00:00:00|0.081312
00:00:02|0.081312
00:00:04|0.081312
00:00:04|0.081312
00:00:06|0.081318
00:00:07|0.081318
00:00:08|0.081318
00:00:09|0.081318
00:00:10|0.081318
00:00:10|0.081318
00:00:12|0.08129
00:00:13|0.08129
00:00:14|0.08129
00:00:15|0.08129
00:00:16|0.08129
00:00:17|0.08129
00:00:18|0.081251
00:00:19|0.081251
00:00:20|0.081251
00:00:21|0.081251
00:00:22|0.081251
00:00:23|0.081251
00:00:24|0.081247
00:00:25|0.081247
00:00:26|0.081247
00:00:27|0.081247
00:00:28|0.081247
00:00:29|0.081247
00:00:30|0.081247
00:00:31|0.081196
00:00:32|0.081206
00:00:33|0.081206
00:00:34|0.081206
00:00:35|0.081207
00:00:36|0.081207
00:00:37|0.081207
00:00:38|0.081207
00:00:39|0.081207
00:00:40|0.081207
00:00:41|0.081207
00:00:42|0.081207
00:00:43|0.081207
00:00:44|0.081175
00:00:45|0.081175
00:00:46|0.081175
00:00:47|0.081187
00:00:48|0.081187
00:00:49|0.081187
00:00:50|0.081187
00:00:52|0.081187
00:00:53|0.081187
00:00:54|0.081148
00:00:56|0.081148
00:00:57|0.081148
00:00:58|0.081153
00:00:59|0.081153
00:01:00|0.081153
00:01:01|0.081153
00:01:02|0.081153
00:01:03|0.081153
00:01:04|0.081184
00:01:05|0.081184
00:01:06|0.081152
00:01:08|0.081131
00:01:09|0.081131
00:01:10|0.081131
00:01:11|0.081131
00:01:11|0.081131
00:01:13|0.081131
00:01:13|0.081071
00:01:15|0.081071
00:01:16|0.081071
00:01:18|0.081071
00:01:19|0.081071
00:01:19|0.081071
00:01:20|0.081071
00:01:21|0.080954
00:01:23|0.081038
00:01:23|0.081038
00:01:24|0.081038
00:01:25|0.081038
00:01:27|0.081038
00:01:27|0.081038
00:01:28|0.081038
00:01:30|0.081038
00:01:30|0.081038
00:01:31|0.081131
00:01:32|0.081131
00:01:33|0.081131
00:01:34|0.081131
00:01:35|0.081131
00:01:36|0.081131
00:01:37|0.081131
00:01:39|0.081131
00:01:39|0.081131
00:01:40|0.081131
00:01:41|0.081238
00:01:43|0.081246
00:01:43|0.081275
00:01:44|0.081275
00:01:45|0.081275
00:01:47|0.081264
00:01:47|0.081319
00:01:48|0.081319
00:01:49|0.081333
00:01:51|0.081333
00:01:52|0.081333
00:01:54|0.081317
00:01:54|0.081317
00:01:56|0.081317
00:01:57|0.081317
00:01:58|0.081317
00:01:59|0.081317
00:02:00|0.081317
00:02:02|0.081317
00:02:03|0.081286
00:02:03|0.081286
00:02:05|0.081286
00:02:06|0.081286
00:02:07|0.081286
00:02:07|0.081286
00:02:09|0.081278
00:02:09|0.081278
00:02:11|0.081278
00:02:11|0.081278
00:02:12|0.081278
00:02:13|0.081278
00:02:14|0.081278
00:02:16|0.081316
00:02:17|0.081255
00:02:18|0.081285
00:02:18|0.081326
00:02:19|0.081375
00:02:21|0.081465
00:02:22|0.0814
00:02:23|0.08145
00:02:24|0.081508
00:02:25|0.081598
00:02:26|0.081536
00:02:26|0.081504
00:02:27|0.081532
00:02:29|0.08153
00:02:30|0.08153
00:02:31|0.081535
00:02:32|0.081582
00:02:33|0.081496
00:02:34|0.081496
00:02:35|0.081492
00:02:36|0.081527
00:02:37|0.081527
00:02:38|0.081535
00:02:39|0.081591
00:02:40|0.08156
00:02:41|0.08152
00:02:42|0.08152
00:02:43|0.081484
00:02:44|0.081484
00:02:45|0.081484
00:02:46|0.081484
00:02:47|0.081433
00:02:48|0.081433
00:02:49|0.081433
00:02:50|0.081433
00:02:51|0.081433
00:02:52|0.081433
00:02:53|0.081433
00:02:54|0.081447
00:02:55|0.081597
00:02:57|0.081515
00:02:58|0.081486
00:02:58|0.081486
00:03:00|0.081428
00:03:01|0.081428
00:03:02|0.081428
00:03:03|0.081428
00:03:04|0.081397
00:03:05|0.081364
00:03:06|0.081346
00:03:07|0.081346
00:03:08|0.081346
00:03:09|0.081346
00:03:10|0.081346
00:03:11|0.08139
00:03:12|0.08139
00:03:13|0.08139
00:03:15|0.08139
00:03:15|0.08139
00:03:16|0.081414
00:03:18|0.081414
00:03:19|0.081414
00:03:20|0.081414
00:03:20|0.081414
00:03:21|0.081414
00:03:23|0.081414
00:03:23|0.081414
00:03:24|0.081414
00:03:26|0.081485
00:03:27|0.081485
00:03:27|0.081485
00:03:28|0.081485
00:03:30|0.081485
00:03:30|0.081485
00:03:31|0.081518
00:03:32|0.081518
00:03:34|0.081494
00:03:35|0.081493
00:03:35|0.081493
00:03:37|0.081493
00:03:37|0.081493
00:03:38|0.081493
00:03:39|0.081493
00:03:40|0.081493
00:03:41|0.081493
00:03:42|0.081493
00:03:43|0.081493
00:03:44|0.081493
00:03:45|0.08151
00:03:46|0.08151
00:03:47|0.08151
00:03:48|0.081526
00:03:49|0.081526
00:03:50|0.081526
00:03:51|0.081526
00:03:52|0.081526
00:03:53|0.081526
00:03:55|0.081526
00:03:56|0.081526
00:03:57|0.081526
00:03:59|0.081526
00:03:59|0.081526
00:04:00|0.081526
00:04:02|0.081526
00:04:02|0.081567
00:04:04|0.081637
00:04:05|0.081561
00:04:06|0.081508
00:04:07|0.081508
00:04:08|0.081508
00:04:09|0.081546
00:04:10|0.081546
00:04:11|0.081546
00:04:12|0.081546
00:04:13|0.081546
00:04:15|0.081546
00:04:15|0.081546
00:04:17|0.081546
00:04:17|0.081546
00:04:19|0.081546
00:04:20|0.081546
00:04:20|0.081576
00:04:21|0.081576
00:04:23|0.081576
00:04:23|0.081576
00:04:25|0.081576
00:04:26|0.081576
00:04:27|0.081576
00:04:28|0.081576
00:04:28|0.081593
00:04:29|0.081593
00:04:31|0.081593
00:04:32|0.081613
00:04:32|0.081613
00:04:34|0.081638
00:04:35|0.081638
00:04:35|0.081638
00:04:37|0.081646
00:04:38|0.081646
00:04:38|0.081646
00:04:40|0.081646
00:04:40|0.081669
00:04:42|0.081686
00:04:42|0.081694
00:04:43|0.081694
00:04:44|0.081694
00:04:45|0.081694
00:04:47|0.081688
00:04:48|0.081688
00:04:48|0.081722
00:04:50|0.081722
00:04:50|0.081709
00:04:52|0.081709
00:04:53|0.081709
00:04:54|0.081709
00:04:56|0.081709
00:04:56|0.081709
00:04:58|0.081709
00:04:59|0.081709
00:05:01|0.081709
00:05:01|0.081709
00:05:02|0.081746
00:05:04|0.081746
00:05:04|0.081746
00:05:06|0.081746
00:05:07|0.081774
00:05:07|0.081774
00:05:08|0.081774
00:05:09|0.081774
00:05:11|0.081774
00:05:11|0.081783
00:05:13|0.081783
00:05:14|0.081783
00:05:15|0.081783
00:05:15|0.081783
00:05:16|0.081761
00:05:18|0.081732
00:05:18|0.081732
00:05:20|0.081732
00:05:21|0.081732
00:05:22|0.081726
00:05:23|0.081726
00:05:24|0.081726
00:05:25|0.081726
00:05:26|0.081726
00:05:27|0.081726
00:05:28|0.081758
00:05:29|0.081758
00:05:29|0.081774
00:05:31|0.081774
00:05:32|0.081774
00:05:34|0.081774
00:05:34|0.081774
00:05:35|0.081774
00:05:37|0.081774
00:05:37|0.081774
00:05:38|0.081774
00:05:39|0.081774
00:05:40|0.081774
00:05:41|0.081774
00:05:42|0.081774
00:05:44|0.081774
00:05:44|0.081774
00:05:45|0.081774
00:05:47|0.081774
00:05:47|0.081774
00:05:48|0.081774
00:05:50|0.081774
00:05:51|0.081774
00:05:51|0.081774
00:05:52|0.081774
00:05:54|0.081774
00:05:54|0.081774
00:05:56|0.081774
00:05:57|0.081774
00:05:59|0.081774
00:05:59|0.081774
00:06:01|0.08179
00:06:02|0.08179
00:06:03|0.081825
00:06:04|0.081825
00:06:06|0.081825
00:06:07|0.081825
00:06:07|0.081825
00:06:09|0.081825
00:06:09|0.081825
00:06:11|0.081825
00:06:12|0.081825
00:06:12|0.081825
00:06:13|0.081825
00:06:14|0.081825
00:06:15|0.081825
00:06:16|0.081825
00:06:17|0.081825
00:06:18|0.081825
00:06:19|0.081825
00:06:20|0.081825
00:06:22|0.081869
00:06:22|0.081869
00:06:23|0.081869
00:06:25|0.081869
00:06:25|0.081886
00:06:27|0.081886
00:06:28|0.081886
00:06:29|0.081886
00:06:29|0.081886
00:06:31|0.081886
00:06:32|0.081886
00:06:33|0.081886
00:06:33|0.081886
00:06:34|0.081886
00:06:36|0.081886
00:06:37|0.081886
00:06:38|0.081886
00:06:39|0.081886
00:06:41|0.081886
00:06:41|0.081886
00:06:43|0.081886
00:06:43|0.081886
00:06:45|0.081886
00:06:45|0.081886
00:06:46|0.081886
00:06:48|0.081886
00:06:49|0.081886
00:06:49|0.081886
00:06:50|0.081886
00:06:51|0.081886
00:06:52|0.081886
00:06:53|0.081886
00:06:54|0.081886
00:06:55|0.081886
00:06:57|0.081886
00:06:59|0.081886
00:07:00|0.081886
00:07:02|0.081917
00:07:03|0.081917
00:07:04|0.081933
00:07:04|0.081917
00:07:05|0.081917
00:07:07|0.081917
00:07:08|0.081917
00:07:09|0.081917
00:07:09|0.081917
00:07:10|0.081933
00:07:12|0.081933
00:07:13|0.081933
00:07:14|0.081933
00:07:14|0.081886
00:07:16|0.081886
00:07:16|0.081852
00:07:17|0.081852
00:07:19|0.081852
00:07:20|0.081852
00:07:21|0.081852
00:07:22|0.081852
00:07:23|0.081852
00:07:24|0.081855
00:07:25|0.081877
00:07:26|0.081877
00:07:27|0.081877
00:07:28|0.081877
00:07:29|0.081877
00:07:30|0.081877
00:07:31|0.081877
00:07:32|0.081877
00:07:33|0.081877
00:07:34|0.081877
00:07:35|0.081877
00:07:36|0.081877
00:07:37|0.081877
00:07:38|0.081877
00:07:39|0.081877
00:07:40|0.081766
00:07:41|0.081766
00:07:42|0.081766
00:07:44|0.081766
00:07:44|0.081766
00:07:45|0.081766
00:07:47|0.081766
00:07:48|0.081766
00:07:48|0.081766
00:07:49|0.081766
00:07:50|0.081766
00:07:51|0.081766
00:07:52|0.081766
00:07:53|0.081766
00:07:55|0.081766
00:07:55|0.081766
00:07:56|0.081766
00:07:58|0.081766
00:07:59|0.081766
00:08:00|0.081766
00:08:02|0.081766
00:08:03|0.081766
00:08:04|0.081766
00:08:05|0.081766
00:08:06|0.081829
00:08:07|0.081829
00:08:08|0.081829
00:08:09|0.081829
00:08:10|0.081829
00:08:11|0.081829
00:08:12|0.081829
00:08:13|0.081829
00:08:14|0.081829
00:08:15|0.081829
00:08:16|0.081829
00:08:17|0.081829
00:08:19|0.081829
00:08:20|0.081925
00:08:21|0.081925
00:08:21|0.081925
00:08:22|0.081925
00:08:24|0.081925
00:08:24|0.081925
00:08:26|0.081925
00:08:26|0.081925
00:08:27|0.081932
00:08:28|0.081932
00:08:30|0.081932
00:08:31|0.081932
00:08:31|0.081932
00:08:32|0.081906
00:08:34|0.081906
00:08:34|0.081906
00:08:35|0.081921
00:08:37|0.081921
00:08:38|0.081921
00:08:38|0.081921
00:08:39|0.081921
00:08:41|0.081921
00:08:42|0.081921
00:08:42|0.081921
00:08:44|0.081921
00:08:45|0.081921
00:08:45|0.081921
00:08:47|0.081921
00:08:48|0.081965
00:08:49|0.081965
00:08:49|0.081965
00:08:51|0.081965
00:08:51|0.081965
00:08:53|0.081965
00:08:54|0.081965
00:08:54|0.081965
00:08:56|0.081965
00:08:56|0.081965
00:08:58|0.081965
00:09:00|0.081954
00:09:01|0.081952
00:09:02|0.081952
00:09:04|0.081952
00:09:05|0.081952
00:09:06|0.081952
00:09:07|0.081952
00:09:08|0.081952
00:09:09|0.081952
00:09:10|0.081952
00:09:11|0.081952
00:09:12|0.081952
00:09:13|0.081952
00:09:14|0.081952
00:09:15|0.081952
00:09:16|0.081952
00:09:17|0.081952
00:09:18|0.081998
00:09:19|0.081998
00:09:20|0.081998
00:09:21|0.081998
00:09:22|0.081998
00:09:23|0.081998
00:09:25|0.081998
00:09:25|0.081998
00:09:27|0.081998
00:09:28|0.081998
00:09:28|0.081998
00:09:30|0.081998
00:09:31|0.081998
00:09:32|0.081998
00:09:32|0.081998
00:09:34|0.081998
00:09:35|0.081998
00:09:36|0.081998
00:09:37|0.081998
00:09:38|0.081998
00:09:39|0.081998
00:09:40|0.081998
00:09:41|0.081998
00:09:42|0.081998
00:09:43|0.081998
00:09:44|0.081972
00:09:45|0.081972
00:09:46|0.081972
00:09:47|0.081972
00:09:48|0.081972
00:09:49|0.081972
00:09:50|0.081972
00:09:51|0.081972
00:09:52|0.081972
00:09:53|0.081972
00:09:54|0.081972
00:09:55|0.081972
00:09:56|0.081972
00:09:57|0.081972
00:09:59|0.081899
00:10:00|0.081925
00:10:01|0.081925
00:10:03|0.081925
00:10:04|0.081925
00:10:05|0.081925
00:10:06|0.081925
00:10:07|0.081925
00:10:08|0.081925
00:10:09|0.081925
00:10:11|0.081925
00:10:11|0.081925
00:10:12|0.081907
00:10:13|0.081907
00:10:14|0.081894
00:10:16|0.081894
00:10:16|0.081928
00:10:17|0.081928
00:10:18|0.081928
00:10:19|0.081928
00:10:20|0.081928
00:10:22|0.081925
00:10:22|0.081925
00:10:23|0.081954
00:10:25|0.081899
00:10:26|0.081899
00:10:26|0.081899
00:10:28|0.081899
00:10:28|0.081863
00:10:29|0.081863
00:10:30|0.081863
00:10:31|0.081863
00:10:32|0.081863
00:10:33|0.081863
00:10:34|0.081863
00:10:35|0.081863
00:10:36|0.081863
00:10:37|0.081863
00:10:39|0.081863
00:10:40|0.081854
00:10:41|0.081854
00:10:41|0.081854
00:10:42|0.081854
00:10:43|0.081854
00:10:44|0.081854
00:10:46|0.081854
00:10:46|0.081854
00:10:47|0.081854
00:10:49|0.081854
00:10:50|0.081854
00:10:50|0.081854
00:10:51|0.081854
00:10:53|0.081854
00:10:54|0.081854
00:10:55|0.081854
00:10:56|0.081854
00:10:57|0.081854
00:10:58|0.081854
00:10:59|0.081854
00:11:00|0.081854
00:11:02|0.081854
00:11:03|0.081854
00:11:04|0.081854
00:11:06|0.081866
00:11:07|0.08186
00:11:08|0.08186
00:11:09|0.08186
00:11:10|0.08186
00:11:11|0.08186
00:11:12|0.08186
00:11:13|0.08186
00:11:14|0.08186
00:11:15|0.08186
00:11:16|0.08186
00:11:17|0.08186
00:11:18|0.08186
00:11:19|0.08186
00:11:20|0.08186
00:11:21|0.08186
00:11:22|0.08186
00:11:23|0.08186
00:11:24|0.08186
00:11:25|0.081933
00:11:26|0.081933
00:11:27|0.081933
00:11:28|0.081933
00:11:29|0.081933
00:11:30|0.081933
00:11:31|0.081933
00:11:32|0.081933
00:11:33|0.081933
00:11:34|0.081933
00:11:35|0.081933
00:11:36|0.081933
00:11:37|0.081933
00:11:38|0.081962
00:11:39|0.081962
00:11:40|0.081962
00:11:41|0.081962
00:11:42|0.081962
00:11:43|0.081962
00:11:44|0.081962
00:11:45|0.081962
00:11:46|0.081962
00:11:47|0.081962
00:11:48|0.081962
00:11:49|0.081962
00:11:50|0.081962
00:11:51|0.081962
00:11:52|0.081962
00:11:54|0.081962
00:11:55|0.081962
00:11:56|0.081962
00:11:56|0.081962
00:11:57|0.081962
00:11:59|0.081962
00:11:59|0.081962
00:12:00|0.081962
00:12:02|0.081962
00:12:03|0.081962
00:12:04|0.081962
00:12:06|0.081962
00:12:07|0.081962
00:12:08|0.081962
00:12:09|0.081962
00:12:10|0.081962
00:12:11|0.081962
00:12:12|0.081947
00:12:13|0.081948
00:12:14|0.081948
00:12:15|0.081948
00:12:16|0.081987
00:12:17|0.081987
00:12:18|0.081987
00:12:19|0.081987
00:12:20|0.081987
00:12:21|0.081987
00:12:22|0.081987
00:12:23|0.081987
00:12:24|0.081987
00:12:25|0.081987
00:12:26|0.081987
00:12:27|0.081987
00:12:28|0.081987
00:12:29|0.081987
00:12:30|0.081987
00:12:31|0.081987
00:12:32|0.081987
00:12:34|0.081987
00:12:35|0.081987
00:12:35|0.081987
00:12:36|0.081987
00:12:37|0.081987
00:12:38|0.081907
00:12:39|0.081907
00:12:40|0.081907
00:12:42|0.081925
00:12:42|0.081925
00:12:43|0.081925
00:12:45|0.081925
00:12:45|0.081925
00:12:46|0.081925
00:12:48|0.081925
00:12:48|0.081925
00:12:49|0.081925
00:12:50|0.081925
00:12:52|0.081884
00:12:52|0.081884
00:12:53|0.081884
00:12:55|0.081884
00:12:55|0.081884
00:12:57|0.081884
00:12:57|0.081884
00:12:58|0.081884
00:12:59|0.081884
00:13:01|0.081884
00:13:01|0.081884
00:13:04|0.081884
00:13:04|0.081884
00:13:06|0.081884
00:13:07|0.081884
00:13:08|0.081884
00:13:09|0.081884
00:13:10|0.081884
00:13:11|0.081884
00:13:12|0.081884
00:13:13|0.081884
00:13:14|0.081884
00:13:15|0.081884
00:13:16|0.081884
00:13:17|0.081884
00:13:18|0.081894
00:13:19|0.081894
00:13:20|0.081894
00:13:21|0.081894
00:13:22|0.081894
00:13:23|0.081894
00:13:24|0.081894
00:13:26|0.081894
00:13:27|0.081894
00:13:27|0.081894
00:13:28|0.081894
00:13:29|0.081894
00:13:31|0.081894
00:13:32|0.081894
00:13:33|0.081894
00:13:34|0.081894
00:13:35|0.081894
00:13:36|0.081894
00:13:37|0.081894
00:13:38|0.081894
00:13:39|0.081894
00:13:40|0.081894
00:13:41|0.081894
00:13:43|0.081988
00:13:44|0.081988
00:13:45|0.081988
00:13:45|0.081988
00:13:46|0.081988
00:13:47|0.081988
00:13:48|0.081988
00:13:49|0.081988
00:13:50|0.081988
00:13:52|0.081988
00:13:53|0.081988
00:13:54|0.081988
00:13:54|0.081988
00:13:56|0.081988
00:13:56|0.081988
00:13:58|0.081988
00:13:58|0.081988
00:14:00|0.081988
00:14:01|0.081988
00:14:01|0.081988
00:14:03|0.081988
00:14:05|0.081988
00:14:06|0.081988
00:14:06|0.081988
00:14:08|0.081988
00:14:08|0.081988
00:14:09|0.081988
00:14:10|0.081988
00:14:12|0.081988
00:14:12|0.081988
00:14:13|0.081999
00:14:15|0.081997
00:14:15|0.081997
00:14:17|0.081997
00:14:18|0.081997
00:14:18|0.081997
00:14:19|0.081997
00:14:21|0.081997
00:14:22|0.081997
00:14:22|0.081997
00:14:23|0.081997
00:14:24|0.081997
00:14:26|0.081997
00:14:27|0.081997
00:14:27|0.081997
00:14:28|0.081997
00:14:30|0.081997
00:14:30|0.081997
00:14:31|0.081997
00:14:33|0.081997
00:14:34|0.081997
00:14:35|0.081997
00:14:36|0.082027
00:14:36|0.082027
00:14:38|0.082027
00:14:38|0.082027
00:14:39|0.082027
00:14:40|0.082027
00:14:41|0.082027
00:14:42|0.082027
00:14:43|0.082027
00:14:45|0.082027
00:14:45|0.082027
00:14:47|0.082027
00:14:48|0.082027
00:14:48|0.082027
00:14:50|0.082027
00:14:51|0.082027
00:14:52|0.082027
00:14:54|0.082027
00:14:54|0.082027
00:14:56|0.082027
00:14:57|0.082027
00:14:57|0.082027
00:14:59|0.082027
00:15:00|0.082027
00:15:01|0.082027
00:15:01|0.082027
00:15:03|0.082027
00:15:04|0.082027
00:15:04|0.082027
00:15:07|0.082027
00:15:08|0.082027
00:15:08|0.082027
00:15:10|0.082027
00:15:11|0.082027
00:15:11|0.082027
00:15:13|0.082027
00:15:14|0.082027
00:15:15|0.082027
00:15:16|0.082027
00:15:17|0.082039
00:15:18|0.082039
00:15:19|0.082069
00:15:20|0.082069
00:15:21|0.082069
00:15:22|0.082069
00:15:23|0.082069
00:15:24|0.082069
00:15:25|0.082069
00:15:26|0.082069
00:15:27|0.082045
00:15:29|0.082045
00:15:30|0.082045
00:15:30|0.082045
00:15:32|0.082045
00:15:32|0.082057
00:15:34|0.082057
00:15:34|0.082057
00:15:35|0.082057
00:15:37|0.082057
00:15:37|0.082057
00:15:38|0.081996
00:15:40|0.082037
00:15:40|0.082037
00:15:41|0.082037
00:15:42|0.082003
00:15:44|0.081995
00:15:44|0.081995
00:15:46|0.081995
00:15:47|0.081961
00:15:48|0.081993
00:15:49|0.081993
00:15:50|0.082
00:15:51|0.082
00:15:52|0.082
00:15:52|0.082
00:15:53|0.082
00:15:54|0.082023
00:15:56|0.082023
00:15:56|0.082023
00:15:57|0.082029
00:15:59|0.082029
00:15:59|0.082029
00:16:01|0.082029
00:16:02|0.082029
00:16:02|0.082029
00:16:03|0.082069
00:16:05|0.082069
00:16:05|0.082069
00:16:07|0.082069
00:16:09|0.082069
00:16:10|0.082069
00:16:11|0.082069
00:16:11|0.082069
00:16:12|0.082069
00:16:14|0.082069
00:16:15|0.082069
00:16:15|0.082069
00:16:17|0.082069
00:16:17|0.082069
00:16:18|0.082069
00:16:19|0.082069
00:16:21|0.082069
00:16:21|0.082069
00:16:22|0.082069
00:16:24|0.082069
00:16:25|0.082069
00:16:26|0.082069
00:16:26|0.082069
00:16:27|0.082069
00:16:28|0.082069
00:16:30|0.082069
00:16:31|0.082069
00:16:31|0.082069
00:16:32|0.082069
00:16:33|0.082069
00:16:34|0.082129
00:16:35|0.082129
00:16:37|0.082129
00:16:39|0.082129
00:16:40|0.082129
00:16:41|0.082129
00:16:41|0.082129
00:16:42|0.082129
00:16:43|0.082129
00:16:45|0.082129
00:16:45|0.082129
00:16:47|0.082129
00:16:48|0.082129
00:16:49|0.082129
00:16:51|0.082129
00:16:51|0.082129
00:16:52|0.082129
00:16:54|0.082092
00:16:55|0.082092
00:16:56|0.082056
00:16:58|0.082056
00:16:59|0.082056
00:16:59|0.082056
00:17:01|0.082056
00:17:02|0.082056
00:17:03|0.082056
00:17:04|0.082056
00:17:05|0.082056
00:17:05|0.082056
00:17:07|0.082056
00:17:08|0.082056
00:17:09|0.082056
00:17:11|0.082056
00:17:11|0.082056
00:17:12|0.082056
00:17:13|0.082056
00:17:14|0.082056
00:17:15|0.082056
00:17:16|0.082056
00:17:18|0.082056
00:17:19|0.082056
00:17:20|0.082026
00:17:21|0.082026
00:17:22|0.082026
00:17:23|0.082026
00:17:24|0.082003
00:17:25|0.082003
00:17:27|0.082003
00:17:28|0.082003
00:17:29|0.082003
00:17:29|0.082003
00:17:30|0.082003
00:17:31|0.082003
00:17:32|0.082003
00:17:34|0.082003
00:17:34|0.082
00:17:35|0.081989
00:17:36|0.081989
00:17:37|0.081989
00:17:39|0.081989
00:17:39|0.081989
00:17:40|0.081989
00:17:41|0.081989
00:17:42|0.081989
00:17:44|0.081989
00:17:44|0.081989
00:17:46|0.081989
00:17:47|0.081989
00:17:47|0.081989
00:17:50|0.081989
00:17:51|0.081989
00:17:52|0.081989
00:17:53|0.081989
00:17:54|0.081989
00:17:55|0.081989
00:17:56|0.081989
00:17:57|0.081989
00:17:58|0.081989
00:17:58|0.081989
00:17:59|0.081989
00:18:01|0.081989
00:18:03|0.082
00:18:04|0.082
00:18:04|0.082
00:18:06|0.082
00:18:07|0.082
00:18:08|0.082001
00:18:09|0.082021
00:18:10|0.082021
00:18:11|0.082086
00:18:12|0.082086
00:18:13|0.082086
00:18:14|0.082086
00:18:15|0.082086
00:18:16|0.082086
00:18:17|0.082076
00:18:18|0.082076
00:18:19|0.082076
00:18:20|0.082076
00:18:21|0.082076
00:18:22|0.082076
00:18:23|0.082093
00:18:24|0.082093
00:18:25|0.082093
00:18:26|0.082093
00:18:27|0.082093
00:18:28|0.082093
00:18:29|0.082093
00:18:30|0.082093
00:18:31|0.082093
00:18:32|0.082093
00:18:33|0.082093
00:18:34|0.082093
00:18:35|0.082093
00:18:36|0.082093
00:18:37|0.082093
00:18:38|0.082093
00:18:39|0.082093
00:18:40|0.082093
00:18:41|0.082093
00:18:42|0.082103
00:18:43|0.082103
00:18:44|0.082103
00:18:46|0.082103
00:18:47|0.082103
00:18:47|0.082103
00:18:48|0.082103
00:18:49|0.082129
00:18:51|0.082129
00:18:52|0.082129
00:18:53|0.082129
00:18:54|0.08213
00:18:55|0.082148
00:18:56|0.082155
00:18:57|0.082155
00:18:57|0.082155
00:18:59|0.082155
00:19:01|0.082155
00:19:02|0.082158
00:19:03|0.082158
00:19:04|0.082158
00:19:05|0.082158
00:19:06|0.082158
00:19:07|0.082158
00:19:08|0.082158
00:19:09|0.082158
00:19:10|0.082158
00:19:11|0.082158
00:19:12|0.082158
00:19:13|0.082158
00:19:14|0.082158
00:19:15|0.082158
00:19:16|0.082158
00:19:17|0.082158
00:19:18|0.082158
00:19:19|0.082158
00:19:20|0.082158
00:19:21|0.082158
00:19:22|0.082158
00:19:23|0.082158
00:19:24|0.082158
00:19:25|0.082158
00:19:26|0.082158
00:19:27|0.082158
00:19:28|0.082158
00:19:29|0.08208
00:19:30|0.08208
00:19:31|0.08208
00:19:32|0.08208
00:19:33|0.08208
00:19:34|0.082081
00:19:35|0.082081
00:19:36|0.082081
00:19:37|0.082002
00:19:38|0.082002
00:19:39|0.082
00:19:41|0.082
00:19:41|0.082
00:19:42|0.082
00:19:44|0.082
00:19:45|0.082
00:19:45|0.082
00:19:46|0.082
00:19:47|0.082
00:19:48|0.082
00:19:49|0.082
00:19:51|0.082
00:19:52|0.082
00:19:54|0.082
00:19:55|0.082
00:19:56|0.082
00:19:57|0.082
00:19:58|0.082
00:19:59|0.082
00:20:01|0.082
00:20:02|0.081957
00:20:02|0.081957
00:20:04|0.081919
00:20:05|0.081919
00:20:06|0.081919
00:20:07|0.081946
00:20:08|0.081946
00:20:09|0.081946
00:20:10|0.081946
00:20:11|0.081946
00:20:12|0.081946
00:20:13|0.081946
00:20:14|0.081946
00:20:15|0.081946
00:20:16|0.081946
00:20:17|0.081946
00:20:18|0.081953
00:20:19|0.081953
00:20:20|0.081953
00:20:21|0.081953
00:20:22|0.081953
00:20:23|0.081953
00:20:24|0.081953
00:20:25|0.081953
00:20:26|0.081953
00:20:27|0.081953
00:20:28|0.081953
00:20:29|0.081953
00:20:30|0.081953
00:20:31|0.081947
00:20:32|0.081947
00:20:33|0.081947
00:20:34|0.081947
00:20:36|0.081947
00:20:36|0.081932
00:20:38|0.081932
00:20:39|0.081932
00:20:40|0.081932
00:20:41|0.081932
00:20:41|0.081932
00:20:43|0.081957
00:20:44|0.081957
00:20:45|0.081957
00:20:46|0.081957
00:20:47|0.081957
00:20:47|0.081957
00:20:49|0.081957
00:20:49|0.081957
00:20:51|0.081957
00:20:53|0.081957
00:20:53|0.081957
00:20:54|0.081957
00:20:56|0.081957
00:20:57|0.081957
00:20:58|0.081938
00:20:59|0.081938
00:21:00|0.081937
00:21:01|0.081883
00:21:02|0.081883
00:21:03|0.081883
00:21:04|0.081883
00:21:05|0.081883
00:21:06|0.081883
00:21:07|0.081883
00:21:08|0.081938
00:21:09|0.081938
00:21:10|0.081938
00:21:11|0.081938
00:21:12|0.081938
00:21:13|0.081938
00:21:14|0.081938
00:21:15|0.081938
00:21:16|0.081938
00:21:18|0.081938
00:21:18|0.081986
00:21:19|0.081986
00:21:21|0.082005
00:21:21|0.082005
00:21:23|0.082032
00:21:23|0.082032
00:21:24|0.08206
00:21:25|0.082084
00:21:27|0.082084
00:21:28|0.082084
00:21:28|0.082084
00:21:29|0.082084
00:21:31|0.0821
00:21:31|0.0821
00:21:32|0.082174
00:21:33|0.082251
00:21:34|0.082251
00:21:36|0.082234
00:21:36|0.082233
00:21:37|0.082258
00:21:39|0.082261
00:21:39|0.082253
00:21:40|0.082253
00:21:41|0.082253
00:21:42|0.08226
00:21:43|0.08226
00:21:44|0.08226
00:21:45|0.08226
00:21:46|0.08226
00:21:48|0.082278
00:21:48|0.082278
00:21:49|0.082278
00:21:51|0.082278
00:21:52|0.082278
00:21:52|0.082279
00:21:54|0.082279
00:21:55|0.082279
00:21:57|0.082279
00:21:58|0.082279
00:21:59|0.082279
00:22:00|0.08226
00:22:01|0.08226
00:22:02|0.08226
00:22:03|0.08226
00:22:04|0.082278
00:22:05|0.08225
00:22:06|0.08225
00:22:07|0.08225
00:22:08|0.082253
00:22:09|0.082253
00:22:10|0.082253
00:22:11|0.082253
00:22:12|0.082253
00:22:13|0.082253
00:22:14|0.082253
00:22:16|0.08225
00:22:16|0.08225
00:22:17|0.08225
00:22:19|0.08225
00:22:20|0.08225
00:22:21|0.08225
00:22:21|0.08225
00:22:23|0.082276
00:22:24|0.082276
00:22:24|0.082216
00:22:27|0.082216
00:22:28|0.082216
00:22:28|0.082216
00:22:29|0.082216
00:22:30|0.082216
00:22:32|0.082216
00:22:32|0.082216
00:22:33|0.082216
00:22:35|0.082216
00:22:35|0.082216
00:22:36|0.082216
00:22:37|0.082216
00:22:38|0.082216
00:22:39|0.082216
00:22:40|0.082216
00:22:41|0.082216
00:22:42|0.082257
00:22:43|0.082257
00:22:44|0.082257
00:22:45|0.082257
00:22:46|0.082257
00:22:47|0.082257
00:22:48|0.082257
00:22:50|0.082257
00:22:50|0.082257
00:22:51|0.082257
00:22:52|0.082257
00:22:54|0.082257
00:22:55|0.082257
00:22:55|0.082257
00:22:57|0.082257
00:22:58|0.082257
00:22:59|0.082257
00:22:59|0.082257
00:23:01|0.082257
00:23:02|0.082257
00:23:03|0.082257
00:23:04|0.082257
00:23:05|0.082257
00:23:06|0.082257
00:23:07|0.082257
00:23:08|0.082257
00:23:09|0.082257
00:23:11|0.082292
00:23:12|0.082292
00:23:12|0.082292
00:23:14|0.082292
00:23:15|0.082292
00:23:15|0.082292
00:23:17|0.082292
00:23:17|0.082293
00:23:19|0.082293
00:23:20|0.082293
00:23:20|0.082293
00:23:21|0.082293
00:23:23|0.082293
00:23:24|0.082307
00:23:25|0.082363
00:23:26|0.082363
00:23:27|0.082363
00:23:27|0.082363
00:23:29|0.082363
00:23:29|0.082363
00:23:31|0.082363
00:23:32|0.082343
00:23:33|0.082343
00:23:33|0.082343
00:23:35|0.082343
00:23:36|0.082343
00:23:36|0.082343
00:23:38|0.082343
00:23:38|0.082343
00:23:40|0.082348
00:23:40|0.082343
00:23:41|0.082343
00:23:43|0.082312
00:23:44|0.082312
00:23:45|0.082312
00:23:45|0.082312
00:23:47|0.082312
00:23:48|0.082312
00:23:49|0.082312
00:23:50|0.082312
00:23:51|0.082312
00:23:51|0.082312
00:23:53|0.082312
00:23:54|0.082312
00:23:56|0.082312
00:23:57|0.082312
00:23:58|0.082312
00:24:00|0.082312
00:24:01|0.082312
00:24:02|0.082336
00:24:03|0.082336
00:24:04|0.082336
00:24:06|0.082293
00:24:07|0.082293
00:24:07|0.082293
00:24:09|0.082293
00:24:09|0.082293
00:24:10|0.082293
00:24:11|0.082312
00:24:13|0.082312
00:24:14|0.082312
00:24:14|0.082312
00:24:15|0.082312
00:24:17|0.082312
00:24:18|0.082312
00:24:19|0.082312
00:24:20|0.082312
00:24:21|0.082312
00:24:21|0.082312
00:24:23|0.082286
00:24:24|0.082286
00:24:25|0.082286
00:24:25|0.082286
00:24:27|0.082286
00:24:27|0.082286
00:24:29|0.082286
00:24:30|0.082286
00:24:31|0.082286
00:24:31|0.082246
00:24:33|0.082259
00:24:34|0.082259
00:24:35|0.082259
00:24:36|0.082283
00:24:37|0.082283
00:24:38|0.082354
00:24:39|0.082354
00:24:40|0.082354
00:24:41|0.082354
00:24:42|0.082354
00:24:43|0.082257
00:24:44|0.082257
00:24:45|0.082244
00:24:46|0.082244
00:24:48|0.082244
00:24:48|0.082244
00:24:49|0.082244
00:24:51|0.082244
00:24:51|0.082244
00:24:52|0.082244
00:24:53|0.082244
00:24:55|0.082244
00:24:56|0.082244
00:24:58|0.082244
00:24:59|0.082244
00:25:00|0.082163
00:25:01|0.082163
00:25:02|0.082165
00:25:03|0.082179
00:25:05|0.082179
00:25:06|0.082179
00:25:07|0.082179
00:25:07|0.082179
00:25:08|0.082179
00:25:09|0.082179
00:25:10|0.082179
00:25:11|0.082179
00:25:12|0.082179
00:25:14|0.082179
00:25:14|0.082203
00:25:15|0.082203
00:25:16|0.082203
00:25:18|0.082203
00:25:18|0.082203
00:25:19|0.082203
00:25:20|0.082203
00:25:22|0.082203
00:25:22|0.082254
00:25:24|0.082254
00:25:25|0.082254
00:25:25|0.082254
00:25:27|0.082254
00:25:28|0.082254
00:25:28|0.082254
00:25:29|0.082254
00:25:30|0.082254
00:25:32|0.082254
00:25:33|0.082245
00:25:34|0.082245
00:25:34|0.082245
00:25:36|0.082245
00:25:37|0.082245
00:25:37|0.082245
00:25:38|0.082245
00:25:39|0.082245
00:25:40|0.082245
00:25:41|0.082248
00:25:42|0.082248
00:25:44|0.082248
00:25:44|0.082248
00:25:45|0.082248
00:25:46|0.082248
00:25:48|0.082248
00:25:48|0.082248
00:25:50|0.082248
00:25:50|0.082248
00:25:52|0.082248
00:25:52|0.082248
00:25:54|0.082248
00:25:55|0.082248
00:25:55|0.082248
00:25:58|0.082248
00:25:59|0.082248
00:26:01|0.082248
00:26:01|0.082248
00:26:02|0.082248
00:26:04|0.082248
00:26:05|0.082263
00:26:06|0.082263
00:26:06|0.082263
00:26:07|0.082263
00:26:08|0.082263
00:26:10|0.082263
00:26:10|0.082263
00:26:12|0.082363
00:26:12|0.082363
00:26:14|0.082363
00:26:15|0.082363
00:26:15|0.082363
00:26:16|0.082363
00:26:18|0.082413
00:26:18|0.082412
00:26:19|0.082412
00:26:21|0.082412
00:26:21|0.082412
00:26:23|0.082395
00:26:24|0.082395
00:26:24|0.082395
00:26:25|0.082395
00:26:26|0.082395
00:26:28|0.082395
00:26:28|0.082395
00:26:30|0.082395
00:26:30|0.082395
00:26:31|0.082395
00:26:32|0.08238
00:26:34|0.08238
00:26:35|0.08258
00:26:35|0.082593
00:26:37|0.082643
00:26:37|0.082625
00:26:39|0.082602
00:26:39|0.082602
00:26:40|0.082602
00:26:42|0.082609
00:26:43|0.082609
00:26:43|0.082609
00:26:44|0.082609
00:26:45|0.082609
00:26:46|0.082609
00:26:48|0.082609
00:26:49|0.082634
00:26:49|0.082634
00:26:51|0.082634
00:26:52|0.082634
00:26:53|0.08262
00:26:54|0.08262
00:26:54|0.082689
00:26:56|0.082689
00:26:57|0.082689
00:26:57|0.082689
00:26:59|0.08258
00:27:00|0.08258
00:27:00|0.08258
00:27:03|0.082587
00:27:04|0.082577
00:27:06|0.082577
00:27:07|0.082641
00:27:07|0.082641
00:27:08|0.082641
00:27:10|0.082641
00:27:10|0.082641
00:27:12|0.082641
00:27:13|0.082641
00:27:14|0.082641
00:27:14|0.082641
00:27:15|0.082641
00:27:16|0.082641
00:27:18|0.082641
00:27:18|0.082641
00:27:19|0.082641
00:27:21|0.082641
00:27:22|0.082641
00:27:23|0.082641
00:27:24|0.082641
00:27:25|0.082641
00:27:26|0.082641
00:27:28|0.082641
00:27:28|0.082641
00:27:29|0.082641
00:27:30|0.082641
00:27:31|0.082641
00:27:33|0.082641
00:27:34|0.082641
00:27:34|0.082641
00:27:36|0.082641
00:27:37|0.082641
00:27:38|0.082528
00:27:38|0.082528
00:27:40|0.082528
00:27:41|0.082528
00:27:42|0.082528
00:27:42|0.082528
00:27:44|0.082528
00:27:44|0.082528
00:27:46|0.082528
00:27:47|0.082528
00:27:48|0.082528
00:27:48|0.082528
00:27:50|0.082528
00:27:51|0.082528
00:27:51|0.082528
00:27:52|0.082528
00:27:53|0.082528
00:27:54|0.082528
00:27:55|0.082528
00:27:56|0.082528
00:27:58|0.082528
00:27:58|0.082567
00:28:00|0.082567
00:28:02|0.082567
00:28:02|0.082567
00:28:03|0.082567
00:28:05|0.082567
00:28:06|0.082567
00:28:07|0.082567
00:28:08|0.082567
00:28:10|0.082567
00:28:11|0.082567
00:28:11|0.082592
00:28:12|0.082579
00:28:14|0.082579
00:28:14|0.082579
00:28:16|0.082579
00:28:17|0.082579
00:28:18|0.082579
00:28:19|0.082579
00:28:19|0.082579
00:28:20|0.082579
00:28:22|0.082579
00:28:23|0.082579
00:28:24|0.082579
00:28:25|0.082579
00:28:26|0.082579
00:28:27|0.082579
00:28:28|0.082579
00:28:29|0.082579
00:28:30|0.082579
00:28:32|0.082579
00:28:33|0.082579
00:28:34|0.082579
00:28:35|0.082579
00:28:36|0.082579
00:28:37|0.082579
00:28:38|0.082579
00:28:39|0.082579
00:28:41|0.082579
00:28:42|0.082482
00:28:43|0.082482
00:28:44|0.082482
00:28:45|0.082482
00:28:46|0.082482
00:28:47|0.082482
00:28:48|0.082482
00:28:49|0.082482
00:28:50|0.082482
00:28:51|0.082482
00:28:52|0.082482
00:28:53|0.082482
00:28:54|0.082482
00:28:55|0.082482
00:28:57|0.082482
00:28:58|0.082482
00:28:59|0.082482
00:29:00|0.082482
00:29:01|0.082482
00:29:03|0.082467
00:29:04|0.082467
00:29:05|0.082467
00:29:06|0.082467
00:29:06|0.082559
00:29:07|0.082477
00:29:09|0.082461
00:29:10|0.082461
00:29:11|0.082429
00:29:11|0.082481
00:29:13|0.082481
00:29:14|0.082481
00:29:15|0.082481
00:29:16|0.082481
00:29:17|0.082481
00:29:18|0.082481
00:29:19|0.082481
00:29:20|0.082481
00:29:21|0.082481
00:29:22|0.082481
00:29:23|0.082523
00:29:24|0.082523
00:29:25|0.082523
00:29:27|0.082523
00:29:28|0.082523
00:29:29|0.082523
00:29:30|0.082523
00:29:31|0.082523
00:29:32|0.082523
00:29:33|0.082475
00:29:35|0.082475
00:29:36|0.082475
00:29:38|0.082475
00:29:39|0.082475
00:29:39|0.082475
00:29:41|0.082475
00:29:41|0.082475
00:29:43|0.082475
00:29:44|0.082475
00:29:45|0.082475
00:29:47|0.082475
00:29:47|0.082475
00:29:49|0.082475
00:29:49|0.082475
00:29:50|0.082475
00:29:51|0.082475
00:29:52|0.082475
00:29:53|0.082475
00:29:54|0.082475
00:29:56|0.082475
00:29:56|0.082475
00:29:57|0.082475
00:29:58|0.082467
00:30:00|0.082467
00:30:00|0.082467
00:30:02|0.082467
00:30:03|0.082467
00:30:03|0.082467
00:30:05|0.082467
00:30:06|0.082406
00:30:07|0.082406
00:30:08|0.082406
00:30:09|0.082406
00:30:10|0.082406
00:30:11|0.082406
00:30:11|0.082362
00:30:13|0.082362
00:30:14|0.082362
00:30:15|0.082362
00:30:16|0.082362
00:30:17|0.082362
00:30:18|0.082362
00:30:19|0.082362
00:30:20|0.082362
00:30:21|0.082362
00:30:22|0.082362
00:30:23|0.082362
00:30:24|0.082362
00:30:25|0.082362
00:30:26|0.082362
00:30:28|0.082362
00:30:29|0.082362
00:30:30|0.082362
00:30:31|0.082362
00:30:32|0.082362
00:30:33|0.082362
00:30:34|0.082362
00:30:35|0.082362
00:30:36|0.082378
00:30:37|0.082378
00:30:38|0.082378
00:30:39|0.082378
00:30:41|0.082378
00:30:42|0.082378
00:30:43|0.082378
00:30:44|0.082378
00:30:44|0.082378
00:30:46|0.082378
00:30:47|0.082378
00:30:48|0.082378
00:30:49|0.082378
00:30:50|0.082378
00:30:51|0.082378
00:30:52|0.082378
00:30:53|0.082378
00:30:54|0.082378
00:30:54|0.082378
00:30:55|0.082378
00:30:56|0.082378
00:30:58|0.082378
00:30:59|0.082378
00:31:00|0.082378
00:31:01|0.082378
00:31:02|0.082378
00:31:03|0.082378
00:31:04|0.082378
00:31:05|0.082378
00:31:06|0.082378
00:31:07|0.082378
00:31:08|0.082378
00:31:09|0.082378
00:31:10|0.082378
00:31:11|0.082378
00:31:12|0.0824
00:31:13|0.0824
00:31:14|0.0824
00:31:16|0.0824
00:31:16|0.0824
00:31:18|0.082383
00:31:18|0.082382
00:31:20|0.082382
00:31:20|0.082346
00:31:21|0.082346
00:31:23|0.082346
00:31:24|0.082322
00:31:24|0.082322
00:31:25|0.082322
00:31:26|0.082322
00:31:28|0.082322
00:31:29|0.082322
00:31:30|0.082322
00:31:31|0.082322
00:31:33|0.082308
00:31:34|0.082308
00:31:35|0.082308
00:31:36|0.082308
00:31:37|0.082308
00:31:38|0.082308
00:31:39|0.08221
00:31:40|0.08221
00:31:42|0.08218
00:31:42|0.082178
00:31:44|0.082126
00:31:45|0.082126
00:31:45|0.082126
00:31:46|0.082126
00:31:48|0.082126
00:31:49|0.082126
00:31:49|0.082126
00:31:50|0.082227
00:31:51|0.082227
00:31:53|0.082168
00:31:53|0.082168
00:31:54|0.082168
00:31:56|0.082168
00:31:56|0.082168
00:31:57|0.082168
00:31:59|0.082168
00:31:59|0.082168
00:32:00|0.082168
00:32:01|0.082168
00:32:03|0.082168
00:32:04|0.082168
00:32:05|0.082168
00:32:06|0.082168
00:32:07|0.082168
00:32:07|0.082168
00:32:09|0.082168
00:32:09|0.082168
00:32:11|0.082168
00:32:11|0.082168
00:32:12|0.082168
00:32:13|0.082168
00:32:15|0.082138
00:32:15|0.082138
00:32:17|0.082138
00:32:18|0.082138
00:32:19|0.082138
00:32:20|0.082138
00:32:21|0.082138
00:32:22|0.082138
00:32:23|0.082138
00:32:25|0.082261
00:32:26|0.082261
00:32:27|0.082261
00:32:27|0.082261
00:32:29|0.082261
00:32:30|0.082261
00:32:32|0.082261
00:32:32|0.082267
00:32:33|0.082267
00:32:35|0.082267
00:32:36|0.082267
00:32:37|0.082267
00:32:38|0.082267
00:32:39|0.082323
00:32:40|0.082323
00:32:41|0.082323
00:32:43|0.082323
00:32:44|0.082323
00:32:44|0.082323
00:32:45|0.082413
00:32:46|0.082413
00:32:48|0.082318
00:32:49|0.082318
00:32:50|0.082318
00:32:51|0.082318
00:32:51|0.082318
00:32:52|0.082318
00:32:54|0.082318
00:32:55|0.082318
00:32:55|0.082318
00:32:57|0.082318
00:32:58|0.082318
00:32:59|0.082318
00:33:00|0.082318
00:33:01|0.082318
00:33:02|0.082318
00:33:03|0.082318
00:33:04|0.082318
00:33:05|0.082318
00:33:07|0.082318
00:33:08|0.082318
00:33:09|0.082318
00:33:10|0.082318
00:33:10|0.082318
00:33:12|0.082318
00:33:12|0.082318
00:33:13|0.082318
00:33:14|0.082318
00:33:16|0.082318
00:33:16|0.082328
00:33:18|0.082328
00:33:19|0.082328
00:33:20|0.082328
00:33:21|0.082328
00:33:22|0.082328
00:33:23|0.082328
00:33:24|0.082328
00:33:25|0.082328
00:33:26|0.082328
00:33:27|0.082373
00:33:28|0.0824
00:33:29|0.0824
00:33:31|0.0824
00:33:31|0.0824
00:33:32|0.082384
00:33:33|0.082384
00:33:35|0.082384
00:33:36|0.082384
00:33:37|0.082384
00:33:38|0.082384
00:33:39|0.082384
00:33:40|0.082384
00:33:41|0.082384
00:33:42|0.082384
00:33:43|0.082384
00:33:44|0.082384
00:33:45|0.082384
00:33:46|0.082384
00:33:47|0.082384
00:33:48|0.082384
00:33:49|0.082384
00:33:51|0.082407
00:33:52|0.082407
00:33:53|0.082407
00:33:53|0.082407
00:33:55|0.082407
00:33:56|0.082407
00:33:57|0.082407
00:33:57|0.082407
00:33:58|0.082407
00:34:00|0.082407
00:34:01|0.082407
00:34:01|0.082407
00:34:02|0.082407
00:34:03|0.082407
00:34:04|0.082407
00:34:05|0.082407
00:34:08|0.082463
00:34:09|0.082463
00:34:09|0.082463
00:34:10|0.082463
00:34:12|0.082463
00:34:12|0.082463
00:34:13|0.082463
00:34:15|0.082463
00:34:15|0.082463
00:34:16|0.082463
00:34:17|0.082463
00:34:18|0.082492
00:34:19|0.082494
00:34:21|0.08256
00:34:21|0.082594
00:34:22|0.082594
00:34:23|0.082594
00:34:24|0.082594
00:34:25|0.082555
00:34:26|0.082555
00:34:28|0.082555
00:34:28|0.082555
00:34:30|0.082555
00:34:31|0.082555
00:34:32|0.082555
00:34:33|0.082555
00:34:35|0.082594
00:34:35|0.082594
00:34:37|0.082594
00:34:38|0.082594
00:34:39|0.082594
00:34:40|0.082594
00:34:42|0.082594
00:34:42|0.082594
00:34:43|0.082594
00:34:44|0.082594
00:34:45|0.082594
00:34:47|0.082594
00:34:48|0.082594
00:34:49|0.082594
00:34:51|0.082518
00:34:51|0.082518
00:34:53|0.082518
00:34:54|0.082518
00:34:54|0.082518
00:34:55|0.082518
00:34:56|0.082518
00:34:59|0.082518
00:34:59|0.082518
00:35:01|0.082518
00:35:01|0.082518
00:35:03|0.082518
00:35:04|0.082518
00:35:05|0.082518
00:35:05|0.082518
00:35:07|0.082518
00:35:08|0.082518
00:35:09|0.082518
00:35:11|0.082518
00:35:12|0.082503
00:35:12|0.082509
00:35:13|0.082509
00:35:15|0.082509
00:35:15|0.082519
00:35:17|0.082519
00:35:17|0.082519
00:35:19|0.082519
00:35:19|0.082519
00:35:20|0.082519
00:35:21|0.082508
00:35:22|0.082508
00:35:24|0.082517
00:35:24|0.082517
00:35:26|0.082517
00:35:26|0.082517
00:35:28|0.082517
00:35:28|0.082517
00:35:29|0.082517
00:35:31|0.082517
00:35:32|0.082547
00:35:33|0.082547
00:35:34|0.082547
00:35:35|0.082589
00:35:36|0.082546
00:35:37|0.082546
00:35:38|0.082546
00:35:38|0.082546
00:35:40|0.082546
00:35:42|0.082546
00:35:42|0.082546
00:35:44|0.082546
00:35:45|0.082546
00:35:46|0.082546
00:35:48|0.082546
00:35:48|0.082546
00:35:50|0.082546
00:35:50|0.082546
00:35:52|0.082546
00:35:53|0.082546
00:35:54|0.082546
00:35:54|0.082546
00:35:56|0.082546
00:35:57|0.082546
00:35:58|0.082623
00:35:59|0.082623
00:36:01|0.082586
00:36:02|0.082586
00:36:02|0.082586
00:36:04|0.082586
00:36:05|0.082586
00:36:06|0.082586
00:36:06|0.082586
00:36:07|0.082586
00:36:09|0.082625
00:36:10|0.082625
00:36:10|0.08264
00:36:12|0.08264
00:36:13|0.08266
00:36:14|0.08266
00:36:15|0.08266
00:36:16|0.082658
00:36:17|0.08266
00:36:18|0.08266
00:36:19|0.08271
00:36:20|0.08271
00:36:21|0.08271
00:36:22|0.08271
00:36:23|0.08271
00:36:24|0.082723
00:36:26|0.082723
00:36:26|0.082723
00:36:28|0.082723
00:36:28|0.082698
00:36:29|0.082698
00:36:31|0.082698
00:36:32|0.082698
00:36:32|0.082698
00:36:33|0.082698
00:36:35|0.082698
00:36:35|0.082698
00:36:36|0.082709
00:36:38|0.082709
00:36:39|0.082709
00:36:41|0.082723
00:36:41|0.082723
00:36:43|0.082723
00:36:43|0.082723
00:36:44|0.082723
00:36:45|0.082723
00:36:46|0.082723
00:36:48|0.082723
00:36:48|0.082723
00:36:50|0.082723
00:36:51|0.082723
00:36:52|0.082723
00:36:53|0.082723
00:36:54|0.082723
00:36:55|0.082689
00:36:55|0.082689
00:36:57|0.082689
00:36:58|0.082689
00:36:59|0.082689
00:37:00|0.082709
00:37:01|0.082641
00:37:02|0.082664
00:37:03|0.082664
00:37:04|0.082601
00:37:05|0.082554
00:37:06|0.082554
00:37:07|0.082554
00:37:08|0.082554
00:37:09|0.082554
00:37:10|0.082556
00:37:11|0.082556
00:37:12|0.082562
00:37:13|0.082562
00:37:14|0.082562
00:37:15|0.082562
00:37:16|0.082562
00:37:18|0.082562
00:37:19|0.082489
00:37:19|0.082473
00:37:20|0.082473
00:37:21|0.082528
00:37:22|0.082528
00:37:23|0.082528
00:37:24|0.082528
00:37:26|0.082528
00:37:26|0.082528
00:37:28|0.082528
00:37:28|0.082537
00:37:30|0.082498
00:37:30|0.082498
00:37:31|0.082498
00:37:32|0.082498
00:37:33|0.082477
00:37:35|0.082477
00:37:36|0.082502
00:37:37|0.082502
00:37:38|0.082502
00:37:40|0.082543
00:37:41|0.082543
00:37:42|0.082543
00:37:43|0.082543
00:37:44|0.082543
00:37:45|0.082543
00:37:46|0.082543
00:37:47|0.082544
00:37:48|0.082544
00:37:50|0.082544
00:37:50|0.082544
00:37:51|0.082544
00:37:53|0.082544
00:37:54|0.082552
00:37:55|0.082552
00:37:55|0.082552
00:37:56|0.082552
00:37:58|0.082539
00:37:59|0.082552
00:38:00|0.082552
00:38:01|0.082552
00:38:02|0.082552
00:38:02|0.082562
00:38:04|0.082562
00:38:05|0.082562
00:38:06|0.082562
00:38:07|0.082562
00:38:08|0.082562
00:38:09|0.082562
00:38:10|0.082562
00:38:10|0.082562
00:38:12|0.082562
00:38:12|0.082562
00:38:15|0.082562
00:38:16|0.082562
00:38:16|0.082562
00:38:17|0.082562
00:38:18|0.082562
00:38:19|0.082562
00:38:21|0.082562
00:38:22|0.082562
00:38:22|0.082657
00:38:23|0.082657
00:38:25|0.082657
00:38:26|0.082664
00:38:27|0.082664
00:38:27|0.082664
00:38:29|0.082664
00:38:30|0.082664
00:38:31|0.082664
00:38:31|0.082664
00:38:33|0.082664
00:38:33|0.082664
00:38:35|0.082664
00:38:36|0.082664
00:38:37|0.082664
00:38:38|0.082659
00:38:39|0.082659
00:38:41|0.082659
00:38:41|0.082704
00:38:42|0.082717
00:38:43|0.082723
00:38:44|0.082723
00:38:46|0.082723
00:38:46|0.082723
00:38:47|0.082723
00:38:48|0.082751
00:38:49|0.082751
00:38:51|0.082751
00:38:52|0.082776
00:38:53|0.082761
00:38:53|0.082761
00:38:55|0.082761
00:38:56|0.082761
00:38:57|0.082761
00:38:58|0.082755
00:38:59|0.082755
00:39:00|0.082755
00:39:01|0.082725
00:39:02|0.082725
00:39:03|0.082725
00:39:05|0.082725
00:39:06|0.082656
00:39:06|0.082656
00:39:08|0.082656
00:39:09|0.082656
00:39:10|0.082656
00:39:10|0.082656
00:39:11|0.082656
00:39:13|0.082656
00:39:14|0.082656
00:39:15|0.082673
00:39:15|0.082673
00:39:17|0.08268
00:39:18|0.082638
00:39:19|0.082639
00:39:20|0.082639
00:39:22|0.082639
00:39:22|0.082639
00:39:23|0.082639
00:39:24|0.082639
00:39:25|0.082639
00:39:26|0.082664
00:39:28|0.082664
00:39:29|0.082664
00:39:29|0.082664
00:39:31|0.082664
00:39:31|0.082664
00:39:33|0.082664
00:39:34|0.082664
00:39:35|0.082664
00:39:35|0.082664
00:39:37|0.082664
00:39:37|0.082688
00:39:39|0.082688
00:39:40|0.082688
00:39:42|0.082688
00:39:43|0.082688
00:39:44|0.082686
00:39:45|0.082686
00:39:46|0.082663
00:39:48|0.082663
00:39:49|0.082663
00:39:50|0.082663
00:39:51|0.082663
00:39:52|0.082663
00:39:53|0.082663
00:39:54|0.082663
00:39:56|0.082663
00:39:56|0.082663
00:39:57|0.082663
00:39:58|0.082663
00:39:59|0.082585
00:40:00|0.082585
00:40:02|0.082585
00:40:02|0.082585
00:40:04|0.082585
00:40:04|0.082585
00:40:06|0.082585
00:40:07|0.082585
00:40:08|0.082585
00:40:09|0.08253
00:40:10|0.08253
00:40:11|0.082445
00:40:12|0.082472
00:40:13|0.082472
00:40:14|0.082472
00:40:15|0.082472
00:40:16|0.082472
00:40:17|0.082434
00:40:18|0.082511
00:40:19|0.082511
00:40:20|0.082511
00:40:21|0.082511
00:40:22|0.082511
00:40:23|0.082511
00:40:24|0.082511
00:40:25|0.082511
00:40:26|0.082511
00:40:27|0.082511
00:40:28|0.082511
00:40:29|0.082535
00:40:30|0.082535
00:40:31|0.082535
00:40:32|0.082535
00:40:33|0.082535
00:40:34|0.082535
00:40:35|0.082535
00:40:36|0.082552
00:40:37|0.082552
00:40:38|0.082552
00:40:40|0.082576
00:40:41|0.082576
00:40:43|0.082576
00:40:44|0.082576
00:40:45|0.082576
00:40:47|0.082576
00:40:48|0.082576
00:40:49|0.082576
00:40:50|0.082576
00:40:52|0.082576
00:40:53|0.082576
00:40:54|0.082576
00:40:55|0.082576
00:40:55|0.082576
00:40:57|0.082576
00:40:57|0.082576
00:40:58|0.082576
00:40:59|0.082576
00:41:01|0.082576
00:41:02|0.082584
00:41:02|0.082584
00:41:04|0.082584
00:41:05|0.082656
00:41:06|0.082672
00:41:07|0.082672
00:41:08|0.082672
00:41:09|0.082672
00:41:10|0.082672
00:41:11|0.082672
00:41:12|0.082672
00:41:13|0.082672
00:41:14|0.082672
00:41:15|0.082672
00:41:16|0.082686
00:41:17|0.082686
00:41:18|0.082744
00:41:19|0.082744
00:41:20|0.082744
00:41:21|0.082744
00:41:22|0.082752
00:41:23|0.082743
00:41:24|0.082743
00:41:25|0.082743
00:41:26|0.082721
00:41:27|0.082721
00:41:28|0.082721
00:41:29|0.082721
00:41:31|0.08272
00:41:32|0.08272
00:41:33|0.08272
00:41:33|0.08272
00:41:35|0.08272
00:41:35|0.082571
00:41:36|0.082571
00:41:37|0.082571
00:41:38|0.082571
00:41:39|0.082571
00:41:41|0.082672
00:41:42|0.082672
00:41:43|0.082672
00:41:44|0.082672
00:41:46|0.082672
00:41:47|0.082672
00:41:48|0.082672
00:41:49|0.082672
00:41:50|0.082672
00:41:51|0.082672
00:41:52|0.082672
00:41:53|0.082672
00:41:54|0.082672
00:41:55|0.082672
00:41:56|0.082672
00:41:57|0.082672
00:41:58|0.082672
00:41:59|0.082672
00:42:00|0.082672
00:42:02|0.082672
00:42:02|0.082672
00:42:04|0.082672
00:42:05|0.082672
00:42:06|0.082672
00:42:06|0.082672
00:42:08|0.082672
00:42:08|0.082672
00:42:09|0.082672
00:42:11|0.082672
00:42:11|0.082672
00:42:13|0.082672
00:42:13|0.082672
00:42:15|0.08276
00:42:16|0.082775
00:42:17|0.082775
00:42:18|0.082775
00:42:18|0.082775
00:42:20|0.082775
00:42:21|0.082775
00:42:22|0.082775
00:42:22|0.082749
00:42:24|0.082749
00:42:25|0.082749
00:42:26|0.082749
00:42:27|0.082749
00:42:28|0.082749
00:42:28|0.082749
00:42:30|0.082749
00:42:30|0.082749
00:42:31|0.082749
00:42:33|0.082749
00:42:34|0.082749
00:42:34|0.082749
00:42:36|0.082749
00:42:37|0.082749
00:42:38|0.082749
00:42:39|0.082749
00:42:40|0.082756
00:42:41|0.082756
00:42:42|0.082756
00:42:43|0.082756
00:42:45|0.082756
00:42:45|0.082756
00:42:46|0.082756
00:42:47|0.082721
00:42:48|0.082721
00:42:50|0.082721
00:42:51|0.082731
00:42:52|0.082731
00:42:54|0.082744
00:42:55|0.082743
00:42:55|0.082743
00:42:57|0.082634
00:42:58|0.082634
00:42:59|0.082715
00:43:00|0.082715
00:43:01|0.082715
00:43:02|0.082715
00:43:03|0.08273
00:43:03|0.08273
00:43:05|0.08273
00:43:06|0.08273
00:43:07|0.08273
00:43:08|0.08273
00:43:08|0.082772
00:43:10|0.082772
00:43:10|0.082772
00:43:12|0.08278
00:43:13|0.08278
00:43:14|0.08278
00:43:15|0.08278
00:43:16|0.082799
00:43:17|0.082799
00:43:18|0.082799
00:43:18|0.082799
00:43:20|0.082799
00:43:20|0.082799
00:43:21|0.082799
00:43:22|0.082799
00:43:23|0.082799
00:43:25|0.082799
00:43:26|0.082799
00:43:27|0.082799
00:43:28|0.082799
00:43:28|0.082799
00:43:30|0.082799
00:43:31|0.082799
00:43:32|0.082799
00:43:33|0.082799
00:43:34|0.082799
00:43:35|0.082799
00:43:36|0.082799
00:43:37|0.082799
00:43:38|0.082835
00:43:39|0.082835
00:43:40|0.082835
00:43:41|0.082835
00:43:42|0.082835
00:43:43|0.082835
00:43:44|0.082835
00:43:46|0.082853
00:43:47|0.082853
00:43:48|0.082853
00:43:49|0.082852
00:43:51|0.082852
00:43:51|0.082852
00:43:53|0.082852
00:43:54|0.082852
00:43:54|0.082852
00:43:55|0.082852
00:43:57|0.082852
00:43:58|0.082852
00:43:59|0.082852
00:44:01|0.082867
00:44:01|0.082867
00:44:03|0.082867
00:44:04|0.082867
00:44:04|0.082867
00:44:05|0.082843
00:44:06|0.082843
00:44:07|0.082843
00:44:09|0.082843
00:44:09|0.082801
00:44:11|0.082801
00:44:11|0.082801
00:44:13|0.082809
00:44:14|0.082809
00:44:14|0.082809
00:44:15|0.082809
00:44:16|0.082809
00:44:18|0.082809
00:44:19|0.082809
00:44:20|0.082809
00:44:20|0.082809
00:44:21|0.082803
00:44:23|0.082803
00:44:23|0.082803
00:44:25|0.082803
00:44:25|0.082803
00:44:27|0.082801
00:44:28|0.0828
00:44:29|0.082785
00:44:30|0.082785
00:44:30|0.082785
00:44:32|0.082785
00:44:33|0.082785
00:44:34|0.082785
00:44:35|0.082785
00:44:36|0.082785
00:44:36|0.082785
00:44:38|0.082785
00:44:39|0.082785
00:44:40|0.082785
00:44:40|0.082785
00:44:42|0.082785
00:44:42|0.082785
00:44:44|0.082777
00:44:45|0.082777
00:44:46|0.082777
00:44:48|0.082777
00:44:49|0.082777
00:44:50|0.082777
00:44:51|0.082777
00:44:52|0.082777
00:44:53|0.082777
00:44:55|0.082777
00:44:56|0.082777
00:44:56|0.082777
00:44:58|0.082777
00:44:58|0.082786
00:45:00|0.082786
00:45:00|0.082786
00:45:01|0.082714
00:45:03|0.082714
00:45:04|0.082689
00:45:05|0.082649
00:45:06|0.082649
00:45:07|0.082649
00:45:08|0.082649
00:45:09|0.082687
00:45:10|0.0827
00:45:11|0.082706
00:45:12|0.082739
00:45:13|0.082703
00:45:14|0.082742
00:45:15|0.082778
00:45:16|0.082724
00:45:17|0.082724
00:45:18|0.082724
00:45:19|0.082724
00:45:20|0.082724
00:45:21|0.082724
00:45:22|0.082701
00:45:23|0.082701
00:45:24|0.082701
00:45:25|0.082701
00:45:26|0.082701
00:45:27|0.082701
00:45:28|0.082701
00:45:30|0.082701
00:45:30|0.082701
00:45:31|0.082701
00:45:33|0.082701
00:45:34|0.082756
00:45:34|0.082756
00:45:36|0.082756
00:45:37|0.082756
00:45:37|0.082756
00:45:38|0.082756
00:45:39|0.082756
00:45:40|0.082756
00:45:41|0.082756
00:45:42|0.082756
00:45:43|0.082756
00:45:44|0.082756
00:45:45|0.082756
00:45:47|0.082756
00:45:49|0.082756
00:45:50|0.082756
00:45:51|0.082756
00:45:52|0.082756
00:45:53|0.082756
00:45:53|0.082756
00:45:55|0.082756
00:45:57|0.082756
00:45:58|0.082756
00:45:59|0.082756
00:46:00|0.082756
00:46:01|0.082756
00:46:01|0.082756
00:46:03|0.082756
00:46:03|0.082756
00:46:04|0.082756
00:46:05|0.082756
00:46:06|0.082756
00:46:07|0.082756
00:46:09|0.0828
00:46:09|0.082815
00:46:11|0.082815
00:46:12|0.082815
00:46:13|0.082823
00:46:13|0.082823
00:46:14|0.082823
00:46:16|0.082823
00:46:16|0.082823
00:46:17|0.082823
00:46:19|0.082823
00:46:19|0.082823
00:46:21|0.082823
00:46:22|0.082823
00:46:22|0.082823
00:46:23|0.082823
00:46:25|0.082823
00:46:25|0.082823
00:46:26|0.082823
00:46:27|0.082845
00:46:29|0.082845
00:46:29|0.082845
00:46:30|0.082845
00:46:32|0.082861
00:46:33|0.082861
00:46:34|0.082861
00:46:35|0.082861
00:46:35|0.082866
00:46:36|0.082866
00:46:38|0.082866
00:46:39|0.082866
00:46:40|0.082866
00:46:40|0.082866
00:46:42|0.082866
00:46:43|0.082866
00:46:43|0.082866
00:46:45|0.082866
00:46:45|0.082866
00:46:47|0.082913
00:46:49|0.082913
00:46:50|0.082913
00:46:52|0.082913
00:46:53|0.082913
00:46:53|0.082879
00:46:54|0.082879
00:46:56|0.082933
00:46:56|0.082933
00:46:58|0.082933
00:46:59|0.082933
00:47:00|0.082933
00:47:01|0.082933
00:47:02|0.082889
00:47:03|0.082889
00:47:04|0.082927
00:47:05|0.082927
00:47:06|0.082927
00:47:07|0.082965
00:47:08|0.082965
00:47:09|0.082965
00:47:10|0.082987
00:47:11|0.08298
00:47:12|0.083004
00:47:13|0.083004
00:47:14|0.083004
00:47:15|0.083004
00:47:16|0.083004
00:47:17|0.083004
00:47:18|0.083004
00:47:19|0.083004
00:47:20|0.083032
00:47:22|0.083032
00:47:22|0.083032
00:47:24|0.083032
00:47:25|0.083032
00:47:26|0.083078
00:47:27|0.083078
00:47:28|0.083078
00:47:28|0.083078
00:47:30|0.083078
00:47:31|0.083078
00:47:31|0.083022
00:47:33|0.083022
00:47:33|0.083022
00:47:34|0.083016
00:47:36|0.083016
00:47:36|0.083016
00:47:38|0.083016
00:47:39|0.083016
00:47:39|0.083016
00:47:40|0.083016
00:47:41|0.083016
00:47:43|0.083016
00:47:43|0.083016
00:47:45|0.083016
00:47:46|0.082947
00:47:47|0.082947
00:47:48|0.082947
00:47:50|0.082947
00:47:50|0.082947
00:47:51|0.082947
00:47:52|0.082947
00:47:54|0.082947
00:47:55|0.082947
00:47:56|0.082947
00:47:57|0.082947
00:47:58|0.082947
00:47:59|0.082947
00:48:00|0.082947
00:48:01|0.082947
00:48:02|0.082987
00:48:04|0.082908
00:48:04|0.082908
00:48:05|0.082908
00:48:06|0.082908
00:48:07|0.082908
00:48:09|0.082908
00:48:10|0.082908
00:48:11|0.082908
00:48:12|0.082908
00:48:13|0.082908
00:48:14|0.082908
00:48:15|0.082908
00:48:17|0.082908
00:48:18|0.082908
00:48:20|0.082968
00:48:20|0.082968
00:48:22|0.082968
00:48:23|0.082968
00:48:23|0.082968
00:48:24|0.082968
00:48:25|0.082968
00:48:27|0.082968
00:48:28|0.082968
00:48:28|0.082968
00:48:30|0.082968
00:48:30|0.082968
00:48:31|0.082968
00:48:32|0.082968
00:48:34|0.082968
00:48:35|0.082968
00:48:35|0.082968
00:48:36|0.082968
00:48:37|0.082968
00:48:39|0.082968
00:48:40|0.082968
00:48:41|0.082968
00:48:42|0.082968
00:48:43|0.082968
00:48:44|0.082968
00:48:45|0.083004
00:48:46|0.083004
00:48:47|0.082909
00:48:48|0.082909
00:48:49|0.082909
00:48:50|0.082986
00:48:52|0.082986
00:48:52|0.083009
00:48:54|0.083009
00:48:55|0.083009
00:48:56|0.083009
00:48:57|0.083009
00:48:58|0.083009
00:48:59|0.083009
00:49:00|0.083009
00:49:01|0.083009
00:49:02|0.082944
00:49:03|0.082944
00:49:04|0.082944
00:49:06|0.082944
00:49:06|0.082944
00:49:07|0.082944
00:49:09|0.082944
00:49:09|0.082964
00:49:10|0.082964
00:49:12|0.082964
00:49:12|0.082964
00:49:13|0.082964
00:49:14|0.082964
00:49:15|0.082964
00:49:17|0.082964
00:49:17|0.082964
00:49:19|0.082964
00:49:19|0.082964
00:49:21|0.082964
00:49:22|0.082964
00:49:23|0.082964
00:49:23|0.082964
00:49:25|0.082964
00:49:25|0.082964
00:49:26|0.082964
00:49:28|0.082964
00:49:28|0.082964
00:49:30|0.082964
00:49:30|0.082964
00:49:31|0.082964
00:49:33|0.082964
00:49:33|0.082964
00:49:35|0.082964
00:49:35|0.082964
00:49:36|0.082964
00:49:38|0.082964
00:49:39|0.082964
00:49:40|0.082964
00:49:40|0.082964
00:49:41|0.082964
00:49:44|0.082964
00:49:45|0.082982
00:49:45|0.082982
00:49:46|0.082982
00:49:48|0.082982
00:49:49|0.082982
00:49:50|0.082982
00:49:51|0.082982
00:49:52|0.082982
00:49:53|0.082982
00:49:53|0.082982
00:49:54|0.082982
00:49:55|0.082982
00:49:56|0.082982
00:49:58|0.082982
00:49:58|0.082982
00:50:00|0.082982
00:50:00|0.082982
00:50:02|0.082982
00:50:02|0.082982
00:50:04|0.08307
00:50:05|0.08307
00:50:06|0.08307
00:50:07|0.08307
00:50:08|0.083066
00:50:09|0.083066
00:50:10|0.083066
00:50:11|0.083066
00:50:12|0.083105
00:50:13|0.083105
00:50:14|0.083105
00:50:15|0.083105
00:50:16|0.083105
00:50:17|0.0831
00:50:18|0.0831
00:50:19|0.0831
00:50:20|0.0831
00:50:21|0.0831
00:50:23|0.0831
00:50:24|0.0831
00:50:25|0.0831
00:50:25|0.083141
00:50:27|0.083141
00:50:27|0.083141
00:50:29|0.083141
00:50:29|0.083141
00:50:31|0.083141
00:50:32|0.083141
00:50:33|0.083141
00:50:34|0.083154
00:50:34|0.083154
00:50:36|0.083154
00:50:37|0.083154
00:50:38|0.083154
00:50:39|0.083154
00:50:40|0.083154
00:50:40|0.083154
00:50:42|0.083154
00:50:43|0.083114
00:50:44|0.083114
00:50:45|0.083189
00:50:46|0.083189
00:50:46|0.083189
00:50:47|0.083194
00:50:49|0.083173
00:50:50|0.083157
00:50:51|0.083157
00:50:52|0.083157
00:50:53|0.083157
00:50:54|0.083157
00:50:55|0.083157
00:50:56|0.083157
00:50:57|0.083157
00:50:58|0.083157
00:51:00|0.083125
00:51:00|0.083169
00:51:01|0.083214
00:51:02|0.083214
00:51:04|0.083244
00:51:05|0.083244
00:51:07|0.083244
00:51:07|0.083185
00:51:08|0.083179
00:51:09|0.083159
00:51:10|0.083159
00:51:11|0.083159
00:51:12|0.083174
00:51:14|0.083174
00:51:15|0.083047
00:51:16|0.083047
00:51:16|0.083047
00:51:17|0.083047
00:51:18|0.083091
00:51:19|0.083091
00:51:20|0.083091
00:51:21|0.083091
00:51:22|0.083091
00:51:24|0.083091
00:51:24|0.083091
00:51:25|0.083091
00:51:27|0.083149
00:51:27|0.083149
00:51:29|0.083149
00:51:29|0.083149
00:51:30|0.083149
00:51:32|0.083149
00:51:32|0.083149
00:51:33|0.083149
00:51:34|0.083149
00:51:35|0.083149
00:51:37|0.083149
00:51:38|0.083149
00:51:38|0.083149
00:51:40|0.083149
00:51:41|0.083149
00:51:41|0.083149
00:51:42|0.083149
00:51:44|0.083149
00:51:45|0.083149
00:51:46|0.083149
00:51:47|0.083149
00:51:48|0.083149
00:51:49|0.083149
00:51:50|0.083149
00:51:51|0.083149
00:51:52|0.083149
00:51:53|0.083149
00:51:55|0.083149
00:51:55|0.083149
00:51:57|0.083149
00:51:58|0.083149
00:51:59|0.083201
00:52:00|0.083201
00:52:01|0.083163
00:52:02|0.083156
00:52:03|0.083156
00:52:04|0.08314
00:52:05|0.083125
00:52:06|0.083033
00:52:07|0.083075
00:52:07|0.083075
00:52:08|0.083075
00:52:10|0.083075
00:52:11|0.083075
00:52:12|0.083075
00:52:13|0.083075
00:52:14|0.083075
00:52:15|0.083075
00:52:16|0.083075
00:52:17|0.083075
00:52:18|0.083075
00:52:19|0.083126
00:52:20|0.083126
00:52:21|0.083126
00:52:22|0.083108
00:52:23|0.083108
00:52:24|0.083108
00:52:25|0.083075
00:52:26|0.083075
00:52:27|0.083075
00:52:28|0.083075
00:52:29|0.083075
00:52:30|0.083075
00:52:31|0.083075
00:52:32|0.083075
00:52:33|0.083075
00:52:34|0.083075
00:52:35|0.083075
00:52:36|0.083075
00:52:37|0.083075
00:52:38|0.083075
00:52:40|0.083075
00:52:41|0.083075
00:52:41|0.083075
00:52:43|0.083075
00:52:45|0.083075
00:52:46|0.083075
00:52:48|0.083075
00:52:49|0.08313
00:52:50|0.08313
00:52:50|0.08313
00:52:52|0.08313
00:52:54|0.083118
00:52:54|0.083118
00:52:55|0.083118
00:52:56|0.083118
00:52:57|0.083118
00:52:59|0.083118
00:53:00|0.083118
00:53:00|0.083118
00:53:02|0.083118
00:53:03|0.083118
00:53:04|0.083118
00:53:04|0.083075
00:53:06|0.083075
00:53:07|0.083075
00:53:08|0.083075
00:53:09|0.083075
00:53:10|0.083075
00:53:11|0.083075
00:53:12|0.083075
00:53:13|0.083075
00:53:14|0.083075
00:53:15|0.08306
00:53:16|0.08306
00:53:17|0.08306
00:53:18|0.08306
00:53:19|0.08306
00:53:20|0.08306
00:53:21|0.08306
00:53:23|0.08306
00:53:24|0.08306
00:53:25|0.08306
00:53:26|0.083047
00:53:27|0.083047
00:53:28|0.083047
00:53:29|0.083047
00:53:30|0.083047
00:53:31|0.083047
00:53:32|0.083047
00:53:33|0.082964
00:53:34|0.082964
00:53:35|0.082964
00:53:35|0.082964
00:53:37|0.082964
00:53:38|0.082987
00:53:39|0.082987
00:53:40|0.082987
00:53:41|0.082948
00:53:42|0.082948
00:53:43|0.082948
00:53:45|0.082948
00:53:46|0.082948
00:53:47|0.082948
00:53:48|0.083014
00:53:49|0.083014
00:53:50|0.083014
00:53:51|0.082997
00:53:52|0.082997
00:53:53|0.082955
00:53:54|0.082955
00:53:55|0.082955
00:53:56|0.082955
00:53:58|0.082955
00:53:59|0.082955
00:54:00|0.082955
00:54:02|0.082955
00:54:03|0.082955
00:54:03|0.082955
00:54:05|0.082955
00:54:06|0.082955
00:54:06|0.082955
00:54:07|0.082955
00:54:08|0.082955
00:54:09|0.082955
00:54:10|0.082955
00:54:12|0.082955
00:54:13|0.083062
00:54:14|0.083062
00:54:14|0.083062
00:54:16|0.083062
00:54:17|0.083062
00:54:17|0.083062
00:54:18|0.083062
00:54:19|0.083108
00:54:21|0.083111
00:54:22|0.083111
00:54:24|0.083111
00:54:25|0.083139
00:54:26|0.083139
00:54:26|0.083139
00:54:28|0.083139
00:54:29|0.083139
00:54:30|0.083139
00:54:31|0.083139
00:54:32|0.083139
00:54:33|0.083083
00:54:34|0.083083
00:54:35|0.083048
00:54:36|0.083048
00:54:38|0.083048
00:54:38|0.083048
00:54:40|0.083048
00:54:40|0.083048
00:54:42|0.083011
00:54:42|0.083011
00:54:43|0.083011
00:54:44|0.083011
00:54:45|0.083011
00:54:47|0.083011
00:54:48|0.083011
00:54:48|0.083046
00:54:50|0.083046
00:54:52|0.083046
00:54:53|0.083047
00:54:54|0.083047
00:54:55|0.083047
00:54:56|0.083047
00:54:56|0.083047
00:54:58|0.083047
00:54:58|0.083047
00:54:59|0.083047
00:55:01|0.083047
00:55:02|0.083047
00:55:03|0.083047
00:55:04|0.083047
00:55:04|0.083047
00:55:06|0.083047
00:55:07|0.083047
00:55:07|0.083047
00:55:09|0.083047
00:55:10|0.083047
00:55:10|0.083047
00:55:11|0.082896
00:55:13|0.082896
00:55:14|0.082896
00:55:15|0.082896
00:55:16|0.082896
00:55:17|0.082896
00:55:17|0.082896
00:55:19|0.082896
00:55:19|0.082896
00:55:22|0.082896
00:55:23|0.082896
00:55:23|0.082896
00:55:24|0.082896
00:55:26|0.082896
00:55:27|0.082896
00:55:27|0.082896
00:55:29|0.082896
00:55:30|0.082896
00:55:30|0.082896
00:55:32|0.082896
00:55:32|0.082896
00:55:34|0.082896
00:55:35|0.082896
00:55:36|0.082896
00:55:36|0.082896
00:55:38|0.082896
00:55:38|0.082896
00:55:40|0.082896
00:55:40|0.082896
00:55:42|0.082896
00:55:43|0.082896
00:55:43|0.082896
00:55:45|0.082896
00:55:47|0.082896
00:55:48|0.082896
00:55:49|0.082896
00:55:49|0.082896
00:55:52|0.082896
00:55:52|0.082896
00:55:54|0.082896
00:55:54|0.082896
00:55:56|0.082896
00:55:57|0.082896
00:55:57|0.082896
00:55:58|0.082914
00:55:59|0.082914
00:56:00|0.082914
00:56:01|0.082914
00:56:02|0.082914
00:56:03|0.082914
00:56:05|0.082907
00:56:07|0.082907
00:56:07|0.082907
00:56:08|0.082875
00:56:09|0.082875
00:56:11|0.082875
00:56:11|0.082875
00:56:12|0.082875
00:56:14|0.082873
00:56:15|0.082873
00:56:15|0.082873
00:56:16|0.082873
00:56:17|0.082873
00:56:19|0.082873
00:56:20|0.082873
00:56:20|0.082908
00:56:22|0.082908
00:56:23|0.082908
00:56:23|0.082908
00:56:25|0.082908
00:56:26|0.082908
00:56:27|0.082908
00:56:28|0.082908
00:56:29|0.082908
00:56:30|0.082908
00:56:31|0.082908
00:56:32|0.082908
00:56:33|0.082908
00:56:34|0.082908
00:56:35|0.082908
00:56:36|0.082908
00:56:37|0.082908
00:56:38|0.082908
00:56:39|0.082908
00:56:41|0.082908
00:56:42|0.082908
00:56:43|0.082908
00:56:44|0.082908
00:56:44|0.082908
00:56:46|0.082908
00:56:47|0.082908
00:56:48|0.082908
00:56:49|0.082908
00:56:51|0.082908
00:56:51|0.082915
00:56:52|0.082915
00:56:54|0.082915
00:56:54|0.082915
00:56:56|0.082915
00:56:57|0.082915
00:56:57|0.082915
00:56:58|0.082915
00:56:59|0.082915
00:57:01|0.082915
00:57:01|0.082915
00:57:03|0.082915
00:57:04|0.082915
00:57:05|0.082915
00:57:07|0.082915
00:57:08|0.082915
00:57:08|0.082915
00:57:10|0.082915
00:57:11|0.082915
00:57:12|0.082915
00:57:13|0.082915
00:57:14|0.082996
00:57:15|0.082996
00:57:16|0.082996
00:57:17|0.082996
00:57:18|0.082996
00:57:19|0.082996
00:57:20|0.082996
00:57:21|0.082996
00:57:22|0.082996
00:57:23|0.082996
00:57:24|0.082996
00:57:25|0.082996
00:57:26|0.082996
00:57:27|0.082996
00:57:28|0.082996
00:57:29|0.082996
00:57:30|0.082996
00:57:31|0.082996
00:57:32|0.082996
00:57:33|0.083081
00:57:34|0.083039
00:57:35|0.083039
00:57:36|0.083039
00:57:38|0.083039
00:57:38|0.083039
00:57:39|0.082989
00:57:40|0.082989
00:57:41|0.082989
00:57:42|0.082989
00:57:43|0.082989
00:57:44|0.082921
00:57:45|0.082921
00:57:46|0.082921
00:57:48|0.082921
00:57:50|0.082921
00:57:50|0.082921
00:57:52|0.082921
00:57:53|0.082921
00:57:55|0.082921
00:57:56|0.082908
00:57:56|0.082908
00:57:58|0.082908
00:57:59|0.082908
00:58:00|0.082908
00:58:01|0.082908
00:58:02|0.082908
00:58:03|0.082908
00:58:04|0.082908
00:58:05|0.082908
00:58:05|0.082908
00:58:07|0.082908
00:58:08|0.082908
00:58:09|0.082937
00:58:09|0.082937
00:58:11|0.082937
00:58:11|0.082937
00:58:13|0.082937
00:58:14|0.082937
00:58:15|0.082937
00:58:16|0.082937
00:58:17|0.082937
00:58:18|0.082937
00:58:19|0.082937
00:58:20|0.082937
00:58:21|0.082937
00:58:22|0.082937
00:58:23|0.082937
00:58:24|0.082937
00:58:25|0.082937
00:58:26|0.082937
00:58:27|0.083036
00:58:28|0.083036
00:58:29|0.083036
00:58:30|0.083036
00:58:31|0.083036
00:58:32|0.08306
00:58:33|0.08306
00:58:34|0.08306
00:58:35|0.08306
00:58:36|0.08306
00:58:37|0.08306
00:58:38|0.08306
00:58:39|0.08306
00:58:40|0.08306
00:58:41|0.08306
00:58:42|0.083104
00:58:43|0.083104
00:58:44|0.083104
00:58:45|0.083104
00:58:46|0.083104
00:58:47|0.083104
00:58:48|0.083104
00:58:50|0.083104
00:58:51|0.083104
00:58:51|0.083104
00:58:53|0.083088
00:58:54|0.083088
00:58:56|0.083088
00:58:57|0.083088
00:58:58|0.083088
00:58:58|0.083088
00:58:59|0.083088
00:59:01|0.083088
00:59:02|0.083088
00:59:03|0.083088
00:59:03|0.083088
00:59:05|0.083125
00:59:06|0.083125
00:59:06|0.083125
00:59:07|0.083125
00:59:09|0.083124
00:59:09|0.083124
00:59:11|0.083124
00:59:12|0.083124
00:59:13|0.083124
00:59:13|0.083124
00:59:15|0.083124
00:59:16|0.083124
00:59:17|0.083124
00:59:18|0.083124
00:59:19|0.083124
00:59:20|0.083124
00:59:21|0.083124
00:59:22|0.083124
00:59:23|0.083124
00:59:24|0.083124
00:59:25|0.083124
00:59:26|0.083124
00:59:27|0.083124
00:59:28|0.083124
00:59:29|0.083124
00:59:30|0.083124
00:59:31|0.083135
00:59:32|0.083135
00:59:33|0.083135
00:59:34|0.083135
00:59:35|0.083037
00:59:36|0.083037
00:59:37|0.083037
00:59:38|0.083037
00:59:39|0.083037
00:59:40|0.083037
00:59:41|0.083037
00:59:42|0.083037
00:59:43|0.083037
00:59:44|0.083037
00:59:45|0.083037
00:59:46|0.083037
00:59:47|0.083037
00:59:48|0.083037
00:59:50|0.083037
00:59:50|0.083037
00:59:52|0.083037
00:59:52|0.083037
00:59:54|0.083037
00:59:55|0.083037
00:59:56|0.083037
00:59:57|0.083037
00:59:58|0.083103
00:59:59|0.083103
01:00:00|0.083103
01:00:00|0.083103
01:00:02|0.083103
01:00:04|0.083103
01:00:05|0.083103
01:00:06|0.083103
01:00:06|0.083103
01:00:08|0.083103
01:00:08|0.083103
01:00:09|0.083103
01:00:10|0.083103
01:00:11|0.083103
01:00:13|0.083079
01:00:14|0.083079
01:00:14|0.083079
01:00:16|0.083079
01:00:16|0.083079
01:00:17|0.083079
01:00:18|0.083079
01:00:19|0.083079
01:00:21|0.083079
01:00:21|0.082999
01:00:23|0.082999
01:00:24|0.082999
01:00:24|0.082999
01:00:25|0.082973
01:00:26|0.082973
01:00:27|0.082973
01:00:29|0.082973
01:00:30|0.082973
01:00:31|0.082973
01:00:32|0.082834
01:00:33|0.082834
01:00:33|0.082915
01:00:35|0.082915
01:00:36|0.082915
01:00:37|0.082915
01:00:39|0.08294
01:00:40|0.08294
01:00:41|0.08294
01:00:42|0.08294
01:00:42|0.083008
01:00:43|0.083008
01:00:44|0.083008
01:00:45|0.083008
01:00:46|0.083008
01:00:47|0.083143
01:00:49|0.083039
01:00:49|0.083039
01:00:51|0.083076
01:00:53|0.083113
01:00:54|0.083113
01:00:55|0.083113
01:00:56|0.083113
01:00:58|0.083113
01:00:59|0.083113
01:01:00|0.083113
01:01:01|0.083113
01:01:03|0.083089
01:01:04|0.083089
01:01:04|0.083089
01:01:06|0.083089
01:01:07|0.083089
01:01:07|0.083089
01:01:08|0.083089
01:01:10|0.083089
01:01:10|0.083089
01:01:11|0.083089
01:01:12|0.083089
01:01:14|0.083089
01:01:14|0.083089
01:01:16|0.083089
01:01:17|0.083089
01:01:17|0.083089
01:01:20|0.083089
01:01:20|0.083089
01:01:21|0.0832
01:01:22|0.08326
01:01:23|0.083348
01:01:24|0.083473
01:01:25|0.083514
01:01:26|0.083506
01:01:27|0.083629
01:01:28|0.083629
01:01:29|0.083719
01:01:30|0.083722
01:01:31|0.083697
01:01:32|0.083724
01:01:33|0.083681
01:01:35|0.083786
01:01:36|0.083811
01:01:37|0.083763
01:01:39|0.083732
01:01:39|0.083732
01:01:40|0.083761
01:01:41|0.083797
01:01:43|0.083812
01:01:43|0.083812
01:01:44|0.083682
01:01:45|0.083682
01:01:46|0.083553
01:01:47|0.083437
01:01:48|0.083451
01:01:49|0.083451
01:01:50|0.083451
01:01:51|0.083451
01:01:52|0.083451
01:01:53|0.083451
01:01:54|0.0834
01:01:56|0.0834
01:01:57|0.0834
01:01:57|0.083369
01:01:59|0.083369
01:02:00|0.083369
01:02:02|0.083369
01:02:02|0.083369
01:02:04|0.083369
01:02:04|0.083369
01:02:06|0.083369
01:02:07|0.083253
01:02:08|0.083253
01:02:09|0.083253
01:02:10|0.083253
01:02:11|0.083253
01:02:12|0.083247
01:02:13|0.083247
01:02:14|0.083281
01:02:15|0.083281
01:02:16|0.083281
01:02:17|0.083281
01:02:18|0.083281
01:02:19|0.083281
01:02:20|0.083281
01:02:21|0.083281
01:02:22|0.083319
01:02:23|0.083319
01:02:24|0.083319
01:02:25|0.083325
01:02:27|0.083325
01:02:27|0.083325
01:02:28|0.083325
01:02:29|0.083325
01:02:31|0.083396
01:02:31|0.083396
01:02:33|0.083396
01:02:33|0.083396
01:02:35|0.083396
01:02:35|0.083396
01:02:37|0.083396
01:02:38|0.083396
01:02:38|0.083396
01:02:40|0.083396
01:02:41|0.083396
01:02:42|0.08339
01:02:43|0.08339
01:02:43|0.08339
01:02:44|0.08339
01:02:46|0.08339
01:02:47|0.08339
01:02:48|0.08339
01:02:49|0.08339
01:02:50|0.08339
01:02:51|0.08339
01:02:52|0.08339
01:02:54|0.08339
01:02:55|0.08339
01:02:56|0.08339
01:02:58|0.08339
01:02:58|0.08339
01:03:00|0.08339
01:03:01|0.08339
01:03:02|0.08339
01:03:02|0.08339
01:03:03|0.08339
01:03:04|0.08339
01:03:06|0.083159
01:03:06|0.083144
01:03:08|0.083122
01:03:09|0.083121
01:03:10|0.083121
01:03:11|0.083121
01:03:11|0.083121
01:03:12|0.083121
01:03:14|0.083121
01:03:15|0.083121
01:03:16|0.083121
01:03:17|0.083121
01:03:18|0.083121
01:03:19|0.083121
01:03:21|0.083121
01:03:22|0.083262
01:03:22|0.083262
01:03:24|0.083262
01:03:25|0.083262
01:03:25|0.083262
01:03:27|0.083285
01:03:28|0.083289
01:03:29|0.08316
01:03:30|0.083129
01:03:30|0.083175
01:03:31|0.083121
01:03:33|0.083121
01:03:33|0.083121
01:03:34|0.083121
01:03:36|0.083121
01:03:37|0.083121
01:03:37|0.083121
01:03:38|0.083157
01:03:40|0.083157
01:03:41|0.083157
01:03:42|0.083157
01:03:42|0.083157
01:03:44|0.0831
01:03:45|0.083131
01:03:45|0.083131
01:03:47|0.083131
01:03:48|0.083131
01:03:48|0.083131
01:03:50|0.083131
01:03:51|0.083131
01:03:52|0.083131
01:03:53|0.083131
01:03:53|0.083131
01:03:54|0.083131
01:03:56|0.083131
01:03:58|0.083131
01:03:59|0.083131
01:04:00|0.083131
01:04:01|0.083131
01:04:01|0.083131
01:04:03|0.083131
01:04:03|0.083204
01:04:04|0.083204
01:04:05|0.083219
01:04:07|0.083261
01:04:08|0.083261
01:04:09|0.083261
01:04:10|0.083261
01:04:11|0.083261
01:04:12|0.083261
01:04:13|0.083264
01:04:14|0.083264
01:04:15|0.083264
01:04:16|0.083264
01:04:18|0.083264
01:04:19|0.083264
01:04:20|0.083316
01:04:21|0.083316
01:04:21|0.083316
01:04:23|0.083316
01:04:24|0.083289
01:04:24|0.083289
01:04:26|0.083289
01:04:26|0.083289
01:04:28|0.083289
01:04:29|0.083289
01:04:30|0.083289
01:04:31|0.083289
01:04:32|0.083289
01:04:33|0.083289
01:04:34|0.08326
01:04:35|0.08326
01:04:36|0.08326
01:04:37|0.08326
01:04:38|0.08326
01:04:39|0.08326
01:04:40|0.08326
01:04:41|0.08326
01:04:42|0.08326
01:04:43|0.08326
01:04:44|0.08326
01:04:45|0.083169
01:04:46|0.083145
01:04:47|0.083138
01:04:48|0.083138
01:04:49|0.083185
01:04:50|0.083185
01:04:51|0.083185
01:04:52|0.083185
01:04:53|0.083185
01:04:54|0.083185
01:04:56|0.083185
01:04:56|0.083185
01:04:58|0.083185
01:05:00|0.083149
01:05:01|0.083149
01:05:02|0.083149
01:05:03|0.083149
01:05:03|0.083149
01:05:04|0.083149
01:05:06|0.083149
01:05:07|0.083149
01:05:08|0.083149
01:05:09|0.083149
01:05:10|0.083149
01:05:10|0.083064
01:05:11|0.083088
01:05:12|0.083088
01:05:14|0.083088
01:05:15|0.083088
01:05:16|0.083069
01:05:17|0.083069
01:05:18|0.083069
01:05:18|0.083069
01:05:19|0.083062
01:05:20|0.083062
01:05:22|0.083065
01:05:22|0.083065
01:05:24|0.083065
01:05:24|0.08301
01:05:26|0.08301
01:05:26|0.08301
01:05:28|0.08301
01:05:29|0.08301
01:05:30|0.08301
01:05:30|0.08301
01:05:32|0.08301
01:05:33|0.08301
01:05:34|0.08301
01:05:35|0.08301
01:05:37|0.08301
01:05:37|0.08301
01:05:38|0.08301
01:05:40|0.08301
01:05:41|0.08301
01:05:42|0.083052
01:05:43|0.083052
01:05:44|0.083052
01:05:44|0.083052
01:05:45|0.083052
01:05:47|0.083052
01:05:48|0.083052
01:05:48|0.083052
01:05:50|0.083052
01:05:51|0.083052
01:05:52|0.083052
01:05:52|0.083052
01:05:53|0.08312
01:05:54|0.08312
01:05:55|0.08312
01:05:56|0.08312
01:05:58|0.08312
01:05:58|0.08312
01:05:59|0.08312
01:06:00|0.08312
01:06:01|0.08312
01:06:02|0.08312
01:06:04|0.08312
01:06:04|0.08312
01:06:05|0.08312
01:06:07|0.08312
01:06:07|0.08312
01:06:09|0.08312
01:06:10|0.08312
01:06:10|0.08312
01:06:13|0.08312
01:06:13|0.08312
01:06:14|0.08312
01:06:16|0.08312
01:06:16|0.08312
01:06:17|0.08312
01:06:18|0.08312
01:06:19|0.083081
01:06:21|0.083081
01:06:21|0.083081
01:06:23|0.083081
01:06:24|0.083081
01:06:25|0.083081
01:06:26|0.083081
01:06:27|0.083081
01:06:27|0.083081
01:06:29|0.083081
01:06:30|0.083081
01:06:32|0.083081
01:06:33|0.083209
01:06:33|0.083209
01:06:34|0.083209
01:06:35|0.083209
01:06:36|0.083209
01:06:37|0.083209
01:06:39|0.083209
01:06:39|0.083209
01:06:40|0.083209
01:06:41|0.083209
01:06:42|0.083209
01:06:43|0.083209
01:06:44|0.083209
01:06:45|0.083209
01:06:46|0.083209
01:06:48|0.083209
01:06:48|0.083209
01:06:49|0.083209
01:06:51|0.083209
01:06:51|0.083209
01:06:52|0.083209
01:06:53|0.083209
01:06:55|0.083237
01:06:55|0.083237
01:06:56|0.083237
01:06:58|0.083237
01:06:58|0.083237
01:07:00|0.083237
01:07:01|0.083237
01:07:01|0.083237
01:07:02|0.083208
01:07:05|0.083208
01:07:05|0.083208
01:07:06|0.083208
01:07:08|0.08321
01:07:09|0.08321
01:07:11|0.08321
01:07:13|0.08321
01:07:14|0.08321
01:07:15|0.08329
01:07:17|0.08329
01:07:17|0.08329
01:07:19|0.08329
01:07:21|0.08329
01:07:22|0.08329
01:07:22|0.083411
01:07:23|0.083411
01:07:25|0.083349
01:07:25|0.083349
01:07:27|0.083349
01:07:28|0.083349
01:07:29|0.083349
01:07:30|0.083349
01:07:31|0.083307
01:07:32|0.083266
01:07:33|0.083201
01:07:34|0.083201
01:07:35|0.083201
01:07:36|0.083201
01:07:38|0.083201
01:07:38|0.083201
01:07:40|0.083201
01:07:41|0.083204
01:07:42|0.083204
01:07:43|0.083204
01:07:44|0.083204
01:07:44|0.083204
01:07:46|0.083204
01:07:47|0.083204
01:07:48|0.083204
01:07:49|0.083204
01:07:49|0.08317
01:07:50|0.08317
01:07:51|0.08317
01:07:53|0.08317
01:07:54|0.08317
01:07:55|0.08317
01:07:56|0.08317
01:07:57|0.08317
01:07:58|0.08317
01:07:59|0.08317
01:08:00|0.08317
01:08:01|0.08317
01:08:02|0.08317
01:08:03|0.08317
01:08:04|0.08317
01:08:04|0.08317
01:08:05|0.08317
01:08:07|0.08317
01:08:08|0.08317
01:08:09|0.08317
01:08:11|0.08317
01:08:12|0.08317
01:08:13|0.08317
01:08:14|0.08317
01:08:15|0.08317
01:08:16|0.08317
01:08:17|0.08317
01:08:18|0.08317
01:08:19|0.08317
01:08:21|0.0831
01:08:21|0.083082
01:08:23|0.083082
01:08:23|0.083082
01:08:25|0.083082
01:08:26|0.083082
01:08:26|0.083082
01:08:27|0.083082
01:08:29|0.083082
01:08:30|0.083082
01:08:30|0.083082
01:08:32|0.083082
01:08:33|0.083082
01:08:34|0.083082
01:08:35|0.083082
01:08:36|0.083082
01:08:37|0.083082
01:08:38|0.083082
01:08:39|0.083082
01:08:40|0.083082
01:08:42|0.083082
01:08:42|0.083082
01:08:43|0.0831
01:08:44|0.0831
01:08:45|0.0831
01:08:47|0.0831
01:08:47|0.0831
01:08:49|0.0831
01:08:50|0.0831
01:08:50|0.0831
01:08:51|0.0831
01:08:53|0.0831
01:08:54|0.0831
01:08:54|0.0831
01:08:56|0.0831
01:08:57|0.0831
01:08:58|0.0831
01:08:59|0.0831
01:09:00|0.0831
01:09:01|0.0831
01:09:02|0.0831
01:09:03|0.0831
01:09:04|0.0831
01:09:05|0.0831
01:09:06|0.0831
01:09:07|0.0831
01:09:08|0.0831
01:09:09|0.0831
01:09:10|0.0831
01:09:12|0.0831
01:09:13|0.08314
01:09:14|0.08314
01:09:15|0.08314
01:09:17|0.08314
01:09:18|0.08314
01:09:18|0.08314
01:09:22|0.08314
01:09:24|0.08314
01:09:24|0.08314
01:09:26|0.08314
01:09:27|0.08314
01:09:28|0.08314
01:09:29|0.08314
01:09:29|0.08314
01:09:30|0.08307
01:09:32|0.08307
01:09:32|0.08307
01:09:33|0.08307
01:09:34|0.08307
01:09:36|0.08307
01:09:36|0.083046
01:09:37|0.083046
01:09:38|0.083046
01:09:39|0.083046
01:09:40|0.083046
01:09:42|0.083046
01:09:42|0.083046
01:09:43|0.083046
01:09:45|0.083046
01:09:46|0.083046
01:09:48|0.083046
01:09:48|0.083046
01:09:49|0.083046
01:09:51|0.083046
01:09:52|0.083046
01:09:54|0.083046
01:09:54|0.083046
01:09:56|0.083046
01:09:56|0.083046
01:09:57|0.083046
01:09:59|0.083046
01:10:00|0.083046
01:10:00|0.083068
01:10:02|0.083067
01:10:03|0.083067
01:10:04|0.083067
01:10:06|0.083067
01:10:07|0.083067
01:10:08|0.083067
01:10:08|0.083067
01:10:10|0.083067
01:10:11|0.083067
01:10:12|0.083067
01:10:13|0.083154
01:10:14|0.083154
01:10:15|0.083154
01:10:16|0.083154
01:10:16|0.083154
01:10:18|0.083154
01:10:19|0.083154
01:10:20|0.083154
01:10:20|0.083154
01:10:22|0.083154
01:10:23|0.083154
01:10:24|0.083154
01:10:25|0.083154
01:10:26|0.083204
01:10:27|0.083325
01:10:28|0.083325
01:10:29|0.083325
01:10:30|0.083325
01:10:31|0.083325
01:10:32|0.083325
01:10:33|0.083325
01:10:34|0.083325
01:10:35|0.083329
01:10:36|0.083329
01:10:37|0.083258
01:10:39|0.083258
01:10:39|0.083258
01:10:40|0.083258
01:10:42|0.083258
01:10:42|0.083258
01:10:43|0.083258
01:10:44|0.083258
01:10:46|0.083258
01:10:47|0.083258
01:10:48|0.083258
01:10:49|0.083258
01:10:50|0.083258
01:10:51|0.083258
01:10:52|0.083258
01:10:53|0.083258
01:10:55|0.083204
01:10:56|0.083204
01:10:57|0.083204
01:10:58|0.083204
01:10:59|0.083204
01:11:00|0.083241
01:11:00|0.083283
01:11:02|0.083283
01:11:03|0.083283
01:11:04|0.083283
01:11:04|0.083283
01:11:06|0.083283
01:11:07|0.083283
01:11:09|0.083283
01:11:09|0.083283
01:11:10|0.083283
01:11:12|0.083293
01:11:12|0.083293
01:11:14|0.083293
01:11:15|0.083293
01:11:15|0.083293
01:11:16|0.083293
01:11:17|0.083293
01:11:18|0.083293
01:11:20|0.083293
01:11:21|0.083293
01:11:21|0.083293
01:11:23|0.08322
01:11:23|0.08322
01:11:25|0.08322
01:11:26|0.08322
01:11:27|0.08322
01:11:28|0.08322
01:11:28|0.08322
01:11:29|0.08322
01:11:31|0.08322
01:11:32|0.08322
01:11:33|0.08322
01:11:34|0.08322
01:11:35|0.08322
01:11:36|0.08322
01:11:37|0.08322
01:11:38|0.08322
01:11:39|0.08322
01:11:40|0.08322
01:11:41|0.08322
01:11:42|0.08322
01:11:44|0.08322
01:11:45|0.08322
01:11:45|0.08322
01:11:46|0.08322
01:11:48|0.08322
01:11:48|0.08322
01:11:49|0.08322
01:11:51|0.08322
01:11:52|0.08322
01:11:53|0.08322
01:11:54|0.08322
01:11:55|0.08322
01:11:56|0.08322
01:11:57|0.08322
01:11:58|0.08322
01:11:59|0.083142
01:12:00|0.083142
01:12:02|0.083113
01:12:03|0.083113
01:12:04|0.083113
01:12:05|0.083113
01:12:06|0.08312
01:12:08|0.083158
01:12:08|0.083158
01:12:10|0.083158
01:12:11|0.083158
01:12:12|0.083158
01:12:13|0.083158
01:12:14|0.083158
01:12:14|0.083158
01:12:15|0.083158
01:12:16|0.083221
01:12:18|0.083221
01:12:18|0.083221
01:12:20|0.083221
01:12:21|0.083221
01:12:22|0.083221
01:12:22|0.083221
01:12:23|0.083221
01:12:25|0.083221
01:12:25|0.083221
01:12:27|0.083221
01:12:28|0.083221
01:12:28|0.083221
01:12:29|0.083221
01:12:30|0.08327
01:12:31|0.08327
01:12:32|0.08327
01:12:33|0.08327
01:12:34|0.083233
01:12:35|0.083233
01:12:36|0.083233
01:12:38|0.083233
01:12:39|0.083233
01:12:39|0.083233
01:12:40|0.083233
01:12:42|0.083233
01:12:43|0.083233
01:12:44|0.083233
01:12:45|0.083233
01:12:47|0.083233
01:12:47|0.083233
01:12:49|0.083222
01:12:50|0.083222
01:12:50|0.083222
01:12:52|0.083222
01:12:53|0.083222
01:12:54|0.083222
01:12:55|0.083222
01:12:56|0.083222
01:12:57|0.083222
01:12:58|0.083222
01:12:59|0.083222
01:13:00|0.083222
01:13:01|0.083222
01:13:02|0.083228
01:13:03|0.083228
01:13:05|0.083228
01:13:05|0.08322
01:13:06|0.08322
01:13:07|0.08322
01:13:09|0.08322
01:13:10|0.083224
01:13:11|0.083224
01:13:12|0.083224
01:13:13|0.083224
01:13:14|0.083224
01:13:16|0.083224
01:13:16|0.083224
01:13:17|0.083224
01:13:18|0.083224
01:13:20|0.083224
01:13:20|0.083224
01:13:21|0.083224
01:13:23|0.083224
01:13:23|0.083224
01:13:24|0.083224
01:13:26|0.083224
01:13:27|0.083224
01:13:27|0.083224
01:13:29|0.083224
01:13:30|0.083224
01:13:30|0.083224
01:13:31|0.083146
01:13:33|0.083146
01:13:33|0.083146
01:13:35|0.083146
01:13:36|0.083109
01:13:37|0.083109
01:13:38|0.083109
01:13:38|0.083109
01:13:39|0.083109
01:13:42|0.083027
01:13:43|0.08306
01:13:45|0.08306
01:13:45|0.08306
01:13:47|0.08306
01:13:47|0.08306
01:13:49|0.08306
01:13:49|0.08306
01:13:50|0.08306
01:13:51|0.08306
01:13:53|0.08306
01:13:54|0.08315
01:13:55|0.08315
01:13:56|0.08315
01:13:57|0.08315
01:13:58|0.08315
01:13:59|0.08315
01:14:00|0.08315
01:14:01|0.08315
01:14:03|0.08315
01:14:03|0.08315
01:14:04|0.08315
01:14:05|0.08315
01:14:06|0.08315
01:14:07|0.08315
01:14:08|0.08315
01:14:09|0.08315
01:14:10|0.08315
01:14:12|0.08315
01:14:12|0.08315
01:14:13|0.08315
01:14:14|0.08315
01:14:15|0.08315
01:14:16|0.08315
01:14:17|0.08315
01:14:19|0.08315
01:14:19|0.08315
01:14:20|0.08315
01:14:22|0.08315
01:14:22|0.08315
01:14:23|0.08315
01:14:25|0.083182
01:14:26|0.083182
01:14:27|0.083182
01:14:28|0.083182
01:14:30|0.083182
01:14:30|0.083182
01:14:32|0.083182
01:14:33|0.083198
01:14:34|0.083204
01:14:35|0.083204
01:14:36|0.083204
01:14:38|0.083204
01:14:38|0.083204
01:14:39|0.083204
01:14:40|0.083185
01:14:42|0.083185
01:14:43|0.083185
01:14:44|0.083185
01:14:45|0.083185
01:14:46|0.083185
01:14:47|0.083185
01:14:48|0.083185
01:14:49|0.083185
01:14:50|0.083185
01:14:51|0.083185
01:14:53|0.083185
01:14:54|0.083185
01:14:55|0.083185
01:14:57|0.083185
01:14:58|0.083185
01:14:59|0.083185
01:15:01|0.083185
01:15:02|0.083185
01:15:03|0.083185
01:15:04|0.083185
01:15:05|0.083185
01:15:06|0.083192
01:15:08|0.083192
01:15:09|0.083192
01:15:09|0.083192
01:15:12|0.083192
01:15:13|0.083192
01:15:14|0.083192
01:15:15|0.083192
01:15:16|0.08312
01:15:16|0.083127
01:15:19|0.083127
01:15:20|0.083127
01:15:20|0.083127
01:15:22|0.083127
01:15:23|0.083127
01:15:24|0.083127
01:15:24|0.083127
01:15:26|0.083127
01:15:26|0.083127
01:15:28|0.083127
01:15:28|0.083127
01:15:29|0.083127
01:15:31|0.083127
01:15:33|0.083127
01:15:33|0.083127
01:15:34|0.083127
01:15:35|0.083127
01:15:37|0.083127
01:15:37|0.083127
01:15:39|0.083127
01:15:39|0.083127
01:15:40|0.083127
01:15:41|0.083127
01:15:42|0.083127
01:15:43|0.083127
01:15:45|0.083172
01:15:46|0.083172
01:15:46|0.083172
01:15:48|0.083172
01:15:48|0.083172
01:15:50|0.083172
01:15:51|0.083172
01:15:52|0.083172
01:15:53|0.083172
01:15:54|0.083172
01:15:56|0.083172
01:15:57|0.083172
01:15:59|0.083172
01:15:59|0.083172
01:16:00|0.083172
01:16:01|0.083172
01:16:03|0.0831
01:16:04|0.0831
01:16:05|0.0831
01:16:05|0.0831
01:16:07|0.0831
01:16:07|0.0831
01:16:08|0.0831
01:16:10|0.0831
01:16:11|0.0831
01:16:12|0.0831
01:16:13|0.0831
01:16:14|0.0831
01:16:16|0.0831
01:16:17|0.0831
01:16:18|0.0831
01:16:19|0.083026
01:16:20|0.083026
01:16:21|0.083026
01:16:22|0.083026
01:16:23|0.083026
01:16:24|0.083026
01:16:25|0.083026
01:16:26|0.083026
01:16:27|0.083026
01:16:28|0.083026
01:16:30|0.083026
01:16:30|0.083026
01:16:32|0.083026
01:16:32|0.083026
01:16:34|0.083026
01:16:35|0.083026
01:16:36|0.083026
01:16:36|0.083026
01:16:37|0.083026
01:16:39|0.083084
01:16:40|0.083084
01:16:41|0.083084
01:16:42|0.083084
01:16:43|0.083084
01:16:44|0.083084
01:16:44|0.083084
01:16:45|0.083084
01:16:46|0.083084
01:16:48|0.083084
01:16:48|0.083084
01:16:50|0.083084
01:16:51|0.083084
01:16:51|0.08305
01:16:53|0.08305
01:16:53|0.08305
01:16:55|0.08305
01:16:57|0.08305
01:16:57|0.08305
01:16:59|0.08305
01:17:01|0.08305
01:17:02|0.08305
01:17:03|0.08305
01:17:04|0.08305
01:17:05|0.082965
01:17:06|0.082965
01:17:08|0.082916
01:17:09|0.082916
01:17:09|0.082916
01:17:11|0.082916
01:17:12|0.082917
01:17:13|0.082917
01:17:14|0.082917
01:17:14|0.082917
01:17:15|0.082917
01:17:17|0.082917
01:17:18|0.082917
01:17:19|0.082917
01:17:19|0.082917
01:17:20|0.082917
01:17:22|0.082917
01:17:22|0.082917
01:17:25|0.082917
01:17:26|0.082917
01:17:27|0.082917
01:17:27|0.082917
01:17:29|0.082917
01:17:30|0.082917
01:17:30|0.082917
01:17:31|0.082917
01:17:32|0.082917
01:17:34|0.082917
01:17:34|0.082917
01:17:36|0.082917
01:17:37|0.082917
01:17:38|0.082917
01:17:39|0.082917
01:17:40|0.082917
01:17:41|0.082917
01:17:42|0.082917
01:17:43|0.082917
01:17:44|0.082917
01:17:46|0.082917
01:17:46|0.082917
01:17:48|0.082917
01:17:49|0.082917
01:17:50|0.082917
01:17:51|0.082917
01:17:52|0.082895
01:17:53|0.082895
01:17:54|0.082895
01:17:55|0.082895
01:17:57|0.082895
01:17:58|0.082895
01:17:58|0.082895
01:18:00|0.082895
01:18:00|0.082895
01:18:02|0.082895
01:18:02|0.082895
01:18:04|0.082895
01:18:05|0.082895
01:18:06|0.082895
01:18:07|0.08289
01:18:08|0.08289
01:18:09|0.08289
01:18:11|0.08289
01:18:12|0.08289
01:18:13|0.08289
01:18:13|0.08289
01:18:14|0.08289
01:18:16|0.08289
01:18:17|0.08289
01:18:17|0.08289
01:18:19|0.08289
01:18:20|0.08289
01:18:21|0.08293
01:18:21|0.08293
01:18:23|0.08293
01:18:23|0.08293
01:18:24|0.082931
01:18:25|0.082931
01:18:27|0.082931
01:18:28|0.082931
01:18:29|0.082931
01:18:29|0.082931
01:18:31|0.082931
01:18:31|0.082931
01:18:33|0.082931
01:18:33|0.082931
01:18:34|0.082931
01:18:36|0.082931
01:18:36|0.082931
01:18:38|0.082931
01:18:40|0.082931
01:18:40|0.082931
01:18:41|0.082931
01:18:42|0.082931
01:18:44|0.082931
01:18:44|0.082931
01:18:45|0.082931
01:18:46|0.082931
01:18:48|0.082931
01:18:49|0.082931
01:18:49|0.082931
01:18:51|0.082931
01:18:51|0.082931
01:18:52|0.082931
01:18:54|0.082931
01:18:55|0.082931
01:18:55|0.082931
01:18:57|0.082931
01:18:58|0.082931
01:19:00|0.082931
01:19:01|0.082931
01:19:01|0.082931
01:19:03|0.082931
01:19:03|0.082931
01:19:05|0.082931
01:19:05|0.082931
01:19:07|0.082931
01:19:07|0.083076
01:19:09|0.083118
01:19:10|0.083118
01:19:10|0.083118
01:19:12|0.083118
01:19:13|0.083118
01:19:14|0.083111
01:19:15|0.083111
01:19:16|0.083111
01:19:17|0.083111
01:19:18|0.083111
01:19:19|0.083111
01:19:20|0.083111
01:19:21|0.083111
01:19:22|0.083111
01:19:23|0.083111
01:19:24|0.083111
01:19:25|0.083111
01:19:26|0.083111
01:19:27|0.083111
01:19:29|0.083111
01:19:30|0.083111
01:19:31|0.083111
01:19:31|0.083111
01:19:33|0.083111
01:19:34|0.083111
01:19:35|0.083111
01:19:36|0.083111
01:19:37|0.083111
01:19:38|0.083111
01:19:39|0.083111
01:19:40|0.083111
01:19:41|0.083111
01:19:42|0.083111
01:19:43|0.083111
01:19:44|0.083111
01:19:45|0.083111
01:19:46|0.083111
01:19:47|0.083111
01:19:48|0.083111
01:19:54|0.083111
01:19:55|0.083111
01:19:55|0.083111
01:19:56|0.083111
01:19:59|0.083111
01:20:00|0.083111
01:20:00|0.083111
01:20:02|0.083111
01:20:04|0.083111
01:20:05|0.083111
01:20:06|0.083111
01:20:07|0.083111
01:20:08|0.083111
01:20:09|0.083111
01:20:10|0.083111
01:20:12|0.083111
01:20:12|0.083111
01:20:13|0.083111
01:20:15|0.083111
01:20:15|0.083111
01:20:17|0.083111
01:20:17|0.083111
01:20:18|0.083111
01:20:20|0.083111
01:20:20|0.083111
01:20:22|0.083111
01:20:23|0.083111
01:20:23|0.082991
01:20:25|0.082991
01:20:26|0.082991
01:20:27|0.082991
01:20:27|0.082958
01:20:28|0.082958
01:20:30|0.082958
01:20:30|0.082958
01:20:32|0.082958
01:20:33|0.082958
01:20:34|0.082958
01:20:34|0.08297
01:20:36|0.08297
01:20:36|0.082849
01:20:38|0.082849
01:20:38|0.082849
01:20:40|0.082892
01:20:41|0.082892
01:20:42|0.082892
01:20:42|0.082892
01:20:44|0.082813
01:20:44|0.082832
01:20:46|0.082855
01:20:47|0.082855
01:20:48|0.082855
01:20:49|0.082855
01:20:49|0.082855
01:20:50|0.08281
01:20:52|0.08281
01:20:52|0.08281
01:20:54|0.08281
01:20:55|0.08281
01:20:55|0.08281
01:20:57|0.08281
01:20:58|0.08281
01:20:59|0.08281
01:21:01|0.08281
01:21:01|0.08281
01:21:02|0.08281
01:21:03|0.08281
01:21:05|0.08281
01:21:05|0.082841
01:21:07|0.082841
01:21:07|0.082841
01:21:08|0.082841
01:21:09|0.082841
01:21:11|0.082841
01:21:12|0.082841
01:21:12|0.082889
01:21:14|0.082889
01:21:15|0.082889
01:21:15|0.082889
01:21:16|0.082889
01:21:17|0.082889
01:21:19|0.082889
01:21:20|0.082889
01:21:22|0.082889
01:21:22|0.082889
01:21:24|0.082889
01:21:24|0.082889
01:21:25|0.082889
01:21:27|0.082889
01:21:28|0.082889
01:21:29|0.082889
01:21:29|0.082889
01:21:31|0.082889
01:21:32|0.082889
01:21:32|0.082889
01:21:34|0.082889
01:21:34|0.082889
01:21:35|0.082889
01:21:36|0.082889
01:21:38|0.082889
01:21:39|0.082889
01:21:39|0.082889
01:21:40|0.082889
01:21:42|0.082889
01:21:43|0.082889
01:21:44|0.082889
01:21:45|0.082889
01:21:45|0.082889
01:21:46|0.082889
01:21:47|0.082889
01:21:49|0.082867
01:21:50|0.082867
01:21:51|0.082867
01:21:51|0.082867
01:21:53|0.082867
01:21:54|0.082867
01:21:55|0.082867
01:21:55|0.082867
01:21:57|0.082867
01:21:57|0.082867
01:22:00|0.082867
01:22:00|0.082867
01:22:01|0.082867
01:22:03|0.082914
01:22:04|0.082914
01:22:05|0.082837
01:22:06|0.082837
01:22:07|0.082837
01:22:08|0.082837
01:22:09|0.082837
01:22:10|0.082837
01:22:11|0.082837
01:22:12|0.082837
01:22:13|0.082837
01:22:15|0.0828
01:22:16|0.0828
01:22:17|0.0828
01:22:18|0.082803
01:22:19|0.082803
01:22:20|0.082803
01:22:21|0.082803
01:22:22|0.082803
01:22:23|0.082803
01:22:24|0.082803
01:22:25|0.082803
01:22:26|0.082803
01:22:27|0.082803
01:22:28|0.082803
01:22:29|0.082803
01:22:30|0.082803
01:22:31|0.082824
01:22:33|0.082822
01:22:34|0.08283
01:22:35|0.082855
01:22:35|0.082855
01:22:37|0.082855
01:22:37|0.082855
01:22:38|0.082855
01:22:39|0.082855
01:22:40|0.082855
01:22:42|0.082855
01:22:43|0.082855
01:22:44|0.082855
01:22:45|0.082855
01:22:46|0.082855
01:22:47|0.082855
01:22:48|0.082855
01:22:49|0.082855
01:22:50|0.082855
01:22:51|0.082855
01:22:52|0.082855
01:22:53|0.082855
01:22:54|0.082855
01:22:55|0.082855
01:22:56|0.082855
01:22:57|0.082855
01:22:58|0.082855
01:22:59|0.082855
01:23:01|0.082855
01:23:01|0.082855
01:23:03|0.082855
01:23:04|0.082855
01:23:05|0.082855
01:23:06|0.082855
01:23:07|0.082855
01:23:08|0.082855
01:23:09|0.082855
01:23:10|0.082855
01:23:12|0.082855
01:23:13|0.082855
01:23:13|0.082855
01:23:14|0.082855
01:23:16|0.082855
01:23:16|0.082931
01:23:18|0.082931
01:23:19|0.082931
01:23:20|0.082942
01:23:20|0.082949
01:23:21|0.082949
01:23:23|0.082949
01:23:23|0.082949
01:23:24|0.082949
01:23:26|0.082949
01:23:26|0.082949
01:23:27|0.082989
01:23:28|0.082989
01:23:29|0.082989
01:23:30|0.082989
01:23:32|0.082989
01:23:32|0.082989
01:23:33|0.082989
01:23:34|0.082989
01:23:36|0.082989
01:23:37|0.082989
01:23:37|0.082989
01:23:38|0.082989
01:23:39|0.082989
01:23:40|0.083008
01:23:42|0.083008
01:23:42|0.083008
01:23:44|0.083008
01:23:44|0.083008
01:23:46|0.083023
01:23:46|0.083023
01:23:47|0.083023
01:23:49|0.083023
01:23:50|0.083023
01:23:50|0.083023
01:23:51|0.083023
01:23:52|0.083023
01:23:54|0.083023
01:23:55|0.083023
01:23:55|0.083023
01:23:57|0.083023
01:23:57|0.083023
01:23:59|0.083023
01:24:00|0.083023
01:24:01|0.083023
01:24:02|0.082988
01:24:03|0.082988
01:24:05|0.082988
01:24:06|0.082988
01:24:07|0.082985
01:24:08|0.082985
01:24:09|0.082985
01:24:10|0.082985
01:24:11|0.082985
01:24:12|0.082985
01:24:13|0.082985
01:24:13|0.082985
01:24:15|0.082985
01:24:16|0.082985
01:24:17|0.082985
01:24:18|0.082985
01:24:19|0.082985
01:24:19|0.082985
01:24:21|0.082985
01:24:22|0.082985
01:24:23|0.082985
01:24:24|0.082985
01:24:25|0.082962
01:24:26|0.082962
01:24:27|0.082962
01:24:28|0.082962
01:24:29|0.082962
01:24:30|0.082962
01:24:31|0.082962
01:24:32|0.082962
01:24:34|0.082962
01:24:35|0.082962
01:24:35|0.082962
01:24:36|0.082962
01:24:38|0.082962
01:24:38|0.082962
01:24:39|0.082962
01:24:40|0.083014
01:24:41|0.083014
01:24:42|0.083014
01:24:43|0.083014
01:24:44|0.083014
01:24:46|0.083014
01:24:47|0.083014
01:24:48|0.083014
01:24:48|0.083014
01:24:50|0.083014
01:24:51|0.083014
01:24:52|0.083014
01:24:52|0.083014
01:24:53|0.083014
01:24:55|0.083014
01:24:56|0.083014
01:24:56|0.083014
01:24:57|0.083014
01:24:59|0.083014
01:25:00|0.083014
01:25:02|0.083014
01:25:03|0.083018
01:25:03|0.083018
01:25:04|0.083018
01:25:05|0.083018
01:25:07|0.083018
01:25:07|0.083018
01:25:09|0.083018
01:25:10|0.082982
01:25:11|0.082982
01:25:11|0.082982
01:25:12|0.082982
01:25:14|0.082982
01:25:15|0.082982
01:25:16|0.082982
01:25:17|0.082982
01:25:18|0.082982
01:25:19|0.082982
01:25:20|0.082982
01:25:21|0.082982
01:25:22|0.082982
01:25:23|0.082982
01:25:23|0.082982
01:25:25|0.082924
01:25:26|0.082924
01:25:27|0.082924
01:25:28|0.082924
01:25:29|0.082924
01:25:31|0.082924
01:25:32|0.082924
01:25:32|0.082924
01:25:34|0.082924
01:25:35|0.082924
01:25:35|0.082924
01:25:37|0.082924
01:25:38|0.082924
01:25:39|0.082924
01:25:40|0.082924
01:25:40|0.082924
01:25:42|0.082924
01:25:43|0.082924
01:25:44|0.082924
01:25:45|0.082924
01:25:46|0.082924
01:25:47|0.082924
01:25:48|0.082924
01:25:49|0.082924
01:25:50|0.082924
01:25:51|0.082924
01:25:52|0.082924
01:25:53|0.082924
01:25:54|0.082924
01:25:55|0.082924
01:25:56|0.08289
01:25:57|0.08289
01:25:58|0.08289
01:25:59|0.08289
01:26:00|0.08289
01:26:01|0.08289
01:26:02|0.08289
01:26:04|0.08289
01:26:05|0.082865
01:26:07|0.082865
01:26:08|0.082865
01:26:09|0.082865
01:26:10|0.082865
01:26:12|0.082865
01:26:13|0.082865
01:26:14|0.082865
01:26:15|0.082865
01:26:16|0.082865
01:26:17|0.082865
01:26:18|0.082793
01:26:19|0.082793
01:26:20|0.082793
01:26:21|0.082793
01:26:22|0.082793
01:26:23|0.082789
01:26:24|0.082789
01:26:25|0.082789
01:26:26|0.082793
01:26:27|0.082793
01:26:28|0.082793
01:26:29|0.082793
01:26:30|0.082793
01:26:31|0.082793
01:26:32|0.082793
01:26:33|0.082793
01:26:34|0.082806
01:26:35|0.082806
01:26:36|0.082806
01:26:37|0.082806
01:26:38|0.082661
01:26:39|0.082718
01:26:41|0.082772
01:26:41|0.082772
01:26:43|0.082772
01:26:44|0.082772
01:26:45|0.082772
01:26:45|0.082786
01:26:46|0.082786
01:26:48|0.082786
01:26:49|0.082786
01:26:49|0.082786
01:26:50|0.082786
01:26:52|0.082786
01:26:53|0.082786
01:26:54|0.082786
01:26:55|0.082786
01:26:56|0.082786
01:26:57|0.082786
01:26:58|0.082786
01:26:59|0.082786
01:27:00|0.082786
01:27:01|0.082786
01:27:03|0.082786
01:27:03|0.082786
01:27:05|0.082786
01:27:06|0.082786
01:27:07|0.082786
01:27:08|0.082786
01:27:10|0.082786
01:27:10|0.082786
01:27:12|0.082786
01:27:12|0.082786
01:27:13|0.082786
01:27:15|0.082786
01:27:16|0.082786
01:27:17|0.082786
01:27:18|0.082739
01:27:19|0.082739
01:27:20|0.082739
01:27:21|0.082739
01:27:22|0.082739
01:27:23|0.082739
01:27:24|0.082739
01:27:25|0.082739
01:27:26|0.082739
01:27:27|0.082739
01:27:28|0.082739
01:27:29|0.082739
01:27:30|0.082739
01:27:31|0.082739
01:27:32|0.082739
01:27:33|0.082739
01:27:34|0.082739
01:27:35|0.082739
01:27:36|0.082739
01:27:37|0.082739
01:27:39|0.082739
01:27:40|0.082726
01:27:41|0.082728
01:27:42|0.082728
01:27:42|0.082728
01:27:44|0.082728
01:27:45|0.082728
01:27:45|0.082728
01:27:47|0.082728
01:27:47|0.082728
01:27:48|0.082728
01:27:50|0.082728
01:27:50|0.082728
01:27:51|0.082728
01:27:53|0.082728
01:27:54|0.082728
01:27:55|0.08275
01:27:55|0.08275
01:27:56|0.08275
01:27:58|0.08275
01:27:59|0.08275
01:27:59|0.08275
01:28:00|0.082777
01:28:02|0.082777
01:28:03|0.082777
01:28:03|0.082777
01:28:06|0.082777
01:28:07|0.082801
01:28:07|0.082855
01:28:09|0.082855
01:28:09|0.082856
01:28:12|0.082856
01:28:12|0.082796
01:28:13|0.082796
01:28:15|0.082796
01:28:16|0.082796
01:28:16|0.082796
01:28:18|0.082796
01:28:18|0.082796
01:28:19|0.082796
01:28:21|0.082796
01:28:21|0.082796
01:28:23|0.082784
01:28:24|0.082784
01:28:25|0.082784
01:28:26|0.082784
01:28:27|0.082784
01:28:28|0.082784
01:28:29|0.082784
01:28:30|0.082784
01:28:31|0.082784
01:28:32|0.082784
01:28:34|0.082784
01:28:34|0.082784
01:28:36|0.082784
01:28:36|0.082784
01:28:37|0.082784
01:28:38|0.082784
01:28:40|0.082784
01:28:40|0.082784
01:28:41|0.082784
01:28:43|0.082784
01:28:44|0.082784
01:28:45|0.082784
01:28:46|0.082784
01:28:46|0.082784
01:28:48|0.082784
01:28:48|0.082784
01:28:50|0.082784
01:28:51|0.082784
01:28:51|0.082784
01:28:53|0.082784
01:28:53|0.082784
01:28:54|0.082784
01:28:55|0.082784
01:28:56|0.082784
01:28:57|0.082784
01:28:59|0.082729
01:28:59|0.082729
01:29:01|0.082729
01:29:01|0.082729
01:29:02|0.082729
01:29:04|0.08277
01:29:05|0.08277
01:29:06|0.08277
01:29:08|0.08277
01:29:08|0.08277
01:29:09|0.08277
01:29:11|0.08277
01:29:12|0.08277
01:29:13|0.08277
01:29:14|0.08277
01:29:14|0.08277
01:29:15|0.08277
01:29:17|0.082683
01:29:17|0.082683
01:29:19|0.082683
01:29:19|0.082763
01:29:20|0.082763
01:29:21|0.082763
01:29:23|0.082763
01:29:23|0.082763
01:29:25|0.082763
01:29:26|0.082763
01:29:26|0.082763
01:29:28|0.082763
01:29:28|0.082763
01:29:30|0.082763
01:29:31|0.082763
01:29:31|0.082763
01:29:33|0.082814
01:29:34|0.082814
01:29:34|0.082814
01:29:36|0.082814
01:29:36|0.082814
01:29:38|0.082814
01:29:38|0.082814
01:29:40|0.082814
01:29:40|0.082814
01:29:41|0.082814
01:29:42|0.082814
01:29:44|0.082814
01:29:44|0.082814
01:29:45|0.082814
01:29:46|0.082814
01:29:48|0.082814
01:29:48|0.082814
01:29:50|0.082814
01:29:51|0.082814
01:29:52|0.082814
01:29:53|0.082814
01:29:54|0.082814
01:29:55|0.082814
01:29:56|0.082814
01:29:57|0.082814
01:29:58|0.082766
01:29:59|0.082638
01:30:00|0.082638
01:30:01|0.082638
01:30:02|0.082698
01:30:04|0.082698
01:30:06|0.082698
01:30:06|0.082698
01:30:07|0.082698
01:30:09|0.082698
01:30:09|0.082698
01:30:10|0.082698
01:30:11|0.082698
01:30:13|0.082698
01:30:14|0.082698
01:30:15|0.082698
01:30:17|0.082698
01:30:17|0.082698
01:30:18|0.082698
01:30:20|0.082698
01:30:21|0.082698
01:30:22|0.082698
01:30:23|0.082698
01:30:24|0.082698
01:30:25|0.082698
01:30:26|0.082698
01:30:28|0.082698
01:30:28|0.082698
01:30:30|0.082698
01:30:31|0.082698
01:30:32|0.082698
01:30:34|0.082698
01:30:35|0.082698
01:30:36|0.082698
01:30:37|0.082698
01:30:38|0.082698
01:30:39|0.082698
01:30:40|0.0826
01:30:41|0.0826
01:30:42|0.082593
01:30:42|0.082593
01:30:44|0.082593
01:30:45|0.082593
01:30:46|0.082593
01:30:46|0.082593
01:30:48|0.082593
01:30:49|0.082593
01:30:51|0.082505
01:30:52|0.082522
01:30:53|0.082522
01:30:55|0.082522
01:30:56|0.082477
01:30:57|0.082477
01:30:59|0.082513
01:31:00|0.082513
01:31:01|0.082513
01:31:02|0.082513
01:31:03|0.082513
01:31:05|0.082513
01:31:06|0.082513
01:31:07|0.082513
01:31:08|0.082513
01:31:09|0.082527
01:31:10|0.082527
01:31:10|0.082527
01:31:12|0.082527
01:31:13|0.082527
01:31:14|0.082527
01:31:15|0.082527
01:31:16|0.082533
01:31:17|0.082533
01:31:18|0.082533
01:31:19|0.082533
01:31:19|0.082533
01:31:21|0.082533
01:31:22|0.082519
01:31:23|0.082519
01:31:24|0.082519
01:31:25|0.082519
01:31:26|0.082519
01:31:27|0.082519
01:31:28|0.082519
01:31:29|0.082598
01:31:30|0.082598
01:31:31|0.082598
01:31:32|0.082598
01:31:33|0.082598
01:31:34|0.082598
01:31:35|0.082598
01:31:36|0.082598
01:31:37|0.082598
01:31:38|0.082598
01:31:39|0.082598
01:31:40|0.082598
01:31:41|0.082598
01:31:42|0.082598
01:31:43|0.082598
01:31:44|0.082598
01:31:46|0.082558
01:31:47|0.082524
01:31:48|0.082524
01:31:49|0.082524
01:31:51|0.082524
01:31:52|0.082524
01:31:53|0.082524
01:31:54|0.082524
01:31:56|0.082524
01:31:56|0.082524
01:31:57|0.082524
01:31:58|0.082524
01:32:00|0.082524
01:32:00|0.082524
01:32:02|0.082524
01:32:03|0.082524
01:32:03|0.082553
01:32:04|0.082553
01:32:06|0.082553
01:32:06|0.082553
01:32:08|0.082553
01:32:09|0.082553
01:32:09|0.082553
01:32:10|0.082553
01:32:12|0.082553
01:32:13|0.082431
01:32:15|0.082431
01:32:15|0.082431
01:32:17|0.082431
01:32:17|0.082431
01:32:19|0.082431
01:32:20|0.082431
01:32:21|0.082431
01:32:22|0.082431
01:32:23|0.082431
01:32:24|0.082431
01:32:25|0.082462
01:32:26|0.082462
01:32:27|0.082462
01:32:28|0.082462
01:32:29|0.082462
01:32:30|0.082462
01:32:32|0.082462
01:32:33|0.08243
01:32:33|0.082459
01:32:34|0.082459
01:32:36|0.082459
01:32:36|0.082459
01:32:38|0.082459
01:32:38|0.082459
01:32:40|0.082459
01:32:40|0.082459
01:32:41|0.082439
01:32:42|0.082439
01:32:43|0.082439
01:32:45|0.082439
01:32:45|0.082439
01:32:46|0.082448
01:32:47|0.082448
01:32:48|0.082448
01:32:49|0.082448
01:32:51|0.082448
01:32:52|0.082448
01:32:53|0.082448
01:32:55|0.082439
01:32:56|0.082439
01:32:57|0.082439
01:32:58|0.082439
01:32:58|0.082439
01:33:00|0.082439
01:33:01|0.082431
01:33:01|0.082431
01:33:03|0.082431
01:33:04|0.08243
01:33:05|0.08243
01:33:06|0.082373
01:33:07|0.082373
01:33:08|0.082373
01:33:09|0.082373
01:33:10|0.082373
01:33:11|0.082373
01:33:11|0.082373
01:33:12|0.082373
01:33:14|0.082373
01:33:15|0.082373
01:33:16|0.082373
01:33:16|0.082373
01:33:18|0.082373
01:33:20|0.082373
01:33:21|0.082373
01:33:21|0.082373
01:33:23|0.082373
01:33:23|0.082373
01:33:24|0.082373
01:33:25|0.082373
01:33:27|0.082373
01:33:28|0.082373
01:33:29|0.082373
01:33:31|0.082373
01:33:31|0.082487
01:33:33|0.082487
01:33:33|0.082487
01:33:34|0.082479
01:33:35|0.082479
01:33:36|0.082479
01:33:37|0.082417
01:33:38|0.082417
01:33:39|0.082417
01:33:40|0.082417
01:33:41|0.082417
01:33:43|0.082417
01:33:43|0.082417
01:33:44|0.082417
01:33:46|0.082417
01:33:46|0.082417
01:33:47|0.082417
01:33:49|0.082417
01:33:49|0.082433
01:33:51|0.082433
01:33:52|0.082433
01:33:54|0.082433
01:33:55|0.082433
01:33:55|0.082433
01:33:57|0.082433
01:33:58|0.082425
01:33:59|0.082425
01:34:00|0.082425
01:34:01|0.082425
01:34:03|0.082425
01:34:04|0.082425
01:34:05|0.082425
01:34:06|0.082425
01:34:07|0.082425
01:34:07|0.082425
01:34:08|0.082425
01:34:09|0.082425
01:34:11|0.082425
01:34:11|0.082425
01:34:13|0.082425
01:34:13|0.082425
01:34:15|0.082425
01:34:16|0.082425
01:34:17|0.082425
01:34:17|0.082425
01:34:19|0.082425
01:34:20|0.082425
01:34:21|0.082425
01:34:21|0.082425
01:34:23|0.082425
01:34:24|0.08244
01:34:24|0.08244
01:34:26|0.08244
01:34:26|0.08244
01:34:28|0.08244
01:34:29|0.08244
01:34:30|0.08244
01:34:31|0.08244
01:34:32|0.08244
01:34:32|0.082503
01:34:34|0.082503
01:34:35|0.082503
01:34:37|0.082503
01:34:37|0.082503
01:34:38|0.082503
01:34:39|0.082503
01:34:41|0.082503
01:34:41|0.082503
01:34:43|0.082503
01:34:43|0.082503
01:34:45|0.082503
01:34:46|0.082503
01:34:48|0.082503
01:34:49|0.082503
01:34:50|0.082503
01:34:51|0.082503
01:34:52|0.082503
01:34:54|0.082503
01:34:55|0.082503
01:34:57|0.082503
01:34:58|0.082503
01:34:59|0.082503
01:35:00|0.082553
01:35:01|0.082594
01:35:02|0.082594
01:35:02|0.082594
01:35:04|0.082594
01:35:05|0.082594
01:35:06|0.082594
01:35:07|0.082594
01:35:08|0.082594
01:35:09|0.082569
01:35:10|0.082569
01:35:11|0.082569
01:35:13|0.082569
01:35:14|0.082569
01:35:14|0.082569
01:35:16|0.082571
01:35:17|0.082571
01:35:17|0.082571
01:35:19|0.082571
01:35:20|0.082571
01:35:20|0.082571
01:35:21|0.082571
01:35:22|0.082571
01:35:24|0.082571
01:35:24|0.082571
01:35:25|0.082598
01:35:26|0.082598
01:35:27|0.082598
01:35:28|0.082598
01:35:30|0.082598
01:35:31|0.082598
01:35:32|0.082598
01:35:32|0.082598
01:35:34|0.082598
01:35:34|0.082598
01:35:36|0.082598
01:35:36|0.082598
01:35:38|0.082598
01:35:39|0.082598
01:35:40|0.082598
01:35:41|0.082598
01:35:41|0.082598
01:35:43|0.082598
01:35:43|0.082568
01:35:45|0.082568
01:35:46|0.082568
01:35:47|0.082568
01:35:48|0.082568
01:35:49|0.082568
01:35:50|0.082568
01:35:51|0.082568
01:35:52|0.082568
01:35:54|0.082568
01:35:55|0.082568
01:35:57|0.082568
01:35:57|0.082568
01:35:58|0.082568
01:36:00|0.082568
01:36:01|0.082568
01:36:02|0.082485
01:36:03|0.082485
01:36:04|0.082485
01:36:05|0.082485
01:36:06|0.082485
01:36:07|0.082485
01:36:08|0.082485
01:36:09|0.082485
01:36:10|0.082485
01:36:12|0.082485
01:36:13|0.082485
01:36:13|0.082485
01:36:14|0.082485
01:36:15|0.082485
01:36:17|0.082485
01:36:18|0.082485
01:36:19|0.082485
01:36:20|0.082485
01:36:21|0.082485
01:36:22|0.082485
01:36:22|0.082485
01:36:24|0.082485
01:36:25|0.082485
01:36:26|0.082485
01:36:27|0.082485
01:36:27|0.082485
01:36:29|0.082485
01:36:29|0.082485
01:36:30|0.082485
01:36:32|0.082485
01:36:33|0.082485
01:36:33|0.082485
01:36:35|0.082485
01:36:35|0.082485
01:36:37|0.082485
01:36:38|0.082485
01:36:39|0.082485
01:36:40|0.082485
01:36:41|0.082485
01:36:42|0.082485
01:36:43|0.082485
01:36:44|0.082373
01:36:45|0.082373
01:36:46|0.082373
01:36:47|0.082373
01:36:48|0.082373
01:36:49|0.082373
01:36:50|0.082373
01:36:51|0.082373
01:36:53|0.082373
01:36:54|0.082373
01:36:55|0.082373
01:36:56|0.082373
01:36:58|0.082373
01:36:59|0.082373
01:37:00|0.082373
01:37:01|0.082373
01:37:01|0.082373
01:37:03|0.082373
01:37:03|0.082373
01:37:05|0.082373
01:37:06|0.082373
01:37:08|0.082373
01:37:09|0.082373
01:37:10|0.082373
01:37:11|0.082373
01:37:12|0.082373
01:37:13|0.082373
01:37:14|0.082373
01:37:16|0.082373
01:37:16|0.082373
01:37:18|0.082275
01:37:19|0.082275
01:37:20|0.082214
01:37:21|0.082214
01:37:22|0.082214
01:37:23|0.082259
01:37:24|0.082221
01:37:25|0.082221
01:37:27|0.082221
01:37:27|0.08227
01:37:29|0.08227
01:37:29|0.08227
01:37:31|0.08227
01:37:32|0.08227
01:37:32|0.08227
01:37:34|0.082321
01:37:34|0.082321
01:37:36|0.082321
01:37:37|0.08227
01:37:37|0.08227
01:37:39|0.08227
01:37:40|0.08227
01:37:41|0.082256
01:37:42|0.082256
01:37:43|0.082256
01:37:44|0.082241
01:37:45|0.082241
01:37:46|0.082241
01:37:47|0.082241
01:37:48|0.082241
01:37:49|0.082241
01:37:50|0.082241
01:37:51|0.082241
01:37:52|0.082241
01:37:54|0.082241
01:37:55|0.082241
01:37:57|0.082248
01:37:58|0.082248
01:37:59|0.082248
01:38:00|0.082248
01:38:01|0.082248
01:38:01|0.082248
01:38:03|0.082248
01:38:04|0.082233
01:38:04|0.082233
01:38:06|0.082226
01:38:06|0.082192
01:38:08|0.082192
01:38:09|0.082192
01:38:10|0.082221
01:38:11|0.082221
01:38:11|0.082221
01:38:12|0.082221
01:38:14|0.082221
01:38:15|0.082221
01:38:16|0.082221
01:38:17|0.082221
01:38:18|0.082221
01:38:19|0.082221
01:38:20|0.082221
01:38:21|0.082221
01:38:22|0.082221
01:38:23|0.082221
01:38:24|0.082221
01:38:25|0.082255
01:38:26|0.082235
01:38:27|0.082235
01:38:28|0.082235
01:38:29|0.082235
01:38:30|0.082235
01:38:31|0.082235
01:38:33|0.082235
01:38:34|0.082235
01:38:35|0.082235
01:38:35|0.082235
01:38:37|0.082227
01:38:38|0.082227
01:38:39|0.082227
01:38:40|0.082227
01:38:41|0.082227
01:38:42|0.082227
01:38:43|0.082227
01:38:44|0.082227
01:38:45|0.082227
01:38:46|0.082227
01:38:47|0.082174
01:38:48|0.08227
01:38:49|0.08227
01:38:50|0.08227
01:38:51|0.082225
01:38:52|0.082225
01:38:53|0.082225
01:38:55|0.082225
01:38:56|0.082225
01:38:57|0.082225
01:38:58|0.082225
01:39:01|0.082225
01:39:02|0.082225
01:39:03|0.082225
01:39:03|0.082225
01:39:05|0.082185
01:39:06|0.082185
01:39:07|0.082166
01:39:08|0.082166
01:39:09|0.082166
01:39:10|0.082166
01:39:11|0.082166
01:39:12|0.082166
01:39:13|0.082152
01:39:14|0.082152
01:39:15|0.082152
01:39:16|0.082152
01:39:17|0.082152
01:39:18|0.082152
01:39:19|0.082152
01:39:20|0.082152
01:39:21|0.082152
01:39:23|0.082152
01:39:23|0.082152
01:39:24|0.082152
01:39:25|0.082152
01:39:26|0.082152
01:39:27|0.082152
01:39:28|0.082152
01:39:29|0.082152
01:39:30|0.082152
01:39:32|0.082152
01:39:33|0.082152
01:39:34|0.082152
01:39:35|0.082152
01:39:35|0.082152
01:39:37|0.082152
01:39:38|0.082152
01:39:38|0.082152
01:39:40|0.082152
01:39:40|0.082152
01:39:41|0.082152
01:39:42|0.082152
01:39:44|0.082152
01:39:44|0.082152
01:39:46|0.082152
01:39:46|0.082152
01:39:47|0.082152
01:39:48|0.082152
01:39:49|0.082223
01:39:51|0.082223
01:39:51|0.082223
01:39:53|0.082223
01:39:53|0.082223
01:39:55|0.082223
01:39:57|0.082223
01:39:57|0.082223
01:39:59|0.082223
01:40:00|0.082315
01:40:02|0.082315
01:40:03|0.082262
01:40:04|0.082262
01:40:05|0.082262
01:40:06|0.082262
01:40:07|0.082262
01:40:08|0.082262
01:40:10|0.082262
01:40:11|0.082262
01:40:12|0.082262
01:40:13|0.082262
01:40:14|0.082262
01:40:16|0.082262
01:40:16|0.082278
01:40:17|0.082278
01:40:18|0.082278
01:40:20|0.082278
01:40:20|0.082286
01:40:21|0.082286
01:40:22|0.082286
01:40:23|0.082225
01:40:25|0.082225
01:40:25|0.082225
01:40:26|0.082225
01:40:27|0.082225
01:40:28|0.082225
01:40:30|0.082225
01:40:31|0.082225
01:40:31|0.082225
01:40:33|0.082225
01:40:34|0.082225
01:40:34|0.082225
01:40:35|0.082225
01:40:36|0.082225
01:40:37|0.082225
01:40:38|0.082319
01:40:40|0.082319
01:40:40|0.082319
01:40:42|0.082319
01:40:43|0.082319
01:40:43|0.082319
01:40:45|0.082414
01:40:46|0.082414
01:40:47|0.082414
01:40:48|0.082414
01:40:49|0.082414
01:40:49|0.082414
01:40:51|0.082414
01:40:51|0.082414
01:40:53|0.082414
01:40:54|0.082414
01:40:54|0.082414
01:40:57|0.082414
01:40:58|0.082414
01:41:00|0.082414
01:41:00|0.082414
01:41:02|0.082414
01:41:03|0.082414
01:41:04|0.082414
01:41:04|0.082414
01:41:07|0.082414
01:41:07|0.082414
01:41:08|0.082414
01:41:10|0.082414
01:41:10|0.082306
01:41:12|0.082306
01:41:13|0.082306
01:41:14|0.082306
01:41:15|0.082306
01:41:16|0.082306
01:41:16|0.082306
01:41:19|0.082306
01:41:19|0.082306
01:41:20|0.082306
01:41:22|0.082306
01:41:23|0.082306
01:41:23|0.082306
01:41:25|0.082306
01:41:26|0.082306
01:41:27|0.082306
01:41:27|0.082306
01:41:29|0.082306
01:41:30|0.082306
01:41:30|0.082306
01:41:33|0.08223
01:41:33|0.08223
01:41:34|0.08223
01:41:35|0.08223
01:41:37|0.08223
01:41:37|0.08223
01:41:38|0.08223
01:41:39|0.08223
01:41:40|0.08223
01:41:41|0.08223
01:41:42|0.082247
01:41:43|0.082247
01:41:44|0.082247
01:41:46|0.082247
01:41:46|0.082247
01:41:48|0.082247
01:41:49|0.082247
01:41:49|0.082247
01:41:50|0.082247
01:41:52|0.082247
01:41:53|0.082247
01:41:54|0.082247
01:41:55|0.082247
01:41:56|0.082247
01:41:57|0.082247
01:41:59|0.082247
01:41:59|0.082247
01:42:01|0.082247
01:42:02|0.082247
01:42:03|0.082207
01:42:04|0.082207
01:42:06|0.082217
01:42:06|0.082217
01:42:07|0.08222
01:42:09|0.08222
01:42:09|0.08222
01:42:11|0.08222
01:42:12|0.08222
01:42:13|0.08222
01:42:14|0.08222
01:42:15|0.08222
01:42:16|0.08222
01:42:17|0.08222
01:42:18|0.08222
01:42:18|0.08222
01:42:19|0.08222
01:42:21|0.08222
01:42:22|0.082199
01:42:23|0.082199
01:42:24|0.082199
01:42:25|0.082209
01:42:26|0.082209
01:42:27|0.082208
01:42:28|0.082147
01:42:29|0.082123
01:42:31|0.082123
01:42:31|0.082123
01:42:32|0.082146
01:42:33|0.082146
01:42:34|0.082146
01:42:35|0.082146
01:42:36|0.082146
01:42:38|0.082146
01:42:39|0.082146
01:42:40|0.082146
01:42:40|0.082146
01:42:41|0.082146
01:42:43|0.082146
01:42:43|0.082198
01:42:44|0.082198
01:42:46|0.082198
01:42:46|0.082198
01:42:47|0.082198
01:42:48|0.082207
01:42:49|0.082207
01:42:51|0.082207
01:42:52|0.082207
01:42:52|0.082207
01:42:53|0.082209
01:42:54|0.082209
01:42:55|0.082216
01:42:57|0.082216
01:42:58|0.082216
01:43:00|0.082216
01:43:01|0.082216
01:43:01|0.082216
01:43:03|0.082239
01:43:03|0.082239
01:43:05|0.082239
01:43:06|0.082239
01:43:07|0.082239
01:43:08|0.082238
01:43:09|0.082238
01:43:10|0.082238
01:43:11|0.082238
01:43:13|0.082238
01:43:14|0.082238
01:43:15|0.082238
01:43:16|0.082238
01:43:16|0.082238
01:43:18|0.082256
01:43:18|0.082259
01:43:20|0.082259
01:43:20|0.082281
01:43:22|0.082281
01:43:23|0.082325
01:43:23|0.082325
01:43:25|0.082325
01:43:25|0.082325
01:43:26|0.082325
01:43:28|0.082366
01:43:29|0.082366
01:43:30|0.082366
01:43:31|0.082365
01:43:32|0.082365
01:43:32|0.082366
01:43:34|0.082354
01:43:35|0.082372
01:43:35|0.082366
01:43:37|0.082366
01:43:38|0.082366
01:43:38|0.082366
01:43:39|0.082366
01:43:41|0.082366
01:43:42|0.082366
01:43:43|0.082366
01:43:45|0.082366
01:43:45|0.082366
01:43:47|0.082366
01:43:48|0.082366
01:43:49|0.082366
01:43:49|0.082366
01:43:50|0.082366
01:43:52|0.082366
01:43:52|0.082366
01:43:53|0.082366
01:43:55|0.082366
01:43:55|0.082366
01:43:56|0.082366
01:43:57|0.082395
01:43:59|0.082395
01:44:00|0.082395
01:44:02|0.082395
01:44:02|0.082395
01:44:04|0.082298
01:44:05|0.082307
01:44:06|0.082307
01:44:07|0.082303
01:44:08|0.082303
01:44:09|0.082303
01:44:11|0.082303
01:44:11|0.082303
01:44:13|0.082303
01:44:13|0.082303
01:44:15|0.082303
01:44:15|0.082327
01:44:16|0.082327
01:44:17|0.082327
01:44:19|0.082327
01:44:20|0.082327
01:44:20|0.082327
01:44:21|0.082327
01:44:22|0.082327
01:44:24|0.082327
01:44:24|0.082327
01:44:26|0.082327
01:44:27|0.082327
01:44:27|0.082327
01:44:28|0.082327
01:44:30|0.082327
01:44:30|0.082327
01:44:32|0.082327
01:44:33|0.082337
01:44:34|0.082337
01:44:35|0.082337
01:44:36|0.082337
01:44:37|0.08235
01:44:38|0.08235
01:44:39|0.08235
01:44:41|0.08235
01:44:42|0.08235
01:44:43|0.082358
01:44:43|0.082358
01:44:45|0.082358
01:44:46|0.082358
01:44:46|0.082358
01:44:47|0.082358
01:44:49|0.082358
01:44:49|0.082358
01:44:50|0.082383
01:44:51|0.082383
01:44:52|0.082383
01:44:53|0.082383
01:44:54|0.082383
01:44:55|0.082346
01:44:56|0.082346
01:44:57|0.082346
01:44:58|0.082346
01:45:00|0.082346
01:45:00|0.082346
01:45:02|0.082346
01:45:03|0.082346
01:45:04|0.082346
01:45:06|0.082346
01:45:07|0.082346
01:45:08|0.082391
01:45:09|0.082391
01:45:10|0.082391
01:45:11|0.082391
01:45:11|0.082391
01:45:12|0.082391
01:45:14|0.082391
01:45:14|0.082391
01:45:15|0.082422
01:45:16|0.082422
01:45:17|0.082422
01:45:19|0.082422
01:45:19|0.082422
01:45:20|0.082422
01:45:22|0.082422
01:45:22|0.082422
01:45:24|0.082422
01:45:24|0.082407
01:45:26|0.082407
01:45:26|0.082407
01:45:27|0.082413
01:45:29|0.082407
01:45:29|0.082406
01:45:31|0.082412
01:45:32|0.082412
01:45:33|0.082412
01:45:34|0.082412
01:45:35|0.082412
01:45:36|0.082412
01:45:38|0.082412
01:45:38|0.082443
01:45:39|0.082486
01:45:41|0.08248
01:45:41|0.082476
01:45:43|0.082476
01:45:44|0.082476
01:45:44|0.082523
01:45:46|0.082523
01:45:47|0.082523
01:45:47|0.082523
01:45:49|0.082523
01:45:50|0.082523
01:45:50|0.082523
01:45:52|0.082523
01:45:52|0.082523
01:45:54|0.082523
01:45:55|0.08257
01:45:56|0.08257
01:45:57|0.08257
01:45:57|0.082562
01:45:59|0.082563
01:46:00|0.082563
01:46:01|0.082563
01:46:02|0.082535
01:46:04|0.082459
01:46:05|0.082459
01:46:06|0.082459
01:46:07|0.082459
01:46:08|0.082459
01:46:09|0.082459
01:46:10|0.082459
01:46:11|0.082459
01:46:12|0.082459
01:46:13|0.082459
01:46:14|0.082459
01:46:15|0.082459
01:46:16|0.082417
01:46:18|0.082383
01:46:18|0.082383
01:46:20|0.082383
01:46:20|0.082383
01:46:22|0.082383
01:46:22|0.082383
01:46:24|0.082383
01:46:25|0.082383
01:46:26|0.082383
01:46:27|0.082383
01:46:27|0.082383
01:46:28|0.082383
01:46:29|0.082383
01:46:31|0.082383
01:46:31|0.082396
01:46:32|0.082396
01:46:34|0.082396
01:46:35|0.082396
01:46:36|0.082396
01:46:37|0.082396
01:46:38|0.082396
01:46:39|0.08236
01:46:40|0.08236
01:46:41|0.08236
01:46:41|0.08236
01:46:42|0.08236
01:46:44|0.08236
01:46:45|0.08236
01:46:45|0.08236
01:46:47|0.08236
01:46:48|0.08236
01:46:49|0.082419
01:46:50|0.082419
01:46:51|0.082419
01:46:52|0.082419
01:46:53|0.082419
01:46:54|0.082419
01:46:54|0.082419
01:46:56|0.082399
01:46:57|0.082399
01:46:58|0.082399
01:46:59|0.082399
01:47:00|0.082399
01:47:01|0.082399
01:47:02|0.082399
01:47:02|0.082286
01:47:05|0.082422
01:47:07|0.082422
01:47:08|0.082422
01:47:08|0.082367
01:47:09|0.082367
01:47:10|0.082367
01:47:12|0.082367
01:47:12|0.082367
01:47:14|0.082283
01:47:16|0.082277
01:47:17|0.082277
01:47:18|0.082277
01:47:19|0.082277
01:47:19|0.082277
01:47:21|0.082277
01:47:22|0.082277
01:47:23|0.082323
01:47:24|0.082323
01:47:25|0.082323
01:47:26|0.082323
01:47:27|0.082345
01:47:28|0.082345
01:47:29|0.082345
01:47:31|0.082345
01:47:32|0.082345
01:47:32|0.082345
01:47:34|0.082331
01:47:35|0.082331
01:47:35|0.082331
01:47:37|0.082331
01:47:37|0.082331
01:47:39|0.082331
01:47:39|0.082331
01:47:40|0.082331
01:47:41|0.082331
01:47:42|0.082331
01:47:44|0.082331
01:47:44|0.082331
01:47:46|0.082331
01:47:46|0.082331
01:47:47|0.082331
01:47:49|0.082331
01:47:49|0.082331
01:47:50|0.082331
01:47:51|0.082331
01:47:52|0.08228
01:47:54|0.08228
01:47:55|0.08229
01:47:55|0.08229
01:47:56|0.08229
01:47:58|0.08229
01:47:59|0.082249
01:47:59|0.082249
01:48:00|0.082249
01:48:01|0.082249
01:48:03|0.082249
01:48:05|0.082249
01:48:06|0.082249
01:48:08|0.082249
01:48:08|0.082249
01:48:10|0.082249
01:48:11|0.082249
01:48:12|0.082249
01:48:12|0.082249
01:48:14|0.082289
01:48:14|0.082289
01:48:16|0.082289
01:48:17|0.082289
01:48:17|0.082289
01:48:19|0.08229
01:48:20|0.08229
01:48:20|0.08229
01:48:22|0.08229
01:48:23|0.08229
01:48:24|0.08229
01:48:25|0.08229
01:48:26|0.08229
01:48:26|0.08229
01:48:28|0.08229
01:48:29|0.08229
01:48:30|0.08229
01:48:31|0.08229
01:48:32|0.08229
01:48:33|0.082324
01:48:34|0.082324
01:48:36|0.082324
01:48:36|0.082324
01:48:38|0.082324
01:48:38|0.082324
01:48:40|0.082324
01:48:40|0.082366
01:48:41|0.082366
01:48:42|0.082366
01:48:43|0.082366
01:48:44|0.082366
01:48:45|0.08233
01:48:46|0.08233
01:48:48|0.08233
01:48:49|0.08233
01:48:49|0.08233
01:48:50|0.08233
01:48:52|0.08233
01:48:53|0.08233
01:48:54|0.08233
01:48:55|0.08233
01:48:56|0.08233
01:48:57|0.08233
01:48:58|0.08233
01:48:59|0.08233
01:49:00|0.082261
01:49:01|0.08223
01:49:02|0.08223
01:49:03|0.08223
01:49:05|0.082224
01:49:05|0.082224
01:49:08|0.08223
01:49:10|0.08223
01:49:11|0.08223
01:49:12|0.08223
01:49:13|0.08223
01:49:14|0.08223
01:49:15|0.08223
01:49:16|0.082221
01:49:17|0.082208
01:49:19|0.082208
01:49:20|0.082208
01:49:21|0.082208
01:49:22|0.082208
01:49:23|0.082208
01:49:24|0.082208
01:49:26|0.082208
01:49:26|0.082195
01:49:27|0.082195
01:49:28|0.082195
01:49:30|0.082195
01:49:30|0.082219
01:49:31|0.082219
01:49:32|0.082219
01:49:33|0.082219
01:49:34|0.08221
01:49:36|0.082255
01:49:37|0.082255
01:49:38|0.082255
01:49:38|0.082255
01:49:40|0.082255
01:49:41|0.082255
01:49:42|0.082255
01:49:42|0.082255
01:49:44|0.082255
01:49:44|0.082255
01:49:45|0.082255
01:49:46|0.082227
01:49:48|0.082227
01:49:48|0.082227
01:49:49|0.082227
01:49:50|0.082227
01:49:51|0.082227
01:49:52|0.082227
01:49:54|0.082227
01:49:54|0.082227
01:49:56|0.082227
01:49:56|0.082227
01:49:57|0.082227
01:49:58|0.082136
01:49:59|0.082136
01:50:01|0.082136
01:50:01|0.082136
01:50:03|0.082136
01:50:04|0.082136
01:50:06|0.082136
01:50:07|0.082136
01:50:08|0.082136
01:50:10|0.082136
01:50:11|0.082136
01:50:12|0.082136
01:50:13|0.082132
01:50:14|0.082132
01:50:15|0.082136
01:50:16|0.082136
01:50:18|0.082136
01:50:19|0.082169
01:50:20|0.082169
01:50:20|0.082169
01:50:22|0.082149
01:50:22|0.082149
01:50:23|0.082149
01:50:25|0.082149
01:50:26|0.082149
01:50:26|0.082127
01:50:27|0.082127
01:50:29|0.082127
01:50:29|0.082127
01:50:30|0.082127
01:50:32|0.082127
01:50:33|0.082127
01:50:34|0.082127
01:50:35|0.082127
01:50:36|0.082127
01:50:36|0.082024
01:50:38|0.082024
01:50:39|0.082024
01:50:39|0.082024
01:50:40|0.082046
01:50:42|0.082046
01:50:43|0.082112
01:50:44|0.082112
01:50:45|0.082112
01:50:46|0.082146
01:50:47|0.082146
01:50:48|0.082146
01:50:50|0.082146
01:50:51|0.082146
01:50:52|0.082146
01:50:53|0.082146
01:50:54|0.082146
01:50:55|0.082146
01:50:56|0.082146
01:50:57|0.082146
01:50:58|0.082146
01:50:59|0.082146
01:51:00|0.082146
01:51:01|0.082127
01:51:02|0.082127
01:51:03|0.082127
01:51:04|0.082127
01:51:06|0.082106
01:51:07|0.082106
01:51:09|0.082124
01:51:09|0.082171
01:51:10|0.082171
01:51:12|0.08218
01:51:12|0.0822
01:51:14|0.0822
01:51:14|0.0822
01:51:16|0.0822
01:51:16|0.0822
01:51:18|0.0822
01:51:19|0.0822
01:51:20|0.0822
01:51:21|0.0822
01:51:21|0.0822
01:51:22|0.0822
01:51:23|0.0822
01:51:24|0.0822
01:51:25|0.0822
01:51:27|0.0822
01:51:28|0.0822
01:51:29|0.0822
01:51:30|0.0822
01:51:31|0.082161
01:51:32|0.082161
01:51:33|0.082161
01:51:34|0.082161
01:51:35|0.082175
01:51:36|0.082175
01:51:37|0.082175
01:51:38|0.082175
01:51:39|0.082175
01:51:40|0.082175
01:51:41|0.082175
01:51:42|0.082175
01:51:43|0.082175
01:51:44|0.082175
01:51:45|0.082175
01:51:46|0.082175
01:51:47|0.082175
01:51:48|0.082175
01:51:49|0.082175
01:51:51|0.082175
01:51:51|0.082175
01:51:52|0.082121
01:51:53|0.082121
01:51:54|0.082121
01:51:55|0.082121
01:51:56|0.082121
01:51:57|0.082121
01:51:58|0.082121
01:51:59|0.082121
01:52:01|0.082121
01:52:01|0.082121
01:52:02|0.082121
01:52:04|0.0821
01:52:05|0.0821
01:52:06|0.0821
01:52:07|0.082154
01:52:08|0.082154
01:52:09|0.082154
01:52:10|0.082154
01:52:11|0.082154
01:52:12|0.082154
01:52:13|0.082154
01:52:15|0.082154
01:52:16|0.082154
01:52:17|0.082154
01:52:17|0.082203
01:52:19|0.082203
01:52:20|0.082287
01:52:21|0.082287
01:52:22|0.082287
01:52:23|0.082287
01:52:23|0.082287
01:52:25|0.082287
01:52:26|0.082287
01:52:27|0.082287
01:52:28|0.082287
01:52:29|0.082287
01:52:30|0.082287
01:52:31|0.082287
01:52:33|0.082287
01:52:34|0.082302
01:52:35|0.082302
01:52:36|0.082302
01:52:37|0.082302
01:52:37|0.082302
01:52:39|0.082302
01:52:41|0.082302
01:52:42|0.082302
01:52:44|0.082302
01:52:45|0.082302
01:52:46|0.082302
01:52:47|0.082302
01:52:48|0.082302
01:52:48|0.082302
01:52:49|0.082302
01:52:50|0.082302
01:52:51|0.082302
01:52:53|0.082302
01:52:53|0.082302
01:52:54|0.082302
01:52:56|0.082302
01:52:57|0.082302
01:52:57|0.082302
01:52:59|0.082302
01:52:59|0.082302
01:53:00|0.082171
01:53:02|0.082157
01:53:02|0.082157
01:53:03|0.082157
01:53:05|0.082157
01:53:06|0.082157
01:53:07|0.082157
01:53:09|0.082157
01:53:10|0.082157
01:53:11|0.082162
01:53:12|0.082162
01:53:12|0.082162
01:53:14|0.082167
01:53:15|0.082167
01:53:16|0.082167
01:53:17|0.082167
01:53:18|0.082167
01:53:19|0.082167
01:53:20|0.082167
01:53:21|0.082167
01:53:22|0.082167
01:53:23|0.082167
01:53:24|0.082167
01:53:25|0.082141
01:53:26|0.082141
01:53:27|0.082141
01:53:28|0.082141
01:53:29|0.082162
01:53:30|0.082162
01:53:31|0.082162
01:53:32|0.082162
01:53:33|0.082162
01:53:34|0.082162
01:53:35|0.082162
01:53:37|0.082162
01:53:38|0.082162
01:53:39|0.082162
01:53:40|0.082162
01:53:41|0.082162
01:53:42|0.082162
01:53:43|0.082162
01:53:44|0.082162
01:53:45|0.082162
01:53:46|0.082162
01:53:47|0.082162
01:53:49|0.082162
01:53:49|0.082162
01:53:51|0.082162
01:53:51|0.082162
01:53:53|0.082162
01:53:53|0.082319
01:53:55|0.082319
01:53:56|0.082319
01:53:57|0.082319
01:53:58|0.082319
01:53:59|0.082319
01:54:00|0.082319
01:54:01|0.082319
01:54:02|0.082273
01:54:03|0.082273
01:54:04|0.082315
01:54:05|0.082315
01:54:06|0.082315
01:54:07|0.082315
01:54:08|0.082315
01:54:10|0.082315
01:54:11|0.082315
01:54:11|0.082315
01:54:13|0.082315
01:54:14|0.082323
01:54:15|0.082323
01:54:16|0.082323
01:54:17|0.082323
01:54:18|0.082323
01:54:19|0.082323
01:54:20|0.082366
01:54:22|0.082395
01:54:22|0.082395
01:54:23|0.082395
01:54:25|0.082475
01:54:26|0.082475
01:54:26|0.082475
01:54:27|0.082475
01:54:28|0.082475
01:54:30|0.082475
01:54:31|0.082475
01:54:32|0.082475
01:54:33|0.082475
01:54:34|0.082475
01:54:35|0.082475
01:54:36|0.082475
01:54:38|0.082475
01:54:38|0.082475
01:54:39|0.082475
01:54:40|0.082475
01:54:42|0.082475
01:54:42|0.082475
01:54:44|0.082475
01:54:45|0.082475
01:54:46|0.082475
01:54:46|0.082475
01:54:47|0.082475
01:54:48|0.082475
01:54:49|0.082475
01:54:51|0.082475
01:54:51|0.082475
01:54:52|0.082491
01:54:53|0.082491
01:54:54|0.082491
01:54:55|0.082491
01:54:56|0.082491
01:54:57|0.082491
01:54:58|0.082491
01:54:59|0.082491
01:55:00|0.082491
01:55:01|0.082491
01:55:02|0.082491
01:55:04|0.082491
01:55:05|0.082491
01:55:06|0.082491
01:55:07|0.082491
01:55:08|0.082512
01:55:09|0.082512
01:55:11|0.082512
01:55:12|0.082512
01:55:12|0.082512
01:55:14|0.082561
01:55:15|0.082561
01:55:16|0.082561
01:55:17|0.082561
01:55:18|0.082561
01:55:19|0.082594
01:55:20|0.082594
01:55:21|0.082594
01:55:22|0.082594
01:55:23|0.082594
01:55:24|0.082569
01:55:25|0.082569
01:55:26|0.082583
01:55:27|0.082583
01:55:28|0.082583
01:55:29|0.082583
01:55:30|0.082583
01:55:31|0.082583
01:55:32|0.082583
01:55:33|0.082583
01:55:34|0.082583
01:55:36|0.082536
01:55:37|0.082536
01:55:37|0.082536
01:55:38|0.082536
01:55:39|0.082536
01:55:40|0.082536
01:55:41|0.082536
01:55:43|0.082536
01:55:44|0.082536
01:55:44|0.082536
01:55:46|0.082536
01:55:46|0.082536
01:55:47|0.082536
01:55:48|0.082536
01:55:50|0.082536
01:55:51|0.082536
01:55:51|0.082536
01:55:52|0.082536
01:55:54|0.082536
01:55:55|0.082567
01:55:55|0.082567
01:55:56|0.082567
01:55:57|0.082567
01:55:59|0.082567
01:55:59|0.082567
01:56:00|0.082567
01:56:01|0.082567
01:56:02|0.082567
01:56:04|0.082567
01:56:05|0.082577
01:56:06|0.082536
01:56:07|0.082536
01:56:08|0.082536
01:56:09|0.082536
01:56:10|0.082536
01:56:12|0.082536
01:56:13|0.082536
01:56:14|0.082536
01:56:15|0.082536
01:56:17|0.082536
01:56:19|0.082525
01:56:20|0.082525
01:56:21|0.082525
01:56:22|0.082525
01:56:23|0.082525
01:56:24|0.082534
01:56:25|0.082534
01:56:26|0.082534
01:56:27|0.082552
01:56:28|0.082552
01:56:29|0.082579
01:56:30|0.082579
01:56:31|0.082579
01:56:32|0.082579
01:56:33|0.082579
01:56:34|0.082579
01:56:35|0.082579
01:56:36|0.082579
01:56:37|0.082579
01:56:38|0.082579
01:56:39|0.082579
01:56:40|0.082579
01:56:41|0.082579
01:56:42|0.082579
01:56:43|0.082579
01:56:44|0.082579
01:56:45|0.082579
01:56:46|0.082579
01:56:47|0.082579
01:56:48|0.082579
01:56:49|0.082579
01:56:50|0.082579
01:56:51|0.082579
01:56:52|0.082579
01:56:53|0.082579
01:56:54|0.082579
01:56:55|0.082579
01:56:56|0.082579
01:56:57|0.082579
01:56:58|0.082579
01:56:59|0.082579
01:57:00|0.082579
01:57:01|0.082579
01:57:02|0.082579
01:57:03|0.082579
01:57:04|0.082579
01:57:05|0.082579
01:57:06|0.082531
01:57:07|0.082531
01:57:08|0.082516
01:57:09|0.082516
01:57:10|0.082516
01:57:11|0.082516
01:57:13|0.082516
01:57:14|0.082516
01:57:16|0.082498
01:57:16|0.082498
01:57:18|0.082498
01:57:19|0.082498
01:57:20|0.082523
01:57:21|0.082523
01:57:21|0.082523
01:57:23|0.082523
01:57:24|0.082523
01:57:25|0.082562
01:57:26|0.082562
01:57:27|0.082562
01:57:28|0.082562
01:57:29|0.082562
01:57:30|0.082562
01:57:31|0.082562
01:57:32|0.082562
01:57:33|0.082562
01:57:34|0.082562
01:57:35|0.082562
01:57:36|0.082562
01:57:37|0.082562
01:57:38|0.082562
01:57:40|0.082562
01:57:40|0.082562
01:57:42|0.082562
01:57:43|0.082562
01:57:43|0.082562
01:57:45|0.082562
01:57:45|0.082562
01:57:47|0.082562
01:57:48|0.082562
01:57:49|0.082562
01:57:50|0.082562
01:57:51|0.082562
01:57:52|0.082562
01:57:53|0.082564
01:57:54|0.082564
01:57:55|0.082564
01:57:56|0.082564
01:57:58|0.082564
01:57:58|0.082564
01:58:00|0.082564
01:58:00|0.082594
01:58:01|0.082594
01:58:02|0.082594
01:58:03|0.082594
01:58:04|0.082593
01:58:06|0.082593
01:58:06|0.082593
01:58:07|0.082557
01:58:09|0.082557
01:58:10|0.082557
01:58:10|0.082571
01:58:12|0.082572
01:58:13|0.082572
01:58:15|0.082572
01:58:16|0.082572
01:58:16|0.082572
01:58:17|0.082572
01:58:19|0.082572
01:58:19|0.082572
01:58:20|0.082577
01:58:22|0.082577
01:58:23|0.082577
01:58:24|0.082577
01:58:25|0.082577
01:58:25|0.082577
01:58:27|0.082577
01:58:28|0.082577
01:58:29|0.082577
01:58:30|0.082577
01:58:31|0.082577
01:58:32|0.082577
01:58:33|0.082457
01:58:34|0.082457
01:58:36|0.082457
01:58:36|0.082457
01:58:37|0.082457
01:58:39|0.082457
01:58:40|0.082457
01:58:40|0.082457
01:58:41|0.082457
01:58:43|0.082457
01:58:44|0.082457
01:58:45|0.082457
01:58:45|0.082457
01:58:46|0.082457
01:58:48|0.082457
01:58:49|0.082457
01:58:50|0.082457
01:58:51|0.082457
01:58:52|0.082457
01:58:53|0.082457
01:58:54|0.082457
01:58:55|0.082457
01:58:56|0.082457
01:58:57|0.082457
01:58:58|0.082457
01:58:59|0.082457
01:59:00|0.082464
01:59:01|0.082464
01:59:02|0.082464
01:59:03|0.082464
01:59:04|0.082464
01:59:05|0.082464
01:59:08|0.082464
01:59:09|0.082464
01:59:10|0.082464
01:59:11|0.082464
01:59:12|0.082464
01:59:13|0.082464
01:59:15|0.082464
01:59:16|0.082464
01:59:18|0.082464
01:59:19|0.082464
01:59:20|0.082428
01:59:21|0.082466
01:59:21|0.082466
01:59:23|0.082466
01:59:23|0.082466
01:59:25|0.082466
01:59:26|0.082466
01:59:27|0.082466
01:59:28|0.082466
01:59:29|0.082466
01:59:30|0.082466
01:59:31|0.082466
01:59:32|0.082466
01:59:33|0.082466
01:59:34|0.082466
01:59:35|0.082466
01:59:36|0.082466
01:59:37|0.082544
01:59:38|0.082544
01:59:39|0.082544
01:59:41|0.082544
01:59:41|0.082544
01:59:43|0.082544
01:59:44|0.082544
01:59:45|0.082544
01:59:45|0.082544
01:59:46|0.082602
01:59:47|0.082602
01:59:48|0.082602
01:59:50|0.082602
01:59:50|0.082602
01:59:52|0.082602
01:59:52|0.082602
01:59:54|0.082602
01:59:56|0.082602
01:59:56|0.082602
01:59:57|0.082602
01:59:58|0.082602
02:00:00|0.082602
02:00:00|0.082602
02:00:02|0.082602
02:00:03|0.082602
02:00:05|0.082661
02:00:06|0.082655
02:00:07|0.082722
02:00:08|0.082768
02:00:09|0.082818
02:00:10|0.082837
02:00:11|0.082837
02:00:12|0.082838
02:00:13|0.082838
02:00:14|0.082888
02:00:15|0.082848
02:00:17|0.082897
02:00:18|0.082825
02:00:19|0.082825
02:00:20|0.082844
02:00:21|0.082844
02:00:21|0.082844
02:00:23|0.082861
02:00:24|0.082861
02:00:25|0.082861
02:00:26|0.082947
02:00:27|0.08296
02:00:28|0.082974
02:00:29|0.083105
02:00:30|0.083115
02:00:31|0.083115
02:00:32|0.083162
02:00:33|0.083375
02:00:35|0.083321
02:00:35|0.083265
02:00:36|0.083254
02:00:37|0.08328
02:00:39|0.08328
02:00:39|0.08328
02:00:41|0.083266
02:00:41|0.083266
02:00:42|0.083266
02:00:43|0.083266
02:00:44|0.083266
02:00:46|0.083293
02:00:46|0.083293
02:00:47|0.083293
02:00:48|0.083266
02:00:50|0.083246
02:00:51|0.083235
02:00:52|0.083233
02:00:53|0.083233
02:00:54|0.083233
02:00:55|0.083233
02:00:55|0.083233
02:00:57|0.083233
02:00:57|0.083233
02:00:59|0.083297
02:01:00|0.083374
02:01:01|0.083375
02:01:02|0.083514
02:01:03|0.083416
02:01:04|0.083254
02:01:05|0.083271
02:01:06|0.083271
02:01:07|0.083272
02:01:08|0.083272
02:01:09|0.083272
02:01:11|0.083276
02:01:11|0.083318
02:01:12|0.083274
02:01:13|0.083295
02:01:14|0.083295
02:01:16|0.083306
02:01:18|0.083306
02:01:19|0.083367
02:01:20|0.083487
02:01:21|0.08352
02:01:22|0.083564
02:01:23|0.083591
02:01:24|0.08382
02:01:25|0.083746
02:01:27|0.083999
02:01:28|0.083947
02:01:29|0.083953
02:01:29|0.083924
02:01:30|0.084001
02:01:31|0.083941
02:01:32|0.083898
02:01:33|0.083981
02:01:34|0.083986
02:01:35|0.084044
02:01:36|0.084063
02:01:37|0.084149
02:01:38|0.084149
02:01:40|0.084134
02:01:41|0.084154
02:01:42|0.084121
02:01:42|0.084074
02:01:44|0.084033
02:01:45|0.084001
02:01:46|0.08397
02:01:47|0.083872
02:01:48|0.083873
02:01:49|0.083676
02:01:50|0.083644
02:01:51|0.083628
02:01:52|0.083685
02:01:53|0.083685
02:01:54|0.083693
02:01:55|0.083693
02:01:56|0.083693
02:01:57|0.083601
02:01:58|0.083596
02:01:59|0.083594
02:02:00|0.083653
02:02:02|0.083574
02:02:03|0.083429
02:02:04|0.083468
02:02:04|0.083468
02:02:05|0.083468
02:02:07|0.083349
02:02:07|0.083315
02:02:08|0.083289
02:02:09|0.083289
02:02:11|0.083295
02:02:11|0.083261
02:02:13|0.083204
02:02:14|0.083204
02:02:15|0.08324
02:02:15|0.08324
02:02:17|0.08324
02:02:19|0.08324
02:02:19|0.083214
02:02:21|0.083028
02:02:22|0.083028
02:02:23|0.083084
02:02:23|0.083084
02:02:25|0.083084
02:02:25|0.083103
02:02:27|0.083103
02:02:28|0.083103
02:02:28|0.083103
02:02:30|0.083175
02:02:30|0.083225
02:02:33|0.083208
02:02:33|0.083208
02:02:35|0.083207
02:02:36|0.083157
02:02:36|0.083157
02:02:37|0.083157
02:02:38|0.083157
02:02:40|0.083157
02:02:40|0.083152
02:02:41|0.083152
02:02:43|0.083152
02:02:43|0.083359
02:02:44|0.083359
02:02:45|0.083359
02:02:46|0.083272
02:02:48|0.083272
02:02:49|0.083272
02:02:50|0.083272
02:02:51|0.083272
02:02:51|0.083272
02:02:52|0.083272
02:02:53|0.083272
02:02:55|0.083272
02:02:56|0.083272
02:02:56|0.083328
02:02:57|0.083328
02:02:58|0.083316
02:02:59|0.083316
02:03:00|0.083316
02:03:02|0.083316
02:03:02|0.083316
02:03:04|0.083316
02:03:05|0.083316
02:03:06|0.083316
02:03:07|0.083231
02:03:08|0.083225
02:03:09|0.083225
02:03:10|0.083225
02:03:11|0.083248
02:03:12|0.083248
02:03:13|0.083219
02:03:14|0.08319
02:03:15|0.08319
02:03:16|0.08319
02:03:17|0.08319
02:03:19|0.08319
02:03:20|0.083239
02:03:21|0.083239
02:03:22|0.083239
02:03:24|0.083288
02:03:24|0.083288
02:03:25|0.083288
02:03:27|0.08331
02:03:28|0.08331
02:03:29|0.083162
02:03:29|0.083162
02:03:31|0.083162
02:03:32|0.083162
02:03:33|0.083162
02:03:33|0.083125
02:03:35|0.083125
02:03:36|0.083125
02:03:36|0.083077
02:03:38|0.083077
02:03:39|0.083077
02:03:40|0.083077
02:03:41|0.083077
02:03:42|0.083077
02:03:43|0.083099
02:03:44|0.083099
02:03:46|0.083099
02:03:46|0.083099
02:03:48|0.083099
02:03:49|0.083099
02:03:50|0.083099
02:03:51|0.083099
02:03:52|0.083099
02:03:53|0.083099
02:03:54|0.083099
02:03:55|0.083202
02:03:56|0.083202
02:03:57|0.083202
02:03:58|0.083202
02:03:59|0.083202
02:04:00|0.083202
02:04:01|0.083202
02:04:02|0.083202
02:04:03|0.083202
02:04:04|0.083202
02:04:05|0.083202
02:04:06|0.083202
02:04:07|0.083202
02:04:08|0.083253
02:04:10|0.083249
02:04:10|0.083249
02:04:11|0.083249
02:04:13|0.083249
02:04:13|0.083249
02:04:14|0.08325
02:04:15|0.08325
02:04:16|0.08325
02:04:17|0.08325
02:04:19|0.08325
02:04:20|0.08325
02:04:21|0.08325
02:04:22|0.08318
02:04:24|0.08318
02:04:24|0.08318
02:04:26|0.083168
02:04:27|0.083168
02:04:28|0.083168
02:04:29|0.083168
02:04:30|0.083168
02:04:31|0.083121
02:04:32|0.083012
02:04:33|0.083012
02:04:34|0.083012
02:04:35|0.083012
02:04:36|0.083012
02:04:37|0.083012
02:04:38|0.083012
02:04:39|0.083012
02:04:40|0.083012
02:04:41|0.083012
02:04:42|0.083012
02:04:43|0.083012
02:04:44|0.083012
02:04:45|0.083012
02:04:46|0.083012
02:04:47|0.08303
02:04:48|0.08303
02:04:49|0.08303
02:04:50|0.08303
02:04:51|0.08303
02:04:52|0.08303
02:04:53|0.08303
02:04:54|0.08303
02:04:55|0.08303
02:04:56|0.08303
02:04:57|0.083098
02:04:58|0.083098
02:04:59|0.083098
02:05:00|0.083098
02:05:01|0.083095
02:05:02|0.083095
02:05:04|0.083
02:05:05|0.083
02:05:06|0.083032
02:05:07|0.083041
02:05:08|0.083071
02:05:09|0.08328
02:05:10|0.083284
02:05:11|0.083331
02:05:12|0.083331
02:05:13|0.083331
02:05:13|0.083331
02:05:15|0.083369
02:05:16|0.083369
02:05:17|0.083369
02:05:18|0.083369
02:05:19|0.083321
02:05:21|0.083363
02:05:21|0.083363
02:05:23|0.083363
02:05:24|0.083363
02:05:26|0.083336
02:05:27|0.083336
02:05:28|0.083336
02:05:28|0.083336
02:05:30|0.083336
02:05:31|0.083336
02:05:32|0.083336
02:05:32|0.083335
02:05:33|0.083394
02:05:34|0.083394
02:05:36|0.083396
02:05:37|0.083396
02:05:37|0.083396
02:05:39|0.083396
02:05:40|0.083365
02:05:41|0.083365
02:05:42|0.083365
02:05:43|0.083365
02:05:45|0.083365
02:05:46|0.083407
02:05:47|0.083447
02:05:48|0.083474
02:05:49|0.083474
02:05:50|0.083474
02:05:51|0.083474
02:05:52|0.083487
02:05:53|0.083487
02:05:54|0.083487
02:05:55|0.083487
02:05:56|0.083487
02:05:57|0.0834
02:05:58|0.083431
02:05:59|0.083353
02:06:00|0.083353
02:06:01|0.083353
02:06:02|0.083353
02:06:03|0.083353
02:06:04|0.083353
02:06:05|0.083353
02:06:06|0.083353
02:06:07|0.083353
02:06:08|0.083353
02:06:09|0.083353
02:06:10|0.083353
02:06:11|0.083328
02:06:12|0.083395
02:06:13|0.083369
02:06:14|0.083369
02:06:15|0.083438
02:06:16|0.083438
02:06:17|0.083438
02:06:18|0.083398
02:06:19|0.083398
02:06:20|0.083398
02:06:22|0.083398
02:06:23|0.083398
02:06:24|0.083398
02:06:25|0.083398
02:06:26|0.083398
02:06:27|0.083398
02:06:28|0.083398
02:06:29|0.083398
02:06:30|0.083398
02:06:31|0.083398
02:06:32|0.083398
02:06:33|0.08316
02:06:34|0.08316
02:06:35|0.08316
02:06:36|0.08316
02:06:37|0.083154
02:06:38|0.083154
02:06:39|0.083154
02:06:40|0.083154
02:06:41|0.083154
02:06:42|0.083154
02:06:43|0.083154
02:06:44|0.083154
02:06:45|0.083154
02:06:46|0.083154
02:06:47|0.083154
02:06:48|0.083154
02:06:49|0.083154
02:06:50|0.083154
02:06:52|0.083154
02:06:52|0.083154
02:06:54|0.083139
02:06:54|0.083139
02:06:55|0.083139
02:06:56|0.083139
02:06:57|0.083139
02:06:58|0.083139
02:06:59|0.083139
02:07:00|0.083139
02:07:01|0.083139
02:07:02|0.083139
02:07:03|0.083139
02:07:04|0.083139
02:07:05|0.083162
02:07:07|0.083162
02:07:07|0.083162
02:07:09|0.083162
02:07:09|0.083162
02:07:10|0.083241
02:07:11|0.083283
02:07:12|0.083327
02:07:13|0.083327
02:07:15|0.083269
02:07:16|0.083269
02:07:16|0.083269
02:07:17|0.083269
02:07:18|0.083269
02:07:19|0.083269
02:07:20|0.083269
02:07:22|0.083165
02:07:24|0.083165
02:07:25|0.083199
02:07:26|0.083199
02:07:27|0.083199
02:07:28|0.083199
02:07:29|0.083199
02:07:30|0.083199
02:07:31|0.083199
02:07:33|0.083199
02:07:34|0.083199
02:07:35|0.083199
02:07:36|0.083199
02:07:37|0.083199
02:07:37|0.083199
02:07:39|0.083199
02:07:40|0.083199
02:07:41|0.083199
02:07:42|0.083199
02:07:43|0.083199
02:07:44|0.083199
02:07:45|0.083077
02:07:46|0.083077
02:07:47|0.083077
02:07:48|0.083077
02:07:49|0.083077
02:07:50|0.083077
02:07:51|0.083099
02:07:52|0.083099
02:07:53|0.083099
02:07:54|0.083099
02:07:55|0.083099
02:07:57|0.083099
02:07:58|0.083099
02:07:59|0.083099
02:08:00|0.083099
02:08:00|0.083099
02:08:01|0.083099
02:08:03|0.083099
02:08:04|0.083099
02:08:05|0.083099
02:08:05|0.083099
02:08:07|0.082973
02:08:08|0.083011
02:08:08|0.082941
02:08:10|0.082971
02:08:10|0.082971
02:08:12|0.082971
02:08:13|0.082971
02:08:14|0.082971
02:08:14|0.082971
02:08:16|0.082971
02:08:17|0.082971
02:08:19|0.083031
02:08:19|0.083031
02:08:20|0.083031
02:08:21|0.083043
02:08:22|0.083043
02:08:24|0.083043
02:08:25|0.083033
02:08:26|0.083029
02:08:27|0.083029
02:08:29|0.083029
02:08:29|0.083029
02:08:30|0.083029
02:08:32|0.083029
02:08:33|0.083029
02:08:33|0.083045
02:08:34|0.083045
02:08:36|0.083045
02:08:36|0.083045
02:08:37|0.083045
02:08:39|0.083045
02:08:40|0.083045
02:08:41|0.083045
02:08:42|0.083045
02:08:42|0.083045
02:08:44|0.083045
02:08:45|0.083045
02:08:46|0.083045
02:08:47|0.083045
02:08:49|0.083045
02:08:49|0.083045
02:08:51|0.083045
02:08:52|0.083045
02:08:52|0.083045
02:08:54|0.083045
02:08:55|0.083045
02:08:57|0.083045
02:08:57|0.083045
02:08:59|0.083045
02:09:00|0.083045
02:09:01|0.083045
02:09:02|0.083045
02:09:03|0.083045
02:09:04|0.08293
02:09:04|0.08295
02:09:05|0.08295
02:09:06|0.08295
02:09:07|0.08295
02:09:09|0.08295
02:09:09|0.08295
02:09:10|0.082955
02:09:11|0.082955
02:09:12|0.082955
02:09:14|0.082955
02:09:15|0.082955
02:09:16|0.082971
02:09:18|0.082971
02:09:18|0.082971
02:09:19|0.082971
02:09:20|0.082971
02:09:21|0.082971
02:09:23|0.082971
02:09:23|0.082971
02:09:25|0.082967
02:09:27|0.082967
02:09:28|0.082974
02:09:29|0.082974
02:09:30|0.082974
02:09:31|0.082974
02:09:33|0.082974
02:09:33|0.082974
02:09:35|0.082974
02:09:36|0.082974
02:09:37|0.082974
02:09:38|0.082974
02:09:39|0.082974
02:09:40|0.082974
02:09:42|0.082974
02:09:42|0.082974
02:09:44|0.082974
02:09:45|0.082974
02:09:46|0.082974
02:09:47|0.083102
02:09:48|0.083104
02:09:49|0.083104
02:09:50|0.083104
02:09:51|0.083104
02:09:52|0.083104
02:09:53|0.083104
02:09:54|0.083104
02:09:55|0.083104
02:09:56|0.083104
02:09:57|0.083104
02:09:58|0.08313
02:09:59|0.083163
02:10:00|0.083163
02:10:01|0.083163
02:10:02|0.083163
02:10:03|0.083076
02:10:04|0.083076
02:10:05|0.083076
02:10:06|0.083076
02:10:07|0.083062
02:10:08|0.083062
02:10:09|0.083062
02:10:10|0.083062
02:10:11|0.083062
02:10:12|0.083062
02:10:13|0.083022
02:10:14|0.083022
02:10:16|0.083022
02:10:17|0.083022
02:10:17|0.083022
02:10:19|0.083022
02:10:19|0.083022
02:10:20|0.083022
02:10:22|0.083022
02:10:22|0.083022
02:10:23|0.083022
02:10:24|0.083022
02:10:25|0.083011
02:10:26|0.083011
02:10:28|0.083011
02:10:29|0.083011
02:10:31|0.083011
02:10:32|0.083011
02:10:32|0.083011
02:10:33|0.083011
02:10:35|0.083011
02:10:35|0.083011
02:10:36|0.08304
02:10:37|0.083026
02:10:39|0.083014
02:10:39|0.083014
02:10:40|0.083014
02:10:41|0.083014
02:10:42|0.083014
02:10:44|0.083014
02:10:44|0.083014
02:10:45|0.083004
02:10:47|0.082942
02:10:48|0.082942
02:10:49|0.082942
02:10:49|0.082942
02:10:50|0.082942
02:10:51|0.082942
02:10:52|0.082942
02:10:54|0.082942
02:10:55|0.082942
02:10:56|0.082986
02:10:56|0.082986
02:10:58|0.082986
02:10:59|0.082986
02:10:59|0.082986
02:11:00|0.082986
02:11:01|0.082986
02:11:02|0.082986
02:11:03|0.082986
02:11:04|0.082986
02:11:05|0.082986
02:11:07|0.083099
02:11:07|0.083062
02:11:09|0.083046
02:11:10|0.083016
02:11:10|0.083016
02:11:11|0.083016
02:11:12|0.083016
02:11:14|0.083027
02:11:15|0.083027
02:11:15|0.083027
02:11:16|0.083027
02:11:18|0.083027
02:11:18|0.083027
02:11:20|0.083027
02:11:21|0.083027
02:11:22|0.083027
02:11:24|0.083027
02:11:25|0.083027
02:11:27|0.083027
02:11:28|0.083027
02:11:28|0.083027
02:11:30|0.083027
02:11:31|0.083027
02:11:32|0.083027
02:11:32|0.083027
02:11:34|0.083027
02:11:35|0.083027
02:11:36|0.083027
02:11:37|0.083027
02:11:38|0.083027
02:11:39|0.083027
02:11:41|0.083027
02:11:42|0.083027
02:11:43|0.083027
02:11:43|0.083027
02:11:45|0.083027
02:11:45|0.083027
02:11:46|0.083027
02:11:47|0.083027
02:11:48|0.083027
02:11:49|0.083027
02:11:50|0.083027
02:11:52|0.083027
02:11:52|0.082931
02:11:54|0.082931
02:11:54|0.082931
02:11:56|0.082931
02:11:56|0.082895
02:11:57|0.082895
02:11:59|0.082895
02:12:00|0.082856
02:12:01|0.082856
02:12:02|0.082856
02:12:03|0.082867
02:12:04|0.082867
02:12:05|0.082807
02:12:05|0.082807
02:12:06|0.082807
02:12:08|0.082807
02:12:08|0.082807
02:12:10|0.08284
02:12:10|0.08284
02:12:11|0.08284
02:12:12|0.082821
02:12:13|0.082821
02:12:14|0.082821
02:12:15|0.082821
02:12:17|0.082874
02:12:18|0.082849
02:12:19|0.082849
02:12:20|0.082849
02:12:21|0.082849
02:12:22|0.082849
02:12:23|0.082849
02:12:24|0.082797
02:12:25|0.082806
02:12:27|0.082806
02:12:28|0.082806
02:12:30|0.082806
02:12:30|0.082806
02:12:32|0.082838
02:12:33|0.082838
02:12:34|0.082837
02:12:35|0.082837
02:12:36|0.082837
02:12:37|0.082837
02:12:38|0.082776
02:12:39|0.082765
02:12:40|0.082765
02:12:41|0.082765
02:12:42|0.082765
02:12:44|0.082842
02:12:45|0.082842
02:12:46|0.082842
02:12:47|0.082797
02:12:48|0.082797
02:12:49|0.082797
02:12:50|0.082797
02:12:51|0.082797
02:12:52|0.082797
02:12:53|0.082797
02:12:54|0.082797
02:12:56|0.082876
02:12:57|0.082855
02:12:58|0.082827
02:12:58|0.082827
02:12:59|0.082827
02:13:01|0.082827
02:13:02|0.082822
02:13:02|0.082822
02:13:03|0.082792
02:13:04|0.082792
02:13:05|0.082792
02:13:06|0.082792
02:13:08|0.082807
02:13:09|0.082807
02:13:10|0.082767
02:13:10|0.082759
02:13:11|0.082786
02:13:12|0.082786
02:13:13|0.082786
02:13:14|0.082786
02:13:15|0.082786
02:13:17|0.082786
02:13:17|0.082786
02:13:19|0.082786
02:13:19|0.082786
02:13:21|0.082786
02:13:22|0.082786
02:13:22|0.082786
02:13:23|0.082786
02:13:24|0.082786
02:13:26|0.082786
02:13:26|0.082786
02:13:28|0.082786
02:13:28|0.082786
02:13:30|0.082786
02:13:31|0.082786
02:13:31|0.082866
02:13:33|0.082866
02:13:34|0.082914
02:13:34|0.082914
02:13:37|0.082914
02:13:37|0.082914
02:13:39|0.082914
02:13:39|0.082914
02:13:41|0.082914
02:13:41|0.082914
02:13:42|0.082914
02:13:44|0.08295
02:13:44|0.08295
02:13:45|0.08295
02:13:47|0.08295
02:13:48|0.08295
02:13:48|0.08295
02:13:49|0.08295
02:13:50|0.08295
02:13:51|0.08295
02:13:53|0.08295
02:13:53|0.08295
02:13:55|0.08295
02:13:55|0.08295
02:13:57|0.08295
02:13:57|0.082995
02:13:59|0.082995
02:13:59|0.082995
02:14:00|0.082995
02:14:02|0.082995
02:14:03|0.082995
02:14:04|0.082995
02:14:04|0.082995
02:14:06|0.083027
02:14:07|0.083027
02:14:07|0.083027
02:14:08|0.083027
02:14:09|0.083027
02:14:10|0.083027
02:14:11|0.083027
02:14:13|0.083027
02:14:13|0.083027
02:14:15|0.083027
02:14:16|0.083027
02:14:16|0.083027
02:14:17|0.083113
02:14:19|0.083113
02:14:19|0.083113
02:14:21|0.083113
02:14:21|0.083113
02:14:22|0.083113
02:14:23|0.083113
02:14:25|0.083113
02:14:25|0.083113
02:14:26|0.083113
02:14:28|0.083113
02:14:29|0.083113
02:14:31|0.083113
02:14:32|0.0832
02:14:32|0.0832
02:14:34|0.0832
02:14:34|0.0832
02:14:36|0.0832
02:14:36|0.083254
02:14:38|0.083254
02:14:39|0.083309
02:14:41|0.083309
02:14:41|0.083309
02:14:43|0.083309
02:14:44|0.083309
02:14:45|0.083284
02:14:45|0.083284
02:14:47|0.083284
02:14:47|0.083258
02:14:49|0.083263
02:14:50|0.083263
02:14:50|0.083263
02:14:52|0.083189
02:14:54|0.083189
02:14:54|0.083189
02:14:56|0.083286
02:14:56|0.083286
02:14:57|0.083286
02:14:59|0.083286
02:14:59|0.083286
02:15:01|0.083286
02:15:02|0.083253
02:15:03|0.083253
02:15:04|0.083253
02:15:05|0.083253
02:15:06|0.083253
02:15:07|0.083253
02:15:08|0.083253
02:15:09|0.083251
02:15:11|0.083251
02:15:11|0.083251
02:15:13|0.083251
02:15:13|0.083251
02:15:14|0.083251
02:15:15|0.083251
02:15:16|0.083251
02:15:17|0.083251
02:15:18|0.083251
02:15:19|0.083251
02:15:20|0.083275
02:15:21|0.083275
02:15:22|0.083275
02:15:23|0.083218
02:15:24|0.08322
02:15:25|0.08322
02:15:26|0.08322
02:15:27|0.08322
02:15:28|0.08322
02:15:30|0.08322
02:15:30|0.08322
02:15:32|0.083162
02:15:33|0.083162
02:15:33|0.0831
02:15:36|0.0831
02:15:37|0.0831
02:15:37|0.083067
02:15:38|0.083067
02:15:39|0.083067
02:15:41|0.083067
02:15:41|0.083067
02:15:43|0.083067
02:15:43|0.083067
02:15:44|0.083067
02:15:45|0.083067
02:15:46|0.083067
02:15:47|0.083067
02:15:49|0.083067
02:15:49|0.083067
02:15:51|0.083067
02:15:52|0.083067
02:15:53|0.083099
02:15:53|0.083099
02:15:54|0.083099
02:15:55|0.083099
02:15:56|0.083099
02:15:58|0.083099
02:15:58|0.083099
02:16:00|0.083099
02:16:01|0.083099
02:16:02|0.083099
02:16:03|0.083099
02:16:04|0.083018
02:16:05|0.083018
02:16:06|0.082942
02:16:07|0.082942
02:16:08|0.082942
02:16:09|0.082942
02:16:10|0.082942
02:16:11|0.083008
02:16:12|0.083008
02:16:13|0.083008
02:16:14|0.083008
02:16:15|0.083008
02:16:16|0.083008
02:16:17|0.083008
02:16:18|0.083008
02:16:19|0.083008
02:16:20|0.083008
02:16:21|0.083008
02:16:23|0.083008
02:16:24|0.083008
02:16:24|0.083008
02:16:25|0.083008
02:16:27|0.08298
02:16:28|0.082959
02:16:29|0.082959
02:16:30|0.082959
02:16:31|0.082959
02:16:32|0.082959
02:16:33|0.082959
02:16:34|0.082959
02:16:36|0.082959
02:16:37|0.082959
02:16:38|0.082959
02:16:38|0.082959
02:16:40|0.082959
02:16:40|0.082959
02:16:42|0.082959
02:16:43|0.082959
02:16:44|0.082959
02:16:45|0.082959
02:16:46|0.082959
02:16:47|0.082959
02:16:48|0.082959
02:16:49|0.082959
02:16:50|0.082959
02:16:51|0.082959
02:16:52|0.082959
02:16:53|0.082959
02:16:54|0.082959
02:16:55|0.082894
02:16:56|0.082894
02:16:57|0.082894
02:16:58|0.082894
02:16:59|0.082894
02:17:00|0.082894
02:17:01|0.082894
02:17:02|0.082894
02:17:04|0.082894
02:17:05|0.082927
02:17:06|0.082886
02:17:07|0.082886
02:17:07|0.082886
02:17:08|0.082921
02:17:10|0.082921
02:17:11|0.082921
02:17:11|0.083009
02:17:13|0.082903
02:17:13|0.082903
02:17:15|0.082903
02:17:15|0.082903
02:17:17|0.082914
02:17:18|0.082914
02:17:19|0.082914
02:17:20|0.082914
02:17:21|0.082944
02:17:22|0.082944
02:17:23|0.082944
02:17:24|0.082944
02:17:25|0.082944
02:17:26|0.082944
02:17:27|0.082944
02:17:28|0.082944
02:17:29|0.082944
02:17:30|0.082944
02:17:31|0.082944
02:17:32|0.082944
02:17:34|0.082944
02:17:35|0.082944
02:17:35|0.082944
02:17:37|0.082944
02:17:38|0.082944
02:17:39|0.082944
02:17:39|0.082944
02:17:41|0.082944
02:17:42|0.082944
02:17:43|0.082944
02:17:44|0.082944
02:17:45|0.082944
02:17:46|0.082944
02:17:47|0.082944
02:17:48|0.082944
02:17:50|0.082944
02:17:51|0.082944
02:17:52|0.082944
02:17:53|0.082944
02:17:53|0.082944
02:17:54|0.082944
02:17:56|0.082944
02:17:57|0.082944
02:17:58|0.082944
02:17:59|0.082944
02:17:59|0.082944
02:18:01|0.082944
02:18:01|0.082944
02:18:03|0.082944
02:18:04|0.082875
02:18:05|0.082875
02:18:05|0.08286
02:18:07|0.082813
02:18:09|0.082813
02:18:10|0.082813
02:18:11|0.082813
02:18:12|0.082784
02:18:12|0.082784
02:18:14|0.082784
02:18:15|0.082784
02:18:15|0.082784
02:18:17|0.082794
02:18:18|0.082785
02:18:18|0.082785
02:18:20|0.082785
02:18:20|0.082785
02:18:22|0.082785
02:18:23|0.082785
02:18:23|0.082785
02:18:25|0.082742
02:18:26|0.082779
02:18:27|0.082779
02:18:27|0.082779
02:18:29|0.082779
02:18:29|0.082779
02:18:32|0.082779
02:18:33|0.082779
02:18:33|0.082779
02:18:35|0.082756
02:18:36|0.082756
02:18:37|0.082794
02:18:38|0.082794
02:18:39|0.082794
02:18:40|0.082794
02:18:42|0.082784
02:18:43|0.082784
02:18:43|0.082784
02:18:44|0.082784
02:18:46|0.082784
02:18:47|0.082784
02:18:48|0.082784
02:18:49|0.082784
02:18:50|0.082784
02:18:51|0.082784
02:18:52|0.0828
02:18:52|0.0828
02:18:54|0.0828
02:18:55|0.0828
02:18:57|0.0828
02:18:58|0.0828
02:18:59|0.082846
02:18:59|0.082846
02:19:01|0.082846
02:19:01|0.082846
02:19:03|0.082869
02:19:04|0.082869
02:19:05|0.082869
02:19:05|0.082869
02:19:07|0.082869
02:19:08|0.082869
02:19:08|0.082909
02:19:10|0.082909
02:19:10|0.082909
02:19:12|0.082909
02:19:12|0.082909
02:19:14|0.082909
02:19:15|0.082909
02:19:16|0.082909
02:19:17|0.082909
02:19:17|0.082909
02:19:18|0.082909
02:19:20|0.082909
02:19:20|0.082909
02:19:22|0.082909
02:19:23|0.082909
02:19:24|0.082909
02:19:25|0.082909
02:19:26|0.082909
02:19:27|0.082909
02:19:27|0.082909
02:19:28|0.082909
02:19:30|0.082909
02:19:30|0.082909
02:19:32|0.082909
02:19:33|0.082909
02:19:35|0.082909
02:19:35|0.082776
02:19:36|0.082776
02:19:37|0.082776
02:19:38|0.082776
02:19:40|0.082776
02:19:40|0.082776
02:19:41|0.082776
02:19:43|0.082776
02:19:44|0.082818
02:19:44|0.08279
02:19:46|0.08279
02:19:46|0.08279
02:19:47|0.08279
02:19:48|0.08279
02:19:49|0.08279
02:19:50|0.08279
02:19:51|0.08279
02:19:52|0.08279
02:19:54|0.08279
02:19:54|0.08279
02:19:55|0.08279
02:19:56|0.08279
02:19:57|0.08279
02:19:58|0.08279
02:19:59|0.08279
02:20:00|0.08279
02:20:01|0.08279
02:20:02|0.08279
02:20:03|0.08279
02:20:04|0.08279
02:20:05|0.08279
02:20:07|0.08279
02:20:08|0.082802
02:20:08|0.082802
02:20:10|0.082802
02:20:10|0.082802
02:20:12|0.082802
02:20:13|0.082802
02:20:14|0.082802
02:20:15|0.082802
02:20:15|0.08281
02:20:17|0.082811
02:20:18|0.08283
02:20:18|0.08283
02:20:20|0.082772
02:20:21|0.082772
02:20:22|0.082772
02:20:23|0.082772
02:20:24|0.082772
02:20:25|0.082772
02:20:26|0.082772
02:20:26|0.082772
02:20:27|0.082772
02:20:28|0.082772
02:20:30|0.082772
02:20:30|0.082772
02:20:32|0.082772
02:20:33|0.082824
02:20:33|0.082824
02:20:35|0.082824
02:20:37|0.082824
02:20:38|0.082824
02:20:39|0.082859
02:20:40|0.082859
02:20:41|0.082859
02:20:42|0.082859
02:20:43|0.082859
02:20:45|0.082867
02:20:45|0.082867
02:20:47|0.082867
02:20:47|0.082867
02:20:49|0.082867
02:20:50|0.082867
02:20:51|0.082867
02:20:52|0.082867
02:20:53|0.082867
02:20:54|0.082864
02:20:55|0.082864
02:20:56|0.082864
02:20:57|0.082741
02:20:58|0.082741
02:20:59|0.082741
02:21:00|0.082775
02:21:01|0.082775
02:21:02|0.082775
02:21:03|0.082775
02:21:05|0.082706
02:21:06|0.082706
02:21:07|0.082719
02:21:07|0.082673
02:21:09|0.082673
02:21:10|0.082673
02:21:11|0.082673
02:21:11|0.082673
02:21:13|0.082673
02:21:14|0.082673
02:21:14|0.082673
02:21:15|0.082673
02:21:17|0.082673
02:21:18|0.082619
02:21:19|0.082619
02:21:20|0.082619
02:21:21|0.082619
02:21:22|0.082619
02:21:22|0.082642
02:21:24|0.082642
02:21:25|0.082642
02:21:26|0.082642
02:21:26|0.082642
02:21:28|0.082642
02:21:30|0.082642
02:21:30|0.082642
02:21:32|0.082642
02:21:32|0.082642
02:21:33|0.082642
02:21:34|0.082642
02:21:36|0.082642
02:21:36|0.082642
02:21:39|0.082669
02:21:40|0.082669
02:21:41|0.082669
02:21:43|0.082669
02:21:43|0.082669
02:21:44|0.082669
02:21:46|0.082706
02:21:47|0.082731
02:21:47|0.082731
02:21:49|0.082731
02:21:49|0.082731
02:21:50|0.082731
02:21:51|0.082731
02:21:52|0.082795
02:21:53|0.082795
02:21:55|0.082795
02:21:56|0.082763
02:21:56|0.082763
02:21:58|0.082763
02:21:59|0.082763
02:21:59|0.082763
02:22:01|0.082763
02:22:02|0.082709
02:22:03|0.082709
02:22:04|0.082709
02:22:06|0.082709
02:22:07|0.082709
02:22:08|0.082709
02:22:08|0.082703
02:22:09|0.082703
02:22:11|0.082703
02:22:11|0.082703
02:22:13|0.082703
02:22:14|0.082703
02:22:15|0.082703
02:22:16|0.082703
02:22:16|0.082703
02:22:17|0.082703
02:22:18|0.082703
02:22:19|0.082703
02:22:21|0.082703
02:22:22|0.082508
02:22:23|0.082508
02:22:23|0.082508
02:22:25|0.082588
02:22:26|0.082588
02:22:27|0.082588
02:22:27|0.082588
02:22:29|0.082588
02:22:29|0.082615
02:22:31|0.082624
02:22:32|0.082624
02:22:32|0.082624
02:22:34|0.082624
02:22:35|0.082624
02:22:36|0.082624
02:22:38|0.082624
02:22:38|0.082594
02:22:40|0.082594
02:22:41|0.082594
02:22:42|0.082594
02:22:44|0.082594
02:22:45|0.082594
02:22:46|0.082594
02:22:48|0.082594
02:22:49|0.082594
02:22:50|0.082594
02:22:51|0.082594
02:22:52|0.082594
02:22:53|0.082594
02:22:54|0.082594
02:22:55|0.082594
02:22:56|0.082594
02:22:57|0.082594
02:22:58|0.082594
02:22:59|0.082594
02:23:00|0.082594
02:23:01|0.082607
02:23:03|0.082607
02:23:03|0.082607
02:23:04|0.082607
02:23:06|0.082607
02:23:07|0.082607
02:23:07|0.082607
02:23:08|0.082607
02:23:10|0.082582
02:23:10|0.082582
02:23:11|0.082582
02:23:12|0.082582
02:23:14|0.082582
02:23:15|0.082582
02:23:16|0.082582
02:23:17|0.082582
02:23:17|0.082582
02:23:19|0.082582
02:23:19|0.082571
02:23:20|0.082571
02:23:22|0.082571
02:23:22|0.082571
02:23:23|0.082612
02:23:24|0.082612
02:23:25|0.082612
02:23:26|0.082612
02:23:27|0.082612
02:23:28|0.082612
02:23:29|0.082612
02:23:30|0.082619
02:23:31|0.082619
02:23:32|0.082619
02:23:33|0.082619
02:23:34|0.082619
02:23:36|0.082619
02:23:36|0.082619
02:23:38|0.08256
02:23:39|0.08256
02:23:41|0.08256
02:23:41|0.08256
02:23:43|0.08256
02:23:44|0.08256
02:23:45|0.08256
02:23:46|0.08256
02:23:46|0.08256
02:23:47|0.08256
02:23:49|0.08256
02:23:50|0.08256
02:23:51|0.08256
02:23:51|0.08256
02:23:53|0.08256
02:23:54|0.08256
02:23:54|0.08256
02:23:56|0.08256
02:23:56|0.08256
02:23:58|0.08256
02:23:58|0.08256
02:24:00|0.08256
02:24:00|0.08256
02:24:01|0.08256
02:24:03|0.08256
02:24:04|0.08256
02:24:05|0.08256
02:24:05|0.08257
02:24:07|0.082615
02:24:08|0.082615
02:24:08|0.082615
02:24:09|0.082615
02:24:11|0.082615
02:24:11|0.082615
02:24:13|0.082615
02:24:14|0.082615
02:24:15|0.082615
02:24:15|0.082615
02:24:17|0.082615
02:24:18|0.082615
02:24:19|0.082615
02:24:20|0.082615
02:24:21|0.082615
02:24:22|0.082615
02:24:23|0.082615
02:24:24|0.082615
02:24:25|0.082615
02:24:26|0.082615
02:24:27|0.082615
02:24:28|0.082615
02:24:29|0.082615
02:24:30|0.082615
02:24:31|0.082615
02:24:32|0.082615
02:24:33|0.082615
02:24:34|0.082615
02:24:35|0.082615
02:24:36|0.082615
02:24:37|0.082615
02:24:38|0.082502
02:24:39|0.082502
02:24:41|0.082502
02:24:42|0.082502
02:24:42|0.082502
02:24:43|0.082502
02:24:44|0.082502
02:24:46|0.082502
02:24:46|0.082551
02:24:48|0.082551
02:24:49|0.082551
02:24:49|0.082551
02:24:50|0.082551
02:24:52|0.082551
02:24:53|0.082551
02:24:54|0.082551
02:24:54|0.082551
02:24:55|0.082551
02:24:57|0.082551
02:24:57|0.082551
02:24:58|0.082551
02:25:00|0.082551
02:25:00|0.082551
02:25:02|0.082551
02:25:03|0.082551
02:25:04|0.082473
02:25:04|0.082473
02:25:05|0.082473
02:25:06|0.082473
02:25:07|0.082503
02:25:09|0.082503
02:25:10|0.082503
02:25:11|0.082503
02:25:12|0.082503
02:25:13|0.082503
02:25:14|0.082536
02:25:15|0.082536
02:25:17|0.082536
02:25:18|0.082536
02:25:19|0.082455
02:25:19|0.082455
02:25:21|0.082455
02:25:22|0.082455
02:25:23|0.082455
02:25:24|0.08243
02:25:25|0.08243
02:25:25|0.082543
02:25:26|0.082543
02:25:28|0.082543
02:25:29|0.082543
02:25:29|0.082543
02:25:30|0.082484
02:25:31|0.082484
02:25:33|0.082521
02:25:34|0.082521
02:25:35|0.082521
02:25:35|0.082521
02:25:36|0.082521
02:25:38|0.082521
02:25:40|0.082521
02:25:40|0.082547
02:25:41|0.082547
02:25:43|0.08255
02:25:43|0.08255
02:25:44|0.082614
02:25:45|0.082614
02:25:46|0.082494
02:25:48|0.082586
02:25:48|0.082586
02:25:49|0.082586
02:25:50|0.082586
02:25:51|0.082592
02:25:52|0.082547
02:25:53|0.082547
02:25:54|0.082602
02:25:56|0.082602
02:25:56|0.082602
02:25:58|0.082602
02:25:59|0.082602
02:26:00|0.082556
02:26:00|0.082534
02:26:02|0.082534
02:26:03|0.082534
02:26:04|0.082562
02:26:05|0.082562
02:26:06|0.082562
02:26:07|0.082562
02:26:08|0.082562
02:26:08|0.082562
02:26:10|0.082562
02:26:11|0.082562
02:26:11|0.082562
02:26:13|0.082562
02:26:14|0.082562
02:26:15|0.082562
02:26:16|0.082562
02:26:17|0.082562
02:26:18|0.082562
02:26:19|0.082562
02:26:20|0.082562
02:26:21|0.082562
02:26:22|0.08243
02:26:23|0.08243
02:26:24|0.08243
02:26:25|0.08243
02:26:26|0.08243
02:26:27|0.08243
02:26:28|0.08243
02:26:29|0.08243
02:26:30|0.08243
02:26:31|0.08243
02:26:32|0.08243
02:26:33|0.08243
02:26:34|0.08243
02:26:35|0.082428
02:26:37|0.082428
02:26:37|0.082428
02:26:38|0.082428
02:26:39|0.082428
02:26:41|0.082428
02:26:42|0.082428
02:26:44|0.082428
02:26:45|0.082428
02:26:46|0.082428
02:26:47|0.082428
02:26:48|0.082428
02:26:49|0.082428
02:26:50|0.082428
02:26:51|0.082428
02:26:52|0.082428
02:26:53|0.082422
02:26:54|0.082422
02:26:55|0.082422
02:26:56|0.082422
02:26:57|0.082422
02:26:58|0.082422
02:26:59|0.082422
02:27:00|0.082422
02:27:00|0.082422
02:27:02|0.082379
02:27:03|0.082363
02:27:04|0.082363
02:27:05|0.082363
02:27:06|0.082363
02:27:07|0.082363
02:27:08|0.082363
02:27:09|0.082363
02:27:10|0.082363
02:27:11|0.082363
02:27:12|0.082363
02:27:13|0.082363
02:27:14|0.082363
02:27:15|0.082363
02:27:16|0.082316
02:27:17|0.082316
02:27:18|0.082374
02:27:19|0.082374
02:27:20|0.082374
02:27:21|0.082374
02:27:22|0.082374
02:27:23|0.082349
02:27:24|0.082349
02:27:25|0.082349
02:27:26|0.082349
02:27:27|0.082349
02:27:28|0.082349
02:27:29|0.082349
02:27:30|0.082349
02:27:31|0.082349
02:27:32|0.082349
02:27:33|0.082349
02:27:34|0.082349
02:27:35|0.082349
02:27:36|0.082349
02:27:37|0.082349
02:27:38|0.082349
02:27:39|0.082349
02:27:40|0.082349
02:27:41|0.082349
02:27:42|0.082349
02:27:43|0.082349
02:27:44|0.082349
02:27:46|0.082349
02:27:46|0.082349
02:27:48|0.082349
02:27:49|0.082349
02:27:51|0.082349
02:27:51|0.082342
02:27:52|0.082342
02:27:54|0.082342
02:27:55|0.082342
02:27:56|0.082342
02:27:57|0.082342
02:27:58|0.082342
02:27:59|0.082342
02:28:00|0.082342
02:28:01|0.082342
02:28:03|0.082342
02:28:04|0.082342
02:28:04|0.082342
02:28:06|0.082342
02:28:06|0.082342
02:28:08|0.082342
02:28:08|0.082342
02:28:09|0.082342
02:28:10|0.082342
02:28:11|0.082342
02:28:13|0.082342
02:28:13|0.082272
02:28:15|0.082272
02:28:16|0.082272
02:28:16|0.082272
02:28:18|0.082292
02:28:19|0.082253
02:28:20|0.082253
02:28:20|0.082311
02:28:22|0.082207
02:28:22|0.082207
02:28:23|0.082207
02:28:25|0.082207
02:28:26|0.082207
02:28:27|0.082207
02:28:28|0.082207
02:28:29|0.082207
02:28:30|0.082207
02:28:31|0.082207
02:28:32|0.082228
02:28:33|0.082228
02:28:34|0.082228
02:28:35|0.082228
02:28:36|0.082228
02:28:37|0.082228
02:28:38|0.082228
02:28:39|0.082228
02:28:40|0.082228
02:28:41|0.082228
02:28:42|0.082291
02:28:44|0.082291
02:28:44|0.08226
02:28:46|0.082223
02:28:47|0.082223
02:28:48|0.082223
02:28:49|0.082223
02:28:50|0.082223
02:28:51|0.082223
02:28:52|0.082223
02:28:53|0.082223
02:28:54|0.082223
02:28:55|0.082223
02:28:56|0.082223
02:28:57|0.082223
02:28:58|0.082223
02:28:59|0.082223
02:29:00|0.082234
02:29:01|0.082234
02:29:02|0.082234
02:29:03|0.082234
02:29:04|0.082234
02:29:05|0.082234
02:29:06|0.082234
02:29:07|0.082234
02:29:08|0.082234
02:29:09|0.082234
02:29:10|0.082234
02:29:11|0.082218
02:29:12|0.082218
02:29:14|0.082171
02:29:15|0.082141
02:29:16|0.082141
02:29:17|0.082141
02:29:18|0.082182
02:29:18|0.082182
02:29:19|0.082182
02:29:21|0.082182
02:29:22|0.082182
02:29:22|0.082212
02:29:24|0.082212
02:29:25|0.082212
02:29:25|0.082212
02:29:27|0.082212
02:29:27|0.082212
02:29:29|0.082212
02:29:30|0.082212
02:29:31|0.082212
02:29:31|0.082212
02:29:33|0.082212
02:29:34|0.08216
02:29:35|0.08216
02:29:35|0.08216
02:29:37|0.08216
02:29:37|0.08216
02:29:39|0.08216
02:29:40|0.08216
02:29:41|0.08216
02:29:42|0.08216
02:29:43|0.08216
02:29:44|0.08216
02:29:45|0.08216
02:29:46|0.08216
02:29:47|0.08216
02:29:48|0.08216
02:29:50|0.08216
02:29:50|0.08216
02:29:51|0.08216
02:29:53|0.08216
02:29:53|0.08216
02:29:54|0.08216
02:29:56|0.082
02:29:57|0.082
02:29:57|0.082
02:29:59|0.082
02:29:59|0.082
02:30:01|0.082175
02:30:02|0.082078
02:30:03|0.082078
02:30:04|0.082078
02:30:05|0.082146
02:30:06|0.08215
02:30:06|0.08215
02:30:07|0.08215
02:30:09|0.082148
02:30:09|0.082148
02:30:11|0.082148
02:30:12|0.082148
02:30:12|0.082225
02:30:14|0.082275
02:30:15|0.082275
02:30:16|0.082275
02:30:16|0.082275
02:30:17|0.082275
02:30:18|0.082275
02:30:20|0.082275
02:30:21|0.082255
02:30:22|0.082255
02:30:23|0.082255
02:30:23|0.082255
02:30:25|0.082161
02:30:26|0.082161
02:30:27|0.082161
02:30:28|0.082161
02:30:29|0.082161
02:30:30|0.082161
02:30:30|0.082161
02:30:32|0.082161
02:30:32|0.082136
02:30:33|0.082136
02:30:34|0.08213
02:30:36|0.08213
02:30:36|0.082082
02:30:37|0.082082
02:30:39|0.082082
02:30:39|0.082082
02:30:41|0.082082
02:30:42|0.082082
02:30:43|0.082082
02:30:43|0.082082
02:30:45|0.082082
02:30:46|0.082082
02:30:47|0.082082
02:30:49|0.082082
02:30:49|0.082082
02:30:51|0.082082
02:30:52|0.082082
02:30:53|0.082082
02:30:54|0.082082
02:30:56|0.082082
02:30:57|0.082082
02:30:58|0.082082
02:30:59|0.082082
02:31:00|0.082082
02:31:01|0.082006
02:31:02|0.082006
02:31:03|0.082004
02:31:05|0.082
02:31:06|0.082
02:31:06|0.082
02:31:07|0.082
02:31:08|0.082
02:31:10|0.082
02:31:10|0.082
02:31:11|0.082
02:31:13|0.081972
02:31:14|0.081972
02:31:14|0.081972
02:31:16|0.081972
02:31:17|0.081972
02:31:17|0.081972
02:31:18|0.081882
02:31:19|0.08195
02:31:21|0.081779
02:31:22|0.081906
02:31:23|0.081906
02:31:24|0.081906
02:31:24|0.081906
02:31:26|0.081906
02:31:27|0.081876
02:31:28|0.081876
02:31:28|0.081876
02:31:29|0.08184
02:31:30|0.08184
02:31:31|0.08184
02:31:33|0.081848
02:31:33|0.081848
02:31:34|0.081927
02:31:35|0.081927
02:31:36|0.081927
02:31:37|0.081927
02:31:39|0.081927
02:31:40|0.081924
02:31:40|0.081924
02:31:41|0.081924
02:31:42|0.081924
02:31:43|0.081924
02:31:44|0.081887
02:31:45|0.081887
02:31:47|0.081887
02:31:48|0.081887
02:31:49|0.081887
02:31:51|0.081887
02:31:51|0.081887
02:31:52|0.081887
02:31:53|0.081887
02:31:54|0.081887
02:31:55|0.081887
02:31:57|0.081887
02:31:57|0.081887
02:31:58|0.081887
02:32:00|0.081887
02:32:00|0.081887
02:32:02|0.081887
02:32:02|0.081796
02:32:04|0.081787
02:32:05|0.081772
02:32:06|0.081772
02:32:07|0.081772
02:32:08|0.081772
02:32:09|0.081807
02:32:10|0.081807
02:32:10|0.081858
02:32:12|0.081936
02:32:12|0.081936
02:32:13|0.081959
02:32:15|0.081878
02:32:15|0.081878
02:32:17|0.081878
02:32:18|0.081878
02:32:18|0.081878
02:32:21|0.081878
02:32:22|0.081878
02:32:22|0.081878
02:32:23|0.081878
02:32:24|0.081878
02:32:26|0.081796
02:32:27|0.081796
02:32:27|0.081796
02:32:29|0.081796
02:32:30|0.081838
02:32:31|0.081935
02:32:32|0.081974
02:32:33|0.082021
02:32:34|0.082021
02:32:35|0.082086
02:32:36|0.082133
02:32:37|0.082111
02:32:38|0.082111
02:32:39|0.082111
02:32:41|0.082111
02:32:42|0.082111
02:32:42|0.082111
02:32:43|0.082111
02:32:45|0.082111
02:32:46|0.082111
02:32:47|0.082111
02:32:48|0.082111
02:32:49|0.082111
02:32:50|0.082111
02:32:52|0.082231
02:32:53|0.082279
02:32:53|0.082279
02:32:54|0.08232
02:32:55|0.08232
02:32:57|0.08232
02:32:58|0.082307
02:32:58|0.08237
02:33:00|0.08237
02:33:00|0.082365
02:33:01|0.082365
02:33:02|0.082293
02:33:03|0.082291
02:33:04|0.082291
02:33:05|0.082291
02:33:07|0.082243
02:33:07|0.082235
02:33:08|0.082235
02:33:09|0.082235
02:33:11|0.082235
02:33:12|0.082291
02:33:12|0.082315
02:33:13|0.08237
02:33:14|0.08237
02:33:16|0.082416
02:33:16|0.082416
02:33:18|0.082416
02:33:19|0.082416
02:33:20|0.082418
02:33:21|0.082418
02:33:21|0.082423
02:33:22|0.082423
02:33:23|0.082417
02:33:25|0.082456
02:33:26|0.082456
02:33:27|0.082456
02:33:28|0.082456
02:33:28|0.082546
02:33:29|0.082546
02:33:30|0.082546
02:33:32|0.082509
02:33:32|0.082471
02:33:34|0.082471
02:33:35|0.082437
02:33:36|0.082437
02:33:36|0.082494
02:33:37|0.082494
02:33:38|0.082494
02:33:39|0.082494
02:33:40|0.082494
02:33:41|0.082494
02:33:42|0.082546
02:33:43|0.082546
02:33:44|0.082546
02:33:46|0.082546
02:33:47|0.082575
02:33:48|0.082594
02:33:50|0.082594
02:33:50|0.082594
02:33:51|0.082594
02:33:53|0.0827
02:33:54|0.082615
02:33:55|0.082625
02:33:56|0.082625
02:33:57|0.082625
02:33:59|0.082625
02:34:00|0.082625
02:34:01|0.082625
02:34:02|0.082707
02:34:03|0.082707
02:34:04|0.082707
02:34:05|0.082707
02:34:06|0.082707
02:34:07|0.082707
02:34:08|0.082707
02:34:09|0.082726
02:34:10|0.082726
02:34:11|0.082726
02:34:12|0.082761
02:34:13|0.082761
02:34:14|0.082761
02:34:15|0.082761
02:34:16|0.082761
02:34:17|0.082761
02:34:18|0.082708
02:34:19|0.082708
02:34:21|0.082708
02:34:22|0.082708
02:34:23|0.082715
02:34:24|0.082713
02:34:26|0.082663
02:34:26|0.082663
02:34:27|0.082663
02:34:28|0.082663
02:34:30|0.082657
02:34:31|0.082622
02:34:32|0.082594
02:34:33|0.082594
02:34:34|0.082594
02:34:35|0.082594
02:34:36|0.082594
02:34:38|0.082594
02:34:39|0.082594
02:34:39|0.082594
02:34:40|0.082594
02:34:42|0.082594
02:34:43|0.082594
02:34:43|0.082594
02:34:44|0.082594
02:34:45|0.082594
02:34:47|0.082594
02:34:48|0.082594
02:34:49|0.082594
02:34:50|0.082594
02:34:51|0.082594
02:34:52|0.082594
02:34:53|0.082594
02:34:55|0.082594
02:34:55|0.082594
02:34:57|0.082594
02:34:58|0.082594
02:34:59|0.082594
02:35:00|0.082594
02:35:01|0.082594
02:35:02|0.082714
02:35:04|0.082714
02:35:05|0.082714
02:35:06|0.082714
02:35:07|0.082714
02:35:08|0.082714
02:35:09|0.082714
02:35:10|0.082714
02:35:12|0.082714
02:35:12|0.082714
02:35:14|0.082755
02:35:15|0.082666
02:35:16|0.082666
02:35:17|0.082666
02:35:18|0.082666
02:35:19|0.082666
02:35:20|0.082666
02:35:21|0.082666
02:35:22|0.082666
02:35:23|0.082666
02:35:24|0.082666
02:35:25|0.082666
02:35:26|0.082666
02:35:27|0.082666
02:35:28|0.082741
02:35:29|0.082741
02:35:30|0.082741
02:35:31|0.082741
02:35:32|0.08277
02:35:33|0.08277
02:35:34|0.08277
02:35:34|0.08277
02:35:36|0.08277
02:35:37|0.08277
02:35:38|0.08277
02:35:39|0.082734
02:35:40|0.082734
02:35:41|0.082734
02:35:42|0.082734
02:35:43|0.082734
02:35:44|0.082734
02:35:45|0.082734
02:35:46|0.082734
02:35:47|0.082733
02:35:48|0.082733
02:35:49|0.082733
02:35:50|0.082733
02:35:51|0.082733
02:35:52|0.082733
02:35:53|0.082733
02:35:54|0.082733
02:35:55|0.082733
02:35:56|0.082733
02:35:57|0.082733
02:35:59|0.082733
02:35:59|0.082733
02:36:00|0.082733
02:36:01|0.082721
02:36:03|0.082665
02:36:04|0.082622
02:36:05|0.082622
02:36:06|0.082622
02:36:07|0.082622
02:36:09|0.082622
02:36:09|0.082622
02:36:11|0.082622
02:36:12|0.082622
02:36:13|0.082622
02:36:13|0.082622
02:36:15|0.082564
02:36:16|0.082564
02:36:17|0.082564
02:36:17|0.082564
02:36:19|0.082611
02:36:19|0.082631
02:36:20|0.082631
02:36:21|0.082631
02:36:22|0.082631
02:36:23|0.082631
02:36:24|0.082631
02:36:26|0.082489
02:36:27|0.082489
02:36:28|0.082489
02:36:28|0.082489
02:36:29|0.082489
02:36:31|0.082489
02:36:32|0.082489
02:36:32|0.082489
02:36:34|0.082489
02:36:34|0.082489
02:36:36|0.082489
02:36:37|0.082489
02:36:38|0.082489
02:36:39|0.082489
02:36:40|0.082489
02:36:41|0.082489
02:36:42|0.082489
02:36:43|0.082489
02:36:44|0.082489
02:36:45|0.082489
02:36:46|0.082489
02:36:48|0.082489
02:36:48|0.082489
02:36:49|0.082489
02:36:50|0.082489
02:36:51|0.082489
02:36:53|0.082489
02:36:54|0.082489
02:36:55|0.082489
02:36:55|0.082489
02:36:57|0.082489
02:36:57|0.082489
02:36:58|0.082674
02:36:59|0.082674
02:37:01|0.082674
02:37:01|0.082674
02:37:02|0.082674
02:37:04|0.082698
02:37:05|0.082741
02:37:07|0.082721
02:37:07|0.082721
02:37:09|0.082721
02:37:10|0.082721
02:37:11|0.082721
02:37:11|0.082721
02:37:13|0.082721
02:37:13|0.082721
02:37:14|0.082721
02:37:15|0.082721
02:37:17|0.082721
02:37:17|0.082721
02:37:19|0.082721
02:37:20|0.082721
02:37:21|0.082721
02:37:21|0.082721
02:37:23|0.082721
02:37:24|0.082738
02:37:25|0.082738
02:37:26|0.082738
02:37:27|0.082738
02:37:28|0.082738
02:37:29|0.082738
02:37:30|0.082738
02:37:30|0.082738
02:37:31|0.082738
02:37:33|0.082728
02:37:34|0.082728
02:37:35|0.082728
02:37:36|0.082728
02:37:37|0.082728
02:37:38|0.082728
02:37:39|0.082728
02:37:40|0.082728
02:37:41|0.082728
02:37:42|0.082728
02:37:43|0.082728
02:37:44|0.082728
02:37:45|0.082728
02:37:46|0.082728
02:37:47|0.082728
02:37:48|0.082728
02:37:49|0.082728
02:37:51|0.082728
02:37:52|0.082728
02:37:52|0.082728
02:37:54|0.082728
02:37:55|0.082728
02:37:55|0.082728
02:37:56|0.082728
02:37:57|0.082728
02:37:58|0.082728
02:38:00|0.082728
02:38:00|0.082728
02:38:02|0.082626
02:38:03|0.082626
02:38:04|0.082626
02:38:05|0.082626
02:38:06|0.082626
02:38:07|0.082626
02:38:08|0.082626
02:38:09|0.082626
02:38:10|0.082626
02:38:11|0.082626
02:38:12|0.082626
02:38:13|0.082626
02:38:14|0.082626
02:38:15|0.082626
02:38:16|0.082475
02:38:17|0.082451
02:38:19|0.082451
02:38:20|0.082451
02:38:21|0.082451
02:38:22|0.082451
02:38:23|0.082451
02:38:23|0.082451
02:38:25|0.082451
02:38:25|0.082451
02:38:26|0.082451
02:38:27|0.082451
02:38:28|0.082451
02:38:30|0.082451
02:38:30|0.082451
02:38:31|0.082451
02:38:33|0.082451
02:38:34|0.082451
02:38:35|0.082451
02:38:36|0.082451
02:38:37|0.082451
02:38:38|0.082451
02:38:39|0.082451
02:38:40|0.082451
02:38:41|0.082451
02:38:42|0.082451
02:38:43|0.082451
02:38:44|0.082451
02:38:45|0.082451
02:38:46|0.082451
02:38:47|0.082451
02:38:48|0.082451
02:38:49|0.082451
02:38:50|0.082451
02:38:51|0.082451
02:38:52|0.082574
02:38:53|0.082574
02:38:54|0.082574
02:38:56|0.082574
02:38:57|0.082574
02:38:57|0.082574
02:38:58|0.082574
02:38:59|0.082555
02:39:00|0.082555
02:39:02|0.082555
02:39:03|0.082555
02:39:03|0.082555
02:39:05|0.082555
02:39:05|0.082555
02:39:07|0.082555
02:39:08|0.082555
02:39:09|0.082555
02:39:10|0.082436
02:39:11|0.082413
02:39:12|0.082413
02:39:14|0.082413
02:39:15|0.082413
02:39:16|0.082413
02:39:17|0.082413
02:39:17|0.082413
02:39:18|0.082413
02:39:19|0.082413
02:39:21|0.082413
02:39:22|0.082413
02:39:23|0.082413
02:39:24|0.082413
02:39:25|0.082413
02:39:25|0.082413
02:39:27|0.082413
02:39:28|0.082413
02:39:29|0.082413
02:39:29|0.082413
02:39:30|0.082413
02:39:32|0.082413
02:39:33|0.082413
02:39:34|0.082413
02:39:35|0.082413
02:39:36|0.082413
02:39:37|0.082413
02:39:38|0.082229
02:39:39|0.082229
02:39:40|0.082229
02:39:42|0.082229
02:39:42|0.082229
02:39:43|0.082229
02:39:44|0.082229
02:39:45|0.082229
02:39:46|0.082229
02:39:47|0.082229
02:39:48|0.082229
02:39:50|0.082229
02:39:50|0.082229
02:39:51|0.082229
02:39:53|0.082229
02:39:54|0.082229
02:39:54|0.082229
02:39:56|0.082229
02:39:57|0.082229
02:39:57|0.082229
02:39:59|0.082229
02:40:00|0.082229
02:40:00|0.082229
02:40:01|0.082229
02:40:03|0.082229
02:40:04|0.082185
02:40:05|0.082185
02:40:07|0.082185
02:40:08|0.082185
02:40:10|0.082148
02:40:11|0.082147
02:40:11|0.082185
02:40:13|0.082185
02:40:13|0.082207
02:40:15|0.082207
02:40:16|0.082207
02:40:17|0.082207
02:40:18|0.082207
02:40:19|0.082207
02:40:19|0.082198
02:40:21|0.082198
02:40:22|0.082198
02:40:22|0.082239
02:40:24|0.082239
02:40:26|0.082203
02:40:27|0.082203
02:40:28|0.082203
02:40:29|0.082203
02:40:30|0.082203
02:40:32|0.082203
02:40:33|0.082203
02:40:34|0.082175
02:40:35|0.082175
02:40:36|0.082227
02:40:38|0.082252
02:40:39|0.082203
02:40:41|0.082203
02:40:42|0.082203
02:40:43|0.082203
02:40:44|0.082203
02:40:45|0.082203
02:40:45|0.082203
02:40:46|0.082203
02:40:47|0.082203
02:40:49|0.082203
02:40:50|0.082203
02:40:50|0.082203
02:40:52|0.082203
02:40:53|0.082203
02:40:54|0.082203
02:40:55|0.082203
02:40:56|0.082203
02:40:57|0.082203
02:40:58|0.082203
02:40:59|0.082173
02:41:00|0.082173
02:41:01|0.082173
02:41:03|0.082173
02:41:04|0.082173
02:41:04|0.082173
02:41:05|0.082173
02:41:07|0.082173
02:41:07|0.082173
02:41:09|0.082137
02:41:10|0.082137
02:41:11|0.082137
02:41:12|0.082137
02:41:13|0.082137
02:41:14|0.082137
02:41:16|0.082137
02:41:17|0.082137
02:41:17|0.082137
02:41:19|0.082137
02:41:19|0.082137
02:41:21|0.082137
02:41:22|0.082137
02:41:22|0.082137
02:41:24|0.082137
02:41:25|0.082104
02:41:26|0.082104
02:41:27|0.082138
02:41:28|0.082138
02:41:29|0.082155
02:41:30|0.082155
02:41:31|0.082193
02:41:33|0.082138
02:41:34|0.082138
02:41:34|0.082138
02:41:35|0.082138
02:41:37|0.082138
02:41:39|0.082138
02:41:40|0.082138
02:41:41|0.082138
02:41:42|0.082138
02:41:43|0.082138
02:41:44|0.082138
02:41:45|0.082138
02:41:46|0.082138
02:41:47|0.082138
02:41:48|0.082138
02:41:49|0.082138
02:41:50|0.082138
02:41:52|0.082138
02:41:52|0.082138
02:41:53|0.082138
02:41:55|0.082138
02:41:56|0.082138
02:41:57|0.082138
02:41:58|0.082138
02:41:58|0.082138
02:42:00|0.082138
02:42:00|0.082138
02:42:02|0.082034
02:42:02|0.082034
02:42:04|0.082034
02:42:05|0.082034
02:42:06|0.082034
02:42:07|0.081978
02:42:08|0.081978
02:42:09|0.081978
02:42:10|0.081978
02:42:11|0.081969
02:42:12|0.081969
02:42:13|0.081969
02:42:14|0.081969
02:42:15|0.081969
02:42:16|0.081928
02:42:17|0.081928
02:42:18|0.081928
02:42:19|0.081928
02:42:20|0.081928
02:42:21|0.081928
02:42:23|0.081928
02:42:23|0.081928
02:42:24|0.081928
02:42:25|0.081928
02:42:26|0.081928
02:42:27|0.081928
02:42:29|0.081928
02:42:29|0.081928
02:42:31|0.081928
02:42:31|0.081928
02:42:32|0.082054
02:42:33|0.082054
02:42:34|0.082054
02:42:35|0.082054
02:42:36|0.082054
02:42:38|0.082054
02:42:40|0.082054
02:42:41|0.082054
02:42:42|0.082054
02:42:43|0.082054
02:42:44|0.082064
02:42:45|0.082064
02:42:46|0.082064
02:42:47|0.082064
02:42:48|0.082064
02:42:50|0.082064
02:42:51|0.082054
02:42:52|0.08208
02:42:53|0.08208
02:42:53|0.08208
02:42:54|0.082088
02:42:55|0.082088
02:42:56|0.082088
02:42:58|0.082088
02:42:58|0.082088
02:43:00|0.082088
02:43:01|0.082088
02:43:01|0.082088
02:43:02|0.082088
02:43:03|0.082088
02:43:04|0.082159
02:43:06|0.082159
02:43:06|0.082159
02:43:07|0.082159
02:43:09|0.082159
02:43:10|0.082165
02:43:11|0.082165
02:43:11|0.082165
02:43:12|0.08211
02:43:13|0.08211
02:43:14|0.08211
02:43:16|0.08211
02:43:16|0.08211
02:43:17|0.08211
02:43:18|0.082064
02:43:20|0.082064
02:43:21|0.082064
02:43:21|0.082064
02:43:22|0.082064
02:43:25|0.08217
02:43:25|0.082201
02:43:27|0.082201
02:43:28|0.082201
02:43:29|0.082201
02:43:29|0.082201
02:43:30|0.082201
02:43:32|0.082201
02:43:32|0.082204
02:43:33|0.082204
02:43:35|0.082204
02:43:35|0.082257
02:43:36|0.082257
02:43:37|0.082257
02:43:39|0.082257
02:43:39|0.082257
02:43:40|0.082257
02:43:42|0.082257
02:43:43|0.082257
02:43:44|0.082257
02:43:45|0.082257
02:43:46|0.082257
02:43:47|0.082257
02:43:48|0.082319
02:43:49|0.082319
02:43:50|0.082319
02:43:51|0.082319
02:43:52|0.082336
02:43:53|0.082336
02:43:54|0.082336
02:43:56|0.082336
02:43:56|0.082336
02:43:58|0.082336
02:43:59|0.082336
02:44:01|0.082336
02:44:01|0.082336
02:44:02|0.082336
02:44:04|0.082336
02:44:05|0.082336
02:44:06|0.082336
02:44:07|0.082336
02:44:08|0.082336
02:44:08|0.082336
02:44:10|0.082336
02:44:10|0.082336
02:44:12|0.082336
02:44:12|0.082336
02:44:14|0.082336
02:44:14|0.082336
02:44:15|0.082358
02:44:17|0.082358
02:44:18|0.082363
02:44:19|0.082363
02:44:19|0.082363
02:44:21|0.082363
02:44:21|0.082363
02:44:23|0.082363
02:44:23|0.082413
02:44:24|0.082413
02:44:26|0.082413
02:44:27|0.082413
02:44:28|0.082413
02:44:29|0.082413
02:44:30|0.082413
02:44:31|0.082364
02:44:32|0.082364
02:44:33|0.082364
02:44:34|0.082364
02:44:35|0.082314
02:44:36|0.082306
02:44:37|0.082306
02:44:38|0.082306
02:44:39|0.082306
02:44:40|0.082306
02:44:41|0.082327
02:44:43|0.082327
02:44:44|0.082327
02:44:45|0.082327
02:44:46|0.082327
02:44:48|0.082327
02:44:48|0.082284
02:44:50|0.082284
02:44:51|0.082284
02:44:52|0.082284
02:44:52|0.082284
02:44:54|0.082284
02:44:55|0.082284
02:44:56|0.082284
02:44:57|0.082314
02:44:57|0.082314
02:44:59|0.082314
02:45:00|0.082314
02:45:01|0.082314
02:45:02|0.082314
02:45:03|0.082314
02:45:04|0.082314
02:45:05|0.082314
02:45:06|0.082314
02:45:07|0.082299
02:45:08|0.082299
02:45:09|0.082299
02:45:10|0.082299
02:45:11|0.082299
02:45:12|0.082299
02:45:13|0.082299
02:45:14|0.082299
02:45:15|0.082331
02:45:16|0.082331
02:45:17|0.082331
02:45:18|0.082331
02:45:19|0.082279
02:45:20|0.082279
02:45:21|0.082279
02:45:22|0.082279
02:45:23|0.082279
02:45:24|0.082279
02:45:25|0.082279
02:45:26|0.082299
02:45:27|0.082299
02:45:28|0.082299
02:45:29|0.082299
02:45:30|0.082299
02:45:31|0.082299
02:45:32|0.082299
02:45:33|0.082291
02:45:34|0.082291
02:45:36|0.082291
02:45:36|0.082291
02:45:37|0.082291
02:45:38|0.082356
02:45:39|0.082356
02:45:41|0.082356
02:45:43|0.082356
02:45:43|0.082356
02:45:45|0.082356
02:45:46|0.082356
02:45:47|0.082356
02:45:48|0.082356
02:45:50|0.082356
02:45:50|0.082356
02:45:51|0.082356
02:45:53|0.082356
02:45:54|0.082356
02:45:54|0.082356
02:45:55|0.082356
02:45:57|0.082356
02:45:58|0.082356
02:45:58|0.082356
02:45:59|0.082356
02:46:01|0.082356
02:46:02|0.082447
02:46:02|0.082447
02:46:03|0.082447
02:46:05|0.082447
02:46:06|0.082422
02:46:06|0.082422
02:46:07|0.082422
02:46:08|0.082422
02:46:09|0.082422
02:46:11|0.082422
02:46:11|0.082422
02:46:12|0.082422
02:46:14|0.082422
02:46:15|0.082422
02:46:16|0.082422
02:46:16|0.082422
02:46:18|0.082422
02:46:18|0.082422
02:46:20|0.082422
02:46:20|0.082422
02:46:22|0.0824
02:46:22|0.0824
02:46:24|0.0824
02:46:25|0.0824
02:46:25|0.082326
02:46:27|0.082326
02:46:28|0.082326
02:46:29|0.082326
02:46:29|0.082326
02:46:30|0.082326
02:46:31|0.082326
02:46:32|0.082326
02:46:34|0.08228
02:46:35|0.08228
02:46:35|0.082293
02:46:36|0.082293
02:46:38|0.082293
02:46:39|0.082293
02:46:39|0.082293
02:46:40|0.082293
02:46:41|0.082293
02:46:44|0.082293
02:46:44|0.082293
02:46:45|0.082293
02:46:47|0.082293
02:46:48|0.082293
02:46:49|0.082293
02:46:50|0.082351
02:46:51|0.082351
02:46:53|0.082351
02:46:53|0.082351
02:46:55|0.082351
02:46:55|0.082351
02:46:56|0.082351
02:46:58|0.082351
02:46:59|0.082351
02:46:59|0.082351
02:47:01|0.082351
02:47:02|0.082351
02:47:02|0.082351
02:47:03|0.082351
02:47:04|0.082351
02:47:06|0.082351
02:47:07|0.082371
02:47:07|0.082371
02:47:09|0.082371
02:47:10|0.082371
02:47:10|0.082371
02:47:12|0.082371
02:47:13|0.082371
02:47:14|0.082402
02:47:15|0.082402
02:47:16|0.082403
02:47:17|0.082492
02:47:18|0.082492
02:47:19|0.082451
02:47:20|0.082451
02:47:21|0.082451
02:47:23|0.082451
02:47:23|0.082451
02:47:24|0.082451
02:47:25|0.082451
02:47:27|0.082536
02:47:28|0.082536
02:47:29|0.082536
02:47:29|0.082536
02:47:30|0.082536
02:47:32|0.082516
02:47:32|0.082516
02:47:33|0.082516
02:47:34|0.082516
02:47:36|0.082472
02:47:37|0.082459
02:47:38|0.082459
02:47:39|0.082466
02:47:40|0.082444
02:47:40|0.082444
02:47:42|0.082417
02:47:43|0.082416
02:47:45|0.082386
02:47:46|0.082386
02:47:47|0.082376
02:47:48|0.082339
02:47:48|0.082339
02:47:50|0.082339
02:47:51|0.082339
02:47:51|0.082339
02:47:53|0.082339
02:47:54|0.082339
02:47:55|0.082339
02:47:56|0.082339
02:47:57|0.082339
02:47:57|0.082339
02:47:58|0.082339
02:48:00|0.082339
02:48:01|0.08233
02:48:02|0.082349
02:48:02|0.082349
02:48:04|0.082349
02:48:06|0.082349
02:48:06|0.082349
02:48:07|0.082349
02:48:08|0.082349
02:48:10|0.082349
02:48:10|0.082349
02:48:11|0.082349
02:48:13|0.082436
02:48:13|0.082436
02:48:15|0.082436
02:48:15|0.082436
02:48:17|0.082436
02:48:17|0.082436
02:48:19|0.082436
02:48:19|0.082436
02:48:20|0.082436
02:48:21|0.082436
02:48:23|0.082436
02:48:24|0.082436
02:48:24|0.082436
02:48:25|0.082436
02:48:27|0.082436
02:48:28|0.082436
02:48:29|0.082436
02:48:30|0.082436
02:48:30|0.082436
02:48:31|0.082436
02:48:33|0.082436
02:48:33|0.082436
02:48:35|0.082506
02:48:36|0.082506
02:48:37|0.082506
02:48:38|0.082506
02:48:39|0.082509
02:48:40|0.082509
02:48:41|0.082509
02:48:42|0.082509
02:48:43|0.082509
02:48:44|0.082509
02:48:46|0.082509
02:48:46|0.082509
02:48:48|0.082509
02:48:50|0.082509
02:48:50|0.082509
02:48:52|0.082509
02:48:53|0.082509
02:48:54|0.082509
02:48:55|0.082509
02:48:56|0.082509
02:48:57|0.082509
02:48:59|0.082509
02:48:59|0.082509
02:49:01|0.082509
02:49:01|0.082587
02:49:03|0.082587
02:49:04|0.082587
02:49:04|0.082587
02:49:06|0.082587
02:49:06|0.082587
02:49:07|0.082587
02:49:08|0.082587
02:49:09|0.082587
02:49:11|0.082587
02:49:11|0.082587
02:49:13|0.082587
02:49:13|0.082587
02:49:15|0.082587
02:49:15|0.082587
02:49:16|0.082587
02:49:17|0.082587
02:49:18|0.082587
02:49:19|0.082587
02:49:20|0.082587
02:49:21|0.082587
02:49:22|0.082587
02:49:24|0.082539
02:49:24|0.082539
02:49:26|0.082546
02:49:26|0.082546
02:49:27|0.082546
02:49:29|0.082546
02:49:30|0.082546
02:49:31|0.082546
02:49:32|0.082546
02:49:32|0.082546
02:49:34|0.082546
02:49:34|0.082546
02:49:35|0.082456
02:49:37|0.082456
02:49:37|0.082456
02:49:39|0.082456
02:49:39|0.082456
02:49:41|0.082456
02:49:42|0.082456
02:49:43|0.082456
02:49:43|0.082456
02:49:46|0.082456
02:49:46|0.082456
02:49:48|0.082456
02:49:49|0.082456
02:49:49|0.082456
02:49:51|0.082456
02:49:52|0.082456
02:49:52|0.082456
02:49:54|0.082456
02:49:55|0.082456
02:49:56|0.082456
02:49:57|0.082456
02:49:58|0.082508
02:50:00|0.082508
02:50:01|0.082508
02:50:02|0.082508
02:50:03|0.082508
02:50:04|0.082508
02:50:05|0.082508
02:50:06|0.082539
02:50:07|0.082539
02:50:07|0.082539
02:50:09|0.082539
02:50:10|0.082539
02:50:11|0.082539
02:50:12|0.082539
02:50:13|0.082539
02:50:14|0.082539
02:50:15|0.082539
02:50:16|0.082539
02:50:18|0.082539
02:50:18|0.082602
02:50:20|0.082602
02:50:21|0.082602
02:50:22|0.082602
02:50:22|0.082602
02:50:24|0.082602
02:50:24|0.082602
02:50:25|0.082602
02:50:27|0.082602
02:50:27|0.08265
02:50:28|0.08265
02:50:29|0.08265
02:50:31|0.08265
02:50:32|0.08265
02:50:32|0.08265
02:50:33|0.08265
02:50:35|0.082765
02:50:36|0.082765
02:50:37|0.082714
02:50:37|0.082714
02:50:39|0.082723
02:50:40|0.082723
02:50:41|0.082723
02:50:42|0.082723
02:50:43|0.082723
02:50:44|0.082723
02:50:44|0.082723
02:50:47|0.082723
02:50:48|0.082723
02:50:49|0.082723
02:50:50|0.082723
02:50:51|0.082723
02:50:52|0.082723
02:50:53|0.082723
02:50:55|0.082713
02:50:56|0.082713
02:50:57|0.082736
02:50:58|0.082736
02:50:59|0.082736
02:51:00|0.082736
02:51:01|0.082736
02:51:02|0.082698
02:51:03|0.082698
02:51:04|0.082698
02:51:05|0.082698
02:51:06|0.082698
02:51:07|0.082698
02:51:07|0.082698
02:51:09|0.082698
02:51:09|0.082648
02:51:11|0.082648
02:51:11|0.082648
02:51:13|0.082648
02:51:13|0.082648
02:51:15|0.082648
02:51:15|0.082648
02:51:17|0.082648
02:51:18|0.082648
02:51:18|0.082648
02:51:19|0.082712
02:51:21|0.082712
02:51:22|0.082712
02:51:23|0.082712
02:51:23|0.082712
02:51:24|0.082712
02:51:26|0.082712
02:51:26|0.082712
02:51:28|0.082712
02:51:28|0.082712
02:51:30|0.082716
02:51:31|0.082716
02:51:32|0.082716
02:51:33|0.082716
02:51:34|0.082716
02:51:35|0.082716
02:51:36|0.082716
02:51:37|0.082716
02:51:38|0.082716
02:51:39|0.082716
02:51:40|0.082716
02:51:41|0.082716
02:51:42|0.082716
02:51:43|0.082716
02:51:44|0.082716
02:51:46|0.082716
02:51:48|0.082716
02:51:49|0.082716
02:51:49|0.082716
02:51:50|0.082792
02:51:53|0.082792
02:51:53|0.082792
02:51:54|0.082792
02:51:55|0.082792
02:51:56|0.082792
02:51:58|0.082792
02:51:59|0.082792
02:51:59|0.082792
02:52:01|0.082792
02:52:02|0.082792
02:52:03|0.082792
02:52:03|0.082792
02:52:05|0.082792
02:52:06|0.082792
02:52:06|0.082792
02:52:08|0.082792
02:52:09|0.082811
02:52:09|0.082811
02:52:11|0.082811
02:52:12|0.082811
02:52:13|0.082811
02:52:14|0.082798
02:52:15|0.082798
02:52:16|0.082798
02:52:17|0.082798
02:52:18|0.082798
02:52:19|0.082798
02:52:20|0.082798
02:52:21|0.082797
02:52:22|0.082797
02:52:23|0.082797
02:52:24|0.082797
02:52:25|0.08281
02:52:26|0.082811
02:52:27|0.082811
02:52:28|0.082811
02:52:29|0.082811
02:52:30|0.082811
02:52:31|0.082811
02:52:32|0.082811
02:52:33|0.082765
02:52:34|0.082765
02:52:35|0.082765
02:52:36|0.082744
02:52:37|0.082744
02:52:38|0.082744
02:52:39|0.082744
02:52:40|0.082744
02:52:42|0.082744
02:52:42|0.082744
02:52:43|0.082744
02:52:44|0.082744
02:52:46|0.082744
02:52:46|0.082744
02:52:48|0.082744
02:52:49|0.082685
02:52:51|0.082685
02:52:52|0.082656
02:52:53|0.082656
02:52:53|0.082656
02:52:55|0.082656
02:52:57|0.082656
02:52:58|0.082656
02:52:59|0.082656
02:53:00|0.082656
02:53:01|0.082656
02:53:02|0.082643
02:53:04|0.082643
02:53:04|0.082642
02:53:06|0.082642
02:53:06|0.082642
02:53:07|0.082642
02:53:09|0.082642
02:53:10|0.082597
02:53:10|0.082597
02:53:13|0.082597
02:53:13|0.082597
02:53:14|0.082597
02:53:15|0.082597
02:53:17|0.082597
02:53:17|0.082597
02:53:19|0.082597
02:53:19|0.082597
02:53:21|0.082597
02:53:22|0.082597
02:53:23|0.082597
02:53:24|0.082597
02:53:25|0.082597
02:53:26|0.082659
02:53:27|0.082657
02:53:28|0.082657
02:53:29|0.082657
02:53:30|0.082657
02:53:31|0.082657
02:53:31|0.082642
02:53:32|0.082642
02:53:34|0.082642
02:53:34|0.082642
02:53:36|0.082642
02:53:36|0.082642
02:53:37|0.082691
02:53:38|0.082691
02:53:39|0.082691
02:53:41|0.082691
02:53:42|0.082691
02:53:43|0.082691
02:53:44|0.082691
02:53:45|0.082691
02:53:45|0.082691
02:53:46|0.082691
02:53:47|0.082691
02:53:50|0.082691
02:53:51|0.082691
02:53:52|0.082691
02:53:53|0.082691
02:53:53|0.082691
02:53:56|0.08271
02:53:56|0.08271
02:53:57|0.08271
02:53:59|0.08271
02:53:59|0.08271
02:54:01|0.08271
02:54:02|0.08271
02:54:02|0.08271
02:54:04|0.08271
02:54:05|0.08271
02:54:05|0.082689
02:54:07|0.082689
02:54:07|0.082689
02:54:09|0.082689
02:54:10|0.082689
02:54:11|0.082689
02:54:12|0.082689
02:54:13|0.082689
02:54:14|0.082689
02:54:15|0.082689
02:54:16|0.082689
02:54:17|0.082689
02:54:18|0.082689
02:54:19|0.082689
02:54:20|0.082689
02:54:21|0.082689
02:54:22|0.082689
02:54:23|0.082689
02:54:24|0.082696
02:54:25|0.082696
02:54:26|0.082696
02:54:27|0.082696
02:54:28|0.082696
02:54:29|0.082696
02:54:30|0.082696
02:54:31|0.082696
02:54:32|0.082696
02:54:33|0.082696
02:54:34|0.08266
02:54:35|0.08266
02:54:36|0.08266
02:54:37|0.08266
02:54:38|0.08266
02:54:39|0.08266
02:54:40|0.08266
02:54:41|0.08266
02:54:42|0.08266
02:54:43|0.08266
02:54:44|0.08266
02:54:45|0.08266
02:54:46|0.08265
02:54:47|0.08265
02:54:48|0.08265
02:54:49|0.082679
02:54:51|0.082679
02:54:51|0.082679
02:54:53|0.082679
02:54:55|0.082679
02:54:56|0.082679
02:54:58|0.082679
02:54:59|0.082679
02:54:59|0.082679
02:55:01|0.082679
02:55:03|0.082607
02:55:03|0.082607
02:55:04|0.082519
02:55:05|0.082486
02:55:06|0.082486
02:55:07|0.082486
02:55:08|0.082486
02:55:09|0.082486
02:55:10|0.082486
02:55:11|0.082486
02:55:12|0.082486
02:55:14|0.082486
02:55:14|0.082486
02:55:15|0.082514
02:55:16|0.082514
02:55:17|0.082514
02:55:18|0.082514
02:55:20|0.082448
02:55:21|0.082448
02:55:21|0.082448
02:55:22|0.082448
02:55:23|0.082448
02:55:24|0.082448
02:55:25|0.082448
02:55:27|0.082448
02:55:28|0.082448
02:55:28|0.082413
02:55:29|0.082413
02:55:30|0.082413
02:55:31|0.082413
02:55:32|0.082413
02:55:34|0.082413
02:55:35|0.082413
02:55:35|0.082413
02:55:37|0.082413
02:55:37|0.082413
02:55:38|0.082413
02:55:39|0.082413
02:55:41|0.082413
02:55:42|0.082413
02:55:43|0.082413
02:55:44|0.082413
02:55:45|0.082413
02:55:46|0.082413
02:55:47|0.082413
02:55:48|0.082413
02:55:49|0.082413
02:55:50|0.082413
02:55:51|0.082413
02:55:52|0.082413
02:55:54|0.082413
02:55:55|0.082413
02:55:56|0.082413
02:55:58|0.082413
02:55:58|0.082413
02:56:00|0.082413
02:56:00|0.082413
02:56:02|0.082413
02:56:03|0.082413
02:56:04|0.082413
02:56:04|0.082413
02:56:06|0.082413
02:56:07|0.082413
02:56:09|0.082413
02:56:09|0.082413
02:56:10|0.082413
02:56:12|0.082413
02:56:12|0.082413
02:56:13|0.082413
02:56:14|0.082413
02:56:16|0.082413
02:56:16|0.082413
02:56:17|0.082413
02:56:18|0.082413
02:56:20|0.082438
02:56:20|0.082438
02:56:22|0.082438
02:56:22|0.082438
02:56:23|0.082438
02:56:24|0.082438
02:56:25|0.082438
02:56:26|0.082438
02:56:28|0.082438
02:56:29|0.082438
02:56:29|0.082438
02:56:30|0.082438
02:56:31|0.082438
02:56:32|0.082438
02:56:34|0.082438
02:56:34|0.082438
02:56:35|0.082438
02:56:36|0.082438
02:56:38|0.082438
02:56:39|0.082438
02:56:40|0.082477
02:56:41|0.082477
02:56:42|0.082477
02:56:43|0.082477
02:56:44|0.082477
02:56:45|0.082477
02:56:46|0.082422
02:56:47|0.082422
02:56:48|0.082514
02:56:49|0.082514
02:56:50|0.082514
02:56:51|0.082514
02:56:53|0.082514
02:56:54|0.082456
02:56:55|0.082456
02:56:56|0.082456
02:56:58|0.082511
02:56:59|0.082511
02:57:00|0.082538
02:57:01|0.082538
02:57:03|0.082538
02:57:04|0.082506
02:57:05|0.082506
02:57:06|0.082506
02:57:07|0.082506
02:57:08|0.082506
02:57:09|0.082506
02:57:10|0.082477
02:57:12|0.082477
02:57:12|0.082477
02:57:13|0.082477
02:57:14|0.082477
02:57:16|0.082477
02:57:16|0.082477
02:57:18|0.082477
02:57:18|0.082477
02:57:19|0.082477
02:57:20|0.082477
02:57:21|0.082477
02:57:22|0.082477
02:57:23|0.082477
02:57:24|0.082477
02:57:25|0.082477
02:57:27|0.082477
02:57:28|0.082477
02:57:29|0.082477
02:57:30|0.082477
02:57:31|0.082477
02:57:31|0.082477
02:57:32|0.082477
02:57:33|0.082477
02:57:35|0.082477
02:57:35|0.082477
02:57:37|0.082477
02:57:37|0.082477
02:57:38|0.082477
02:57:39|0.082477
02:57:40|0.082477
02:57:42|0.082477
02:57:43|0.082477
02:57:43|0.082477
02:57:44|0.082477
02:57:45|0.082477
02:57:46|0.082477
02:57:47|0.082477
02:57:48|0.082477
02:57:49|0.082477
02:57:50|0.08268
02:57:52|0.08268
02:57:52|0.08268
02:57:54|0.08268
02:57:54|0.08268
02:57:56|0.08268
02:57:57|0.08268
02:57:58|0.08268
02:58:00|0.08268
02:58:01|0.08268
02:58:02|0.08268
02:58:03|0.08268
02:58:04|0.08268
02:58:04|0.08268
02:58:05|0.08268
02:58:07|0.08268
02:58:08|0.08268
02:58:08|0.082698
02:58:10|0.082698
02:58:11|0.082698
02:58:12|0.082698
02:58:12|0.082698
02:58:13|0.082698
02:58:15|0.082701
02:58:16|0.082701
02:58:17|0.082701
02:58:18|0.082701
02:58:19|0.082701
02:58:21|0.082701
02:58:22|0.082632
02:58:22|0.082632
02:58:24|0.082646
02:58:24|0.082646
02:58:26|0.082646
02:58:26|0.082646
02:58:27|0.082646
02:58:28|0.082646
02:58:29|0.082646
02:58:31|0.082646
02:58:32|0.082646
02:58:33|0.082646
02:58:34|0.08265
02:58:35|0.08265
02:58:36|0.08265
02:58:37|0.08265
02:58:38|0.08265
02:58:40|0.08265
02:58:41|0.08265
02:58:42|0.08265
02:58:43|0.08265
02:58:44|0.08265
02:58:45|0.08265
02:58:46|0.08265
02:58:47|0.08265
02:58:48|0.08265
02:58:49|0.08265
02:58:50|0.08265
02:58:51|0.08265
02:58:52|0.08265
02:58:53|0.08265
02:58:55|0.08265
02:58:55|0.08265
02:58:57|0.08265
02:58:58|0.082624
02:58:59|0.082624
02:59:00|0.082624
02:59:01|0.082592
02:59:02|0.082592
02:59:02|0.082552
02:59:04|0.082552
02:59:05|0.082588
02:59:06|0.082588
02:59:07|0.082588
02:59:08|0.082588
02:59:09|0.082588
02:59:10|0.082594
02:59:11|0.082594
02:59:12|0.082594
02:59:13|0.082594
02:59:14|0.082592
02:59:15|0.082592
02:59:16|0.082592
02:59:17|0.082592
02:59:18|0.082592
02:59:19|0.08252
02:59:20|0.08252
02:59:22|0.08252
02:59:22|0.08252
02:59:24|0.08252
02:59:25|0.08252
02:59:25|0.08252
02:59:27|0.08252
02:59:27|0.08252
02:59:28|0.08252
02:59:30|0.08252
02:59:31|0.08252
02:59:32|0.08252
02:59:32|0.08252
02:59:34|0.08252
02:59:35|0.08252
02:59:36|0.08252
02:59:37|0.08252
02:59:38|0.08252
02:59:39|0.08252
02:59:40|0.08252
02:59:42|0.08252
02:59:43|0.08252
02:59:43|0.08252
02:59:44|0.08252
02:59:45|0.08252
02:59:46|0.08252
02:59:48|0.08252
02:59:49|0.08252
02:59:49|0.08252
02:59:50|0.08252
02:59:52|0.08252
02:59:53|0.08252
02:59:53|0.08252
02:59:55|0.08252
02:59:55|0.08252
02:59:57|0.08252
02:59:57|0.08252
02:59:59|0.08252
03:00:00|0.08252
03:00:01|0.08252
03:00:02|0.08252
03:00:04|0.08252
03:00:05|0.08252
03:00:06|0.08252
03:00:06|0.08252
03:00:08|0.08252
03:00:09|0.08252
03:00:10|0.082577
03:00:11|0.082577
03:00:12|0.082577
03:00:13|0.082577
03:00:14|0.082577
03:00:15|0.082577
03:00:16|0.082577
03:00:17|0.082577
03:00:18|0.082642
03:00:18|0.082674
03:00:20|0.082674
03:00:21|0.082674
03:00:22|0.082674
03:00:23|0.082674
03:00:24|0.082674
03:00:24|0.082674
03:00:26|0.082674
03:00:27|0.082674
03:00:28|0.082674
03:00:29|0.082674
03:00:30|0.082635
03:00:32|0.082702
03:00:32|0.082702
03:00:33|0.082702
03:00:35|0.082783
03:00:35|0.082783
03:00:36|0.082783
03:00:37|0.082783
03:00:38|0.08286
03:00:39|0.08286
03:00:40|0.08286
03:00:41|0.082848
03:00:43|0.082848
03:00:43|0.08288
03:00:44|0.082907
03:00:45|0.082923
03:00:46|0.082923
03:00:48|0.082891
03:00:48|0.082891
03:00:49|0.08296
03:00:50|0.082966
03:00:52|0.082999
03:00:53|0.082999
03:00:54|0.083016
03:00:55|0.083016
03:00:55|0.083016
03:00:56|0.083016
03:00:58|0.082997
03:01:00|0.082997
03:01:01|0.082987
03:01:01|0.082987
03:01:02|0.082977
03:01:04|0.082977
03:01:06|0.082977
03:01:06|0.082952
03:01:07|0.082952
03:01:08|0.082952
03:01:10|0.082925
03:01:10|0.082925
03:01:11|0.082841
03:01:12|0.082841
03:01:13|0.082841
03:01:14|0.082841
03:01:15|0.082841
03:01:17|0.082841
03:01:17|0.082841
03:01:19|0.082884
03:01:20|0.082884
03:01:21|0.082884
03:01:21|0.082884
03:01:22|0.082884
03:01:23|0.082884
03:01:24|0.083041
03:01:25|0.083097
03:01:26|0.083164
03:01:28|0.083226
03:01:29|0.08326
03:01:30|0.083337
03:01:30|0.083337
03:01:32|0.083303
03:01:33|0.083356
03:01:34|0.083305
03:01:35|0.0833
03:01:36|0.083287
03:01:37|0.083289
03:01:38|0.083289
03:01:39|0.083289
03:01:40|0.083304
03:01:41|0.083272
03:01:42|0.083272
03:01:43|0.083272
03:01:44|0.0833
03:01:45|0.0833
03:01:46|0.083356
03:01:47|0.083432
03:01:48|0.083432
03:01:49|0.083466
03:01:50|0.083479
03:01:52|0.083454
03:01:52|0.083388
03:01:53|0.083392
03:01:54|0.08345
03:01:55|0.083432
03:01:57|0.083432
03:01:58|0.083463
03:01:59|0.083463
03:02:00|0.083463
03:02:01|0.083299
03:02:02|0.083299
03:02:03|0.083224
03:02:04|0.083227
03:02:05|0.083152
03:02:06|0.083152
03:02:07|0.083152
03:02:08|0.0831
03:02:09|0.083056
03:02:11|0.083071
03:02:12|0.083071
03:02:13|0.083071
03:02:14|0.083071
03:02:14|0.083146
03:02:15|0.083146
03:02:16|0.083146
03:02:18|0.083151
03:02:18|0.083151
03:02:19|0.0832
03:02:20|0.08312
03:02:21|0.083142
03:02:23|0.083142
03:02:24|0.083147
03:02:24|0.083147
03:02:26|0.083147
03:02:27|0.083147
03:02:28|0.083147
03:02:28|0.083163
03:02:29|0.083163
03:02:31|0.083163
03:02:31|0.083119
03:02:33|0.083119
03:02:33|0.083119
03:02:35|0.083119
03:02:36|0.083119
03:02:36|0.083119
03:02:37|0.083119
03:02:38|0.083239
03:02:39|0.083239
03:02:41|0.083239
03:02:42|0.083239
03:02:42|0.083217
03:02:44|0.083217
03:02:44|0.083217
03:02:46|0.083217
03:02:46|0.083217
03:02:48|0.083217
03:02:49|0.083217
03:02:50|0.083217
03:02:51|0.083217
03:02:52|0.083167
03:02:53|0.083167
03:02:54|0.083167
03:02:55|0.083167
03:02:56|0.083167
03:02:57|0.083167
03:02:59|0.083167
03:03:00|0.083167
03:03:01|0.083167
03:03:01|0.083167
03:03:03|0.083167
03:03:04|0.083167
03:03:05|0.083167
03:03:05|0.083167
03:03:07|0.083161
03:03:08|0.083235
03:03:09|0.083267
03:03:10|0.083268
03:03:11|0.083268
03:03:12|0.083199
03:03:13|0.083199
03:03:14|0.083199
03:03:16|0.083199
03:03:16|0.083199
03:03:18|0.083199
03:03:19|0.083199
03:03:20|0.083199
03:03:21|0.083199
03:03:22|0.083199
03:03:23|0.083206
03:03:24|0.083206
03:03:25|0.083206
03:03:26|0.083206
03:03:27|0.083206
03:03:28|0.083206
03:03:29|0.083206
03:03:30|0.083206
03:03:31|0.083206
03:03:32|0.083206
03:03:33|0.083206
03:03:34|0.083171
03:03:35|0.083171
03:03:36|0.083171
03:03:37|0.083171
03:03:38|0.083171
03:03:39|0.083171
03:03:40|0.083171
03:03:41|0.083171
03:03:42|0.083171
03:03:43|0.083171
03:03:44|0.083171
03:03:45|0.083171
03:03:46|0.083171
03:03:47|0.083171
03:03:48|0.083171
03:03:49|0.083171
03:03:50|0.083187
03:03:52|0.083187
03:03:52|0.083187
03:03:53|0.083187
03:03:54|0.083187
03:03:55|0.083187
03:03:56|0.083187
03:03:57|0.083187
03:03:59|0.083187
03:04:01|0.083187
03:04:01|0.082992
03:04:02|0.082992
03:04:04|0.082992
03:04:05|0.082992
03:04:05|0.082992
03:04:07|0.082992
03:04:09|0.082992
03:04:09|0.082992
03:04:11|0.082992
03:04:11|0.082992
03:04:12|0.082975
03:04:13|0.082975
03:04:14|0.082975
03:04:16|0.083004
03:04:17|0.082957
03:04:17|0.082957
03:04:18|0.082957
03:04:20|0.082957
03:04:21|0.082957
03:04:21|0.083005
03:04:23|0.083005
03:04:24|0.083005
03:04:24|0.083011
03:04:26|0.083011
03:04:27|0.083011
03:04:27|0.083011
03:04:29|0.083011
03:04:30|0.083011
03:04:30|0.083011
03:04:31|0.083011
03:04:32|0.083011
03:04:33|0.083011
03:04:34|0.083014
03:04:35|0.083014
03:04:36|0.083014
03:04:37|0.083014
03:04:38|0.083014
03:04:39|0.083014
03:04:40|0.083014
03:04:42|0.082984
03:04:42|0.082984
03:04:43|0.082984
03:04:44|0.082984
03:04:45|0.082984
03:04:46|0.082984
03:04:48|0.082984
03:04:49|0.082911
03:04:50|0.082911
03:04:51|0.082911
03:04:51|0.082926
03:04:53|0.082926
03:04:54|0.082926
03:04:55|0.082926
03:04:56|0.082926
03:04:56|0.082926
03:04:58|0.082926
03:04:58|0.082926
03:05:01|0.082926
03:05:02|0.082926
03:05:04|0.082886
03:05:05|0.082886
03:05:05|0.082852
03:05:06|0.082831
03:05:08|0.082831
03:05:09|0.082831
03:05:10|0.082831
03:05:11|0.082831
03:05:11|0.082831
03:05:13|0.082831
03:05:13|0.082831
03:05:15|0.082794
03:05:16|0.082794
03:05:17|0.082794
03:05:17|0.082794
03:05:19|0.082794
03:05:20|0.082794
03:05:21|0.082794
03:05:21|0.082794
03:05:23|0.082794
03:05:24|0.082794
03:05:25|0.082794
03:05:26|0.082794
03:05:27|0.082794
03:05:28|0.082794
03:05:29|0.082736
03:05:30|0.082736
03:05:31|0.082736
03:05:32|0.082736
03:05:33|0.082736
03:05:34|0.082736
03:05:35|0.082736
03:05:36|0.082757
03:05:37|0.082757
03:05:38|0.082757
03:05:39|0.082757
03:05:40|0.082757
03:05:41|0.082768
03:05:42|0.082714
03:05:43|0.082743
03:05:44|0.082743
03:05:45|0.082743
03:05:46|0.082743
03:05:47|0.082743
03:05:48|0.082743
03:05:49|0.082743
03:05:50|0.082743
03:05:51|0.082806
03:05:52|0.082806
03:05:53|0.082806
03:05:54|0.082806
03:05:55|0.082806
03:05:56|0.082806
03:05:57|0.082806
03:05:58|0.082806
03:05:59|0.082806
03:06:00|0.082806
03:06:02|0.082806
03:06:03|0.082806
03:06:04|0.082806
03:06:04|0.082814
03:06:05|0.082814
03:06:07|0.082849
03:06:08|0.082871
03:06:09|0.082871
03:06:10|0.082871
03:06:12|0.082871
03:06:12|0.082895
03:06:13|0.082895
03:06:14|0.082895
03:06:16|0.082895
03:06:16|0.082895
03:06:17|0.082895
03:06:18|0.082895
03:06:19|0.082895
03:06:21|0.082895
03:06:21|0.082892
03:06:23|0.082892
03:06:24|0.082892
03:06:25|0.082892
03:06:25|0.082892
03:06:27|0.082892
03:06:28|0.082896
03:06:28|0.082896
03:06:29|0.082896
03:06:31|0.082896
03:06:32|0.082896
03:06:32|0.082911
03:06:33|0.082911
03:06:34|0.082911
03:06:35|0.082911
03:06:36|0.082911
03:06:38|0.082911
03:06:38|0.082911
03:06:40|0.082911
03:06:41|0.082911
03:06:42|0.082911
03:06:43|0.082911
03:06:44|0.082911
03:06:45|0.082911
03:06:46|0.082911
03:06:47|0.082911
03:06:48|0.082911
03:06:49|0.082911
03:06:50|0.082866
03:06:51|0.082865
03:06:52|0.08284
03:06:53|0.082818
03:06:54|0.082818
03:06:55|0.082818
03:06:56|0.082859
03:06:57|0.082859
03:06:58|0.082859
03:06:59|0.082859
03:07:00|0.082859
03:07:01|0.082859
03:07:03|0.082859
03:07:05|0.082859
03:07:05|0.082906
03:07:07|0.082916
03:07:07|0.082916
03:07:09|0.082916
03:07:10|0.082916
03:07:10|0.082916
03:07:12|0.082916
03:07:13|0.082916
03:07:14|0.082872
03:07:15|0.082872
03:07:16|0.082872
03:07:17|0.082872
03:07:18|0.082872
03:07:19|0.082872
03:07:20|0.082843
03:07:22|0.082896
03:07:23|0.082896
03:07:23|0.082896
03:07:25|0.082896
03:07:25|0.082896
03:07:27|0.082857
03:07:27|0.082857
03:07:28|0.082857
03:07:30|0.082786
03:07:30|0.082786
03:07:32|0.082851
03:07:33|0.082851
03:07:34|0.082851
03:07:35|0.082912
03:07:36|0.082888
03:07:37|0.082885
03:07:38|0.082885
03:07:39|0.082885
03:07:40|0.082885
03:07:41|0.082885
03:07:42|0.082885
03:07:43|0.082885
03:07:44|0.082885
03:07:46|0.082885
03:07:46|0.082885
03:07:48|0.082885
03:07:49|0.082885
03:07:50|0.082885
03:07:51|0.082885
03:07:52|0.082885
03:07:53|0.082885
03:07:55|0.082885
03:07:55|0.082885
03:07:57|0.082885
03:07:57|0.082885
03:07:58|0.082894
03:07:59|0.082894
03:08:01|0.082894
03:08:01|0.082908
03:08:03|0.082908
03:08:04|0.082908
03:08:05|0.082903
03:08:06|0.082903
03:08:08|0.082903
03:08:09|0.082903
03:08:09|0.082903
03:08:11|0.082903
03:08:12|0.082903
03:08:13|0.082903
03:08:13|0.082903
03:08:15|0.082903
03:08:16|0.082903
03:08:17|0.082852
03:08:18|0.082823
03:08:19|0.082823
03:08:20|0.082823
03:08:21|0.082805
03:08:22|0.082805
03:08:23|0.082805
03:08:24|0.082805
03:08:25|0.082834
03:08:26|0.082834
03:08:27|0.082834
03:08:29|0.082834
03:08:29|0.082834
03:08:30|0.082834
03:08:32|0.082834
03:08:33|0.082834
03:08:33|0.082834
03:08:35|0.082834
03:08:35|0.082834
03:08:36|0.082834
03:08:37|0.082834
03:08:38|0.082918
03:08:39|0.082918
03:08:41|0.082918
03:08:41|0.082918
03:08:43|0.082918
03:08:43|0.082918
03:08:44|0.082918
03:08:45|0.082918
03:08:46|0.082918
03:08:47|0.082908
03:08:48|0.082908
03:08:49|0.082908
03:08:51|0.082908
03:08:51|0.082908
03:08:52|0.082908
03:08:53|0.082908
03:08:54|0.082908
03:08:55|0.082908
03:08:56|0.082908
03:08:58|0.082846
03:08:59|0.082846
03:09:00|0.082846
03:09:01|0.082767
03:09:01|0.082767
03:09:03|0.082714
03:09:04|0.082714
03:09:05|0.082714
03:09:06|0.082714
03:09:07|0.082714
03:09:08|0.082736
03:09:09|0.082736
03:09:11|0.082736
03:09:11|0.082736
03:09:12|0.082782
03:09:14|0.082732
03:09:15|0.082669
03:09:16|0.082669
03:09:17|0.082669
03:09:18|0.082669
03:09:20|0.082669
03:09:20|0.082669
03:09:21|0.082669
03:09:22|0.082669
03:09:24|0.082669
03:09:24|0.082669
03:09:26|0.082646
03:09:27|0.082646
03:09:28|0.082646
03:09:29|0.082646
03:09:30|0.082646
03:09:31|0.082646
03:09:32|0.082646
03:09:33|0.08261
03:09:34|0.082648
03:09:36|0.082648
03:09:37|0.082648
03:09:38|0.082648
03:09:38|0.082648
03:09:40|0.082633
03:09:40|0.082633
03:09:42|0.082633
03:09:42|0.082633
03:09:43|0.082633
03:09:44|0.082633
03:09:46|0.082633
03:09:47|0.082633
03:09:47|0.082633
03:09:48|0.082633
03:09:50|0.082633
03:09:50|0.082633
03:09:51|0.082633
03:09:53|0.082633
03:09:54|0.082633
03:09:55|0.082633
03:09:56|0.082654
03:09:57|0.082654
03:09:58|0.082654
03:09:59|0.082654
03:10:00|0.082654
03:10:01|0.082654
03:10:02|0.082654
03:10:03|0.082654
03:10:05|0.082654
03:10:06|0.082654
03:10:08|0.082671
03:10:09|0.082671
03:10:10|0.082671
03:10:11|0.082671
03:10:12|0.082671
03:10:13|0.082671
03:10:14|0.082767
03:10:15|0.082767
03:10:16|0.082709
03:10:17|0.082709
03:10:18|0.082709
03:10:19|0.082742
03:10:20|0.082742
03:10:22|0.082742
03:10:22|0.082742
03:10:23|0.082742
03:10:24|0.082742
03:10:26|0.082751
03:10:27|0.082751
03:10:28|0.082751
03:10:30|0.082751
03:10:31|0.082751
03:10:32|0.082751
03:10:33|0.082751
03:10:34|0.082751
03:10:36|0.082751
03:10:37|0.082751
03:10:38|0.082751
03:10:39|0.082751
03:10:40|0.082751
03:10:40|0.082751
03:10:42|0.082751
03:10:44|0.082751
03:10:44|0.082751
03:10:46|0.082751
03:10:47|0.082751
03:10:48|0.082751
03:10:49|0.082751
03:10:51|0.082651
03:10:52|0.082651
03:10:52|0.082651
03:10:54|0.082651
03:10:55|0.082651
03:10:56|0.082651
03:10:57|0.082651
03:10:57|0.082651
03:10:58|0.082651
03:10:59|0.082651
03:11:00|0.082651
03:11:02|0.082651
03:11:03|0.082588
03:11:05|0.082588
03:11:05|0.082575
03:11:06|0.082584
03:11:07|0.082584
03:11:09|0.082584
03:11:09|0.082584
03:11:10|0.082584
03:11:12|0.082584
03:11:12|0.082584
03:11:14|0.082584
03:11:14|0.082584
03:11:16|0.082584
03:11:17|0.082584
03:11:18|0.082584
03:11:19|0.082584
03:11:20|0.082584
03:11:21|0.082584
03:11:22|0.082584
03:11:23|0.082746
03:11:24|0.082729
03:11:25|0.082729
03:11:26|0.082729
03:11:27|0.082729
03:11:28|0.082729
03:11:30|0.082729
03:11:31|0.082729
03:11:32|0.082729
03:11:33|0.082729
03:11:35|0.082729
03:11:35|0.082729
03:11:37|0.082729
03:11:38|0.08274
03:11:39|0.08274
03:11:39|0.08274
03:11:41|0.08274
03:11:42|0.082712
03:11:43|0.082611
03:11:44|0.082611
03:11:45|0.082611
03:11:46|0.082611
03:11:47|0.082611
03:11:48|0.082611
03:11:48|0.082611
03:11:50|0.082611
03:11:51|0.082611
03:11:52|0.082611
03:11:53|0.082611
03:11:54|0.082611
03:11:55|0.082611
03:11:56|0.082611
03:11:57|0.082611
03:11:58|0.082611
03:11:59|0.082611
03:12:00|0.082611
03:12:02|0.082611
03:12:03|0.082611
03:12:03|0.082611
03:12:05|0.082574
03:12:05|0.082487
03:12:06|0.082487
03:12:07|0.082486
03:12:08|0.082491
03:12:10|0.082491
03:12:11|0.082491
03:12:12|0.082497
03:12:14|0.082497
03:12:15|0.082497
03:12:16|0.082466
03:12:17|0.08251
03:12:18|0.082515
03:12:18|0.082515
03:12:20|0.082471
03:12:20|0.082471
03:12:21|0.082471
03:12:23|0.082471
03:12:23|0.082471
03:12:24|0.082471
03:12:25|0.08243
03:12:27|0.08243
03:12:27|0.08243
03:12:29|0.08243
03:12:30|0.08243
03:12:31|0.08243
03:12:32|0.08243
03:12:33|0.08243
03:12:33|0.08243
03:12:36|0.08243
03:12:37|0.08243
03:12:38|0.08243
03:12:39|0.08243
03:12:39|0.08243
03:12:41|0.08243
03:12:41|0.08243
03:12:44|0.08243
03:12:45|0.08243
03:12:46|0.08243
03:12:47|0.08243
03:12:48|0.08247
03:12:49|0.08247
03:12:50|0.08247
03:12:51|0.08247
03:12:52|0.082506
03:12:53|0.082506
03:12:54|0.082506
03:12:55|0.082506
03:12:56|0.082506
03:12:57|0.082506
03:12:58|0.082506
03:12:59|0.082506
03:13:00|0.082506
03:13:01|0.082506
03:13:02|0.082506
03:13:03|0.082506
03:13:04|0.082506
03:13:05|0.082506
03:13:06|0.082506
03:13:07|0.082506
03:13:08|0.082506
03:13:10|0.08269
03:13:10|0.08269
03:13:11|0.08269
03:13:12|0.08269
03:13:14|0.08269
03:13:15|0.08269
03:13:16|0.08269
03:13:17|0.08275
03:13:18|0.08281
03:13:19|0.08281
03:13:21|0.08281
03:13:22|0.08281
03:13:22|0.08281
03:13:23|0.08281
03:13:24|0.08281
03:13:25|0.08281
03:13:26|0.08281
03:13:27|0.08281
03:13:28|0.08281
03:13:30|0.08281
03:13:31|0.082768
03:13:32|0.082768
03:13:33|0.082768
03:13:35|0.082768
03:13:35|0.082768
03:13:37|0.082768
03:13:38|0.082768
03:13:39|0.082768
03:13:39|0.082768
03:13:41|0.082768
03:13:43|0.082768
03:13:43|0.082768
03:13:44|0.082768
03:13:45|0.082768
03:13:47|0.082768
03:13:48|0.082768
03:13:49|0.082768
03:13:50|0.082768
03:13:51|0.082768
03:13:52|0.082768
03:13:53|0.082768
03:13:53|0.082768
03:13:54|0.082768
03:13:56|0.082768
03:13:57|0.082768
03:13:57|0.082768
03:13:58|0.082768
03:13:59|0.082768
03:14:01|0.082768
03:14:01|0.082783
03:14:03|0.082783
03:14:03|0.082824
03:14:05|0.082824
03:14:07|0.082824
03:14:07|0.082824
03:14:08|0.082824
03:14:09|0.082824
03:14:11|0.082878
03:14:12|0.082878
03:14:13|0.082878
03:14:14|0.082878
03:14:15|0.082878
03:14:16|0.082935
03:14:17|0.082935
03:14:18|0.082935
03:14:19|0.082935
03:14:20|0.082935
03:14:21|0.082935
03:14:22|0.082935
03:14:23|0.082935
03:14:24|0.082954
03:14:25|0.082894
03:14:26|0.082894
03:14:27|0.082947
03:14:28|0.082947
03:14:29|0.082947
03:14:30|0.082891
03:14:31|0.082891
03:14:32|0.082867
03:14:33|0.082867
03:14:34|0.082867
03:14:35|0.082867
03:14:36|0.082867
03:14:37|0.082867
03:14:39|0.08292
03:14:40|0.08292
03:14:40|0.08292
03:14:41|0.08292
03:14:42|0.08292
03:14:43|0.08292
03:14:44|0.08292
03:14:45|0.08292
03:14:46|0.08292
03:14:48|0.08292
03:14:49|0.08292
03:14:49|0.08292
03:14:50|0.08292
03:14:52|0.08292
03:14:53|0.08292
03:14:54|0.08292
03:14:55|0.08292
03:14:56|0.08292
03:14:57|0.08292
03:14:57|0.08292
03:14:59|0.08292
03:15:00|0.08292
03:15:00|0.08292
03:15:03|0.08293
03:15:03|0.08293
03:15:04|0.082965
03:15:06|0.082965
03:15:07|0.082965
03:15:08|0.082965
03:15:08|0.082965
03:15:10|0.082965
03:15:11|0.083022
03:15:12|0.083022
03:15:13|0.083022
03:15:14|0.083022
03:15:15|0.083022
03:15:16|0.083022
03:15:17|0.083011
03:15:19|0.083011
03:15:19|0.083011
03:15:20|0.083011
03:15:21|0.083011
03:15:22|0.083016
03:15:23|0.083016
03:15:25|0.083016
03:15:25|0.082974
03:15:27|0.082974
03:15:27|0.082974
03:15:29|0.082974
03:15:29|0.082974
03:15:31|0.082974
03:15:31|0.082974
03:15:33|0.082974
03:15:33|0.082974
03:15:35|0.082974
03:15:35|0.082974
03:15:37|0.083051
03:15:38|0.083051
03:15:38|0.083051
03:15:39|0.083051
03:15:40|0.083051
03:15:42|0.083051
03:15:43|0.083051
03:15:44|0.083051
03:15:45|0.083051
03:15:46|0.083051
03:15:47|0.083051
03:15:47|0.083051
03:15:49|0.083051
03:15:49|0.083051
03:15:51|0.083051
03:15:52|0.083051
03:15:53|0.083051
03:15:54|0.083051
03:15:54|0.082985
03:15:56|0.082985
03:15:57|0.082985
03:15:58|0.082985
03:16:00|0.082985
03:16:00|0.082985
03:16:02|0.082985
03:16:03|0.082985
03:16:04|0.082985
03:16:05|0.082937
03:16:06|0.082937
03:16:07|0.082937
03:16:08|0.082937
03:16:09|0.082976
03:16:10|0.082976
03:16:11|0.082976
03:16:13|0.082976
03:16:13|0.082976
03:16:15|0.083014
03:16:15|0.083014
03:16:16|0.083014
03:16:17|0.083014
03:16:19|0.083007
03:16:19|0.083007
03:16:21|0.083007
03:16:22|0.083007
03:16:23|0.083007
03:16:24|0.083007
03:16:25|0.083007
03:16:26|0.083007
03:16:27|0.083007
03:16:28|0.083051
03:16:30|0.083051
03:16:30|0.083051
03:16:32|0.083051
03:16:32|0.083059
03:16:34|0.083119
03:16:34|0.083119
03:16:35|0.083026
03:16:36|0.083026
03:16:38|0.083026
03:16:38|0.083026
03:16:39|0.083026
03:16:41|0.083026
03:16:41|0.083026
03:16:42|0.083015
03:16:43|0.083015
03:16:44|0.083023
03:16:45|0.083023
03:16:46|0.083023
03:16:47|0.083019
03:16:48|0.08304
03:16:50|0.08304
03:16:50|0.08304
03:16:51|0.08304
03:16:52|0.083099
03:16:54|0.08316
03:16:55|0.083164
03:16:55|0.083164
03:16:57|0.08314
03:16:57|0.08314
03:16:58|0.08314
03:17:00|0.08314
03:17:01|0.08314
03:17:02|0.08314
03:17:04|0.08314
03:17:05|0.08314
03:17:06|0.08314
03:17:07|0.08314
03:17:08|0.08314
03:17:09|0.08314
03:17:09|0.08314
03:17:12|0.083065
03:17:12|0.083065
03:17:13|0.083126
03:17:14|0.083126
03:17:16|0.083126
03:17:16|0.083126
03:17:17|0.083126
03:17:19|0.083126
03:17:19|0.083126
03:17:20|0.083128
03:17:21|0.083064
03:17:22|0.083064
03:17:24|0.083064
03:17:25|0.083064
03:17:26|0.083064
03:17:26|0.083064
03:17:28|0.083064
03:17:29|0.082985
03:17:29|0.082985
03:17:31|0.082985
03:17:32|0.082985
03:17:32|0.082985
03:17:34|0.082985
03:17:34|0.082985
03:17:36|0.082985
03:17:37|0.082985
03:17:37|0.082985
03:17:39|0.082985
03:17:39|0.082985
03:17:41|0.082985
03:17:42|0.082985
03:17:43|0.082985
03:17:43|0.082985
03:17:45|0.082985
03:17:45|0.082985
03:17:47|0.082985
03:17:48|0.082985
03:17:48|0.082985
03:17:50|0.082914
03:17:51|0.082975
03:17:52|0.082975
03:17:53|0.082975
03:17:54|0.082975
03:17:55|0.082975
03:17:56|0.082975
03:17:57|0.082975
03:17:58|0.082975
03:17:59|0.082975
03:18:00|0.082975
03:18:02|0.08301
03:18:02|0.08301
03:18:04|0.08301
03:18:05|0.08301
03:18:06|0.083039
03:18:07|0.082974
03:18:08|0.082974
03:18:09|0.082974
03:18:10|0.082974
03:18:11|0.082974
03:18:12|0.082974
03:18:13|0.082974
03:18:14|0.083044
03:18:15|0.083044
03:18:16|0.083044
03:18:17|0.083044
03:18:18|0.083044
03:18:19|0.083044
03:18:21|0.083044
03:18:21|0.083044
03:18:22|0.083044
03:18:24|0.083044
03:18:24|0.083044
03:18:25|0.083044
03:18:27|0.083044
03:18:28|0.083044
03:18:29|0.083044
03:18:31|0.083044
03:18:31|0.083044
03:18:33|0.083044
03:18:33|0.083044
03:18:34|0.083044
03:18:36|0.083044
03:18:36|0.083044
03:18:37|0.083044
03:18:39|0.083044
03:18:39|0.083044
03:18:41|0.083044
03:18:41|0.083044
03:18:42|0.083044
03:18:43|0.083044
03:18:44|0.083096
03:18:45|0.083096
03:18:46|0.083166
03:18:47|0.083166
03:18:48|0.083166
03:18:49|0.083199
03:18:51|0.083205
03:18:51|0.083205
03:18:52|0.08317
03:18:53|0.083155
03:18:54|0.083152
03:18:55|0.083152
03:18:56|0.083152
03:18:57|0.083152
03:18:58|0.083205
03:19:00|0.083198
03:19:00|0.083201
03:19:01|0.083189
03:19:02|0.083189
03:19:04|0.083189
03:19:05|0.083189
03:19:07|0.083216
03:19:07|0.083216
03:19:09|0.083216
03:19:10|0.083292
03:19:11|0.083262
03:19:12|0.083262
03:19:14|0.083266
03:19:15|0.083266
03:19:15|0.083266
03:19:16|0.083266
03:19:17|0.083266
03:19:19|0.083266
03:19:19|0.083266
03:19:20|0.083266
03:19:21|0.083266
03:19:22|0.083266
03:19:23|0.083302
03:19:24|0.083409
03:19:25|0.083409
03:19:27|0.083323
03:19:27|0.083323
03:19:28|0.083323
03:19:29|0.083323
03:19:30|0.083323
03:19:31|0.083323
03:19:32|0.083323
03:19:33|0.083323
03:19:35|0.083323
03:19:35|0.083323
03:19:36|0.083323
03:19:38|0.083323
03:19:38|0.083323
03:19:39|0.083323
03:19:40|0.083323
03:19:41|0.083323
03:19:42|0.083323
03:19:43|0.083323
03:19:45|0.083323
03:19:45|0.083323
03:19:46|0.083323
03:19:47|0.083323
03:19:49|0.083323
03:19:50|0.083323
03:19:50|0.083323
03:19:51|0.083323
03:19:52|0.083323
03:19:53|0.083323
03:19:55|0.083323
03:19:56|0.083323
03:19:56|0.083323
03:19:57|0.083323
03:19:58|0.083323
03:19:59|0.083323
03:20:00|0.083323
03:20:01|0.083323
03:20:03|0.083323
03:20:03|0.083336
03:20:05|0.083336
03:20:06|0.083336
03:20:07|0.083336
03:20:08|0.083336
03:20:09|0.083336
03:20:10|0.083368
03:20:11|0.083368
03:20:12|0.083368
03:20:13|0.083368
03:20:14|0.083368
03:20:15|0.083368
03:20:17|0.083368
03:20:17|0.083368
03:20:19|0.083415
03:20:20|0.083415
03:20:20|0.083415
03:20:23|0.083415
03:20:24|0.083415
03:20:24|0.083415
03:20:26|0.083415
03:20:28|0.083415
03:20:28|0.083415
03:20:29|0.083415
03:20:31|0.083415
03:20:32|0.083415
03:20:33|0.083415
03:20:34|0.083415
03:20:35|0.083415
03:20:36|0.083415
03:20:37|0.083415
03:20:38|0.083415
03:20:39|0.083415
03:20:40|0.083415
03:20:41|0.083415
03:20:43|0.083415
03:20:45|0.083415
03:20:45|0.083415
03:20:47|0.083344
03:20:48|0.083344
03:20:48|0.083344
03:20:50|0.083344
03:20:50|0.083344
03:20:52|0.083344
03:20:53|0.083344
03:20:54|0.083344
03:20:55|0.083344
03:20:56|0.083344
03:20:57|0.083344
03:20:58|0.083344
03:20:59|0.083344
03:21:00|0.083344
03:21:01|0.083344
03:21:03|0.083344
03:21:03|0.083344
03:21:04|0.083395
03:21:06|0.083395
03:21:07|0.083395
03:21:08|0.083395
03:21:08|0.083395
03:21:10|0.083395
03:21:10|0.083381
03:21:12|0.083381
03:21:12|0.083381
03:21:14|0.083381
03:21:15|0.083381
03:21:16|0.083381
03:21:16|0.083381
03:21:17|0.083381
03:21:19|0.083381
03:21:19|0.083381
03:21:21|0.083381
03:21:22|0.083381
03:21:23|0.083381
03:21:24|0.083381
03:21:24|0.083283
03:21:25|0.083283
03:21:27|0.083283
03:21:28|0.083283
03:21:29|0.083283
03:21:30|0.083283
03:21:30|0.083283
03:21:31|0.083283
03:21:33|0.083283
03:21:34|0.083283
03:21:36|0.083283
03:21:37|0.083283
03:21:38|0.083283
03:21:38|0.083283
03:21:39|0.083283
03:21:40|0.083283
03:21:42|0.083283
03:21:42|0.083283
03:21:43|0.083283
03:21:45|0.083283
03:21:45|0.083283
03:21:47|0.083295
03:21:48|0.083295
03:21:49|0.083295
03:21:50|0.083295
03:21:51|0.083295
03:21:52|0.083295
03:21:53|0.083295
03:21:54|0.083295
03:21:55|0.083295
03:21:56|0.083295
03:21:57|0.083295
03:21:58|0.083295
03:22:00|0.083295
03:22:01|0.083295
03:22:01|0.083295
03:22:03|0.083295
03:22:04|0.083295
03:22:05|0.083295
03:22:06|0.083295
03:22:07|0.083295
03:22:07|0.083295
03:22:09|0.083351
03:22:09|0.083351
03:22:13|0.083351
03:22:14|0.083324
03:22:15|0.083324
03:22:16|0.083324
03:22:17|0.083324
03:22:18|0.083324
03:22:20|0.083425
03:22:21|0.08336
03:22:23|0.083353
03:22:23|0.083353
03:22:24|0.083353
03:22:26|0.083353
03:22:26|0.083353
03:22:28|0.083353
03:22:29|0.083353
03:22:30|0.083353
03:22:31|0.08339
03:22:32|0.083315
03:22:33|0.083315
03:22:34|0.083339
03:22:35|0.083293
03:22:36|0.083298
03:22:37|0.083298
03:22:38|0.083298
03:22:39|0.083298
03:22:40|0.083298
03:22:41|0.083298
03:22:42|0.083298
03:22:43|0.083298
03:22:45|0.083298
03:22:46|0.083298
03:22:47|0.083298
03:22:48|0.083203
03:22:49|0.083203
03:22:50|0.083203
03:22:50|0.083203
03:22:51|0.083203
03:22:53|0.083203
03:22:54|0.083203
03:22:55|0.083203
03:22:56|0.083203
03:22:56|0.083242
03:22:57|0.083177
03:22:58|0.083177
03:23:00|0.0832
03:23:00|0.0832
03:23:01|0.0832
03:23:03|0.0832
03:23:04|0.0832
03:23:05|0.0832
03:23:05|0.0832
03:23:07|0.0832
03:23:08|0.0832
03:23:09|0.083245
03:23:10|0.083245
03:23:11|0.083245
03:23:12|0.083192
03:23:12|0.08323
03:23:13|0.083193
03:23:15|0.083193
03:23:16|0.083193
03:23:17|0.083223
03:23:18|0.083223
03:23:19|0.083223
03:23:20|0.083223
03:23:22|0.083223
03:23:23|0.083223
03:23:24|0.083223
03:23:25|0.083223
03:23:26|0.083185
03:23:26|0.083185
03:23:28|0.083185
03:23:29|0.083185
03:23:30|0.083185
03:23:31|0.083185
03:23:32|0.083185
03:23:32|0.083185
03:23:34|0.083185
03:23:35|0.083185
03:23:36|0.083185
03:23:36|0.083185
03:23:38|0.083205
03:23:39|0.083205
03:23:40|0.083215
03:23:41|0.083205
03:23:42|0.083205
03:23:43|0.083205
03:23:44|0.083205
03:23:45|0.083205
03:23:47|0.083191
03:23:48|0.083191
03:23:49|0.083191
03:23:49|0.083191
03:23:51|0.083191
03:23:52|0.083152
03:23:53|0.083152
03:23:53|0.083128
03:23:54|0.083128
03:23:55|0.083109
03:23:57|0.083109
03:23:58|0.083109
03:23:59|0.083109
03:24:00|0.083109
03:24:00|0.083109
03:24:02|0.083109
03:24:03|0.083048
03:24:04|0.083048
03:24:05|0.083048
03:24:07|0.083048
03:24:07|0.083048
03:24:08|0.083005
03:24:10|0.083005
03:24:10|0.083005
03:24:11|0.082972
03:24:13|0.082972
03:24:13|0.082972
03:24:14|0.082972
03:24:15|0.082972
03:24:16|0.082972
03:24:17|0.082972
03:24:18|0.082972
03:24:19|0.082972
03:24:21|0.082972
03:24:21|0.082972
03:24:22|0.082972
03:24:23|0.082972
03:24:24|0.082972
03:24:26|0.082972
03:24:27|0.082972
03:24:27|0.082972
03:24:29|0.082972
03:24:30|0.082972
03:24:31|0.082972
03:24:32|0.082972
03:24:33|0.082972
03:24:34|0.082972
03:24:35|0.082972
03:24:36|0.08288
03:24:38|0.08288
03:24:39|0.08288
03:24:39|0.08288
03:24:41|0.08288
03:24:41|0.08288
03:24:43|0.08288
03:24:44|0.08288
03:24:44|0.08288
03:24:45|0.08288
03:24:47|0.08288
03:24:48|0.082899
03:24:48|0.082899
03:24:49|0.082899
03:24:51|0.082899
03:24:52|0.082899
03:24:53|0.082899
03:24:53|0.082899
03:24:55|0.082847
03:24:55|0.082847
03:24:57|0.082847
03:24:58|0.082847
03:24:59|0.082847
03:25:00|0.082847
03:25:01|0.082795
03:25:02|0.082795
03:25:03|0.082795
03:25:04|0.082795
03:25:05|0.082795
03:25:06|0.082795
03:25:07|0.082795
03:25:08|0.082795
03:25:09|0.082795
03:25:11|0.082795
03:25:12|0.082846
03:25:12|0.082846
03:25:14|0.082846
03:25:14|0.082846
03:25:15|0.082846
03:25:16|0.08274
03:25:17|0.08274
03:25:19|0.08274
03:25:20|0.08274
03:25:20|0.082729
03:25:22|0.082729
03:25:23|0.082729
03:25:25|0.082729
03:25:25|0.082729
03:25:26|0.082729
03:25:27|0.082729
03:25:29|0.082729
03:25:30|0.082729
03:25:30|0.082729
03:25:32|0.082729
03:25:33|0.082729
03:25:33|0.082729
03:25:36|0.082729
03:25:37|0.082714
03:25:37|0.082714
03:25:39|0.082714
03:25:40|0.082714
03:25:40|0.082714
03:25:42|0.082714
03:25:42|0.082714
03:25:43|0.082714
03:25:44|0.082714
03:25:46|0.082714
03:25:46|0.082714
03:25:47|0.082714
03:25:49|0.082714
03:25:50|0.082714
03:25:50|0.082714
03:25:52|0.082714
03:25:53|0.082714
03:25:53|0.082802
03:25:54|0.082802
03:25:56|0.082802
03:25:57|0.082802
03:25:58|0.082802
03:25:59|0.082802
03:26:00|0.082802
03:26:01|0.082802
03:26:02|0.082802
03:26:03|0.082802
03:26:04|0.082802
03:26:05|0.082802
03:26:06|0.082802
03:26:07|0.082802
03:26:08|0.082802
03:26:09|0.082763
03:26:10|0.082763
03:26:11|0.082692
03:26:12|0.082692
03:26:13|0.082656
03:26:14|0.082656
03:26:15|0.082656
03:26:16|0.082656
03:26:17|0.082656
03:26:18|0.082656
03:26:19|0.082656
03:26:21|0.082656
03:26:22|0.082656
03:26:22|0.082656
03:26:23|0.0826
03:26:25|0.0826
03:26:27|0.0826
03:26:28|0.0826
03:26:28|0.0826
03:26:30|0.0826
03:26:31|0.0826
03:26:32|0.0826
03:26:33|0.0826
03:26:34|0.0826
03:26:35|0.0826
03:26:36|0.0826
03:26:37|0.0826
03:26:38|0.0826
03:26:39|0.0826
03:26:40|0.0826
03:26:41|0.0826
03:26:42|0.0826
03:26:43|0.0826
03:26:44|0.0826
03:26:45|0.082604
03:26:46|0.082604
03:26:47|0.082604
03:26:49|0.082604
03:26:49|0.082604
03:26:50|0.082604
03:26:51|0.082604
03:26:52|0.082604
03:26:54|0.082604
03:26:55|0.082604
03:26:56|0.082604
03:26:57|0.082604
03:26:57|0.082604
03:26:59|0.082604
03:27:00|0.082604
03:27:01|0.082604
03:27:02|0.082604
03:27:03|0.082604
03:27:04|0.082604
03:27:05|0.082604
03:27:06|0.082658
03:27:07|0.082658
03:27:08|0.082585
03:27:09|0.082585
03:27:11|0.082585
03:27:12|0.082585
03:27:12|0.082585
03:27:14|0.082585
03:27:14|0.082585
03:27:16|0.082585
03:27:17|0.082585
03:27:18|0.082585
03:27:19|0.082585
03:27:20|0.082585
03:27:21|0.082585
03:27:22|0.082607
03:27:23|0.082607
03:27:24|0.082607
03:27:26|0.08262
03:27:27|0.082674
03:27:29|0.082674
03:27:30|0.082611
03:27:31|0.082631
03:27:32|0.082631
03:27:33|0.082631
03:27:34|0.082631
03:27:34|0.082631
03:27:36|0.082631
03:27:37|0.082631
03:27:38|0.082631
03:27:39|0.082631
03:27:41|0.082631
03:27:41|0.082631
03:27:43|0.082631
03:27:44|0.082631
03:27:45|0.082631
03:27:46|0.082631
03:27:46|0.082631
03:27:48|0.082631
03:27:48|0.082631
03:27:50|0.082631
03:27:51|0.082631
03:27:52|0.082555
03:27:52|0.082555
03:27:54|0.082555
03:27:55|0.082555
03:27:55|0.082555
03:27:56|0.082555
03:27:57|0.082599
03:27:59|0.082599
03:27:59|0.082599
03:28:00|0.082599
03:28:02|0.082599
03:28:03|0.082599
03:28:03|0.082599
03:28:05|0.082599
03:28:06|0.082599
03:28:07|0.082599
03:28:07|0.082599
03:28:09|0.082568
03:28:10|0.082568
03:28:11|0.082537
03:28:13|0.082537
03:28:14|0.082537
03:28:15|0.082537
03:28:16|0.082537
03:28:17|0.082537
03:28:18|0.082537
03:28:20|0.082563
03:28:21|0.082563
03:28:22|0.082563
03:28:22|0.082563
03:28:23|0.082563
03:28:24|0.082563
03:28:26|0.082563
03:28:28|0.082563
03:28:29|0.082563
03:28:29|0.082563
03:28:30|0.082563
03:28:31|0.082563
03:28:33|0.082563
03:28:34|0.082563
03:28:34|0.082563
03:28:36|0.08259
03:28:37|0.08259
03:28:38|0.08259
03:28:39|0.08259
03:28:40|0.08259
03:28:42|0.08259
03:28:42|0.08259
03:28:43|0.08259
03:28:44|0.08259
03:28:45|0.08259
03:28:47|0.08259
03:28:47|0.08259
03:28:49|0.08259
03:28:49|0.08259
03:28:50|0.08261
03:28:51|0.08261
03:28:53|0.08261
03:28:53|0.08261
03:28:55|0.08261
03:28:55|0.08261
03:28:57|0.08261
03:28:58|0.08261
03:28:59|0.08261
03:29:00|0.08261
03:29:01|0.08261
03:29:02|0.08261
03:29:03|0.08261
03:29:04|0.08261
03:29:05|0.08261
03:29:06|0.08261
03:29:07|0.08261
03:29:08|0.08261
03:29:09|0.08261
03:29:10|0.08261
03:29:11|0.08261
03:29:12|0.08261
03:29:13|0.08261
03:29:14|0.08261
03:29:15|0.08261
03:29:16|0.08261
03:29:17|0.08261
03:29:18|0.08261
03:29:19|0.08261
03:29:20|0.08261
03:29:21|0.08261
03:29:22|0.08261
03:29:23|0.082553
03:29:24|0.082553
03:29:25|0.082553
03:29:26|0.082553
03:29:28|0.082553
03:29:28|0.082553
03:29:29|0.082553
03:29:30|0.082553
03:29:32|0.082553
03:29:33|0.082553
03:29:34|0.082553
03:29:35|0.082553
03:29:36|0.082553
03:29:37|0.082553
03:29:39|0.082553
03:29:39|0.082553
03:29:41|0.082553
03:29:42|0.082553
03:29:43|0.082553
03:29:43|0.082553
03:29:44|0.082553
03:29:45|0.082553
03:29:46|0.082553
03:29:47|0.082553
03:29:48|0.082553
03:29:49|0.08264
03:29:51|0.08264
03:29:52|0.08264
03:29:52|0.08264
03:29:54|0.08264
03:29:55|0.08264
03:29:56|0.08264
03:29:57|0.08264
03:29:58|0.08264
03:29:59|0.08264
03:30:00|0.08264
03:30:01|0.08264
03:30:03|0.08264
03:30:03|0.08264
03:30:05|0.08264
03:30:06|0.08264
03:30:07|0.08264
03:30:09|0.08264
03:30:09|0.08264
03:30:10|0.08264
03:30:11|0.08264
03:30:12|0.08264
03:30:13|0.08264
03:30:14|0.08264
03:30:15|0.08264
03:30:16|0.08264
03:30:17|0.08264
03:30:18|0.08264
03:30:19|0.082637
03:30:20|0.082682
03:30:22|0.082682
03:30:22|0.082682
03:30:23|0.082682
03:30:24|0.082677
03:30:25|0.082677
03:30:26|0.082677
03:30:28|0.082628
03:30:29|0.082628
03:30:31|0.082628
03:30:32|0.082593
03:30:33|0.082593
03:30:34|0.082593
03:30:35|0.082593
03:30:36|0.082593
03:30:37|0.082593
03:30:39|0.082593
03:30:39|0.082593
03:30:40|0.082593
03:30:42|0.082593
03:30:43|0.082593
03:30:44|0.082593
03:30:44|0.082593
03:30:46|0.082593
03:30:46|0.082593
03:30:48|0.082593
03:30:49|0.082593
03:30:50|0.082593
03:30:51|0.082593
03:30:52|0.082593
03:30:53|0.082593
03:30:54|0.082593
03:30:54|0.0826
03:30:56|0.0826
03:30:57|0.0826
03:30:59|0.082635
03:30:59|0.082635
03:31:00|0.082635
03:31:01|0.082635
03:31:02|0.082635
03:31:03|0.082635
03:31:04|0.082709
03:31:05|0.082709
03:31:07|0.082709
03:31:07|0.082709
03:31:09|0.082709
03:31:09|0.082709
03:31:10|0.082709
03:31:11|0.082709
03:31:13|0.082709
03:31:14|0.082792
03:31:15|0.082825
03:31:15|0.082825
03:31:17|0.082825
03:31:17|0.082825
03:31:19|0.082825
03:31:20|0.082825
03:31:21|0.082825
03:31:22|0.082825
03:31:23|0.082825
03:31:23|0.082825
03:31:24|0.082825
03:31:26|0.082825
03:31:28|0.082825
03:31:28|0.082825
03:31:29|0.082825
03:31:30|0.082825
03:31:31|0.082825
03:31:32|0.082779
03:31:34|0.082779
03:31:34|0.082779
03:31:36|0.082779
03:31:36|0.082779
03:31:38|0.082779
03:31:39|0.082779
03:31:39|0.082779
03:31:40|0.082779
03:31:42|0.082779
03:31:43|0.082779
03:31:43|0.082779
03:31:45|0.082779
03:31:46|0.082779
03:31:46|0.082779
03:31:48|0.082779
03:31:48|0.082779
03:31:50|0.082779
03:31:51|0.082779
03:31:52|0.082779
03:31:53|0.082779
03:31:53|0.082764
03:31:55|0.082764
03:31:55|0.082764
03:31:57|0.082764
03:31:58|0.082764
03:31:59|0.082764
03:31:59|0.082764
03:32:01|0.082764
03:32:02|0.082764
03:32:03|0.082764
03:32:04|0.082764
03:32:04|0.082764
03:32:06|0.082764
03:32:07|0.082764
03:32:08|0.082876
03:32:09|0.082876
03:32:11|0.082876
03:32:11|0.082876
03:32:12|0.082876
03:32:13|0.082876
03:32:15|0.082876
03:32:15|0.082876
03:32:17|0.082876
03:32:18|0.082876
03:32:19|0.082876
03:32:19|0.082876
03:32:20|0.082876
03:32:22|0.082876
03:32:22|0.082876
03:32:24|0.082876
03:32:25|0.082876
03:32:26|0.082876
03:32:27|0.082876
03:32:28|0.082876
03:32:29|0.082876
03:32:31|0.082876
03:32:32|0.082876
03:32:33|0.083006
03:32:34|0.083006
03:32:36|0.083006
03:32:37|0.083006
03:32:38|0.082968
03:32:39|0.082968
03:32:40|0.082968
03:32:41|0.082968
03:32:42|0.082968
03:32:42|0.082968
03:32:44|0.082968
03:32:45|0.082968
03:32:46|0.082968
03:32:47|0.082968
03:32:48|0.082968
03:32:49|0.082968
03:32:50|0.082968
03:32:51|0.082945
03:32:52|0.082945
03:32:53|0.082945
03:32:54|0.082945
03:32:55|0.082945
03:32:56|0.082945
03:32:57|0.082945
03:32:58|0.082945
03:32:59|0.082945
03:33:00|0.082945
03:33:02|0.082945
03:33:02|0.082945
03:33:04|0.082945
03:33:04|0.082945
03:33:06|0.082945
03:33:06|0.082945
03:33:08|0.082945
03:33:09|0.082945
03:33:09|0.082945
03:33:11|0.082945
03:33:11|0.082945
03:33:13|0.082945
03:33:13|0.082972
03:33:15|0.082972
03:33:15|0.082972
03:33:17|0.082972
03:33:18|0.082972
03:33:19|0.082972
03:33:20|0.082972
03:33:20|0.082972
03:33:22|0.082972
03:33:24|0.082972
03:33:25|0.082972
03:33:25|0.082972
03:33:26|0.082972
03:33:28|0.082972
03:33:29|0.082972
03:33:30|0.082972
03:33:31|0.082972
03:33:32|0.082972
03:33:34|0.082972
03:33:35|0.082972
03:33:36|0.082972
03:33:37|0.082972
03:33:38|0.083093
03:33:39|0.083093
03:33:40|0.083093
03:33:41|0.083093
03:33:42|0.083093
03:33:43|0.083093
03:33:44|0.083093
03:33:45|0.083093
03:33:46|0.083124
03:33:47|0.083124
03:33:48|0.083124
03:33:49|0.083124
03:33:50|0.083124
03:33:51|0.083124
03:33:52|0.083124
03:33:53|0.083124
03:33:54|0.083124
03:33:55|0.083124
03:33:56|0.083124
03:33:57|0.083124
03:33:58|0.083124
03:33:59|0.083124
03:34:01|0.083124
03:34:02|0.083124
03:34:02|0.083124
03:34:03|0.083124
03:34:04|0.083124
03:34:05|0.083124
03:34:06|0.083124
03:34:08|0.083124
03:34:08|0.083124
03:34:09|0.083124
03:34:11|0.083124
03:34:11|0.083124
03:34:13|0.083061
03:34:13|0.083061
03:34:14|0.083061
03:34:15|0.083061
03:34:17|0.083061
03:34:18|0.083061
03:34:19|0.083061
03:34:20|0.083061
03:34:21|0.0831
03:34:22|0.0831
03:34:23|0.0831
03:34:24|0.0831
03:34:25|0.0831
03:34:26|0.0831
03:34:27|0.0831
03:34:28|0.0831
03:34:29|0.0831
03:34:31|0.0831
03:34:32|0.0831
03:34:33|0.0831
03:34:34|0.0831
03:34:34|0.0831
03:34:35|0.0831
03:34:37|0.0831
03:34:38|0.0831
03:34:39|0.0831
03:34:40|0.0831
03:34:41|0.0831
03:34:42|0.0831
03:34:43|0.0831
03:34:44|0.0831
03:34:45|0.0831
03:34:47|0.0831
03:34:47|0.0831
03:34:48|0.083032
03:34:49|0.083032
03:34:50|0.083032
03:34:51|0.083032
03:34:53|0.083032
03:34:53|0.083032
03:34:55|0.083032
03:34:55|0.083032
03:34:57|0.083032
03:34:58|0.083032
03:34:58|0.083032
03:34:59|0.083032
03:35:01|0.083032
03:35:01|0.083032
03:35:03|0.083032
03:35:04|0.083032
03:35:05|0.083032
03:35:05|0.083032
03:35:07|0.083032
03:35:08|0.083032
03:35:09|0.083032
03:35:09|0.083032
03:35:11|0.083032
03:35:11|0.083032
03:35:13|0.083032
03:35:14|0.082941
03:35:14|0.082935
03:35:16|0.082935
03:35:17|0.082935
03:35:17|0.082935
03:35:18|0.082935
03:35:20|0.082935
03:35:20|0.082935
03:35:21|0.082935
03:35:23|0.082935
03:35:24|0.082935
03:35:25|0.082935
03:35:26|0.082935
03:35:28|0.082935
03:35:28|0.082935
03:35:29|0.082935
03:35:32|0.082935
03:35:33|0.082959
03:35:35|0.082959
03:35:35|0.082959
03:35:37|0.082959
03:35:37|0.082959
03:35:38|0.082959
03:35:40|0.082959
03:35:40|0.082959
03:35:42|0.082959
03:35:43|0.082959
03:35:44|0.082959
03:35:45|0.082959
03:35:45|0.082959
03:35:47|0.082959
03:35:47|0.082959
03:35:49|0.082984
03:35:50|0.082984
03:35:50|0.083008
03:35:52|0.082985
03:35:52|0.082985
03:35:53|0.082985
03:35:55|0.082985
03:35:55|0.082985
03:35:57|0.082985
03:35:58|0.082985
03:35:59|0.082985
03:36:00|0.082985
03:36:01|0.082985
03:36:02|0.082985
03:36:03|0.082985
03:36:04|0.082985
03:36:05|0.082985
03:36:06|0.082907
03:36:07|0.082907
03:36:08|0.082907
03:36:09|0.082907
03:36:10|0.082907
03:36:11|0.082907
03:36:12|0.082907
03:36:13|0.082907
03:36:14|0.082907
03:36:16|0.082907
03:36:17|0.082907
03:36:17|0.082907
03:36:18|0.082907
03:36:19|0.082938
03:36:20|0.082938
03:36:21|0.082938
03:36:23|0.082938
03:36:24|0.082938
03:36:24|0.082938
03:36:25|0.082938
03:36:27|0.082938
03:36:28|0.082938
03:36:29|0.082938
03:36:31|0.082938
03:36:32|0.082938
03:36:32|0.082938
03:36:33|0.082946
03:36:35|0.082946
03:36:36|0.082946
03:36:37|0.082946
03:36:37|0.082946
03:36:39|0.082946
03:36:40|0.082946
03:36:41|0.082946
03:36:42|0.082946
03:36:44|0.082946
03:36:44|0.082946
03:36:46|0.082946
03:36:46|0.082946
03:36:47|0.082946
03:36:49|0.083151
03:36:49|0.083151
03:36:50|0.083151
03:36:51|0.083151
03:36:53|0.083151
03:36:53|0.083151
03:36:55|0.083151
03:36:56|0.083151
03:36:56|0.083151
03:36:58|0.083151
03:36:58|0.083151
03:37:00|0.083151
03:37:01|0.083125
03:37:02|0.083164
03:37:03|0.083164
03:37:04|0.083161
03:37:05|0.083166
03:37:06|0.083166
03:37:07|0.083166
03:37:08|0.083166
03:37:09|0.083166
03:37:10|0.083166
03:37:12|0.083201
03:37:13|0.083201
03:37:13|0.083187
03:37:14|0.083187
03:37:15|0.083187
03:37:16|0.083187
03:37:17|0.083187
03:37:18|0.083187
03:37:19|0.083187
03:37:20|0.083187
03:37:22|0.083187
03:37:22|0.083187
03:37:23|0.083187
03:37:24|0.083187
03:37:26|0.083218
03:37:27|0.083218
03:37:29|0.083218
03:37:30|0.083321
03:37:31|0.083321
03:37:31|0.083321
03:37:32|0.083238
03:37:34|0.083198
03:37:35|0.083198
03:37:36|0.083198
03:37:37|0.083198
03:37:38|0.083198
03:37:39|0.083198
03:37:40|0.083144
03:37:41|0.083194
03:37:42|0.083194
03:37:43|0.083166
03:37:44|0.083166
03:37:45|0.083166
03:37:46|0.083166
03:37:47|0.083166
03:37:48|0.083166
03:37:49|0.083166
03:37:51|0.08312
03:37:51|0.08312
03:37:52|0.08312
03:37:53|0.083108
03:37:54|0.083108
03:37:56|0.083108
03:37:57|0.083108
03:37:57|0.083108
03:37:58|0.083108
03:38:00|0.083108
03:38:01|0.083108
03:38:02|0.083078
03:38:03|0.083078
03:38:03|0.083078
03:38:05|0.083078
03:38:05|0.083078
03:38:07|0.083078
03:38:08|0.083078
03:38:09|0.083078
03:38:10|0.083078
03:38:11|0.083078
03:38:12|0.082964
03:38:13|0.082964
03:38:14|0.082964
03:38:15|0.082964
03:38:16|0.082964
03:38:17|0.082964
03:38:18|0.082964
03:38:19|0.082964
03:38:20|0.082964
03:38:21|0.082964
03:38:22|0.082964
03:38:23|0.082964
03:38:24|0.082964
03:38:25|0.082964
03:38:26|0.082964
03:38:27|0.082964
03:38:28|0.082964
03:38:29|0.082964
03:38:30|0.082964
03:38:32|0.082964
03:38:33|0.082892
03:38:33|0.082892
03:38:34|0.082892
03:38:35|0.082892
03:38:36|0.082892
03:38:38|0.082892
03:38:38|0.082892
03:38:39|0.082892
03:38:41|0.082892
03:38:42|0.082892
03:38:44|0.082892
03:38:44|0.082892
03:38:46|0.082892
03:38:47|0.082892
03:38:48|0.082892
03:38:49|0.082892
03:38:49|0.082892
03:38:51|0.082892
03:38:52|0.082892
03:38:53|0.082892
03:38:54|0.082892
03:38:55|0.082892
03:38:56|0.082892
03:38:57|0.082892
03:38:58|0.082892
03:38:59|0.082892
03:39:00|0.082892
03:39:01|0.082892
03:39:02|0.082892
03:39:03|0.082892
03:39:04|0.082892
03:39:05|0.082892
03:39:06|0.082892
03:39:07|0.082892
03:39:09|0.082892
03:39:10|0.082892
03:39:10|0.082892
03:39:11|0.082892
03:39:13|0.082892
03:39:14|0.082892
03:39:15|0.082892
03:39:15|0.082892
03:39:16|0.082892
03:39:18|0.082892
03:39:19|0.082892
03:39:19|0.082892
03:39:21|0.082892
03:39:22|0.082892
03:39:23|0.082843
03:39:24|0.082843
03:39:25|0.082843
03:39:26|0.082843
03:39:27|0.082843
03:39:28|0.082843
03:39:29|0.082843
03:39:30|0.082843
03:39:31|0.082843
03:39:33|0.082843
03:39:35|0.082843
03:39:35|0.082843
03:39:37|0.082843
03:39:37|0.082843
03:39:38|0.082843
03:39:39|0.082843
03:39:40|0.082843
03:39:42|0.082843
03:39:42|0.082843
03:39:43|0.082843
03:39:44|0.082843
03:39:45|0.082843
03:39:46|0.082843
03:39:48|0.082843
03:39:49|0.082843
03:39:49|0.082843
03:39:51|0.082843
03:39:52|0.082843
03:39:53|0.082843
03:39:54|0.082843
03:39:55|0.082843
03:39:55|0.082843
03:39:57|0.082843
03:39:58|0.082843
03:39:58|0.082843
03:39:59|0.082843
03:40:01|0.082843
03:40:02|0.08278
03:40:03|0.08278
03:40:04|0.08278
03:40:06|0.08278
03:40:07|0.08278
03:40:08|0.08278
03:40:09|0.08278
03:40:10|0.08278
03:40:11|0.08278
03:40:12|0.082824
03:40:13|0.082824
03:40:14|0.082824
03:40:15|0.082824
03:40:16|0.082824
03:40:17|0.082824
03:40:18|0.082824
03:40:19|0.082824
03:40:21|0.082797
03:40:22|0.082797
03:40:23|0.082797
03:40:24|0.082797
03:40:25|0.082797
03:40:25|0.082733
03:40:27|0.082733
03:40:28|0.082733
03:40:29|0.082733
03:40:29|0.082733
03:40:31|0.082733
03:40:32|0.082733
03:40:33|0.082733
03:40:34|0.082733
03:40:35|0.082733
03:40:36|0.082733
03:40:37|0.082733
03:40:38|0.082733
03:40:39|0.082733
03:40:40|0.082733
03:40:41|0.082733
03:40:42|0.082733
03:40:43|0.082733
03:40:44|0.082733
03:40:45|0.082733
03:40:46|0.082733
03:40:47|0.082733
03:40:48|0.082733
03:40:49|0.082733
03:40:50|0.082733
03:40:51|0.082733
03:40:52|0.082733
03:40:54|0.082733
03:40:55|0.082733
03:40:55|0.082733
03:40:56|0.082733
03:40:58|0.082733
03:40:59|0.082733
03:40:59|0.082733
03:41:01|0.082732
03:41:01|0.082732
03:41:02|0.082732
03:41:03|0.082732
03:41:05|0.082806
03:41:05|0.082806
03:41:06|0.082806
03:41:07|0.082806
03:41:08|0.082806
03:41:09|0.082806
03:41:10|0.082806
03:41:11|0.082806
03:41:13|0.082806
03:41:14|0.082806
03:41:14|0.082806
03:41:15|0.082806
03:41:17|0.082806
03:41:18|0.082806
03:41:19|0.082806
03:41:20|0.082897
03:41:21|0.082966
03:41:22|0.082966
03:41:23|0.082966
03:41:24|0.082966
03:41:25|0.082966
03:41:26|0.082966
03:41:27|0.082966
03:41:29|0.082966
03:41:30|0.082966
03:41:30|0.082966
03:41:32|0.082966
03:41:33|0.082966
03:41:34|0.082966
03:41:35|0.082966
03:41:36|0.082966
03:41:37|0.082966
03:41:38|0.082966
03:41:39|0.082966
03:41:40|0.082966
03:41:41|0.082966
03:41:42|0.082966
03:41:43|0.082966
03:41:44|0.082966
03:41:45|0.082966
03:41:46|0.082966
03:41:47|0.082966
03:41:48|0.082966
03:41:49|0.082966
03:41:50|0.083023
03:41:52|0.083023
03:41:53|0.083023
03:41:53|0.08299
03:41:55|0.08299
03:41:56|0.08299
03:41:57|0.083043
03:41:57|0.083043
03:41:58|0.083043
03:41:59|0.083043
03:42:00|0.083043
03:42:01|0.083043
03:42:03|0.083043
03:42:03|0.083043
03:42:04|0.083043
03:42:05|0.083043
03:42:07|0.083043
03:42:07|0.083043
03:42:09|0.083043
03:42:10|0.083043
03:42:11|0.083043
03:42:12|0.083043
03:42:13|0.083043
03:42:14|0.083043
03:42:15|0.083043
03:42:16|0.083043
03:42:17|0.083043
03:42:18|0.083043
03:42:20|0.083043
03:42:21|0.083043
03:42:21|0.083043
03:42:22|0.083043
03:42:24|0.083043
03:42:25|0.083043
03:42:25|0.083043
03:42:27|0.083043
03:42:28|0.083043
03:42:29|0.083043
03:42:30|0.083043
03:42:31|0.083043
03:42:32|0.083043
03:42:33|0.083043
03:42:35|0.083043
03:42:35|0.083043
03:42:36|0.083043
03:42:38|0.083043
03:42:39|0.083043
03:42:39|0.082986
03:42:40|0.082986
03:42:42|0.082986
03:42:42|0.082986
03:42:43|0.082986
03:42:45|0.082986
03:42:45|0.082986
03:42:47|0.082986
03:42:48|0.082986
03:42:49|0.082986
03:42:49|0.082986
03:42:51|0.082986
03:42:51|0.082986
03:42:52|0.082986
03:42:54|0.082986
03:42:55|0.082986
03:42:55|0.082986
03:42:56|0.082986
03:42:58|0.082986
03:42:58|0.082986
03:42:59|0.082986
03:43:00|0.082986
03:43:02|0.082815
03:43:03|0.082815
03:43:03|0.082815
03:43:05|0.082815
03:43:05|0.082815
03:43:07|0.082815
03:43:08|0.082815
03:43:09|0.082815
03:43:10|0.082815
03:43:11|0.082815
03:43:12|0.082795
03:43:13|0.082795
03:43:14|0.082795
03:43:15|0.082795
03:43:16|0.082795
03:43:18|0.082795
03:43:19|0.082795
03:43:19|0.082795
03:43:20|0.082795
03:43:21|0.082795
03:43:23|0.082795
03:43:23|0.082795
03:43:24|0.082795
03:43:26|0.082795
03:43:27|0.082795
03:43:28|0.082795
03:43:30|0.082795
03:43:30|0.082795
03:43:31|0.082795
03:43:32|0.082795
03:43:33|0.082795
03:43:35|0.082795
03:43:35|0.082795
03:43:37|0.082795
03:43:38|0.082795
03:43:39|0.082795
03:43:40|0.082804
03:43:41|0.082804
03:43:42|0.082804
03:43:42|0.082804
03:43:44|0.082804
03:43:45|0.082804
03:43:46|0.082804
03:43:47|0.082804
03:43:48|0.082804
03:43:49|0.082804
03:43:50|0.082804
03:43:51|0.082804
03:43:52|0.082804
03:43:52|0.082804
03:43:54|0.082804
03:43:55|0.082804
03:43:56|0.082822
03:43:57|0.082822
03:43:58|0.082822
03:43:59|0.082822
03:44:01|0.082822
03:44:02|0.082822
03:44:03|0.082822
03:44:03|0.082822
03:44:05|0.082837
03:44:06|0.082837
03:44:07|0.082837
03:44:07|0.082837
03:44:08|0.082837
03:44:10|0.082837
03:44:11|0.082837
03:44:12|0.082837
03:44:13|0.082837
03:44:14|0.082837
03:44:14|0.082837
03:44:16|0.082837
03:44:17|0.082837
03:44:19|0.082837
03:44:21|0.082837
03:44:22|0.082837
03:44:22|0.082837
03:44:23|0.082837
03:44:25|0.082837
03:44:26|0.082837
03:44:27|0.082837
03:44:28|0.082837
03:44:29|0.082837
03:44:30|0.082837
03:44:31|0.082837
03:44:32|0.08289
03:44:33|0.082901
03:44:34|0.082901
03:44:35|0.082901
03:44:36|0.082901
03:44:37|0.082901
03:44:39|0.082901
03:44:40|0.082901
03:44:40|0.082901
03:44:42|0.082901
03:44:43|0.082901
03:44:43|0.082901
03:44:44|0.082901
03:44:46|0.082901
03:44:46|0.082901
03:44:47|0.082901
03:44:48|0.082901
03:44:50|0.082901
03:44:51|0.082901
03:44:52|0.082901
03:44:52|0.082901
03:44:53|0.082901
03:44:54|0.082901
03:44:56|0.082901
03:44:57|0.082901
03:44:58|0.082901
03:44:59|0.082901
03:45:00|0.08291
03:45:00|0.08291
03:45:02|0.08291
03:45:03|0.08291
03:45:04|0.08291
03:45:05|0.08291
03:45:06|0.08291
03:45:07|0.08291
03:45:08|0.08291
03:45:09|0.083023
03:45:10|0.083023
03:45:11|0.083023
03:45:12|0.083015
03:45:13|0.083015
03:45:14|0.083015
03:45:15|0.082964
03:45:16|0.082964
03:45:17|0.082964
03:45:18|0.082964
03:45:20|0.082964
03:45:21|0.082964
03:45:22|0.082964
03:45:22|0.082964
03:45:24|0.082964
03:45:25|0.082964
03:45:26|0.082964
03:45:27|0.082964
03:45:28|0.082964
03:45:30|0.082964
03:45:31|0.082964
03:45:32|0.082964
03:45:32|0.082964
03:45:34|0.082913
03:45:34|0.082913
03:45:35|0.082913
03:45:37|0.082913
03:45:37|0.082913
03:45:39|0.082913
03:45:40|0.082913
03:45:41|0.082913
03:45:42|0.082913
03:45:43|0.082913
03:45:44|0.082913
03:45:45|0.082913
03:45:46|0.082913
03:45:47|0.082913
03:45:48|0.082913
03:45:49|0.082953
03:45:50|0.082953
03:45:51|0.082953
03:45:52|0.082953
03:45:53|0.082924
03:45:54|0.082924
03:45:55|0.082916
03:45:56|0.082916
03:45:57|0.082916
03:45:58|0.082916
03:45:59|0.082916
03:46:00|0.082916
03:46:01|0.082916
03:46:02|0.082916
03:46:04|0.082916
03:46:05|0.082916
03:46:06|0.082901
03:46:06|0.082901
03:46:07|0.082901
03:46:09|0.082901
03:46:09|0.082901
03:46:11|0.082901
03:46:13|0.082901
03:46:13|0.082901
03:46:15|0.082901
03:46:15|0.082901
03:46:16|0.082901
03:46:17|0.082999
03:46:18|0.082999
03:46:19|0.082999
03:46:21|0.082999
03:46:23|0.082999
03:46:24|0.082947
03:46:25|0.082947
03:46:26|0.082947
03:46:27|0.082947
03:46:29|0.082947
03:46:30|0.08298
03:46:31|0.08298
03:46:32|0.08298
03:46:33|0.08298
03:46:35|0.08298
03:46:36|0.08298
03:46:37|0.08298
03:46:38|0.08298
03:46:39|0.08298
03:46:39|0.08298
03:46:40|0.08298
03:46:42|0.08298
03:46:43|0.08298
03:46:44|0.08298
03:46:45|0.08298
03:46:46|0.08298
03:46:47|0.08298
03:46:49|0.08298
03:46:49|0.08298
03:46:51|0.08298
03:46:52|0.08298
03:46:53|0.08298
03:46:53|0.08298
03:46:55|0.08298
03:46:56|0.08298
03:46:57|0.08298
03:46:57|0.083106
03:46:58|0.083106
03:46:59|0.083106
03:47:01|0.083106
03:47:01|0.083106
03:47:03|0.083163
03:47:03|0.083208
03:47:05|0.083208
03:47:06|0.083208
03:47:07|0.083208
03:47:08|0.083208
03:47:08|0.083208
03:47:10|0.083208
03:47:11|0.083208
03:47:13|0.083208
03:47:13|0.083208
03:47:15|0.083208
03:47:16|0.083208
03:47:17|0.083156
03:47:18|0.083156
03:47:19|0.083156
03:47:20|0.083156
03:47:20|0.083156
03:47:23|0.083156
03:47:24|0.083156
03:47:24|0.083156
03:47:26|0.083207
03:47:28|0.083231
03:47:28|0.083231
03:47:30|0.083231
03:47:31|0.083231
03:47:32|0.083231
03:47:34|0.083231
03:47:36|0.083231
03:47:36|0.083231
03:47:38|0.083231
03:47:39|0.083231
03:47:40|0.083231
03:47:41|0.083231
03:47:42|0.083231
03:47:43|0.083231
03:47:44|0.083231
03:47:46|0.083231
03:47:46|0.083231
03:47:47|0.083231
03:47:49|0.083231
03:47:50|0.083231
03:47:51|0.083317
03:47:51|0.083317
03:47:52|0.083317
03:47:54|0.083317
03:47:55|0.083317
03:47:55|0.083317
03:47:58|0.083317
03:47:58|0.083317
03:47:59|0.083317
03:48:00|0.0834
03:48:02|0.0834
03:48:02|0.0834
03:48:04|0.083405
03:48:05|0.083441
03:48:06|0.083445
03:48:06|0.08345
03:48:07|0.08345
03:48:09|0.08345
03:48:10|0.08345
03:48:11|0.08345
03:48:12|0.08345
03:48:13|0.08345
03:48:14|0.08345
03:48:15|0.08345
03:48:16|0.08345
03:48:17|0.08345
03:48:19|0.08345
03:48:19|0.083419
03:48:20|0.083419
03:48:21|0.083369
03:48:22|0.083369
03:48:23|0.083369
03:48:25|0.083369
03:48:26|0.083369
03:48:26|0.083369
03:48:28|0.083369
03:48:29|0.083369
03:48:30|0.083369
03:48:31|0.083369
03:48:31|0.083359
03:48:32|0.083359
03:48:33|0.083359
03:48:35|0.083359
03:48:36|0.083359
03:48:37|0.083359
03:48:39|0.083359
03:48:40|0.083359
03:48:40|0.083359
03:48:41|0.083359
03:48:42|0.083359
03:48:43|0.083297
03:48:44|0.083297
03:48:45|0.083297
03:48:46|0.083297
03:48:47|0.083297
03:48:49|0.083297
03:48:50|0.083297
03:48:51|0.083355
03:48:51|0.083355
03:48:52|0.083355
03:48:54|0.083355
03:48:55|0.083355
03:48:57|0.083355
03:48:58|0.083356
03:48:59|0.083356
03:48:59|0.083356
03:49:00|0.083356
03:49:01|0.083356
03:49:03|0.083356
03:49:04|0.083356
03:49:05|0.083356
03:49:05|0.083356
03:49:07|0.083356
03:49:07|0.083356
03:49:09|0.083356
03:49:09|0.083356
03:49:10|0.083356
03:49:11|0.083356
03:49:12|0.083391
03:49:14|0.083391
03:49:14|0.083391
03:49:15|0.083391
03:49:16|0.083391
03:49:18|0.083391
03:49:19|0.083391
03:49:19|0.083391
03:49:20|0.083391
03:49:22|0.083391
03:49:22|0.083391
03:49:23|0.083391
03:49:26|0.083391
03:49:28|0.083391
03:49:29|0.083391
03:49:29|0.083391
03:49:31|0.083391
03:49:31|0.083391
03:49:33|0.083391
03:49:34|0.083391
03:49:35|0.083391
03:49:37|0.083325
03:49:37|0.083325
03:49:39|0.083341
03:49:40|0.083341
03:49:41|0.083341
03:49:42|0.083341
03:49:43|0.083341
03:49:44|0.083341
03:49:45|0.083341
03:49:45|0.083341
03:49:47|0.083341
03:49:48|0.083341
03:49:49|0.083341
03:49:50|0.083341
03:49:51|0.083341
03:49:52|0.083341
03:49:53|0.083341
03:49:54|0.083341
03:49:55|0.083341
03:49:56|0.083341
03:49:57|0.083341
03:49:58|0.083341
03:49:59|0.083341
03:50:01|0.083341
03:50:02|0.083341
03:50:03|0.083386
03:50:04|0.083386
03:50:05|0.083386
03:50:06|0.083386
03:50:07|0.083386
03:50:08|0.083386
03:50:09|0.083386
03:50:10|0.083386
03:50:11|0.083386
03:50:12|0.083386
03:50:12|0.083386
03:50:14|0.083386
03:50:15|0.083386
03:50:16|0.083386
03:50:17|0.083386
03:50:18|0.083386
03:50:19|0.083386
03:50:19|0.083386
03:50:21|0.083386
03:50:22|0.083386
03:50:23|0.083386
03:50:24|0.083367
03:50:26|0.083367
03:50:28|0.0835
03:50:29|0.083515
03:50:31|0.083515
03:50:31|0.083464
03:50:33|0.083464
03:50:34|0.083434
03:50:35|0.083434
03:50:37|0.083397
03:50:38|0.083397
03:50:40|0.083379
03:50:40|0.083379
03:50:41|0.083407
03:50:43|0.083407
03:50:44|0.083407
03:50:45|0.083407
03:50:45|0.0834
03:50:46|0.0834
03:50:47|0.083365
03:50:48|0.083365
03:50:50|0.083365
03:50:51|0.083365
03:50:51|0.083365
03:50:53|0.083365
03:50:53|0.083365
03:50:55|0.083365
03:50:55|0.083365
03:50:56|0.083365
03:50:57|0.083365
03:50:59|0.083365
03:50:59|0.083365
03:51:00|0.083344
03:51:02|0.083344
03:51:03|0.083311
03:51:04|0.083311
03:51:05|0.083311
03:51:05|0.083311
03:51:07|0.083311
03:51:08|0.083311
03:51:09|0.083311
03:51:09|0.083311
03:51:11|0.083276
03:51:12|0.083276
03:51:13|0.083276
03:51:14|0.083276
03:51:15|0.083276
03:51:16|0.083276
03:51:17|0.083276
03:51:18|0.083276
03:51:19|0.083276
03:51:20|0.083276
03:51:21|0.083276
03:51:22|0.083276
03:51:23|0.083276
03:51:24|0.083221
03:51:25|0.083221
03:51:27|0.083221
03:51:28|0.083221
03:51:30|0.083221
03:51:31|0.083221
03:51:32|0.083221
03:51:33|0.083221
03:51:34|0.083221
03:51:35|0.083221
03:51:36|0.083221
03:51:38|0.083221
03:51:38|0.083221
03:51:40|0.083221
03:51:41|0.083221
03:51:42|0.083221
03:51:43|0.083221
03:51:44|0.083221
03:51:46|0.083221
03:51:47|0.083221
03:51:47|0.083221
03:51:49|0.083221
03:51:49|0.083221
03:51:51|0.083221
03:51:51|0.083221
03:51:52|0.083221
03:51:54|0.083221
03:51:55|0.083221
03:51:56|0.083221
03:51:58|0.083221
03:51:58|0.0831
03:52:00|0.0831
03:52:01|0.0831
03:52:03|0.0831
03:52:03|0.0831
03:52:04|0.083141
03:52:06|0.083141
03:52:08|0.083141
03:52:09|0.083141
03:52:10|0.083141
03:52:12|0.083141
03:52:12|0.083141
03:52:13|0.083141
03:52:15|0.083141
03:52:16|0.083141
03:52:17|0.083141
03:52:18|0.083141
03:52:19|0.083141
03:52:20|0.083141
03:52:20|0.083141
03:52:22|0.083141
03:52:23|0.083141
03:52:24|0.083141
03:52:25|0.083135
03:52:26|0.083135
03:52:28|0.083135
03:52:29|0.083119
03:52:30|0.083119
03:52:32|0.083119
03:52:33|0.083119
03:52:34|0.083119
03:52:35|0.083119
03:52:36|0.083119
03:52:37|0.083119
03:52:38|0.083119
03:52:39|0.083119
03:52:40|0.083119
03:52:41|0.083119
03:52:42|0.083119
03:52:44|0.08302
03:52:45|0.08302
03:52:46|0.08302
03:52:48|0.08302
03:52:49|0.08302
03:52:51|0.08302
03:52:52|0.08302
03:52:52|0.08302
03:52:53|0.08302
03:52:57|0.08302
03:52:58|0.08302
03:52:59|0.08302
03:52:59|0.083285
03:53:01|0.083285
03:53:02|0.083285
03:53:02|0.083291
03:53:04|0.083291
03:53:05|0.083291
03:53:05|0.083291
03:53:06|0.083291
03:53:08|0.083291
03:53:08|0.083291
03:53:09|0.083291
03:53:10|0.083291
03:53:12|0.083291
03:53:13|0.083291
03:53:14|0.083291
03:53:15|0.083242
03:53:16|0.083242
03:53:18|0.083242
03:53:18|0.083242
03:53:20|0.083284
03:53:21|0.083284
03:53:22|0.083284
03:53:23|0.083237
03:53:25|0.083237
03:53:25|0.083237
03:53:26|0.083237
03:53:28|0.083178
03:53:29|0.083178
03:53:31|0.083178
03:53:31|0.083178
03:53:32|0.083178
03:53:34|0.083178
03:53:35|0.083178
03:53:36|0.083178
03:53:38|0.083178
03:53:38|0.083178
03:53:39|0.083178
03:53:40|0.083178
03:53:41|0.083178
03:53:42|0.083178
03:53:43|0.083178
03:53:45|0.083178
03:53:46|0.083178
03:53:47|0.083178
03:53:48|0.083178
03:53:49|0.083178
03:53:50|0.083178
03:53:51|0.083178
03:53:52|0.083178
03:53:53|0.083178
03:53:55|0.083178
03:53:55|0.083218
03:53:57|0.083218
03:53:58|0.083218
03:53:59|0.083218
03:53:59|0.083218
03:54:00|0.083218
03:54:02|0.083294
03:54:03|0.083294
03:54:04|0.083294
03:54:04|0.083294
03:54:06|0.083294
03:54:06|0.083294
03:54:08|0.083294
03:54:09|0.083294
03:54:09|0.083294
03:54:11|0.083294
03:54:11|0.083251
03:54:13|0.083251
03:54:14|0.083251
03:54:15|0.083251
03:54:16|0.083251
03:54:17|0.083251
03:54:18|0.083251
03:54:19|0.083251
03:54:20|0.083251
03:54:21|0.083251
03:54:22|0.083208
03:54:23|0.083208
03:54:24|0.083208
03:54:25|0.083208
03:54:26|0.083208
03:54:27|0.083208
03:54:28|0.083267
03:54:29|0.083267
03:54:30|0.083197
03:54:32|0.083197
03:54:33|0.083197
03:54:34|0.083197
03:54:35|0.083146
03:54:37|0.083146
03:54:38|0.083146
03:54:39|0.083146
03:54:40|0.083146
03:54:41|0.083146
03:54:43|0.083146
03:54:43|0.083146
03:54:44|0.083146
03:54:45|0.083146
03:54:47|0.083191
03:54:48|0.083191
03:54:49|0.083191
03:54:50|0.083191
03:54:51|0.083191
03:54:52|0.083191
03:54:53|0.083191
03:54:54|0.083191
03:54:55|0.083191
03:54:56|0.083191
03:54:57|0.083191
03:54:58|0.083191
03:54:59|0.083191
03:55:00|0.083288
03:55:01|0.083288
03:55:02|0.083219
03:55:04|0.083219
03:55:04|0.083219
03:55:06|0.083219
03:55:06|0.083219
03:55:07|0.083219
03:55:08|0.083219
03:55:10|0.083219
03:55:10|0.083219
03:55:11|0.083219
03:55:12|0.083219
03:55:13|0.083215
03:55:14|0.083215
03:55:15|0.083215
03:55:16|0.083215
03:55:18|0.083215
03:55:19|0.083215
03:55:20|0.08314
03:55:22|0.08314
03:55:22|0.08314
03:55:24|0.08314
03:55:24|0.08314
03:55:25|0.08314
03:55:26|0.08314
03:55:27|0.08314
03:55:28|0.083117
03:55:30|0.083172
03:55:30|0.083172
03:55:33|0.083172
03:55:33|0.083172
03:55:35|0.083172
03:55:36|0.083172
03:55:37|0.083172
03:55:38|0.083172
03:55:39|0.083172
03:55:41|0.083172
03:55:41|0.083172
03:55:42|0.083172
03:55:43|0.083172
03:55:44|0.083172
03:55:46|0.083172
03:55:47|0.083172
03:55:48|0.083172
03:55:48|0.083172
03:55:50|0.083172
03:55:51|0.083172
03:55:52|0.083172
03:55:52|0.083172
03:55:53|0.083172
03:55:54|0.083172
03:55:56|0.083172
03:55:57|0.083172
03:55:58|0.083172
03:55:59|0.083172
03:56:00|0.083172
03:56:01|0.083187
03:56:02|0.083212
03:56:03|0.083212
03:56:04|0.083221
03:56:05|0.083221
03:56:06|0.08322
03:56:08|0.08322
03:56:08|0.08322
03:56:09|0.08322
03:56:10|0.08322
03:56:12|0.08322
03:56:12|0.08322
03:56:13|0.08322
03:56:14|0.08322
03:56:15|0.08322
03:56:17|0.083177
03:56:17|0.083177
03:56:19|0.083177
03:56:20|0.083177
03:56:20|0.083177
03:56:21|0.083177
03:56:23|0.083177
03:56:24|0.083177
03:56:24|0.083177
03:56:26|0.083177
03:56:26|0.083177
03:56:29|0.083177
03:56:30|0.083177
03:56:31|0.083177
03:56:32|0.083177
03:56:34|0.083177
03:56:35|0.083177
03:56:36|0.083177
03:56:37|0.083177
03:56:38|0.083177
03:56:39|0.083177
03:56:40|0.083177
03:56:41|0.083177
03:56:42|0.083177
03:56:43|0.083177
03:56:45|0.083177
03:56:45|0.083177
03:56:47|0.083177
03:56:48|0.083177
03:56:49|0.083246
03:56:50|0.083246
03:56:51|0.083246
03:56:53|0.083246
03:56:54|0.083246
03:56:55|0.083246
03:56:55|0.083246
03:56:56|0.083261
03:56:58|0.083261
03:56:58|0.083261
03:56:59|0.083261
03:57:00|0.083261
03:57:02|0.083261
03:57:03|0.083261
03:57:04|0.083261
03:57:05|0.083261
03:57:07|0.083261
03:57:08|0.083261
03:57:09|0.083261
03:57:10|0.083261
03:57:11|0.083261
03:57:13|0.083261
03:57:14|0.083261
03:57:14|0.083261
03:57:16|0.083155
03:57:16|0.083155
03:57:18|0.083155
03:57:18|0.083155
03:57:20|0.083155
03:57:20|0.083155
03:57:21|0.083155
03:57:22|0.083155
03:57:24|0.083155
03:57:25|0.083155
03:57:26|0.083155
03:57:27|0.083123
03:57:28|0.083123
03:57:29|0.083123
03:57:30|0.083123
03:57:31|0.083123
03:57:33|0.083123
03:57:33|0.083123
03:57:35|0.083123
03:57:36|0.083123
03:57:37|0.083123
03:57:39|0.083123
03:57:39|0.083123
03:57:41|0.083123
03:57:42|0.083123
03:57:43|0.083123
03:57:44|0.083123
03:57:46|0.083123
03:57:46|0.083123
03:57:47|0.083123
03:57:49|0.083123
03:57:49|0.083123
03:57:51|0.083123
03:57:52|0.083123
03:57:53|0.083123
03:57:54|0.083123
03:57:55|0.083123
03:57:56|0.083123
03:57:57|0.083123
03:57:58|0.083123
03:58:00|0.083123
03:58:00|0.083123
03:58:01|0.083123
03:58:03|0.083123
03:58:04|0.083176
03:58:05|0.083176
03:58:06|0.083176
03:58:07|0.083176
03:58:08|0.083176
03:58:09|0.083176
03:58:10|0.083176
03:58:11|0.083176
03:58:12|0.083176
03:58:13|0.083176
03:58:14|0.083135
03:58:15|0.083135
03:58:16|0.083124
03:58:17|0.083124
03:58:18|0.083124
03:58:19|0.083124
03:58:21|0.083124
03:58:21|0.083124
03:58:23|0.083124
03:58:23|0.083124
03:58:24|0.083124
03:58:25|0.083124
03:58:26|0.0831
03:58:28|0.0831
03:58:28|0.0831
03:58:30|0.0831
03:58:30|0.0831
03:58:31|0.083035
03:58:33|0.083035
03:58:34|0.083035
03:58:36|0.083035
03:58:36|0.083035
03:58:38|0.083035
03:58:39|0.083035
03:58:40|0.083035
03:58:41|0.08304
03:58:43|0.08304
03:58:43|0.08304
03:58:45|0.08304
03:58:45|0.08304
03:58:46|0.08304
03:58:47|0.083
03:58:48|0.083
03:58:50|0.083
03:58:51|0.083
03:58:52|0.083
03:58:53|0.083
03:58:54|0.083
03:58:55|0.083
03:58:56|0.083
03:58:57|0.083
03:58:57|0.083
03:58:59|0.083
03:58:59|0.08296
03:59:01|0.08296
03:59:01|0.08296
03:59:02|0.08296
03:59:04|0.08296
03:59:05|0.08296
03:59:06|0.082913
03:59:07|0.082913
03:59:09|0.082913
03:59:09|0.082913
03:59:11|0.082902
03:59:12|0.082902
03:59:13|0.082902
03:59:14|0.082902
03:59:15|0.082902
03:59:16|0.082902
03:59:17|0.082902
03:59:18|0.082876
03:59:19|0.082876
03:59:20|0.082876
03:59:21|0.082918
03:59:22|0.082918
03:59:23|0.082918
03:59:24|0.082918
03:59:25|0.082918
03:59:26|0.082918
03:59:27|0.082918
03:59:28|0.082918
03:59:29|0.082925
03:59:30|0.082925
03:59:31|0.082925
03:59:32|0.082925
03:59:33|0.082925
03:59:35|0.082925
03:59:36|0.082925
03:59:38|0.082925
03:59:38|0.082925
03:59:40|0.082925
03:59:41|0.082925
03:59:42|0.082925
03:59:44|0.082925
03:59:45|0.082925
03:59:45|0.082925
03:59:47|0.082925
03:59:48|0.082925
03:59:49|0.082925
03:59:50|0.082925
03:59:51|0.082925
03:59:52|0.082925
03:59:53|0.082925
03:59:55|0.082925
03:59:55|0.082933
03:59:56|0.082933
03:59:58|0.082933
03:59:58|0.082933
03:59:59|0.082933
04:00:01|0.082933
04:00:03|0.082933
04:00:03|0.082932
04:00:04|0.082932
04:00:05|0.082932
04:00:06|0.082932
04:00:09|0.082932
04:00:09|0.082932
04:00:10|0.082932
04:00:11|0.082932
04:00:13|0.082932
04:00:13|0.082932
04:00:14|0.082932
04:00:16|0.082807
04:00:17|0.082807
04:00:18|0.082773
04:00:20|0.082773
04:00:20|0.082773
04:00:21|0.082773
04:00:22|0.082773
04:00:23|0.082773
04:00:24|0.082773
04:00:25|0.082732
04:00:27|0.082726
04:00:27|0.0827
04:00:28|0.082766
04:00:29|0.082766
04:00:31|0.082773
04:00:31|0.08283
04:00:32|0.08283
04:00:33|0.08283
04:00:35|0.08283
04:00:37|0.082813
04:00:37|0.082813
04:00:38|0.08287
04:00:40|0.08287
04:00:41|0.08287
04:00:42|0.08287
04:00:43|0.08287
04:00:44|0.08287
04:00:45|0.08287
04:00:47|0.082816
04:00:48|0.082816
04:00:48|0.082893
04:00:49|0.082861
04:00:50|0.082861
04:00:51|0.082861
04:00:52|0.082861
04:00:53|0.082861
04:00:55|0.08286
04:00:55|0.0828
04:00:57|0.0828
04:00:58|0.0828
04:00:58|0.0828
04:00:59|0.0828
04:01:01|0.0828
04:01:01|0.0828
04:01:03|0.0828
04:01:04|0.0828
04:01:04|0.0828
04:01:05|0.0828
04:01:07|0.0828
04:01:07|0.0828
04:01:08|0.0828
04:01:10|0.0828
04:01:10|0.0828
04:01:12|0.0828
04:01:12|0.0828
04:01:13|0.0828
04:01:14|0.0828
04:01:16|0.0828
04:01:16|0.0828
04:01:17|0.0828
04:01:19|0.0828
04:01:20|0.0828
04:01:21|0.0828
04:01:22|0.082869
04:01:22|0.082869
04:01:23|0.083045
04:01:25|0.083157
04:01:25|0.083157
04:01:27|0.083109
04:01:27|0.083086
04:01:29|0.083162
04:01:29|0.083124
04:01:30|0.083124
04:01:32|0.0832
04:01:32|0.083481
04:01:33|0.083395
04:01:35|0.083395
04:01:36|0.083226
04:01:37|0.083413
04:01:39|0.083413
04:01:40|0.083413
04:01:41|0.083342
04:01:41|0.083342
04:01:43|0.083401
04:01:44|0.083401
04:01:45|0.08337
04:01:45|0.08337
04:01:47|0.083251
04:01:48|0.083251
04:01:49|0.083251
04:01:50|0.083251
04:01:51|0.083251
04:01:52|0.083251
04:01:54|0.083251
04:01:54|0.083251
04:01:55|0.083251
04:01:57|0.083251
04:01:57|0.083251
04:01:58|0.083301
04:02:00|0.083301
04:02:00|0.083301
04:02:01|0.083301
04:02:02|0.083301
04:02:03|0.083293
04:02:05|0.083268
04:02:06|0.083268
04:02:07|0.083178
04:02:08|0.083178
04:02:09|0.083178
04:02:10|0.083175
04:02:11|0.083175
04:02:12|0.083175
04:02:14|0.083222
04:02:14|0.083222
04:02:15|0.083222
04:02:16|0.083222
04:02:17|0.083222
04:02:19|0.083222
04:02:19|0.083222
04:02:20|0.083139
04:02:22|0.083139
04:02:22|0.083139
04:02:24|0.083334
04:02:24|0.083377
04:02:26|0.083431
04:02:26|0.083431
04:02:28|0.083508
04:02:29|0.083461
04:02:30|0.083461
04:02:31|0.083461
04:02:31|0.083461
04:02:33|0.083461
04:02:34|0.083461
04:02:34|0.083461
04:02:36|0.083494
04:02:37|0.0835
04:02:38|0.0835
04:02:40|0.0835
04:02:41|0.083586
04:02:42|0.083591
04:02:42|0.083591
04:02:44|0.083547
04:02:45|0.083547
04:02:46|0.083547
04:02:47|0.083547
04:02:48|0.083547
04:02:49|0.083547
04:02:50|0.083517
04:02:52|0.083517
04:02:53|0.083492
04:02:54|0.083492
04:02:55|0.083492
04:02:56|0.083492
04:02:57|0.083492
04:02:58|0.083492
04:02:59|0.083478
04:03:00|0.083453
04:03:01|0.083452
04:03:02|0.083452
04:03:03|0.083452
04:03:04|0.0834
04:03:05|0.083374
04:03:06|0.083283
04:03:07|0.083283
04:03:09|0.083283
04:03:10|0.083283
04:03:11|0.083283
04:03:12|0.083283
04:03:13|0.083283
04:03:14|0.083283
04:03:15|0.083283
04:03:16|0.083283
04:03:17|0.083283
04:03:18|0.083283
04:03:19|0.083283
04:03:20|0.083283
04:03:21|0.083261
04:03:22|0.083261
04:03:23|0.083261
04:03:24|0.083261
04:03:26|0.083261
04:03:26|0.083261
04:03:28|0.083261
04:03:28|0.083261
04:03:30|0.083261
04:03:31|0.083261
04:03:32|0.083261
04:03:33|0.083261
04:03:33|0.083261
04:03:35|0.083261
04:03:36|0.083261
04:03:37|0.083261
04:03:39|0.083387
04:03:40|0.083387
04:03:41|0.083387
04:03:42|0.083387
04:03:43|0.083387
04:03:44|0.083387
04:03:45|0.083387
04:03:47|0.083387
04:03:47|0.083387
04:03:48|0.083387
04:03:50|0.083387
04:03:50|0.083387
04:03:52|0.083387
04:03:53|0.083387
04:03:54|0.083387
04:03:55|0.083387
04:03:56|0.083387
04:03:58|0.083387
04:03:59|0.083387
04:03:59|0.083387
04:04:00|0.083387
04:04:01|0.083387
04:04:02|0.083387
04:04:03|0.083387
04:04:04|0.083387
04:04:05|0.083363
04:04:07|0.083323
04:04:08|0.083323
04:04:09|0.083323
04:04:11|0.083323
04:04:12|0.083323
04:04:13|0.083323
04:04:13|0.083323
04:04:15|0.083323
04:04:16|0.083323
04:04:16|0.083323
04:04:18|0.083323
04:04:18|0.083323
04:04:20|0.083323
04:04:21|0.083323
04:04:22|0.083323
04:04:23|0.083323
04:04:24|0.083323
04:04:25|0.083323
04:04:26|0.083323
04:04:27|0.083323
04:04:28|0.083323
04:04:29|0.083323
04:04:31|0.083323
04:04:31|0.083323
04:04:32|0.083308
04:04:33|0.083308
04:04:35|0.083308
04:04:35|0.083325
04:04:36|0.083325
04:04:37|0.083325
04:04:39|0.083325
04:04:40|0.083325
04:04:41|0.083325
04:04:42|0.083325
04:04:43|0.083325
04:04:44|0.083325
04:04:45|0.083325
04:04:46|0.083325
04:04:48|0.083325
04:04:49|0.083325
04:04:49|0.083325
04:04:50|0.083325
04:04:51|0.083325
04:04:52|0.083156
04:04:54|0.08314
04:04:55|0.083189
04:04:55|0.083241
04:04:56|0.083241
04:04:57|0.083241
04:04:59|0.083241
04:04:59|0.083241
04:05:01|0.083241
04:05:01|0.083276
04:05:02|0.083302
04:05:03|0.083302
04:05:05|0.083302
04:05:06|0.083302
04:05:08|0.083302
04:05:09|0.083302
04:05:10|0.083302
04:05:11|0.083302
04:05:12|0.083302
04:05:12|0.083302
04:05:14|0.083302
04:05:15|0.083302
04:05:16|0.083302
04:05:17|0.083302
04:05:18|0.083302
04:05:18|0.083302
04:05:20|0.083302
04:05:21|0.083302
04:05:22|0.083188
04:05:23|0.083264
04:05:25|0.083264
04:05:26|0.083264
04:05:27|0.083264
04:05:28|0.083264
04:05:28|0.083264
04:05:30|0.083264
04:05:31|0.083264
04:05:32|0.083264
04:05:32|0.083264
04:05:34|0.083264
04:05:35|0.083264
04:05:36|0.083264
04:05:36|0.083264
04:05:37|0.083264
04:05:38|0.083264
04:05:41|0.083264
04:05:41|0.083166
04:05:42|0.083166
04:05:43|0.083166
04:05:44|0.083166
04:05:46|0.083166
04:05:46|0.083166
04:05:48|0.083166
04:05:49|0.083166
04:05:50|0.083166
04:05:51|0.083166
04:05:52|0.083166
04:05:54|0.083166
04:05:55|0.083166
04:05:56|0.083166
04:05:57|0.083166
04:05:58|0.083166
04:05:59|0.083166
04:06:00|0.083166
04:06:01|0.083166
04:06:02|0.083166
04:06:03|0.083166
04:06:04|0.083166
04:06:05|0.083166
04:06:07|0.083166
04:06:08|0.083166
04:06:09|0.083166
04:06:09|0.083166
04:06:11|0.083166
04:06:12|0.083166
04:06:12|0.083166
04:06:13|0.083166
04:06:15|0.083166
04:06:15|0.083157
04:06:17|0.083157
04:06:18|0.083157
04:06:19|0.083157
04:06:20|0.08317
04:06:21|0.0831
04:06:22|0.083039
04:06:23|0.083039
04:06:24|0.083039
04:06:25|0.083039
04:06:26|0.083039
04:06:27|0.083031
04:06:28|0.083031
04:06:29|0.083031
04:06:30|0.083031
04:06:31|0.083031
04:06:32|0.083031
04:06:33|0.083031
04:06:34|0.083031
04:06:35|0.083031
04:06:36|0.083031
04:06:37|0.083031
04:06:38|0.083031
04:06:39|0.083031
04:06:40|0.083031
04:06:41|0.083031
04:06:42|0.083031
04:06:43|0.082991
04:06:45|0.082991
04:06:46|0.083047
04:06:47|0.083047
04:06:48|0.083047
04:06:50|0.083047
04:06:51|0.083047
04:06:52|0.083047
04:06:54|0.083047
04:06:55|0.083047
04:06:56|0.083047
04:06:57|0.083047
04:06:58|0.083047
04:06:59|0.083047
04:07:00|0.083047
04:07:01|0.083047
04:07:02|0.083047
04:07:03|0.083072
04:07:04|0.083009
04:07:05|0.083009
04:07:05|0.083009
04:07:07|0.083009
04:07:08|0.083009
04:07:09|0.083072
04:07:10|0.083072
04:07:11|0.083072
04:07:12|0.083095
04:07:13|0.083095
04:07:14|0.083095
04:07:15|0.083095
04:07:17|0.083095
04:07:17|0.083095
04:07:18|0.083095
04:07:20|0.083095
04:07:20|0.083095
04:07:21|0.083095
04:07:22|0.083095
04:07:24|0.083095
04:07:24|0.083095
04:07:25|0.083095
04:07:26|0.083095
04:07:27|0.083095
04:07:29|0.083095
04:07:29|0.083095
04:07:30|0.083095
04:07:31|0.083095
04:07:32|0.083095
04:07:34|0.083095
04:07:35|0.083095
04:07:36|0.083095
04:07:37|0.083095
04:07:38|0.083095
04:07:39|0.083095
04:07:40|0.083095
04:07:41|0.083095
04:07:43|0.083095
04:07:44|0.083095
04:07:45|0.083095
04:07:46|0.082977
04:07:47|0.082977
04:07:48|0.083001
04:07:49|0.083001
04:07:50|0.083001
04:07:51|0.083001
04:07:52|0.083001
04:07:53|0.083001
04:07:55|0.083001
04:07:56|0.083017
04:07:57|0.083017
04:07:58|0.083017
04:07:59|0.083017
04:08:00|0.083017
04:08:01|0.083017
04:08:02|0.083017
04:08:03|0.083017
04:08:04|0.083017
04:08:05|0.083017
04:08:07|0.083017
04:08:07|0.083017
04:08:09|0.083017
04:08:09|0.083017
04:08:10|0.083014
04:08:11|0.083014
04:08:13|0.083014
04:08:13|0.083014
04:08:14|0.083014
04:08:16|0.083014
04:08:16|0.083014
04:08:17|0.083014
04:08:18|0.083014
04:08:19|0.083014
04:08:21|0.082887
04:08:21|0.082887
04:08:23|0.082887
04:08:23|0.082819
04:08:25|0.082819
04:08:26|0.082819
04:08:26|0.082807
04:08:28|0.082807
04:08:29|0.082807
04:08:30|0.082807
04:08:31|0.082807
04:08:32|0.082807
04:08:34|0.082807
04:08:35|0.082807
04:08:36|0.082807
04:08:37|0.082807
04:08:38|0.082807
04:08:39|0.082807
04:08:40|0.082807
04:08:41|0.082807
04:08:42|0.082807
04:08:43|0.082807
04:08:44|0.082807
04:08:46|0.082807
04:08:47|0.082807
04:08:47|0.082807
04:08:49|0.082797
04:08:49|0.082797
04:08:50|0.082797
04:08:52|0.082797
04:08:53|0.082797
04:08:53|0.082797
04:08:55|0.082797
04:08:55|0.082797
04:08:57|0.082797
04:08:58|0.082797
04:08:59|0.082797
04:09:00|0.082797
04:09:01|0.082797
04:09:02|0.082797
04:09:03|0.082901
04:09:04|0.082901
04:09:05|0.082901
04:09:06|0.082901
04:09:07|0.082901
04:09:08|0.082901
04:09:09|0.082901
04:09:10|0.082901
04:09:11|0.082829
04:09:12|0.082829
04:09:13|0.082829
04:09:14|0.082829
04:09:16|0.082825
04:09:16|0.082796
04:09:17|0.082774
04:09:19|0.082774
04:09:20|0.082774
04:09:20|0.082774
04:09:21|0.082774
04:09:22|0.082774
04:09:24|0.082774
04:09:25|0.082883
04:09:25|0.082783
04:09:26|0.082783
04:09:28|0.082783
04:09:29|0.082783
04:09:30|0.082783
04:09:31|0.082783
04:09:31|0.082839
04:09:32|0.082839
04:09:33|0.082839
04:09:34|0.082839
04:09:35|0.082839
04:09:36|0.082839
04:09:37|0.082839
04:09:39|0.082839
04:09:40|0.082839
04:09:41|0.082839
04:09:41|0.082839
04:09:43|0.082866
04:09:44|0.082866
04:09:45|0.082866
04:09:46|0.082866
04:09:48|0.082866
04:09:49|0.082866
04:09:50|0.082866
04:09:51|0.082866
04:09:53|0.082866
04:09:53|0.082866
04:09:55|0.082866
04:09:55|0.082866
04:09:56|0.082866
04:09:58|0.082866
04:09:59|0.082866
04:09:59|0.082866
04:10:00|0.082866
04:10:02|0.082866
04:10:03|0.082866
04:10:04|0.082758
04:10:05|0.082758
04:10:05|0.082758
04:10:07|0.082758
04:10:08|0.082758
04:10:09|0.082758
04:10:10|0.082714
04:10:11|0.082736
04:10:12|0.082736
04:10:14|0.082736
04:10:14|0.082736
04:10:15|0.082736
04:10:16|0.082736
04:10:17|0.082736
04:10:19|0.082736
04:10:19|0.082624
04:10:20|0.082624
04:10:22|0.082624
04:10:22|0.082624
04:10:23|0.082665
04:10:25|0.082665
04:10:26|0.08275
04:10:26|0.08275
04:10:27|0.082791
04:10:28|0.082791
04:10:30|0.082791
04:10:30|0.082762
04:10:32|0.082762
04:10:33|0.082534
04:10:34|0.082534
04:10:35|0.082534
04:10:35|0.082534
04:10:36|0.082534
04:10:37|0.082647
04:10:38|0.082647
04:10:39|0.082647
04:10:41|0.082647
04:10:42|0.082647
04:10:42|0.082647
04:10:43|0.082647
04:10:45|0.082647
04:10:47|0.082647
04:10:49|0.082647
04:10:50|0.082647
04:10:50|0.082647
04:10:52|0.082647
04:10:53|0.082647
04:10:53|0.082647
04:10:55|0.082647
04:10:56|0.082647
04:10:57|0.082647
04:10:58|0.082647
04:10:59|0.082647
04:11:00|0.082647
04:11:01|0.082647
04:11:02|0.082647
04:11:03|0.082647
04:11:04|0.082647
04:11:05|0.082647
04:11:06|0.082647
04:11:07|0.082647
04:11:08|0.082647
04:11:09|0.082647
04:11:10|0.082647
04:11:11|0.082647
04:11:12|0.082647
04:11:13|0.082647
04:11:14|0.082647
04:11:15|0.082647
04:11:16|0.082647
04:11:17|0.082647
04:11:18|0.082647
04:11:19|0.08294
04:11:21|0.082979
04:11:22|0.083023
04:11:22|0.083023
04:11:23|0.082998
04:11:24|0.082998
04:11:26|0.082998
04:11:26|0.082998
04:11:27|0.082998
04:11:28|0.082998
04:11:30|0.082998
04:11:31|0.082964
04:11:32|0.082964
04:11:33|0.082964
04:11:34|0.082918
04:11:35|0.082918
04:11:36|0.082918
04:11:37|0.082918
04:11:38|0.082918
04:11:39|0.082855
04:11:40|0.082855
04:11:41|0.082855
04:11:42|0.082855
04:11:43|0.082855
04:11:44|0.082855
04:11:45|0.082855
04:11:46|0.082855
04:11:47|0.082855
04:11:49|0.082855
04:11:49|0.082855
04:11:51|0.082855
04:11:51|0.082855
04:11:53|0.082855
04:11:54|0.082855
04:11:55|0.082855
04:11:56|0.082855
04:11:57|0.082855
04:11:59|0.082855
04:12:00|0.082855
04:12:01|0.082855
04:12:02|0.082855
04:12:03|0.082855
04:12:04|0.082855
04:12:05|0.082855
04:12:05|0.082961
04:12:07|0.082961
04:12:11|0.082944
04:12:12|0.082944
04:12:13|0.082944
04:12:14|0.082944
04:12:16|0.082944
04:12:17|0.082944
04:12:17|0.082944
04:12:19|0.082944
04:12:19|0.082944
04:12:20|0.082944
04:12:22|0.082944
04:12:23|0.082944
04:12:24|0.082944
04:12:25|0.082852
04:12:26|0.082852
04:12:27|0.082852
04:12:28|0.082852
04:12:29|0.082852
04:12:30|0.082852
04:12:31|0.082852
04:12:32|0.082852
04:12:33|0.082852
04:12:34|0.082852
04:12:35|0.082852
04:12:36|0.082852
04:12:37|0.082852
04:12:38|0.082852
04:12:39|0.082852
04:12:40|0.082852
04:12:41|0.082852
04:12:42|0.082852
04:12:43|0.082852
04:12:44|0.082852
04:12:45|0.082852
04:12:47|0.082852
04:12:48|0.082852
04:12:49|0.082852
04:12:51|0.082852
04:12:51|0.082672
04:12:52|0.082672
04:12:54|0.082672
04:12:55|0.082672
04:12:56|0.082672
04:12:57|0.082672
04:12:58|0.082672
04:12:59|0.082672
04:13:00|0.082672
04:13:01|0.082672
04:13:02|0.082672
04:13:03|0.082672
04:13:04|0.082672
04:13:05|0.082672
04:13:07|0.082672
04:13:08|0.082605
04:13:08|0.082605
04:13:10|0.082605
04:13:11|0.082605
04:13:11|0.082605
04:13:13|0.082605
04:13:14|0.082605
04:13:15|0.082605
04:13:16|0.082605
04:13:17|0.082667
04:13:18|0.082667
04:13:19|0.082694
04:13:20|0.082694
04:13:21|0.082694
04:13:22|0.082711
04:13:23|0.082705
04:13:24|0.082705
04:13:25|0.082705
04:13:26|0.082705
04:13:27|0.082705
04:13:28|0.082687
04:13:29|0.082687
04:13:30|0.082651
04:13:31|0.082639
04:13:32|0.082639
04:13:33|0.082661
04:13:34|0.082661
04:13:35|0.082606
04:13:36|0.082647
04:13:37|0.082647
04:13:38|0.082634
04:13:39|0.082646
04:13:40|0.082646
04:13:41|0.082646
04:13:42|0.082646
04:13:43|0.082654
04:13:44|0.082654
04:13:45|0.082654
04:13:46|0.082654
04:13:47|0.082654
04:13:48|0.082654
04:13:49|0.082654
04:13:50|0.082654
04:13:51|0.082654
04:13:52|0.082654
04:13:53|0.082654
04:13:54|0.082654
04:13:55|0.082654
04:13:56|0.082654
04:13:57|0.082654
04:13:58|0.082654
04:13:59|0.082654
04:14:00|0.082654
04:14:01|0.082654
04:14:02|0.082654
04:14:04|0.082654
04:14:05|0.082654
04:14:05|0.082654
04:14:07|0.082654
04:14:07|0.082654
04:14:09|0.082654
04:14:10|0.082654
04:14:10|0.082654
04:14:11|0.082654
04:14:13|0.082654
04:14:13|0.082654
04:14:14|0.082654
04:14:15|0.082654
04:14:17|0.082654
04:14:18|0.082684
04:14:19|0.082684
04:14:20|0.082684
04:14:21|0.082653
04:14:22|0.082653
04:14:23|0.082653
04:14:24|0.082653
04:14:25|0.08264
04:14:27|0.08264
04:14:28|0.082688
04:14:28|0.082639
04:14:29|0.082639
04:14:30|0.082639
04:14:31|0.082639
04:14:32|0.082639
04:14:33|0.082639
04:14:35|0.082644
04:14:36|0.082644
04:14:36|0.082644
04:14:37|0.082644
04:14:39|0.082709
04:14:39|0.082645
04:14:40|0.082645
04:14:42|0.082645
04:14:42|0.082645
04:14:44|0.082639
04:14:45|0.082639
04:14:46|0.082627
04:14:47|0.082627
04:14:48|0.082627
04:14:50|0.082627
04:14:52|0.082584
04:14:53|0.082581
04:14:54|0.082581
04:14:55|0.082581
04:14:56|0.082581
04:14:57|0.082581
04:14:58|0.082581
04:14:59|0.082581
04:14:59|0.082581
04:15:01|0.082581
04:15:02|0.082581
04:15:03|0.082581
04:15:04|0.082581
04:15:05|0.082581
04:15:06|0.082581
04:15:07|0.082581
04:15:08|0.082581
04:15:09|0.082581
04:15:10|0.082581
04:15:11|0.082581
04:15:12|0.082573
04:15:13|0.082573
04:15:14|0.082606
04:15:15|0.082606
04:15:16|0.082606
04:15:17|0.082606
04:15:18|0.082606
04:15:19|0.082606
04:15:20|0.082606
04:15:21|0.082606
04:15:22|0.082606
04:15:24|0.082606
04:15:24|0.082606
04:15:25|0.082606
04:15:26|0.082606
04:15:27|0.082632
04:15:28|0.082632
04:15:29|0.082632
04:15:30|0.082708
04:15:32|0.082708
04:15:33|0.082708
04:15:34|0.082774
04:15:34|0.082774
04:15:35|0.082774
04:15:36|0.082774
04:15:37|0.082774
04:15:38|0.082774
04:15:39|0.082774
04:15:40|0.082774
04:15:41|0.082774
04:15:43|0.082774
04:15:43|0.082774
04:15:44|0.082774
04:15:45|0.082742
04:15:47|0.082742
04:15:47|0.082742
04:15:49|0.082742
04:15:50|0.082742
04:15:52|0.082742
04:15:53|0.082742
04:15:54|0.082742
04:15:55|0.082742
04:15:56|0.082742
04:15:58|0.082742
04:15:59|0.082742
04:16:00|0.082742
04:16:01|0.082742
04:16:02|0.082742
04:16:02|0.082815
04:16:03|0.082815
04:16:05|0.082776
04:16:06|0.082725
04:16:06|0.082725
04:16:07|0.082693
04:16:09|0.082693
04:16:09|0.082693
04:16:10|0.082693
04:16:12|0.08266
04:16:13|0.08269
04:16:13|0.08269
04:16:16|0.08269
04:16:16|0.082719
04:16:17|0.082719
04:16:19|0.082719
04:16:19|0.082719
04:16:20|0.082719
04:16:21|0.082719
04:16:22|0.082719
04:16:24|0.082719
04:16:24|0.082719
04:16:26|0.082719
04:16:26|0.082719
04:16:27|0.082719
04:16:28|0.082719
04:16:29|0.082719
04:16:31|0.082719
04:16:31|0.082719
04:16:33|0.082719
04:16:34|0.082719
04:16:35|0.082719
04:16:36|0.082719
04:16:37|0.082719
04:16:38|0.082719
04:16:40|0.082719
04:16:41|0.082719
04:16:42|0.082719
04:16:43|0.082719
04:16:44|0.082719
04:16:45|0.082719
04:16:46|0.082719
04:16:47|0.082719
04:16:48|0.082719
04:16:49|0.082719
04:16:50|0.082719
04:16:52|0.082719
04:16:53|0.082719
04:16:55|0.082719
04:16:56|0.082719
04:16:57|0.082719
04:16:58|0.082719
04:16:59|0.082719
04:17:00|0.082719
04:17:01|0.082719
04:17:03|0.082719
04:17:03|0.082719
04:17:06|0.082719
04:17:06|0.082719
04:17:07|0.082719
04:17:09|0.082719
04:17:09|0.082719
04:17:10|0.082719
04:17:12|0.082719
04:17:12|0.082719
04:17:13|0.082583
04:17:15|0.082583
04:17:15|0.082583
04:17:16|0.082583
04:17:17|0.082583
04:17:19|0.082532
04:17:20|0.082532
04:17:20|0.082532
04:17:22|0.082532
04:17:23|0.082532
04:17:24|0.082496
04:17:25|0.082496
04:17:25|0.082496
04:17:26|0.082496
04:17:28|0.082496
04:17:29|0.082496
04:17:30|0.082496
04:17:31|0.082496
04:17:32|0.082496
04:17:33|0.082496
04:17:34|0.082496
04:17:35|0.082496
04:17:36|0.082496
04:17:37|0.082496
04:17:38|0.082496
04:17:39|0.082496
04:17:40|0.082496
04:17:41|0.082496
04:17:42|0.082496
04:17:43|0.082496
04:17:44|0.082496
04:17:46|0.082496
04:17:46|0.082413
04:17:47|0.08239
04:17:48|0.08239
04:17:49|0.082384
04:17:50|0.082384
04:17:52|0.082384
04:17:53|0.08231
04:17:54|0.08231
04:17:56|0.08231
04:17:56|0.08231
04:17:58|0.08231
04:17:58|0.08231
04:17:59|0.08231
04:18:01|0.08231
04:18:02|0.082222
04:18:04|0.082306
04:18:04|0.082306
04:18:06|0.082278
04:18:07|0.082278
04:18:09|0.082201
04:18:09|0.082201
04:18:10|0.082201
04:18:11|0.082201
04:18:13|0.082201
04:18:14|0.082201
04:18:15|0.082201
04:18:16|0.082201
04:18:17|0.082201
04:18:18|0.082201
04:18:19|0.082201
04:18:20|0.082201
04:18:21|0.082201
04:18:22|0.082174
04:18:22|0.082205
04:18:25|0.082205
04:18:25|0.082205
04:18:27|0.082221
04:18:28|0.082221
04:18:28|0.082221
04:18:30|0.082221
04:18:31|0.082269
04:18:32|0.082269
04:18:33|0.082314
04:18:34|0.082314
04:18:36|0.0824
04:18:36|0.0824
04:18:37|0.082317
04:18:38|0.082293
04:18:39|0.082293
04:18:41|0.082293
04:18:41|0.082293
04:18:43|0.082293
04:18:43|0.082293
04:18:44|0.082293
04:18:45|0.082293
04:18:46|0.082293
04:18:47|0.082293
04:18:48|0.082293
04:18:50|0.082293
04:18:50|0.08227
04:18:52|0.08227
04:18:52|0.082254
04:18:54|0.082254
04:18:55|0.082254
04:18:57|0.082254
04:18:57|0.082254
04:18:59|0.082254
04:19:00|0.082254
04:19:01|0.082254
04:19:02|0.082254
04:19:03|0.082254
04:19:04|0.082254
04:19:05|0.082254
04:19:07|0.082254
04:19:09|0.082228
04:19:09|0.082288
04:19:11|0.082288
04:19:12|0.082288
04:19:12|0.082288
04:19:13|0.082288
04:19:15|0.082288
04:19:16|0.082288
04:19:17|0.082288
04:19:17|0.082288
04:19:19|0.082288
04:19:20|0.082288
04:19:21|0.082288
04:19:22|0.082342
04:19:23|0.082342
04:19:24|0.082304
04:19:25|0.082304
04:19:26|0.082304
04:19:27|0.082304
04:19:28|0.082304
04:19:29|0.082304
04:19:31|0.082304
04:19:31|0.082304
04:19:33|0.082304
04:19:33|0.082304
04:19:35|0.082304
04:19:36|0.082304
04:19:37|0.082304
04:19:38|0.082304
04:19:39|0.082368
04:19:40|0.082368
04:19:41|0.082368
04:19:42|0.082368
04:19:43|0.082368
04:19:44|0.082368
04:19:45|0.082368
04:19:46|0.082368
04:19:47|0.082368
04:19:48|0.08249
04:19:49|0.08249
04:19:50|0.08249
04:19:51|0.08249
04:19:52|0.08249
04:19:53|0.08249
04:19:54|0.08249
04:19:55|0.08249
04:19:57|0.08249
04:19:58|0.08249
04:20:00|0.08249
04:20:00|0.08249
04:20:01|0.08249
04:20:03|0.08249
04:20:04|0.08249
04:20:05|0.08249
04:20:06|0.08249
04:20:07|0.082352
04:20:08|0.082352
04:20:10|0.082349
04:20:11|0.082349
04:20:12|0.082349
04:20:12|0.082349
04:20:14|0.082349
04:20:15|0.082349
04:20:16|0.082349
04:20:16|0.082349
04:20:18|0.082349
04:20:18|0.082349
04:20:20|0.082349
04:20:21|0.082349
04:20:22|0.082349
04:20:23|0.082449
04:20:24|0.082449
04:20:24|0.082449
04:20:26|0.082449
04:20:26|0.082449
04:20:28|0.082449
04:20:29|0.082449
04:20:30|0.082449
04:20:31|0.082384
04:20:32|0.082384
04:20:32|0.082384
04:20:34|0.082384
04:20:35|0.082384
04:20:36|0.082384
04:20:37|0.082384
04:20:38|0.082384
04:20:39|0.082384
04:20:39|0.082384
04:20:41|0.082384
04:20:42|0.082384
04:20:43|0.082384
04:20:44|0.082384
04:20:45|0.082384
04:20:46|0.082384
04:20:47|0.082227
04:20:48|0.082227
04:20:49|0.082227
04:20:50|0.082227
04:20:51|0.082227
04:20:52|0.082227
04:20:53|0.082227
04:20:55|0.082227
04:20:56|0.082238
04:20:57|0.082238
04:20:59|0.082277
04:21:00|0.082277
04:21:01|0.082277
04:21:02|0.082277
04:21:04|0.082277
04:21:04|0.082212
04:21:05|0.082212
04:21:07|0.082271
04:21:08|0.082271
04:21:09|0.082271
04:21:10|0.082271
04:21:10|0.082271
04:21:12|0.082271
04:21:13|0.082328
04:21:14|0.082328
04:21:15|0.082328
04:21:16|0.082328
04:21:16|0.082328
04:21:18|0.082328
04:21:19|0.082328
04:21:20|0.082328
04:21:21|0.082328
04:21:22|0.082242
04:21:22|0.082242
04:21:23|0.082242
04:21:24|0.082242
04:21:26|0.082242
04:21:27|0.082242
04:21:28|0.082242
04:21:29|0.082242
04:21:30|0.082242
04:21:31|0.082242
04:21:32|0.082242
04:21:34|0.082242
04:21:35|0.082242
04:21:35|0.082242
04:21:36|0.082242
04:21:37|0.082242
04:21:38|0.082242
04:21:40|0.082242
04:21:41|0.082242
04:21:41|0.082242
04:21:43|0.082242
04:21:44|0.082242
04:21:45|0.082242
04:21:45|0.082242
04:21:47|0.082242
04:21:48|0.082262
04:21:49|0.082199
04:21:50|0.082199
04:21:51|0.082199
04:21:52|0.082199
04:21:52|0.082199
04:21:54|0.082188
04:21:55|0.082188
04:21:56|0.082188
04:21:57|0.082188
04:21:58|0.082188
04:22:00|0.082188
04:22:01|0.082188
04:22:03|0.082188
04:22:03|0.082188
04:22:05|0.082188
04:22:06|0.082188
04:22:06|0.082188
04:22:07|0.082171
04:22:08|0.082136
04:22:09|0.082159
04:22:11|0.082159
04:22:11|0.082159
04:22:13|0.082186
04:22:14|0.082186
04:22:15|0.082186
04:22:16|0.082186
04:22:17|0.082186
04:22:18|0.082153
04:22:19|0.082153
04:22:20|0.082153
04:22:22|0.082153
04:22:22|0.082153
04:22:24|0.082153
04:22:25|0.082153
04:22:26|0.082153
04:22:26|0.082153
04:22:28|0.082117
04:22:28|0.082117
04:22:30|0.082117
04:22:31|0.082117
04:22:32|0.082117
04:22:33|0.082117
04:22:34|0.082117
04:22:35|0.082117
04:22:35|0.082117
04:22:36|0.082146
04:22:37|0.082146
04:22:39|0.082146
04:22:40|0.082146
04:22:40|0.082146
04:22:42|0.082146
04:22:43|0.082146
04:22:44|0.082146
04:22:45|0.082146
04:22:46|0.082146
04:22:47|0.082146
04:22:48|0.082146
04:22:49|0.082146
04:22:50|0.082149
04:22:51|0.082149
04:22:52|0.082149
04:22:54|0.082054
04:22:55|0.082054
04:22:55|0.082054
04:22:56|0.082054
04:22:57|0.082054
04:22:59|0.082054
04:23:00|0.082054
04:23:01|0.082054
04:23:02|0.082151
04:23:03|0.082151
04:23:05|0.082151
04:23:05|0.082151
04:23:07|0.082104
04:23:08|0.082104
04:23:08|0.082104
04:23:10|0.082104
04:23:11|0.082141
04:23:12|0.082141
04:23:13|0.082141
04:23:15|0.082141
04:23:15|0.082141
04:23:16|0.082121
04:23:18|0.082121
04:23:19|0.082121
04:23:19|0.082121
04:23:20|0.082121
04:23:21|0.082121
04:23:22|0.082121
04:23:23|0.082121
04:23:25|0.082121
04:23:26|0.082121
04:23:27|0.082121
04:23:28|0.082121
04:23:29|0.082121
04:23:30|0.082121
04:23:31|0.082121
04:23:32|0.082121
04:23:34|0.082121
04:23:34|0.082121
04:23:36|0.082121
04:23:36|0.082121
04:23:38|0.082121
04:23:39|0.082121
04:23:39|0.082121
04:23:40|0.082121
04:23:41|0.082121
04:23:43|0.082121
04:23:44|0.082121
04:23:45|0.082121
04:23:45|0.082121
04:23:47|0.082121
04:23:48|0.082
04:23:50|0.081963
04:23:50|0.081963
04:23:51|0.082002
04:23:52|0.081951
04:23:53|0.081951
04:23:54|0.081951
04:23:55|0.082009
04:23:57|0.08192
04:23:57|0.08192
04:23:59|0.08192
04:24:00|0.082041
04:24:01|0.082041
04:24:02|0.082143
04:24:03|0.082143
04:24:04|0.082066
04:24:05|0.082066
04:24:07|0.082043
04:24:08|0.082043
04:24:09|0.082043
04:24:10|0.082043
04:24:12|0.082043
04:24:13|0.082043
04:24:14|0.082043
04:24:15|0.082043
04:24:16|0.082043
04:24:17|0.082043
04:24:19|0.082043
04:24:20|0.082043
04:24:20|0.082043
04:24:21|0.082043
04:24:23|0.082043
04:24:23|0.082043
04:24:25|0.082043
04:24:25|0.082043
04:24:26|0.082043
04:24:27|0.082043
04:24:29|0.082043
04:24:30|0.082043
04:24:30|0.082043
04:24:31|0.082043
04:24:32|0.082043
04:24:33|0.082043
04:24:34|0.082043
04:24:36|0.082043
04:24:37|0.082043
04:24:38|0.082017
04:24:38|0.082017
04:24:40|0.081989
04:24:41|0.081989
04:24:41|0.081989
04:24:42|0.081989
04:24:44|0.081989
04:24:44|0.081989
04:24:45|0.081989
04:24:46|0.08197
04:24:48|0.081954
04:24:48|0.081954
04:24:49|0.081954
04:24:50|0.081954
04:24:52|0.081924
04:24:52|0.081924
04:24:54|0.081924
04:24:54|0.081924
04:24:55|0.081924
04:24:56|0.081924
04:24:58|0.081924
04:24:59|0.081924
04:25:00|0.081924
04:25:02|0.081924
04:25:03|0.081924
04:25:04|0.081924
04:25:05|0.081924
04:25:06|0.081987
04:25:07|0.081987
04:25:08|0.081987
04:25:09|0.081987
04:25:10|0.081987
04:25:11|0.08193
04:25:12|0.08193
04:25:13|0.08193
04:25:14|0.08193
04:25:15|0.08193
04:25:16|0.08193
04:25:17|0.08193
04:25:18|0.08193
04:25:19|0.08193
04:25:20|0.08193
04:25:21|0.08193
04:25:22|0.08193
04:25:23|0.081883
04:25:24|0.081883
04:25:25|0.081883
04:25:26|0.081883
04:25:27|0.081883
04:25:28|0.081779
04:25:29|0.081906
04:25:30|0.081906
04:25:31|0.081906
04:25:32|0.081906
04:25:33|0.081906
04:25:34|0.081906
04:25:35|0.081906
04:25:36|0.081906
04:25:38|0.081894
04:25:38|0.081894
04:25:40|0.081894
04:25:41|0.081894
04:25:42|0.081894
04:25:42|0.081894
04:25:44|0.081894
04:25:44|0.081894
04:25:45|0.081894
04:25:46|0.081894
04:25:47|0.081765
04:25:49|0.081765
04:25:50|0.081765
04:25:51|0.081783
04:25:52|0.081783
04:25:53|0.081783
04:25:54|0.081783
04:25:55|0.081783
04:25:56|0.081783
04:25:57|0.081783
04:25:58|0.081784
04:25:59|0.081784
04:26:01|0.081784
04:26:01|0.081784
04:26:03|0.081784
04:26:03|0.081784
04:26:05|0.081784
04:26:05|0.081784
04:26:07|0.081784
04:26:08|0.081784
04:26:08|0.081754
04:26:10|0.081719
04:26:11|0.081719
04:26:13|0.081719
04:26:13|0.081719
04:26:14|0.081719
04:26:16|0.081715
04:26:17|0.081715
04:26:19|0.081715
04:26:19|0.081657
04:26:21|0.081657
04:26:21|0.081657
04:26:22|0.081683
04:26:23|0.081678
04:26:25|0.081678
04:26:25|0.081683
04:26:26|0.081683
04:26:28|0.081683
04:26:29|0.08174
04:26:31|0.081682
04:26:31|0.081682
04:26:33|0.081736
04:26:34|0.081785
04:26:35|0.081785
04:26:36|0.081785
04:26:36|0.081785
04:26:38|0.081785
04:26:39|0.081785
04:26:39|0.081785
04:26:41|0.081785
04:26:42|0.081785
04:26:43|0.081785
04:26:44|0.081785
04:26:45|0.081785
04:26:46|0.081785
04:26:47|0.081785
04:26:48|0.081785
04:26:49|0.081851
04:26:50|0.081851
04:26:52|0.081929
04:26:52|0.081934
04:26:53|0.081934
04:26:54|0.081934
04:26:56|0.081934
04:26:56|0.081934
04:26:57|0.081934
04:26:58|0.081934
04:26:59|0.081934
04:27:01|0.081934
04:27:02|0.081934
04:27:03|0.081996
04:27:04|0.081955
04:27:05|0.081955
04:27:06|0.081955
04:27:08|0.081955
04:27:09|0.081955
04:27:09|0.081955
04:27:11|0.081955
04:27:11|0.081955
04:27:13|0.081955
04:27:14|0.081955
04:27:15|0.081955
04:27:16|0.081955
04:27:18|0.081955
04:27:19|0.081955
04:27:20|0.081955
04:27:21|0.081955
04:27:22|0.081955
04:27:23|0.081955
04:27:25|0.081955
04:27:25|0.081955
04:27:27|0.081955
04:27:28|0.081955
04:27:28|0.081955
04:27:29|0.081955
04:27:31|0.081955
04:27:31|0.081955
04:27:32|0.081955
04:27:33|0.082205
04:27:34|0.082139
04:27:35|0.082139
04:27:36|0.082139
04:27:37|0.082139
04:27:39|0.082139
04:27:39|0.082139
04:27:41|0.082139
04:27:42|0.082139
04:27:43|0.082178
04:27:43|0.082178
04:27:45|0.082178
04:27:46|0.082178
04:27:47|0.082178
04:27:48|0.082178
04:27:49|0.082178
04:27:50|0.082178
04:27:51|0.082178
04:27:52|0.082178
04:27:53|0.082178
04:27:54|0.082178
04:27:55|0.082178
04:27:56|0.082178
04:27:57|0.082178
04:27:58|0.082178
04:27:59|0.082178
04:28:00|0.082073
04:28:01|0.082073
04:28:03|0.082081
04:28:04|0.082081
04:28:05|0.082094
04:28:07|0.082111
04:28:08|0.082111
04:28:09|0.082111
04:28:10|0.082111
04:28:12|0.082111
04:28:13|0.082111
04:28:14|0.082129
04:28:14|0.082129
04:28:15|0.082129
04:28:17|0.082129
04:28:17|0.082129
04:28:18|0.082129
04:28:20|0.082129
04:28:20|0.082129
04:28:22|0.082129
04:28:23|0.082129
04:28:24|0.082129
04:28:25|0.082129
04:28:26|0.082129
04:28:27|0.082129
04:28:28|0.082129
04:28:28|0.082129
04:28:29|0.082129
04:28:30|0.082129
04:28:32|0.082129
04:28:32|0.082129
04:28:34|0.082129
04:28:34|0.082129
04:28:36|0.082129
04:28:37|0.082129
04:28:38|0.082129
04:28:39|0.082129
04:28:40|0.082129
04:28:41|0.082129
04:28:43|0.082129
04:28:43|0.082129
04:28:44|0.082129
04:28:45|0.082129
04:28:46|0.082129
04:28:47|0.082129
04:28:48|0.082129
04:28:49|0.082129
04:28:51|0.082129
04:28:52|0.082129
04:28:52|0.082129
04:28:53|0.082129
04:28:55|0.082129
04:28:55|0.082129
04:28:56|0.082129
04:28:58|0.082129
04:28:58|0.082129
04:28:59|0.082129
04:29:00|0.082129
04:29:01|0.082129
04:29:02|0.082129
04:29:04|0.082129
04:29:06|0.082129
04:29:06|0.082129
04:29:08|0.082129
04:29:09|0.082129
04:29:11|0.082129
04:29:11|0.082129
04:29:13|0.082129
04:29:14|0.082129
04:29:15|0.082129
04:29:16|0.082129
04:29:17|0.082129
04:29:18|0.082129
04:29:20|0.082129
04:29:20|0.082129
04:29:21|0.082129
04:29:22|0.082129
04:29:24|0.082129
04:29:24|0.082129
04:29:25|0.082129
04:29:26|0.082129
04:29:28|0.082129
04:29:28|0.08211
04:29:30|0.08211
04:29:31|0.08211
04:29:32|0.08211
04:29:33|0.08211
04:29:33|0.08211
04:29:35|0.08211
04:29:35|0.08211
04:29:36|0.08211
04:29:37|0.08211
04:29:39|0.08211
04:29:39|0.08211
04:29:40|0.08211
04:29:41|0.08211
04:29:42|0.08211
04:29:44|0.08211
04:29:45|0.08211
04:29:45|0.08211
04:29:46|0.08211
04:29:47|0.08211
04:29:49|0.08211
04:29:49|0.08211
04:29:51|0.08211
04:29:51|0.08211
04:29:53|0.08211
04:29:53|0.08211
04:29:55|0.08211
04:29:56|0.082156
04:29:56|0.082156
04:29:57|0.082156
04:29:59|0.082156
04:29:59|0.082156
04:30:00|0.082156
04:30:01|0.082156
04:30:02|0.082156
04:30:04|0.082156
04:30:05|0.082245
04:30:06|0.082245
04:30:07|0.082245
04:30:08|0.082245
04:30:09|0.082245
04:30:11|0.082245
04:30:12|0.082245
04:30:12|0.082245
04:30:13|0.082245
04:30:15|0.082245
04:30:16|0.082245
04:30:17|0.082245
04:30:18|0.082245
04:30:19|0.082245
04:30:20|0.082245
04:30:21|0.082245
04:30:22|0.082245
04:30:23|0.082245
04:30:24|0.082245
04:30:25|0.082245
04:30:26|0.082245
04:30:27|0.082245
04:30:28|0.082245
04:30:29|0.082245
04:30:30|0.082245
04:30:31|0.082245
04:30:32|0.082245
04:30:33|0.08231
04:30:34|0.08231
04:30:35|0.08231
04:30:36|0.08231
04:30:37|0.08231
04:30:38|0.08231
04:30:39|0.08231
04:30:41|0.08231
04:30:42|0.08231
04:30:43|0.08231
04:30:44|0.08231
04:30:45|0.08231
04:30:46|0.08231
04:30:47|0.08231
04:30:48|0.08231
04:30:49|0.08231
04:30:50|0.08231
04:30:50|0.08231
04:30:52|0.08231
04:30:53|0.08231
04:30:53|0.08231
04:30:54|0.08231
04:30:56|0.082358
04:30:57|0.082358
04:30:57|0.082332
04:30:58|0.082332
04:31:00|0.082332
04:31:01|0.08231
04:31:02|0.08231
04:31:03|0.08231
04:31:04|0.08231
04:31:05|0.08231
04:31:06|0.08231
04:31:07|0.08231
04:31:08|0.08231
04:31:09|0.08231
04:31:10|0.08231
04:31:11|0.08231
04:31:12|0.082215
04:31:13|0.082215
04:31:14|0.082118
04:31:15|0.082091
04:31:16|0.082091
04:31:17|0.082091
04:31:18|0.082091
04:31:20|0.082091
04:31:21|0.082082
04:31:21|0.082082
04:31:22|0.082059
04:31:23|0.082059
04:31:24|0.082059
04:31:25|0.082059
04:31:27|0.082059
04:31:28|0.082059
04:31:28|0.082042
04:31:29|0.082042
04:31:30|0.082042
04:31:31|0.082042
04:31:32|0.082042
04:31:34|0.082042
04:31:35|0.082042
04:31:35|0.082042
04:31:36|0.082042
04:31:38|0.082042
04:31:39|0.082042
04:31:40|0.082042
04:31:41|0.082042
04:31:42|0.081947
04:31:43|0.081947
04:31:44|0.081947
04:31:45|0.081938
04:31:46|0.081938
04:31:47|0.081938
04:31:48|0.081938
04:31:50|0.081938
04:31:51|0.081938
04:31:51|0.081938
04:31:52|0.081938
04:31:53|0.081938
04:31:54|0.081938
04:31:55|0.081931
04:31:56|0.081931
04:31:58|0.081931
04:31:59|0.081938
04:31:59|0.081938
04:32:01|0.081938
04:32:01|0.081938
04:32:02|0.081938
04:32:04|0.081938
04:32:04|0.081938
04:32:05|0.081938
04:32:08|0.081938
04:32:08|0.081953
04:32:10|0.081953
04:32:11|0.081953
04:32:12|0.081953
04:32:13|0.081953
04:32:14|0.081953
04:32:14|0.081953
04:32:16|0.081953
04:32:17|0.081953
04:32:18|0.081953
04:32:19|0.08189
04:32:20|0.08189
04:32:21|0.08189
04:32:23|0.081865
04:32:23|0.081865
04:32:25|0.081865
04:32:25|0.081865
04:32:27|0.081865
04:32:27|0.081811
04:32:29|0.081811
04:32:30|0.081811
04:32:31|0.081811
04:32:31|0.081811
04:32:32|0.081849
04:32:33|0.081849
04:32:34|0.081849
04:32:35|0.081849
04:32:36|0.081849
04:32:37|0.081849
04:32:39|0.081849
04:32:39|0.081849
04:32:40|0.081849
04:32:42|0.081849
04:32:43|0.08188
04:32:44|0.08188
04:32:45|0.08188
04:32:46|0.08188
04:32:46|0.08188
04:32:48|0.081888
04:32:49|0.081888
04:32:49|0.081888
04:32:51|0.081888
04:32:52|0.081895
04:32:53|0.081895
04:32:54|0.081895
04:32:55|0.081895
04:32:56|0.081895
04:32:57|0.081895
04:32:58|0.081895
04:32:59|0.081895
04:33:00|0.081895
04:33:01|0.081895
04:33:02|0.081895
04:33:03|0.081798
04:33:04|0.081764
04:33:05|0.081764
04:33:06|0.081764
04:33:08|0.081764
04:33:09|0.081764
04:33:10|0.081764
04:33:11|0.081764
04:33:12|0.081764
04:33:14|0.081764
04:33:15|0.081764
04:33:16|0.081756
04:33:17|0.081756
04:33:19|0.081756
04:33:20|0.081756
04:33:21|0.081756
04:33:21|0.081756
04:33:22|0.081756
04:33:24|0.081756
04:33:24|0.081731
04:33:26|0.081731
04:33:27|0.081731
04:33:28|0.081731
04:33:28|0.081714
04:33:29|0.081714
04:33:30|0.0817
04:33:31|0.0817
04:33:33|0.0817
04:33:33|0.0817
04:33:35|0.0817
04:33:36|0.0817
04:33:37|0.0817
04:33:37|0.0817
04:33:39|0.0817
04:33:39|0.0817
04:33:41|0.0817
04:33:42|0.0817
04:33:43|0.0817
04:33:44|0.0817
04:33:44|0.0817
04:33:46|0.0817
04:33:47|0.0817
04:33:47|0.0817
04:33:49|0.0817
04:33:50|0.0817
04:33:50|0.0817
04:33:52|0.0817
04:33:53|0.0817
04:33:54|0.081687
04:33:55|0.081687
04:33:56|0.081687
04:33:57|0.081687
04:33:58|0.081687
04:33:59|0.081687
04:34:00|0.081687
04:34:01|0.081687
04:34:02|0.081753
04:34:03|0.081753
04:34:04|0.081753
04:34:06|0.081753
04:34:07|0.081753
04:34:08|0.081753
04:34:10|0.081753
04:34:11|0.081753
04:34:12|0.081753
04:34:12|0.081734
04:34:14|0.081734
04:34:15|0.081734
04:34:16|0.081734
04:34:16|0.081734
04:34:17|0.081734
04:34:19|0.081734
04:34:20|0.081928
04:34:21|0.081928
04:34:22|0.081928
04:34:23|0.081928
04:34:24|0.081928
04:34:25|0.081928
04:34:26|0.081928
04:34:27|0.081928
04:34:28|0.081928
04:34:30|0.081928
04:34:30|0.081928
04:34:32|0.081928
04:34:32|0.081928
04:34:34|0.081928
04:34:34|0.081928
04:34:35|0.081928
04:34:37|0.081972
04:34:38|0.081972
04:34:39|0.081972
04:34:40|0.081972
04:34:40|0.081972
04:34:42|0.081972
04:34:43|0.081972
04:34:44|0.081972
04:34:45|0.081972
04:34:46|0.081972
04:34:47|0.081972
04:34:48|0.081972
04:34:49|0.081972
04:34:50|0.081972
04:34:51|0.081972
04:34:52|0.081972
04:34:53|0.081972
04:34:55|0.081972
04:34:55|0.082114
04:34:56|0.082114
04:34:58|0.082114
04:34:58|0.082114
04:35:00|0.082114
04:35:00|0.082114
04:35:02|0.082114
04:35:03|0.082114
04:35:04|0.082148
04:35:05|0.082148
04:35:06|0.082148
04:35:06|0.082148
04:35:08|0.082148
04:35:09|0.082148
04:35:10|0.082082
04:35:11|0.082082
04:35:12|0.082082
04:35:13|0.082082
04:35:14|0.082082
04:35:15|0.082082
04:35:17|0.082082
04:35:17|0.082082
04:35:18|0.082082
04:35:19|0.082082
04:35:21|0.082194
04:35:22|0.082194
04:35:22|0.082194
04:35:23|0.082194
04:35:24|0.082194
04:35:26|0.082194
04:35:26|0.082194
04:35:28|0.082194
04:35:29|0.082194
04:35:30|0.082194
04:35:31|0.082194
04:35:32|0.082194
04:35:33|0.082194
04:35:34|0.082194
04:35:35|0.082194
04:35:36|0.082194
04:35:37|0.082194
04:35:38|0.082194
04:35:39|0.082242
04:35:40|0.082242
04:35:41|0.082242
04:35:42|0.082242
04:35:43|0.082242
04:35:44|0.082242
04:35:45|0.082242
04:35:46|0.082242
04:35:47|0.082242
04:35:48|0.082242
04:35:49|0.082242
04:35:50|0.082242
04:35:51|0.082242
04:35:53|0.082242
04:35:53|0.082242
04:35:55|0.082242
04:35:55|0.082242
04:35:56|0.082242
04:35:57|0.082242
04:35:59|0.082242
04:35:59|0.082242
04:36:00|0.082242
04:36:01|0.082242
04:36:02|0.082242
04:36:03|0.082242
04:36:04|0.08226
04:36:05|0.08226
04:36:06|0.08226
04:36:08|0.08226
04:36:08|0.08226
04:36:10|0.082262
04:36:12|0.082262
04:36:13|0.082262
04:36:14|0.082262
04:36:15|0.082262
04:36:16|0.082262
04:36:17|0.082262
04:36:18|0.082262
04:36:18|0.082262
04:36:20|0.082262
04:36:21|0.082262
04:36:22|0.082262
04:36:23|0.082262
04:36:24|0.082262
04:36:25|0.082262
04:36:26|0.082262
04:36:27|0.082262
04:36:29|0.082262
04:36:30|0.082262
04:36:31|0.082262
04:36:32|0.082262
04:36:33|0.082262
04:36:34|0.082262
04:36:35|0.082262
04:36:36|0.082262
04:36:37|0.082262
04:36:38|0.082308
04:36:39|0.08231
04:36:40|0.08231
04:36:41|0.08231
04:36:42|0.082254
04:36:43|0.082254
04:36:44|0.082254
04:36:45|0.082254
04:36:46|0.082254
04:36:47|0.082254
04:36:48|0.082254
04:36:49|0.082254
04:36:50|0.082254
04:36:51|0.082254
04:36:52|0.082254
04:36:53|0.082254
04:36:54|0.082254
04:36:55|0.082254
04:36:56|0.082254
04:36:58|0.082254
04:36:58|0.082254
04:36:59|0.082212
04:37:00|0.082213
04:37:01|0.082213
04:37:03|0.082213
04:37:03|0.082213
04:37:04|0.082213
04:37:06|0.082213
04:37:07|0.082243
04:37:07|0.082243
04:37:08|0.082243
04:37:10|0.082243
04:37:11|0.082243
04:37:12|0.082243
04:37:13|0.082243
04:37:15|0.082243
04:37:16|0.082243
04:37:16|0.082243
04:37:18|0.082182
04:37:19|0.082182
04:37:20|0.082182
04:37:21|0.082182
04:37:22|0.082182
04:37:23|0.082182
04:37:24|0.082182
04:37:25|0.082182
04:37:26|0.082182
04:37:27|0.082182
04:37:28|0.082182
04:37:29|0.082182
04:37:30|0.082182
04:37:31|0.082182
04:37:32|0.082182
04:37:34|0.082182
04:37:34|0.082182
04:37:36|0.082182
04:37:37|0.082182
04:37:37|0.082182
04:37:38|0.082182
04:37:40|0.082182
04:37:41|0.082182
04:37:42|0.082182
04:37:43|0.082182
04:37:44|0.082182
04:37:45|0.082182
04:37:46|0.082182
04:37:47|0.082182
04:37:48|0.082182
04:37:49|0.082182
04:37:50|0.082182
04:37:51|0.082182
04:37:52|0.082182
04:37:53|0.082182
04:37:54|0.082182
04:37:55|0.082182
04:37:56|0.082182
04:37:57|0.082182
04:37:58|0.082182
04:37:59|0.082182
04:38:00|0.082182
04:38:01|0.082261
04:38:02|0.082261
04:38:03|0.082261
04:38:04|0.082261
04:38:05|0.082261
04:38:07|0.082261
04:38:07|0.082261
04:38:09|0.082261
04:38:10|0.082261
04:38:11|0.082261
04:38:13|0.082261
04:38:14|0.082261
04:38:15|0.082261
04:38:16|0.082261
04:38:17|0.082261
04:38:18|0.082261
04:38:19|0.082261
04:38:20|0.082261
04:38:21|0.082261
04:38:22|0.082261
04:38:23|0.082261
04:38:24|0.082261
04:38:25|0.082261
04:38:26|0.082261
04:38:27|0.082261
04:38:28|0.082261
04:38:29|0.082261
04:38:30|0.082261
04:38:31|0.082261
04:38:32|0.082353
04:38:33|0.082353
04:38:34|0.082353
04:38:35|0.082353
04:38:37|0.082353
04:38:38|0.082353
04:38:39|0.082353
04:38:40|0.082353
04:38:40|0.082353
04:38:42|0.082353
04:38:43|0.082353
04:38:44|0.082353
04:38:45|0.082353
04:38:46|0.082353
04:38:47|0.082353
04:38:48|0.082353
04:38:49|0.082353
04:38:50|0.082353
04:38:51|0.082395
04:38:52|0.082395
04:38:54|0.082436
04:38:54|0.082436
04:38:55|0.082436
04:38:57|0.082436
04:38:57|0.082436
04:38:58|0.082436
04:38:59|0.082436
04:39:00|0.082436
04:39:01|0.082436
04:39:02|0.082436
04:39:04|0.082436
04:39:04|0.082436
04:39:05|0.082436
04:39:07|0.082436
04:39:07|0.082436
04:39:08|0.082436
04:39:09|0.082436
04:39:10|0.082436
04:39:12|0.082436
04:39:13|0.082436
04:39:14|0.082436
04:39:16|0.082436
04:39:17|0.082436
04:39:18|0.082436
04:39:19|0.082436
04:39:20|0.082436
04:39:21|0.082436
04:39:22|0.082436
04:39:23|0.082436
04:39:23|0.082404
04:39:24|0.082404
04:39:25|0.082404
04:39:27|0.082404
04:39:28|0.082388
04:39:29|0.082388
04:39:30|0.082388
04:39:31|0.082388
04:39:32|0.082388
04:39:34|0.082388
04:39:34|0.082388
04:39:36|0.082388
04:39:37|0.082388
04:39:38|0.082388
04:39:39|0.082388
04:39:39|0.082388
04:39:41|0.082388
04:39:41|0.082388
04:39:42|0.082388
04:39:44|0.082388
04:39:44|0.082388
04:39:46|0.082388
04:39:46|0.082388
04:39:47|0.082388
04:39:48|0.082388
04:39:49|0.082388
04:39:50|0.082398
04:39:51|0.082398
04:39:53|0.082398
04:39:54|0.082398
04:39:55|0.082467
04:39:56|0.082467
04:39:57|0.082467
04:39:58|0.082467
04:39:58|0.082467
04:40:00|0.082467
04:40:01|0.082467
04:40:01|0.082467
04:40:03|0.082536
04:40:04|0.082536
04:40:06|0.082536
04:40:06|0.082536
04:40:07|0.082536
04:40:08|0.082536
04:40:09|0.082596
04:40:10|0.082596
04:40:11|0.082596
04:40:12|0.082596
04:40:14|0.08269
04:40:15|0.082667
04:40:16|0.082667
04:40:17|0.082667
04:40:18|0.082635
04:40:20|0.082641
04:40:21|0.082641
04:40:21|0.082641
04:40:23|0.082641
04:40:24|0.082641
04:40:25|0.082641
04:40:26|0.082641
04:40:27|0.082641
04:40:28|0.082641
04:40:29|0.082641
04:40:30|0.082641
04:40:31|0.082641
04:40:32|0.082641
04:40:33|0.082641
04:40:34|0.082641
04:40:36|0.082641
04:40:37|0.082641
04:40:37|0.082641
04:40:39|0.082641
04:40:40|0.082641
04:40:40|0.082641
04:40:41|0.082641
04:40:43|0.082641
04:40:43|0.082655
04:40:45|0.082655
04:40:45|0.082655
04:40:47|0.082655
04:40:48|0.082655
04:40:49|0.082655
04:40:49|0.082655
04:40:50|0.082655
04:40:52|0.082655
04:40:53|0.082655
04:40:53|0.082636
04:40:54|0.082636
04:40:55|0.082636
04:40:56|0.082636
04:40:58|0.082636
04:40:59|0.082636
04:40:59|0.082636
04:41:00|0.082636
04:41:01|0.082636
04:41:03|0.082636
04:41:04|0.082636
04:41:05|0.082636
04:41:06|0.082636
04:41:07|0.082636
04:41:08|0.082636
04:41:09|0.082636
04:41:10|0.082636
04:41:11|0.082636
04:41:12|0.082636
04:41:14|0.082636
04:41:14|0.082636
04:41:15|0.082636
04:41:17|0.082636
04:41:18|0.082551
04:41:19|0.082551
04:41:20|0.082551
04:41:21|0.082551
04:41:22|0.082551
04:41:23|0.082551
04:41:24|0.082551
04:41:26|0.082551
04:41:26|0.082551
04:41:28|0.082551
04:41:28|0.082551
04:41:30|0.082551
04:41:31|0.082551
04:41:32|0.082551
04:41:33|0.082551
04:41:33|0.082551
04:41:35|0.082551
04:41:36|0.082551
04:41:36|0.082551
04:41:38|0.082551
04:41:39|0.082551
04:41:39|0.082551
04:41:41|0.082551
04:41:42|0.082551
04:41:43|0.082551
04:41:44|0.082551
04:41:44|0.082551
04:41:45|0.082453
04:41:47|0.082453
04:41:48|0.082453
04:41:49|0.082453
04:41:50|0.082453
04:41:51|0.082453
04:41:52|0.082453
04:41:53|0.082453
04:41:54|0.082401
04:41:55|0.082401
04:41:56|0.082401
04:41:57|0.082401
04:41:58|0.082401
04:41:59|0.082401
04:42:00|0.082401
04:42:01|0.082401
04:42:02|0.082401
04:42:03|0.082401
04:42:04|0.082401
04:42:05|0.082401
04:42:06|0.082401
04:42:07|0.082401
04:42:08|0.082401
04:42:09|0.082401
04:42:10|0.082461
04:42:11|0.082461
04:42:12|0.082461
04:42:13|0.082461
04:42:14|0.082461
04:42:15|0.082505
04:42:17|0.082505
04:42:18|0.082505
04:42:19|0.082505
04:42:21|0.082505
04:42:21|0.082505
04:42:23|0.082505
04:42:23|0.082505
04:42:25|0.082505
04:42:26|0.082505
04:42:26|0.082505
04:42:28|0.082505
04:42:29|0.082505
04:42:29|0.082505
04:42:30|0.082449
04:42:31|0.082449
04:42:32|0.082449
04:42:33|0.082488
04:42:34|0.082488
04:42:35|0.082488
04:42:36|0.082488
04:42:38|0.082488
04:42:39|0.082488
04:42:40|0.082488
04:42:40|0.082488
04:42:42|0.082488
04:42:43|0.082488
04:42:43|0.082488
04:42:45|0.082488
04:42:46|0.082488
04:42:47|0.082488
04:42:48|0.082488
04:42:49|0.082488
04:42:50|0.082488
04:42:51|0.082488
04:42:51|0.082488
04:42:53|0.082488
04:42:54|0.082488
04:42:55|0.082488
04:42:56|0.082488
04:42:57|0.082488
04:42:58|0.082488
04:42:59|0.082488
04:43:00|0.082488
04:43:01|0.082519
04:43:02|0.082519
04:43:03|0.082461
04:43:04|0.082461
04:43:05|0.082461
04:43:06|0.082372
04:43:07|0.082372
04:43:08|0.082372
04:43:09|0.082372
04:43:10|0.082372
04:43:11|0.082372
04:43:12|0.082372
04:43:13|0.082372
04:43:14|0.082372
04:43:15|0.082372
04:43:17|0.082372
04:43:19|0.082372
04:43:19|0.082372
04:43:21|0.08236
04:43:21|0.08236
04:43:23|0.08236
04:43:24|0.08236
04:43:25|0.08236
04:43:26|0.08236
04:43:27|0.08236
04:43:28|0.08236
04:43:29|0.08236
04:43:30|0.08236
04:43:31|0.08236
04:43:32|0.08236
04:43:33|0.08236
04:43:34|0.08236
04:43:35|0.08236
04:43:36|0.08236
04:43:37|0.08236
04:43:38|0.08236
04:43:39|0.082378
04:43:40|0.082378
04:43:41|0.082378
04:43:42|0.082378
04:43:43|0.082378
04:43:44|0.082378
04:43:45|0.082378
04:43:46|0.082378
04:43:47|0.082408
04:43:48|0.082408
04:43:49|0.082408
04:43:50|0.082408
04:43:51|0.082408
04:43:52|0.082408
04:43:53|0.082408
04:43:54|0.082408
04:43:55|0.082408
04:43:57|0.082408
04:43:58|0.082408
04:43:59|0.082408
04:44:00|0.082408
04:44:01|0.082408
04:44:02|0.082408
04:44:03|0.082408
04:44:04|0.082408
04:44:05|0.082408
04:44:06|0.082458
04:44:07|0.082458
04:44:08|0.082458
04:44:09|0.082458
04:44:11|0.082458
04:44:11|0.082458
04:44:13|0.082458
04:44:13|0.082458
04:44:15|0.082458
04:44:15|0.082458
04:44:16|0.082458
04:44:17|0.082458
04:44:18|0.082458
04:44:19|0.082458
04:44:21|0.082458
04:44:22|0.082458
04:44:23|0.082458
04:44:24|0.082458
04:44:25|0.082458
04:44:26|0.082458
04:44:27|0.082458
04:44:28|0.082458
04:44:30|0.082546
04:44:31|0.082546
04:44:32|0.082546
04:44:33|0.082546
04:44:34|0.082546
04:44:35|0.082546
04:44:36|0.082546
04:44:37|0.082546
04:44:38|0.082546
04:44:40|0.082546
04:44:41|0.082546
04:44:41|0.082546
04:44:42|0.082546
04:44:43|0.082546
04:44:45|0.082546
04:44:45|0.082546
04:44:47|0.082546
04:44:47|0.082546
04:44:49|0.082546
04:44:50|0.082546
04:44:50|0.082546
04:44:51|0.082546
04:44:52|0.082546
04:44:53|0.082546
04:44:55|0.082546
04:44:55|0.082546
04:44:56|0.082546
04:44:58|0.082493
04:44:58|0.082493
04:44:59|0.082493
04:45:00|0.082493
04:45:01|0.082493
04:45:02|0.082493
04:45:03|0.082465
04:45:04|0.082465
04:45:05|0.082465
04:45:06|0.082465
04:45:07|0.082452
04:45:08|0.08244
04:45:09|0.08244
04:45:11|0.08244
04:45:11|0.08244
04:45:13|0.082422
04:45:14|0.082422
04:45:15|0.082422
04:45:15|0.082422
04:45:17|0.082422
04:45:17|0.082422
04:45:18|0.082422
04:45:20|0.082422
04:45:22|0.082422
04:45:23|0.082422
04:45:24|0.082422
04:45:25|0.082484
04:45:26|0.082484
04:45:27|0.082484
04:45:29|0.082484
04:45:30|0.082484
04:45:31|0.082484
04:45:32|0.082484
04:45:33|0.082484
04:45:34|0.082613
04:45:35|0.082613
04:45:36|0.082613
04:45:37|0.082613
04:45:37|0.082613
04:45:39|0.082613
04:45:40|0.082613
04:45:41|0.082613
04:45:42|0.082662
04:45:43|0.082662
04:45:44|0.082662
04:45:45|0.082662
04:45:46|0.082662
04:45:47|0.082662
04:45:48|0.082662
04:45:50|0.082662
04:45:50|0.082662
04:45:52|0.082662
04:45:53|0.082662
04:45:54|0.082662
04:45:55|0.082662
04:45:56|0.082662
04:45:57|0.082662
04:45:58|0.082662
04:45:59|0.082662
04:46:00|0.082662
04:46:01|0.082662
04:46:02|0.082662
04:46:03|0.082662
04:46:04|0.082662
04:46:05|0.082662
04:46:06|0.082662
04:46:07|0.082662
04:46:08|0.082662
04:46:09|0.082662
04:46:10|0.082662
04:46:11|0.082662
04:46:12|0.082662
04:46:13|0.082662
04:46:14|0.082662
04:46:15|0.082662
04:46:16|0.082662
04:46:17|0.082662
04:46:18|0.082662
04:46:19|0.082662
04:46:20|0.082662
04:46:21|0.082662
04:46:22|0.082662
04:46:23|0.082641
04:46:24|0.082641
04:46:26|0.082641
04:46:27|0.082641
04:46:29|0.082641
04:46:29|0.082641
04:46:31|0.082641
04:46:31|0.082605
04:46:32|0.082605
04:46:33|0.082605
04:46:34|0.082605
04:46:36|0.082605
04:46:37|0.082605
04:46:38|0.082605
04:46:39|0.082605
04:46:40|0.082605
04:46:41|0.082605
04:46:42|0.082605
04:46:43|0.082605
04:46:44|0.082605
04:46:45|0.082605
04:46:46|0.082605
04:46:47|0.082605
04:46:48|0.082605
04:46:49|0.082605
04:46:50|0.082605
04:46:51|0.082605
04:46:52|0.082605
04:46:53|0.082605
04:46:55|0.082605
04:46:55|0.082605
04:46:56|0.082605
04:46:57|0.082605
04:46:58|0.082548
04:46:59|0.082548
04:47:00|0.082548
04:47:01|0.082548
04:47:02|0.082548
04:47:03|0.082548
04:47:05|0.082574
04:47:06|0.082574
04:47:06|0.082574
04:47:08|0.082574
04:47:09|0.082574
04:47:09|0.082574
04:47:11|0.082574
04:47:11|0.082575
04:47:12|0.082575
04:47:13|0.082575
04:47:15|0.082575
04:47:15|0.082575
04:47:16|0.082575
04:47:18|0.082575
04:47:19|0.082575
04:47:20|0.082575
04:47:21|0.082575
04:47:23|0.082575
04:47:24|0.082575
04:47:24|0.082575
04:47:26|0.082575
04:47:27|0.082575
04:47:27|0.082575
04:47:28|0.082575
04:47:30|0.082581
04:47:32|0.082581
04:47:33|0.082581
04:47:34|0.082581
04:47:35|0.082581
04:47:37|0.082581
04:47:37|0.082581
04:47:38|0.082581
04:47:40|0.082581
04:47:41|0.082581
04:47:42|0.082581
04:47:42|0.082581
04:47:44|0.082581
04:47:45|0.082581
04:47:46|0.082581
04:47:47|0.082581
04:47:48|0.082581
04:47:49|0.082581
04:47:50|0.082581
04:47:51|0.082581
04:47:52|0.082581
04:47:53|0.082581
04:47:54|0.082581
04:47:55|0.082581
04:47:57|0.082581
04:47:57|0.082581
04:47:59|0.082581
04:48:00|0.082581
04:48:00|0.082581
04:48:01|0.082581
04:48:03|0.082581
04:48:03|0.082581
04:48:05|0.082581
04:48:05|0.082581
04:48:06|0.082581
04:48:07|0.082581
04:48:08|0.082581
04:48:09|0.082581
04:48:11|0.082581
04:48:12|0.082581
04:48:13|0.082581
04:48:14|0.082581
04:48:15|0.082581
04:48:16|0.082581
04:48:17|0.082581
04:48:18|0.082581
04:48:19|0.082581
04:48:20|0.082581
04:48:21|0.082581
04:48:22|0.082581
04:48:23|0.082581
04:48:24|0.082581
04:48:25|0.082581
04:48:26|0.082581
04:48:28|0.082581
04:48:30|0.082581
04:48:30|0.082581
04:48:32|0.082581
04:48:33|0.082581
04:48:34|0.082581
04:48:35|0.082581
04:48:36|0.082581
04:48:36|0.082581
04:48:37|0.082581
04:48:39|0.082581
04:48:40|0.082581
04:48:41|0.082581
04:48:42|0.082581
04:48:43|0.082581
04:48:44|0.082581
04:48:46|0.082581
04:48:46|0.082581
04:48:47|0.082581
04:48:48|0.082581
04:48:49|0.082641
04:48:51|0.082641
04:48:52|0.082641
04:48:52|0.082597
04:48:54|0.082597
04:48:54|0.082597
04:48:56|0.082597
04:48:56|0.082597
04:48:57|0.082597
04:48:58|0.082597
04:48:59|0.082597
04:49:00|0.082597
04:49:01|0.082597
04:49:02|0.082597
04:49:03|0.082597
04:49:04|0.082597
04:49:05|0.082597
04:49:07|0.082597
04:49:07|0.082597
04:49:09|0.082597
04:49:09|0.082597
04:49:10|0.082597
04:49:11|0.082597
04:49:12|0.082597
04:49:13|0.082597
04:49:15|0.082597
04:49:15|0.082597
04:49:16|0.082597
04:49:18|0.082597
04:49:18|0.082597
04:49:19|0.082597
04:49:20|0.082597
04:49:21|0.082597
04:49:22|0.082597
04:49:24|0.082597
04:49:25|0.082597
04:49:26|0.082597
04:49:27|0.082597
04:49:28|0.082597
04:49:29|0.082597
04:49:30|0.082597
04:49:31|0.082597
04:49:32|0.082597
04:49:33|0.082597
04:49:34|0.082597
04:49:35|0.082597
04:49:36|0.082597
04:49:38|0.082597
04:49:39|0.082597
04:49:40|0.082597
04:49:41|0.082597
04:49:42|0.082597
04:49:43|0.082597
04:49:44|0.082597
04:49:45|0.082597
04:49:46|0.082597
04:49:46|0.082597
04:49:47|0.082597
04:49:48|0.082597
04:49:50|0.082597
04:49:50|0.082597
04:49:52|0.082594
04:49:53|0.082586
04:49:54|0.082586
04:49:55|0.082586
04:49:56|0.082586
04:49:57|0.082586
04:49:59|0.082586
04:49:59|0.082586
04:50:01|0.082586
04:50:01|0.082586
04:50:02|0.082586
04:50:04|0.082586
04:50:05|0.082586
04:50:05|0.082586
04:50:06|0.082586
04:50:08|0.082586
04:50:09|0.082586
04:50:09|0.082586
04:50:10|0.082586
04:50:12|0.082586
04:50:12|0.082586
04:50:14|0.082628
04:50:14|0.082628
04:50:15|0.082628
04:50:17|0.082628
04:50:18|0.082628
04:50:19|0.082628
04:50:20|0.082748
04:50:20|0.082748
04:50:22|0.082748
04:50:22|0.082748
04:50:24|0.082772
04:50:25|0.082772
04:50:27|0.082772
04:50:28|0.082772
04:50:28|0.082772
04:50:30|0.082772
04:50:31|0.082772
04:50:32|0.082772
04:50:33|0.082772
04:50:34|0.082772
04:50:35|0.082772
04:50:36|0.082772
04:50:37|0.082772
04:50:38|0.082772
04:50:39|0.082772
04:50:40|0.082772
04:50:42|0.082772
04:50:43|0.082772
04:50:43|0.082772
04:50:45|0.082772
04:50:45|0.082772
04:50:47|0.082772
04:50:47|0.082772
04:50:48|0.082772
04:50:50|0.082772
04:50:50|0.082772
04:50:51|0.082772
04:50:52|0.082772
04:50:54|0.082772
04:50:54|0.082772
04:50:55|0.082772
04:50:57|0.082772
04:50:58|0.082772
04:50:58|0.082772
04:50:59|0.082779
04:51:00|0.082779
04:51:01|0.082779
04:51:02|0.082779
04:51:03|0.082783
04:51:05|0.082783
04:51:06|0.082783
04:51:06|0.082783
04:51:07|0.082878
04:51:08|0.082878
04:51:09|0.082864
04:51:11|0.082864
04:51:12|0.082864
04:51:13|0.082873
04:51:13|0.082873
04:51:14|0.082873
04:51:15|0.082873
04:51:16|0.082873
04:51:18|0.082873
04:51:19|0.082873
04:51:20|0.082873
04:51:20|0.082873
04:51:21|0.082873
04:51:23|0.082873
04:51:24|0.082873
04:51:25|0.082873
04:51:26|0.082873
04:51:27|0.082873
04:51:28|0.08296
04:51:29|0.08296
04:51:30|0.08296
04:51:31|0.082925
04:51:32|0.082873
04:51:33|0.082873
04:51:35|0.082873
04:51:36|0.082873
04:51:37|0.082873
04:51:38|0.082873
04:51:39|0.08282
04:51:39|0.08282
04:51:40|0.08282
04:51:42|0.08282
04:51:43|0.08282
04:51:44|0.08282
04:51:45|0.08282
04:51:45|0.08282
04:51:47|0.08282
04:51:48|0.08282
04:51:49|0.08282
04:51:50|0.08282
04:51:50|0.08282
04:51:51|0.08282
04:51:53|0.08282
04:51:54|0.08282
04:51:55|0.08282
04:51:56|0.08282
04:51:57|0.08282
04:51:59|0.082845
04:51:59|0.082845
04:52:00|0.082845
04:52:01|0.082837
04:52:03|0.082837
04:52:04|0.082837
04:52:05|0.082847
04:52:06|0.082873
04:52:07|0.082873
04:52:08|0.082873
04:52:09|0.082873
04:52:10|0.082873
04:52:11|0.082873
04:52:12|0.082942
04:52:13|0.082942
04:52:14|0.082942
04:52:14|0.082942
04:52:16|0.082942
04:52:16|0.082942
04:52:17|0.082987
04:52:18|0.082987
04:52:21|0.082987
04:52:21|0.082987
04:52:23|0.083
04:52:24|0.083
04:52:25|0.083
04:52:26|0.083
04:52:27|0.082993
04:52:28|0.082993
04:52:30|0.082993
04:52:30|0.082993
04:52:31|0.082993
04:52:33|0.082993
04:52:33|0.083055
04:52:35|0.083143
04:52:35|0.083143
04:52:37|0.083143
04:52:38|0.083083
04:52:39|0.083068
04:52:40|0.083068
04:52:41|0.083068
04:52:42|0.08306
04:52:43|0.08306
04:52:44|0.08306
04:52:45|0.083015
04:52:46|0.083015
04:52:47|0.083015
04:52:49|0.083015
04:52:50|0.083015
04:52:51|0.083015
04:52:51|0.083015
04:52:53|0.083015
04:52:53|0.083015
04:52:55|0.083015
04:52:56|0.083015
04:52:57|0.083032
04:52:58|0.083032
04:52:59|0.083032
04:53:00|0.083032
04:53:01|0.082989
04:53:02|0.082989
04:53:03|0.082989
04:53:04|0.082989
04:53:05|0.082989
04:53:06|0.082989
04:53:07|0.082953
04:53:09|0.082953
04:53:10|0.082953
04:53:10|0.082953
04:53:12|0.082953
04:53:12|0.082953
04:53:13|0.082953
04:53:14|0.082953
04:53:16|0.082953
04:53:16|0.082953
04:53:17|0.082953
04:53:18|0.082953
04:53:19|0.082953
04:53:20|0.082953
04:53:21|0.082953
04:53:22|0.082953
04:53:23|0.082953
04:53:25|0.082953
04:53:25|0.082953
04:53:27|0.082953
04:53:29|0.082953
04:53:30|0.082953
04:53:31|0.082953
04:53:32|0.082953
04:53:33|0.082981
04:53:34|0.082981
04:53:35|0.082981
04:53:36|0.082981
04:53:37|0.082981
04:53:38|0.082981
04:53:39|0.082981
04:53:40|0.082981
04:53:41|0.082981
04:53:42|0.082981
04:53:43|0.082981
04:53:44|0.082981
04:53:45|0.082981
04:53:46|0.082981
04:53:47|0.082981
04:53:48|0.082868
04:53:50|0.082868
04:53:51|0.082868
04:53:51|0.082868
04:53:53|0.082868
04:53:53|0.082868
04:53:55|0.082868
04:53:56|0.082868
04:53:57|0.082868
04:53:57|0.082868
04:53:58|0.082868
04:54:00|0.082868
04:54:01|0.082868
04:54:02|0.082868
04:54:03|0.082868
04:54:04|0.082868
04:54:05|0.082868
04:54:06|0.082868
04:54:07|0.082868
04:54:08|0.082868
04:54:09|0.082868
04:54:10|0.082868
04:54:11|0.082868
04:54:12|0.082868
04:54:13|0.082868
04:54:14|0.082868
04:54:15|0.082881
04:54:16|0.082881
04:54:17|0.082881
04:54:18|0.082881
04:54:19|0.082881
04:54:20|0.082881
04:54:22|0.082881
04:54:22|0.082881
04:54:24|0.082881
04:54:25|0.082881
04:54:25|0.082881
04:54:26|0.082881
04:54:27|0.082881
04:54:29|0.082909
04:54:30|0.082909
04:54:31|0.082909
04:54:33|0.082909
04:54:33|0.082909
04:54:34|0.082909
04:54:35|0.082909
04:54:37|0.082909
04:54:38|0.082909
04:54:38|0.082909
04:54:39|0.082909
04:54:41|0.082909
04:54:41|0.082909
04:54:43|0.082909
04:54:44|0.082909
04:54:45|0.082909
04:54:47|0.082909
04:54:47|0.082909
04:54:48|0.082909
04:54:50|0.082909
04:54:51|0.082909
04:54:51|0.082909
04:54:52|0.082909
04:54:54|0.082909
04:54:54|0.082909
04:54:56|0.082909
04:54:56|0.082909
04:54:58|0.082909
04:54:59|0.082909
04:55:00|0.082909
04:55:00|0.082909
04:55:02|0.082909
04:55:03|0.082909
04:55:04|0.082909
04:55:05|0.082909
04:55:05|0.082909
04:55:07|0.083043
04:55:08|0.083043
04:55:09|0.083043
04:55:10|0.083043
04:55:11|0.083043
04:55:11|0.083043
04:55:13|0.083043
04:55:14|0.083043
04:55:15|0.083043
04:55:15|0.083043
04:55:16|0.083025
04:55:18|0.083025
04:55:19|0.083025
04:55:20|0.083066
04:55:22|0.083066
04:55:23|0.083044
04:55:24|0.083044
04:55:25|0.083044
04:55:25|0.083044
04:55:26|0.083044
04:55:28|0.083044
04:55:28|0.083044
04:55:29|0.083044
04:55:30|0.083044
04:55:32|0.083044
04:55:32|0.083044
04:55:34|0.083044
04:55:34|0.082952
04:55:35|0.082952
04:55:36|0.082958
04:55:37|0.08292
04:55:39|0.08292
04:55:41|0.08292
04:55:42|0.08292
04:55:42|0.08292
04:55:43|0.082908
04:55:44|0.082908
04:55:45|0.082969
04:55:46|0.082969
04:55:47|0.082969
04:55:48|0.082969
04:55:49|0.082969
04:55:50|0.082969
04:55:51|0.082969
04:55:53|0.082969
04:55:53|0.082969
04:55:55|0.082969
04:55:55|0.082969
04:55:57|0.082969
04:55:57|0.082969
04:55:58|0.082969
04:56:00|0.082969
04:56:01|0.082969
04:56:01|0.082969
04:56:02|0.082974
04:56:04|0.082974
04:56:05|0.082974
04:56:05|0.082974
04:56:06|0.083028
04:56:08|0.083028
04:56:09|0.083028
04:56:09|0.083028
04:56:10|0.083028
04:56:11|0.083028
04:56:12|0.083028
04:56:14|0.083028
04:56:15|0.083028
04:56:15|0.083028
04:56:16|0.083028
04:56:18|0.083028
04:56:18|0.083028
04:56:19|0.083028
04:56:20|0.083028
04:56:22|0.083028
04:56:22|0.083028
04:56:24|0.083028
04:56:24|0.083028
04:56:25|0.083028
04:56:26|0.083028
04:56:27|0.083028
04:56:28|0.083028
04:56:30|0.083028
04:56:31|0.083028
04:56:32|0.083028
04:56:33|0.083073
04:56:34|0.083073
04:56:35|0.083073
04:56:36|0.083073
04:56:38|0.083073
04:56:38|0.083073
04:56:40|0.083073
04:56:40|0.083073
04:56:41|0.083073
04:56:42|0.083073
04:56:44|0.083073
04:56:45|0.083189
04:56:46|0.083137
04:56:47|0.083137
04:56:48|0.083137
04:56:49|0.083137
04:56:50|0.083176
04:56:51|0.083176
04:56:53|0.083176
04:56:53|0.083176
04:56:54|0.083176
04:56:55|0.083176
04:56:56|0.083176
04:56:57|0.083176
04:56:58|0.083176
04:56:59|0.083176
04:57:00|0.083176
04:57:02|0.083176
04:57:03|0.083176
04:57:03|0.083176
04:57:05|0.083176
04:57:06|0.083176
04:57:06|0.083176
04:57:08|0.083176
04:57:08|0.083176
04:57:09|0.083244
04:57:10|0.083269
04:57:11|0.083269
04:57:12|0.083269
04:57:13|0.083269
04:57:15|0.083269
04:57:15|0.083282
04:57:16|0.083282
04:57:17|0.083394
04:57:18|0.083394
04:57:19|0.083394
04:57:20|0.083335
04:57:21|0.083335
04:57:22|0.083335
04:57:23|0.083335
04:57:24|0.083334
04:57:25|0.083334
04:57:26|0.083334
04:57:28|0.083334
04:57:28|0.083334
04:57:29|0.083334
04:57:31|0.083334
04:57:32|0.083334
04:57:33|0.083325
04:57:33|0.083314
04:57:35|0.083314
04:57:36|0.083314
04:57:36|0.083314
04:57:37|0.083314
04:57:39|0.083335
04:57:40|0.083342
04:57:40|0.083342
04:57:42|0.083342
04:57:43|0.083342
04:57:44|0.083342
04:57:44|0.083394
04:57:46|0.083394
04:57:47|0.083394
04:57:48|0.083394
04:57:49|0.083394
04:57:50|0.083394
04:57:51|0.083394
04:57:52|0.083303
04:57:53|0.083303
04:57:54|0.083303
04:57:56|0.083303
04:57:57|0.083303
04:57:58|0.083275
04:57:59|0.083275
04:58:00|0.083275
04:58:00|0.083275
04:58:01|0.083275
04:58:04|0.083275
04:58:04|0.083282
04:58:05|0.083282
04:58:06|0.083282
04:58:07|0.083282
04:58:09|0.083282
04:58:09|0.083282
04:58:10|0.083292
04:58:12|0.083292
04:58:12|0.083292
04:58:13|0.083292
04:58:14|0.083292
04:58:15|0.083292
04:58:16|0.083292
04:58:18|0.083292
04:58:19|0.083292
04:58:19|0.083292
04:58:21|0.083292
04:58:22|0.083321
04:58:23|0.083321
04:58:23|0.083321
04:58:24|0.083321
04:58:26|0.083321
04:58:27|0.083368
04:58:27|0.083368
04:58:28|0.083368
04:58:29|0.083368
04:58:30|0.083368
04:58:32|0.083368
04:58:33|0.083368
04:58:35|0.083368
04:58:36|0.083368
04:58:37|0.083368
04:58:38|0.083368
04:58:39|0.083368
04:58:40|0.083376
04:58:41|0.083376
04:58:42|0.083376
04:58:43|0.083376
04:58:44|0.083376
04:58:45|0.083376
04:58:47|0.083376
04:58:47|0.083376
04:58:49|0.083376
04:58:49|0.083333
04:58:50|0.083333
04:58:51|0.083248
04:58:52|0.083248
04:58:53|0.083248
04:58:54|0.083248
04:58:55|0.083248
04:58:56|0.083248
04:58:57|0.083248
04:58:59|0.083248
04:58:59|0.083248
04:59:00|0.083248
04:59:01|0.083211
04:59:03|0.083211
04:59:03|0.083211
04:59:04|0.083211
04:59:05|0.083211
04:59:06|0.083211
04:59:07|0.083211
04:59:08|0.083211
04:59:09|0.083211
04:59:10|0.083211
04:59:11|0.083211
04:59:12|0.083211
04:59:14|0.083245
04:59:14|0.083245
04:59:16|0.083245
04:59:17|0.083245
04:59:17|0.083245
04:59:18|0.083245
04:59:20|0.083245
04:59:21|0.083245
04:59:22|0.083245
04:59:23|0.083245
04:59:25|0.083245
04:59:25|0.083245
04:59:26|0.083245
04:59:27|0.083245
04:59:28|0.083245
04:59:29|0.083245
04:59:31|0.083245
04:59:31|0.083245
04:59:33|0.083245
04:59:35|0.083245
04:59:36|0.083245
04:59:38|0.083245
04:59:39|0.083245
04:59:40|0.083245
04:59:42|0.083245
04:59:42|0.083245
04:59:44|0.083245
04:59:45|0.083245
04:59:46|0.083245
04:59:46|0.083245
04:59:48|0.083245
04:59:49|0.083245
04:59:49|0.083245
04:59:51|0.083245
04:59:52|0.083245
04:59:52|0.083245
04:59:54|0.083245
04:59:55|0.083245
04:59:56|0.083245
04:59:57|0.083245
04:59:58|0.083245
04:59:59|0.083245
05:00:00|0.083245
05:00:01|0.083245
05:00:02|0.083245
05:00:03|0.083245
05:00:04|0.083245
05:00:05|0.083245
05:00:06|0.083245
05:00:07|0.083245
05:00:08|0.083245
05:00:09|0.083245
05:00:10|0.083245
05:00:11|0.083171
05:00:12|0.083171
05:00:13|0.083171
05:00:14|0.083171
05:00:15|0.083171
05:00:16|0.083232
05:00:17|0.083232
05:00:18|0.083232
05:00:19|0.083232
05:00:20|0.083232
05:00:21|0.083232
05:00:22|0.08329
05:00:23|0.08329
05:00:24|0.08329
05:00:25|0.08329
05:00:26|0.08329
05:00:27|0.08329
05:00:28|0.08329
05:00:29|0.08329
05:00:30|0.08329
05:00:31|0.08329
05:00:32|0.08329
05:00:33|0.08329
05:00:35|0.083271
05:00:36|0.083271
05:00:38|0.083271
05:00:38|0.083271
05:00:39|0.083271
05:00:40|0.083271
05:00:42|0.083271
05:00:43|0.083271
05:00:44|0.083271
05:00:45|0.083271
05:00:46|0.083271
05:00:47|0.083271
05:00:49|0.083291
05:00:50|0.083291
05:00:51|0.083291
05:00:52|0.0833
05:00:53|0.0833
05:00:54|0.0833
05:00:55|0.0833
05:00:56|0.0833
05:00:57|0.0833
05:00:58|0.083339
05:01:00|0.083339
05:01:01|0.083339
05:01:02|0.083339
05:01:03|0.083339
05:01:04|0.083339
05:01:05|0.083339
05:01:06|0.083339
05:01:07|0.083339
05:01:09|0.083339
05:01:09|0.083339
05:01:10|0.083339
05:01:11|0.083339
05:01:12|0.083339
05:01:13|0.083339
05:01:14|0.083339
05:01:15|0.083339
05:01:16|0.083339
05:01:18|0.083339
05:01:19|0.083339
05:01:19|0.083339
05:01:21|0.083369
05:01:21|0.083421
05:01:23|0.083421
05:01:23|0.083612
05:01:25|0.083612
05:01:25|0.083715
05:01:27|0.083649
05:01:27|0.083646
05:01:28|0.083771
05:01:29|0.083744
05:01:30|0.083829
05:01:31|0.083791
05:01:32|0.084006
05:01:34|0.083779
05:01:35|0.083792
05:01:36|0.083792
05:01:38|0.083819
05:01:39|0.083822
05:01:40|0.083746
05:01:41|0.083751
05:01:42|0.083803
05:01:42|0.083803
05:01:44|0.083941
05:01:45|0.083952
05:01:46|0.083834
05:01:47|0.08358
05:01:48|0.083598
05:01:49|0.083614
05:01:50|0.083614
05:01:51|0.083614
05:01:52|0.083614
05:01:53|0.083571
05:01:54|0.083571
05:01:55|0.083646
05:01:56|0.083646
05:01:57|0.083571
05:01:58|0.083571
05:02:00|0.083571
05:02:01|0.083571
05:02:02|0.083549
05:02:03|0.083549
05:02:03|0.083549
05:02:05|0.083498
05:02:05|0.083495
05:02:07|0.083562
05:02:08|0.083562
05:02:09|0.083562
05:02:09|0.083598
05:02:10|0.083598
05:02:11|0.083598
05:02:13|0.083598
05:02:13|0.083597
05:02:15|0.083597
05:02:15|0.083539
05:02:17|0.083539
05:02:18|0.083539
05:02:18|0.083539
05:02:19|0.083539
05:02:21|0.083539
05:02:22|0.083539
05:02:23|0.083539
05:02:24|0.083579
05:02:25|0.083579
05:02:26|0.083572
05:02:27|0.083572
05:02:28|0.083572
05:02:29|0.083572
05:02:29|0.083572
05:02:31|0.083572
05:02:32|0.083572
05:02:33|0.083572
05:02:33|0.083572
05:02:35|0.083586
05:02:37|0.08357
05:02:38|0.083546
05:02:38|0.083526
05:02:40|0.083485
05:02:41|0.083485
05:02:41|0.083485
05:02:44|0.083485
05:02:44|0.083485
05:02:46|0.08353
05:02:46|0.08353
05:02:48|0.083633
05:02:49|0.083633
05:02:50|0.083633
05:02:51|0.083558
05:02:52|0.083535
05:02:53|0.083535
05:02:54|0.083617
05:02:55|0.083617
05:02:56|0.083617
05:02:57|0.08358
05:02:59|0.08358
05:02:59|0.08358
05:03:00|0.08358
05:03:02|0.08349
05:03:02|0.08349
05:03:04|0.08349
05:03:04|0.08349
05:03:06|0.08349
05:03:07|0.08349
05:03:07|0.08349
05:03:08|0.08349
05:03:10|0.08349
05:03:10|0.08349
05:03:11|0.08349
05:03:13|0.08349
05:03:14|0.08349
05:03:15|0.0834
05:03:16|0.0834
05:03:17|0.0834
05:03:18|0.083443
05:03:19|0.083443
05:03:20|0.083443
05:03:21|0.083443
05:03:22|0.083443
05:03:23|0.083443
05:03:25|0.083443
05:03:25|0.083443
05:03:26|0.083443
05:03:27|0.083443
05:03:28|0.083443
05:03:29|0.08344
05:03:31|0.08344
05:03:31|0.08344
05:03:32|0.08344
05:03:33|0.083458
05:03:35|0.083458
05:03:35|0.083517
05:03:37|0.083517
05:03:37|0.083517
05:03:40|0.083551
05:03:41|0.08361
05:03:42|0.08361
05:03:43|0.083791
05:03:43|0.083791
05:03:45|0.083791
05:03:46|0.083716
05:03:46|0.083716
05:03:48|0.083641
05:03:49|0.083641
05:03:49|0.083641
05:03:51|0.083641
05:03:52|0.083601
05:03:53|0.083601
05:03:54|0.083601
05:03:55|0.083601
05:03:56|0.083601
05:03:57|0.083601
05:03:59|0.083601
05:04:00|0.083601
05:04:01|0.083567
05:04:01|0.083567
05:04:02|0.083567
05:04:03|0.083567
05:04:05|0.083567
05:04:06|0.083567
05:04:06|0.083567
05:04:08|0.083587
05:04:08|0.083587
05:04:09|0.083587
05:04:11|0.083587
05:04:12|0.083587
05:04:12|0.083587
05:04:14|0.083587
05:04:14|0.083549
05:04:16|0.083549
05:04:17|0.083601
05:04:18|0.083601
05:04:19|0.083601
05:04:19|0.083601
05:04:21|0.083601
05:04:22|0.083601
05:04:23|0.083601
05:04:24|0.083601
05:04:25|0.083601
05:04:26|0.083601
05:04:27|0.083601
05:04:28|0.083601
05:04:29|0.083601
05:04:30|0.083601
05:04:31|0.083601
05:04:32|0.083601
05:04:33|0.083601
05:04:34|0.083601
05:04:35|0.083601
05:04:36|0.083601
05:04:38|0.083601
05:04:38|0.083601
05:04:40|0.08355
05:04:41|0.08355
05:04:42|0.08355
05:04:43|0.083593
05:04:44|0.083593
05:04:45|0.083593
05:04:45|0.083593
05:04:46|0.083593
05:04:48|0.083593
05:04:49|0.083593
05:04:50|0.083593
05:04:50|0.083593
05:04:52|0.083593
05:04:53|0.083593
05:04:54|0.083593
05:04:55|0.083593
05:04:57|0.083593
05:04:58|0.083593
05:04:59|0.083593
05:05:00|0.083593
05:05:00|0.083593
05:05:01|0.083593
05:05:02|0.083593
05:05:04|0.083593
05:05:05|0.083593
05:05:06|0.083593
05:05:06|0.083701
05:05:07|0.083706
05:05:09|0.083706
05:05:10|0.083706
05:05:11|0.083706
05:05:12|0.083706
05:05:13|0.083706
05:05:14|0.083761
05:05:15|0.083761
05:05:16|0.083761
05:05:17|0.083761
05:05:18|0.083765
05:05:19|0.083815
05:05:20|0.083815
05:05:21|0.08369
05:05:22|0.08369
05:05:23|0.08369
05:05:24|0.08369
05:05:25|0.08369
05:05:26|0.08369
05:05:27|0.08369
05:05:28|0.08369
05:05:29|0.08369
05:05:30|0.08369
05:05:31|0.08369
05:05:32|0.08369
05:05:33|0.08369
05:05:34|0.08369
05:05:35|0.08369
05:05:36|0.08369
05:05:37|0.08369
05:05:38|0.08369
05:05:40|0.083804
05:05:40|0.083804
05:05:41|0.083804
05:05:43|0.083804
05:05:44|0.083804
05:05:45|0.083804
05:05:46|0.083804
05:05:48|0.083804
05:05:48|0.083804
05:05:50|0.083804
05:05:51|0.083804
05:05:52|0.083804
05:05:53|0.083804
05:05:54|0.083804
05:05:55|0.083804
05:05:56|0.083814
05:05:57|0.083814
05:05:58|0.083814
05:05:59|0.083814
05:06:00|0.083814
05:06:01|0.083814
05:06:03|0.083814
05:06:04|0.083814
05:06:04|0.083814
05:06:05|0.083744
05:06:07|0.083744
05:06:08|0.083683
05:06:09|0.083683
05:06:10|0.083694
05:06:11|0.083665
05:06:12|0.083665
05:06:13|0.083665
05:06:14|0.083665
05:06:15|0.083665
05:06:16|0.083665
05:06:17|0.083665
05:06:18|0.083665
05:06:19|0.083665
05:06:20|0.083665
05:06:21|0.083665
05:06:22|0.083665
05:06:23|0.083665
05:06:24|0.083665
05:06:25|0.083665
05:06:26|0.083665
05:06:27|0.083665
05:06:28|0.083631
05:06:29|0.083631
05:06:30|0.083631
05:06:31|0.083631
05:06:32|0.083636
05:06:33|0.083636
05:06:34|0.083636
05:06:35|0.083636
05:06:36|0.083636
05:06:37|0.083636
05:06:38|0.083636
05:06:39|0.083636
05:06:41|0.083636
05:06:42|0.083783
05:06:43|0.083783
05:06:43|0.083783
05:06:45|0.083783
05:06:46|0.083783
05:06:47|0.083783
05:06:48|0.083783
05:06:49|0.083783
05:06:50|0.083783
05:06:51|0.083783
05:06:52|0.083783
05:06:53|0.083783
05:06:54|0.083783
05:06:54|0.083783
05:06:56|0.083783
05:06:57|0.083783
05:06:58|0.083783
05:06:59|0.083783
05:07:00|0.083783
05:07:01|0.083783
05:07:03|0.083783
05:07:04|0.083794
05:07:06|0.083794
05:07:07|0.083794
05:07:07|0.083794
05:07:09|0.083794
05:07:10|0.083794
05:07:10|0.083766
05:07:12|0.083766
05:07:12|0.083766
05:07:13|0.083766
05:07:15|0.083766
05:07:16|0.083766
05:07:16|0.083766
05:07:17|0.083766
05:07:19|0.083766
05:07:20|0.083766
05:07:20|0.083766
05:07:22|0.083766
05:07:23|0.083766
05:07:24|0.083766
05:07:25|0.083766
05:07:26|0.083766
05:07:27|0.083766
05:07:28|0.083766
05:07:29|0.083701
05:07:30|0.083701
05:07:31|0.083701
05:07:32|0.083701
05:07:33|0.083701
05:07:34|0.083701
05:07:35|0.083701
05:07:36|0.083701
05:07:37|0.083701
05:07:38|0.083704
05:07:39|0.083694
05:07:40|0.083694
05:07:41|0.083694
05:07:43|0.083694
05:07:44|0.083695
05:07:45|0.083695
05:07:46|0.083695
05:07:47|0.083692
05:07:48|0.083692
05:07:50|0.083692
05:07:51|0.083692
05:07:52|0.083692
05:07:52|0.083624
05:07:54|0.083624
05:07:55|0.083668
05:07:56|0.083668
05:07:56|0.083668
05:07:57|0.083668
05:07:58|0.083668
05:07:59|0.083668
05:08:00|0.083668
05:08:01|0.083668
05:08:02|0.083668
05:08:04|0.083668
05:08:05|0.083668
05:08:06|0.083676
05:08:07|0.083662
05:08:08|0.083662
05:08:09|0.083662
05:08:10|0.083662
05:08:11|0.083705
05:08:12|0.083705
05:08:13|0.083705
05:08:14|0.083705
05:08:15|0.083705
05:08:16|0.083705
05:08:17|0.083705
05:08:18|0.083697
05:08:19|0.083697
05:08:20|0.083697
05:08:21|0.083697
05:08:22|0.083697
05:08:23|0.083697
05:08:24|0.083697
05:08:25|0.083697
05:08:26|0.083697
05:08:27|0.083697
05:08:28|0.083697
05:08:29|0.083697
05:08:30|0.083697
05:08:31|0.083697
05:08:32|0.083697
05:08:33|0.083697
05:08:34|0.083697
05:08:35|0.083697
05:08:36|0.083697
05:08:37|0.083697
05:08:39|0.083697
05:08:39|0.083697
05:08:40|0.083697
05:08:42|0.083697
05:08:44|0.083697
05:08:45|0.083697
05:08:46|0.083697
05:08:47|0.083697
05:08:48|0.083697
05:08:50|0.083697
05:08:51|0.083697
05:08:52|0.083697
05:08:52|0.083697
05:08:53|0.083697
05:08:54|0.083697
05:08:55|0.083697
05:08:56|0.083697
05:08:57|0.083649
05:08:58|0.083649
05:09:00|0.083649
05:09:03|0.083649
05:09:03|0.083673
05:09:05|0.083673
05:09:06|0.083673
05:09:07|0.083693
05:09:08|0.083693
05:09:09|0.083621
05:09:10|0.083621
05:09:11|0.083621
05:09:12|0.083696
05:09:13|0.083727
05:09:14|0.083765
05:09:15|0.083751
05:09:17|0.083742
05:09:17|0.083742
05:09:18|0.083742
05:09:19|0.083742
05:09:20|0.083742
05:09:21|0.083742
05:09:23|0.083742
05:09:23|0.083742
05:09:25|0.083742
05:09:25|0.083742
05:09:26|0.083742
05:09:27|0.083742
05:09:29|0.083742
05:09:29|0.083742
05:09:30|0.083742
05:09:32|0.083742
05:09:33|0.083742
05:09:33|0.083742
05:09:35|0.083742
05:09:36|0.083742
05:09:36|0.08384
05:09:37|0.08384
05:09:38|0.08384
05:09:40|0.08384
05:09:40|0.08384
05:09:41|0.08384
05:09:43|0.08384
05:09:44|0.08384
05:09:45|0.08384
05:09:46|0.08384
05:09:47|0.08384
05:09:48|0.08384
05:09:49|0.08384
05:09:50|0.08384
05:09:52|0.08384
05:09:52|0.08384
05:09:54|0.08384
05:09:55|0.08384
05:09:56|0.08384
05:09:57|0.083775
05:09:58|0.083775
05:09:59|0.083775
05:10:00|0.083775
05:10:01|0.083775
05:10:01|0.083775
05:10:03|0.083775
05:10:04|0.083775
05:10:05|0.083775
05:10:06|0.083775
05:10:07|0.083775
05:10:08|0.083992
05:10:09|0.083992
05:10:09|0.084046
05:10:11|0.084046
05:10:12|0.084057
05:10:13|0.084066
05:10:15|0.084215
05:10:15|0.084185
05:10:17|0.084185
05:10:18|0.084185
05:10:18|0.084271
05:10:20|0.08431
05:10:20|0.08431
05:10:22|0.08431
05:10:23|0.084242
05:10:23|0.084236
05:10:24|0.084187
05:10:25|0.084187
05:10:27|0.084187
05:10:28|0.084159
05:10:29|0.084159
05:10:30|0.084114
05:10:31|0.084114
05:10:32|0.084114
05:10:33|0.084075
05:10:34|0.084065
05:10:35|0.084065
05:10:35|0.084065
05:10:37|0.084065
05:10:37|0.084065
05:10:40|0.084065
05:10:40|0.084065
05:10:41|0.084065
05:10:42|0.084065
05:10:43|0.084009
05:10:45|0.084009
05:10:46|0.084009
05:10:47|0.084009
05:10:48|0.084009
05:10:49|0.084009
05:10:50|0.084009
05:10:51|0.084009
05:10:51|0.084009
05:10:53|0.084009
05:10:54|0.084009
05:10:55|0.084009
05:10:55|0.084009
05:10:57|0.084009
05:10:58|0.084009
05:10:58|0.084009
05:11:00|0.084009
05:11:01|0.084009
05:11:02|0.084009
05:11:03|0.084094
05:11:04|0.084094
05:11:05|0.084094
05:11:05|0.084092
05:11:06|0.084092
05:11:08|0.084092
05:11:09|0.084092
05:11:10|0.084092
05:11:11|0.084204
05:11:12|0.084208
05:11:13|0.084202
05:11:14|0.084199
05:11:15|0.084199
05:11:16|0.084199
05:11:17|0.084199
05:11:18|0.084199
05:11:19|0.084199
05:11:20|0.084199
05:11:21|0.084199
05:11:22|0.084179
05:11:23|0.084179
05:11:25|0.084179
05:11:25|0.084179
05:11:26|0.084179
05:11:27|0.084179
05:11:28|0.084179
05:11:29|0.084179
05:11:30|0.084179
05:11:32|0.084191
05:11:32|0.084155
05:11:33|0.084199
05:11:35|0.084199
05:11:36|0.084199
05:11:37|0.08422
05:11:37|0.08422
05:11:38|0.08422
05:11:39|0.08422
05:11:41|0.08422
05:11:41|0.08422
05:11:43|0.08422
05:11:44|0.08422
05:11:44|0.08422
05:11:45|0.08422
05:11:47|0.08422
05:11:49|0.084113
05:11:50|0.084113
05:11:52|0.084113
05:11:52|0.084113
05:11:53|0.084113
05:11:55|0.084113
05:11:55|0.084113
05:11:57|0.084113
05:11:57|0.084065
05:11:58|0.084065
05:12:00|0.084065
05:12:01|0.084065
05:12:01|0.084065
05:12:03|0.084065
05:12:04|0.084065
05:12:05|0.084065
05:12:06|0.084065
05:12:07|0.084065
05:12:08|0.084065
05:12:09|0.084065
05:12:10|0.084065
05:12:11|0.084065
05:12:13|0.084065
05:12:13|0.084011
05:12:14|0.084011
05:12:16|0.084011
05:12:16|0.084011
05:12:17|0.084011
05:12:19|0.084049
05:12:20|0.084049
05:12:20|0.084049
05:12:21|0.084049
05:12:23|0.084049
05:12:24|0.084049
05:12:24|0.084049
05:12:25|0.084049
05:12:26|0.084049
05:12:28|0.084049
05:12:28|0.084049
05:12:30|0.084049
05:12:30|0.084049
05:12:32|0.084051
05:12:33|0.084051
05:12:33|0.084051
05:12:35|0.084051
05:12:35|0.084051
05:12:37|0.084051
05:12:38|0.084051
05:12:39|0.084051
05:12:40|0.084434
05:12:40|0.084221
05:12:41|0.084216
05:12:42|0.08418
05:12:43|0.084186
05:12:45|0.084186
05:12:46|0.084186
05:12:48|0.084186
05:12:49|0.084233
05:12:49|0.084233
05:12:51|0.084233
05:12:51|0.084222
05:12:53|0.08422
05:12:54|0.08422
05:12:55|0.08422
05:12:56|0.08425
05:12:57|0.08425
05:12:58|0.08425
05:12:59|0.08425
05:13:00|0.08425
05:13:01|0.08425
05:13:02|0.08425
05:13:03|0.08425
05:13:04|0.084166
05:13:05|0.084166
05:13:06|0.084171
05:13:08|0.084171
05:13:08|0.084171
05:13:09|0.084171
05:13:11|0.084171
05:13:11|0.084171
05:13:13|0.084171
05:13:15|0.084171
05:13:15|0.084171
05:13:17|0.084171
05:13:17|0.084171
05:13:18|0.084229
05:13:20|0.084229
05:13:20|0.084229
05:13:21|0.084229
05:13:23|0.084229
05:13:23|0.084229
05:13:24|0.084161
05:13:25|0.084161
05:13:26|0.084161
05:13:27|0.084161
05:13:28|0.084161
05:13:29|0.084109
05:13:30|0.084109
05:13:31|0.084109
05:13:32|0.084109
05:13:33|0.084109
05:13:34|0.084074
05:13:35|0.084074
05:13:36|0.084074
05:13:37|0.084074
05:13:38|0.084074
05:13:40|0.084074
05:13:40|0.084074
05:13:42|0.084074
05:13:42|0.084065
05:13:43|0.084065
05:13:45|0.084065
05:13:46|0.084065
05:13:48|0.084065
05:13:48|0.084065
05:13:50|0.084087
05:13:51|0.084087
05:13:52|0.084087
05:13:53|0.084087
05:13:54|0.084097
05:13:55|0.084097
05:13:56|0.084097
05:13:57|0.084097
05:13:58|0.08409
05:14:00|0.08409
05:14:00|0.08409
05:14:01|0.08409
05:14:03|0.08409
05:14:04|0.08409
05:14:05|0.08409
05:14:05|0.08409
05:14:07|0.08409
05:14:07|0.084114
05:14:08|0.084114
05:14:10|0.084114
05:14:10|0.084114
05:14:11|0.084114
05:14:13|0.084114
05:14:13|0.084114
05:14:15|0.084114
05:14:16|0.084114
05:14:16|0.084114
05:14:18|0.084114
05:14:19|0.084114
05:14:19|0.084114
05:14:21|0.084114
05:14:23|0.084114
05:14:24|0.084114
05:14:25|0.084114
05:14:25|0.084114
05:14:27|0.084114
05:14:28|0.084114
05:14:29|0.084114
05:14:30|0.084114
05:14:31|0.084114
05:14:32|0.084114
05:14:33|0.084114
05:14:34|0.084114
05:14:35|0.084114
05:14:36|0.084019
05:14:37|0.084019
05:14:38|0.084019
05:14:39|0.084019
05:14:40|0.084019
05:14:41|0.084019
05:14:42|0.084019
05:14:43|0.084019
05:14:45|0.084019
05:14:45|0.084019
05:14:46|0.084019
05:14:48|0.084186
05:14:48|0.084122
05:14:50|0.084122
05:14:52|0.084122
05:14:53|0.084122
05:14:54|0.084122
05:14:54|0.084122
05:14:56|0.084122
05:14:56|0.084238
05:14:57|0.084238
05:14:59|0.084238
05:14:59|0.084238
05:15:01|0.084238
05:15:01|0.084238
05:15:03|0.084171
05:15:04|0.084171
05:15:06|0.084171
05:15:06|0.084171
05:15:07|0.084171
05:15:08|0.084171
05:15:09|0.084171
05:15:10|0.084171
05:15:11|0.084171
05:15:12|0.084171
05:15:13|0.084171
05:15:15|0.084171
05:15:16|0.084171
05:15:17|0.084154
05:15:18|0.084154
05:15:19|0.084154
05:15:20|0.084154
05:15:21|0.084154
05:15:22|0.084154
05:15:23|0.084154
05:15:24|0.084154
05:15:25|0.084154
05:15:26|0.084154
05:15:26|0.084154
05:15:28|0.08407
05:15:28|0.08407
05:15:30|0.08407
05:15:30|0.08407
05:15:32|0.08407
05:15:33|0.084119
05:15:34|0.084119
05:15:35|0.084119
05:15:36|0.08409
05:15:37|0.08409
05:15:38|0.08409
05:15:39|0.08409
05:15:40|0.08409
05:15:41|0.08409
05:15:42|0.08409
05:15:43|0.08409
05:15:44|0.08409
05:15:45|0.08409
05:15:46|0.084065
05:15:47|0.084065
05:15:49|0.08413
05:15:50|0.08413
05:15:52|0.08413
05:15:53|0.08413
05:15:54|0.084119
05:15:55|0.084119
05:15:56|0.084119
05:15:57|0.084119
05:15:58|0.084119
05:15:59|0.084119
05:16:00|0.084119
05:16:01|0.084119
05:16:02|0.084119
05:16:03|0.084119
05:16:04|0.084119
05:16:05|0.084119
05:16:06|0.084119
05:16:08|0.084119
05:16:08|0.084119
05:16:09|0.084119
05:16:10|0.084119
05:16:12|0.084119
05:16:13|0.084119
05:16:14|0.084119
05:16:15|0.084119
05:16:16|0.084107
05:16:16|0.084107
05:16:17|0.084107
05:16:19|0.084179
05:16:20|0.084179
05:16:20|0.084179
05:16:21|0.084179
05:16:23|0.084179
05:16:24|0.084179
05:16:25|0.084367
05:16:26|0.084367
05:16:28|0.084317
05:16:28|0.084314
05:16:30|0.084287
05:16:30|0.084286
05:16:32|0.084286
05:16:32|0.084286
05:16:33|0.084286
05:16:35|0.084288
05:16:35|0.084288
05:16:36|0.084288
05:16:37|0.084288
05:16:39|0.084288
05:16:39|0.084222
05:16:41|0.084222
05:16:42|0.084222
05:16:43|0.084222
05:16:44|0.084222
05:16:44|0.084236
05:16:46|0.084181
05:16:47|0.084181
05:16:47|0.084181
05:16:49|0.084181
05:16:50|0.084181
05:16:52|0.084181
05:16:53|0.084181
05:16:54|0.084181
05:16:55|0.084232
05:16:56|0.084232
05:16:57|0.084232
05:16:58|0.08418
05:16:59|0.08418
05:17:00|0.08418
05:17:01|0.08418
05:17:02|0.08418
05:17:04|0.08418
05:17:04|0.08418
05:17:05|0.08418
05:17:07|0.08418
05:17:07|0.08418
05:17:08|0.08418
05:17:10|0.08418
05:17:11|0.08418
05:17:12|0.08418
05:17:12|0.08418
05:17:14|0.08418
05:17:15|0.08418
05:17:15|0.08418
05:17:16|0.08418
05:17:18|0.08418
05:17:19|0.08418
05:17:20|0.08418
05:17:21|0.08418
05:17:22|0.08418
05:17:23|0.08418
05:17:24|0.08418
05:17:25|0.08418
05:17:26|0.08418
05:17:28|0.08418
05:17:28|0.08418
05:17:30|0.08418
05:17:30|0.08418
05:17:32|0.08418
05:17:33|0.08418
05:17:34|0.08418
05:17:35|0.08418
05:17:36|0.08418
05:17:36|0.08418
05:17:37|0.08418
05:17:39|0.08418
05:17:39|0.08418
05:17:40|0.08418
05:17:41|0.08418
05:17:42|0.08418
05:17:43|0.08418
05:17:45|0.08418
05:17:45|0.08418
05:17:46|0.08418
05:17:48|0.08418
05:17:49|0.08418
05:17:49|0.08418
05:17:51|0.08418
05:17:52|0.08418
05:17:53|0.08418
05:17:54|0.08418
05:17:55|0.084083
05:17:57|0.084083
05:17:58|0.084083
05:17:59|0.084083
05:18:00|0.084083
05:18:01|0.084083
05:18:02|0.084083
05:18:02|0.084083
05:18:04|0.084046
05:18:05|0.084046
05:18:06|0.084046
05:18:07|0.084046
05:18:08|0.084046
05:18:09|0.084046
05:18:10|0.084046
05:18:10|0.083954
05:18:13|0.083954
05:18:14|0.083962
05:18:15|0.083962
05:18:16|0.083945
05:18:16|0.083945
05:18:17|0.083945
05:18:18|0.083945
05:18:19|0.083943
05:18:20|0.083913
05:18:21|0.083913
05:18:22|0.083913
05:18:23|0.083913
05:18:24|0.083913
05:18:25|0.083913
05:18:26|0.083913
05:18:28|0.083913
05:18:28|0.083913
05:18:29|0.083913
05:18:30|0.083913
05:18:31|0.083913
05:18:32|0.083913
05:18:33|0.083913
05:18:34|0.083913
05:18:36|0.083913
05:18:36|0.083846
05:18:37|0.08385
05:18:38|0.08385
05:18:40|0.08385
05:18:41|0.08385
05:18:41|0.08385
05:18:42|0.08385
05:18:43|0.08385
05:18:45|0.08385
05:18:45|0.08385
05:18:46|0.08385
05:18:47|0.08385
05:18:48|0.08385
05:18:50|0.08385
05:18:51|0.08385
05:18:52|0.08385
05:18:53|0.08385
05:18:54|0.08385
05:18:54|0.08385
05:18:56|0.08385
05:18:58|0.08385
05:18:59|0.08385
05:19:00|0.08385
05:19:01|0.08385
05:19:01|0.08385
05:19:03|0.08385
05:19:04|0.08385
05:19:05|0.083857
05:19:06|0.083857
05:19:07|0.083857
05:19:08|0.083857
05:19:08|0.083857
05:19:09|0.083857
05:19:11|0.083857
05:19:12|0.083857
05:19:13|0.083857
05:19:14|0.083857
05:19:15|0.083857
05:19:16|0.083857
05:19:17|0.083857
05:19:18|0.083857
05:19:19|0.083857
05:19:21|0.083857
05:19:22|0.083857
05:19:22|0.083857
05:19:24|0.083857
05:19:25|0.083857
05:19:26|0.083857
05:19:26|0.083857
05:19:27|0.083857
05:19:29|0.083857
05:19:30|0.083857
05:19:30|0.083857
05:19:32|0.083857
05:19:32|0.083857
05:19:33|0.083857
05:19:35|0.083857
05:19:36|0.083857
05:19:36|0.083857
05:19:37|0.083857
05:19:38|0.083857
05:19:40|0.083857
05:19:41|0.083793
05:19:42|0.083793
05:19:43|0.083793
05:19:44|0.083793
05:19:45|0.083793
05:19:46|0.083793
05:19:47|0.083793
05:19:47|0.083794
05:19:49|0.083794
05:19:49|0.083794
05:19:51|0.083794
05:19:52|0.083794
05:19:54|0.083794
05:19:55|0.083794
05:19:55|0.083794
05:19:58|0.083794
05:19:59|0.083794
05:20:01|0.083794
05:20:02|0.083794
05:20:02|0.083794
05:20:04|0.083813
05:20:05|0.083813
05:20:06|0.083813
05:20:06|0.083813
05:20:07|0.083813
05:20:08|0.083771
05:20:09|0.083771
05:20:11|0.083771
05:20:12|0.083798
05:20:12|0.083798
05:20:14|0.083798
05:20:15|0.083798
05:20:15|0.083798
05:20:17|0.083798
05:20:18|0.083671
05:20:18|0.083705
05:20:20|0.083705
05:20:20|0.083705
05:20:21|0.083705
05:20:22|0.083713
05:20:24|0.083713
05:20:25|0.083713
05:20:26|0.083713
05:20:27|0.083713
05:20:28|0.083713
05:20:29|0.083713
05:20:30|0.083713
05:20:30|0.083713
05:20:32|0.083713
05:20:33|0.083713
05:20:33|0.083713
05:20:35|0.083713
05:20:35|0.083713
05:20:37|0.083713
05:20:37|0.083713
05:20:38|0.083713
05:20:40|0.083713
05:20:40|0.083707
05:20:42|0.083707
05:20:43|0.083705
05:20:44|0.083705
05:20:44|0.083705
05:20:46|0.083705
05:20:46|0.083704
05:20:47|0.083703
05:20:49|0.083703
05:20:50|0.083703
05:20:51|0.083703
05:20:52|0.083745
05:20:53|0.083745
05:20:53|0.083746
05:20:55|0.08371
05:20:56|0.08371
05:20:57|0.08371
05:20:57|0.08371
05:20:59|0.08371
05:21:00|0.08371
05:21:01|0.08371
05:21:02|0.08371
05:21:03|0.083654
05:21:04|0.083654
05:21:05|0.083654
05:21:06|0.083654
05:21:06|0.083654
05:21:07|0.083654
05:21:09|0.083654
05:21:10|0.083654
05:21:11|0.083654
05:21:12|0.083654
05:21:13|0.08373
05:21:14|0.08373
05:21:15|0.08373
05:21:16|0.08373
05:21:17|0.08373
05:21:18|0.08373
05:21:19|0.08373
05:21:20|0.083734
05:21:21|0.083734
05:21:22|0.083734
05:21:24|0.08373
05:21:25|0.083713
05:21:25|0.083713
05:21:26|0.083713
05:21:28|0.083713
05:21:28|0.083713
05:21:29|0.083676
05:21:31|0.083676
05:21:32|0.083676
05:21:32|0.083676
05:21:33|0.083676
05:21:35|0.083676
05:21:35|0.083676
05:21:36|0.083676
05:21:37|0.083676
05:21:38|0.083676
05:21:39|0.083765
05:21:40|0.083765
05:21:41|0.083765
05:21:42|0.083765
05:21:43|0.083765
05:21:44|0.083765
05:21:45|0.083765
05:21:47|0.083765
05:21:47|0.083765
05:21:48|0.083765
05:21:49|0.083765
05:21:50|0.083765
05:21:51|0.083765
05:21:52|0.083765
05:21:53|0.083765
05:21:55|0.083765
05:21:56|0.083765
05:21:57|0.083765
05:21:58|0.083765
05:22:00|0.083765
05:22:01|0.083765
05:22:02|0.083765
05:22:04|0.083765
05:22:04|0.083765
05:22:05|0.083738
05:22:07|0.083738
05:22:07|0.083738
05:22:08|0.083738
05:22:09|0.083738
05:22:11|0.083738
05:22:11|0.083738
05:22:12|0.083738
05:22:14|0.083738
05:22:14|0.083738
05:22:15|0.083738
05:22:16|0.083738
05:22:17|0.083738
05:22:18|0.083738
05:22:20|0.083738
05:22:21|0.08365
05:22:21|0.08365
05:22:22|0.08365
05:22:23|0.08365
05:22:25|0.08365
05:22:26|0.08365
05:22:27|0.08365
05:22:28|0.08365
05:22:29|0.08365
05:22:30|0.083654
05:22:31|0.083654
05:22:32|0.083654
05:22:33|0.083654
05:22:34|0.083654
05:22:35|0.083654
05:22:36|0.083654
05:22:37|0.083654
05:22:38|0.083654
05:22:39|0.083624
05:22:40|0.083624
05:22:41|0.083624
05:22:42|0.083624
05:22:43|0.083624
05:22:44|0.083624
05:22:45|0.083624
05:22:46|0.083624
05:22:47|0.083624
05:22:48|0.083624
05:22:49|0.083624
05:22:50|0.083624
05:22:51|0.083624
05:22:52|0.083624
05:22:53|0.083624
05:22:54|0.083624
05:22:55|0.083603
05:22:57|0.083603
05:22:59|0.083624
05:22:59|0.083624
05:23:00|0.083624
05:23:01|0.083624
05:23:02|0.083624
05:23:03|0.083624
05:23:04|0.083624
05:23:05|0.083624
05:23:06|0.083624
05:23:07|0.083624
05:23:09|0.083624
05:23:10|0.083624
05:23:11|0.083624
05:23:12|0.083624
05:23:13|0.083624
05:23:14|0.083624
05:23:15|0.083624
05:23:16|0.083624
05:23:17|0.083624
05:23:17|0.083624
05:23:19|0.083624
05:23:20|0.083624
05:23:21|0.083624
05:23:22|0.083624
05:23:23|0.083624
05:23:24|0.083624
05:23:25|0.083624
05:23:26|0.083624
05:23:27|0.083624
05:23:28|0.083624
05:23:29|0.083652
05:23:30|0.083652
05:23:31|0.083652
05:23:32|0.083652
05:23:33|0.083652
05:23:34|0.083652
05:23:36|0.083652
05:23:37|0.083652
05:23:37|0.083652
05:23:39|0.083652
05:23:40|0.083652
05:23:41|0.083652
05:23:42|0.083652
05:23:42|0.083652
05:23:44|0.083652
05:23:44|0.083652
05:23:46|0.083652
05:23:47|0.083652
05:23:47|0.083652
05:23:48|0.083652
05:23:49|0.083652
05:23:51|0.083652
05:23:52|0.083652
05:23:52|0.083652
05:23:53|0.083652
05:23:54|0.083572
05:23:56|0.083572
05:23:57|0.083572
05:23:58|0.083572
05:24:00|0.083572
05:24:01|0.083572
05:24:01|0.083572
05:24:03|0.083591
05:24:04|0.083591
05:24:05|0.083591
05:24:05|0.083591
05:24:07|0.083591
05:24:08|0.083591
05:24:08|0.083591
05:24:09|0.083591
05:24:10|0.083591
05:24:11|0.083542
05:24:13|0.083542
05:24:14|0.083542
05:24:15|0.083542
05:24:16|0.083542
05:24:17|0.083542
05:24:17|0.083542
05:24:19|0.083542
05:24:19|0.083542
05:24:21|0.083542
05:24:21|0.083542
05:24:23|0.083542
05:24:24|0.083542
05:24:26|0.083542
05:24:26|0.083542
05:24:27|0.083542
05:24:29|0.083542
05:24:29|0.083542
05:24:31|0.083542
05:24:32|0.083542
05:24:33|0.083542
05:24:33|0.083542
05:24:34|0.083542
05:24:36|0.083542
05:24:36|0.083542
05:24:37|0.083542
05:24:39|0.083542
05:24:39|0.083542
05:24:40|0.083542
05:24:42|0.083542
05:24:43|0.083542
05:24:44|0.083542
05:24:45|0.083542
05:24:46|0.083542
05:24:47|0.083542
05:24:49|0.083542
05:24:49|0.083542
05:24:50|0.083542
05:24:51|0.083542
05:24:52|0.083542
05:24:53|0.083542
05:24:54|0.083542
05:24:55|0.083542
05:24:56|0.083542
05:24:57|0.083542
05:24:58|0.08362
05:25:00|0.08362
05:25:01|0.08362
05:25:02|0.08355
05:25:02|0.08355
05:25:03|0.08355
05:25:04|0.08355
05:25:05|0.08355
05:25:06|0.08355
05:25:07|0.08355
05:25:09|0.08355
05:25:09|0.08355
05:25:10|0.08355
05:25:12|0.08355
05:25:12|0.08355
05:25:14|0.08355
05:25:14|0.08355
05:25:15|0.08355
05:25:16|0.08355
05:25:17|0.08355
05:25:18|0.08355
05:25:19|0.08355
05:25:20|0.08355
05:25:22|0.08355
05:25:22|0.08355
05:25:23|0.08355
05:25:25|0.08355
05:25:26|0.08353
05:25:26|0.08353
05:25:28|0.08353
05:25:29|0.083555
05:25:29|0.083555
05:25:31|0.083555
05:25:32|0.083555
05:25:33|0.083555
05:25:34|0.083555
05:25:34|0.083555
05:25:36|0.083555
05:25:37|0.083555
05:25:37|0.083555
05:25:39|0.083555
05:25:40|0.083555
05:25:41|0.083555
05:25:42|0.083555
05:25:43|0.083494
05:25:44|0.083494
05:25:45|0.083494
05:25:45|0.083494
05:25:47|0.083494
05:25:48|0.083494
05:25:49|0.083494
05:25:50|0.083494
05:25:50|0.083494
05:25:52|0.083494
05:25:53|0.083494
05:25:54|0.083494
05:25:54|0.083494
05:25:56|0.083531
05:25:56|0.083531
05:25:58|0.083531
05:26:00|0.083531
05:26:00|0.083531
05:26:02|0.083531
05:26:02|0.083531
05:26:03|0.083531
05:26:05|0.083531
05:26:06|0.083531
05:26:08|0.083531
05:26:08|0.083531
05:26:10|0.083531
05:26:11|0.083531
05:26:12|0.083531
05:26:12|0.083531
05:26:14|0.083531
05:26:14|0.083531
05:26:16|0.083531
05:26:17|0.083531
05:26:18|0.083531
05:26:18|0.083531
05:26:20|0.083531
05:26:21|0.083531
05:26:21|0.083531
05:26:23|0.083531
05:26:24|0.083531
05:26:25|0.083531
05:26:26|0.083531
05:26:27|0.083531
05:26:28|0.083531
05:26:29|0.083531
05:26:30|0.083531
05:26:31|0.083531
05:26:32|0.083531
05:26:33|0.083531
05:26:34|0.083531
05:26:35|0.083531
05:26:36|0.083531
05:26:37|0.083531
05:26:38|0.083531
05:26:39|0.083531
05:26:40|0.083531
05:26:41|0.083531
05:26:42|0.08345
05:26:43|0.08345
05:26:44|0.08345
05:26:45|0.08345
05:26:46|0.08345
05:26:47|0.08345
05:26:48|0.08345
05:26:49|0.08345
05:26:50|0.08345
05:26:52|0.08345
05:26:52|0.08345
05:26:53|0.08345
05:26:54|0.08345
05:26:55|0.08345
05:26:56|0.08345
05:26:57|0.08345
05:26:59|0.08345
05:26:59|0.08345
05:27:01|0.08345
05:27:02|0.08345
05:27:03|0.08345
05:27:06|0.08345
05:27:07|0.08345
05:27:09|0.08345
05:27:10|0.08345
05:27:11|0.08345
05:27:12|0.08345
05:27:13|0.08345
05:27:14|0.08345
05:27:15|0.08345
05:27:16|0.08345
05:27:17|0.083448
05:27:18|0.083448
05:27:19|0.083448
05:27:20|0.083448
05:27:21|0.083448
05:27:22|0.083448
05:27:23|0.083448
05:27:24|0.083448
05:27:25|0.0834
05:27:26|0.0834
05:27:27|0.0834
05:27:28|0.0834
05:27:30|0.0834
05:27:30|0.083383
05:27:31|0.083383
05:27:33|0.083383
05:27:34|0.083383
05:27:35|0.083383
05:27:36|0.083383
05:27:37|0.083383
05:27:37|0.083383
05:27:39|0.083383
05:27:40|0.083383
05:27:40|0.083383
05:27:41|0.083383
05:27:43|0.083383
05:27:44|0.083383
05:27:45|0.083383
05:27:47|0.083402
05:27:48|0.083402
05:27:48|0.083402
05:27:49|0.083402
05:27:51|0.083402
05:27:51|0.083402
05:27:53|0.083402
05:27:53|0.083402
05:27:54|0.083349
05:27:56|0.083402
05:27:57|0.083402
05:27:57|0.083402
05:27:59|0.083402
05:27:59|0.083402
05:28:01|0.083402
05:28:03|0.083402
05:28:04|0.083402
05:28:05|0.083304
05:28:05|0.083304
05:28:06|0.083304
05:28:08|0.083304
05:28:09|0.083304
05:28:10|0.083304
05:28:11|0.083304
05:28:12|0.083304
05:28:13|0.083304
05:28:13|0.083304
05:28:14|0.083304
05:28:16|0.083304
05:28:17|0.083304
05:28:18|0.083304
05:28:19|0.083304
05:28:20|0.083304
05:28:21|0.083304
05:28:22|0.083304
05:28:23|0.083304
05:28:24|0.083304
05:28:25|0.083304
05:28:26|0.083304
05:28:27|0.083304
05:28:28|0.083304
05:28:28|0.083304
05:28:30|0.083304
05:28:31|0.083304
05:28:31|0.083369
05:28:33|0.083369
05:28:34|0.083369
05:28:35|0.083369
05:28:36|0.083369
05:28:37|0.083369
05:28:38|0.083369
05:28:39|0.083369
05:28:40|0.083369
05:28:41|0.083369
05:28:42|0.083369
05:28:42|0.083369
05:28:44|0.083369
05:28:45|0.083399
05:28:46|0.083399
05:28:47|0.083399
05:28:48|0.083399
05:28:49|0.083399
05:28:50|0.083399
05:28:51|0.083399
05:28:51|0.083399
05:28:53|0.083399
05:28:54|0.083399
05:28:54|0.083399
05:28:56|0.083399
05:28:57|0.083399
05:28:58|0.083399
05:28:59|0.083399
05:29:00|0.083399
05:29:01|0.083399
05:29:02|0.083399
05:29:03|0.083399
05:29:04|0.083399
05:29:05|0.083399
05:29:06|0.083399
05:29:07|0.083399
05:29:08|0.083399
05:29:09|0.083399
05:29:10|0.083399
05:29:11|0.083399
05:29:12|0.083399
05:29:13|0.083399
05:29:14|0.083399
05:29:16|0.083399
05:29:17|0.083399
05:29:18|0.083399
05:29:19|0.083399
05:29:20|0.083399
05:29:21|0.083399
05:29:22|0.083399
05:29:23|0.083399
05:29:24|0.083399
05:29:25|0.083399
05:29:25|0.083399
05:29:26|0.083399
05:29:28|0.083399
05:29:29|0.083399
05:29:30|0.083399
05:29:31|0.083399
05:29:32|0.083399
05:29:33|0.083399
05:29:34|0.083399
05:29:35|0.083399
05:29:36|0.083399
05:29:37|0.083399
05:29:38|0.083399
05:29:39|0.083397
05:29:40|0.083397
05:29:41|0.083397
05:29:42|0.083397
05:29:44|0.083397
05:29:44|0.083397
05:29:45|0.083397
05:29:46|0.083397
05:29:47|0.083397
05:29:48|0.083397
05:29:49|0.083442
05:29:51|0.083442
05:29:51|0.083442
05:29:53|0.083442
05:29:54|0.083442
05:29:55|0.083442
05:29:56|0.083442
05:29:56|0.083442
05:29:57|0.083442
05:29:59|0.083442
05:29:59|0.083442
05:30:01|0.083442
05:30:02|0.083362
05:30:04|0.083362
05:30:05|0.083362
05:30:06|0.083362
05:30:06|0.083362
05:30:08|0.083362
05:30:09|0.083362
05:30:10|0.083362
05:30:11|0.083362
05:30:12|0.083362
05:30:13|0.083362
05:30:14|0.083362
05:30:15|0.083279
05:30:15|0.083279
05:30:17|0.083247
05:30:17|0.083221
05:30:19|0.083221
05:30:20|0.083221
05:30:21|0.083221
05:30:22|0.083221
05:30:23|0.083221
05:30:24|0.083221
05:30:25|0.083221
05:30:26|0.083221
05:30:27|0.083221
05:30:28|0.083221
05:30:28|0.083375
05:30:30|0.083375
05:30:31|0.083375
05:30:32|0.083375
05:30:33|0.083375
05:30:33|0.083375
05:30:35|0.083375
05:30:36|0.083375
05:30:37|0.083375
05:30:38|0.083375
05:30:39|0.083375
05:30:41|0.083375
05:30:41|0.083375
05:30:42|0.0834
05:30:44|0.0834
05:30:45|0.0834
05:30:46|0.0834
05:30:47|0.0834
05:30:48|0.0834
05:30:48|0.0834
05:30:49|0.0834
05:30:51|0.0834
05:30:51|0.0834
05:30:52|0.0834
05:30:53|0.0834
05:30:54|0.0834
05:30:55|0.0834
05:30:57|0.0834
05:30:58|0.0834
05:30:58|0.0834
05:30:59|0.0834
05:31:01|0.0834
05:31:01|0.0834
05:31:03|0.0834
05:31:04|0.08326
05:31:05|0.08326
05:31:06|0.08326
05:31:07|0.08326
05:31:08|0.08326
05:31:09|0.08326
05:31:10|0.08326
05:31:12|0.08326
05:31:12|0.08326
05:31:13|0.08326
05:31:15|0.08326
05:31:16|0.08326
05:31:17|0.08326
05:31:18|0.08326
05:31:19|0.08326
05:31:19|0.08326
05:31:20|0.08326
05:31:21|0.08326
05:31:22|0.08326
05:31:23|0.08326
05:31:24|0.08326
05:31:25|0.08326
05:31:26|0.08326
05:31:27|0.08326
05:31:29|0.08326
05:31:30|0.08326
05:31:31|0.08326
05:31:32|0.08326
05:31:32|0.08326
05:31:34|0.08326
05:31:34|0.08326
05:31:36|0.08326
05:31:36|0.08326
05:31:38|0.08326
05:31:39|0.08326
05:31:40|0.083318
05:31:40|0.083377
05:31:42|0.083377
05:31:42|0.083377
05:31:45|0.083377
05:31:45|0.083377
05:31:46|0.083377
05:31:47|0.083377
05:31:48|0.083377
05:31:49|0.083377
05:31:50|0.083377
05:31:51|0.083377
05:31:52|0.083377
05:31:53|0.083377
05:31:54|0.083377
05:31:55|0.083377
05:31:56|0.083377
05:31:57|0.083377
05:31:59|0.083377
05:31:59|0.083377
05:32:00|0.083377
05:32:01|0.083377
05:32:02|0.083377
05:32:04|0.083377
05:32:04|0.083377
05:32:05|0.083377
05:32:07|0.083377
05:32:07|0.083377
05:32:09|0.083377
05:32:09|0.083377
05:32:11|0.083377
05:32:12|0.083444
05:32:13|0.083444
05:32:15|0.083444
05:32:15|0.083444
05:32:17|0.083444
05:32:18|0.0835
05:32:19|0.0835
05:32:20|0.0835
05:32:20|0.0835
05:32:22|0.08349
05:32:23|0.08349
05:32:24|0.08349
05:32:24|0.083455
05:32:25|0.083455
05:32:27|0.083455
05:32:28|0.083455
05:32:29|0.083455
05:32:29|0.083455
05:32:31|0.083455
05:32:32|0.083455
05:32:33|0.083455
05:32:34|0.083455
05:32:35|0.083455
05:32:36|0.083455
05:32:37|0.083455
05:32:38|0.083455
05:32:40|0.083455
05:32:41|0.083455
05:32:41|0.083455
05:32:42|0.083455
05:32:43|0.083455
05:32:44|0.083455
05:32:46|0.083455
05:32:46|0.083455
05:32:48|0.083455
05:32:49|0.083455
05:32:49|0.083455
05:32:50|0.083455
05:32:51|0.083455
05:32:53|0.083455
05:32:53|0.083455
05:32:55|0.083455
05:32:55|0.083455
05:32:57|0.083455
05:32:58|0.083455
05:32:58|0.083455
05:32:59|0.083455
05:33:00|0.083455
05:33:02|0.083455
05:33:02|0.083455
05:33:03|0.083455
05:33:04|0.083455
05:33:05|0.083462
05:33:07|0.083462
05:33:08|0.0834
05:33:09|0.0834
05:33:10|0.0834
05:33:12|0.0834
05:33:12|0.0834
05:33:14|0.083321
05:33:14|0.083321
05:33:16|0.083321
05:33:16|0.083321
05:33:18|0.083321
05:33:19|0.083321
05:33:20|0.083321
05:33:21|0.083321
05:33:22|0.083321
05:33:23|0.083321
05:33:24|0.083321
05:33:25|0.083321
05:33:26|0.083321
05:33:27|0.083321
05:33:28|0.083321
05:33:29|0.083321
05:33:30|0.083321
05:33:31|0.083321
05:33:33|0.083321
05:33:34|0.083283
05:33:35|0.083283
05:33:35|0.083283
05:33:36|0.083283
05:33:38|0.08326
05:33:39|0.08326
05:33:40|0.08326
05:33:41|0.08326
05:33:42|0.08326
05:33:43|0.08326
05:33:44|0.08326
05:33:45|0.08326
05:33:46|0.083314
05:33:47|0.083314
05:33:48|0.083314
05:33:49|0.083314
05:33:50|0.083314
05:33:50|0.083314
05:33:51|0.083314
05:33:53|0.083314
05:33:54|0.083314
05:33:55|0.083314
05:33:56|0.083314
05:33:57|0.083314
05:33:58|0.083314
05:33:58|0.083314
05:34:00|0.083314
05:34:01|0.083314
05:34:02|0.083314
05:34:03|0.083314
05:34:04|0.083314
05:34:04|0.083463
05:34:06|0.083463
05:34:08|0.083463
05:34:09|0.083463
05:34:10|0.083463
05:34:11|0.083463
05:34:12|0.083463
05:34:13|0.083463
05:34:14|0.083463
05:34:16|0.083463
05:34:17|0.083463
05:34:18|0.0835
05:34:19|0.0835
05:34:20|0.0835
05:34:21|0.0835
05:34:22|0.0835
05:34:23|0.0835
05:34:23|0.0835
05:34:25|0.0835
05:34:25|0.0835
05:34:27|0.0835
05:34:28|0.0835
05:34:29|0.0835
05:34:29|0.0835
05:34:31|0.0835
05:34:31|0.0835
05:34:32|0.0835
05:34:34|0.0835
05:34:35|0.0835
05:34:36|0.0835
05:34:37|0.0835
05:34:38|0.0835
05:34:39|0.0835
05:34:40|0.0835
05:34:41|0.0835
05:34:42|0.0835
05:34:43|0.0835
05:34:44|0.0835
05:34:45|0.0835
05:34:46|0.0835
05:34:47|0.0835
05:34:48|0.0835
05:34:49|0.0835
05:34:50|0.0835
05:34:51|0.0835
05:34:52|0.0835
05:34:53|0.0835
05:34:54|0.0835
05:34:55|0.0835
05:34:56|0.0835
05:34:57|0.0835
05:34:58|0.0835
05:34:59|0.0835
05:35:00|0.0835
05:35:01|0.0835
05:35:02|0.0835
05:35:03|0.0835
05:35:04|0.0835
05:35:05|0.083546
05:35:06|0.083546
05:35:07|0.083546
05:35:09|0.083546
05:35:11|0.083546
05:35:12|0.083546
05:35:12|0.083548
05:35:14|0.0836
05:35:14|0.0836
05:35:16|0.0836
05:35:17|0.083445
05:35:18|0.083445
05:35:18|0.083445
05:35:19|0.083445
05:35:21|0.083445
05:35:22|0.083445
05:35:23|0.083445
05:35:24|0.083445
05:35:25|0.083445
05:35:26|0.083445
05:35:27|0.083445
05:35:28|0.083445
05:35:29|0.083445
05:35:30|0.083445
05:35:31|0.083445
05:35:32|0.083445
05:35:33|0.083445
05:35:34|0.083445
05:35:35|0.083445
05:35:36|0.083445
05:35:37|0.083445
05:35:38|0.083445
05:35:39|0.083445
05:35:40|0.083445
05:35:41|0.083445
05:35:42|0.083445
05:35:43|0.083445
05:35:44|0.083445
05:35:45|0.083445
05:35:46|0.083445
05:35:47|0.083445
05:35:48|0.083445
05:35:49|0.083445
05:35:50|0.083445
05:35:51|0.083445
05:35:52|0.083445
05:35:53|0.083445
05:35:54|0.083445
05:35:55|0.083445
05:35:56|0.083445
05:35:57|0.083445
05:35:58|0.083445
05:35:59|0.083445
05:36:00|0.083445
05:36:01|0.083445
05:36:02|0.083445
05:36:03|0.083434
05:36:04|0.083434
05:36:05|0.083434
05:36:06|0.083434
05:36:07|0.083434
05:36:08|0.083434
05:36:09|0.083434
05:36:10|0.083434
05:36:11|0.083426
05:36:13|0.083426
05:36:13|0.083426
05:36:15|0.083426
05:36:16|0.083426
05:36:17|0.083426
05:36:18|0.083426
05:36:19|0.083426
05:36:20|0.083426
05:36:21|0.083426
05:36:22|0.083427
05:36:23|0.083427
05:36:24|0.083427
05:36:25|0.083427
05:36:26|0.083427
05:36:27|0.083427
05:36:29|0.083427
05:36:30|0.083427
05:36:30|0.083427
05:36:32|0.083427
05:36:33|0.083427
05:36:33|0.083427
05:36:34|0.083427
05:36:36|0.083427
05:36:36|0.083427
05:36:37|0.083427
05:36:39|0.083427
05:36:40|0.083427
05:36:41|0.083427
05:36:42|0.083427
05:36:43|0.083427
05:36:44|0.083532
05:36:45|0.083532
05:36:46|0.083532
05:36:47|0.083532
05:36:48|0.083532
05:36:49|0.083532
05:36:50|0.083532
05:36:51|0.083532
05:36:53|0.083532
05:36:53|0.083532
05:36:55|0.083532
05:36:55|0.083532
05:36:56|0.083532
05:36:57|0.083532
05:36:58|0.083532
05:37:00|0.083532
05:37:00|0.083532
05:37:01|0.083532
05:37:03|0.083532
05:37:04|0.083532
05:37:04|0.083532
05:37:05|0.083532
05:37:06|0.083532
05:37:08|0.083531
05:37:09|0.083531
05:37:10|0.083531
05:37:11|0.08356
05:37:13|0.08356
05:37:14|0.08356
05:37:14|0.08356
05:37:15|0.08356
05:37:17|0.08356
05:37:18|0.08356
05:37:19|0.08356
05:37:20|0.08356
05:37:21|0.08356
05:37:21|0.08356
05:37:23|0.08356
05:37:24|0.08356
05:37:25|0.08356
05:37:26|0.08356
05:37:27|0.08356
05:37:28|0.08356
05:37:29|0.08356
05:37:30|0.08356
05:37:30|0.083496
05:37:31|0.083496
05:37:33|0.083496
05:37:34|0.083496
05:37:35|0.083496
05:37:36|0.083496
05:37:37|0.083496
05:37:38|0.083496
05:37:39|0.083496
05:37:40|0.083496
05:37:41|0.083496
05:37:42|0.083467
05:37:43|0.083467
05:37:44|0.083467
05:37:45|0.083467
05:37:46|0.083467
05:37:47|0.083467
05:37:48|0.083467
05:37:49|0.083467
05:37:50|0.083467
05:37:51|0.083467
05:37:52|0.083467
05:37:53|0.083467
05:37:54|0.083467
05:37:55|0.083467
05:37:56|0.083467
05:37:57|0.083467
05:37:58|0.083467
05:37:59|0.083467
05:38:00|0.083467
05:38:01|0.083467
05:38:02|0.083467
05:38:03|0.083467
05:38:04|0.083467
05:38:05|0.083467
05:38:06|0.083467
05:38:07|0.083467
05:38:08|0.083467
05:38:09|0.083467
05:38:10|0.083467
05:38:12|0.083467
05:38:13|0.083467
05:38:14|0.083467
05:38:16|0.083467
05:38:17|0.083467
05:38:18|0.083467
05:38:19|0.083467
05:38:20|0.083467
05:38:21|0.083467
05:38:22|0.083467
05:38:23|0.083467
05:38:24|0.083467
05:38:24|0.083467
05:38:26|0.083467
05:38:27|0.083467
05:38:28|0.083467
05:38:29|0.083467
05:38:30|0.083467
05:38:31|0.083467
05:38:32|0.083467
05:38:33|0.083467
05:38:33|0.083467
05:38:35|0.083467
05:38:36|0.083467
05:38:37|0.083467
05:38:38|0.083467
05:38:39|0.083467
05:38:40|0.083467
05:38:40|0.083467
05:38:41|0.083467
05:38:43|0.083467
05:38:43|0.083467
05:38:45|0.083467
05:38:46|0.083467
05:38:46|0.083467
05:38:48|0.083467
05:38:49|0.083467
05:38:50|0.083467
05:38:51|0.083467
05:38:52|0.083467
05:38:53|0.083467
05:38:55|0.083467
05:38:56|0.083467
05:38:57|0.083467
05:38:57|0.083467
05:38:58|0.083467
05:38:59|0.083467
05:39:00|0.083467
05:39:01|0.083467
05:39:02|0.083467
05:39:03|0.083467
05:39:04|0.083467
05:39:05|0.083467
05:39:06|0.083467
05:39:07|0.083467
05:39:08|0.083467
05:39:09|0.083552
05:39:11|0.083552
05:39:12|0.08364
05:39:14|0.08364
05:39:15|0.083646
05:39:16|0.083672
05:39:17|0.083672
05:39:18|0.083679
05:39:19|0.083686
05:39:21|0.083642
05:39:22|0.083642
05:39:23|0.083634
05:39:24|0.083634
05:39:25|0.083687
05:39:26|0.083687
05:39:27|0.083687
05:39:28|0.083687
05:39:29|0.083687
05:39:30|0.083687
05:39:32|0.083687
05:39:32|0.083687
05:39:33|0.083687
05:39:34|0.083687
05:39:36|0.083687
05:39:36|0.083687
05:39:37|0.083687
05:39:38|0.083687
05:39:39|0.083687
05:39:40|0.083687
05:39:41|0.083687
05:39:43|0.083687
05:39:44|0.083687
05:39:44|0.083687
05:39:45|0.083687
05:39:47|0.083708
05:39:47|0.083708
05:39:49|0.083708
05:39:50|0.083708
05:39:50|0.083708
05:39:51|0.083708
05:39:53|0.083708
05:39:54|0.083708
05:39:55|0.083708
05:39:55|0.083708
05:39:56|0.083708
05:39:58|0.083708
05:39:59|0.083708
05:40:00|0.083681
05:40:00|0.083681
05:40:02|0.083681
05:40:02|0.083681
05:40:04|0.083681
05:40:05|0.083681
05:40:06|0.083681
05:40:07|0.083681
05:40:08|0.083681
05:40:09|0.083681
05:40:10|0.083681
05:40:11|0.083681
05:40:12|0.083681
05:40:14|0.083681
05:40:15|0.083681
05:40:15|0.083681
05:40:17|0.08368
05:40:19|0.08368
05:40:20|0.08368
05:40:21|0.08368
05:40:22|0.08368
05:40:22|0.083694
05:40:24|0.083694
05:40:25|0.083694
05:40:26|0.083694
05:40:27|0.083664
05:40:28|0.083664
05:40:29|0.083664
05:40:30|0.083664
05:40:31|0.083664
05:40:31|0.083664
05:40:33|0.083664
05:40:34|0.083664
05:40:35|0.083664
05:40:36|0.083664
05:40:38|0.083664
05:40:39|0.083664
05:40:39|0.083664
05:40:40|0.083664
05:40:42|0.083664
05:40:43|0.083663
05:40:44|0.083663
05:40:44|0.083663
05:40:45|0.083663
05:40:47|0.083663
05:40:48|0.083663
05:40:49|0.083663
05:40:50|0.083663
05:40:51|0.083663
05:40:52|0.083663
05:40:53|0.083663
05:40:54|0.083663
05:40:55|0.083663
05:40:56|0.083663
05:40:57|0.083663
05:40:58|0.083663
05:40:59|0.083663
05:41:00|0.083663
05:41:01|0.083645
05:41:02|0.083645
05:41:03|0.083602
05:41:04|0.083598
05:41:05|0.083598
05:41:06|0.083598
05:41:07|0.083621
05:41:08|0.083621
05:41:09|0.083621
05:41:10|0.083621
05:41:11|0.083621
05:41:12|0.083621
05:41:13|0.083621
05:41:15|0.083621
05:41:16|0.083669
05:41:17|0.083669
05:41:18|0.083669
05:41:19|0.083669
05:41:21|0.083669
05:41:22|0.083669
05:41:24|0.083669
05:41:25|0.083669
05:41:25|0.083669
05:41:27|0.083669
05:41:27|0.083729
05:41:28|0.083729
05:41:29|0.083729
05:41:31|0.083729
05:41:31|0.083729
05:41:32|0.083729
05:41:34|0.083729
05:41:34|0.083729
05:41:36|0.083729
05:41:36|0.083729
05:41:38|0.083729
05:41:39|0.083729
05:41:39|0.083729
05:41:40|0.083729
05:41:41|0.083729
05:41:42|0.083729
05:41:43|0.083729
05:41:45|0.083729
05:41:45|0.083729
05:41:47|0.083729
05:41:47|0.083729
05:41:48|0.083729
05:41:49|0.083729
05:41:51|0.083729
05:41:52|0.083729
05:41:53|0.083729
05:41:53|0.083729
05:41:54|0.083729
05:41:56|0.083729
05:41:57|0.083729
05:41:58|0.083729
05:41:59|0.083729
05:42:00|0.083729
05:42:01|0.083729
05:42:02|0.083729
05:42:03|0.083729
05:42:04|0.083729
05:42:05|0.083729
05:42:06|0.083729
05:42:07|0.083642
05:42:09|0.083642
05:42:09|0.083642
05:42:10|0.083642
05:42:11|0.083642
05:42:12|0.083642
05:42:13|0.083642
05:42:15|0.083642
05:42:16|0.083642
05:42:16|0.083642
05:42:17|0.083642
05:42:19|0.083642
05:42:20|0.083642
05:42:20|0.083642
05:42:22|0.083642
05:42:23|0.083642
05:42:23|0.083642
05:42:25|0.083642
05:42:26|0.083642
05:42:27|0.083642
05:42:28|0.083642
05:42:29|0.083631
05:42:29|0.083631
05:42:30|0.083631
05:42:32|0.083631
05:42:33|0.083631
05:42:33|0.083631
05:42:35|0.083631
05:42:36|0.083631
05:42:37|0.083631
05:42:38|0.083631
05:42:38|0.083631
05:42:40|0.083631
05:42:41|0.083631
05:42:42|0.083631
05:42:43|0.08367
05:42:44|0.08367
05:42:46|0.08367
05:42:47|0.08367
05:42:48|0.08367
05:42:48|0.083726
05:42:50|0.083726
05:42:51|0.083726
05:42:52|0.083726
05:42:52|0.083726
05:42:54|0.083726
05:42:54|0.083726
05:42:55|0.083726
05:42:56|0.083726
05:42:57|0.083726
05:42:58|0.083726
05:42:59|0.083726
05:43:01|0.083726
05:43:01|0.083726
05:43:02|0.083726
05:43:04|0.083726
05:43:04|0.083726
05:43:05|0.083726
05:43:07|0.083738
05:43:07|0.083738
05:43:09|0.083738
05:43:09|0.083738
05:43:11|0.083738
05:43:12|0.083738
05:43:12|0.083738
05:43:13|0.083738
05:43:14|0.083738
05:43:16|0.083738
05:43:16|0.083738
05:43:18|0.083738
05:43:19|0.083738
05:43:20|0.083738
05:43:20|0.083738
05:43:22|0.083709
05:43:22|0.083709
05:43:24|0.083709
05:43:24|0.083709
05:43:26|0.083709
05:43:27|0.083709
05:43:28|0.083709
05:43:29|0.083709
05:43:30|0.083709
05:43:32|0.083709
05:43:33|0.083709
05:43:34|0.083709
05:43:34|0.083616
05:43:36|0.083616
05:43:37|0.083678
05:43:38|0.083678
05:43:39|0.083678
05:43:40|0.083659
05:43:41|0.083659
05:43:41|0.083659
05:43:43|0.083659
05:43:44|0.083659
05:43:44|0.083659
05:43:46|0.083659
05:43:47|0.083659
05:43:47|0.083659
05:43:49|0.083659
05:43:50|0.083659
05:43:50|0.083659
05:43:52|0.083659
05:43:52|0.083659
05:43:54|0.083659
05:43:55|0.083659
05:43:55|0.083659
05:43:56|0.083659
05:43:57|0.083659
05:43:59|0.083659
05:44:00|0.083659
05:44:00|0.083659
05:44:02|0.083659
05:44:03|0.083659
05:44:04|0.083659
05:44:05|0.083659
05:44:06|0.083659
05:44:07|0.083659
05:44:08|0.083659
05:44:09|0.083607
05:44:10|0.083607
05:44:11|0.083607
05:44:12|0.083607
05:44:13|0.083607
05:44:14|0.083607
05:44:15|0.083607
05:44:16|0.083607
05:44:17|0.083607
05:44:18|0.083607
05:44:19|0.083607
05:44:20|0.083607
05:44:22|0.083607
05:44:23|0.083607
05:44:24|0.083607
05:44:26|0.083607
05:44:27|0.083607
05:44:27|0.083607
05:44:29|0.083607
05:44:30|0.083607
05:44:30|0.083607
05:44:32|0.083607
05:44:33|0.083607
05:44:34|0.083607
05:44:35|0.083607
05:44:36|0.083607
05:44:37|0.083607
05:44:38|0.083529
05:44:40|0.083529
05:44:41|0.083557
05:44:41|0.083557
05:44:42|0.083557
05:44:43|0.083557
05:44:44|0.083557
05:44:45|0.083557
05:44:47|0.083557
05:44:48|0.083557
05:44:49|0.083557
05:44:50|0.083557
05:44:50|0.083557
05:44:51|0.083557
05:44:52|0.083557
05:44:53|0.083557
05:44:55|0.083557
05:44:55|0.083557
05:44:56|0.08356
05:44:57|0.08356
05:44:58|0.08356
05:44:59|0.08356
05:45:01|0.083535
05:45:03|0.083506
05:45:04|0.083513
05:45:04|0.083513
05:45:05|0.083513
05:45:06|0.083513
05:45:07|0.083464
05:45:08|0.083464
05:45:09|0.083464
05:45:10|0.083464
05:45:11|0.083464
05:45:12|0.083464
05:45:13|0.083464
05:45:14|0.083464
05:45:16|0.083464
05:45:16|0.083464
05:45:17|0.083464
05:45:20|0.083464
05:45:21|0.083464
05:45:23|0.083455
05:45:23|0.083455
05:45:25|0.083455
05:45:25|0.083455
05:45:26|0.083455
05:45:28|0.083455
05:45:29|0.083455
05:45:29|0.083455
05:45:30|0.083455
05:45:32|0.083455
05:45:33|0.083455
05:45:33|0.083455
05:45:35|0.083455
05:45:35|0.083398
05:45:36|0.083398
05:45:38|0.083391
05:45:38|0.083391
05:45:40|0.083391
05:45:41|0.083391
05:45:42|0.083391
05:45:43|0.083391
05:45:44|0.083391
05:45:45|0.083391
05:45:46|0.083391
05:45:47|0.083391
05:45:48|0.083391
05:45:49|0.083391
05:45:50|0.083391
05:45:51|0.083391
05:45:52|0.083391
05:45:53|0.083391
05:45:54|0.083391
05:45:55|0.083391
05:45:56|0.083391
05:45:57|0.083391
05:45:58|0.083391
05:45:59|0.083467
05:46:00|0.083467
05:46:01|0.083467
05:46:02|0.083467
05:46:03|0.083467
05:46:04|0.083467
05:46:05|0.083467
05:46:06|0.083467
05:46:07|0.083415
05:46:08|0.083415
05:46:09|0.083415
05:46:10|0.083415
05:46:11|0.083415
05:46:12|0.083429
05:46:13|0.083429
05:46:15|0.083429
05:46:16|0.083429
05:46:16|0.083429
05:46:18|0.083429
05:46:18|0.083429
05:46:20|0.083429
05:46:21|0.083429
05:46:22|0.083429
05:46:23|0.083429
05:46:23|0.083429
05:46:25|0.083429
05:46:25|0.083429
05:46:28|0.083429
05:46:28|0.083429
05:46:30|0.083429
05:46:30|0.083429
05:46:31|0.083429
05:46:33|0.083429
05:46:35|0.083429
05:46:35|0.083429
05:46:36|0.083429
05:46:38|0.083429
05:46:38|0.083429
05:46:40|0.083429
05:46:40|0.083429
05:46:41|0.083429
05:46:42|0.083429
05:46:44|0.083429
05:46:44|0.083429
05:46:46|0.083429
05:46:46|0.083429
05:46:48|0.083429
05:46:49|0.083429
05:46:50|0.083429
05:46:51|0.083429
05:46:52|0.083429
05:46:53|0.083429
05:46:54|0.083429
05:46:56|0.083429
05:46:56|0.083429
05:46:57|0.083429
05:46:59|0.083429
05:46:59|0.083429
05:47:01|0.083429
05:47:01|0.083429
05:47:02|0.083429
05:47:03|0.083429
05:47:05|0.083429
05:47:05|0.083429
05:47:06|0.083429
05:47:07|0.083429
05:47:08|0.083429
05:47:09|0.083429
05:47:10|0.083429
05:47:12|0.083429
05:47:13|0.083407
05:47:13|0.083407
05:47:15|0.083406
05:47:15|0.083406
05:47:16|0.083406
05:47:18|0.083406
05:47:19|0.083369
05:47:20|0.083369
05:47:21|0.083407
05:47:22|0.083407
05:47:23|0.083407
05:47:24|0.083407
05:47:25|0.083407
05:47:27|0.083407
05:47:28|0.083407
05:47:29|0.083424
05:47:30|0.083424
05:47:31|0.083424
05:47:32|0.083424
05:47:33|0.083424
05:47:35|0.083424
05:47:36|0.083424
05:47:37|0.083424
05:47:38|0.083424
05:47:40|0.083465
05:47:40|0.083492
05:47:42|0.083492
05:47:42|0.083492
05:47:43|0.083492
05:47:45|0.083571
05:47:46|0.083571
05:47:47|0.083571
05:47:48|0.083571
05:47:49|0.083571
05:47:50|0.083571
05:47:51|0.083571
05:47:53|0.083571
05:47:53|0.083571
05:47:54|0.083571
05:47:56|0.083571
05:47:57|0.083571
05:47:58|0.083571
05:47:58|0.083571
05:47:59|0.083571
05:48:00|0.083571
05:48:02|0.083571
05:48:02|0.083618
05:48:03|0.083618
05:48:05|0.083618
05:48:05|0.083618
05:48:06|0.083618
05:48:08|0.083618
05:48:09|0.083618
05:48:10|0.083618
05:48:12|0.083618
05:48:12|0.083618
05:48:14|0.083618
05:48:14|0.083618
05:48:15|0.083618
05:48:17|0.083618
05:48:18|0.083618
05:48:19|0.083618
05:48:19|0.083618
05:48:22|0.083618
05:48:23|0.083618
05:48:25|0.083618
05:48:26|0.083618
05:48:27|0.08356
05:48:28|0.08356
05:48:29|0.083571
05:48:30|0.083571
05:48:32|0.083571
05:48:33|0.083571
05:48:33|0.083571
05:48:34|0.083571
05:48:36|0.083571
05:48:37|0.083571
05:48:37|0.083571
05:48:39|0.083571
05:48:39|0.083571
05:48:40|0.083571
05:48:42|0.083571
05:48:42|0.083571
05:48:43|0.083571
05:48:44|0.083571
05:48:45|0.083571
05:48:47|0.083609
05:48:48|0.083609
05:48:48|0.083609
05:48:49|0.083609
05:48:50|0.083609
05:48:52|0.083609
05:48:52|0.083609
05:48:54|0.083609
05:48:54|0.083609
05:48:56|0.083609
05:48:56|0.083609
05:48:58|0.083609
05:48:58|0.083609
05:49:00|0.083562
05:49:01|0.083562
05:49:03|0.083562
05:49:04|0.083562
05:49:05|0.083562
05:49:06|0.083562
05:49:07|0.083522
05:49:07|0.083522
05:49:09|0.083522
05:49:10|0.083522
05:49:11|0.083559
05:49:12|0.083559
05:49:13|0.083559
05:49:14|0.083559
05:49:15|0.083559
05:49:16|0.083559
05:49:17|0.083559
05:49:18|0.083559
05:49:19|0.083559
05:49:20|0.083559
05:49:21|0.083559
05:49:23|0.083559
05:49:23|0.083559
05:49:24|0.083559
05:49:26|0.083559
05:49:27|0.083559
05:49:28|0.083559
05:49:30|0.083559
05:49:31|0.083587
05:49:32|0.083587
05:49:33|0.083587
05:49:34|0.083587
05:49:35|0.083587
05:49:36|0.083608
05:49:37|0.083608
05:49:38|0.083608
05:49:39|0.083608
05:49:40|0.083608
05:49:41|0.083608
05:49:43|0.083608
05:49:43|0.083608
05:49:44|0.083608
05:49:46|0.083608
05:49:46|0.083608
05:49:48|0.083608
05:49:49|0.083608
05:49:49|0.083608
05:49:51|0.083608
05:49:52|0.083608
05:49:53|0.083608
05:49:54|0.083608
05:49:55|0.083608
05:49:55|0.083608
05:49:57|0.083608
05:49:57|0.083608
05:50:00|0.083608
05:50:01|0.083661
05:50:01|0.083661
05:50:02|0.083661
05:50:03|0.083661
05:50:04|0.083649
05:50:06|0.083649
05:50:07|0.083649
05:50:07|0.083622
05:50:08|0.083622
05:50:09|0.083698
05:50:10|0.083698
05:50:11|0.083698
05:50:12|0.083698
05:50:13|0.083698
05:50:14|0.083698
05:50:15|0.083698
05:50:17|0.083698
05:50:18|0.083698
05:50:18|0.083698
05:50:20|0.083698
05:50:21|0.083698
05:50:22|0.083698
05:50:23|0.083698
05:50:25|0.083698
05:50:26|0.083698
05:50:27|0.083622
05:50:28|0.083622
05:50:29|0.083622
05:50:29|0.083622
05:50:31|0.083622
05:50:32|0.083622
05:50:33|0.083622
05:50:34|0.083622
05:50:35|0.083622
05:50:36|0.083622
05:50:37|0.083622
05:50:38|0.083622
05:50:39|0.083622
05:50:40|0.083622
05:50:41|0.083622
05:50:42|0.083622
05:50:43|0.083622
05:50:44|0.083622
05:50:45|0.083622
05:50:46|0.083622
05:50:47|0.083622
05:50:48|0.083622
05:50:49|0.083622
05:50:50|0.083622
05:50:51|0.083622
05:50:52|0.083622
05:50:53|0.083622
05:50:54|0.083622
05:50:55|0.083622
05:50:56|0.083622
05:50:57|0.083622
05:50:58|0.083622
05:51:00|0.083622
05:51:00|0.083622
05:51:02|0.083622
05:51:02|0.083622
05:51:04|0.083622
05:51:05|0.083622
05:51:06|0.083622
05:51:07|0.083622
05:51:08|0.083622
05:51:09|0.083622
05:51:11|0.083622
05:51:12|0.083622
05:51:12|0.083622
05:51:13|0.083622
05:51:14|0.083622
05:51:16|0.083622
05:51:16|0.083622
05:51:17|0.083999
05:51:19|0.08393
05:51:19|0.083894
05:51:21|0.083829
05:51:22|0.083829
05:51:22|0.083829
05:51:24|0.083829
05:51:25|0.08386
05:51:27|0.08386
05:51:28|0.08386
05:51:28|0.08386
05:51:29|0.083902
05:51:31|0.083902
05:51:32|0.083902
05:51:33|0.083902
05:51:34|0.083902
05:51:35|0.083902
05:51:36|0.083902
05:51:37|0.083902
05:51:38|0.083902
05:51:39|0.083902
05:51:40|0.083902
05:51:41|0.083902
05:51:42|0.083902
05:51:43|0.083902
05:51:44|0.083902
05:51:45|0.083902
05:51:46|0.083902
05:51:48|0.083902
05:51:48|0.083913
05:51:50|0.083913
05:51:50|0.083913
05:51:52|0.083913
05:51:53|0.083913
05:51:54|0.083889
05:51:54|0.083889
05:51:56|0.083889
05:51:56|0.083889
05:51:57|0.083889
05:51:59|0.083889
05:51:59|0.083889
05:52:01|0.083889
05:52:01|0.083889
05:52:02|0.083889
05:52:04|0.083889
05:52:05|0.083889
05:52:05|0.083889
05:52:06|0.083889
05:52:07|0.083889
05:52:09|0.083889
05:52:09|0.083889
05:52:10|0.083889
05:52:12|0.083889
05:52:13|0.083889
05:52:14|0.083889
05:52:15|0.083889
05:52:15|0.083889
05:52:16|0.08386
05:52:18|0.08386
05:52:18|0.08386
05:52:20|0.08386
05:52:20|0.08386
05:52:21|0.08386
05:52:23|0.08386
05:52:23|0.08386
05:52:24|0.08386
05:52:26|0.08386
05:52:26|0.08386
05:52:28|0.08386
05:52:29|0.08386
05:52:30|0.08386
05:52:31|0.083716
05:52:33|0.083716
05:52:33|0.083716
05:52:35|0.083716
05:52:36|0.083716
05:52:37|0.083716
05:52:38|0.083716
05:52:38|0.083716
05:52:40|0.083716
05:52:41|0.083716
05:52:41|0.083716
05:52:43|0.083716
05:52:43|0.083716
05:52:44|0.083716
05:52:45|0.083716
05:52:46|0.083716
05:52:48|0.083716
05:52:49|0.083716
05:52:50|0.083716
05:52:50|0.083716
05:52:52|0.083716
05:52:53|0.083716
05:52:53|0.083716
05:52:54|0.083716
05:52:55|0.084112
05:52:57|0.084064
05:52:57|0.084036
05:52:59|0.084006
05:53:00|0.084006
05:53:01|0.083937
05:53:01|0.083937
05:53:02|0.083937
05:53:04|0.083937
05:53:05|0.083882
05:53:06|0.083882
05:53:07|0.083882
05:53:08|0.083882
05:53:09|0.083882
05:53:10|0.083882
05:53:11|0.083947
05:53:12|0.083947
05:53:13|0.083963
05:53:14|0.083963
05:53:15|0.083963
05:53:16|0.083963
05:53:17|0.083963
05:53:18|0.083963
05:53:19|0.083963
05:53:20|0.083963
05:53:21|0.083963
05:53:22|0.083963
05:53:23|0.083963
05:53:24|0.083963
05:53:25|0.083963
05:53:27|0.083963
05:53:28|0.083963
05:53:29|0.083963
05:53:30|0.083963
05:53:31|0.083963
05:53:33|0.083963
05:53:34|0.083963
05:53:34|0.083963
05:53:36|0.083963
05:53:36|0.083963
05:53:38|0.083963
05:53:39|0.083963
05:53:40|0.083963
05:53:41|0.083963
05:53:42|0.083963
05:53:43|0.083963
05:53:45|0.083963
05:53:46|0.083963
05:53:47|0.083963
05:53:47|0.083877
05:53:48|0.083877
05:53:50|0.083877
05:53:51|0.083942
05:53:51|0.083942
05:53:52|0.083942
05:53:53|0.083942
05:53:54|0.083942
05:53:55|0.083942
05:53:56|0.083942
05:53:58|0.083942
05:53:58|0.083942
05:53:59|0.083942
05:54:00|0.083942
05:54:02|0.083942
05:54:03|0.083942
05:54:04|0.083942
05:54:05|0.083942
05:54:05|0.083889
05:54:07|0.083889
05:54:07|0.083889
05:54:08|0.083889
05:54:09|0.083889
05:54:11|0.083889
05:54:11|0.083889
05:54:12|0.083889
05:54:13|0.083889
05:54:14|0.083889
05:54:15|0.083889
05:54:16|0.083889
05:54:17|0.08386
05:54:18|0.08386
05:54:20|0.08386
05:54:21|0.08386
05:54:21|0.08386
05:54:22|0.083952
05:54:23|0.083952
05:54:24|0.083952
05:54:26|0.083952
05:54:27|0.083952
05:54:28|0.083952
05:54:29|0.083952
05:54:30|0.083952
05:54:31|0.083952
05:54:32|0.08392
05:54:33|0.08392
05:54:35|0.08392
05:54:35|0.08392
05:54:37|0.08392
05:54:38|0.08392
05:54:39|0.08392
05:54:40|0.08392
05:54:41|0.08392
05:54:42|0.08392
05:54:43|0.08392
05:54:45|0.083978
05:54:46|0.084025
05:54:47|0.084025
05:54:47|0.084025
05:54:49|0.084025
05:54:50|0.084025
05:54:51|0.084025
05:54:52|0.084025
05:54:52|0.084025
05:54:53|0.084025
05:54:54|0.084025
05:54:55|0.084025
05:54:57|0.084025
05:54:58|0.084025
05:54:59|0.084025
05:54:59|0.084025
05:55:00|0.084025
05:55:02|0.084025
05:55:02|0.084025
05:55:04|0.084025
05:55:05|0.084025
05:55:06|0.084025
05:55:06|0.084025
05:55:08|0.084025
05:55:09|0.084025
05:55:10|0.084025
05:55:11|0.084025
05:55:12|0.084025
05:55:13|0.084025
05:55:14|0.084025
05:55:15|0.084025
05:55:16|0.084025
05:55:17|0.084121
05:55:18|0.084121
05:55:19|0.084121
05:55:20|0.084165
05:55:21|0.084165
05:55:22|0.084165
05:55:23|0.084169
05:55:24|0.084169
05:55:25|0.084169
05:55:26|0.084108
05:55:27|0.084149
05:55:28|0.084149
05:55:29|0.084149
05:55:30|0.084149
05:55:31|0.084149
05:55:33|0.084146
05:55:33|0.084146
05:55:35|0.084146
05:55:35|0.084146
05:55:37|0.084146
05:55:38|0.084146
05:55:38|0.084146
05:55:40|0.084146
05:55:40|0.084146
05:55:41|0.084146
05:55:43|0.084146
05:55:44|0.084146
05:55:44|0.084146
05:55:47|0.084146
05:55:47|0.084146
05:55:48|0.084146
05:55:50|0.084146
05:55:51|0.084146
05:55:52|0.084146
05:55:53|0.084146
05:55:54|0.084146
05:55:54|0.084146
05:55:56|0.084146
05:55:57|0.084146
05:55:58|0.084146
05:55:59|0.084146
05:56:00|0.084146
05:56:00|0.084146
05:56:01|0.084146
05:56:03|0.084065
05:56:04|0.084065
05:56:05|0.084065
05:56:06|0.084065
05:56:07|0.084065
05:56:08|0.084065
05:56:08|0.084065
05:56:10|0.084065
05:56:10|0.084198
05:56:11|0.084198
05:56:13|0.084198
05:56:14|0.084131
05:56:15|0.084131
05:56:15|0.084131
05:56:17|0.084131
05:56:17|0.084131
05:56:19|0.084131
05:56:20|0.084131
05:56:21|0.084131
05:56:22|0.084131
05:56:22|0.084131
05:56:24|0.084131
05:56:26|0.084131
05:56:26|0.084131
05:56:28|0.084131
05:56:28|0.084131
05:56:30|0.084131
05:56:32|0.084131
05:56:32|0.084131
05:56:34|0.084131
05:56:35|0.084131
05:56:36|0.084131
05:56:37|0.08411
05:56:38|0.08411
05:56:40|0.08411
05:56:41|0.08411
05:56:42|0.08411
05:56:42|0.08411
05:56:43|0.08411
05:56:45|0.08411
05:56:45|0.08411
05:56:46|0.08411
05:56:47|0.08411
05:56:49|0.08411
05:56:49|0.08411
05:56:50|0.08411
05:56:51|0.08411
05:56:52|0.08411
05:56:54|0.08411
05:56:54|0.08411
05:56:56|0.08411
05:56:57|0.08411
05:56:58|0.08411
05:56:59|0.08411
05:57:00|0.08411
05:57:01|0.08411
05:57:02|0.08411
05:57:04|0.08411
05:57:05|0.08411
05:57:05|0.084065
05:57:06|0.084065
05:57:08|0.084065
05:57:09|0.084065
05:57:10|0.084008
05:57:11|0.084008
05:57:12|0.084008
05:57:13|0.084008
05:57:14|0.084008
05:57:15|0.084008
05:57:16|0.084008
05:57:17|0.084008
05:57:18|0.083941
05:57:19|0.083941
05:57:20|0.083941
05:57:21|0.083941
05:57:22|0.083941
05:57:23|0.083941
05:57:24|0.083941
05:57:25|0.083941
05:57:26|0.083941
05:57:27|0.083941
05:57:28|0.083941
05:57:29|0.083941
05:57:31|0.083941
05:57:32|0.083941
05:57:33|0.083941
05:57:34|0.083941
05:57:35|0.083941
05:57:36|0.083941
05:57:37|0.083941
05:57:38|0.083941
05:57:39|0.083941
05:57:41|0.083941
05:57:41|0.083964
05:57:43|0.083964
05:57:44|0.083964
05:57:45|0.083964
05:57:46|0.083964
05:57:47|0.083964
05:57:48|0.083964
05:57:49|0.083964
05:57:50|0.083964
05:57:51|0.083964
05:57:52|0.083964
05:57:53|0.083964
05:57:54|0.083964
05:57:55|0.083964
05:57:56|0.083964
05:57:57|0.083964
05:57:59|0.083964
05:57:59|0.083964
05:58:01|0.083964
05:58:02|0.083964
05:58:02|0.083964
05:58:03|0.083964
05:58:05|0.083964
05:58:05|0.083964
05:58:06|0.083964
05:58:07|0.083964
05:58:08|0.083964
05:58:09|0.083964
05:58:10|0.083964
05:58:11|0.083964
05:58:12|0.083964
05:58:13|0.083964
05:58:14|0.083964
05:58:16|0.083964
05:58:16|0.083964
05:58:18|0.083964
05:58:19|0.083964
05:58:20|0.083964
05:58:20|0.083964
05:58:21|0.083964
05:58:22|0.083964
05:58:23|0.083964
05:58:25|0.083964
05:58:25|0.083964
05:58:26|0.083964
05:58:27|0.083964
05:58:28|0.083964
05:58:29|0.083964
05:58:31|0.083964
05:58:31|0.083964
05:58:33|0.083964
05:58:34|0.083964
05:58:35|0.083964
05:58:36|0.083964
05:58:37|0.083964
05:58:38|0.083964
05:58:39|0.083964
05:58:40|0.083964
05:58:41|0.083964
05:58:42|0.083964
05:58:43|0.083964
05:58:44|0.083964
05:58:45|0.083964
05:58:46|0.083964
05:58:48|0.083964
05:58:48|0.083964
05:58:50|0.083964
05:58:50|0.083964
05:58:52|0.083964
05:58:53|0.083964
05:58:54|0.083964
05:58:55|0.083964
05:58:56|0.083964
05:58:57|0.083964
05:58:58|0.08392
05:58:59|0.08392
05:59:00|0.08392
05:59:01|0.08392
05:59:02|0.08392
05:59:03|0.08392
05:59:04|0.08392
05:59:05|0.08392
05:59:06|0.08392
05:59:07|0.08392
05:59:08|0.08392
05:59:09|0.083907
05:59:10|0.083907
05:59:11|0.083907
05:59:12|0.083907
05:59:14|0.083907
05:59:14|0.083907
05:59:16|0.083907
05:59:16|0.083907
05:59:18|0.083907
05:59:18|0.083907
05:59:20|0.083907
05:59:20|0.083865
05:59:21|0.083865
05:59:23|0.083865
05:59:24|0.083865
05:59:25|0.083865
05:59:26|0.083865
05:59:27|0.083865
05:59:28|0.083865
05:59:29|0.083865
05:59:30|0.083865
05:59:31|0.083865
05:59:33|0.083865
05:59:34|0.083865
05:59:35|0.083865
05:59:36|0.083865
05:59:37|0.083894
05:59:38|0.083894
05:59:39|0.083894
05:59:40|0.083906
05:59:41|0.083911
05:59:43|0.083932
05:59:44|0.084018
05:59:45|0.084064
05:59:45|0.084064
05:59:47|0.084064
05:59:47|0.08414
05:59:49|0.08414
05:59:50|0.08414
05:59:51|0.08414
05:59:52|0.08414
05:59:53|0.084082
05:59:54|0.084082
05:59:55|0.084082
05:59:56|0.084082
05:59:57|0.084082
05:59:58|0.084082
06:00:00|0.084082
06:00:00|0.084082
06:00:01|0.084082
06:00:03|0.084082
06:00:03|0.084082
06:00:04|0.084082
06:00:06|0.084082
06:00:07|0.084082
06:00:08|0.084082
06:00:09|0.084082
06:00:10|0.084082
06:00:11|0.084046
06:00:12|0.084046
06:00:14|0.084046
06:00:14|0.084046
06:00:16|0.084046
06:00:16|0.083864
06:00:17|0.083864
06:00:18|0.083864
06:00:19|0.083864
06:00:20|0.083864
06:00:21|0.083864
06:00:23|0.083864
06:00:24|0.083864
06:00:24|0.083864
06:00:25|0.083864
06:00:26|0.083864
06:00:27|0.083864
06:00:29|0.083864
06:00:29|0.083892
06:00:30|0.083892
06:00:31|0.083931
06:00:33|0.083996
06:00:35|0.083996
06:00:36|0.083996
06:00:37|0.083996
06:00:37|0.083996
06:00:39|0.083996
06:00:40|0.083996
06:00:41|0.084144
06:00:43|0.084144
06:00:43|0.084142
06:00:45|0.084142
06:00:45|0.084142
06:00:47|0.084142
06:00:48|0.084142
06:00:48|0.084142
06:00:49|0.084069
06:00:51|0.084069
06:00:52|0.084069
06:00:53|0.084069
06:00:54|0.084069
06:00:55|0.084069
06:00:56|0.084069
06:00:57|0.084069
06:00:58|0.084069
06:00:59|0.084133
06:01:00|0.084133
06:01:01|0.084133
06:01:02|0.084133
06:01:03|0.084133
06:01:04|0.084183
06:01:05|0.084183
06:01:05|0.084183
06:01:07|0.084183
06:01:08|0.084183
06:01:09|0.084183
06:01:10|0.084125
06:01:11|0.084125
06:01:12|0.084125
06:01:13|0.084125
06:01:14|0.084125
06:01:15|0.084202
06:01:16|0.084202
06:01:17|0.084202
06:01:18|0.084202
06:01:19|0.084202
06:01:20|0.084202
06:01:21|0.084202
06:01:22|0.084202
06:01:23|0.084381
06:01:24|0.084381
06:01:25|0.084369
06:01:26|0.084369
06:01:27|0.084534
06:01:28|0.084606
06:01:29|0.084552
06:01:30|0.084568
06:01:31|0.084536
06:01:32|0.084536
06:01:33|0.084609
06:01:35|0.084668
06:01:36|0.084679
06:01:37|0.084713
06:01:38|0.084945
06:01:40|0.084809
06:01:41|0.084768
06:01:42|0.084712
06:01:43|0.084639
06:01:44|0.084601
06:01:44|0.084616
06:01:46|0.084603
06:01:47|0.084578
06:01:48|0.084628
06:01:48|0.084628
06:01:50|0.084606
06:01:50|0.084601
06:01:52|0.084601
06:01:53|0.084465
06:01:53|0.084465
06:01:55|0.084465
06:01:56|0.084465
06:01:57|0.084491
06:01:58|0.084491
06:01:59|0.084648
06:01:59|0.084648
06:02:01|0.084509
06:02:01|0.084509
06:02:03|0.084465
06:02:04|0.084439
06:02:04|0.084325
06:02:05|0.084325
06:02:07|0.084325
06:02:07|0.084325
06:02:08|0.084325
06:02:09|0.084325
06:02:12|0.084325
06:02:12|0.084313
06:02:13|0.084313
06:02:14|0.084313
06:02:16|0.084313
06:02:16|0.084166
06:02:17|0.084166
06:02:18|0.084166
06:02:19|0.084259
06:02:20|0.084259
06:02:21|0.084259
06:02:22|0.084259
06:02:23|0.084259
06:02:24|0.084259
06:02:26|0.084259
06:02:26|0.084259
06:02:27|0.084259
06:02:28|0.084259
06:02:29|0.084259
06:02:30|0.084259
06:02:32|0.084259
06:02:32|0.084259
06:02:33|0.084259
06:02:34|0.084259
06:02:36|0.084259
06:02:37|0.084259
06:02:38|0.084259
06:02:39|0.084259
06:02:40|0.084259
06:02:41|0.084259
06:02:42|0.084259
06:02:43|0.084259
06:02:44|0.084259
06:02:45|0.084259
06:02:46|0.084331
06:02:47|0.084376
06:02:49|0.084376
06:02:50|0.084376
06:02:50|0.084376
06:02:51|0.084376
06:02:53|0.084331
06:02:54|0.084331
06:02:55|0.084331
06:02:55|0.084331
06:02:57|0.084331
06:02:58|0.084331
06:02:59|0.084331
06:03:00|0.084331
06:03:01|0.084331
06:03:02|0.084331
06:03:03|0.084331
06:03:04|0.084331
06:03:05|0.084331
06:03:06|0.084331
06:03:07|0.084331
06:03:08|0.084331
06:03:09|0.084331
06:03:10|0.084331
06:03:11|0.084331
06:03:12|0.084265
06:03:13|0.084265
06:03:14|0.084265
06:03:15|0.084265
06:03:16|0.084265
06:03:17|0.084265
06:03:18|0.084223
06:03:19|0.084223
06:03:20|0.084223
06:03:21|0.084223
06:03:22|0.084223
06:03:23|0.084223
06:03:24|0.084223
06:03:25|0.084223
06:03:26|0.084223
06:03:27|0.084223
06:03:28|0.084223
06:03:29|0.084223
06:03:30|0.084223
06:03:31|0.084223
06:03:32|0.084223
06:03:33|0.084223
06:03:34|0.084223
06:03:35|0.084223
06:03:37|0.084223
06:03:38|0.084223
06:03:40|0.084223
06:03:40|0.084223
06:03:42|0.084223
06:03:43|0.084223
06:03:44|0.084365
06:03:45|0.084345
06:03:46|0.084345
06:03:47|0.084345
06:03:48|0.084345
06:03:49|0.084345
06:03:50|0.084345
06:03:51|0.084345
06:03:52|0.084345
06:03:53|0.084345
06:03:54|0.084345
06:03:55|0.084345
06:03:56|0.084345
06:03:57|0.084345
06:03:58|0.084345
06:03:59|0.084345
06:04:01|0.084345
06:04:02|0.084353
06:04:02|0.084353
06:04:04|0.084353
06:04:04|0.084353
06:04:05|0.084353
06:04:06|0.084353
06:04:07|0.084353
06:04:09|0.084353
06:04:09|0.084353
06:04:11|0.084353
06:04:11|0.084353
06:04:13|0.084368
06:04:14|0.084368
06:04:14|0.084368
06:04:15|0.084368
06:04:17|0.084368
06:04:17|0.084368
06:04:19|0.084368
06:04:19|0.084368
06:04:20|0.084368
06:04:22|0.084368
06:04:22|0.084352
06:04:23|0.084352
06:04:24|0.084352
06:04:25|0.084352
06:04:27|0.084328
06:04:28|0.08425
06:04:28|0.08425
06:04:30|0.08425
06:04:30|0.08425
06:04:31|0.08425
06:04:32|0.08425
06:04:34|0.084281
06:04:34|0.084281
06:04:35|0.084281
06:04:37|0.084281
06:04:38|0.084281
06:04:39|0.084281
06:04:40|0.084281
06:04:41|0.084281
06:04:42|0.084281
06:04:44|0.084281
06:04:47|0.084281
06:04:48|0.084281
06:04:48|0.084281
06:04:50|0.084281
06:04:51|0.084281
06:04:52|0.084281
06:04:53|0.084281
06:04:54|0.084281
06:04:55|0.084264
06:04:56|0.084264
06:04:57|0.084264
06:04:58|0.084264
06:04:59|0.084264
06:05:01|0.084264
06:05:01|0.084333
06:05:02|0.084333
06:05:04|0.084309
06:05:04|0.084304
06:05:06|0.084304
06:05:07|0.084304
06:05:08|0.084304
06:05:09|0.08425
06:05:11|0.08425
06:05:12|0.08425
06:05:13|0.08425
06:05:14|0.08425
06:05:15|0.08425
06:05:16|0.08425
06:05:16|0.08425
06:05:17|0.084323
06:05:18|0.084313
06:05:20|0.084313
06:05:21|0.084313
06:05:22|0.084313
06:05:22|0.084313
06:05:24|0.084313
06:05:25|0.084244
06:05:25|0.084244
06:05:27|0.084244
06:05:28|0.084244
06:05:28|0.084244
06:05:29|0.084244
06:05:31|0.084244
06:05:32|0.084244
06:05:32|0.084244
06:05:33|0.084244
06:05:35|0.084244
06:05:36|0.084244
06:05:36|0.084244
06:05:37|0.084244
06:05:39|0.084244
06:05:40|0.084244
06:05:42|0.084244
06:05:43|0.084244
06:05:44|0.084244
06:05:45|0.084244
06:05:45|0.084244
06:05:47|0.084244
06:05:48|0.084244
06:05:48|0.084199
06:05:49|0.084199
06:05:51|0.084199
06:05:52|0.084199
06:05:52|0.084199
06:05:54|0.084199
06:05:54|0.084199
06:05:56|0.084199
06:05:57|0.084199
06:05:58|0.084199
06:05:59|0.084199
06:06:00|0.084199
06:06:01|0.084199
06:06:03|0.084199
06:06:03|0.084199
06:06:05|0.084199
06:06:05|0.084199
06:06:07|0.084199
06:06:07|0.084199
06:06:08|0.084222
06:06:09|0.084222
06:06:10|0.084222
06:06:11|0.084222
06:06:12|0.084222
06:06:13|0.084241
06:06:15|0.084241
06:06:15|0.084241
06:06:17|0.084241
06:06:17|0.084241
06:06:19|0.084241
06:06:19|0.084241
06:06:20|0.084241
06:06:22|0.084241
06:06:22|0.084241
06:06:24|0.084241
06:06:24|0.084241
06:06:25|0.084241
06:06:26|0.0841
06:06:27|0.0841
06:06:29|0.0841
06:06:29|0.084164
06:06:30|0.084164
06:06:31|0.084164
06:06:32|0.084164
06:06:33|0.084164
06:06:34|0.084164
06:06:36|0.084164
06:06:36|0.084164
06:06:37|0.084164
06:06:39|0.084164
06:06:40|0.084164
06:06:41|0.084164
06:06:42|0.084164
06:06:43|0.084164
06:06:45|0.084164
06:06:45|0.084164
06:06:47|0.084164
06:06:48|0.084164
06:06:48|0.084164
06:06:49|0.084164
06:06:50|0.084164
06:06:51|0.084164
06:06:52|0.084164
06:06:53|0.084164
06:06:54|0.084164
06:06:56|0.084164
06:06:56|0.084164
06:06:57|0.084164
06:06:59|0.084164
06:06:59|0.084164
06:07:01|0.084164
06:07:01|0.084164
06:07:03|0.084164
06:07:04|0.084164
06:07:05|0.084164
06:07:06|0.084164
06:07:07|0.084164
06:07:08|0.084164
06:07:09|0.084164
06:07:10|0.084164
06:07:11|0.084164
06:07:12|0.084164
06:07:13|0.084164
06:07:14|0.084164
06:07:16|0.084164
06:07:16|0.084164
06:07:17|0.084164
06:07:18|0.084164
06:07:20|0.084164
06:07:20|0.084164
06:07:22|0.084164
06:07:23|0.084164
06:07:24|0.084164
06:07:25|0.084164
06:07:26|0.084164
06:07:27|0.084164
06:07:28|0.084164
06:07:29|0.084164
06:07:30|0.084164
06:07:31|0.084164
06:07:32|0.084164
06:07:33|0.084143
06:07:34|0.084143
06:07:35|0.084143
06:07:37|0.084143
06:07:37|0.084143
06:07:39|0.084143
06:07:40|0.084147
06:07:42|0.084147
06:07:42|0.084147
06:07:44|0.084147
06:07:45|0.084147
06:07:46|0.084147
06:07:47|0.084147
06:07:48|0.084147
06:07:49|0.084147
06:07:50|0.084147
06:07:51|0.084147
06:07:52|0.084147
06:07:53|0.084147
06:07:54|0.084147
06:07:55|0.084147
06:07:56|0.084147
06:07:57|0.084147
06:07:58|0.084147
06:07:59|0.084147
06:08:00|0.084147
06:08:01|0.084147
06:08:02|0.084147
06:08:03|0.084147
06:08:04|0.084147
06:08:05|0.084147
06:08:06|0.084147
06:08:07|0.084147
06:08:08|0.084147
06:08:09|0.084147
06:08:10|0.084201
06:08:11|0.084201
06:08:12|0.084201
06:08:13|0.084204
06:08:14|0.084208
06:08:15|0.084204
06:08:16|0.084204
06:08:17|0.084204
06:08:18|0.084204
06:08:19|0.084204
06:08:20|0.084204
06:08:21|0.084204
06:08:22|0.084204
06:08:23|0.084204
06:08:24|0.084204
06:08:25|0.084204
06:08:26|0.084204
06:08:27|0.084204
06:08:28|0.084204
06:08:29|0.084204
06:08:31|0.084204
06:08:32|0.08414
06:08:32|0.08414
06:08:33|0.08414
06:08:34|0.08414
06:08:36|0.08414
06:08:36|0.08414
06:08:37|0.08414
06:08:39|0.08414
06:08:40|0.08414
06:08:42|0.08414
06:08:43|0.08414
06:08:44|0.08414
06:08:45|0.084178
06:08:46|0.084178
06:08:47|0.084178
06:08:48|0.084178
06:08:49|0.084178
06:08:50|0.084148
06:08:52|0.084148
06:08:53|0.084148
06:08:54|0.084148
06:08:55|0.084148
06:08:55|0.084148
06:08:57|0.084148
06:08:58|0.084148
06:08:59|0.084148
06:09:00|0.084148
06:09:01|0.084148
06:09:02|0.084148
06:09:03|0.084148
06:09:05|0.084148
06:09:06|0.084148
06:09:06|0.084148
06:09:07|0.084148
06:09:08|0.084148
06:09:09|0.084148
06:09:11|0.084207
06:09:11|0.084207
06:09:13|0.084207
06:09:14|0.084207
06:09:15|0.084207
06:09:16|0.084207
06:09:17|0.084207
06:09:17|0.084207
06:09:18|0.084207
06:09:20|0.084207
06:09:21|0.084207
06:09:22|0.084207
06:09:23|0.084207
06:09:25|0.084207
06:09:25|0.084207
06:09:26|0.084207
06:09:27|0.084207
06:09:28|0.084207
06:09:29|0.084207
06:09:31|0.084207
06:09:32|0.084207
06:09:32|0.084207
06:09:33|0.084207
06:09:35|0.084207
06:09:36|0.084207
06:09:36|0.084207
06:09:37|0.084207
06:09:38|0.084207
06:09:40|0.084207
06:09:40|0.084207
06:09:42|0.084207
06:09:43|0.084207
06:09:43|0.084207
06:09:45|0.084207
06:09:46|0.084207
06:09:48|0.084207
06:09:49|0.084207
06:09:49|0.084207
06:09:51|0.084207
06:09:52|0.084207
06:09:53|0.084207
06:09:54|0.084207
06:09:55|0.084207
06:09:56|0.084207
06:09:57|0.084242
06:09:58|0.084242
06:10:00|0.084242
06:10:00|0.084242
06:10:02|0.084242
06:10:02|0.084242
06:10:04|0.084242
06:10:04|0.084242
06:10:05|0.084242
06:10:06|0.084242
06:10:07|0.084231
06:10:08|0.084231
06:10:10|0.084231
06:10:10|0.084231
06:10:11|0.084231
06:10:12|0.084359
06:10:14|0.084365
06:10:14|0.08438
06:10:15|0.08438
06:10:16|0.08438
06:10:17|0.084344
06:10:18|0.084344
06:10:19|0.084344
06:10:21|0.084344
06:10:21|0.084344
06:10:23|0.084344
06:10:24|0.084344
06:10:25|0.084344
06:10:26|0.084287
06:10:27|0.084339
06:10:28|0.084339
06:10:29|0.084339
06:10:30|0.084339
06:10:31|0.084339
06:10:32|0.084339
06:10:33|0.084339
06:10:34|0.084315
06:10:35|0.084315
06:10:36|0.08431
06:10:37|0.084313
06:10:38|0.084314
06:10:39|0.084314
06:10:40|0.084314
06:10:41|0.08441
06:10:42|0.08441
06:10:43|0.08441
06:10:44|0.08441
06:10:45|0.08441
06:10:46|0.08441
06:10:47|0.08441
06:10:48|0.08441
06:10:50|0.08441
06:10:50|0.08441
06:10:52|0.08441
06:10:53|0.08441
06:10:54|0.08441
06:10:55|0.08441
06:10:56|0.084412
06:10:58|0.084412
06:10:58|0.084412
06:10:59|0.084412
06:11:01|0.084412
06:11:02|0.084412
06:11:03|0.084412
06:11:03|0.084435
06:11:05|0.084435
06:11:06|0.084435
06:11:07|0.084435
06:11:07|0.084435
06:11:08|0.084435
06:11:09|0.084435
06:11:10|0.084435
06:11:12|0.084435
06:11:12|0.084435
06:11:14|0.084435
06:11:15|0.084435
06:11:16|0.084435
06:11:17|0.084435
06:11:18|0.084435
06:11:19|0.084435
06:11:20|0.084435
06:11:21|0.084435
06:11:22|0.084361
06:11:23|0.084409
06:11:24|0.084409
06:11:25|0.084409
06:11:26|0.084409
06:11:27|0.084409
06:11:28|0.084409
06:11:29|0.084409
06:11:30|0.084409
06:11:32|0.084409
06:11:32|0.084409
06:11:33|0.084409
06:11:35|0.084409
06:11:36|0.084409
06:11:37|0.084409
06:11:37|0.084409
06:11:38|0.084409
06:11:39|0.084409
06:11:40|0.084409
06:11:41|0.084409
06:11:42|0.084409
06:11:44|0.084347
06:11:45|0.084347
06:11:47|0.084347
06:11:47|0.084347
06:11:49|0.084347
06:11:50|0.084347
06:11:51|0.084347
06:11:53|0.084347
06:11:54|0.084347
06:11:55|0.084347
06:11:56|0.084347
06:11:57|0.084347
06:11:58|0.084347
06:11:59|0.084347
06:12:00|0.084347
06:12:01|0.084347
06:12:02|0.084347
06:12:03|0.084347
06:12:04|0.08437
06:12:05|0.08437
06:12:06|0.08437
06:12:08|0.084409
06:12:08|0.084409
06:12:10|0.084409
06:12:11|0.084409
06:12:11|0.084409
06:12:12|0.084409
06:12:13|0.084409
06:12:14|0.084409
06:12:16|0.084409
06:12:17|0.084409
06:12:17|0.084409
06:12:19|0.084409
06:12:20|0.084409
06:12:21|0.084409
06:12:22|0.084409
06:12:24|0.084409
06:12:25|0.084451
06:12:25|0.084451
06:12:27|0.084451
06:12:27|0.084451
06:12:29|0.084451
06:12:30|0.084451
06:12:31|0.084451
06:12:32|0.084451
06:12:33|0.084451
06:12:34|0.084451
06:12:35|0.084451
06:12:36|0.084451
06:12:37|0.084451
06:12:38|0.084451
06:12:39|0.084451
06:12:40|0.084451
06:12:41|0.084451
06:12:42|0.084451
06:12:43|0.084451
06:12:44|0.084451
06:12:45|0.084451
06:12:47|0.084451
06:12:47|0.084436
06:12:48|0.084436
06:12:49|0.084436
06:12:51|0.084436
06:12:52|0.084436
06:12:53|0.084436
06:12:54|0.084436
06:12:56|0.084436
06:12:56|0.084436
06:12:57|0.084436
06:12:59|0.084436
06:13:00|0.084436
06:13:01|0.084436
06:13:01|0.084436
06:13:02|0.084436
06:13:04|0.084436
06:13:04|0.084361
06:13:06|0.084361
06:13:06|0.084361
06:13:07|0.084361
06:13:09|0.084361
06:13:10|0.084361
06:13:10|0.084361
06:13:12|0.084361
06:13:13|0.084361
06:13:13|0.084361
06:13:15|0.084361
06:13:16|0.084361
06:13:17|0.084361
06:13:17|0.084361
06:13:19|0.084361
06:13:20|0.084361
06:13:20|0.084361
06:13:22|0.084361
06:13:23|0.084361
06:13:23|0.084361
06:13:24|0.084361
06:13:25|0.084361
06:13:26|0.084361
06:13:27|0.084361
06:13:28|0.084361
06:13:29|0.084361
06:13:30|0.084361
06:13:32|0.084361
06:13:33|0.084361
06:13:34|0.084361
06:13:35|0.084361
06:13:36|0.084361
06:13:37|0.084361
06:13:38|0.084361
06:13:39|0.084361
06:13:40|0.084361
06:13:41|0.084361
06:13:42|0.084361
06:13:43|0.084361
06:13:44|0.084361
06:13:46|0.084361
06:13:47|0.084361
06:13:49|0.084361
06:13:49|0.084361
06:13:50|0.084361
06:13:52|0.084361
06:13:53|0.084361
06:13:53|0.084361
06:13:54|0.084361
06:13:56|0.084361
06:13:57|0.084308
06:13:58|0.084308
06:13:59|0.084308
06:14:00|0.084328
06:14:01|0.084331
06:14:02|0.084331
06:14:04|0.084331
06:14:05|0.084331
06:14:05|0.084341
06:14:06|0.084341
06:14:08|0.084341
06:14:09|0.084354
06:14:09|0.084337
06:14:10|0.084352
06:14:12|0.084304
06:14:13|0.084292
06:14:14|0.084292
06:14:15|0.084253
06:14:16|0.084253
06:14:17|0.084253
06:14:18|0.084253
06:14:19|0.084253
06:14:20|0.084253
06:14:21|0.084253
06:14:22|0.084242
06:14:23|0.084271
06:14:24|0.084271
06:14:25|0.084271
06:14:26|0.084275
06:14:27|0.084275
06:14:28|0.08428
06:14:29|0.08428
06:14:30|0.08428
06:14:31|0.08428
06:14:32|0.08428
06:14:33|0.08428
06:14:34|0.08428
06:14:35|0.08428
06:14:36|0.08428
06:14:37|0.08428
06:14:38|0.08428
06:14:39|0.08428
06:14:40|0.084298
06:14:42|0.084298
06:14:43|0.084298
06:14:44|0.084298
06:14:45|0.084298
06:14:46|0.084298
06:14:48|0.084298
06:14:49|0.084298
06:14:51|0.084298
06:14:52|0.084298
06:14:53|0.084331
06:14:53|0.084331
06:14:55|0.084331
06:14:56|0.084371
06:14:57|0.084371
06:14:57|0.084371
06:14:59|0.084371
06:15:00|0.084371
06:15:01|0.084371
06:15:02|0.084363
06:15:03|0.084363
06:15:04|0.084324
06:15:05|0.084324
06:15:06|0.084324
06:15:07|0.084324
06:15:08|0.084281
06:15:09|0.084281
06:15:10|0.084281
06:15:11|0.084281
06:15:12|0.084281
06:15:13|0.084281
06:15:14|0.084281
06:15:15|0.084281
06:15:16|0.084281
06:15:17|0.084265
06:15:18|0.084265
06:15:19|0.084265
06:15:20|0.084265
06:15:21|0.08417
06:15:22|0.08417
06:15:23|0.08417
06:15:24|0.08417
06:15:25|0.084218
06:15:26|0.084254
06:15:27|0.084254
06:15:28|0.084254
06:15:29|0.084171
06:15:30|0.084234
06:15:31|0.084234
06:15:32|0.084234
06:15:33|0.084234
06:15:34|0.084234
06:15:35|0.084343
06:15:36|0.084343
06:15:37|0.084343
06:15:38|0.084343
06:15:39|0.084343
06:15:40|0.084343
06:15:41|0.084343
06:15:42|0.084343
06:15:43|0.084343
06:15:44|0.084343
06:15:45|0.084343
06:15:47|0.084343
06:15:47|0.084343
06:15:49|0.084343
06:15:50|0.084343
06:15:51|0.084343
06:15:52|0.084343
06:15:53|0.084343
06:15:54|0.084338
06:15:55|0.084338
06:15:56|0.084338
06:15:57|0.084338
06:15:58|0.084338
06:15:59|0.084338
06:16:00|0.084338
06:16:00|0.084338
06:16:02|0.084338
06:16:02|0.084338
06:16:04|0.084338
06:16:04|0.084338
06:16:06|0.084276
06:16:07|0.084276
06:16:08|0.084276
06:16:09|0.084276
06:16:10|0.084276
06:16:11|0.084338
06:16:11|0.084338
06:16:13|0.084338
06:16:14|0.084338
06:16:14|0.084338
06:16:16|0.084303
06:16:16|0.084307
06:16:18|0.084307
06:16:18|0.084307
06:16:20|0.084307
06:16:21|0.084307
06:16:22|0.084307
06:16:23|0.084307
06:16:24|0.08425
06:16:25|0.08425
06:16:26|0.08425
06:16:27|0.08425
06:16:28|0.08425
06:16:29|0.08425
06:16:30|0.08425
06:16:31|0.08425
06:16:32|0.08425
06:16:33|0.08425
06:16:34|0.08425
06:16:35|0.08425
06:16:36|0.08425
06:16:37|0.08425
06:16:38|0.08425
06:16:39|0.08425
06:16:40|0.08425
06:16:41|0.08425
06:16:42|0.08425
06:16:43|0.084166
06:16:44|0.084166
06:16:45|0.084166
06:16:46|0.084166
06:16:47|0.084166
06:16:48|0.084166
06:16:50|0.084166
06:16:51|0.084166
06:16:53|0.084166
06:16:54|0.084166
06:16:54|0.084166
06:16:56|0.084166
06:16:57|0.084166
06:16:57|0.084166
06:16:59|0.084166
06:17:00|0.084166
06:17:01|0.084166
06:17:01|0.084166
06:17:03|0.084166
06:17:04|0.084166
06:17:06|0.084166
06:17:06|0.084166
06:17:08|0.084166
06:17:09|0.084166
06:17:10|0.084166
06:17:10|0.084166
06:17:12|0.084166
06:17:13|0.084166
06:17:13|0.084091
06:17:15|0.084091
06:17:16|0.084065
06:17:16|0.084065
06:17:18|0.08406
06:17:18|0.084025
06:17:19|0.084025
06:17:21|0.084025
06:17:22|0.084096
06:17:22|0.084104
06:17:24|0.084104
06:17:24|0.084104
06:17:26|0.084104
06:17:27|0.0841
06:17:27|0.0841
06:17:29|0.0841
06:17:29|0.0841
06:17:31|0.0841
06:17:32|0.0841
06:17:33|0.0841
06:17:34|0.0841
06:17:35|0.0841
06:17:36|0.0841
06:17:38|0.0841
06:17:38|0.0841
06:17:39|0.0841
06:17:40|0.0841
06:17:41|0.0841
06:17:42|0.0841
06:17:43|0.0841
06:17:44|0.0841
06:17:45|0.0841
06:17:46|0.0841
06:17:48|0.0841
06:17:48|0.0841
06:17:50|0.0841
06:17:52|0.0841
06:17:53|0.0841
06:17:54|0.0841
06:17:55|0.0841
06:17:56|0.0841
06:17:57|0.0841
06:17:58|0.0841
06:17:59|0.0841
06:18:00|0.084022
06:18:01|0.084022
06:18:01|0.084022
06:18:03|0.084022
06:18:04|0.084022
06:18:06|0.084022
06:18:07|0.084022
06:18:08|0.084022
06:18:08|0.084022
06:18:10|0.084022
06:18:11|0.084022
06:18:11|0.084044
06:18:13|0.084044
06:18:13|0.084044
06:18:14|0.084044
06:18:15|0.084009
06:18:16|0.084009
06:18:17|0.083996
06:18:18|0.083977
06:18:20|0.083977
06:18:20|0.083977
06:18:22|0.083977
06:18:22|0.083977
06:18:23|0.083977
06:18:24|0.083936
06:18:26|0.083936
06:18:26|0.083801
06:18:28|0.083809
06:18:28|0.083809
06:18:30|0.083827
06:18:30|0.083798
06:18:31|0.083798
06:18:32|0.083798
06:18:34|0.083798
06:18:34|0.083759
06:18:36|0.083758
06:18:37|0.083707
06:18:38|0.083707
06:18:38|0.08376
06:18:39|0.08376
06:18:40|0.08376
06:18:41|0.08376
06:18:43|0.083758
06:18:44|0.083765
06:18:45|0.08376
06:18:46|0.08376
06:18:47|0.08376
06:18:48|0.08376
06:18:49|0.08376
06:18:50|0.08376
06:18:52|0.08376
06:18:52|0.083742
06:18:54|0.083742
06:18:55|0.083742
06:18:56|0.083742
06:18:57|0.083742
06:18:58|0.083742
06:18:59|0.083742
06:19:00|0.083742
06:19:01|0.083742
06:19:02|0.083742
06:19:02|0.083742
06:19:04|0.083737
06:19:05|0.083737
06:19:06|0.083737
06:19:07|0.083737
06:19:08|0.083737
06:19:09|0.083737
06:19:10|0.083737
06:19:11|0.083737
06:19:12|0.083737
06:19:13|0.083737
06:19:14|0.083737
06:19:15|0.083737
06:19:16|0.083737
06:19:17|0.083737
06:19:18|0.083737
06:19:19|0.083751
06:19:20|0.083751
06:19:21|0.083751
06:19:22|0.083751
06:19:23|0.083751
06:19:24|0.083751
06:19:25|0.083751
06:19:26|0.083751
06:19:28|0.083751
06:19:28|0.083751
06:19:29|0.083751
06:19:30|0.083751
06:19:31|0.083827
06:19:33|0.083827
06:19:33|0.083827
06:19:34|0.083827
06:19:35|0.083827
06:19:37|0.083827
06:19:39|0.083827
06:19:40|0.083827
06:19:41|0.083827
06:19:41|0.083836
06:19:42|0.083836
06:19:43|0.083836
06:19:44|0.083836
06:19:45|0.083836
06:19:46|0.083836
06:19:48|0.083836
06:19:49|0.083836
06:19:49|0.083836
06:19:51|0.083836
06:19:53|0.083836
06:19:54|0.083836
06:19:55|0.083836
06:19:56|0.083836
06:19:58|0.083836
06:19:58|0.083836
06:20:00|0.083836
06:20:01|0.083836
06:20:01|0.083836
06:20:03|0.083836
06:20:04|0.083873
06:20:04|0.083873
06:20:05|0.083873
06:20:07|0.083873
06:20:08|0.083873
06:20:09|0.083873
06:20:10|0.083816
06:20:11|0.083816
06:20:11|0.083816
06:20:13|0.083816
06:20:13|0.083816
06:20:15|0.083816
06:20:15|0.083816
06:20:17|0.083816
06:20:17|0.083816
06:20:19|0.083816
06:20:20|0.083816
06:20:21|0.083816
06:20:22|0.083816
06:20:23|0.083816
06:20:24|0.083816
06:20:24|0.083816
06:20:26|0.083816
06:20:27|0.083816
06:20:28|0.08374
06:20:29|0.08374
06:20:30|0.08374
06:20:31|0.08374
06:20:32|0.08374
06:20:33|0.08374
06:20:35|0.083766
06:20:35|0.083766
06:20:36|0.083766
06:20:37|0.083766
06:20:38|0.083766
06:20:39|0.083766
06:20:40|0.083766
06:20:41|0.083766
06:20:42|0.083766
06:20:43|0.083766
06:20:45|0.083766
06:20:45|0.083766
06:20:46|0.083766
06:20:47|0.083766
06:20:48|0.083766
06:20:49|0.083661
06:20:50|0.083626
06:20:51|0.083626
06:20:53|0.083632
06:20:54|0.083616
06:20:56|0.083608
06:20:56|0.083608
06:20:58|0.083608
06:20:58|0.083608
06:20:59|0.083608
06:21:01|0.083572
06:21:01|0.083572
06:21:02|0.083552
06:21:04|0.083456
06:21:05|0.083456
06:21:05|0.083456
06:21:06|0.083456
06:21:07|0.083456
06:21:09|0.083456
06:21:10|0.083386
06:21:11|0.083432
06:21:11|0.083432
06:21:12|0.083416
06:21:14|0.083416
06:21:15|0.083416
06:21:16|0.083416
06:21:17|0.083401
06:21:18|0.083406
06:21:19|0.083406
06:21:20|0.083406
06:21:21|0.083406
06:21:23|0.083385
06:21:24|0.083416
06:21:24|0.083309
06:21:26|0.083309
06:21:27|0.083344
06:21:27|0.083344
06:21:28|0.083314
06:21:30|0.083314
06:21:31|0.083304
06:21:32|0.083304
06:21:32|0.083302
06:21:34|0.083302
06:21:35|0.083302
06:21:36|0.083349
06:21:37|0.083349
06:21:38|0.083349
06:21:39|0.083349
06:21:40|0.083349
06:21:41|0.083349
06:21:42|0.083349
06:21:43|0.083349
06:21:44|0.083349
06:21:45|0.0834
06:21:46|0.0834
06:21:47|0.0834
06:21:49|0.0834
06:21:50|0.0834
06:21:51|0.0834
06:21:51|0.0834
06:21:53|0.0834
06:21:54|0.0834
06:21:56|0.0834
06:21:57|0.0834
06:21:58|0.0834
06:21:59|0.0834
06:22:00|0.0834
06:22:01|0.083343
06:22:02|0.083331
06:22:03|0.083348
06:22:04|0.083348
06:22:05|0.083348
06:22:06|0.083348
06:22:07|0.083348
06:22:08|0.083348
06:22:09|0.083348
06:22:11|0.083399
06:22:12|0.083399
06:22:13|0.083425
06:22:14|0.083425
06:22:15|0.083425
06:22:17|0.083425
06:22:17|0.083425
06:22:18|0.083425
06:22:19|0.083425
06:22:21|0.083425
06:22:22|0.083425
06:22:22|0.083425
06:22:23|0.083425
06:22:24|0.083425
06:22:26|0.083425
06:22:27|0.083425
06:22:28|0.083425
06:22:28|0.083425
06:22:30|0.083425
06:22:32|0.083425
06:22:33|0.083425
06:22:33|0.083425
06:22:34|0.083425
06:22:35|0.083425
06:22:36|0.083348
06:22:37|0.083348
06:22:38|0.083348
06:22:40|0.083348
06:22:40|0.083348
06:22:42|0.083348
06:22:43|0.083348
06:22:43|0.083389
06:22:45|0.083389
06:22:45|0.083389
06:22:46|0.083322
06:22:48|0.083322
06:22:48|0.083313
06:22:49|0.083313
06:22:51|0.083313
06:22:51|0.083346
06:22:52|0.083306
06:22:54|0.083306
06:22:56|0.083308
06:22:57|0.083308
06:22:58|0.083308
06:23:02|0.083308
06:23:04|0.08338
06:23:06|0.083385
06:23:06|0.083385
06:23:07|0.083385
06:23:08|0.083385
06:23:10|0.083385
06:23:10|0.083385
06:23:12|0.083401
06:23:13|0.08339
06:23:14|0.083373
06:23:14|0.083373
06:23:15|0.083373
06:23:16|0.083373
06:23:17|0.083328
06:23:18|0.083328
06:23:20|0.083336
06:23:20|0.083336
06:23:21|0.083336
06:23:23|0.083336
06:23:23|0.083336
06:23:24|0.083336
06:23:25|0.083336
06:23:27|0.083336
06:23:28|0.083355
06:23:29|0.08335
06:23:30|0.08335
06:23:30|0.08335
06:23:32|0.08335
06:23:33|0.08335
06:23:35|0.08335
06:23:36|0.083327
06:23:36|0.083327
06:23:37|0.083327
06:23:38|0.083327
06:23:40|0.083327
06:23:40|0.083327
06:23:41|0.083327
06:23:43|0.083327
06:23:43|0.083327
06:23:45|0.083327
06:23:46|0.083369
06:23:46|0.08333
06:23:47|0.08333
06:23:48|0.08333
06:23:49|0.08333
06:23:50|0.08333
06:23:51|0.08333
06:23:52|0.08333
06:23:53|0.08333
06:23:54|0.08333
06:23:56|0.083318
06:23:57|0.083303
06:23:59|0.083303
06:24:00|0.083303
06:24:01|0.083303
06:24:02|0.083303
06:24:02|0.083303
06:24:04|0.083303
06:24:05|0.083303
06:24:05|0.083303
06:24:07|0.083303
06:24:08|0.083302
06:24:08|0.083302
06:24:09|0.083302
06:24:11|0.083309
06:24:12|0.083309
06:24:13|0.083309
06:24:14|0.083309
06:24:15|0.083309
06:24:16|0.083309
06:24:17|0.083309
06:24:18|0.083309
06:24:19|0.083309
06:24:19|0.083309
06:24:21|0.083309
06:24:21|0.083309
06:24:23|0.083309
06:24:24|0.083309
06:24:25|0.083309
06:24:26|0.083309
06:24:27|0.083309
06:24:28|0.083309
06:24:29|0.083309
06:24:30|0.083309
06:24:31|0.083325
06:24:32|0.083325
06:24:33|0.083325
06:24:34|0.083325
06:24:35|0.083325
06:24:36|0.083325
06:24:37|0.083325
06:24:38|0.083358
06:24:39|0.083358
06:24:40|0.083358
06:24:41|0.083358
06:24:42|0.083358
06:24:43|0.083358
06:24:44|0.083358
06:24:45|0.083358
06:24:46|0.083358
06:24:47|0.083358
06:24:49|0.083358
06:24:49|0.083358
06:24:50|0.083358
06:24:51|0.083358
06:24:52|0.083358
06:24:53|0.083358
06:24:54|0.083346
06:24:55|0.083346
06:24:57|0.083346
06:24:59|0.083346
06:25:00|0.083346
06:25:01|0.083346
06:25:02|0.083346
06:25:03|0.083346
06:25:03|0.083346
06:25:05|0.083346
06:25:06|0.083346
06:25:07|0.083346
06:25:08|0.083346
06:25:09|0.083346
06:25:10|0.083346
06:25:11|0.083346
06:25:12|0.083346
06:25:13|0.083346
06:25:14|0.083346
06:25:15|0.083285
06:25:16|0.083285
06:25:17|0.083293
06:25:18|0.083308
06:25:20|0.083308
06:25:21|0.083308
06:25:22|0.083308
06:25:23|0.083328
06:25:24|0.083377
06:25:24|0.083377
06:25:27|0.083377
06:25:27|0.083377
06:25:28|0.083377
06:25:29|0.083377
06:25:30|0.083377
06:25:31|0.083377
06:25:33|0.083367
06:25:34|0.083367
06:25:35|0.083367
06:25:36|0.083324
06:25:36|0.083324
06:25:38|0.083324
06:25:39|0.083324
06:25:40|0.083324
06:25:41|0.083324
06:25:42|0.083324
06:25:43|0.083324
06:25:44|0.083324
06:25:45|0.083324
06:25:46|0.083324
06:25:47|0.083454
06:25:48|0.083437
06:25:49|0.083401
06:25:50|0.083401
06:25:51|0.083401
06:25:53|0.083401
06:25:53|0.083401
06:25:54|0.083401
06:25:55|0.083401
06:25:57|0.083401
06:25:58|0.083401
06:26:00|0.083454
06:26:01|0.08346
06:26:02|0.08346
06:26:02|0.08346
06:26:03|0.08346
06:26:04|0.08346
06:26:06|0.08346
06:26:07|0.083433
06:26:08|0.083433
06:26:09|0.083464
06:26:10|0.083464
06:26:11|0.083464
06:26:12|0.083485
06:26:14|0.083485
06:26:14|0.083485
06:26:15|0.083485
06:26:16|0.083485
06:26:17|0.083485
06:26:19|0.083458
06:26:20|0.083458
06:26:20|0.083441
06:26:22|0.083433
06:26:23|0.083433
06:26:24|0.083433
06:26:25|0.083441
06:26:26|0.083441
06:26:27|0.083441
06:26:28|0.083441
06:26:29|0.083441
06:26:30|0.083441
06:26:31|0.083441
06:26:32|0.083441
06:26:34|0.083441
06:26:35|0.083441
06:26:36|0.083441
06:26:37|0.083393
06:26:37|0.083393
06:26:39|0.083393
06:26:40|0.083393
06:26:41|0.083393
06:26:41|0.083426
06:26:43|0.083426
06:26:44|0.083426
06:26:45|0.083426
06:26:46|0.083426
06:26:47|0.083426
06:26:48|0.083426
06:26:49|0.083426
06:26:50|0.083426
06:26:51|0.083426
06:26:52|0.083426
06:26:52|0.083426
06:26:53|0.083426
06:26:54|0.083426
06:26:56|0.083337
06:26:57|0.083337
06:26:58|0.083337
06:27:00|0.083337
06:27:01|0.083337
06:27:03|0.083337
06:27:04|0.083337
06:27:04|0.083337
06:27:05|0.083401
06:27:06|0.083401
06:27:07|0.083401
06:27:09|0.083401
06:27:09|0.083401
06:27:10|0.083401
06:27:11|0.083401
06:27:12|0.083401
06:27:13|0.083401
06:27:14|0.083401
06:27:16|0.083401
06:27:17|0.083401
06:27:18|0.083401
06:27:19|0.083401
06:27:19|0.083401
06:27:20|0.083401
06:27:22|0.083401
06:27:23|0.083401
06:27:24|0.083401
06:27:25|0.083401
06:27:26|0.083401
06:27:27|0.083499
06:27:28|0.083527
06:27:28|0.083531
06:27:29|0.083437
06:27:30|0.083437
06:27:31|0.083435
06:27:33|0.083435
06:27:34|0.083435
06:27:35|0.083435
06:27:36|0.083435
06:27:37|0.083435
06:27:38|0.083435
06:27:39|0.083435
06:27:40|0.083435
06:27:41|0.083435
06:27:42|0.083435
06:27:43|0.083435
06:27:44|0.083447
06:27:45|0.083447
06:27:46|0.083447
06:27:47|0.083447
06:27:48|0.083447
06:27:49|0.083447
06:27:50|0.083447
06:27:51|0.083447
06:27:52|0.083447
06:27:53|0.083447
06:27:54|0.083447
06:27:55|0.083447
06:27:56|0.083447
06:27:57|0.083447
06:27:58|0.083447
06:27:59|0.083447
06:28:01|0.083447
06:28:02|0.083447
06:28:03|0.083552
06:28:04|0.083552
06:28:06|0.083552
06:28:07|0.083552
06:28:07|0.083552
06:28:08|0.083552
06:28:09|0.083552
06:28:10|0.083552
06:28:12|0.083552
06:28:12|0.083552
06:28:14|0.083552
06:28:14|0.083552
06:28:15|0.083552
06:28:17|0.083552
06:28:17|0.083552
06:28:18|0.083552
06:28:20|0.083552
06:28:21|0.083552
06:28:22|0.083552
06:28:23|0.083552
06:28:23|0.083552
06:28:24|0.083552
06:28:25|0.083552
06:28:27|0.083552
06:28:29|0.083552
06:28:29|0.083552
06:28:30|0.083552
06:28:31|0.083552
06:28:32|0.083552
06:28:34|0.08349
06:28:35|0.08349
06:28:36|0.08349
06:28:36|0.08349
06:28:37|0.08349
06:28:38|0.08349
06:28:40|0.08349
06:28:41|0.08349
06:28:41|0.08349
06:28:43|0.08349
06:28:44|0.08349
06:28:45|0.08349
06:28:45|0.08349
06:28:47|0.08349
06:28:48|0.08349
06:28:49|0.083437
06:28:49|0.083437
06:28:51|0.083437
06:28:52|0.083437
06:28:53|0.083437
06:28:54|0.083437
06:28:55|0.083437
06:28:56|0.083437
06:28:58|0.083437
06:28:58|0.083437
06:28:59|0.083437
06:29:01|0.083437
06:29:02|0.083437
06:29:03|0.083437
06:29:04|0.083437
06:29:04|0.083437
06:29:06|0.083437
06:29:08|0.083437
06:29:08|0.083437
06:29:10|0.083437
06:29:10|0.083437
06:29:11|0.083519
06:29:13|0.083519
06:29:14|0.083519
06:29:15|0.083519
06:29:16|0.083519
06:29:17|0.083519
06:29:18|0.083519
06:29:19|0.083519
06:29:20|0.083519
06:29:20|0.083519
06:29:22|0.083519
06:29:22|0.083519
06:29:23|0.083519
06:29:25|0.083519
06:29:26|0.083519
06:29:27|0.083519
06:29:27|0.083519
06:29:29|0.083519
06:29:30|0.083519
06:29:30|0.083519
06:29:32|0.083519
06:29:34|0.083519
06:29:34|0.083519
06:29:35|0.083519
06:29:36|0.083519
06:29:38|0.083519
06:29:39|0.083519
06:29:39|0.083519
06:29:41|0.083519
06:29:42|0.083519
06:29:43|0.083519
06:29:44|0.083519
06:29:45|0.083519
06:29:46|0.083519
06:29:47|0.083519
06:29:48|0.083519
06:29:49|0.083519
06:29:50|0.083519
06:29:51|0.083519
06:29:52|0.083519
06:29:53|0.083519
06:29:54|0.083519
06:29:55|0.083519
06:29:57|0.083519
06:29:58|0.083519
06:29:58|0.083519
06:29:59|0.083519
06:30:00|0.083519
06:30:01|0.083519
06:30:03|0.083519
06:30:04|0.083519
06:30:04|0.083519
06:30:06|0.083519
06:30:07|0.083468
06:30:07|0.083468
06:30:09|0.083468
06:30:10|0.083468
06:30:12|0.083468
06:30:13|0.083468
06:30:13|0.083468
06:30:14|0.083468
06:30:16|0.083468
06:30:16|0.083468
06:30:17|0.083468
06:30:18|0.083437
06:30:20|0.083401
06:30:20|0.083401
06:30:21|0.083401
06:30:22|0.0834
06:30:23|0.0834
06:30:24|0.0834
06:30:25|0.083432
06:30:27|0.083432
06:30:27|0.083415
06:30:28|0.083415
06:30:29|0.083415
06:30:30|0.083415
06:30:31|0.083415
06:30:33|0.083415
06:30:33|0.083412
06:30:35|0.083412
06:30:35|0.083412
06:30:36|0.083412
06:30:37|0.083477
06:30:38|0.083477
06:30:39|0.083477
06:30:40|0.083477
06:30:42|0.083477
06:30:43|0.083477
06:30:44|0.083477
06:30:46|0.083477
06:30:46|0.083477
06:30:47|0.083477
06:30:48|0.083477
06:30:49|0.083477
06:30:50|0.083477
06:30:52|0.083477
06:30:53|0.083477
06:30:53|0.083477
06:30:55|0.0835
06:30:56|0.0835
06:30:57|0.0835
06:30:57|0.0835
06:30:58|0.0835
06:31:00|0.083477
06:31:00|0.083477
06:31:02|0.083477
06:31:04|0.083477
06:31:05|0.083477
06:31:05|0.083477
06:31:06|0.083477
06:31:07|0.083477
06:31:10|0.083477
06:31:11|0.083477
06:31:12|0.08345
06:31:13|0.08345
06:31:13|0.08345
06:31:14|0.083457
06:31:15|0.083412
06:31:17|0.083412
06:31:17|0.0834
06:31:19|0.0834
06:31:20|0.083417
06:31:20|0.083417
06:31:21|0.083417
06:31:23|0.083417
06:31:23|0.083417
06:31:25|0.083417
06:31:26|0.083417
06:31:27|0.083417
06:31:27|0.083388
06:31:29|0.083388
06:31:30|0.083388
06:31:31|0.083388
06:31:32|0.083388
06:31:33|0.083388
06:31:34|0.083388
06:31:34|0.083388
06:31:35|0.083388
06:31:36|0.083388
06:31:37|0.083388
06:31:38|0.083469
06:31:40|0.083469
06:31:40|0.083469
06:31:41|0.083469
06:31:42|0.0835
06:31:44|0.0835
06:31:45|0.0835
06:31:45|0.0835
06:31:47|0.0835
06:31:47|0.0835
06:31:49|0.0835
06:31:49|0.0835
06:31:51|0.0835
06:31:52|0.0835
06:31:52|0.0835
06:31:54|0.0835
06:31:54|0.0835
06:31:56|0.0835
06:31:57|0.0835
06:31:58|0.0835
06:31:59|0.0835
06:32:00|0.0835
06:32:01|0.0835
06:32:02|0.0835
06:32:03|0.0835
06:32:04|0.0835
06:32:05|0.0835
06:32:06|0.0835
06:32:08|0.0835
06:32:09|0.0835
06:32:10|0.0835
06:32:11|0.0835
06:32:12|0.0835
06:32:13|0.0835
06:32:14|0.0835
06:32:15|0.0835
06:32:16|0.0835
06:32:18|0.0835
06:32:19|0.0835
06:32:20|0.0835
06:32:20|0.0835
06:32:22|0.0835
06:32:23|0.0835
06:32:23|0.0835
06:32:25|0.0835
06:32:26|0.0835
06:32:26|0.0835
06:32:27|0.0835
06:32:28|0.0835
06:32:30|0.0835
06:32:30|0.0835
06:32:31|0.0835
06:32:33|0.0835
06:32:33|0.0835
06:32:34|0.0835
06:32:36|0.0835
06:32:37|0.0835
06:32:37|0.0835
06:32:38|0.0835
06:32:39|0.0835
06:32:41|0.0835
06:32:42|0.0835
06:32:42|0.0835
06:32:43|0.0835
06:32:45|0.0835
06:32:45|0.0835
06:32:47|0.0835
06:32:48|0.0835
06:32:49|0.0835
06:32:49|0.0835
06:32:51|0.0835
06:32:52|0.0835
06:32:53|0.0835
06:32:54|0.0835
06:32:55|0.0835
06:32:56|0.0835
06:32:57|0.0835
06:32:58|0.0835
06:32:58|0.0835
06:33:00|0.0835
06:33:01|0.08348
06:33:02|0.08348
06:33:03|0.08348
06:33:04|0.08348
06:33:06|0.08348
06:33:06|0.08348
06:33:08|0.08348
06:33:08|0.08348
06:33:09|0.08348
06:33:11|0.08348
06:33:11|0.08348
06:33:13|0.08348
06:33:13|0.083585
06:33:15|0.083585
06:33:16|0.083585
06:33:17|0.083585
06:33:18|0.083541
06:33:18|0.083541
06:33:19|0.083541
06:33:21|0.083541
06:33:22|0.083541
06:33:23|0.083541
06:33:25|0.083541
06:33:25|0.083541
06:33:27|0.083541
06:33:27|0.083541
06:33:29|0.083541
06:33:30|0.083541
06:33:30|0.083541
06:33:31|0.083541
06:33:33|0.083541
06:33:33|0.083541
06:33:36|0.083541
06:33:36|0.083541
06:33:37|0.083541
06:33:39|0.083541
06:33:39|0.083541
06:33:40|0.083541
06:33:41|0.083541
06:33:42|0.083544
06:33:43|0.083544
06:33:45|0.083544
06:33:46|0.083544
06:33:46|0.083544
06:33:47|0.083544
06:33:49|0.083544
06:33:49|0.083544
06:33:50|0.083544
06:33:52|0.083544
06:33:54|0.083544
06:33:55|0.083544
06:33:56|0.083544
06:33:57|0.083544
06:33:58|0.083544
06:33:59|0.083544
06:34:00|0.083544
06:34:01|0.083544
06:34:02|0.083544
06:34:03|0.083544
06:34:04|0.083544
06:34:05|0.083544
06:34:07|0.083544
06:34:09|0.083544
06:34:10|0.083544
06:34:11|0.083544
06:34:12|0.083544
06:34:13|0.083544
06:34:14|0.083544
06:34:14|0.083544
06:34:15|0.083544
06:34:16|0.083544
06:34:17|0.083544
06:34:18|0.083544
06:34:19|0.083544
06:34:20|0.083544
06:34:21|0.083544
06:34:22|0.083544
06:34:24|0.083544
06:34:24|0.083544
06:34:26|0.083544
06:34:27|0.083544
06:34:27|0.083544
06:34:28|0.083544
06:34:29|0.083544
06:34:31|0.083544
06:34:31|0.083544
06:34:33|0.083544
06:34:33|0.083417
06:34:35|0.083417
06:34:36|0.083417
06:34:37|0.083417
06:34:38|0.083417
06:34:39|0.083417
06:34:39|0.083417
06:34:41|0.083417
06:34:41|0.083417
06:34:42|0.083417
06:34:44|0.083417
06:34:45|0.083417
06:34:47|0.083417
06:34:47|0.083417
06:34:48|0.083417
06:34:49|0.083417
06:34:50|0.083417
06:34:51|0.083417
06:34:52|0.083417
06:34:53|0.083417
06:34:54|0.083417
06:34:55|0.083417
06:34:56|0.083417
06:34:58|0.083417
06:34:58|0.083417
06:34:59|0.083417
06:35:01|0.083417
06:35:01|0.083435
06:35:02|0.083435
06:35:04|0.083435
06:35:04|0.083317
06:35:05|0.083317
06:35:07|0.083317
06:35:08|0.083317
06:35:09|0.083317
06:35:10|0.083317
06:35:11|0.083317
06:35:11|0.083425
06:35:13|0.083425
06:35:14|0.083425
06:35:15|0.083425
06:35:16|0.083425
06:35:17|0.083367
06:35:18|0.083367
06:35:19|0.083367
06:35:20|0.083367
06:35:21|0.083376
06:35:22|0.08338
06:35:24|0.08338
06:35:25|0.08338
06:35:26|0.08338
06:35:27|0.08338
06:35:28|0.08338
06:35:28|0.08338
06:35:29|0.08338
06:35:31|0.08338
06:35:32|0.08338
06:35:33|0.08338
06:35:34|0.08338
06:35:35|0.08338
06:35:36|0.08338
06:35:37|0.083417
06:35:38|0.083417
06:35:39|0.083417
06:35:40|0.083417
06:35:41|0.083417
06:35:42|0.083417
06:35:43|0.08341
06:35:44|0.08341
06:35:45|0.08341
06:35:46|0.08341
06:35:47|0.08341
06:35:48|0.08341
06:35:49|0.08341
06:35:50|0.08341
06:35:51|0.08341
06:35:52|0.08341
06:35:54|0.08341
06:35:54|0.08341
06:35:56|0.08341
06:35:56|0.08341
06:35:58|0.08341
06:35:58|0.08341
06:36:00|0.08341
06:36:00|0.08341
06:36:01|0.08341
06:36:02|0.08341
06:36:03|0.08341
06:36:04|0.08341
06:36:05|0.08341
06:36:06|0.08341
06:36:08|0.08341
06:36:09|0.08341
06:36:11|0.08341
06:36:12|0.08341
06:36:14|0.08341
06:36:14|0.08341
06:36:16|0.08341
06:36:16|0.08341
06:36:18|0.08341
06:36:19|0.08341
06:36:19|0.08336
06:36:21|0.08336
06:36:22|0.08336
06:36:23|0.08336
06:36:24|0.08336
06:36:25|0.08336
06:36:26|0.08334
06:36:27|0.08334
06:36:28|0.08334
06:36:29|0.08334
06:36:30|0.08334
06:36:31|0.08334
06:36:32|0.08334
06:36:34|0.08334
06:36:34|0.08334
06:36:35|0.08334
06:36:36|0.083277
06:36:37|0.083277
06:36:39|0.083219
06:36:39|0.083154
06:36:40|0.083154
06:36:42|0.08315
06:36:42|0.083149
06:36:43|0.083149
06:36:44|0.083149
06:36:45|0.083149
06:36:46|0.083149
06:36:47|0.083149
06:36:49|0.083227
06:36:49|0.083227
06:36:50|0.083227
06:36:51|0.083258
06:36:52|0.083258
06:36:54|0.083258
06:36:54|0.083258
06:36:56|0.083258
06:36:57|0.083258
06:36:57|0.083258
06:36:59|0.083258
06:37:00|0.08306
06:37:01|0.083047
06:37:02|0.083047
06:37:03|0.083047
06:37:04|0.083047
06:37:05|0.083047
06:37:06|0.083145
06:37:06|0.083165
06:37:07|0.083165
06:37:08|0.083165
06:37:10|0.083165
06:37:12|0.083165
06:37:12|0.083165
06:37:14|0.083165
06:37:15|0.083165
06:37:16|0.083165
06:37:16|0.083165
06:37:18|0.083165
06:37:18|0.083165
06:37:20|0.083165
06:37:21|0.083165
06:37:22|0.083165
06:37:22|0.083165
06:37:24|0.083117
06:37:25|0.083117
06:37:26|0.083117
06:37:27|0.083117
06:37:28|0.083117
06:37:29|0.083117
06:37:30|0.083117
06:37:31|0.083117
06:37:32|0.083117
06:37:33|0.083117
06:37:34|0.083117
06:37:35|0.083117
06:37:37|0.083117
06:37:38|0.083117
06:37:39|0.083063
06:37:40|0.083063
06:37:41|0.083063
06:37:42|0.083063
06:37:43|0.083063
06:37:44|0.08308
06:37:45|0.083045
06:37:46|0.08308
06:37:46|0.083053
06:37:48|0.083045
06:37:49|0.083045
06:37:50|0.083045
06:37:51|0.083045
06:37:52|0.083045
06:37:53|0.083045
06:37:54|0.083036
06:37:55|0.083077
06:37:56|0.083077
06:37:57|0.083077
06:37:58|0.083077
06:37:59|0.083077
06:38:00|0.083098
06:38:01|0.083098
06:38:02|0.083098
06:38:03|0.083061
06:38:04|0.083061
06:38:05|0.083061
06:38:06|0.083061
06:38:07|0.083061
06:38:08|0.083061
06:38:09|0.083061
06:38:11|0.083061
06:38:12|0.083061
06:38:14|0.083061
06:38:14|0.083061
06:38:16|0.083061
06:38:16|0.083061
06:38:17|0.083061
06:38:18|0.083061
06:38:20|0.083061
06:38:21|0.083061
06:38:22|0.083061
06:38:23|0.083061
06:38:24|0.08315
06:38:25|0.08315
06:38:26|0.08315
06:38:27|0.08315
06:38:28|0.08315
06:38:29|0.08315
06:38:30|0.08315
06:38:31|0.08315
06:38:33|0.08315
06:38:34|0.08315
06:38:35|0.08315
06:38:35|0.08315
06:38:36|0.08315
06:38:37|0.08315
06:38:38|0.08315
06:38:39|0.08315
06:38:41|0.08315
06:38:41|0.08315
06:38:42|0.08315
06:38:44|0.08315
06:38:44|0.08315
06:38:45|0.08315
06:38:46|0.08315
06:38:48|0.08315
06:38:48|0.08315
06:38:50|0.08315
06:38:51|0.083091
06:38:51|0.083091
06:38:52|0.083094
06:38:54|0.083094
06:38:55|0.083086
06:38:55|0.083086
06:38:56|0.083086
06:38:57|0.083086
06:38:59|0.083086
06:38:59|0.083086
06:39:01|0.083086
06:39:01|0.083086
06:39:02|0.083086
06:39:03|0.083086
06:39:04|0.083086
06:39:06|0.083086
06:39:07|0.083086
06:39:08|0.083086
06:39:08|0.083086
06:39:10|0.083086
06:39:11|0.083086
06:39:13|0.083086
06:39:14|0.083086
06:39:15|0.083086
06:39:16|0.083086
06:39:17|0.083086
06:39:18|0.083086
06:39:19|0.083086
06:39:21|0.083086
06:39:22|0.083086
06:39:22|0.083086
06:39:24|0.083086
06:39:25|0.083086
06:39:25|0.083102
06:39:27|0.083102
06:39:27|0.083102
06:39:29|0.083102
06:39:30|0.083102
06:39:31|0.083102
06:39:31|0.083102
06:39:33|0.083102
06:39:34|0.083102
06:39:34|0.083102
06:39:36|0.083102
06:39:36|0.083102
06:39:38|0.083102
06:39:38|0.083102
06:39:40|0.083102
06:39:41|0.083102
06:39:42|0.083102
06:39:43|0.083102
06:39:44|0.083102
06:39:45|0.083102
06:39:46|0.083102
06:39:47|0.083102
06:39:48|0.083102
06:39:49|0.083102
06:39:50|0.083102
06:39:51|0.083102
06:39:52|0.083102
06:39:53|0.083102
06:39:54|0.083102
06:39:55|0.083102
06:39:56|0.083102
06:39:57|0.083102
06:39:58|0.083102
06:39:59|0.083102
06:40:00|0.083102
06:40:02|0.083102
06:40:02|0.083102
06:40:04|0.083053
06:40:04|0.083053
06:40:06|0.083042
06:40:06|0.083042
06:40:08|0.083066
06:40:08|0.083066
06:40:09|0.083066
06:40:10|0.083066
06:40:12|0.083066
06:40:13|0.083066
06:40:15|0.083066
06:40:16|0.083066
06:40:17|0.083066
06:40:18|0.083066
06:40:18|0.083066
06:40:20|0.083066
06:40:21|0.083066
06:40:21|0.083066
06:40:23|0.083066
06:40:24|0.083066
06:40:25|0.083066
06:40:26|0.083139
06:40:27|0.083139
06:40:29|0.083139
06:40:30|0.083142
06:40:31|0.083142
06:40:31|0.083142
06:40:33|0.083142
06:40:34|0.083142
06:40:34|0.083142
06:40:35|0.083075
06:40:36|0.083075
06:40:37|0.083075
06:40:39|0.083075
06:40:39|0.083075
06:40:40|0.083075
06:40:42|0.083075
06:40:43|0.083075
06:40:43|0.083075
06:40:44|0.083075
06:40:46|0.083075
06:40:46|0.083075
06:40:48|0.083075
06:40:48|0.083076
06:40:50|0.083076
06:40:51|0.083031
06:40:52|0.083031
06:40:52|0.083031
06:40:54|0.083031
06:40:55|0.083031
06:40:56|0.083031
06:40:56|0.083031
06:40:57|0.083031
06:40:59|0.083031
06:41:00|0.083031
06:41:01|0.083031
06:41:03|0.083031
06:41:03|0.083031
06:41:04|0.083031
06:41:05|0.083031
06:41:06|0.083031
06:41:08|0.083024
06:41:08|0.082997
06:41:09|0.082997
06:41:10|0.082997
06:41:11|0.082997
06:41:12|0.083038
06:41:13|0.083038
06:41:14|0.083038
06:41:15|0.083038
06:41:17|0.083038
06:41:17|0.083038
06:41:19|0.083038
06:41:20|0.083038
06:41:20|0.083038
06:41:21|0.083038
06:41:22|0.083038
06:41:23|0.083038
06:41:24|0.083038
06:41:25|0.083077
06:41:27|0.083077
06:41:27|0.083077
06:41:28|0.083077
06:41:29|0.083077
06:41:30|0.083077
06:41:32|0.083077
06:41:33|0.083077
06:41:33|0.083077
06:41:34|0.083077
06:41:36|0.083077
06:41:36|0.083077
06:41:37|0.083077
06:41:39|0.083077
06:41:40|0.083077
06:41:41|0.083077
06:41:41|0.083077
06:41:42|0.083077
06:41:43|0.083077
06:41:44|0.083077
06:41:46|0.083077
06:41:46|0.083077
06:41:48|0.083077
06:41:48|0.083077
06:41:49|0.083077
06:41:50|0.083077
06:41:52|0.083077
06:41:52|0.083077
06:41:53|0.083077
06:41:54|0.083077
06:41:56|0.083077
06:41:56|0.083077
06:41:58|0.083077
06:41:58|0.083077
06:41:59|0.083077
06:42:00|0.083077
06:42:01|0.083077
06:42:02|0.083077
06:42:04|0.083077
06:42:04|0.083077
06:42:05|0.083077
06:42:07|0.083077
06:42:07|0.083077
06:42:09|0.083077
06:42:10|0.083077
06:42:11|0.083077
06:42:12|0.083077
06:42:13|0.083077
06:42:14|0.0832
06:42:15|0.0832
06:42:16|0.0832
06:42:18|0.0832
06:42:18|0.0832
06:42:20|0.0832
06:42:20|0.0832
06:42:21|0.0832
06:42:23|0.0832
06:42:24|0.0832
06:42:26|0.0832
06:42:26|0.0832
06:42:28|0.0832
06:42:29|0.0832
06:42:29|0.0832
06:42:31|0.0832
06:42:32|0.0832
06:42:33|0.0832
06:42:34|0.0832
06:42:35|0.0832
06:42:36|0.0832
06:42:36|0.0832
06:42:38|0.08328
06:42:39|0.08328
06:42:40|0.08328
06:42:41|0.08328
06:42:42|0.08328
06:42:43|0.083335
06:42:45|0.083335
06:42:46|0.083335
06:42:47|0.083206
06:42:48|0.083206
06:42:49|0.083206
06:42:49|0.083206
06:42:50|0.083206
06:42:51|0.083206
06:42:52|0.083206
06:42:53|0.083206
06:42:55|0.083206
06:42:55|0.083206
06:42:56|0.083206
06:42:58|0.083206
06:42:58|0.083206
06:42:59|0.083206
06:43:00|0.083206
06:43:01|0.083206
06:43:03|0.083206
06:43:04|0.083225
06:43:05|0.083225
06:43:05|0.083225
06:43:07|0.083225
06:43:08|0.083225
06:43:09|0.083225
06:43:09|0.083225
06:43:10|0.083225
06:43:11|0.083304
06:43:12|0.083304
06:43:13|0.083304
06:43:14|0.083304
06:43:15|0.083304
06:43:17|0.083304
06:43:18|0.083304
06:43:19|0.083304
06:43:21|0.083304
06:43:21|0.083304
06:43:23|0.083304
06:43:23|0.083304
06:43:24|0.083304
06:43:25|0.083304
06:43:27|0.083304
06:43:28|0.083304
06:43:28|0.083304
06:43:29|0.083304
06:43:30|0.083304
06:43:31|0.083304
06:43:33|0.083304
06:43:34|0.083304
06:43:34|0.083304
06:43:36|0.083304
06:43:37|0.083317
06:43:38|0.083317
06:43:39|0.083317
06:43:40|0.083317
06:43:40|0.083317
06:43:43|0.083317
06:43:43|0.083317
06:43:44|0.083317
06:43:45|0.083317
06:43:47|0.083317
06:43:47|0.083317
06:43:48|0.083317
06:43:49|0.083317
06:43:51|0.083317
06:43:52|0.083317
06:43:53|0.083317
06:43:53|0.083317
06:43:54|0.083317
06:43:55|0.083317
06:43:57|0.083319
06:43:58|0.083319
06:43:58|0.083319
06:43:59|0.083319
06:44:00|0.083319
06:44:02|0.083319
06:44:03|0.083319
06:44:04|0.083319
06:44:05|0.083299
06:44:06|0.083299
06:44:07|0.083299
06:44:08|0.083299
06:44:09|0.083299
06:44:10|0.083299
06:44:11|0.083337
06:44:12|0.083337
06:44:13|0.083337
06:44:14|0.083337
06:44:15|0.083337
06:44:16|0.083337
06:44:18|0.083337
06:44:19|0.083337
06:44:20|0.083337
06:44:21|0.083334
06:44:22|0.083334
06:44:23|0.083334
06:44:24|0.083334
06:44:25|0.083334
06:44:27|0.083334
06:44:28|0.083345
06:44:28|0.083345
06:44:29|0.083345
06:44:30|0.083345
06:44:31|0.083345
06:44:33|0.083345
06:44:34|0.083345
06:44:35|0.083345
06:44:36|0.083345
06:44:37|0.083345
06:44:38|0.083345
06:44:39|0.083345
06:44:40|0.083345
06:44:41|0.083345
06:44:42|0.083345
06:44:43|0.083345
06:44:44|0.083345
06:44:45|0.083345
06:44:46|0.083345
06:44:47|0.083345
06:44:48|0.083345
06:44:49|0.083345
06:44:50|0.083345
06:44:51|0.083345
06:44:52|0.083269
06:44:53|0.083269
06:44:54|0.083269
06:44:55|0.083269
06:44:56|0.083269
06:44:58|0.083269
06:44:58|0.083269
06:45:00|0.083269
06:45:01|0.083269
06:45:01|0.083198
06:45:03|0.083198
06:45:03|0.083198
06:45:04|0.083198
06:45:06|0.083198
06:45:06|0.083198
06:45:07|0.083198
06:45:08|0.083198
06:45:09|0.083198
06:45:10|0.083198
06:45:12|0.083198
06:45:12|0.083198
06:45:13|0.083198
06:45:14|0.083198
06:45:15|0.083198
06:45:17|0.083198
06:45:18|0.083198
06:45:19|0.083198
06:45:20|0.083198
06:45:22|0.083245
06:45:23|0.083189
06:45:23|0.083189
06:45:25|0.083189
06:45:26|0.083189
06:45:27|0.083189
06:45:28|0.083189
06:45:29|0.083189
06:45:29|0.083189
06:45:31|0.083189
06:45:32|0.083189
06:45:32|0.083189
06:45:34|0.083189
06:45:34|0.083189
06:45:35|0.083189
06:45:37|0.083189
06:45:38|0.083189
06:45:39|0.083189
06:45:40|0.083189
06:45:41|0.083189
06:45:42|0.083189
06:45:42|0.083189
06:45:44|0.083189
06:45:44|0.083189
06:45:46|0.083189
06:45:47|0.083189
06:45:48|0.083189
06:45:49|0.083189
06:45:50|0.083189
06:45:50|0.083189
06:45:52|0.083189
06:45:53|0.083189
06:45:54|0.083189
06:45:55|0.083189
06:45:56|0.083189
06:45:57|0.083189
06:45:58|0.083189
06:45:59|0.083189
06:46:00|0.083189
06:46:01|0.083189
06:46:02|0.083189
06:46:03|0.0833
06:46:04|0.0833
06:46:05|0.0833
06:46:06|0.0833
06:46:07|0.0833
06:46:08|0.0833
06:46:09|0.0833
06:46:11|0.0833
06:46:11|0.0833
06:46:12|0.083269
06:46:14|0.083269
06:46:14|0.083269
06:46:15|0.083269
06:46:16|0.083269
06:46:17|0.083269
06:46:19|0.083269
06:46:21|0.083269
06:46:22|0.083269
06:46:23|0.083269
06:46:24|0.083269
06:46:24|0.083269
06:46:26|0.083269
06:46:26|0.083269
06:46:28|0.083269
06:46:29|0.083269
06:46:30|0.083269
06:46:32|0.083269
06:46:33|0.083269
06:46:34|0.083269
06:46:35|0.083269
06:46:37|0.083297
06:46:38|0.083297
06:46:39|0.083369
06:46:40|0.083369
06:46:41|0.083369
06:46:42|0.083377
06:46:43|0.083377
06:46:44|0.083377
06:46:45|0.083468
06:46:46|0.083468
06:46:47|0.083468
06:46:48|0.083468
06:46:49|0.083468
06:46:50|0.083468
06:46:51|0.083468
06:46:52|0.083468
06:46:53|0.083468
06:46:54|0.083468
06:46:55|0.083468
06:46:56|0.083468
06:46:57|0.083468
06:46:58|0.083468
06:46:59|0.083468
06:47:00|0.083468
06:47:01|0.083424
06:47:02|0.083424
06:47:03|0.083424
06:47:04|0.083424
06:47:05|0.083424
06:47:06|0.083424
06:47:07|0.083424
06:47:08|0.083424
06:47:09|0.083424
06:47:10|0.083424
06:47:11|0.083424
06:47:13|0.083424
06:47:13|0.08346
06:47:15|0.08346
06:47:16|0.08346
06:47:16|0.08346
06:47:17|0.08346
06:47:20|0.08346
06:47:21|0.08346
06:47:21|0.0835
06:47:22|0.0835
06:47:24|0.083497
06:47:25|0.083497
06:47:26|0.083425
06:47:27|0.083425
06:47:28|0.083425
06:47:29|0.083425
06:47:30|0.083411
06:47:31|0.083411
06:47:32|0.083411
06:47:33|0.083411
06:47:34|0.083411
06:47:35|0.083411
06:47:36|0.083411
06:47:37|0.083411
06:47:38|0.083411
06:47:39|0.083417
06:47:40|0.083417
06:47:41|0.083417
06:47:42|0.083417
06:47:43|0.083417
06:47:44|0.083417
06:47:45|0.083417
06:47:46|0.083417
06:47:47|0.083417
06:47:48|0.083417
06:47:49|0.083417
06:47:50|0.083417
06:47:51|0.083417
06:47:52|0.083417
06:47:53|0.083329
06:47:54|0.083329
06:47:55|0.083329
06:47:56|0.083329
06:47:57|0.083329
06:47:58|0.083329
06:47:59|0.083329
06:48:00|0.083329
06:48:01|0.083329
06:48:02|0.083329
06:48:04|0.083329
06:48:04|0.083329
06:48:05|0.083329
06:48:07|0.083329
06:48:08|0.083329
06:48:09|0.083329
06:48:10|0.083329
06:48:11|0.083329
06:48:12|0.083329
06:48:13|0.083329
06:48:14|0.083329
06:48:15|0.083329
06:48:16|0.083329
06:48:17|0.083329
06:48:18|0.083329
06:48:19|0.083329
06:48:21|0.083362
06:48:22|0.083362
06:48:23|0.083362
06:48:24|0.083362
06:48:25|0.083282
06:48:26|0.083282
06:48:27|0.083282
06:48:28|0.083282
06:48:30|0.083282
06:48:31|0.083282
06:48:31|0.083282
06:48:32|0.083282
06:48:33|0.083282
06:48:34|0.083282
06:48:36|0.083282
06:48:37|0.083282
06:48:38|0.083282
06:48:39|0.083282
06:48:40|0.083282
06:48:41|0.083282
06:48:42|0.083282
06:48:43|0.083282
06:48:44|0.083282
06:48:45|0.083282
06:48:47|0.083282
06:48:47|0.083282
06:48:49|0.083282
06:48:50|0.083282
06:48:50|0.083282
06:48:52|0.083282
06:48:53|0.083282
06:48:53|0.083282
06:48:54|0.083282
06:48:56|0.083282
06:48:56|0.083213
06:48:58|0.083213
06:49:00|0.083213
06:49:00|0.083213
06:49:02|0.083213
06:49:03|0.083213
06:49:04|0.083213
06:49:05|0.083213
06:49:06|0.083213
06:49:07|0.083213
06:49:08|0.083213
06:49:09|0.083213
06:49:10|0.083213
06:49:11|0.083213
06:49:12|0.083213
06:49:13|0.083213
06:49:14|0.083213
06:49:15|0.083183
06:49:16|0.083183
06:49:17|0.083157
06:49:18|0.083157
06:49:19|0.083157
06:49:20|0.083157
06:49:22|0.083157
06:49:23|0.083157
06:49:24|0.083157
06:49:25|0.083157
06:49:26|0.083157
06:49:27|0.083157
06:49:28|0.083157
06:49:29|0.083157
06:49:30|0.083157
06:49:31|0.083157
06:49:32|0.083157
06:49:33|0.083161
06:49:34|0.083161
06:49:35|0.083161
06:49:36|0.083161
06:49:37|0.083161
06:49:38|0.083161
06:49:39|0.083161
06:49:40|0.083161
06:49:41|0.083161
06:49:42|0.083161
06:49:43|0.083161
06:49:44|0.083161
06:49:45|0.083161
06:49:47|0.083161
06:49:47|0.083161
06:49:48|0.083161
06:49:49|0.083161
06:49:50|0.083161
06:49:51|0.083161
06:49:53|0.083161
06:49:53|0.083161
06:49:54|0.083161
06:49:55|0.083161
06:49:57|0.083161
06:49:57|0.083161
06:49:59|0.083161
06:49:59|0.083161
06:50:00|0.083161
06:50:01|0.083161
06:50:02|0.083161
06:50:04|0.083094
06:50:05|0.083094
06:50:05|0.083094
06:50:06|0.083115
06:50:08|0.083115
06:50:08|0.083115
06:50:09|0.083115
06:50:11|0.083115
06:50:11|0.083115
06:50:13|0.083115
06:50:14|0.083115
06:50:14|0.083115
06:50:16|0.083115
06:50:17|0.083115
06:50:18|0.083115
06:50:19|0.083115
06:50:19|0.083115
06:50:21|0.083115
06:50:23|0.083115
06:50:24|0.083115
06:50:26|0.083115
06:50:26|0.083115
06:50:28|0.083115
06:50:29|0.083115
06:50:30|0.083115
06:50:31|0.083115
06:50:32|0.083115
06:50:33|0.083115
06:50:34|0.083115
06:50:35|0.083115
06:50:36|0.083182
06:50:37|0.083182
06:50:38|0.083182
06:50:39|0.083182
06:50:41|0.083182
06:50:41|0.083182
06:50:43|0.083182
06:50:43|0.083182
06:50:45|0.083182
06:50:45|0.083182
06:50:46|0.083182
06:50:48|0.083182
06:50:49|0.083182
06:50:50|0.0832
06:50:51|0.0832
06:50:52|0.0832
06:50:53|0.0832
06:50:54|0.0832
06:50:55|0.0832
06:50:56|0.0832
06:50:57|0.0832
06:50:58|0.0832
06:50:59|0.0832
06:51:00|0.0832
06:51:01|0.0832
06:51:02|0.083228
06:51:03|0.083228
06:51:04|0.083228
06:51:05|0.083228
06:51:07|0.083228
06:51:07|0.083228
06:51:09|0.083228
06:51:09|0.083325
06:51:10|0.083325
06:51:12|0.083325
06:51:13|0.083325
06:51:13|0.083325
06:51:15|0.083325
06:51:16|0.083325
06:51:17|0.083325
06:51:17|0.083325
06:51:19|0.083325
06:51:19|0.083325
06:51:21|0.083325
06:51:22|0.083325
06:51:24|0.083325
06:51:25|0.083325
06:51:25|0.083325
06:51:27|0.083325
06:51:28|0.083325
06:51:28|0.083325
06:51:29|0.083325
06:51:30|0.083325
06:51:31|0.083325
06:51:32|0.083325
06:51:34|0.083325
06:51:35|0.083325
06:51:36|0.083325
06:51:37|0.083325
06:51:38|0.083325
06:51:39|0.083325
06:51:39|0.083325
06:51:41|0.083325
06:51:42|0.083325
06:51:42|0.083325
06:51:45|0.083325
06:51:46|0.083325
06:51:46|0.083325
06:51:48|0.083325
06:51:48|0.083373
06:51:50|0.083373
06:51:50|0.083373
06:51:52|0.083373
06:51:53|0.083373
06:51:53|0.083373
06:51:55|0.083373
06:51:55|0.083373
06:51:57|0.083373
06:51:57|0.083373
06:51:59|0.083373
06:52:00|0.083373
06:52:01|0.083373
06:52:01|0.083373
06:52:02|0.083373
06:52:03|0.083373
06:52:04|0.083373
06:52:06|0.083373
06:52:07|0.083373
06:52:08|0.083373
06:52:08|0.083373
06:52:10|0.083373
06:52:10|0.083373
06:52:11|0.083373
06:52:13|0.083373
06:52:14|0.083373
06:52:15|0.083373
06:52:16|0.083373
06:52:17|0.083373
06:52:18|0.083373
06:52:19|0.083373
06:52:20|0.083373
06:52:21|0.083373
06:52:22|0.083373
06:52:23|0.083373
06:52:24|0.083373
06:52:26|0.083373
06:52:27|0.083373
06:52:28|0.083373
06:52:29|0.083373
06:52:30|0.083373
06:52:31|0.083373
06:52:33|0.083373
06:52:33|0.083373
06:52:35|0.083373
06:52:36|0.083373
06:52:37|0.083373
06:52:37|0.08343
06:52:39|0.08343
06:52:40|0.08343
06:52:40|0.08343
06:52:42|0.08343
06:52:43|0.08343
06:52:43|0.08343
06:52:44|0.08343
06:52:45|0.08343
06:52:46|0.08343
06:52:48|0.083354
06:52:49|0.083354
06:52:50|0.083402
06:52:50|0.083402
06:52:52|0.083402
06:52:53|0.083402
06:52:53|0.083402
06:52:55|0.083402
06:52:56|0.083402
06:52:56|0.083402
06:52:58|0.083402
06:52:59|0.083402
06:52:59|0.083404
06:53:00|0.083404
06:53:02|0.083404
06:53:02|0.083404
06:53:03|0.083404
06:53:04|0.083404
06:53:06|0.083404
06:53:07|0.083404
06:53:08|0.083404
06:53:08|0.083404
06:53:09|0.083404
06:53:11|0.083404
06:53:12|0.083404
06:53:13|0.083404
06:53:13|0.083404
06:53:15|0.083404
06:53:16|0.083404
06:53:17|0.083404
06:53:18|0.083404
06:53:19|0.083404
06:53:20|0.083404
06:53:21|0.083404
06:53:22|0.083404
06:53:23|0.083404
06:53:24|0.083404
06:53:26|0.083431
06:53:27|0.083431
06:53:28|0.083431
06:53:28|0.083431
06:53:31|0.083431
06:53:31|0.083431
06:53:32|0.083431
06:53:34|0.083431
06:53:35|0.083431
06:53:35|0.083431
06:53:37|0.083431
06:53:37|0.083431
06:53:39|0.083431
06:53:39|0.083431
06:53:40|0.083431
06:53:42|0.083431
06:53:42|0.083431
06:53:44|0.083342
06:53:44|0.083342
06:53:45|0.083342
06:53:47|0.083342
06:53:47|0.083342
06:53:49|0.083342
06:53:49|0.083342
06:53:50|0.083342
06:53:51|0.083342
06:53:53|0.083342
06:53:54|0.083342
06:53:55|0.083342
06:53:56|0.083342
06:53:57|0.083342
06:53:58|0.083342
06:53:59|0.083342
06:54:00|0.083342
06:54:01|0.083342
06:54:02|0.083342
06:54:03|0.083342
06:54:04|0.08335
06:54:05|0.08335
06:54:06|0.08335
06:54:07|0.08335
06:54:08|0.08335
06:54:09|0.08335
06:54:10|0.08335
06:54:11|0.083356
06:54:12|0.083356
06:54:14|0.083394
06:54:15|0.083394
06:54:15|0.083394
06:54:16|0.083394
06:54:18|0.083394
06:54:19|0.083394
06:54:20|0.083394
06:54:21|0.083394
06:54:22|0.083394
06:54:23|0.083394
06:54:24|0.083394
06:54:25|0.083394
06:54:27|0.083394
06:54:28|0.083394
06:54:30|0.083394
06:54:30|0.083394
06:54:31|0.083394
06:54:33|0.083394
06:54:34|0.083428
06:54:35|0.083428
06:54:36|0.083428
06:54:37|0.083428
06:54:38|0.083428
06:54:39|0.083428
06:54:40|0.083428
06:54:41|0.083428
06:54:43|0.083428
06:54:43|0.083428
06:54:45|0.083428
06:54:45|0.083428
06:54:46|0.083428
06:54:47|0.083428
06:54:48|0.083428
06:54:49|0.083428
06:54:50|0.083428
06:54:52|0.083428
06:54:52|0.083428
06:54:54|0.083428
06:54:54|0.083428
06:54:55|0.083428
06:54:57|0.083428
06:54:57|0.083428
06:54:59|0.083428
06:54:59|0.083428
06:55:00|0.083428
06:55:02|0.083428
06:55:03|0.083428
06:55:04|0.083428
06:55:05|0.083395
06:55:07|0.083395
06:55:09|0.083395
06:55:09|0.083395
06:55:10|0.083395
06:55:11|0.083395
06:55:12|0.083395
06:55:14|0.083395
06:55:15|0.083395
06:55:15|0.083395
06:55:17|0.083395
06:55:18|0.083395
06:55:18|0.083395
06:55:19|0.083395
06:55:20|0.083395
06:55:21|0.083395
06:55:23|0.083322
06:55:23|0.083322
06:55:25|0.083322
06:55:25|0.083322
06:55:26|0.083322
06:55:28|0.083322
06:55:29|0.083322
06:55:31|0.083322
06:55:32|0.083322
06:55:33|0.083322
06:55:33|0.083322
06:55:35|0.083322
06:55:36|0.083322
06:55:36|0.083322
06:55:38|0.083322
06:55:39|0.083322
06:55:41|0.083322
06:55:42|0.083322
06:55:43|0.083322
06:55:44|0.083322
06:55:45|0.083322
06:55:46|0.083322
06:55:47|0.083322
06:55:48|0.083322
06:55:49|0.083322
06:55:50|0.083322
06:55:51|0.083322
06:55:52|0.083322
06:55:54|0.083322
06:55:54|0.083322
06:55:55|0.083322
06:55:56|0.083322
06:55:57|0.083322
06:55:59|0.083322
06:55:59|0.083322
06:56:00|0.083322
06:56:01|0.083322
06:56:02|0.083322
06:56:03|0.083322
06:56:04|0.083322
06:56:05|0.083322
06:56:06|0.083322
06:56:07|0.083322
06:56:08|0.083322
06:56:10|0.083322
06:56:10|0.083322
06:56:11|0.083322
06:56:12|0.083322
06:56:13|0.083322
06:56:15|0.083322
06:56:16|0.083322
06:56:17|0.083322
06:56:17|0.083322
06:56:19|0.083322
06:56:20|0.083322
06:56:21|0.083322
06:56:21|0.083322
06:56:23|0.083322
06:56:23|0.083322
06:56:25|0.083322
06:56:26|0.083322
06:56:27|0.083322
06:56:29|0.083322
06:56:29|0.083322
06:56:31|0.083322
06:56:31|0.083322
06:56:34|0.083322
06:56:35|0.083322
06:56:35|0.083322
06:56:37|0.083322
06:56:38|0.083322
06:56:38|0.083322
06:56:39|0.083322
06:56:40|0.083322
06:56:41|0.083322
06:56:43|0.083322
06:56:43|0.083322
06:56:45|0.083322
06:56:46|0.083322
06:56:47|0.083322
06:56:48|0.083322
06:56:49|0.083322
06:56:50|0.083322
06:56:51|0.083322
06:56:52|0.083322
06:56:53|0.083322
06:56:54|0.083322
06:56:55|0.083363
06:56:56|0.083363
06:56:57|0.083363
06:56:58|0.083363
06:56:59|0.083363
06:57:00|0.083363
06:57:01|0.083363
06:57:02|0.083363
06:57:03|0.083363
06:57:04|0.083363
06:57:06|0.083363
06:57:06|0.083363
06:57:07|0.083363
06:57:08|0.083363
06:57:10|0.083363
06:57:10|0.083363
06:57:11|0.083392
06:57:12|0.083392
06:57:14|0.083392
06:57:14|0.083392
06:57:16|0.083392
06:57:17|0.083392
06:57:18|0.083392
06:57:19|0.083382
06:57:19|0.083382
06:57:21|0.083382
06:57:21|0.083382
06:57:22|0.083382
06:57:23|0.083382
06:57:24|0.083382
06:57:26|0.083382
06:57:27|0.083382
06:57:27|0.083382
06:57:29|0.083382
06:57:31|0.083382
06:57:32|0.083382
06:57:33|0.083382
06:57:35|0.083382
06:57:36|0.083382
06:57:38|0.083382
06:57:38|0.083382
06:57:40|0.083382
06:57:41|0.083382
06:57:42|0.083382
06:57:42|0.083382
06:57:43|0.083382
06:57:45|0.083382
06:57:45|0.083382
06:57:46|0.083382
06:57:48|0.083382
06:57:49|0.083382
06:57:49|0.083382
06:57:51|0.083382
06:57:52|0.083382
06:57:53|0.083382
06:57:54|0.083382
06:57:55|0.083382
06:57:56|0.083382
06:57:56|0.083382
06:57:58|0.083433
06:57:58|0.083433
06:58:00|0.083433
06:58:01|0.083433
06:58:01|0.083433
06:58:03|0.083433
06:58:04|0.083433
06:58:05|0.083433
06:58:06|0.083433
06:58:07|0.083433
06:58:07|0.083433
06:58:09|0.083433
06:58:09|0.083433
06:58:11|0.083433
06:58:12|0.083433
06:58:13|0.083433
06:58:14|0.083433
06:58:15|0.083433
06:58:15|0.083433
06:58:18|0.083433
06:58:19|0.083433
06:58:20|0.083433
06:58:21|0.083433
06:58:21|0.083433
06:58:22|0.083433
06:58:24|0.083433
06:58:24|0.083433
06:58:25|0.083433
06:58:27|0.083433
06:58:28|0.083433
06:58:28|0.083433
06:58:30|0.083433
06:58:32|0.083433
06:58:33|0.083433
06:58:35|0.083433
06:58:36|0.083433
06:58:37|0.083433
06:58:39|0.083433
06:58:39|0.083433
06:58:40|0.083433
06:58:41|0.083433
06:58:43|0.083433
06:58:44|0.083433
06:58:44|0.083433
06:58:46|0.083433
06:58:47|0.083433
06:58:47|0.083433
06:58:49|0.083433
06:58:50|0.083433
06:58:51|0.083433
06:58:52|0.083433
06:58:52|0.083433
06:58:54|0.083433
06:58:55|0.083433
06:58:56|0.083433
06:58:57|0.083433
06:58:58|0.083433
06:58:59|0.083433
06:59:00|0.083433
06:59:01|0.083433
06:59:02|0.083433
06:59:03|0.083433
06:59:04|0.083433
06:59:05|0.083433
06:59:06|0.083433
06:59:07|0.083433
06:59:08|0.083433
06:59:09|0.083433
06:59:10|0.083433
06:59:11|0.083433
06:59:12|0.083433
06:59:13|0.083433
06:59:14|0.083433
06:59:15|0.083433
06:59:16|0.083433
06:59:17|0.083433
06:59:18|0.083433
06:59:19|0.083433
06:59:20|0.083433
06:59:21|0.083433
06:59:23|0.083433
06:59:23|0.083433
06:59:24|0.083433
06:59:25|0.083433
06:59:26|0.083433
06:59:27|0.083433
06:59:28|0.083433
06:59:30|0.083433
06:59:31|0.083433
06:59:33|0.083433
06:59:34|0.083433
06:59:36|0.083433
06:59:36|0.083433
06:59:37|0.083433
06:59:39|0.083433
06:59:40|0.083433
06:59:41|0.083433
06:59:42|0.083404
06:59:42|0.083404
06:59:44|0.083404
06:59:45|0.083401
06:59:45|0.083401
06:59:47|0.083401
06:59:48|0.083401
06:59:49|0.083401
06:59:50|0.083401
06:59:51|0.083401
06:59:52|0.083401
06:59:53|0.083401
06:59:54|0.083401
06:59:55|0.083401
06:59:57|0.083401
06:59:58|0.083401
06:59:58|0.083401
07:00:00|0.083382
07:00:00|0.083452
07:00:02|0.083452
07:00:02|0.083452
07:00:03|0.083452
07:00:04|0.083452
07:00:05|0.083452
07:00:06|0.083509
07:00:07|0.083509
07:00:08|0.083509
07:00:09|0.083509
07:00:11|0.083509
07:00:12|0.083509
07:00:12|0.083479
07:00:14|0.083479
07:00:14|0.083479
07:00:15|0.083479
07:00:16|0.083479
07:00:17|0.083479
07:00:18|0.083479
07:00:19|0.083479
07:00:20|0.083479
07:00:21|0.083479
07:00:22|0.083479
07:00:23|0.083479
07:00:24|0.083438
07:00:26|0.083438
07:00:26|0.083428
07:00:27|0.083428
07:00:28|0.083428
07:00:29|0.0834
07:00:30|0.0834
07:00:33|0.0834
07:00:34|0.0834
07:00:35|0.0834
07:00:37|0.0834
07:00:38|0.0834
07:00:38|0.0834
07:00:40|0.0834
07:00:41|0.0834
07:00:42|0.0834
07:00:43|0.0834
07:00:44|0.0834
07:00:45|0.0834
07:00:46|0.0834
07:00:47|0.0834
07:00:48|0.0834
07:00:49|0.0834
07:00:50|0.0834
07:00:51|0.0834
07:00:52|0.0834
07:00:53|0.0834
07:00:54|0.0834
07:00:55|0.0834
07:00:56|0.0834
07:00:58|0.0834
07:00:59|0.0834
07:01:00|0.0834
07:01:01|0.0834
07:01:02|0.0834
07:01:03|0.0834
07:01:04|0.0834
07:01:05|0.0834
07:01:06|0.0834
07:01:07|0.0834
07:01:08|0.0834
07:01:09|0.0834
07:01:10|0.083431
07:01:11|0.083431
07:01:12|0.083431
07:01:13|0.083496
07:01:14|0.083496
07:01:15|0.083496
07:01:16|0.083496
07:01:17|0.083496
07:01:18|0.083496
07:01:19|0.083496
07:01:20|0.083496
07:01:21|0.083496
07:01:22|0.083496
07:01:23|0.083496
07:01:25|0.083496
07:01:25|0.083414
07:01:27|0.083414
07:01:28|0.083414
07:01:28|0.083414
07:01:29|0.083414
07:01:30|0.083414
07:01:31|0.083414
07:01:33|0.083414
07:01:34|0.083414
07:01:36|0.083414
07:01:37|0.083414
07:01:38|0.083414
07:01:39|0.083414
07:01:40|0.083414
07:01:41|0.083312
07:01:42|0.083312
07:01:43|0.083312
07:01:44|0.083312
07:01:45|0.083312
07:01:46|0.083269
07:01:47|0.083269
07:01:48|0.083404
07:01:49|0.083404
07:01:50|0.083404
07:01:51|0.083404
07:01:52|0.083404
07:01:53|0.083404
07:01:54|0.083404
07:01:55|0.083404
07:01:56|0.083404
07:01:57|0.083404
07:01:58|0.083404
07:01:59|0.083404
07:02:00|0.083404
07:02:01|0.083404
07:02:02|0.083396
07:02:04|0.083396
07:02:04|0.083396
07:02:05|0.083396
07:02:06|0.083396
07:02:08|0.083396
07:02:09|0.083396
07:02:10|0.083396
07:02:10|0.083396
07:02:12|0.083396
07:02:13|0.083396
07:02:14|0.083396
07:02:15|0.083396
07:02:16|0.083396
07:02:17|0.083396
07:02:18|0.083396
07:02:19|0.083396
07:02:20|0.083396
07:02:21|0.083396
07:02:22|0.083396
07:02:23|0.083396
07:02:24|0.083427
07:02:24|0.083427
07:02:25|0.083427
07:02:27|0.083427
07:02:28|0.083427
07:02:29|0.083427
07:02:30|0.083427
07:02:32|0.083427
07:02:32|0.083459
07:02:33|0.083504
07:02:34|0.083504
07:02:36|0.083504
07:02:38|0.083482
07:02:38|0.083482
07:02:40|0.083482
07:02:41|0.083482
07:02:42|0.083482
07:02:43|0.083482
07:02:44|0.083482
07:02:45|0.083482
07:02:46|0.083482
07:02:47|0.083482
07:02:49|0.083482
07:02:49|0.083482
07:02:51|0.083482
07:02:51|0.083482
07:02:53|0.083482
07:02:53|0.083482
07:02:55|0.083482
07:02:56|0.083482
07:02:56|0.083482
07:02:58|0.083482
07:02:58|0.083482
07:02:59|0.083482
07:03:01|0.083482
07:03:02|0.083482
07:03:02|0.083482
07:03:04|0.083482
07:03:04|0.083482
07:03:05|0.083482
07:03:06|0.083482
07:03:08|0.083482
07:03:08|0.083482
07:03:10|0.083482
07:03:11|0.083482
07:03:12|0.083482
07:03:13|0.083482
07:03:14|0.083482
07:03:14|0.083482
07:03:16|0.083485
07:03:17|0.083485
07:03:17|0.083485
07:03:18|0.083485
07:03:19|0.083485
07:03:20|0.083485
07:03:21|0.083485
07:03:23|0.083508
07:03:23|0.083508
07:03:24|0.083508
07:03:25|0.083508
07:03:26|0.083508
07:03:27|0.083508
07:03:28|0.083508
07:03:29|0.083508
07:03:31|0.083508
07:03:32|0.083508
07:03:33|0.083508
07:03:33|0.083508
07:03:36|0.083508
07:03:36|0.083508
07:03:38|0.083508
07:03:39|0.083508
07:03:40|0.083508
07:03:40|0.083508
07:03:42|0.083508
07:03:43|0.083508
07:03:44|0.083508
07:03:45|0.083508
07:03:46|0.083508
07:03:47|0.083508
07:03:48|0.083508
07:03:49|0.083508
07:03:50|0.0834
07:03:51|0.083429
07:03:52|0.083429
07:03:53|0.083429
07:03:54|0.083429
07:03:55|0.083429
07:03:57|0.083429
07:03:57|0.083429
07:03:58|0.083429
07:03:59|0.083429
07:04:00|0.083429
07:04:01|0.083429
07:04:02|0.083429
07:04:03|0.083429
07:04:04|0.083429
07:04:05|0.083429
07:04:06|0.083429
07:04:07|0.083429
07:04:08|0.083429
07:04:10|0.083429
07:04:10|0.083429
07:04:11|0.083429
07:04:12|0.083429
07:04:13|0.083429
07:04:14|0.083429
07:04:16|0.083429
07:04:17|0.083429
07:04:17|0.083429
07:04:18|0.083429
07:04:20|0.083429
07:04:20|0.083429
07:04:22|0.083429
07:04:22|0.083429
07:04:23|0.083429
07:04:25|0.083429
07:04:26|0.083429
07:04:27|0.083429
07:04:28|0.083429
07:04:29|0.083429
07:04:30|0.083429
07:04:30|0.083429
07:04:32|0.083429
07:04:33|0.083429
07:04:33|0.083429
07:04:35|0.083429
07:04:37|0.083429
07:04:39|0.083429
07:04:39|0.083429
07:04:41|0.083429
07:04:42|0.083429
07:04:43|0.083429
07:04:43|0.083429
07:04:45|0.083429
07:04:45|0.083429
07:04:46|0.083429
07:04:48|0.083429
07:04:48|0.083429
07:04:49|0.083429
07:04:51|0.083429
07:04:51|0.083429
07:04:52|0.083429
07:04:53|0.083429
07:04:54|0.083429
07:04:55|0.083429
07:04:56|0.083429
07:04:57|0.083429
07:04:59|0.083429
07:04:59|0.083429
07:05:01|0.083429
07:05:02|0.083429
07:05:03|0.083429
07:05:03|0.083429
07:05:05|0.083429
07:05:05|0.083429
07:05:06|0.083429
07:05:08|0.083429
07:05:08|0.083429
07:05:10|0.083429
07:05:11|0.083429
07:05:12|0.083429
07:05:13|0.083429
07:05:14|0.083429
07:05:15|0.083429
07:05:15|0.083429
07:05:17|0.083429
07:05:18|0.08328
07:05:19|0.08328
07:05:19|0.08328
07:05:21|0.08328
07:05:22|0.08328
07:05:22|0.08328
07:05:24|0.08328
07:05:25|0.08328
07:05:25|0.08328
07:05:26|0.08328
07:05:27|0.08328
07:05:29|0.08328
07:05:29|0.08328
07:05:31|0.08328
07:05:32|0.08328
07:05:32|0.083372
07:05:33|0.083372
07:05:34|0.083372
07:05:36|0.083372
07:05:37|0.083372
07:05:38|0.083372
07:05:40|0.083372
07:05:41|0.083372
07:05:42|0.083372
07:05:43|0.083372
07:05:44|0.083372
07:05:45|0.083372
07:05:46|0.083372
07:05:47|0.083372
07:05:48|0.083372
07:05:50|0.083372
07:05:50|0.083372
07:05:52|0.083372
07:05:53|0.083372
07:05:54|0.083372
07:05:54|0.083372
07:05:56|0.083372
07:05:57|0.083372
07:05:57|0.083372
07:05:58|0.083372
07:06:00|0.083372
07:06:01|0.083372
07:06:01|0.083372
07:06:02|0.083372
07:06:03|0.083372
07:06:05|0.083372
07:06:05|0.083429
07:06:06|0.083435
07:06:08|0.083435
07:06:08|0.083435
07:06:10|0.083435
07:06:11|0.083435
07:06:11|0.083435
07:06:12|0.083435
07:06:13|0.083435
07:06:15|0.083435
07:06:16|0.083435
07:06:17|0.083435
07:06:18|0.083435
07:06:19|0.083435
07:06:19|0.083435
07:06:20|0.083435
07:06:22|0.083435
07:06:22|0.083435
07:06:23|0.083435
07:06:25|0.083435
07:06:26|0.083435
07:06:26|0.083435
07:06:27|0.083435
07:06:29|0.083435
07:06:30|0.083435
07:06:30|0.083435
07:06:32|0.083435
07:06:32|0.083435
07:06:33|0.083435
07:06:34|0.083435
07:06:35|0.083435
07:06:36|0.083435
07:06:37|0.083435
07:06:38|0.083435
07:06:41|0.083435
07:06:42|0.083435
07:06:42|0.083435
07:06:44|0.083435
07:06:44|0.083435
07:06:45|0.083435
07:06:47|0.083435
07:06:47|0.083435
07:06:49|0.083435
07:06:50|0.083435
07:06:51|0.083435
07:06:52|0.083435
07:06:53|0.083435
07:06:53|0.083435
07:06:54|0.083435
07:06:55|0.083435
07:06:56|0.083435
07:06:58|0.083435
07:06:59|0.083435
07:07:00|0.083435
07:07:01|0.083435
07:07:01|0.083435
07:07:02|0.083435
07:07:04|0.083435
07:07:04|0.083435
07:07:05|0.083435
07:07:06|0.0835
07:07:07|0.083524
07:07:08|0.083524
07:07:10|0.083524
07:07:10|0.083524
07:07:11|0.083524
07:07:12|0.083524
07:07:13|0.083524
07:07:14|0.083524
07:07:16|0.083524
07:07:16|0.083524
07:07:17|0.083524
07:07:19|0.083524
07:07:20|0.083524
07:07:21|0.083524
07:07:22|0.083524
07:07:23|0.083524
07:07:24|0.083524
07:07:25|0.083524
07:07:26|0.083524
07:07:26|0.083524
07:07:28|0.083524
07:07:28|0.083524
07:07:30|0.083524
07:07:30|0.083524
07:07:32|0.083524
07:07:33|0.083524
07:07:34|0.083524
07:07:35|0.083524
07:07:36|0.083524
07:07:37|0.083524
07:07:37|0.083546
07:07:39|0.083546
07:07:40|0.083546
07:07:42|0.083546
07:07:43|0.083546
07:07:44|0.083546
07:07:45|0.083546
07:07:46|0.083546
07:07:47|0.083546
07:07:49|0.083546
07:07:50|0.083546
07:07:50|0.083546
07:07:51|0.083546
07:07:52|0.083546
07:07:53|0.083546
07:07:55|0.083546
07:07:56|0.083546
07:07:57|0.083546
07:07:58|0.083546
07:07:59|0.083546
07:08:00|0.083546
07:08:01|0.083546
07:08:01|0.083546
07:08:03|0.083546
07:08:04|0.083546
07:08:04|0.083546
07:08:05|0.083546
07:08:07|0.083546
07:08:08|0.083546
07:08:09|0.083546
07:08:10|0.083546
07:08:11|0.083546
07:08:12|0.083546
07:08:13|0.083546
07:08:14|0.083546
07:08:15|0.083546
07:08:16|0.083546
07:08:17|0.083546
07:08:18|0.083546
07:08:19|0.083546
07:08:20|0.083546
07:08:21|0.083546
07:08:22|0.083546
07:08:23|0.083546
07:08:24|0.083546
07:08:25|0.083546
07:08:26|0.083546
07:08:27|0.083546
07:08:28|0.083546
07:08:29|0.083546
07:08:30|0.083546
07:08:31|0.083546
07:08:32|0.083546
07:08:33|0.083546
07:08:34|0.083546
07:08:35|0.083546
07:08:36|0.083546
07:08:37|0.083546
07:08:38|0.083546
07:08:39|0.083546
07:08:41|0.083546
07:08:42|0.083546
07:08:43|0.083546
07:08:44|0.083546
07:08:45|0.083546
07:08:47|0.083546
07:08:48|0.083546
07:08:49|0.083546
07:08:50|0.083546
07:08:51|0.083492
07:08:52|0.083492
07:08:53|0.083492
07:08:54|0.083492
07:08:55|0.083492
07:08:56|0.083492
07:08:57|0.083492
07:08:58|0.083492
07:08:59|0.083492
07:09:00|0.083572
07:09:01|0.083572
07:09:02|0.083572
07:09:03|0.083572
07:09:04|0.083572
07:09:05|0.083542
07:09:06|0.083542
07:09:07|0.083542
07:09:08|0.083542
07:09:09|0.083542
07:09:10|0.083542
07:09:11|0.083542
07:09:12|0.083542
07:09:14|0.083542
07:09:15|0.083542
07:09:15|0.083542
07:09:17|0.083542
07:09:17|0.083542
07:09:18|0.083542
07:09:20|0.083542
07:09:20|0.083542
07:09:21|0.083542
07:09:23|0.083542
07:09:23|0.083542
07:09:24|0.083542
07:09:25|0.083542
07:09:26|0.083542
07:09:28|0.083542
07:09:29|0.083542
07:09:30|0.083542
07:09:31|0.083542
07:09:32|0.083542
07:09:33|0.083682
07:09:34|0.083682
07:09:35|0.083682
07:09:36|0.083682
07:09:37|0.083682
07:09:38|0.083682
07:09:39|0.083682
07:09:40|0.083682
07:09:42|0.083638
07:09:43|0.083638
07:09:43|0.083638
07:09:45|0.083638
07:09:46|0.083638
07:09:48|0.083638
07:09:49|0.083638
07:09:50|0.083638
07:09:51|0.083638
07:09:52|0.083638
07:09:53|0.083638
07:09:54|0.083638
07:09:55|0.083638
07:09:56|0.083638
07:09:56|0.083638
07:09:57|0.083638
07:09:59|0.083638
07:10:00|0.083638
07:10:01|0.083638
07:10:02|0.083638
07:10:03|0.083638
07:10:03|0.083638
07:10:05|0.083638
07:10:06|0.083638
07:10:07|0.083638
07:10:07|0.083638
07:10:08|0.083638
07:10:09|0.083638
07:10:11|0.083638
07:10:12|0.083638
07:10:13|0.083638
07:10:14|0.083638
07:10:15|0.083684
07:10:16|0.083709
07:10:16|0.083763
07:10:18|0.083865
07:10:19|0.083888
07:10:20|0.083888
07:10:21|0.083888
07:10:22|0.083888
07:10:23|0.083888
07:10:24|0.083888
07:10:25|0.083888
07:10:26|0.083888
07:10:27|0.083948
07:10:28|0.083948
07:10:29|0.083948
07:10:30|0.083948
07:10:31|0.083948
07:10:32|0.083948
07:10:34|0.083948
07:10:35|0.084025
07:10:36|0.084025
07:10:38|0.084025
07:10:38|0.084025
07:10:39|0.084025
07:10:40|0.083981
07:10:42|0.083981
07:10:43|0.083999
07:10:44|0.083992
07:10:46|0.083992
07:10:46|0.083992
07:10:47|0.083992
07:10:48|0.083938
07:10:49|0.083938
07:10:50|0.083938
07:10:51|0.083938
07:10:53|0.083938
07:10:53|0.083938
07:10:55|0.083821
07:10:55|0.083821
07:10:56|0.083821
07:10:58|0.083821
07:10:59|0.083821
07:11:01|0.083821
07:11:02|0.083864
07:11:03|0.083864
07:11:03|0.083864
07:11:04|0.083864
07:11:06|0.083864
07:11:07|0.083864
07:11:08|0.083893
07:11:09|0.083893
07:11:09|0.083893
07:11:11|0.083893
07:11:12|0.083893
07:11:14|0.083893
07:11:14|0.083893
07:11:16|0.083886
07:11:16|0.083886
07:11:17|0.083886
07:11:18|0.083916
07:11:20|0.083916
07:11:21|0.083916
07:11:21|0.083916
07:11:22|0.083916
07:11:23|0.083916
07:11:24|0.083916
07:11:25|0.083916
07:11:27|0.083916
07:11:27|0.083822
07:11:29|0.083822
07:11:29|0.083822
07:11:30|0.083822
07:11:32|0.083813
07:11:32|0.083813
07:11:33|0.083813
07:11:35|0.083813
07:11:35|0.083813
07:11:36|0.083813
07:11:37|0.083813
07:11:38|0.083813
07:11:40|0.083813
07:11:41|0.083813
07:11:41|0.083813
07:11:43|0.083813
07:11:45|0.083797
07:11:46|0.083797
07:11:47|0.083797
07:11:49|0.083797
07:11:49|0.083797
07:11:50|0.083797
07:11:52|0.083797
07:11:52|0.083797
07:11:54|0.083797
07:11:56|0.083797
07:11:56|0.083797
07:11:57|0.083797
07:11:59|0.083797
07:11:59|0.083797
07:12:01|0.083797
07:12:01|0.08375
07:12:03|0.08375
07:12:03|0.08375
07:12:04|0.08375
07:12:05|0.08375
07:12:06|0.08375
07:12:08|0.08375
07:12:08|0.08375
07:12:09|0.08375
07:12:11|0.08375
07:12:11|0.08375
07:12:12|0.08375
07:12:13|0.08375
07:12:15|0.08375
07:12:15|0.08375
07:12:16|0.08375
07:12:17|0.08375
07:12:18|0.08375
07:12:20|0.08375
07:12:20|0.08375
07:12:21|0.08375
07:12:22|0.08375
07:12:23|0.08375
07:12:24|0.08375
07:12:25|0.08375
07:12:27|0.08375
07:12:27|0.083792
07:12:28|0.083792
07:12:29|0.083792
07:12:30|0.083792
07:12:31|0.083792
07:12:32|0.083792
07:12:34|0.083702
07:12:34|0.083702
07:12:36|0.083702
07:12:36|0.083702
07:12:37|0.083702
07:12:38|0.083702
07:12:39|0.083702
07:12:40|0.083702
07:12:41|0.083702
07:12:43|0.083721
07:12:43|0.083721
07:12:45|0.083721
07:12:46|0.083721
07:12:47|0.083721
07:12:49|0.083721
07:12:50|0.083721
07:12:51|0.083721
07:12:52|0.083793
07:12:53|0.083793
07:12:54|0.083793
07:12:55|0.083793
07:12:56|0.083793
07:12:57|0.083793
07:12:58|0.083793
07:12:59|0.083793
07:13:00|0.083793
07:13:01|0.083793
07:13:02|0.083793
07:13:03|0.083793
07:13:04|0.083793
07:13:05|0.083793
07:13:06|0.083793
07:13:07|0.083793
07:13:08|0.083793
07:13:09|0.083793
07:13:11|0.083793
07:13:11|0.083793
07:13:12|0.083793
07:13:14|0.083793
07:13:15|0.083793
07:13:16|0.083793
07:13:17|0.083793
07:13:18|0.083793
07:13:19|0.083827
07:13:19|0.083827
07:13:21|0.083827
07:13:22|0.083827
07:13:23|0.083827
07:13:24|0.083827
07:13:24|0.083827
07:13:26|0.083827
07:13:27|0.083827
07:13:27|0.083827
07:13:29|0.083827
07:13:29|0.083827
07:13:31|0.083827
07:13:33|0.083827
07:13:33|0.083827
07:13:34|0.083827
07:13:35|0.083827
07:13:36|0.083827
07:13:37|0.083827
07:13:39|0.083827
07:13:40|0.083827
07:13:40|0.083827
07:13:41|0.083827
07:13:42|0.083827
07:13:43|0.083827
07:13:44|0.083827
07:13:45|0.083827
07:13:47|0.083827
07:13:49|0.083827
07:13:50|0.083827
07:13:51|0.083827
07:13:52|0.083827
07:13:53|0.083827
07:13:54|0.083827
07:13:55|0.083827
07:13:56|0.083827
07:13:57|0.083827
07:13:58|0.083827
07:13:59|0.083827
07:14:00|0.083827
07:14:01|0.083827
07:14:02|0.083827
07:14:03|0.083827
07:14:04|0.083827
07:14:05|0.083827
07:14:06|0.083827
07:14:07|0.083827
07:14:08|0.083827
07:14:10|0.083827
07:14:11|0.083827
07:14:12|0.083827
07:14:13|0.083705
07:14:14|0.083705
07:14:15|0.083705
07:14:16|0.083705
07:14:17|0.083705
07:14:18|0.083705
07:14:19|0.083705
07:14:20|0.083705
07:14:21|0.08367
07:14:22|0.08367
07:14:23|0.08367
07:14:24|0.083665
07:14:25|0.083665
07:14:26|0.083665
07:14:27|0.083665
07:14:28|0.083665
07:14:29|0.083665
07:14:30|0.083665
07:14:31|0.083665
07:14:32|0.083665
07:14:33|0.083665
07:14:34|0.083665
07:14:35|0.083639
07:14:37|0.083639
07:14:38|0.083639
07:14:38|0.083639
07:14:39|0.083639
07:14:40|0.083639
07:14:41|0.083639
07:14:42|0.083639
07:14:43|0.083639
07:14:44|0.083639
07:14:46|0.083639
07:14:47|0.083639
07:14:49|0.083639
07:14:50|0.083635
07:14:51|0.083635
07:14:52|0.083635
07:14:52|0.083635
07:14:54|0.083635
07:14:54|0.083635
07:14:55|0.083635
07:14:57|0.083635
07:14:57|0.083635
07:14:58|0.083635
07:14:59|0.083635
07:15:01|0.083635
07:15:01|0.083635
07:15:03|0.083635
07:15:05|0.083635
07:15:06|0.083635
07:15:07|0.083635
07:15:08|0.083635
07:15:09|0.083635
07:15:10|0.083635
07:15:12|0.083635
07:15:12|0.083635
07:15:14|0.083594
07:15:14|0.083594
07:15:16|0.083594
07:15:16|0.083594
07:15:18|0.083594
07:15:18|0.083594
07:15:19|0.083594
07:15:21|0.083594
07:15:22|0.083528
07:15:22|0.083528
07:15:24|0.083459
07:15:24|0.083459
07:15:26|0.083459
07:15:26|0.083459
07:15:27|0.083459
07:15:28|0.083433
07:15:29|0.083433
07:15:30|0.083458
07:15:32|0.083458
07:15:32|0.083458
07:15:34|0.083459
07:15:34|0.083478
07:15:35|0.083494
07:15:37|0.08354
07:15:38|0.08354
07:15:38|0.08354
07:15:40|0.08354
07:15:41|0.08354
07:15:42|0.08354
07:15:43|0.08354
07:15:44|0.08354
07:15:44|0.08354
07:15:46|0.083497
07:15:47|0.083497
07:15:49|0.083497
07:15:50|0.083497
07:15:51|0.083497
07:15:51|0.083497
07:15:52|0.083497
07:15:54|0.083497
07:15:55|0.083584
07:15:56|0.083584
07:15:57|0.083584
07:15:58|0.083584
07:15:59|0.083584
07:15:59|0.083584
07:16:01|0.083584
07:16:01|0.083584
07:16:03|0.083584
07:16:04|0.083584
07:16:05|0.083584
07:16:07|0.083584
07:16:07|0.083584
07:16:08|0.083584
07:16:09|0.083584
07:16:11|0.083584
07:16:11|0.083584
07:16:13|0.083584
07:16:14|0.083584
07:16:15|0.083584
07:16:16|0.083584
07:16:17|0.083584
07:16:18|0.083584
07:16:18|0.083584
07:16:19|0.083584
07:16:21|0.083584
07:16:21|0.08365
07:16:23|0.08365
07:16:24|0.08365
07:16:25|0.08365
07:16:25|0.08365
07:16:27|0.08365
07:16:28|0.08365
07:16:29|0.08365
07:16:30|0.08365
07:16:31|0.083706
07:16:31|0.083706
07:16:33|0.083789
07:16:34|0.083789
07:16:35|0.083851
07:16:36|0.083851
07:16:36|0.083851
07:16:38|0.083853
07:16:38|0.083853
07:16:39|0.083853
07:16:41|0.083853
07:16:41|0.083853
07:16:42|0.083855
07:16:44|0.083855
07:16:45|0.083855
07:16:46|0.083874
07:16:46|0.083874
07:16:49|0.083874
07:16:50|0.083874
07:16:50|0.083874
07:16:52|0.083874
07:16:53|0.083884
07:16:54|0.083884
07:16:54|0.083884
07:16:56|0.083859
07:16:57|0.083835
07:16:58|0.083835
07:16:59|0.083835
07:17:00|0.083835
07:17:02|0.083835
07:17:02|0.083835
07:17:03|0.083835
07:17:04|0.083835
07:17:06|0.083745
07:17:06|0.083745
07:17:08|0.083745
07:17:09|0.083745
07:17:10|0.083745
07:17:11|0.083745
07:17:12|0.083745
07:17:13|0.083745
07:17:14|0.083752
07:17:15|0.083752
07:17:16|0.083752
07:17:17|0.083752
07:17:18|0.083752
07:17:19|0.083752
07:17:20|0.083752
07:17:21|0.083792
07:17:22|0.083792
07:17:23|0.083792
07:17:24|0.083792
07:17:25|0.083792
07:17:26|0.083792
07:17:27|0.083792
07:17:28|0.083792
07:17:29|0.083792
07:17:30|0.083792
07:17:31|0.083792
07:17:32|0.083792
07:17:33|0.083792
07:17:34|0.083792
07:17:35|0.083792
07:17:36|0.083792
07:17:37|0.083792
07:17:38|0.083792
07:17:39|0.083792
07:17:40|0.083792
07:17:41|0.083792
07:17:42|0.083792
07:17:43|0.083792
07:17:44|0.083792
07:17:45|0.083792
07:17:46|0.083792
07:17:47|0.083792
07:17:49|0.083792
07:17:51|0.083792
07:17:52|0.083792
07:17:52|0.083792
07:17:53|0.083792
07:17:55|0.083792
07:17:55|0.083792
07:17:57|0.083792
07:17:58|0.083792
07:17:59|0.083792
07:17:59|0.083792
07:18:00|0.083792
07:18:02|0.083792
07:18:03|0.083792
07:18:03|0.083792
07:18:04|0.083792
07:18:05|0.083792
07:18:06|0.083792
07:18:07|0.083792
07:18:09|0.083792
07:18:09|0.083792
07:18:10|0.083829
07:18:11|0.083829
07:18:12|0.083829
07:18:14|0.0838
07:18:15|0.0838
07:18:15|0.0838
07:18:16|0.0838
07:18:17|0.0838
07:18:18|0.0838
07:18:19|0.0838
07:18:21|0.0838
07:18:21|0.0838
07:18:22|0.0838
07:18:24|0.0838
07:18:25|0.0838
07:18:25|0.0838
07:18:26|0.0838
07:18:27|0.0838
07:18:28|0.0838
07:18:30|0.0838
07:18:31|0.0838
07:18:31|0.0838
07:18:32|0.0838
07:18:34|0.0838
07:18:34|0.0838
07:18:35|0.083729
07:18:37|0.083729
07:18:38|0.083729
07:18:38|0.083729
07:18:39|0.083784
07:18:40|0.083784
07:18:42|0.083784
07:18:42|0.083784
07:18:43|0.083784
07:18:44|0.083784
07:18:45|0.083784
07:18:46|0.083805
07:18:47|0.083805
07:18:48|0.083805
07:18:49|0.083805
07:18:51|0.083805
07:18:52|0.083805
07:18:54|0.083805
07:18:54|0.083805
07:18:56|0.083805
07:18:57|0.083805
07:18:58|0.083805
07:18:59|0.083805
07:19:00|0.083805
07:19:02|0.083805
07:19:02|0.083805
07:19:04|0.083805
07:19:05|0.083805
07:19:06|0.083805
07:19:07|0.083805
07:19:08|0.083805
07:19:09|0.083805
07:19:10|0.083805
07:19:11|0.083805
07:19:13|0.083805
07:19:13|0.083805
07:19:15|0.083805
07:19:15|0.083805
07:19:17|0.083805
07:19:17|0.083805
07:19:19|0.083838
07:19:20|0.083838
07:19:21|0.083838
07:19:22|0.083838
07:19:23|0.083838
07:19:24|0.083838
07:19:25|0.083838
07:19:26|0.083838
07:19:27|0.083838
07:19:28|0.083838
07:19:29|0.083838
07:19:30|0.083838
07:19:30|0.083838
07:19:32|0.083838
07:19:33|0.083838
07:19:34|0.083838
07:19:36|0.083838
07:19:36|0.083838
07:19:37|0.083838
07:19:39|0.083838
07:19:39|0.083812
07:19:40|0.083812
07:19:41|0.083812
07:19:43|0.083812
07:19:43|0.083812
07:19:44|0.083812
07:19:46|0.083812
07:19:46|0.083812
07:19:47|0.083812
07:19:48|0.083812
07:19:49|0.083812
07:19:51|0.083812
07:19:53|0.083812
07:19:53|0.083812
07:19:55|0.083812
07:19:56|0.083812
07:19:57|0.083812
07:19:58|0.083812
07:19:59|0.083812
07:20:00|0.083812
07:20:00|0.083812
07:20:02|0.083812
07:20:03|0.083812
07:20:04|0.083812
07:20:05|0.083812
07:20:06|0.083812
07:20:07|0.083812
07:20:08|0.083812
07:20:09|0.083812
07:20:10|0.083812
07:20:11|0.083812
07:20:12|0.083812
07:20:13|0.083812
07:20:14|0.083812
07:20:15|0.083812
07:20:17|0.083812
07:20:17|0.083812
07:20:18|0.083812
07:20:20|0.083812
07:20:21|0.083812
07:20:21|0.083827
07:20:22|0.083827
07:20:24|0.083827
07:20:25|0.083827
07:20:25|0.083827
07:20:26|0.083827
07:20:27|0.083827
07:20:28|0.083827
07:20:30|0.083827
07:20:31|0.083827
07:20:31|0.083827
07:20:32|0.083827
07:20:33|0.083827
07:20:35|0.083827
07:20:36|0.083827
07:20:37|0.083827
07:20:38|0.083827
07:20:39|0.083827
07:20:40|0.083827
07:20:41|0.083827
07:20:42|0.083827
07:20:43|0.083827
07:20:44|0.083827
07:20:45|0.083827
07:20:46|0.083827
07:20:47|0.083827
07:20:48|0.083827
07:20:49|0.083827
07:20:50|0.083827
07:20:51|0.083827
07:20:52|0.083827
07:20:53|0.083827
07:20:54|0.083827
07:20:56|0.0838
07:20:57|0.0838
07:20:58|0.0838
07:20:59|0.0838
07:21:00|0.0838
07:21:01|0.0838
07:21:02|0.0838
07:21:03|0.0838
07:21:04|0.0838
07:21:05|0.0838
07:21:06|0.0838
07:21:07|0.0838
07:21:08|0.0838
07:21:09|0.0838
07:21:10|0.0838
07:21:11|0.0838
07:21:12|0.0838
07:21:13|0.0838
07:21:14|0.0838
07:21:15|0.0838
07:21:16|0.0838
07:21:18|0.0838
07:21:18|0.0838
07:21:19|0.0838
07:21:20|0.0838
07:21:21|0.0838
07:21:23|0.0838
07:21:24|0.0838
07:21:26|0.0838
07:21:27|0.0838
07:21:27|0.0838
07:21:28|0.0838
07:21:29|0.0838
07:21:30|0.0838
07:21:31|0.0838
07:21:33|0.0838
07:21:34|0.0838
07:21:35|0.0838
07:21:36|0.0838
07:21:36|0.0838
07:21:38|0.0838
07:21:39|0.0838
07:21:39|0.0838
07:21:41|0.0838
07:21:42|0.083817
07:21:43|0.083817
07:21:44|0.083817
07:21:44|0.083817
07:21:46|0.083817
07:21:47|0.083817
07:21:47|0.083817
07:21:48|0.083817
07:21:49|0.083817
07:21:51|0.083817
07:21:52|0.083817
07:21:53|0.083817
07:21:54|0.083817
07:21:55|0.083817
07:21:56|0.083817
07:21:57|0.083817
07:21:58|0.083817
07:21:59|0.083817
07:22:00|0.083817
07:22:01|0.083817
07:22:02|0.083817
07:22:03|0.083817
07:22:04|0.083817
07:22:05|0.083817
07:22:06|0.083817
07:22:07|0.083817
07:22:08|0.083817
07:22:09|0.083817
07:22:10|0.083817
07:22:11|0.083817
07:22:12|0.083776
07:22:13|0.083776
07:22:14|0.083776
07:22:15|0.083776
07:22:16|0.083776
07:22:18|0.083776
07:22:18|0.083776
07:22:20|0.083776
07:22:21|0.083776
07:22:22|0.083776
07:22:22|0.083776
07:22:23|0.083776
07:22:24|0.083776
07:22:25|0.083776
07:22:26|0.083776
07:22:28|0.083776
07:22:28|0.083776
07:22:29|0.083776
07:22:30|0.083776
07:22:31|0.083776
07:22:33|0.083776
07:22:35|0.083776
07:22:36|0.083776
07:22:36|0.083776
07:22:37|0.083776
07:22:38|0.083776
07:22:40|0.083776
07:22:41|0.083776
07:22:41|0.083776
07:22:43|0.083776
07:22:43|0.083776
07:22:45|0.083776
07:22:45|0.083776
07:22:46|0.083776
07:22:47|0.083776
07:22:48|0.083781
07:22:49|0.083781
07:22:51|0.083781
07:22:51|0.083781
07:22:52|0.083781
07:22:55|0.083781
07:22:56|0.083781
07:22:56|0.083781
07:22:58|0.083781
07:22:58|0.083781
07:22:59|0.083781
07:23:00|0.083781
07:23:01|0.083781
07:23:03|0.083781
07:23:03|0.083781
07:23:05|0.083781
07:23:05|0.083781
07:23:06|0.083781
07:23:07|0.083781
07:23:08|0.083781
07:23:10|0.083781
07:23:11|0.083781
07:23:12|0.083781
07:23:12|0.083781
07:23:13|0.083781
07:23:15|0.083781
07:23:15|0.083781
07:23:16|0.083781
07:23:18|0.083781
07:23:18|0.083781
07:23:19|0.083781
07:23:20|0.083781
07:23:21|0.083781
07:23:23|0.083781
07:23:24|0.083781
07:23:25|0.083781
07:23:25|0.083781
07:23:26|0.083781
07:23:27|0.083781
07:23:28|0.083781
07:23:29|0.083781
07:23:30|0.083781
07:23:32|0.083781
07:23:33|0.083781
07:23:33|0.083781
07:23:35|0.08376
07:23:35|0.08376
07:23:37|0.08376
07:23:37|0.08376
07:23:38|0.08376
07:23:40|0.08376
07:23:41|0.08376
07:23:41|0.08376
07:23:43|0.08376
07:23:43|0.08376
07:23:44|0.08376
07:23:45|0.08376
07:23:46|0.08376
07:23:48|0.08376
07:23:49|0.08376
07:23:50|0.08376
07:23:52|0.08376
07:23:52|0.08376
07:23:53|0.08376
07:23:55|0.08376
07:23:56|0.08376
07:23:58|0.08376
07:23:59|0.08376
07:24:00|0.08376
07:24:02|0.08376
07:24:02|0.08376
07:24:04|0.08376
07:24:05|0.08376
07:24:06|0.08376
07:24:07|0.08376
07:24:08|0.08376
07:24:09|0.08376
07:24:09|0.08376
07:24:10|0.08376
07:24:12|0.08376
07:24:13|0.08376
07:24:14|0.08376
07:24:15|0.08376
07:24:15|0.08376
07:24:17|0.08376
07:24:18|0.08376
07:24:19|0.08376
07:24:20|0.08376
07:24:22|0.08376
07:24:22|0.08376
07:24:23|0.08376
07:24:24|0.08376
07:24:25|0.08376
07:24:26|0.08376
07:24:27|0.083848
07:24:28|0.083848
07:24:30|0.083848
07:24:30|0.083848
07:24:31|0.083848
07:24:32|0.083848
07:24:33|0.083848
07:24:34|0.083848
07:24:35|0.083848
07:24:36|0.083848
07:24:38|0.083808
07:24:38|0.083808
07:24:39|0.083808
07:24:40|0.083808
07:24:41|0.083808
07:24:42|0.083808
07:24:44|0.083808
07:24:44|0.083808
07:24:45|0.083808
07:24:46|0.083808
07:24:47|0.083808
07:24:49|0.083808
07:24:49|0.083808
07:24:50|0.083808
07:24:51|0.083768
07:24:52|0.083768
07:24:53|0.083768
07:24:55|0.083768
07:24:56|0.083768
07:24:58|0.083768
07:24:59|0.083768
07:24:59|0.083768
07:25:01|0.083768
07:25:02|0.083768
07:25:03|0.083768
07:25:04|0.083768
07:25:05|0.083768
07:25:06|0.083768
07:25:07|0.083768
07:25:08|0.083708
07:25:09|0.083708
07:25:10|0.083708
07:25:11|0.083708
07:25:12|0.083708
07:25:13|0.083708
07:25:14|0.083708
07:25:15|0.083708
07:25:16|0.083708
07:25:17|0.083708
07:25:18|0.083708
07:25:19|0.083718
07:25:20|0.083718
07:25:21|0.083718
07:25:22|0.083718
07:25:23|0.083718
07:25:24|0.083718
07:25:25|0.083718
07:25:26|0.083718
07:25:27|0.083703
07:25:28|0.083703
07:25:29|0.083703
07:25:30|0.083703
07:25:31|0.083703
07:25:32|0.083703
07:25:33|0.083703
07:25:34|0.083703
07:25:35|0.083703
07:25:36|0.083703
07:25:37|0.083703
07:25:38|0.083703
07:25:39|0.083703
07:25:40|0.083703
07:25:41|0.083703
07:25:42|0.083703
07:25:43|0.083703
07:25:45|0.083703
07:25:45|0.083703
07:25:46|0.083665
07:25:47|0.083665
07:25:49|0.083665
07:25:49|0.083665
07:25:50|0.083665
07:25:51|0.083665
07:25:52|0.083665
07:25:54|0.083665
07:25:55|0.083665
07:25:56|0.083665
07:25:57|0.083665
07:25:58|0.083629
07:26:00|0.083629
07:26:00|0.083629
07:26:01|0.083629
07:26:02|0.083629
07:26:04|0.083629
07:26:05|0.083629
07:26:06|0.083629
07:26:07|0.083629
07:26:08|0.083629
07:26:08|0.083629
07:26:10|0.083704
07:26:11|0.083704
07:26:12|0.083704
07:26:13|0.083704
07:26:14|0.083704
07:26:15|0.083704
07:26:16|0.083704
07:26:17|0.083704
07:26:18|0.083704
07:26:19|0.083704
07:26:20|0.083704
07:26:22|0.083704
07:26:23|0.083704
07:26:23|0.083704
07:26:25|0.083704
07:26:26|0.083704
07:26:26|0.083704
07:26:28|0.083704
07:26:29|0.083704
07:26:30|0.083704
07:26:30|0.083652
07:26:31|0.083652
07:26:33|0.083652
07:26:33|0.083652
07:26:34|0.083652
07:26:36|0.083652
07:26:36|0.083652
07:26:38|0.083652
07:26:39|0.083652
07:26:40|0.08366
07:26:41|0.08366
07:26:42|0.08366
07:26:42|0.08366
07:26:44|0.08366
07:26:45|0.08366
07:26:46|0.08366
07:26:47|0.08366
07:26:47|0.08366
07:26:49|0.08366
07:26:50|0.08366
07:26:50|0.08366
07:26:52|0.08366
07:26:53|0.08366
07:26:53|0.08366
07:26:54|0.08366
07:26:56|0.08366
07:26:57|0.08366
07:26:58|0.08366
07:27:00|0.08366
07:27:01|0.08366
07:27:02|0.08366
07:27:02|0.08366
07:27:04|0.08366
07:27:05|0.08366
07:27:06|0.08366
07:27:07|0.08366
07:27:08|0.08366
07:27:09|0.08366
07:27:10|0.08366
07:27:11|0.08366
07:27:12|0.08366
07:27:14|0.08366
07:27:15|0.08366
07:27:15|0.08366
07:27:17|0.08366
07:27:18|0.08366
07:27:19|0.08366
07:27:20|0.08366
07:27:21|0.08366
07:27:22|0.08366
07:27:22|0.08366
07:27:24|0.08366
07:27:25|0.08366
07:27:25|0.08366
07:27:27|0.08366
07:27:28|0.08366
07:27:28|0.08366
07:27:30|0.08366
07:27:31|0.08366
07:27:31|0.08366
07:27:33|0.08366
07:27:34|0.083655
07:27:35|0.083655
07:27:36|0.083655
07:27:37|0.083655
07:27:37|0.083655
07:27:39|0.083655
07:27:40|0.083655
07:27:40|0.083655
07:27:42|0.083655
07:27:43|0.083655
07:27:43|0.083655
07:27:45|0.083655
07:27:46|0.083655
07:27:47|0.083655
07:27:47|0.083655
07:27:49|0.083655
07:27:50|0.083655
07:27:51|0.083655
07:27:52|0.083655
07:27:53|0.083655
07:27:54|0.083655
07:27:55|0.083655
07:27:56|0.083655
07:27:57|0.083655
07:27:58|0.083655
07:28:00|0.083655
07:28:01|0.083655
07:28:02|0.083655
07:28:02|0.083655
07:28:03|0.083655
07:28:05|0.083655
07:28:06|0.083655
07:28:06|0.083655
07:28:07|0.083655
07:28:08|0.083655
07:28:10|0.083655
07:28:11|0.083655
07:28:12|0.083655
07:28:13|0.08369
07:28:14|0.08369
07:28:15|0.08369
07:28:16|0.08369
07:28:17|0.08369
07:28:18|0.08369
07:28:20|0.08369
07:28:21|0.08369
07:28:22|0.08369
07:28:23|0.08369
07:28:24|0.08369
07:28:24|0.08369
07:28:27|0.08369
07:28:27|0.08369
07:28:28|0.08369
07:28:29|0.08369
07:28:31|0.08369
07:28:31|0.08369
07:28:32|0.08369
07:28:33|0.08369
07:28:34|0.08369
07:28:36|0.08369
07:28:37|0.08369
07:28:37|0.08369
07:28:39|0.08369
07:28:39|0.08369
07:28:40|0.08369
07:28:42|0.08369
07:28:42|0.08369
07:28:43|0.08369
07:28:44|0.08369
07:28:45|0.08369
07:28:46|0.08369
07:28:47|0.08369
07:28:48|0.08369
07:28:49|0.08369
07:28:51|0.08369
07:28:51|0.08369
07:28:52|0.08369
07:28:54|0.08369
07:28:55|0.08369
07:28:56|0.08369
07:28:57|0.083612
07:28:58|0.083612
07:28:59|0.083661
07:29:00|0.083661
07:29:01|0.083661
07:29:03|0.083661
07:29:04|0.083661
07:29:05|0.083661
07:29:06|0.083652
07:29:08|0.083652
07:29:08|0.083652
07:29:09|0.083652
07:29:10|0.083652
07:29:12|0.083652
07:29:12|0.083652
07:29:14|0.083652
07:29:14|0.083652
07:29:15|0.083652
07:29:17|0.083652
07:29:18|0.083652
07:29:19|0.083652
07:29:19|0.083652
07:29:21|0.083652
07:29:21|0.083652
07:29:22|0.083652
07:29:23|0.083652
07:29:24|0.083652
07:29:25|0.083652
07:29:27|0.083652
07:29:27|0.083652
07:29:29|0.083652
07:29:29|0.083652
07:29:31|0.083652
07:29:32|0.083652
07:29:33|0.083652
07:29:33|0.083652
07:29:34|0.083652
07:29:35|0.083652
07:29:37|0.083652
07:29:38|0.083592
07:29:39|0.083592
07:29:40|0.083592
07:29:40|0.083592
07:29:42|0.083592
07:29:42|0.083592
07:29:43|0.083592
07:29:44|0.083592
07:29:45|0.083592
07:29:47|0.083592
07:29:48|0.083592
07:29:49|0.083592
07:29:49|0.083592
07:29:50|0.083592
07:29:51|0.083592
07:29:52|0.083592
07:29:54|0.083592
07:29:55|0.083592
07:29:56|0.083592
07:29:57|0.083592
07:29:58|0.083661
07:29:59|0.083661
07:30:00|0.083661
07:30:02|0.083661
07:30:02|0.083661
07:30:04|0.083661
07:30:05|0.083661
07:30:06|0.083661
07:30:07|0.083661
07:30:08|0.083661
07:30:09|0.083661
07:30:10|0.083661
07:30:10|0.083661
07:30:11|0.083661
07:30:13|0.083661
07:30:14|0.083661
07:30:14|0.083661
07:30:16|0.083661
07:30:17|0.083661
07:30:18|0.083661
07:30:19|0.083661
07:30:20|0.083661
07:30:20|0.083661
07:30:21|0.083661
07:30:23|0.083661
07:30:24|0.083661
07:30:25|0.083661
07:30:26|0.083661
07:30:27|0.083661
07:30:28|0.083661
07:30:29|0.083661
07:30:30|0.083661
07:30:31|0.083661
07:30:32|0.083661
07:30:33|0.083661
07:30:34|0.083661
07:30:36|0.083661
07:30:37|0.083661
07:30:38|0.083661
07:30:39|0.083661
07:30:40|0.083661
07:30:41|0.083661
07:30:42|0.083661
07:30:42|0.083661
07:30:44|0.083661
07:30:45|0.083661
07:30:45|0.083661
07:30:47|0.083661
07:30:48|0.083661
07:30:49|0.083661
07:30:50|0.083661
07:30:51|0.083661
07:30:52|0.083661
07:30:53|0.083661
07:30:53|0.083661
07:30:55|0.083661
07:30:56|0.083661
07:30:57|0.083661
07:30:58|0.083661
07:30:59|0.083661
07:31:00|0.083661
07:31:01|0.083661
07:31:03|0.083661
07:31:03|0.083661
07:31:04|0.083661
07:31:05|0.083661
07:31:07|0.083661
07:31:07|0.083661
07:31:09|0.083661
07:31:09|0.083661
07:31:10|0.083661
07:31:11|0.083661
07:31:13|0.083661
07:31:14|0.083661
07:31:15|0.083661
07:31:16|0.083661
07:31:17|0.083661
07:31:17|0.083661
07:31:19|0.083661
07:31:19|0.083661
07:31:21|0.083661
07:31:22|0.083661
07:31:23|0.083661
07:31:24|0.083661
07:31:25|0.083661
07:31:26|0.083586
07:31:26|0.083586
07:31:28|0.083586
07:31:29|0.083586
07:31:30|0.083586
07:31:31|0.083586
07:31:32|0.083586
07:31:33|0.083586
07:31:34|0.083586
07:31:35|0.083586
07:31:36|0.083586
07:31:37|0.083586
07:31:38|0.083586
07:31:39|0.083586
07:31:40|0.083586
07:31:42|0.083586
07:31:42|0.083586
07:31:43|0.083586
07:31:45|0.083586
07:31:45|0.083586
07:31:47|0.083586
07:31:48|0.083586
07:31:49|0.083706
07:31:49|0.083706
07:31:50|0.083706
07:31:52|0.083706
07:31:52|0.083706
07:31:53|0.083706
07:31:54|0.083706
07:31:55|0.083706
07:31:56|0.083706
07:31:57|0.083706
07:31:58|0.083706
07:31:59|0.083706
07:32:00|0.083706
07:32:01|0.083706
07:32:02|0.083706
07:32:04|0.083706
07:32:06|0.083706
07:32:07|0.083706
07:32:08|0.083706
07:32:08|0.083706
07:32:10|0.083706
07:32:11|0.083608
07:32:12|0.083608
07:32:12|0.083608
07:32:14|0.083608
07:32:15|0.08357
07:32:15|0.08357
07:32:17|0.08357
07:32:18|0.08357
07:32:18|0.08357
07:32:20|0.08357
07:32:21|0.08357
07:32:21|0.08357
07:32:23|0.08357
07:32:23|0.08357
07:32:25|0.08357
07:32:25|0.08357
07:32:27|0.08357
07:32:27|0.08357
07:32:29|0.08357
07:32:30|0.08357
07:32:31|0.08357
07:32:32|0.08357
07:32:33|0.08357
07:32:34|0.083585
07:32:35|0.083585
07:32:36|0.083585
07:32:37|0.083585
07:32:38|0.083585
07:32:40|0.083585
07:32:40|0.083585
07:32:42|0.083585
07:32:42|0.083585
07:32:43|0.083585
07:32:44|0.083585
07:32:45|0.083585
07:32:46|0.083585
07:32:48|0.083585
07:32:48|0.083585
07:32:50|0.083585
07:32:50|0.083548
07:32:51|0.083548
07:32:52|0.083548
07:32:53|0.083548
07:32:54|0.083548
07:32:55|0.083548
07:32:56|0.083505
07:32:58|0.083505
07:32:59|0.083505
07:32:59|0.083505
07:33:01|0.083505
07:33:01|0.083505
07:33:02|0.083505
07:33:04|0.083494
07:33:05|0.083494
07:33:07|0.083494
07:33:08|0.083494
07:33:09|0.083494
07:33:10|0.083494
07:33:11|0.083494
07:33:12|0.083494
07:33:13|0.083494
07:33:14|0.083494
07:33:14|0.083494
07:33:17|0.083494
07:33:18|0.083494
07:33:18|0.083494
07:33:19|0.083494
07:33:20|0.083494
07:33:22|0.083494
07:33:23|0.083494
07:33:23|0.083494
07:33:24|0.083494
07:33:26|0.083494
07:33:26|0.083494
07:33:28|0.083494
07:33:28|0.08352
07:33:30|0.08352
07:33:31|0.08352
07:33:32|0.08352
07:33:33|0.08352
07:33:34|0.08352
07:33:35|0.08352
07:33:36|0.08352
07:33:37|0.08352
07:33:38|0.08352
07:33:39|0.08352
07:33:40|0.08352
07:33:41|0.08352
07:33:42|0.08352
07:33:43|0.08352
07:33:45|0.08352
07:33:45|0.08352
07:33:46|0.08352
07:33:47|0.08352
07:33:48|0.08352
07:33:49|0.08352
07:33:50|0.08352
07:33:51|0.08352
07:33:52|0.08352
07:33:54|0.08352
07:33:55|0.08352
07:33:56|0.08352
07:33:57|0.08352
07:33:58|0.08352
07:33:59|0.08352
07:34:00|0.08352
07:34:00|0.08352
07:34:01|0.08352
07:34:03|0.08352
07:34:04|0.08352
07:34:05|0.08352
07:34:07|0.08352
07:34:08|0.08352
07:34:09|0.08352
07:34:10|0.08352
07:34:11|0.08352
07:34:12|0.08352
07:34:13|0.08352
07:34:14|0.08352
07:34:15|0.08352
07:34:15|0.08352
07:34:17|0.08352
07:34:18|0.08352
07:34:20|0.08352
07:34:21|0.08352
07:34:21|0.08352
07:34:23|0.08352
07:34:23|0.08352
07:34:25|0.08352
07:34:25|0.08352
07:34:26|0.08352
07:34:27|0.08352
07:34:29|0.08352
07:34:30|0.08352
07:34:30|0.08352
07:34:31|0.08352
07:34:33|0.08352
07:34:33|0.08352
07:34:34|0.08352
07:34:35|0.08352
07:34:36|0.08352
07:34:38|0.08352
07:34:39|0.08352
07:34:40|0.08352
07:34:41|0.08352
07:34:42|0.08352
07:34:43|0.08352
07:34:44|0.08352
07:34:45|0.08352
07:34:46|0.08352
07:34:47|0.08352
07:34:48|0.08352
07:34:49|0.08352
07:34:50|0.08352
07:34:51|0.08352
07:34:52|0.08352
07:34:53|0.083529
07:34:54|0.083529
07:34:55|0.083529
07:34:57|0.083529
07:34:58|0.083529
07:34:58|0.083529
07:34:59|0.083529
07:35:01|0.083529
07:35:01|0.083529
07:35:03|0.083529
07:35:04|0.083532
07:35:04|0.083532
07:35:06|0.083532
07:35:07|0.083532
07:35:08|0.083532
07:35:08|0.083532
07:35:10|0.083532
07:35:11|0.083532
07:35:12|0.083532
07:35:13|0.083532
07:35:14|0.083532
07:35:15|0.083532
07:35:16|0.083532
07:35:17|0.083532
07:35:18|0.083532
07:35:19|0.083532
07:35:20|0.083532
07:35:22|0.083532
07:35:22|0.083532
07:35:23|0.083532
07:35:24|0.083532
07:35:25|0.083532
07:35:27|0.083532
07:35:27|0.083532
07:35:29|0.083532
07:35:30|0.083532
07:35:31|0.083532
07:35:32|0.083532
07:35:33|0.083532
07:35:34|0.083532
07:35:35|0.083532
07:35:36|0.083532
07:35:37|0.083532
07:35:38|0.083532
07:35:39|0.083532
07:35:40|0.083532
07:35:41|0.083532
07:35:42|0.083532
07:35:43|0.083532
07:35:44|0.083532
07:35:45|0.083532
07:35:46|0.083532
07:35:47|0.083532
07:35:48|0.083532
07:35:49|0.083532
07:35:50|0.083532
07:35:51|0.083532
07:35:53|0.083532
07:35:53|0.083532
07:35:54|0.083532
07:35:55|0.083532
07:35:56|0.083532
07:35:57|0.083532
07:35:58|0.083532
07:36:00|0.083532
07:36:01|0.083532
07:36:01|0.083532
07:36:03|0.083532
07:36:04|0.083532
07:36:04|0.083532
07:36:05|0.083532
07:36:06|0.083532
07:36:07|0.083532
07:36:09|0.083532
07:36:10|0.083532
07:36:11|0.083532
07:36:11|0.083532
07:36:12|0.083532
07:36:14|0.083532
07:36:15|0.083532
07:36:15|0.083532
07:36:17|0.083532
07:36:18|0.083532
07:36:19|0.083532
07:36:20|0.083532
07:36:21|0.083532
07:36:22|0.083532
07:36:23|0.083532
07:36:24|0.083532
07:36:24|0.083532
07:36:26|0.083532
07:36:26|0.083532
07:36:28|0.083532
07:36:29|0.083532
07:36:30|0.083532
07:36:31|0.083532
07:36:32|0.083532
07:36:33|0.083532
07:36:34|0.083532
07:36:35|0.083625
07:36:36|0.083625
07:36:37|0.083625
07:36:38|0.083625
07:36:39|0.083625
07:36:40|0.083625
07:36:41|0.083625
07:36:42|0.083625
07:36:43|0.083625
07:36:45|0.083625
07:36:45|0.083625
07:36:47|0.083625
07:36:48|0.083625
07:36:48|0.083625
07:36:50|0.083625
07:36:51|0.083625
07:36:51|0.083625
07:36:52|0.083625
07:36:54|0.083625
07:36:54|0.083625
07:36:56|0.083625
07:36:57|0.083625
07:36:57|0.083625
07:36:58|0.083625
07:37:00|0.083625
07:37:00|0.083625
07:37:01|0.083664
07:37:02|0.083664
07:37:04|0.083664
07:37:04|0.083664
07:37:05|0.083664
07:37:06|0.083664
07:37:08|0.083664
07:37:09|0.083664
07:37:10|0.083664
07:37:11|0.083664
07:37:12|0.083664
07:37:13|0.083664
07:37:15|0.083664
07:37:15|0.083709
07:37:17|0.083709
07:37:18|0.083709
07:37:19|0.083709
07:37:20|0.083709
07:37:22|0.083709
07:37:22|0.083709
07:37:23|0.083709
07:37:24|0.083709
07:37:25|0.083709
07:37:26|0.083725
07:37:27|0.083725
07:37:29|0.083725
07:37:29|0.083725
07:37:31|0.083725
07:37:31|0.083725
07:37:32|0.083725
07:37:34|0.083725
07:37:35|0.083725
07:37:36|0.083725
07:37:38|0.083725
07:37:38|0.083725
07:37:40|0.083725
07:37:41|0.083725
07:37:41|0.083725
07:37:43|0.083725
07:37:43|0.083725
07:37:44|0.083725
07:37:45|0.083725
07:37:46|0.083725
07:37:47|0.083725
07:37:49|0.083725
07:37:49|0.083725
07:37:51|0.083725
07:37:52|0.083725
07:37:53|0.083725
07:37:53|0.083656
07:37:55|0.083656
07:37:55|0.083656
07:37:57|0.083656
07:37:57|0.083656
07:37:59|0.083656
07:38:00|0.083656
07:38:00|0.083656
07:38:01|0.083656
07:38:02|0.083656
07:38:03|0.083656
07:38:05|0.083656
07:38:06|0.083656
07:38:07|0.083656
07:38:08|0.083656
07:38:09|0.083656
07:38:11|0.083656
07:38:13|0.083656
07:38:13|0.083656
07:38:14|0.083656
07:38:15|0.083656
07:38:16|0.083656
07:38:17|0.083656
07:38:18|0.083656
07:38:19|0.083656
07:38:20|0.083656
07:38:21|0.083656
07:38:23|0.083656
07:38:23|0.083656
07:38:24|0.083656
07:38:26|0.083656
07:38:27|0.083656
07:38:28|0.083656
07:38:29|0.083656
07:38:29|0.083656
07:38:31|0.083656
07:38:31|0.083656
07:38:32|0.083656
07:38:34|0.083656
07:38:34|0.083656
07:38:35|0.083656
07:38:36|0.083656
07:38:38|0.083656
07:38:38|0.083656
07:38:39|0.083656
07:38:40|0.083656
07:38:42|0.083656
07:38:42|0.083656
07:38:44|0.083656
07:38:45|0.083656
07:38:45|0.083656
07:38:47|0.08377
07:38:48|0.08377
07:38:48|0.08377
07:38:50|0.08377
07:38:50|0.08377
07:38:52|0.08377
07:38:53|0.08377
07:38:54|0.08377
07:38:55|0.08377
07:38:56|0.08377
07:38:57|0.08377
07:38:57|0.08377
07:38:59|0.08377
07:39:00|0.08377
07:39:01|0.08377
07:39:02|0.08377
07:39:03|0.08377
07:39:04|0.08377
07:39:05|0.08377
07:39:06|0.08377
07:39:06|0.08377
07:39:08|0.08377
07:39:09|0.08377
07:39:10|0.08377
07:39:11|0.08377
07:39:12|0.08377
07:39:14|0.08377
07:39:15|0.08377
07:39:16|0.08377
07:39:17|0.08377
07:39:18|0.08377
07:39:19|0.08377
07:39:21|0.08377
07:39:22|0.08377
07:39:23|0.08377
07:39:23|0.08377
07:39:24|0.08377
07:39:26|0.08377
07:39:27|0.08377
07:39:27|0.083701
07:39:29|0.083701
07:39:30|0.083701
07:39:30|0.083701
07:39:31|0.083701
07:39:33|0.083701
07:39:34|0.083701
07:39:35|0.083701
07:39:36|0.083701
07:39:37|0.083701
07:39:38|0.083701
07:39:39|0.083701
07:39:39|0.083701
07:39:40|0.083701
07:39:42|0.083701
07:39:43|0.083701
07:39:44|0.083718
07:39:46|0.083718
07:39:46|0.083718
07:39:48|0.083718
07:39:48|0.083768
07:39:49|0.083768
07:39:50|0.083768
07:39:51|0.083768
07:39:52|0.083768
07:39:53|0.083768
07:39:55|0.083768
07:39:56|0.083768
07:39:57|0.083768
07:39:57|0.083768
07:39:59|0.083768
07:40:00|0.083768
07:40:01|0.083768
07:40:01|0.083768
07:40:03|0.083768
07:40:03|0.083768
07:40:04|0.083768
07:40:06|0.083768
07:40:07|0.083768
07:40:07|0.083768
07:40:08|0.083768
07:40:09|0.083768
07:40:10|0.083768
07:40:12|0.083768
07:40:13|0.083768
07:40:14|0.083768
07:40:14|0.083768
07:40:16|0.083768
07:40:17|0.083768
07:40:18|0.083778
07:40:19|0.083778
07:40:20|0.083778
07:40:21|0.083778
07:40:21|0.083778
07:40:24|0.083778
07:40:24|0.083778
07:40:26|0.083778
07:40:27|0.083778
07:40:28|0.083716
07:40:28|0.083716
07:40:29|0.083716
07:40:31|0.083716
07:40:32|0.083716
07:40:33|0.083716
07:40:34|0.083716
07:40:35|0.083716
07:40:37|0.083716
07:40:38|0.083716
07:40:39|0.083716
07:40:40|0.083716
07:40:41|0.083716
07:40:41|0.083716
07:40:42|0.083716
07:40:43|0.083716
07:40:45|0.083716
07:40:46|0.083716
07:40:46|0.083716
07:40:47|0.083716
07:40:48|0.083716
07:40:50|0.083716
07:40:51|0.083716
07:40:52|0.083716
07:40:53|0.083769
07:40:54|0.083769
07:40:54|0.083769
07:40:56|0.083769
07:40:57|0.083769
07:40:57|0.083769
07:40:59|0.083769
07:40:59|0.083769
07:41:00|0.083769
07:41:02|0.083769
07:41:03|0.08376
07:41:03|0.08376
07:41:05|0.08376
07:41:05|0.08376
07:41:06|0.08376
07:41:09|0.08376
07:41:11|0.083605
07:41:12|0.083605
07:41:12|0.083605
07:41:14|0.083605
07:41:15|0.083605
07:41:16|0.083605
07:41:18|0.083605
07:41:18|0.083605
07:41:20|0.083605
07:41:21|0.083605
07:41:21|0.083605
07:41:22|0.083605
07:41:24|0.083605
07:41:24|0.083605
07:41:25|0.083605
07:41:27|0.083605
07:41:27|0.083682
07:41:28|0.083682
07:41:30|0.083682
07:41:30|0.083682
07:41:31|0.083682
07:41:33|0.083682
07:41:33|0.083682
07:41:34|0.083682
07:41:35|0.083682
07:41:37|0.083682
07:41:37|0.083682
07:41:38|0.083682
07:41:39|0.083682
07:41:40|0.083682
07:41:41|0.083682
07:41:43|0.083682
07:41:44|0.083682
07:41:45|0.083682
07:41:45|0.083682
07:41:46|0.083682
07:41:47|0.083682
07:41:48|0.083682
07:41:49|0.083682
07:41:50|0.083682
07:41:52|0.083682
07:41:52|0.083682
07:41:53|0.083682
07:41:55|0.083682
07:41:55|0.083682
07:41:57|0.083682
07:41:57|0.083682
07:41:59|0.083682
07:41:59|0.083682
07:42:00|0.083682
07:42:01|0.083682
07:42:02|0.083682
07:42:04|0.083682
07:42:05|0.083598
07:42:06|0.083598
07:42:06|0.083598
07:42:08|0.083622
07:42:09|0.083622
07:42:10|0.083622
07:42:10|0.083622
07:42:11|0.083618
07:42:13|0.083618
07:42:14|0.083618
07:42:15|0.083563
07:42:16|0.083563
07:42:18|0.083539
07:42:18|0.083539
07:42:19|0.083557
07:42:20|0.083557
07:42:21|0.083557
07:42:23|0.083557
07:42:24|0.083557
07:42:25|0.083557
07:42:25|0.083557
07:42:26|0.083557
07:42:27|0.083557
07:42:29|0.083557
07:42:30|0.083557
07:42:31|0.083557
07:42:32|0.083557
07:42:33|0.083557
07:42:34|0.083557
07:42:35|0.083557
07:42:36|0.083557
07:42:36|0.083537
07:42:38|0.083537
07:42:38|0.083537
07:42:40|0.083537
07:42:41|0.08358
07:42:42|0.08358
07:42:43|0.08358
07:42:44|0.08358
07:42:44|0.08358
07:42:45|0.08358
07:42:47|0.08358
07:42:47|0.08358
07:42:49|0.08358
07:42:49|0.08358
07:42:51|0.08358
07:42:52|0.08358
07:42:53|0.08358
07:42:54|0.08358
07:42:55|0.08358
07:42:55|0.08358
07:42:57|0.08358
07:42:58|0.08358
07:42:58|0.08358
07:42:59|0.08358
07:43:00|0.08358
07:43:01|0.08358
07:43:03|0.08358
07:43:04|0.08358
07:43:04|0.08358
07:43:05|0.08358
07:43:06|0.08358
07:43:08|0.08358
07:43:08|0.08358
07:43:10|0.08358
07:43:11|0.08358
07:43:12|0.08358
07:43:13|0.08358
07:43:14|0.08358
07:43:14|0.08358
07:43:16|0.08358
07:43:17|0.08358
07:43:19|0.08358
07:43:19|0.08358
07:43:20|0.08358
07:43:22|0.08358
07:43:23|0.08358
07:43:23|0.08358
07:43:25|0.08358
07:43:26|0.08358
07:43:27|0.08358
07:43:28|0.08358
07:43:29|0.08358
07:43:29|0.08358
07:43:30|0.08358
07:43:32|0.08358
07:43:33|0.08358
07:43:34|0.08358
07:43:34|0.08358
07:43:36|0.08358
07:43:37|0.08358
07:43:37|0.08358
07:43:39|0.08358
07:43:40|0.08358
07:43:41|0.08358
07:43:42|0.08358
07:43:42|0.08358
07:43:44|0.08358
07:43:45|0.08358
07:43:46|0.08358
07:43:47|0.08358
07:43:48|0.08358
07:43:49|0.08358
07:43:50|0.08358
07:43:51|0.08358
07:43:52|0.08358
07:43:53|0.08358
07:43:54|0.08358
07:43:55|0.08358
07:43:56|0.08358
07:43:57|0.08358
07:43:58|0.08358
07:43:59|0.08358
07:44:00|0.08358
07:44:01|0.08358
07:44:02|0.08358
07:44:03|0.08358
07:44:04|0.083546
07:44:05|0.083546
07:44:06|0.083546
07:44:07|0.083546
07:44:08|0.083546
07:44:09|0.083546
07:44:10|0.083546
07:44:11|0.083546
07:44:12|0.083491
07:44:13|0.083491
07:44:14|0.083491
07:44:16|0.083491
07:44:17|0.083537
07:44:18|0.083537
07:44:20|0.083537
07:44:21|0.083537
07:44:22|0.083537
07:44:23|0.083537
07:44:24|0.083537
07:44:25|0.083537
07:44:26|0.083537
07:44:27|0.083537
07:44:28|0.083537
07:44:29|0.083537
07:44:30|0.083537
07:44:32|0.083537
07:44:32|0.083537
07:44:34|0.083537
07:44:35|0.083537
07:44:36|0.083537
07:44:37|0.083537
07:44:38|0.083537
07:44:39|0.083537
07:44:40|0.083537
07:44:40|0.083537
07:44:42|0.083537
07:44:44|0.083537
07:44:44|0.083537
07:44:45|0.083537
07:44:47|0.083537
07:44:48|0.083537
07:44:49|0.083537
07:44:50|0.083537
07:44:51|0.083537
07:44:52|0.083537
07:44:52|0.083537
07:44:53|0.083537
07:44:55|0.083537
07:44:56|0.083537
07:44:56|0.083537
07:44:57|0.083537
07:44:59|0.083537
07:44:59|0.083442
07:45:01|0.083442
07:45:02|0.083493
07:45:03|0.083493
07:45:03|0.083493
07:45:05|0.083493
07:45:05|0.083493
07:45:06|0.083493
07:45:07|0.083493
07:45:09|0.083493
07:45:09|0.08334
07:45:11|0.08334
07:45:12|0.083342
07:45:13|0.083342
07:45:14|0.083342
07:45:14|0.083416
07:45:17|0.083416
07:45:18|0.083421
07:45:19|0.083421
07:45:21|0.083421
07:45:21|0.083421
07:45:22|0.083421
07:45:24|0.083421
07:45:25|0.083421
07:45:25|0.083421
07:45:26|0.083421
07:45:28|0.083421
07:45:28|0.083421
07:45:30|0.083421
07:45:31|0.083421
07:45:31|0.083421
07:45:33|0.083369
07:45:33|0.083369
07:45:35|0.083369
07:45:36|0.083341
07:45:37|0.083341
07:45:37|0.083341
07:45:39|0.083363
07:45:39|0.083363
07:45:40|0.083363
07:45:42|0.083363
07:45:43|0.083363
07:45:44|0.083363
07:45:44|0.083363
07:45:45|0.083363
07:45:47|0.083363
07:45:47|0.083363
07:45:49|0.083363
07:45:49|0.083363
07:45:50|0.083363
07:45:51|0.083363
07:45:53|0.083363
07:45:54|0.083363
07:45:55|0.083363
07:45:56|0.083363
07:45:56|0.083363
07:45:57|0.083363
07:45:58|0.083363
07:45:59|0.083363
07:46:00|0.083363
07:46:02|0.083363
07:46:03|0.083363
07:46:04|0.083363
07:46:05|0.083363
07:46:06|0.083363
07:46:07|0.083363
07:46:08|0.083363
07:46:09|0.083363
07:46:10|0.083363
07:46:11|0.083323
07:46:12|0.083267
07:46:13|0.08322
07:46:14|0.083236
07:46:15|0.083236
07:46:16|0.083236
07:46:17|0.083309
07:46:19|0.083205
07:46:19|0.083139
07:46:21|0.083139
07:46:22|0.083139
07:46:23|0.083124
07:46:24|0.083124
07:46:26|0.083124
07:46:27|0.083157
07:46:27|0.083157
07:46:29|0.083157
07:46:30|0.083157
07:46:31|0.083157
07:46:32|0.083157
07:46:33|0.083157
07:46:34|0.083157
07:46:35|0.083235
07:46:36|0.083235
07:46:37|0.083235
07:46:38|0.083235
07:46:39|0.083235
07:46:40|0.083235
07:46:41|0.083235
07:46:41|0.083235
07:46:43|0.083235
07:46:43|0.083235
07:46:44|0.083235
07:46:46|0.083235
07:46:48|0.083235
07:46:49|0.083235
07:46:49|0.083235
07:46:51|0.083235
07:46:51|0.083235
07:46:53|0.083235
07:46:53|0.083235
07:46:54|0.083248
07:46:55|0.083248
07:46:57|0.083248
07:46:58|0.083248
07:46:59|0.083248
07:46:59|0.083248
07:47:00|0.083248
07:47:01|0.083248
07:47:02|0.083248
07:47:04|0.083248
07:47:04|0.083248
07:47:05|0.083248
07:47:06|0.083248
07:47:07|0.083248
07:47:09|0.083248
07:47:10|0.083248
07:47:11|0.083248
07:47:12|0.083248
07:47:13|0.083155
07:47:14|0.083158
07:47:15|0.083158
07:47:16|0.083158
07:47:17|0.083158
07:47:19|0.083158
07:47:19|0.083158
07:47:21|0.083158
07:47:23|0.083143
07:47:24|0.083105
07:47:25|0.083105
07:47:27|0.083105
07:47:27|0.083105
07:47:28|0.083105
07:47:29|0.083105
07:47:31|0.083105
07:47:32|0.083149
07:47:32|0.083149
07:47:34|0.083149
07:47:35|0.083149
07:47:36|0.083149
07:47:37|0.083149
07:47:39|0.083149
07:47:39|0.0831
07:47:41|0.0831
07:47:41|0.0831
07:47:43|0.0831
07:47:43|0.0831
07:47:44|0.0831
07:47:45|0.0831
07:47:47|0.0831
07:47:47|0.0831
07:47:48|0.0831
07:47:50|0.0831
07:47:50|0.0831
07:47:51|0.0831
07:47:52|0.0831
07:47:54|0.0831
07:47:55|0.0831
07:47:55|0.0831
07:47:57|0.0831
07:47:57|0.0831
07:47:58|0.0831
07:48:00|0.0831
07:48:00|0.0831
07:48:02|0.0831
07:48:02|0.0831
07:48:04|0.0831
07:48:05|0.0831
07:48:06|0.0831
07:48:06|0.0831
07:48:08|0.0831
07:48:09|0.0831
07:48:10|0.0831
07:48:11|0.0831
07:48:13|0.0831
07:48:13|0.0831
07:48:14|0.0831
07:48:15|0.083113
07:48:16|0.083097
07:48:17|0.083097
07:48:19|0.083097
07:48:19|0.083097
07:48:22|0.083062
07:48:22|0.083062
07:48:24|0.083062
07:48:25|0.083062
07:48:26|0.083061
07:48:27|0.083061
07:48:28|0.083061
07:48:29|0.083061
07:48:30|0.083061
07:48:31|0.083061
07:48:33|0.083061
07:48:34|0.083061
07:48:35|0.083061
07:48:35|0.083061
07:48:37|0.083061
07:48:37|0.083108
07:48:38|0.083108
07:48:40|0.083108
07:48:40|0.083108
07:48:42|0.083108
07:48:42|0.083108
07:48:44|0.083108
07:48:44|0.083108
07:48:45|0.083108
07:48:46|0.083108
07:48:48|0.083108
07:48:49|0.083108
07:48:50|0.083108
07:48:51|0.083108
07:48:52|0.083108
07:48:53|0.083108
07:48:54|0.083108
07:48:55|0.083108
07:48:56|0.083108
07:48:57|0.083108
07:48:58|0.083142
07:48:59|0.083142
07:49:00|0.083142
07:49:01|0.083142
07:49:02|0.083142
07:49:03|0.083142
07:49:04|0.083142
07:49:05|0.083142
07:49:06|0.0832
07:49:07|0.083162
07:49:08|0.083162
07:49:09|0.083162
07:49:10|0.083162
07:49:11|0.083162
07:49:12|0.083162
07:49:13|0.083162
07:49:14|0.083162
07:49:15|0.083162
07:49:16|0.083162
07:49:17|0.083162
07:49:19|0.083162
07:49:20|0.083162
07:49:22|0.083162
07:49:23|0.083162
07:49:23|0.083162
07:49:24|0.083138
07:49:26|0.0831
07:49:27|0.0831
07:49:28|0.0831
07:49:30|0.0831
07:49:31|0.0831
07:49:32|0.0831
07:49:32|0.0831
07:49:34|0.0831
07:49:35|0.083099
07:49:36|0.083099
07:49:37|0.083099
07:49:37|0.083099
07:49:39|0.083099
07:49:39|0.083099
07:49:40|0.083099
07:49:42|0.083099
07:49:42|0.083099
07:49:43|0.083099
07:49:44|0.083099
07:49:45|0.083071
07:49:46|0.083071
07:49:48|0.083071
07:49:48|0.083071
07:49:50|0.083071
07:49:51|0.083071
07:49:52|0.0831
07:49:53|0.0831
07:49:54|0.0831
07:49:56|0.0831
07:49:57|0.0831
07:49:58|0.0831
07:49:59|0.083146
07:50:00|0.083146
07:50:01|0.083146
07:50:02|0.083146
07:50:03|0.083085
07:50:04|0.083085
07:50:05|0.083085
07:50:06|0.083085
07:50:07|0.083085
07:50:08|0.083157
07:50:09|0.083157
07:50:10|0.083157
07:50:11|0.083157
07:50:12|0.083157
07:50:13|0.083157
07:50:14|0.083157
07:50:15|0.083157
07:50:16|0.083082
07:50:17|0.083082
07:50:19|0.083082
07:50:20|0.083082
07:50:22|0.083082
07:50:22|0.083082
07:50:24|0.083082
07:50:24|0.083082
07:50:26|0.083082
07:50:27|0.083082
07:50:29|0.083082
07:50:29|0.083139
07:50:30|0.083139
07:50:32|0.083139
07:50:32|0.083139
07:50:33|0.083139
07:50:34|0.083139
07:50:35|0.083139
07:50:37|0.083139
07:50:38|0.083139
07:50:38|0.083139
07:50:39|0.083139
07:50:41|0.083139
07:50:42|0.083139
07:50:43|0.083139
07:50:43|0.083139
07:50:45|0.083199
07:50:45|0.083199
07:50:46|0.083199
07:50:48|0.083199
07:50:49|0.083199
07:50:49|0.083199
07:50:50|0.083199
07:50:52|0.08315
07:50:52|0.08315
07:50:53|0.08315
07:50:55|0.08315
07:50:55|0.08315
07:50:56|0.08315
07:50:57|0.08315
07:50:58|0.08315
07:50:59|0.08315
07:51:00|0.08315
07:51:02|0.08315
07:51:03|0.08315
07:51:04|0.08315
07:51:04|0.08315
07:51:05|0.08315
07:51:06|0.083123
07:51:07|0.083123
07:51:08|0.083123
07:51:09|0.083123
07:51:10|0.083123
07:51:12|0.083123
07:51:12|0.083123
07:51:13|0.083123
07:51:14|0.083123
07:51:15|0.083123
07:51:16|0.083123
07:51:18|0.083123
07:51:18|0.083123
07:51:19|0.083123
07:51:20|0.083123
07:51:22|0.083123
07:51:23|0.083123
07:51:24|0.083123
07:51:26|0.083123
07:51:27|0.083123
07:51:29|0.083123
07:51:29|0.083123
07:51:30|0.083123
07:51:31|0.083123
07:51:32|0.083123
07:51:33|0.083123
07:51:34|0.083123
07:51:35|0.083185
07:51:37|0.083185
07:51:38|0.083185
07:51:38|0.083185
07:51:40|0.083185
07:51:41|0.083185
07:51:41|0.083185
07:51:43|0.083185
07:51:43|0.083185
07:51:44|0.083185
07:51:45|0.083185
07:51:47|0.083185
07:51:48|0.083185
07:51:48|0.083185
07:51:49|0.083185
07:51:51|0.083185
07:51:51|0.083185
07:51:52|0.083185
07:51:53|0.083185
07:51:55|0.083185
07:51:56|0.083185
07:51:57|0.083185
07:51:57|0.083185
07:51:59|0.083185
07:52:00|0.083185
07:52:01|0.083185
07:52:01|0.083185
07:52:03|0.083185
07:52:04|0.083185
07:52:04|0.083185
07:52:05|0.083185
07:52:07|0.083185
07:52:08|0.083185
07:52:09|0.083185
07:52:09|0.083267
07:52:10|0.083267
07:52:12|0.083267
07:52:12|0.083267
07:52:13|0.083267
07:52:15|0.083267
07:52:16|0.083267
07:52:16|0.083267
07:52:18|0.083267
07:52:19|0.083294
07:52:20|0.083292
07:52:20|0.083292
07:52:22|0.083292
07:52:24|0.083292
07:52:25|0.083292
07:52:26|0.083292
07:52:27|0.083292
07:52:28|0.083289
07:52:29|0.083289
07:52:30|0.083289
07:52:31|0.083289
07:52:32|0.083289
07:52:33|0.083289
07:52:34|0.083289
07:52:35|0.083289
07:52:36|0.083289
07:52:38|0.083289
07:52:39|0.083289
07:52:40|0.083281
07:52:40|0.083281
07:52:41|0.083281
07:52:42|0.083281
07:52:44|0.083281
07:52:44|0.083281
07:52:46|0.083281
07:52:46|0.083281
07:52:47|0.083281
07:52:48|0.083281
07:52:49|0.083281
07:52:50|0.083281
07:52:51|0.083281
07:52:53|0.083281
07:52:53|0.083281
07:52:54|0.083281
07:52:55|0.083281
07:52:56|0.083281
07:52:57|0.083281
07:52:58|0.083281
07:53:00|0.083281
07:53:00|0.083281
07:53:02|0.083281
07:53:02|0.083268
07:53:03|0.083268
07:53:04|0.083268
07:53:05|0.083268
07:53:07|0.083268
07:53:08|0.083268
07:53:09|0.083268
07:53:10|0.083268
07:53:11|0.083268
07:53:12|0.083268
07:53:13|0.083268
07:53:14|0.083268
07:53:16|0.083268
07:53:16|0.083268
07:53:18|0.083268
07:53:18|0.083268
07:53:20|0.083268
07:53:20|0.083268
07:53:22|0.083268
07:53:23|0.083268
07:53:25|0.083268
07:53:26|0.083268
07:53:27|0.083268
07:53:28|0.083268
07:53:29|0.083268
07:53:30|0.083268
07:53:32|0.083268
07:53:33|0.083268
07:53:34|0.083268
07:53:35|0.083268
07:53:35|0.083268
07:53:36|0.083268
07:53:38|0.083268
07:53:40|0.083268
07:53:41|0.083268
07:53:42|0.083268
07:53:42|0.083268
07:53:44|0.083268
07:53:44|0.083268
07:53:45|0.083268
07:53:47|0.083268
07:53:47|0.083268
07:53:48|0.083268
07:53:49|0.083268
07:53:50|0.083268
07:53:52|0.083268
07:53:52|0.083268
07:53:53|0.083268
07:53:54|0.083227
07:53:56|0.083227
07:53:56|0.083227
07:53:57|0.083227
07:53:59|0.083227
07:53:59|0.083227
07:54:00|0.083227
07:54:01|0.083227
07:54:02|0.083227
07:54:03|0.083227
07:54:04|0.083227
07:54:05|0.083227
07:54:06|0.083227
07:54:08|0.083227
07:54:08|0.083227
07:54:09|0.083227
07:54:10|0.083227
07:54:12|0.083227
07:54:13|0.083227
07:54:13|0.083227
07:54:15|0.083227
07:54:15|0.083227
07:54:17|0.083227
07:54:18|0.083227
07:54:19|0.083227
07:54:20|0.083227
07:54:21|0.083227
07:54:22|0.083227
07:54:23|0.083227
07:54:24|0.083227
07:54:26|0.083227
07:54:27|0.083227
07:54:28|0.083227
07:54:29|0.083227
07:54:31|0.083227
07:54:31|0.083227
07:54:33|0.083227
07:54:33|0.083227
07:54:34|0.083227
07:54:36|0.083227
07:54:36|0.083227
07:54:38|0.083227
07:54:38|0.083227
07:54:39|0.083227
07:54:41|0.083227
07:54:41|0.083227
07:54:42|0.083227
07:54:44|0.083227
07:54:44|0.083227
07:54:45|0.083227
07:54:47|0.083219
07:54:47|0.083219
07:54:49|0.083219
07:54:50|0.083196
07:54:50|0.083196
07:54:52|0.083213
07:54:53|0.083213
07:54:54|0.083213
07:54:55|0.083213
07:54:56|0.083213
07:54:57|0.083213
07:54:58|0.083213
07:54:59|0.083213
07:55:00|0.083213
07:55:01|0.083213
07:55:02|0.083213
07:55:03|0.083213
07:55:04|0.083213
07:55:05|0.083213
07:55:06|0.083213
07:55:07|0.083213
07:55:08|0.083213
07:55:09|0.083213
07:55:10|0.083213
07:55:11|0.083213
07:55:12|0.083213
07:55:13|0.083213
07:55:14|0.083213
07:55:15|0.083213
07:55:16|0.083213
07:55:17|0.083213
07:55:18|0.083213
07:55:19|0.083213
07:55:20|0.083213
07:55:21|0.083213
07:55:22|0.083213
07:55:23|0.083213
07:55:24|0.083213
07:55:25|0.083213
07:55:27|0.083213
07:55:28|0.083213
07:55:30|0.083213
07:55:30|0.083213
07:55:32|0.083213
07:55:33|0.083213
07:55:34|0.083213
07:55:35|0.083213
07:55:36|0.083213
07:55:37|0.083213
07:55:38|0.083213
07:55:39|0.083213
07:55:40|0.083213
07:55:41|0.083213
07:55:42|0.083213
07:55:43|0.083213
07:55:44|0.083213
07:55:45|0.083213
07:55:46|0.083213
07:55:47|0.083265
07:55:48|0.083265
07:55:49|0.083265
07:55:50|0.083265
07:55:51|0.083265
07:55:52|0.083265
07:55:53|0.083265
07:55:54|0.083265
07:55:55|0.083247
07:55:56|0.083247
07:55:57|0.083247
07:55:58|0.083247
07:55:59|0.083247
07:56:00|0.083247
07:56:01|0.083247
07:56:03|0.083247
07:56:03|0.083247
07:56:04|0.083247
07:56:06|0.083247
07:56:07|0.083247
07:56:07|0.083247
07:56:09|0.083247
07:56:10|0.083247
07:56:10|0.083247
07:56:11|0.083212
07:56:13|0.0832
07:56:13|0.0832
07:56:15|0.0832
07:56:15|0.0832
07:56:17|0.0832
07:56:17|0.0832
07:56:18|0.0832
07:56:19|0.0832
07:56:20|0.0832
07:56:21|0.0832
07:56:23|0.08326
07:56:23|0.08326
07:56:24|0.08326
07:56:26|0.08326
07:56:27|0.08326
07:56:28|0.08326
07:56:29|0.08326
07:56:30|0.08326
07:56:31|0.08326
07:56:31|0.083279
07:56:33|0.083279
07:56:34|0.083279
07:56:35|0.083279
07:56:37|0.083269
07:56:37|0.083269
07:56:38|0.083269
07:56:40|0.083269
07:56:41|0.083269
07:56:42|0.083281
07:56:43|0.083281
07:56:44|0.083281
07:56:45|0.083281
07:56:46|0.083281
07:56:47|0.083281
07:56:48|0.083281
07:56:49|0.083281
07:56:50|0.083281
07:56:51|0.083281
07:56:52|0.083326
07:56:53|0.083326
07:56:54|0.083326
07:56:55|0.083326
07:56:56|0.083326
07:56:57|0.083303
07:56:58|0.083303
07:56:59|0.083303
07:57:00|0.083303
07:57:01|0.083303
07:57:02|0.083358
07:57:03|0.083358
07:57:04|0.083358
07:57:05|0.083358
07:57:06|0.083379
07:57:07|0.083384
07:57:08|0.083384
07:57:09|0.083384
07:57:10|0.083384
07:57:11|0.083384
07:57:12|0.083384
07:57:13|0.083384
07:57:14|0.083384
07:57:15|0.083384
07:57:16|0.083384
07:57:17|0.083384
07:57:18|0.083384
07:57:19|0.083384
07:57:21|0.083384
07:57:21|0.083384
07:57:22|0.083384
07:57:23|0.083384
07:57:24|0.083384
07:57:25|0.083384
07:57:26|0.083384
07:57:28|0.083384
07:57:29|0.083384
07:57:31|0.083384
07:57:32|0.083384
07:57:33|0.083384
07:57:34|0.083384
07:57:35|0.083384
07:57:36|0.083384
07:57:37|0.083384
07:57:38|0.083384
07:57:40|0.083384
07:57:41|0.083384
07:57:41|0.083384
07:57:42|0.083384
07:57:43|0.083384
07:57:44|0.083494
07:57:46|0.083492
07:57:47|0.083492
07:57:48|0.083492
07:57:49|0.083492
07:57:49|0.083492
07:57:51|0.08349
07:57:51|0.083447
07:57:52|0.083447
07:57:53|0.083447
07:57:54|0.083447
07:57:55|0.083447
07:57:56|0.083447
07:57:57|0.083447
07:57:58|0.083605
07:57:59|0.083642
07:58:01|0.083642
07:58:02|0.083614
07:58:03|0.083614
07:58:03|0.08356
07:58:04|0.08356
07:58:06|0.08356
07:58:07|0.08359
07:58:07|0.08359
07:58:08|0.08359
07:58:09|0.08359
07:58:11|0.08359
07:58:12|0.08359
07:58:12|0.083635
07:58:14|0.083635
07:58:14|0.083635
07:58:15|0.083635
07:58:16|0.083635
07:58:17|0.083635
07:58:18|0.083635
07:58:19|0.083635
07:58:21|0.083635
07:58:22|0.083635
07:58:22|0.083578
07:58:24|0.083578
07:58:25|0.083505
07:58:26|0.083475
07:58:26|0.083475
07:58:27|0.083475
07:58:29|0.083475
07:58:30|0.083475
07:58:32|0.083515
07:58:33|0.083515
07:58:34|0.083515
07:58:35|0.083551
07:58:36|0.083551
07:58:36|0.083514
07:58:38|0.083514
07:58:39|0.083551
07:58:40|0.083551
07:58:41|0.083551
07:58:42|0.083551
07:58:43|0.083551
07:58:44|0.083551
07:58:45|0.083551
07:58:45|0.083551
07:58:47|0.083581
07:58:48|0.083581
07:58:49|0.083598
07:58:50|0.083598
07:58:51|0.083598
07:58:52|0.083598
07:58:53|0.083598
07:58:54|0.083598
07:58:55|0.083598
07:58:56|0.083598
07:58:58|0.083598
07:58:59|0.083598
07:58:59|0.083598
07:59:00|0.083598
07:59:01|0.083598
07:59:02|0.083598
07:59:03|0.083598
07:59:05|0.083594
07:59:05|0.083594
07:59:06|0.083594
07:59:07|0.083594
07:59:08|0.083594
07:59:09|0.083594
07:59:10|0.083594
07:59:11|0.083594
07:59:12|0.083594
07:59:13|0.083594
07:59:14|0.083594
07:59:15|0.083594
07:59:17|0.083594
07:59:17|0.083594
07:59:19|0.083594
07:59:20|0.08356
07:59:21|0.08356
07:59:22|0.08356
07:59:23|0.08356
07:59:24|0.08356
07:59:25|0.08356
07:59:26|0.08356
07:59:27|0.08356
07:59:28|0.08356
07:59:29|0.08356
07:59:31|0.08356
07:59:32|0.08356
07:59:32|0.08356
07:59:34|0.08356
07:59:35|0.08356
07:59:36|0.08356
07:59:37|0.08356
07:59:38|0.08356
07:59:39|0.08356
07:59:40|0.08356
07:59:41|0.08356
07:59:42|0.08356
07:59:43|0.08356
07:59:44|0.08356
07:59:45|0.08356
07:59:46|0.08356
07:59:47|0.08356
07:59:48|0.08356
07:59:49|0.08356
07:59:50|0.08356
07:59:51|0.08356
07:59:53|0.08356
07:59:53|0.08356
07:59:54|0.08356
07:59:55|0.08356
07:59:57|0.08356
07:59:57|0.08356
07:59:59|0.08356
08:00:00|0.08356
08:00:00|0.08356
08:00:02|0.08356
08:00:03|0.08356
08:00:03|0.08356
08:00:04|0.08356
08:00:05|0.08356
08:00:06|0.08356
08:00:07|0.08356
08:00:08|0.08356
08:00:09|0.08356
08:00:10|0.08356
08:00:12|0.08356
08:00:12|0.08356
08:00:14|0.08356
08:00:14|0.08356
08:00:15|0.08356
08:00:16|0.08356
08:00:18|0.08356
08:00:18|0.08356
08:00:19|0.08356
08:00:20|0.08356
08:00:21|0.08356
08:00:22|0.08356
08:00:23|0.083349
08:00:25|0.083349
08:00:25|0.083349
08:00:26|0.083349
08:00:28|0.083349
08:00:29|0.083349
08:00:30|0.083388
08:00:32|0.083388
08:00:33|0.083396
08:00:34|0.08342
08:00:35|0.08342
08:00:36|0.08342
08:00:37|0.08342
08:00:38|0.08342
08:00:40|0.08342
08:00:41|0.08342
08:00:42|0.08342
08:00:42|0.08342
08:00:44|0.08342
08:00:45|0.08342
08:00:47|0.08342
08:00:48|0.08342
08:00:49|0.08342
08:00:49|0.08342
08:00:51|0.08342
08:00:51|0.08342
08:00:53|0.08342
08:00:53|0.08342
08:00:55|0.083395
08:00:55|0.083395
08:00:57|0.083395
08:00:57|0.083395
08:00:58|0.083395
08:00:59|0.083395
08:01:00|0.083395
08:01:01|0.083395
08:01:03|0.083395
08:01:04|0.083395
08:01:05|0.083395
08:01:06|0.083395
08:01:07|0.0835
08:01:08|0.0835
08:01:08|0.0835
08:01:09|0.0835
08:01:10|0.0835
08:01:11|0.083599
08:01:12|0.083599
08:01:13|0.083599
08:01:15|0.083599
08:01:16|0.083599
08:01:17|0.083599
08:01:18|0.083599
08:01:19|0.083599
08:01:20|0.083599
08:01:20|0.083599
08:01:22|0.083599
08:01:23|0.083599
08:01:23|0.083599
08:01:25|0.083482
08:01:25|0.083482
08:01:27|0.083482
08:01:28|0.083482
08:01:29|0.083482
08:01:29|0.083482
08:01:31|0.083473
08:01:32|0.083473
08:01:34|0.083473
08:01:35|0.083473
08:01:36|0.083473
08:01:37|0.083473
08:01:38|0.083473
08:01:39|0.083473
08:01:39|0.083473
08:01:40|0.083473
08:01:42|0.083473
08:01:43|0.083473
08:01:44|0.083473
08:01:45|0.083473
08:01:46|0.083473
08:01:47|0.083473
08:01:48|0.083473
08:01:49|0.083473
08:01:50|0.083473
08:01:51|0.083473
08:01:52|0.083473
08:01:53|0.083473
08:01:54|0.083473
08:01:55|0.083473
08:01:57|0.083473
08:01:57|0.083473
08:01:58|0.083473
08:01:59|0.083473
08:02:01|0.083473
08:02:02|0.083473
08:02:02|0.083473
08:02:04|0.083537
08:02:04|0.083537
08:02:06|0.083537
08:02:07|0.083537
08:02:08|0.083537
08:02:09|0.083568
08:02:10|0.083568
08:02:10|0.083568
08:02:11|0.083568
08:02:13|0.083568
08:02:13|0.083568
08:02:15|0.083568
08:02:16|0.083568
08:02:16|0.083568
08:02:18|0.083568
08:02:19|0.083568
08:02:20|0.083568
08:02:21|0.083568
08:02:22|0.083568
08:02:23|0.083568
08:02:24|0.083568
08:02:24|0.083568
08:02:26|0.083568
08:02:27|0.083568
08:02:28|0.083568
08:02:30|0.083568
08:02:30|0.083568
08:02:31|0.083568
08:02:33|0.083568
08:02:35|0.083568
08:02:36|0.083476
08:02:37|0.083476
08:02:37|0.083476
08:02:38|0.083408
08:02:40|0.083408
08:02:40|0.083408
08:02:42|0.083408
08:02:43|0.083408
08:02:44|0.083408
08:02:45|0.083408
08:02:46|0.083529
08:02:47|0.083529
08:02:48|0.083529
08:02:49|0.083529
08:02:51|0.083529
08:02:51|0.083529
08:02:53|0.083529
08:02:53|0.083529
08:02:55|0.083529
08:02:55|0.083529
08:02:57|0.083529
08:02:57|0.083529
08:02:58|0.083529
08:03:00|0.083529
08:03:00|0.083529
08:03:01|0.083529
08:03:03|0.083529
08:03:03|0.083529
08:03:04|0.083529
08:03:05|0.083529
08:03:07|0.083529
08:03:07|0.083529
08:03:09|0.083529
08:03:10|0.083529
08:03:11|0.083523
08:03:11|0.083523
08:03:12|0.083523
08:03:13|0.083523
08:03:15|0.083523
08:03:15|0.083523
08:03:16|0.083523
08:03:18|0.083527
08:03:18|0.083527
08:03:20|0.083527
08:03:21|0.083433
08:03:22|0.083433
08:03:22|0.083433
08:03:23|0.083433
08:03:24|0.083433
08:03:25|0.083433
08:03:26|0.083433
08:03:27|0.083393
08:03:29|0.083393
08:03:29|0.083393
08:03:30|0.083393
08:03:31|0.083393
08:03:32|0.083393
08:03:34|0.083393
08:03:35|0.083393
08:03:36|0.083393
08:03:37|0.083393
08:03:38|0.083443
08:03:39|0.083443
08:03:40|0.083443
08:03:41|0.083443
08:03:42|0.083443
08:03:43|0.083443
08:03:45|0.083443
08:03:45|0.083443
08:03:46|0.083443
08:03:48|0.0835
08:03:49|0.0835
08:03:49|0.0835
08:03:50|0.0835
08:03:51|0.0835
08:03:52|0.0835
08:03:53|0.0835
08:03:54|0.0835
08:03:55|0.0835
08:03:57|0.0835
08:03:57|0.0835
08:03:58|0.0835
08:03:59|0.0835
08:04:00|0.0835
08:04:01|0.0835
08:04:02|0.0835
08:04:04|0.0835
08:04:05|0.0835
08:04:06|0.0835
08:04:06|0.0835
08:04:07|0.083503
08:04:09|0.083503
08:04:09|0.083503
08:04:10|0.083503
08:04:11|0.083503
08:04:12|0.083503
08:04:13|0.083503
08:04:14|0.083557
08:04:15|0.083557
08:04:16|0.083557
08:04:17|0.083557
08:04:18|0.083557
08:04:19|0.083557
08:04:20|0.083595
08:04:21|0.083595
08:04:22|0.083595
08:04:23|0.083595
08:04:24|0.083595
08:04:25|0.083595
08:04:26|0.083595
08:04:27|0.083595
08:04:28|0.083595
08:04:29|0.083595
08:04:30|0.083595
08:04:31|0.083595
08:04:33|0.083595
08:04:34|0.083595
08:04:34|0.083595
08:04:36|0.083595
08:04:38|0.083595
08:04:39|0.083595
08:04:39|0.083595
08:04:40|0.083595
08:04:42|0.083595
08:04:42|0.083595
08:04:45|0.083595
08:04:46|0.083595
08:04:47|0.083595
08:04:47|0.083595
08:04:48|0.083595
08:04:49|0.083595
08:04:51|0.083595
08:04:52|0.083595
08:04:52|0.083595
08:04:54|0.083595
08:04:54|0.083595
08:04:56|0.083595
08:04:57|0.083595
08:04:57|0.083595
08:04:58|0.083595
08:05:00|0.083595
08:05:01|0.083595
08:05:02|0.083599
08:05:02|0.083599
08:05:04|0.083599
08:05:05|0.083599
08:05:05|0.083599
08:05:06|0.083599
08:05:08|0.083599
08:05:09|0.083599
08:05:09|0.083599
08:05:10|0.083599
08:05:11|0.083599
08:05:12|0.083599
08:05:14|0.083599
08:05:15|0.083599
08:05:16|0.083599
08:05:17|0.083608
08:05:18|0.083608
08:05:19|0.083608
08:05:20|0.083608
08:05:21|0.083608
08:05:22|0.083608
08:05:23|0.083608
08:05:24|0.083608
08:05:25|0.083534
08:05:26|0.083534
08:05:27|0.083534
08:05:28|0.083534
08:05:29|0.083534
08:05:30|0.083534
08:05:31|0.083534
08:05:32|0.083534
08:05:33|0.083534
08:05:34|0.083534
08:05:35|0.083534
08:05:37|0.083534
08:05:38|0.083534
08:05:39|0.083534
08:05:40|0.083534
08:05:41|0.083534
08:05:43|0.083534
08:05:44|0.083534
08:05:44|0.083534
08:05:46|0.083534
08:05:46|0.083534
08:05:48|0.083534
08:05:48|0.083534
08:05:50|0.083534
08:05:51|0.083534
08:05:52|0.083534
08:05:53|0.083534
08:05:54|0.083534
08:05:55|0.083534
08:05:56|0.083534
08:05:57|0.083534
08:05:58|0.083543
08:05:59|0.083543
08:06:00|0.083543
08:06:01|0.083543
08:06:02|0.083543
08:06:03|0.083543
08:06:04|0.083543
08:06:06|0.083543
08:06:08|0.083543
08:06:08|0.083543
08:06:10|0.083543
08:06:11|0.083543
08:06:12|0.083628
08:06:13|0.083628
08:06:14|0.083628
08:06:15|0.083628
08:06:16|0.083628
08:06:17|0.083628
08:06:17|0.083628
08:06:18|0.083628
08:06:20|0.083628
08:06:21|0.083628
08:06:22|0.083628
08:06:23|0.083628
08:06:24|0.083628
08:06:25|0.083628
08:06:26|0.083628
08:06:27|0.083628
08:06:28|0.083628
08:06:29|0.083628
08:06:30|0.083628
08:06:31|0.083628
08:06:32|0.083628
08:06:33|0.083628
08:06:34|0.083628
08:06:35|0.083628
08:06:36|0.083628
08:06:37|0.083628
08:06:39|0.083628
08:06:40|0.083628
08:06:41|0.083628
08:06:42|0.083628
08:06:43|0.083628
08:06:44|0.083628
08:06:45|0.083628
08:06:46|0.083628
08:06:48|0.083628
08:06:49|0.083628
08:06:50|0.083628
08:06:51|0.083628
08:06:52|0.083628
08:06:53|0.083628
08:06:54|0.083628
08:06:55|0.083628
08:06:56|0.083628
08:06:56|0.083628
08:06:58|0.083628
08:06:59|0.083628
08:07:00|0.083628
08:07:01|0.083628
08:07:02|0.083628
08:07:03|0.083628
08:07:04|0.083628
08:07:05|0.083628
08:07:06|0.083628
08:07:07|0.083628
08:07:08|0.083628
08:07:09|0.083628
08:07:10|0.083628
08:07:11|0.083628
08:07:12|0.083628
08:07:13|0.083628
08:07:14|0.083628
08:07:15|0.083628
08:07:16|0.083628
08:07:17|0.083628
08:07:18|0.083628
08:07:19|0.083628
08:07:20|0.083628
08:07:21|0.083628
08:07:22|0.083628
08:07:23|0.083628
08:07:24|0.083628
08:07:25|0.083628
08:07:26|0.083628
08:07:27|0.083628
08:07:28|0.083628
08:07:29|0.083628
08:07:30|0.083628
08:07:31|0.083628
08:07:32|0.083628
08:07:33|0.083628
08:07:34|0.083628
08:07:35|0.083628
08:07:36|0.083628
08:07:37|0.083628
08:07:39|0.083664
08:07:40|0.083664
08:07:41|0.083664
08:07:42|0.083664
08:07:43|0.083664
08:07:44|0.083664
08:07:45|0.083664
08:07:46|0.083664
08:07:48|0.083664
08:07:48|0.083664
08:07:50|0.083664
08:07:51|0.083664
08:07:52|0.083664
08:07:52|0.083664
08:07:53|0.083664
08:07:55|0.083664
08:07:55|0.083664
08:07:56|0.083664
08:07:58|0.083664
08:07:59|0.083664
08:08:00|0.083664
08:08:01|0.083664
08:08:02|0.083664
08:08:03|0.083664
08:08:05|0.083664
08:08:05|0.083664
08:08:07|0.083664
08:08:07|0.083664
08:08:08|0.083664
08:08:10|0.083664
08:08:11|0.083664
08:08:12|0.083664
08:08:12|0.083664
08:08:13|0.083664
08:08:15|0.083664
08:08:16|0.083664
08:08:17|0.083664
08:08:18|0.083664
08:08:19|0.083664
08:08:20|0.083664
08:08:22|0.083664
08:08:23|0.083664
08:08:24|0.083555
08:08:24|0.083555
08:08:25|0.083555
08:08:26|0.083562
08:08:27|0.083529
08:08:28|0.083529
08:08:30|0.083494
08:08:30|0.083517
08:08:32|0.083517
08:08:33|0.083517
08:08:34|0.083517
08:08:35|0.083517
08:08:36|0.083517
08:08:37|0.083517
08:08:37|0.083517
08:08:40|0.083517
08:08:41|0.083517
08:08:41|0.083517
08:08:43|0.083517
08:08:43|0.083517
08:08:44|0.083517
08:08:46|0.083517
08:08:47|0.083517
08:08:48|0.083517
08:08:49|0.083517
08:08:50|0.083517
08:08:52|0.083517
08:08:53|0.083517
08:08:53|0.083517
08:08:55|0.083517
08:08:56|0.083517
08:08:56|0.083517
08:08:57|0.083517
08:08:58|0.083517
08:08:59|0.083517
08:09:01|0.083517
08:09:01|0.083517
08:09:03|0.083517
08:09:03|0.083517
08:09:05|0.083563
08:09:05|0.083563
08:09:07|0.083563
08:09:08|0.083529
08:09:09|0.083529
08:09:10|0.083529
08:09:11|0.083529
08:09:12|0.083529
08:09:13|0.083529
08:09:14|0.083529
08:09:15|0.083529
08:09:16|0.083529
08:09:17|0.083529
08:09:18|0.083529
08:09:19|0.083529
08:09:20|0.083529
08:09:21|0.083529
08:09:22|0.083529
08:09:23|0.083529
08:09:24|0.083529
08:09:25|0.083529
08:09:26|0.083529
08:09:27|0.083529
08:09:28|0.083529
08:09:29|0.083529
08:09:30|0.083529
08:09:31|0.083529
08:09:32|0.083529
08:09:33|0.083529
08:09:34|0.083529
08:09:35|0.083529
08:09:36|0.083529
08:09:37|0.083529
08:09:38|0.083529
08:09:39|0.083529
08:09:40|0.083529
08:09:41|0.083529
08:09:43|0.083529
08:09:44|0.083529
08:09:46|0.083529
08:09:47|0.083529
08:09:48|0.083529
08:09:49|0.083525
08:09:49|0.083525
08:09:51|0.083525
08:09:51|0.083525
08:09:53|0.083525
08:09:54|0.083525
08:09:55|0.083525
08:09:56|0.083525
08:09:57|0.083525
08:09:58|0.083525
08:09:59|0.083525
08:09:59|0.083525
08:10:01|0.083525
08:10:02|0.083525
08:10:03|0.083525
08:10:03|0.083525
08:10:05|0.083556
08:10:06|0.083556
08:10:07|0.083556
08:10:08|0.083559
08:10:09|0.083559
08:10:10|0.083559
08:10:11|0.083559
08:10:12|0.083559
08:10:13|0.083567
08:10:14|0.083567
08:10:15|0.083567
08:10:16|0.083567
08:10:18|0.083567
08:10:19|0.083567
08:10:19|0.083567
08:10:20|0.083567
08:10:21|0.083567
08:10:22|0.083567
08:10:23|0.083567
08:10:25|0.083567
08:10:25|0.083567
08:10:26|0.083567
08:10:28|0.083567
08:10:28|0.083567
08:10:30|0.083567
08:10:30|0.083567
08:10:32|0.083567
08:10:33|0.083567
08:10:33|0.083567
08:10:34|0.083567
08:10:36|0.083567
08:10:37|0.083567
08:10:37|0.083567
08:10:38|0.083567
08:10:39|0.083567
08:10:40|0.083567
08:10:42|0.083567
08:10:43|0.083567
08:10:45|0.083567
08:10:46|0.083567
08:10:47|0.083567
08:10:48|0.083567
08:10:49|0.083567
08:10:49|0.083567
08:10:50|0.083567
08:10:53|0.083567
08:10:54|0.083567
08:10:54|0.083567
08:10:55|0.083567
08:10:56|0.083601
08:10:57|0.083601
08:10:58|0.083557
08:10:59|0.083557
08:11:00|0.083557
08:11:01|0.083557
08:11:03|0.083557
08:11:03|0.083557
08:11:04|0.083557
08:11:06|0.083541
08:11:06|0.083541
08:11:07|0.083541
08:11:09|0.083541
08:11:10|0.083541
08:11:11|0.083541
08:11:11|0.083541
08:11:12|0.083541
08:11:14|0.083541
08:11:15|0.083541
08:11:16|0.083541
08:11:17|0.083541
08:11:17|0.083541
08:11:18|0.083541
08:11:19|0.083587
08:11:21|0.083587
08:11:23|0.083587
08:11:23|0.083587
08:11:25|0.083587
08:11:26|0.083587
08:11:26|0.083587
08:11:27|0.083587
08:11:28|0.083587
08:11:30|0.083587
08:11:30|0.083587
08:11:31|0.083587
08:11:33|0.083587
08:11:34|0.083587
08:11:35|0.083587
08:11:36|0.083587
08:11:36|0.083587
08:11:38|0.083587
08:11:38|0.083587
08:11:39|0.083587
08:11:40|0.083587
08:11:43|0.083587
08:11:44|0.083587
08:11:46|0.083587
08:11:47|0.083587
08:11:47|0.083525
08:11:49|0.083525
08:11:50|0.083525
08:11:50|0.083582
08:11:52|0.083582
08:11:53|0.083582
08:11:54|0.083582
08:11:55|0.083582
08:11:56|0.083582
08:11:57|0.083582
08:11:58|0.083582
08:11:59|0.083582
08:12:00|0.083582
08:12:01|0.083582
08:12:02|0.083582
08:12:03|0.083582
08:12:04|0.083582
08:12:05|0.083582
08:12:06|0.083582
08:12:07|0.083582
08:12:08|0.083582
08:12:09|0.083582
08:12:10|0.083582
08:12:11|0.083582
08:12:12|0.083582
08:12:14|0.083582
08:12:14|0.083582
08:12:16|0.083582
08:12:17|0.083582
08:12:18|0.083582
08:12:19|0.083582
08:12:20|0.083582
08:12:21|0.083582
08:12:22|0.083582
08:12:23|0.083582
08:12:24|0.083582
08:12:25|0.083582
08:12:26|0.08362
08:12:27|0.08362
08:12:28|0.08362
08:12:29|0.08362
08:12:30|0.08362
08:12:31|0.08362
08:12:32|0.08362
08:12:33|0.08362
08:12:34|0.083642
08:12:36|0.083642
08:12:36|0.083642
08:12:37|0.083642
08:12:38|0.083642
08:12:40|0.08364
08:12:40|0.08365
08:12:41|0.08365
08:12:42|0.08365
08:12:44|0.08365
08:12:45|0.08365
08:12:46|0.08365
08:12:47|0.08365
08:12:48|0.08365
08:12:49|0.08365
08:12:50|0.08365
08:12:52|0.08365
08:12:52|0.08365
08:12:53|0.083675
08:12:55|0.083695
08:12:56|0.083695
08:12:57|0.083695
08:12:58|0.083695
08:12:58|0.083695
08:12:59|0.083695
08:13:00|0.083695
08:13:01|0.083695
08:13:03|0.083703
08:13:04|0.083703
08:13:04|0.083669
08:13:05|0.083669
08:13:07|0.083669
08:13:07|0.083669
08:13:08|0.083669
08:13:09|0.083669
08:13:10|0.083669
08:13:11|0.083669
08:13:12|0.083669
08:13:13|0.083669
08:13:14|0.083669
08:13:15|0.083669
08:13:16|0.083669
08:13:18|0.083647
08:13:19|0.083647
08:13:19|0.083647
08:13:21|0.083647
08:13:21|0.083647
08:13:22|0.083647
08:13:24|0.083647
08:13:25|0.083647
08:13:26|0.083647
08:13:27|0.083647
08:13:28|0.083647
08:13:28|0.083647
08:13:30|0.083629
08:13:30|0.083629
08:13:31|0.083629
08:13:32|0.083629
08:13:33|0.083629
08:13:34|0.083629
08:13:35|0.083629
08:13:37|0.083629
08:13:37|0.083629
08:13:38|0.083629
08:13:40|0.083629
08:13:41|0.083629
08:13:41|0.083629
08:13:43|0.083629
08:13:45|0.083629
08:13:46|0.083629
08:13:46|0.083629
08:13:47|0.083702
08:13:49|0.083702
08:13:50|0.08369
08:13:51|0.08369
08:13:52|0.08369
08:13:53|0.08369
08:13:54|0.08369
08:13:55|0.08369
08:13:56|0.08369
08:13:57|0.08369
08:13:58|0.08369
08:13:59|0.08369
08:14:00|0.08369
08:14:01|0.08369
08:14:02|0.08369
08:14:03|0.08369
08:14:04|0.08369
08:14:05|0.08369
08:14:06|0.08369
08:14:07|0.08369
08:14:08|0.08369
08:14:09|0.08369
08:14:10|0.08369
08:14:11|0.08369
08:14:12|0.08369
08:14:13|0.08369
08:14:14|0.08369
08:14:15|0.08369
08:14:16|0.08369
08:14:17|0.08369
08:14:18|0.08369
08:14:19|0.08369
08:14:20|0.08369
08:14:21|0.08369
08:14:22|0.08369
08:14:24|0.08369
08:14:24|0.083731
08:14:26|0.083731
08:14:27|0.083731
08:14:28|0.083731
08:14:28|0.083731
08:14:29|0.083731
08:14:30|0.083731
08:14:31|0.083731
08:14:32|0.083731
08:14:33|0.083731
08:14:34|0.083731
08:14:36|0.083731
08:14:37|0.083731
08:14:38|0.083731
08:14:38|0.083731
08:14:39|0.083731
08:14:40|0.083731
08:14:41|0.083731
08:14:42|0.083731
08:14:43|0.083731
08:14:45|0.083731
08:14:47|0.083731
08:14:47|0.083731
08:14:49|0.083731
08:14:51|0.083731
08:14:51|0.083764
08:14:52|0.083764
08:14:53|0.083764
08:14:55|0.083764
08:14:55|0.083764
08:14:57|0.083764
08:14:58|0.083764
08:14:59|0.083764
08:15:00|0.083763
08:15:01|0.083763
08:15:02|0.083763
08:15:03|0.083763
08:15:03|0.083763
08:15:05|0.083693
08:15:07|0.083693
08:15:07|0.083693
08:15:09|0.083693
08:15:09|0.083693
08:15:11|0.083693
08:15:11|0.083765
08:15:13|0.083765
08:15:13|0.083765
08:15:15|0.083765
08:15:15|0.083765
08:15:16|0.083765
08:15:17|0.083765
08:15:18|0.083765
08:15:19|0.083765
08:15:20|0.083765
08:15:22|0.083765
08:15:22|0.083765
08:15:24|0.083765
08:15:24|0.083765
08:15:26|0.083765
08:15:26|0.083765
08:15:27|0.083765
08:15:28|0.083765
08:15:29|0.083755
08:15:31|0.083755
08:15:31|0.083755
08:15:33|0.083755
08:15:33|0.083755
08:15:34|0.083755
08:15:36|0.083755
08:15:37|0.083755
08:15:37|0.083755
08:15:38|0.083755
08:15:40|0.083755
08:15:41|0.083755
08:15:41|0.083755
08:15:42|0.083755
08:15:43|0.083755
08:15:45|0.083755
08:15:47|0.083755
08:15:48|0.083755
08:15:48|0.083755
08:15:49|0.083755
08:15:51|0.083755
08:15:52|0.083755
08:15:54|0.083755
08:15:54|0.083755
08:15:55|0.083755
08:15:56|0.083755
08:15:58|0.083755
08:15:58|0.083755
08:15:59|0.08376
08:16:00|0.08376
08:16:02|0.08376
08:16:03|0.08376
08:16:04|0.08376
08:16:05|0.08376
08:16:05|0.08376
08:16:07|0.08376
08:16:07|0.08376
08:16:09|0.08376
08:16:09|0.08376
08:16:11|0.08376
08:16:11|0.08376
08:16:12|0.08376
08:16:14|0.08376
08:16:14|0.08376
08:16:16|0.08376
08:16:16|0.08376
08:16:17|0.08376
08:16:19|0.083638
08:16:20|0.083638
08:16:21|0.083638
08:16:22|0.083638
08:16:22|0.083638
08:16:23|0.083615
08:16:24|0.083615
08:16:25|0.083615
08:16:27|0.083615
08:16:28|0.083615
08:16:28|0.083615
08:16:29|0.083615
08:16:30|0.083615
08:16:32|0.083615
08:16:32|0.083615
08:16:33|0.083615
08:16:35|0.083615
08:16:35|0.083615
08:16:37|0.083615
08:16:37|0.083615
08:16:39|0.083615
08:16:39|0.083615
08:16:40|0.083615
08:16:41|0.083671
08:16:42|0.083671
08:16:43|0.083671
08:16:44|0.083671
08:16:45|0.083671
08:16:47|0.083671
08:16:48|0.083671
08:16:49|0.083671
08:16:50|0.083676
08:16:51|0.083676
08:16:53|0.083676
08:16:53|0.083676
08:16:54|0.083676
08:16:56|0.083676
08:16:56|0.083676
08:16:57|0.083676
08:16:58|0.083676
08:17:00|0.083676
08:17:00|0.083676
08:17:01|0.083676
08:17:02|0.083676
08:17:04|0.083676
08:17:05|0.083676
08:17:05|0.083676
08:17:07|0.083676
08:17:08|0.083676
08:17:09|0.083676
08:17:09|0.083676
08:17:10|0.083676
08:17:12|0.083676
08:17:13|0.083676
08:17:14|0.083676
08:17:14|0.083676
08:17:16|0.083676
08:17:16|0.083712
08:17:18|0.083712
08:17:19|0.083712
08:17:20|0.083712
08:17:21|0.083712
08:17:22|0.083712
08:17:23|0.083765
08:17:24|0.083765
08:17:25|0.083765
08:17:26|0.083765
08:17:27|0.083626
08:17:28|0.083626
08:17:29|0.083626
08:17:30|0.083626
08:17:32|0.083626
08:17:33|0.083626
08:17:33|0.083626
08:17:34|0.083626
08:17:35|0.083626
08:17:37|0.083626
08:17:37|0.083626
08:17:39|0.083626
08:17:40|0.083626
08:17:40|0.083756
08:17:42|0.083756
08:17:42|0.083756
08:17:44|0.083756
08:17:44|0.083756
08:17:45|0.083756
08:17:46|0.083756
08:17:47|0.083756
08:17:49|0.083756
08:17:50|0.083756
08:17:51|0.083778
08:17:52|0.083778
08:17:53|0.083774
08:17:54|0.083774
08:17:55|0.083774
08:17:56|0.083774
08:17:57|0.083774
08:17:58|0.083774
08:17:59|0.083774
08:18:00|0.083774
08:18:01|0.083774
08:18:03|0.083774
08:18:03|0.083774
08:18:05|0.083774
08:18:06|0.083774
08:18:06|0.083774
08:18:07|0.083774
08:18:08|0.083774
08:18:10|0.083774
08:18:10|0.083774
08:18:11|0.083774
08:18:13|0.083774
08:18:13|0.083774
08:18:15|0.083774
08:18:15|0.083774
08:18:17|0.083774
08:18:17|0.083774
08:18:18|0.083774
08:18:19|0.083774
08:18:21|0.083774
08:18:21|0.083774
08:18:22|0.083774
08:18:24|0.083774
08:18:25|0.083723
08:18:25|0.083723
08:18:27|0.083723
08:18:27|0.083723
08:18:29|0.083723
08:18:29|0.083723
08:18:30|0.083723
08:18:31|0.083723
08:18:32|0.083723
08:18:34|0.083723
08:18:34|0.083723
08:18:35|0.083723
08:18:37|0.083723
08:18:37|0.083723
08:18:38|0.083723
08:18:39|0.083723
08:18:41|0.083723
08:18:42|0.083723
08:18:43|0.083723
08:18:43|0.083723
08:18:44|0.083723
08:18:46|0.083723
08:18:46|0.083723
08:18:48|0.083723
08:18:50|0.083723
08:18:50|0.083723
08:18:52|0.083723
08:18:52|0.083723
08:18:54|0.083723
08:18:55|0.083723
08:18:55|0.083723
08:18:56|0.083723
08:18:57|0.083723
08:18:58|0.083723
08:19:00|0.083723
08:19:01|0.083723
08:19:02|0.083774
08:19:03|0.083774
08:19:04|0.083774
08:19:05|0.083774
08:19:06|0.083774
08:19:06|0.083774
08:19:08|0.083774
08:19:09|0.083774
08:19:10|0.083774
08:19:11|0.083774
08:19:12|0.083774
08:19:13|0.083815
08:19:14|0.083815
08:19:15|0.083815
08:19:16|0.083815
08:19:17|0.083815
08:19:18|0.083815
08:19:19|0.083815
08:19:20|0.083815
08:19:21|0.083815
08:19:22|0.083815
08:19:23|0.083815
08:19:24|0.083815
08:19:25|0.083815
08:19:26|0.083815
08:19:27|0.083815
08:19:28|0.083815
08:19:29|0.083815
08:19:30|0.083815
08:19:31|0.083815
08:19:32|0.083815
08:19:33|0.083815
08:19:34|0.083859
08:19:35|0.083859
08:19:36|0.083859
08:19:37|0.083859
08:19:38|0.083859
08:19:39|0.083859
08:19:40|0.083859
08:19:41|0.083859
08:19:42|0.083859
08:19:43|0.083859
08:19:45|0.083859
08:19:45|0.083859
08:19:46|0.083859
08:19:47|0.083859
08:19:49|0.083859
08:19:50|0.083859
08:19:51|0.083859
08:19:52|0.083859
08:19:54|0.083859
08:19:55|0.083859
08:19:56|0.083859
08:19:57|0.083859
08:19:58|0.083859
08:19:59|0.083859
08:20:00|0.083859
08:20:01|0.083859
08:20:02|0.083859
08:20:03|0.083859
08:20:04|0.083859
08:20:05|0.083859
08:20:06|0.083859
08:20:07|0.083859
08:20:08|0.083859
08:20:09|0.083859
08:20:10|0.083859
08:20:11|0.083859
08:20:12|0.083859
08:20:13|0.083859
08:20:14|0.083859
08:20:15|0.083859
08:20:16|0.083859
08:20:17|0.083859
08:20:18|0.083859
08:20:19|0.083859
08:20:20|0.083859
08:20:21|0.083859
08:20:22|0.083859
08:20:23|0.083859
08:20:24|0.083859
08:20:25|0.083859
08:20:26|0.083859
08:20:27|0.083859
08:20:28|0.083859
08:20:29|0.083859
08:20:30|0.083842
08:20:31|0.083842
08:20:32|0.083842
08:20:33|0.083842
08:20:34|0.083842
08:20:35|0.083842
08:20:36|0.083842
08:20:37|0.083842
08:20:38|0.083842
08:20:39|0.083812
08:20:41|0.083812
08:20:41|0.083812
08:20:43|0.083812
08:20:43|0.083812
08:20:44|0.083825
08:20:46|0.083825
08:20:46|0.083825
08:20:47|0.083825
08:20:48|0.083825
08:20:49|0.083825
08:20:51|0.083825
08:20:53|0.083825
08:20:54|0.083825
08:20:54|0.083825
08:20:55|0.083825
08:20:56|0.083825
08:20:57|0.083825
08:20:59|0.083825
08:20:59|0.083825
08:21:00|0.083825
08:21:02|0.083825
08:21:03|0.083825
08:21:04|0.083825
08:21:05|0.083825
08:21:06|0.083825
08:21:07|0.083825
08:21:08|0.083825
08:21:10|0.083825
08:21:11|0.083825
08:21:11|0.083825
08:21:12|0.083825
08:21:13|0.083825
08:21:15|0.083825
08:21:15|0.083825
08:21:16|0.083825
08:21:18|0.083825
08:21:19|0.083825
08:21:19|0.083765
08:21:21|0.083765
08:21:22|0.083765
08:21:23|0.083765
08:21:23|0.083765
08:21:24|0.083765
08:21:25|0.083737
08:21:26|0.083737
08:21:27|0.083737
08:21:28|0.083737
08:21:29|0.083737
08:21:30|0.083737
08:21:32|0.083737
08:21:32|0.083713
08:21:34|0.083713
08:21:34|0.083713
08:21:35|0.083713
08:21:36|0.083713
08:21:38|0.083713
08:21:38|0.083713
08:21:40|0.083713
08:21:40|0.083713
08:21:41|0.083769
08:21:43|0.08371
08:21:44|0.08371
08:21:45|0.083708
08:21:46|0.08369
08:21:47|0.08369
08:21:48|0.08369
08:21:49|0.08369
08:21:50|0.08369
08:21:51|0.08369
08:21:52|0.08369
08:21:54|0.083714
08:21:55|0.083714
08:21:56|0.083714
08:21:57|0.083714
08:21:58|0.083714
08:21:59|0.083714
08:22:00|0.083714
08:22:01|0.083714
08:22:02|0.083714
08:22:04|0.083714
08:22:05|0.083729
08:22:05|0.083729
08:22:06|0.083729
08:22:09|0.083729
08:22:10|0.083729
08:22:10|0.083729
08:22:11|0.083729
08:22:12|0.083729
08:22:13|0.083729
08:22:14|0.083729
08:22:16|0.083729
08:22:17|0.083729
08:22:17|0.083729
08:22:18|0.083729
08:22:19|0.083729
08:22:20|0.083729
08:22:22|0.08376
08:22:23|0.08376
08:22:23|0.08376
08:22:24|0.08376
08:22:26|0.08376
08:22:26|0.08376
08:22:27|0.08376
08:22:29|0.08376
08:22:29|0.08376
08:22:31|0.083719
08:22:31|0.083719
08:22:33|0.083719
08:22:34|0.083719
08:22:34|0.083719
08:22:35|0.083719
08:22:36|0.083719
08:22:38|0.083719
08:22:39|0.083719
08:22:39|0.083719
08:22:40|0.083719
08:22:42|0.083629
08:22:43|0.083638
08:22:44|0.083594
08:22:44|0.083619
08:22:45|0.083619
08:22:47|0.083619
08:22:48|0.083615
08:22:49|0.083615
08:22:50|0.083617
08:22:51|0.083617
08:22:52|0.083617
08:22:54|0.083617
08:22:55|0.083617
08:22:56|0.083617
08:22:57|0.083617
08:22:57|0.083617
08:22:59|0.083586
08:22:59|0.083586
08:23:02|0.083586
08:23:03|0.083586
08:23:03|0.083586
08:23:04|0.083586
08:23:05|0.083586
08:23:07|0.083586
08:23:07|0.083586
08:23:09|0.083586
08:23:10|0.083586
08:23:10|0.083586
08:23:12|0.083586
08:23:13|0.083586
08:23:13|0.083586
08:23:15|0.083586
08:23:16|0.083586
08:23:16|0.083586
08:23:17|0.083586
08:23:19|0.083586
08:23:19|0.083657
08:23:20|0.083657
08:23:22|0.083657
08:23:22|0.083657
08:23:24|0.083657
08:23:25|0.083657
08:23:26|0.083657
08:23:26|0.083657
08:23:28|0.083657
08:23:29|0.083657
08:23:29|0.083657
08:23:31|0.083657
08:23:31|0.083657
08:23:33|0.083657
08:23:34|0.083657
08:23:35|0.083657
08:23:36|0.083657
08:23:37|0.083657
08:23:38|0.083657
08:23:39|0.083682
08:23:40|0.083682
08:23:41|0.083682
08:23:42|0.083682
08:23:43|0.083682
08:23:44|0.083682
08:23:45|0.083682
08:23:46|0.083682
08:23:47|0.083682
08:23:48|0.083682
08:23:49|0.083632
08:23:50|0.083632
08:23:51|0.083632
08:23:52|0.083632
08:23:53|0.083632
08:23:54|0.083632
08:23:55|0.083632
08:23:56|0.083632
08:23:58|0.083632
08:23:58|0.083632
08:24:00|0.083632
08:24:01|0.083596
08:24:02|0.083596
08:24:03|0.083596
08:24:04|0.083596
08:24:05|0.083596
08:24:06|0.083596
08:24:07|0.083596
08:24:08|0.083596
08:24:10|0.083596
08:24:10|0.083596
08:24:11|0.083596
08:24:12|0.083596
08:24:13|0.083596
08:24:15|0.083596
08:24:15|0.083596
08:24:16|0.083596
08:24:17|0.083596
08:24:18|0.083596
08:24:19|0.083596
08:24:20|0.083596
08:24:21|0.083596
08:24:23|0.083596
08:24:24|0.083596
08:24:25|0.083596
08:24:26|0.083596
08:24:26|0.083596
08:24:27|0.083596
08:24:29|0.083596
08:24:30|0.083596
08:24:30|0.083596
08:24:31|0.083596
08:24:32|0.083596
08:24:33|0.083596
08:24:35|0.083596
08:24:36|0.083596
08:24:37|0.083596
08:24:37|0.083649
08:24:39|0.083649
08:24:40|0.083649
08:24:41|0.083649
08:24:42|0.083649
08:24:42|0.083649
08:24:44|0.083649
08:24:45|0.083649
08:24:46|0.083649
08:24:47|0.083649
08:24:48|0.083649
08:24:49|0.083649
08:24:50|0.083649
08:24:51|0.083649
08:24:52|0.083649
08:24:53|0.083649
08:24:54|0.083649
08:24:56|0.083649
08:24:57|0.083649
08:24:57|0.083649
08:24:58|0.083649
08:25:01|0.083649
08:25:02|0.083649
08:25:03|0.083649
08:25:04|0.083649
08:25:04|0.083649
08:25:06|0.083649
08:25:07|0.083593
08:25:07|0.083593
08:25:09|0.083593
08:25:09|0.083593
08:25:11|0.083593
08:25:12|0.083593
08:25:13|0.083593
08:25:13|0.083593
08:25:14|0.083593
08:25:15|0.083593
08:25:16|0.083564
08:25:18|0.083564
08:25:19|0.083564
08:25:20|0.083564
08:25:20|0.083564
08:25:21|0.083564
08:25:23|0.083564
08:25:24|0.083564
08:25:26|0.083564
08:25:27|0.083564
08:25:28|0.083564
08:25:28|0.083564
08:25:29|0.083564
08:25:30|0.083564
08:25:31|0.083564
08:25:32|0.083564
08:25:33|0.083564
08:25:34|0.083564
08:25:35|0.083516
08:25:37|0.083516
08:25:38|0.083516
08:25:38|0.083516
08:25:39|0.083516
08:25:40|0.083516
08:25:41|0.083516
08:25:42|0.083595
08:25:44|0.083595
08:25:44|0.083595
08:25:46|0.083595
08:25:46|0.083595
08:25:47|0.083595
08:25:48|0.083595
08:25:49|0.083595
08:25:50|0.083595
08:25:51|0.083595
08:25:53|0.083595
08:25:53|0.083595
08:25:54|0.083595
08:25:56|0.083595
08:25:58|0.083595
08:25:59|0.083595
08:26:00|0.083595
08:26:01|0.083595
08:26:02|0.083595
08:26:03|0.083595
08:26:04|0.083595
08:26:04|0.083554
08:26:06|0.083554
08:26:07|0.083554
08:26:08|0.083554
08:26:09|0.083554
08:26:10|0.083554
08:26:11|0.083554
08:26:12|0.083554
08:26:13|0.083554
08:26:14|0.083554
08:26:15|0.083554
08:26:16|0.083554
08:26:17|0.083554
08:26:18|0.083554
08:26:19|0.083554
08:26:20|0.083554
08:26:21|0.083554
08:26:22|0.083554
08:26:23|0.083554
08:26:24|0.083554
08:26:25|0.083554
08:26:26|0.083554
08:26:27|0.083554
08:26:28|0.083554
08:26:29|0.083554
08:26:30|0.083554
08:26:31|0.083554
08:26:32|0.083554
08:26:33|0.083554
08:26:34|0.083554
08:26:35|0.083554
08:26:36|0.083554
08:26:37|0.083554
08:26:38|0.083554
08:26:39|0.083554
08:26:40|0.083554
08:26:41|0.083587
08:26:43|0.083587
08:26:43|0.083587
08:26:45|0.083587
08:26:45|0.083587
08:26:46|0.083587
08:26:47|0.083587
08:26:49|0.083587
08:26:49|0.083587
08:26:51|0.083587
08:26:51|0.083587
08:26:52|0.083587
08:26:54|0.083587
08:26:55|0.083587
08:26:56|0.083587
08:26:57|0.083587
08:26:57|0.083587
08:26:59|0.083587
08:26:59|0.083587
08:27:01|0.083587
08:27:02|0.083587
08:27:03|0.083587
08:27:04|0.083587
08:27:05|0.083587
08:27:05|0.083587
08:27:07|0.083587
08:27:08|0.083587
08:27:09|0.083587
08:27:10|0.083587
08:27:11|0.083587
08:27:12|0.083587
08:27:13|0.083587
08:27:14|0.083587
08:27:15|0.083567
08:27:17|0.083567
08:27:18|0.083567
08:27:18|0.083567
08:27:19|0.083567
08:27:20|0.083567
08:27:21|0.083567
08:27:23|0.083567
08:27:24|0.083567
08:27:25|0.083567
08:27:26|0.083567
08:27:27|0.083567
08:27:28|0.083567
08:27:29|0.083567
08:27:30|0.083567
08:27:31|0.083567
08:27:32|0.083567
08:27:33|0.083567
08:27:34|0.083567
08:27:35|0.083567
08:27:36|0.083567
08:27:37|0.083567
08:27:38|0.083567
08:27:39|0.083567
08:27:40|0.083567
08:27:41|0.083567
08:27:42|0.083567
08:27:43|0.083537
08:27:44|0.083537
08:27:45|0.083537
08:27:47|0.083537
08:27:48|0.083537
08:27:48|0.083537
08:27:50|0.083537
08:27:51|0.083537
08:27:51|0.083537
08:27:52|0.083537
08:27:54|0.083537
08:27:55|0.083537
08:27:55|0.083537
08:27:57|0.083537
08:27:59|0.083537
08:28:00|0.083537
08:28:01|0.083537
08:28:01|0.083537
08:28:03|0.083537
08:28:04|0.083603
08:28:05|0.083603
08:28:06|0.083603
08:28:07|0.083618
08:28:08|0.083618
08:28:09|0.083618
08:28:11|0.083618
08:28:11|0.083618
08:28:12|0.083618
08:28:14|0.083618
08:28:15|0.083641
08:28:15|0.083641
08:28:16|0.083641
08:28:18|0.083641
08:28:18|0.083641
08:28:19|0.083641
08:28:21|0.083641
08:28:22|0.083641
08:28:23|0.083582
08:28:24|0.083582
08:28:25|0.083582
08:28:26|0.083582
08:28:27|0.083582
08:28:28|0.083582
08:28:29|0.083582
08:28:30|0.083582
08:28:32|0.083582
08:28:32|0.083582
08:28:33|0.083582
08:28:34|0.083582
08:28:36|0.083582
08:28:37|0.083582
08:28:37|0.083582
08:28:38|0.083582
08:28:39|0.083582
08:28:41|0.083582
08:28:42|0.083582
08:28:43|0.083582
08:28:45|0.08374
08:28:45|0.08374
08:28:46|0.08374
08:28:47|0.08374
08:28:49|0.08374
08:28:49|0.08374
08:28:50|0.08374
08:28:52|0.08374
08:28:52|0.08374
08:28:53|0.08374
08:28:54|0.08374
08:28:55|0.08374
08:28:56|0.08374
08:28:57|0.08374
08:28:59|0.08374
08:29:00|0.08374
08:29:02|0.08374
08:29:02|0.08374
08:29:03|0.08374
08:29:04|0.08374
08:29:06|0.083683
08:29:07|0.083683
08:29:07|0.083683
08:29:08|0.083683
08:29:09|0.083683
08:29:11|0.083669
08:29:12|0.08372
08:29:13|0.08372
08:29:14|0.08372
08:29:15|0.08372
08:29:16|0.08372
08:29:17|0.08372
08:29:18|0.083723
08:29:19|0.083723
08:29:20|0.083723
08:29:21|0.083723
08:29:22|0.083723
08:29:23|0.083723
08:29:24|0.083723
08:29:25|0.083723
08:29:26|0.083723
08:29:27|0.083723
08:29:28|0.083723
08:29:29|0.083723
08:29:30|0.083723
08:29:31|0.083723
08:29:32|0.083723
08:29:33|0.083723
08:29:34|0.083723
08:29:35|0.083723
08:29:36|0.083723
08:29:37|0.083723
08:29:38|0.083723
08:29:39|0.083723
08:29:40|0.083723
08:29:41|0.083723
08:29:42|0.083723
08:29:43|0.083723
08:29:44|0.083723
08:29:45|0.083723
08:29:46|0.083723
08:29:47|0.083765
08:29:48|0.083765
08:29:49|0.083765
08:29:50|0.083765
08:29:51|0.083765
08:29:52|0.083765
08:29:53|0.083765
08:29:54|0.083765
08:29:55|0.083765
08:29:56|0.083765
08:29:58|0.083765
08:29:58|0.083766
08:29:59|0.083726
08:30:00|0.083726
08:30:02|0.083726
08:30:02|0.083726
08:30:04|0.083726
08:30:05|0.083726
08:30:06|0.083726
08:30:07|0.083726
08:30:09|0.083726
08:30:10|0.083726
08:30:11|0.083726
08:30:11|0.083726
08:30:12|0.083726
08:30:13|0.083726
08:30:15|0.083599
08:30:15|0.083599
08:30:16|0.083599
08:30:18|0.083599
08:30:18|0.083599
08:30:19|0.083599
08:30:21|0.083599
08:30:22|0.083652
08:30:23|0.083652
08:30:24|0.083652
08:30:25|0.083652
08:30:26|0.083652
08:30:27|0.083652
08:30:28|0.083652
08:30:29|0.083652
08:30:30|0.083652
08:30:31|0.083605
08:30:32|0.083605
08:30:33|0.083605
08:30:34|0.083605
08:30:35|0.083583
08:30:36|0.083583
08:30:37|0.083583
08:30:38|0.083583
08:30:39|0.083583
08:30:40|0.083583
08:30:41|0.083583
08:30:42|0.083583
08:30:44|0.083583
08:30:44|0.083583
08:30:45|0.083583
08:30:46|0.083583
08:30:47|0.083604
08:30:48|0.083657
08:30:50|0.083657
08:30:50|0.083657
08:30:51|0.083657
08:30:52|0.083657
08:30:53|0.083657
08:30:54|0.083657
08:30:55|0.083657
08:30:56|0.083657
08:30:57|0.083657
08:30:58|0.083657
08:30:59|0.083657
08:31:00|0.083657
08:31:01|0.083657
08:31:03|0.083657
08:31:04|0.083657
08:31:05|0.083657
08:31:06|0.083657
08:31:07|0.083657
08:31:09|0.083657
08:31:10|0.083657
08:31:10|0.083657
08:31:12|0.083657
08:31:12|0.083657
08:31:14|0.083657
08:31:15|0.083657
08:31:15|0.083657
08:31:17|0.083657
08:31:18|0.083657
08:31:19|0.083657
08:31:20|0.083657
08:31:21|0.083657
08:31:22|0.083765
08:31:23|0.083765
08:31:24|0.083765
08:31:25|0.083765
08:31:26|0.083765
08:31:26|0.083765
08:31:27|0.08376
08:31:29|0.08376
08:31:30|0.08376
08:31:31|0.08376
08:31:32|0.08376
08:31:33|0.08376
08:31:34|0.08376
08:31:35|0.08376
08:31:36|0.08376
08:31:37|0.08376
08:31:38|0.08376
08:31:39|0.08376
08:31:40|0.08376
08:31:41|0.08376
08:31:42|0.08376
08:31:43|0.08376
08:31:44|0.08376
08:31:45|0.08376
08:31:46|0.08376
08:31:47|0.08376
08:31:48|0.08376
08:31:49|0.083744
08:31:50|0.083744
08:31:51|0.083593
08:31:52|0.083593
08:31:53|0.083593
08:31:54|0.083593
08:31:55|0.083593
08:31:56|0.083593
08:31:58|0.083593
08:31:58|0.083593
08:31:59|0.083593
08:32:00|0.083593
08:32:01|0.083613
08:32:02|0.083593
08:32:04|0.083593
08:32:05|0.083593
08:32:06|0.083593
08:32:06|0.083593
08:32:07|0.083593
08:32:09|0.083593
08:32:09|0.083593
08:32:11|0.083593
08:32:11|0.083593
08:32:13|0.083593
08:32:13|0.083593
08:32:15|0.083593
08:32:16|0.083593
08:32:16|0.083593
08:32:18|0.083593
08:32:19|0.083593
08:32:19|0.083593
08:32:21|0.083593
08:32:21|0.083593
08:32:23|0.083593
08:32:24|0.083593
08:32:25|0.083593
08:32:25|0.083593
08:32:27|0.083593
08:32:27|0.083593
08:32:29|0.083593
08:32:29|0.083593
08:32:31|0.083593
08:32:32|0.083593
08:32:33|0.083593
08:32:34|0.083593
08:32:35|0.083593
08:32:36|0.083593
08:32:37|0.083593
08:32:38|0.083593
08:32:39|0.083593
08:32:40|0.083593
08:32:41|0.083593
08:32:42|0.083589
08:32:43|0.083589
08:32:44|0.083589
08:32:45|0.083589
08:32:46|0.083589
08:32:47|0.083589
08:32:48|0.083589
08:32:49|0.083589
08:32:50|0.083589
08:32:51|0.083589
08:32:52|0.083589
08:32:53|0.083589
08:32:54|0.083589
08:32:55|0.083589
08:32:56|0.083545
08:32:57|0.083545
08:32:58|0.083545
08:32:59|0.083545
08:33:00|0.083545
08:33:01|0.083545
08:33:02|0.083545
08:33:03|0.083545
08:33:05|0.083545
08:33:06|0.083545
08:33:07|0.083545
08:33:07|0.083545
08:33:09|0.083545
08:33:09|0.083545
08:33:11|0.083545
08:33:12|0.083545
08:33:13|0.083545
08:33:13|0.083545
08:33:15|0.083545
08:33:16|0.083545
08:33:17|0.083545
08:33:18|0.083545
08:33:19|0.083545
08:33:20|0.083545
08:33:21|0.083545
08:33:22|0.083545
08:33:23|0.083545
08:33:24|0.083545
08:33:26|0.083542
08:33:26|0.083542
08:33:28|0.083544
08:33:29|0.083544
08:33:29|0.083544
08:33:30|0.083544
08:33:31|0.083544
08:33:33|0.083544
08:33:33|0.083544
08:33:35|0.083544
08:33:35|0.083544
08:33:37|0.083544
08:33:37|0.083544
08:33:38|0.083544
08:33:39|0.083565
08:33:40|0.083565
08:33:42|0.083565
08:33:42|0.083565
08:33:44|0.083565
08:33:45|0.083565
08:33:46|0.083565
08:33:46|0.083565
08:33:48|0.083565
08:33:48|0.083565
08:33:50|0.083565
08:33:51|0.083565
08:33:51|0.083565
08:33:52|0.083491
08:33:54|0.083459
08:33:54|0.083459
08:33:56|0.083459
08:33:56|0.083459
08:33:57|0.083459
08:33:58|0.083459
08:33:59|0.083459
08:34:01|0.083459
08:34:01|0.083459
08:34:03|0.083459
08:34:04|0.083459
08:34:06|0.083459
08:34:07|0.083459
08:34:07|0.083459
08:34:08|0.083459
08:34:10|0.083459
08:34:11|0.083459
08:34:11|0.083459
08:34:12|0.083459
08:34:13|0.083459
08:34:15|0.083459
08:34:16|0.083459
08:34:16|0.083459
08:34:18|0.083459
08:34:19|0.083459
08:34:19|0.083459
08:34:21|0.083459
08:34:23|0.083459
08:34:23|0.083459
08:34:24|0.083459
08:34:26|0.083459
08:34:26|0.083459
08:34:27|0.083459
08:34:29|0.083459
08:34:29|0.083459
08:34:30|0.083459
08:34:31|0.083459
08:34:32|0.083459
08:34:34|0.083459
08:34:35|0.083459
08:34:36|0.083459
08:34:37|0.083459
08:34:37|0.083459
08:34:39|0.083459
08:34:40|0.083459
08:34:40|0.083459
08:34:42|0.083459
08:34:43|0.083459
08:34:44|0.083459
08:34:45|0.083459
08:34:46|0.083459
08:34:46|0.083459
08:34:48|0.083459
08:34:49|0.083459
08:34:50|0.083459
08:34:50|0.083459
08:34:52|0.083459
08:34:53|0.083459
08:34:53|0.083475
08:34:55|0.083475
08:34:56|0.083475
08:34:57|0.083475
08:34:58|0.083475
08:34:59|0.083475
08:35:00|0.083475
08:35:01|0.083475
08:35:02|0.083475
08:35:03|0.083475
08:35:04|0.083475
08:35:05|0.083475
08:35:06|0.083475
08:35:07|0.083475
08:35:08|0.083474
08:35:09|0.083474
08:35:10|0.083474
08:35:11|0.083474
08:35:12|0.083474
08:35:13|0.083474
08:35:14|0.083474
08:35:15|0.083474
08:35:16|0.083474
08:35:17|0.083474
08:35:18|0.083474
08:35:19|0.083474
08:35:20|0.083474
08:35:21|0.083474
08:35:22|0.083474
08:35:23|0.083474
08:35:24|0.083474
08:35:25|0.083474
08:35:26|0.083474
08:35:27|0.083474
08:35:28|0.083474
08:35:29|0.083474
08:35:30|0.083474
08:35:31|0.083474
08:35:32|0.083474
08:35:33|0.083474
08:35:34|0.083474
08:35:36|0.083474
08:35:36|0.083474
08:35:37|0.083474
08:35:39|0.083457
08:35:40|0.083457
08:35:41|0.083457
08:35:43|0.083457
08:35:44|0.0835
08:35:44|0.0835
08:35:46|0.0835
08:35:46|0.0835
08:35:47|0.0835
08:35:48|0.0835
08:35:49|0.0835
08:35:51|0.083479
08:35:51|0.083479
08:35:52|0.083479
08:35:53|0.083479
08:35:54|0.083479
08:35:55|0.083479
08:35:56|0.083479
08:35:58|0.083479
08:35:58|0.083418
08:35:59|0.083418
08:36:00|0.083418
08:36:01|0.083418
08:36:03|0.083418
08:36:04|0.083418
08:36:04|0.083418
08:36:06|0.083378
08:36:07|0.083378
08:36:08|0.083378
08:36:09|0.083379
08:36:10|0.083379
08:36:11|0.083379
08:36:12|0.083379
08:36:14|0.083373
08:36:14|0.083373
08:36:16|0.083373
08:36:17|0.083373
08:36:18|0.083409
08:36:19|0.083409
08:36:19|0.083409
08:36:21|0.083409
08:36:22|0.083409
08:36:23|0.083409
08:36:23|0.083409
08:36:25|0.083409
08:36:26|0.083409
08:36:27|0.083409
08:36:28|0.083409
08:36:29|0.083409
08:36:31|0.083409
08:36:31|0.083409
08:36:33|0.083409
08:36:33|0.083409
08:36:35|0.083409
08:36:35|0.083409
08:36:36|0.083409
08:36:37|0.083409
08:36:38|0.083409
08:36:39|0.083409
08:36:41|0.083409
08:36:41|0.083409
08:36:42|0.083409
08:36:43|0.083406
08:36:44|0.083406
08:36:46|0.083406
08:36:47|0.083406
08:36:48|0.083406
08:36:48|0.083406
08:36:49|0.083406
08:36:50|0.083406
08:36:51|0.083406
08:36:52|0.083406
08:36:53|0.083406
08:36:54|0.083406
08:36:55|0.083406
08:36:56|0.083406
08:36:58|0.083406
08:36:58|0.083406
08:37:00|0.083406
08:37:00|0.083406
08:37:01|0.083406
08:37:02|0.083323
08:37:03|0.083323
08:37:04|0.083323
08:37:05|0.083323
08:37:06|0.083323
08:37:08|0.083336
08:37:09|0.083336
08:37:10|0.083371
08:37:11|0.083371
08:37:12|0.083371
08:37:13|0.083371
08:37:14|0.083371
08:37:15|0.083371
08:37:16|0.083371
08:37:17|0.083371
08:37:18|0.083371
08:37:20|0.083371
08:37:21|0.083371
08:37:22|0.083371
08:37:23|0.083371
08:37:23|0.083371
08:37:25|0.083371
08:37:25|0.083371
08:37:26|0.083371
08:37:27|0.083371
08:37:29|0.083361
08:37:29|0.083379
08:37:30|0.083379
08:37:31|0.083379
08:37:33|0.083379
08:37:33|0.083379
08:37:34|0.083379
08:37:36|0.083379
08:37:36|0.083379
08:37:37|0.083379
08:37:38|0.083379
08:37:39|0.083379
08:37:41|0.083379
08:37:41|0.083379
08:37:43|0.083379
08:37:43|0.083379
08:37:45|0.083379
08:37:46|0.083379
08:37:47|0.083379
08:37:48|0.083386
08:37:49|0.083386
08:37:50|0.083386
08:37:51|0.083386
08:37:52|0.083386
08:37:53|0.083386
08:37:54|0.083396
08:37:55|0.083396
08:37:56|0.083396
08:37:57|0.083396
08:37:58|0.083396
08:37:59|0.083396
08:38:00|0.083396
08:38:01|0.083396
08:38:02|0.083396
08:38:03|0.083396
08:38:04|0.083396
08:38:05|0.083396
08:38:06|0.083396
08:38:07|0.083396
08:38:08|0.083396
08:38:09|0.083396
08:38:10|0.083396
08:38:11|0.083418
08:38:12|0.083418
08:38:13|0.083418
08:38:14|0.083418
08:38:15|0.083418
08:38:16|0.083418
08:38:17|0.083418
08:38:19|0.083418
08:38:19|0.083418
08:38:21|0.083338
08:38:21|0.083338
08:38:23|0.083338
08:38:23|0.083337
08:38:24|0.083337
08:38:26|0.083337
08:38:27|0.083337
08:38:28|0.083337
08:38:29|0.083337
08:38:30|0.083337
08:38:31|0.083337
08:38:31|0.083337
08:38:33|0.083337
08:38:34|0.083337
08:38:35|0.083337
08:38:35|0.083337
08:38:37|0.083337
08:38:38|0.083337
08:38:39|0.083337
08:38:39|0.083337
08:38:41|0.083337
08:38:42|0.083337
08:38:42|0.083337
08:38:44|0.083403
08:38:45|0.083403
08:38:46|0.083403
08:38:47|0.083403
08:38:48|0.083403
08:38:49|0.083403
08:38:50|0.083403
08:38:51|0.083403
08:38:52|0.083403
08:38:53|0.083403
08:38:54|0.083403
08:38:55|0.083403
08:38:56|0.083403
08:38:57|0.083403
08:38:58|0.083403
08:38:59|0.083403
08:39:00|0.083403
08:39:02|0.083403
08:39:02|0.083403
08:39:03|0.083403
08:39:05|0.083403
08:39:05|0.083403
08:39:06|0.083403
08:39:08|0.083369
08:39:09|0.083369
08:39:11|0.083369
08:39:12|0.083369
08:39:13|0.083369
08:39:13|0.083369
08:39:15|0.083369
08:39:16|0.083369
08:39:16|0.083369
08:39:17|0.083354
08:39:18|0.083354
08:39:20|0.083354
08:39:21|0.083354
08:39:21|0.08332
08:39:22|0.083371
08:39:24|0.083384
08:39:24|0.083402
08:39:26|0.083402
08:39:27|0.083402
08:39:29|0.083402
08:39:29|0.083402
08:39:31|0.083402
08:39:31|0.083402
08:39:32|0.083402
08:39:33|0.083402
08:39:34|0.083402
08:39:36|0.083402
08:39:36|0.083402
08:39:38|0.083402
08:39:38|0.083402
08:39:40|0.083366
08:39:40|0.083366
08:39:42|0.083366
08:39:42|0.083366
08:39:43|0.083366
08:39:44|0.083366
08:39:45|0.083366
08:39:46|0.083366
08:39:47|0.083366
08:39:48|0.083366
08:39:50|0.083366
08:39:50|0.083366
08:39:51|0.083366
08:39:52|0.083366
08:39:53|0.083366
08:39:54|0.083366
08:39:55|0.083366
08:39:56|0.083366
08:39:58|0.083366
08:39:58|0.083366
08:39:59|0.083366
08:40:01|0.083366
08:40:01|0.083366
08:40:03|0.083365
08:40:03|0.083365
08:40:04|0.083365
08:40:05|0.083365
08:40:06|0.083365
08:40:07|0.083365
08:40:08|0.083365
08:40:10|0.083365
08:40:11|0.083365
08:40:13|0.083365
08:40:13|0.083396
08:40:15|0.083396
08:40:15|0.083396
08:40:16|0.083396
08:40:18|0.083396
08:40:19|0.083396
08:40:19|0.083396
08:40:21|0.083439
08:40:22|0.083439
08:40:23|0.083439
08:40:24|0.083439
08:40:25|0.083439
08:40:26|0.083439
08:40:27|0.083439
08:40:28|0.083439
08:40:29|0.083439
08:40:30|0.083439
08:40:31|0.083439
08:40:32|0.083439
08:40:33|0.083439
08:40:34|0.083439
08:40:35|0.083439
08:40:36|0.083439
08:40:37|0.083439
08:40:38|0.083439
08:40:39|0.083439
08:40:40|0.083439
08:40:41|0.083439
08:40:42|0.083439
08:40:43|0.083439
08:40:44|0.083439
08:40:45|0.083439
08:40:46|0.083439
08:40:47|0.083439
08:40:48|0.083439
08:40:49|0.083439
08:40:50|0.083439
08:40:51|0.083439
08:40:52|0.083439
08:40:53|0.083347
08:40:54|0.083347
08:40:55|0.083347
08:40:56|0.083347
08:40:57|0.083347
08:40:58|0.083347
08:40:59|0.083347
08:41:00|0.083347
08:41:01|0.083347
08:41:02|0.083347
08:41:03|0.083357
08:41:04|0.083357
08:41:05|0.083357
08:41:06|0.083357
08:41:07|0.083357
08:41:08|0.083357
08:41:09|0.083357
08:41:10|0.083357
08:41:12|0.083357
08:41:12|0.083357
08:41:14|0.083357
08:41:15|0.083357
08:41:16|0.083357
08:41:18|0.083357
08:41:18|0.083357
08:41:20|0.083357
08:41:21|0.083357
08:41:22|0.083357
08:41:23|0.083357
08:41:24|0.083357
08:41:25|0.083357
08:41:26|0.083285
08:41:27|0.083285
08:41:28|0.083285
08:41:29|0.083285
08:41:29|0.083285
08:41:30|0.083285
08:41:31|0.083285
08:41:33|0.083285
08:41:34|0.083285
08:41:35|0.083285
08:41:36|0.083285
08:41:37|0.083285
08:41:38|0.083285
08:41:39|0.083285
08:41:40|0.083285
08:41:41|0.083285
08:41:42|0.083285
08:41:43|0.083285
08:41:44|0.083285
08:41:45|0.083285
08:41:46|0.083306
08:41:47|0.083306
08:41:48|0.083315
08:41:49|0.083353
08:41:50|0.083353
08:41:51|0.083353
08:41:52|0.083353
08:41:54|0.083353
08:41:54|0.083353
08:41:56|0.083353
08:41:57|0.083353
08:41:57|0.083353
08:41:58|0.083353
08:41:59|0.083353
08:42:01|0.083353
08:42:03|0.083353
08:42:03|0.083353
08:42:04|0.083353
08:42:06|0.083353
08:42:06|0.083353
08:42:07|0.083296
08:42:08|0.083296
08:42:09|0.083296
08:42:10|0.083296
08:42:12|0.083388
08:42:13|0.083388
08:42:15|0.083388
08:42:15|0.083388
08:42:17|0.083388
08:42:17|0.083388
08:42:18|0.083388
08:42:20|0.083388
08:42:21|0.08337
08:42:22|0.08337
08:42:23|0.083369
08:42:24|0.083369
08:42:25|0.083369
08:42:26|0.083369
08:42:27|0.083369
08:42:28|0.083369
08:42:29|0.083369
08:42:30|0.083369
08:42:31|0.083369
08:42:32|0.083369
08:42:33|0.083369
08:42:35|0.083369
08:42:35|0.083369
08:42:37|0.083369
08:42:37|0.083366
08:42:39|0.083366
08:42:39|0.083366
08:42:41|0.083315
08:42:42|0.083315
08:42:43|0.083315
08:42:44|0.083315
08:42:45|0.083305
08:42:46|0.08327
08:42:47|0.08327
08:42:48|0.08327
08:42:49|0.083288
08:42:50|0.083288
08:42:51|0.083288
08:42:52|0.083288
08:42:53|0.083287
08:42:54|0.083287
08:42:55|0.083296
08:42:56|0.083296
08:42:57|0.083296
08:42:58|0.083295
08:42:59|0.083295
08:43:00|0.083295
08:43:01|0.083306
08:43:02|0.083301
08:43:03|0.083301
08:43:04|0.083301
08:43:05|0.083301
08:43:06|0.083301
08:43:07|0.083301
08:43:08|0.083348
08:43:09|0.083348
08:43:10|0.083348
08:43:11|0.083348
08:43:12|0.083348
08:43:13|0.083348
08:43:14|0.083348
08:43:15|0.083348
08:43:17|0.083348
08:43:18|0.083348
08:43:19|0.08337
08:43:21|0.08337
08:43:22|0.08337
08:43:23|0.08337
08:43:25|0.08337
08:43:25|0.08337
08:43:26|0.08337
08:43:28|0.08337
08:43:28|0.08337
08:43:30|0.08337
08:43:30|0.08337
08:43:31|0.08337
08:43:33|0.08337
08:43:34|0.08337
08:43:34|0.08337
08:43:36|0.083377
08:43:36|0.083377
08:43:38|0.083377
08:43:38|0.083377
08:43:40|0.083377
08:43:40|0.083377
08:43:42|0.083377
08:43:43|0.083377
08:43:44|0.083377
08:43:44|0.083377
08:43:46|0.083377
08:43:47|0.083377
08:43:48|0.083377
08:43:49|0.083377
08:43:50|0.083377
08:43:51|0.083377
08:43:52|0.083377
08:43:53|0.083377
08:43:54|0.083377
08:43:55|0.083377
08:43:56|0.083377
08:43:57|0.083377
08:43:58|0.083377
08:43:59|0.083377
08:44:00|0.083377
08:44:01|0.083377
08:44:02|0.083377
08:44:03|0.083377
08:44:04|0.083377
08:44:05|0.083377
08:44:06|0.083377
08:44:07|0.083377
08:44:08|0.083377
08:44:09|0.083377
08:44:10|0.083377
08:44:11|0.083377
08:44:12|0.083377
08:44:13|0.083377
08:44:14|0.083377
08:44:16|0.083377
08:44:17|0.083377
08:44:18|0.083377
08:44:20|0.083377
08:44:20|0.083425
08:44:21|0.083424
08:44:22|0.083432
08:44:23|0.08344
08:44:24|0.083457
08:44:26|0.083457
08:44:28|0.083486
08:44:28|0.083495
08:44:30|0.083463
08:44:30|0.083472
08:44:31|0.083457
08:44:33|0.083439
08:44:34|0.083439
08:44:35|0.083439
08:44:35|0.083439
08:44:37|0.083484
08:44:38|0.083481
08:44:39|0.083504
08:44:40|0.083481
08:44:41|0.083492
08:44:42|0.083464
08:44:42|0.083464
08:44:44|0.083464
08:44:44|0.083464
08:44:46|0.083464
08:44:46|0.083457
08:44:48|0.083457
08:44:49|0.083457
08:44:50|0.083457
08:44:51|0.083457
08:44:52|0.083457
08:44:53|0.083457
08:44:54|0.083457
08:44:55|0.083457
08:44:56|0.083401
08:44:57|0.083401
08:44:58|0.083401
08:44:59|0.083401
08:45:00|0.083401
08:45:01|0.0834
08:45:02|0.083384
08:45:03|0.083384
08:45:04|0.083384
08:45:05|0.083384
08:45:06|0.083384
08:45:07|0.083384
08:45:08|0.083384
08:45:09|0.083384
08:45:10|0.083384
08:45:11|0.083384
08:45:12|0.083384
08:45:13|0.083384
08:45:14|0.083384
08:45:16|0.083384
08:45:17|0.083384
08:45:18|0.083384
08:45:19|0.083384
08:45:20|0.083384
08:45:22|0.083384
08:45:22|0.083384
08:45:24|0.083384
08:45:25|0.083384
08:45:25|0.083384
08:45:27|0.083384
08:45:28|0.083384
08:45:30|0.083384
08:45:31|0.083384
08:45:32|0.083384
08:45:32|0.083384
08:45:34|0.083384
08:45:35|0.08341
08:45:36|0.08341
08:45:36|0.08341
08:45:38|0.08341
08:45:39|0.08341
08:45:40|0.08341
08:45:41|0.08341
08:45:41|0.08341
08:45:42|0.08341
08:45:44|0.08341
08:45:44|0.08341
08:45:46|0.08341
08:45:47|0.08341
08:45:47|0.08341
08:45:49|0.08341
08:45:50|0.083439
08:45:51|0.083439
08:45:52|0.083439
08:45:53|0.083439
08:45:54|0.083439
08:45:55|0.083439
08:45:56|0.083439
08:45:57|0.083439
08:45:58|0.083439
08:45:59|0.083439
08:46:00|0.083439
08:46:01|0.083439
08:46:02|0.083363
08:46:03|0.083363
08:46:04|0.083362
08:46:05|0.083335
08:46:06|0.083335
08:46:07|0.083335
08:46:08|0.083335
08:46:09|0.083335
08:46:11|0.083335
08:46:11|0.083335
08:46:12|0.083342
08:46:13|0.083343
08:46:14|0.083343
08:46:15|0.083343
08:46:17|0.083343
08:46:19|0.083343
08:46:19|0.083343
08:46:20|0.083346
08:46:21|0.083346
08:46:22|0.083346
08:46:24|0.083346
08:46:24|0.083346
08:46:25|0.083346
08:46:26|0.083346
08:46:28|0.08327
08:46:29|0.08327
08:46:30|0.08327
08:46:31|0.08327
08:46:32|0.08337
08:46:33|0.083367
08:46:33|0.083346
08:46:35|0.083346
08:46:35|0.083386
08:46:37|0.083386
08:46:38|0.083332
08:46:39|0.083332
08:46:40|0.083316
08:46:41|0.083316
08:46:42|0.083316
08:46:42|0.083316
08:46:43|0.083316
08:46:45|0.083316
08:46:46|0.083316
08:46:47|0.083316
08:46:48|0.083316
08:46:49|0.083316
08:46:50|0.083316
08:46:51|0.083316
08:46:52|0.083329
08:46:53|0.083329
08:46:54|0.083329
08:46:55|0.083329
08:46:56|0.083329
08:46:57|0.083329
08:46:58|0.083329
08:46:59|0.083329
08:47:00|0.083329
08:47:01|0.083329
08:47:02|0.083329
08:47:03|0.083329
08:47:04|0.08326
08:47:05|0.083259
08:47:06|0.083259
08:47:07|0.083259
08:47:08|0.083259
08:47:09|0.083259
08:47:10|0.083259
08:47:11|0.083259
08:47:12|0.083334
08:47:13|0.083334
08:47:14|0.083334
08:47:15|0.083334
08:47:16|0.083334
08:47:18|0.083334
08:47:19|0.083334
08:47:21|0.083334
08:47:21|0.083334
08:47:22|0.083334
08:47:24|0.083334
08:47:25|0.083334
08:47:25|0.083334
08:47:27|0.083334
08:47:27|0.083334
08:47:28|0.083334
08:47:30|0.083334
08:47:30|0.083334
08:47:32|0.083334
08:47:33|0.083334
08:47:34|0.083334
08:47:35|0.083354
08:47:36|0.083354
08:47:36|0.083354
08:47:38|0.083354
08:47:39|0.08335
08:47:40|0.08335
08:47:41|0.08335
08:47:42|0.08335
08:47:43|0.08335
08:47:44|0.083336
08:47:45|0.083336
08:47:45|0.083336
08:47:47|0.083336
08:47:47|0.083336
08:47:49|0.083336
08:47:50|0.083336
08:47:50|0.083336
08:47:52|0.083336
08:47:52|0.083336
08:47:53|0.083336
08:47:55|0.083336
08:47:56|0.083336
08:47:56|0.083336
08:47:57|0.083336
08:47:59|0.083336
08:48:00|0.083336
08:48:01|0.083336
08:48:02|0.083336
08:48:03|0.083336
08:48:04|0.083336
08:48:05|0.083355
08:48:06|0.083355
08:48:07|0.083355
08:48:07|0.083355
08:48:09|0.083355
08:48:10|0.083355
08:48:10|0.083355
08:48:11|0.083355
08:48:13|0.083355
08:48:14|0.083355
08:48:14|0.083355
08:48:16|0.083355
08:48:17|0.083355
08:48:19|0.08335
08:48:20|0.08335
08:48:21|0.08335
08:48:21|0.08335
08:48:23|0.08335
08:48:24|0.08335
08:48:25|0.08335
08:48:26|0.08335
08:48:27|0.08335
08:48:28|0.08335
08:48:29|0.08333
08:48:30|0.08333
08:48:31|0.08333
08:48:32|0.08333
08:48:33|0.08333
08:48:34|0.08333
08:48:35|0.08333
08:48:36|0.08333
08:48:37|0.08333
08:48:38|0.08333
08:48:39|0.08333
08:48:40|0.08333
08:48:41|0.08333
08:48:42|0.08333
08:48:43|0.08333
08:48:44|0.08333
08:48:45|0.08337
08:48:46|0.08337
08:48:47|0.08337
08:48:48|0.08337
08:48:49|0.08337
08:48:50|0.08337
08:48:51|0.08337
08:48:52|0.083443
08:48:53|0.083443
08:48:54|0.083443
08:48:55|0.083443
08:48:56|0.083443
08:48:57|0.083443
08:48:58|0.083443
08:48:59|0.083412
08:49:01|0.083432
08:49:01|0.083501
08:49:03|0.083501
08:49:03|0.083501
08:49:05|0.083501
08:49:06|0.083375
08:49:07|0.083375
08:49:07|0.083375
08:49:09|0.083375
08:49:09|0.083375
08:49:11|0.083375
08:49:11|0.083375
08:49:12|0.083375
08:49:14|0.083375
08:49:14|0.083375
08:49:15|0.083375
08:49:16|0.083375
08:49:18|0.083375
08:49:20|0.083375
08:49:21|0.083459
08:49:22|0.083459
08:49:23|0.083459
08:49:24|0.083459
08:49:25|0.083459
08:49:26|0.083459
08:49:27|0.083459
08:49:29|0.083459
08:49:30|0.083459
08:49:31|0.083459
08:49:32|0.083459
08:49:33|0.083459
08:49:33|0.083459
08:49:34|0.083459
08:49:35|0.083459
08:49:36|0.083459
08:49:37|0.083459
08:49:38|0.083459
08:49:39|0.083459
08:49:40|0.083459
08:49:41|0.083459
08:49:42|0.083459
08:49:43|0.083459
08:49:44|0.083459
08:49:46|0.083459
08:49:46|0.083459
08:49:47|0.083459
08:49:48|0.083459
08:49:49|0.083459
08:49:50|0.083459
08:49:52|0.083459
08:49:53|0.083459
08:49:53|0.083459
08:49:54|0.083459
08:49:55|0.083459
08:49:57|0.083459
08:49:57|0.083459
08:49:58|0.083459
08:50:00|0.083459
08:50:01|0.083459
08:50:01|0.083459
08:50:02|0.083459
08:50:03|0.083476
08:50:04|0.083476
08:50:05|0.083476
08:50:07|0.083476
08:50:07|0.083476
08:50:09|0.083476
08:50:09|0.083476
08:50:11|0.083476
08:50:11|0.083476
08:50:13|0.083476
08:50:14|0.083415
08:50:14|0.083415
08:50:16|0.083415
08:50:17|0.083415
08:50:18|0.083415
08:50:18|0.083415
08:50:20|0.083415
08:50:22|0.083415
08:50:23|0.083415
08:50:24|0.083415
08:50:25|0.083415
08:50:26|0.083415
08:50:26|0.083415
08:50:27|0.083415
08:50:29|0.083415
08:50:30|0.083415
08:50:31|0.083415
08:50:32|0.083285
08:50:33|0.083285
08:50:34|0.083285
08:50:35|0.083285
08:50:37|0.083347
08:50:37|0.083347
08:50:38|0.083347
08:50:40|0.083347
08:50:41|0.083347
08:50:42|0.083347
08:50:43|0.083347
08:50:43|0.083347
08:50:44|0.083347
08:50:46|0.083347
08:50:46|0.083347
08:50:48|0.083347
08:50:49|0.083324
08:50:49|0.083324
08:50:51|0.083361
08:50:51|0.083361
08:50:52|0.083361
08:50:54|0.083361
08:50:55|0.083361
08:50:55|0.083361
08:50:57|0.083361
08:50:58|0.083361
08:50:59|0.083361
08:51:00|0.083361
08:51:00|0.083361
08:51:01|0.083361
08:51:03|0.083361
08:51:04|0.083361
08:51:05|0.083313
08:51:06|0.083313
08:51:07|0.083313
08:51:08|0.083313
08:51:09|0.083313
08:51:10|0.083313
08:51:11|0.083313
08:51:12|0.083313
08:51:13|0.083313
08:51:14|0.083313
08:51:15|0.083313
08:51:16|0.083313
08:51:17|0.083313
08:51:18|0.083313
08:51:19|0.083313
08:51:20|0.083313
08:51:22|0.083384
08:51:23|0.083384
08:51:24|0.083384
08:51:26|0.083384
08:51:27|0.083384
08:51:27|0.083427
08:51:28|0.083427
08:51:29|0.083427
08:51:31|0.083427
08:51:31|0.083427
08:51:33|0.083427
08:51:33|0.083427
08:51:34|0.083427
08:51:36|0.083427
08:51:37|0.083427
08:51:38|0.083427
08:51:39|0.083427
08:51:40|0.083427
08:51:40|0.083375
08:51:42|0.083376
08:51:43|0.083376
08:51:44|0.083376
08:51:44|0.083376
08:51:45|0.083376
08:51:46|0.083376
08:51:47|0.083376
08:51:49|0.083376
08:51:50|0.083376
08:51:51|0.083376
08:51:52|0.083376
08:51:53|0.083376
08:51:54|0.083376
08:51:54|0.083376
08:51:56|0.083376
08:51:57|0.083376
08:51:58|0.083376
08:51:58|0.083376
08:52:00|0.083376
08:52:01|0.083376
08:52:02|0.083376
08:52:03|0.083376
08:52:04|0.083376
08:52:05|0.083376
08:52:06|0.083376
08:52:07|0.083376
08:52:08|0.083376
08:52:09|0.083376
08:52:10|0.083376
08:52:11|0.083376
08:52:12|0.083376
08:52:13|0.083376
08:52:14|0.083376
08:52:15|0.083376
08:52:16|0.083376
08:52:17|0.083376
08:52:18|0.083376
08:52:19|0.083376
08:52:20|0.083376
08:52:21|0.083376
08:52:23|0.083376
08:52:24|0.083376
08:52:25|0.083376
08:52:26|0.083376
08:52:27|0.083376
08:52:28|0.083376
08:52:29|0.08342
08:52:30|0.08342
08:52:31|0.08342
08:52:32|0.08342
08:52:34|0.08342
08:52:35|0.08342
08:52:35|0.08342
08:52:36|0.08342
08:52:37|0.08342
08:52:38|0.08342
08:52:39|0.083391
08:52:41|0.083391
08:52:42|0.083391
08:52:43|0.083391
08:52:43|0.083391
08:52:45|0.083391
08:52:45|0.083391
08:52:47|0.083391
08:52:47|0.083391
08:52:49|0.083391
08:52:49|0.083391
08:52:50|0.083391
08:52:51|0.083391
08:52:53|0.083391
08:52:54|0.083391
08:52:54|0.083391
08:52:56|0.083391
08:52:57|0.083391
08:52:58|0.083391
08:52:58|0.083391
08:53:00|0.083391
08:53:01|0.083391
08:53:02|0.083391
08:53:03|0.083391
08:53:04|0.083391
08:53:05|0.083391
08:53:06|0.083391
08:53:07|0.083391
08:53:08|0.083391
08:53:09|0.083391
08:53:10|0.083447
08:53:11|0.083447
08:53:12|0.083466
08:53:13|0.083466
08:53:14|0.083466
08:53:15|0.083466
08:53:16|0.083466
08:53:17|0.083466
08:53:18|0.083468
08:53:19|0.083468
08:53:20|0.083468
08:53:21|0.083468
08:53:22|0.083468
08:53:25|0.083468
08:53:26|0.083468
08:53:27|0.083468
08:53:28|0.083468
08:53:30|0.083468
08:53:31|0.083468
08:53:31|0.083468
08:53:32|0.083468
08:53:33|0.083468
08:53:34|0.083468
08:53:36|0.083468
08:53:37|0.083468
08:53:37|0.083468
08:53:39|0.083468
08:53:40|0.083468
08:53:41|0.083468
08:53:42|0.083468
08:53:42|0.083468
08:53:44|0.083468
08:53:44|0.083468
08:53:45|0.083468
08:53:47|0.083468
08:53:48|0.083468
08:53:49|0.083468
08:53:50|0.083446
08:53:51|0.083446
08:53:52|0.083446
08:53:53|0.083446
08:53:54|0.083446
08:53:55|0.083446
08:53:56|0.083446
08:53:58|0.083446
08:53:58|0.083446
08:53:59|0.083446
08:54:01|0.083446
08:54:01|0.083446
08:54:02|0.083446
08:54:04|0.083446
08:54:05|0.083446
08:54:05|0.083446
08:54:06|0.083446
08:54:07|0.083446
08:54:08|0.083446
08:54:09|0.083446
08:54:10|0.083446
08:54:11|0.083446
08:54:13|0.083446
08:54:13|0.083446
08:54:14|0.083446
08:54:15|0.083446
08:54:16|0.083446
08:54:18|0.083446
08:54:18|0.083446
08:54:20|0.083446
08:54:21|0.083446
08:54:21|0.083446
08:54:22|0.083446
08:54:25|0.083446
08:54:25|0.083446
08:54:26|0.083446
08:54:27|0.0835
08:54:29|0.08353
08:54:30|0.08353
08:54:31|0.08353
08:54:31|0.08353
08:54:33|0.08353
08:54:34|0.08353
08:54:35|0.08353
08:54:36|0.08353
08:54:37|0.08353
08:54:38|0.08353
08:54:39|0.08353
08:54:40|0.08353
08:54:41|0.08353
08:54:42|0.08353
08:54:44|0.08353
08:54:44|0.08353
08:54:46|0.08353
08:54:46|0.08353
08:54:48|0.08353
08:54:48|0.08353
08:54:49|0.08353
08:54:50|0.08353
08:54:52|0.08353
08:54:53|0.08353
08:54:54|0.08353
08:54:55|0.08353
08:54:55|0.08353
08:54:57|0.08353
08:54:58|0.08353
08:54:59|0.08353
08:55:00|0.08353
08:55:01|0.08353
08:55:02|0.08353
08:55:04|0.08353
08:55:04|0.08353
08:55:06|0.08353
08:55:06|0.08353
08:55:07|0.08353
08:55:09|0.08353
08:55:10|0.08353
08:55:10|0.08353
08:55:11|0.08353
08:55:12|0.08353
08:55:14|0.08353
08:55:15|0.08353
08:55:16|0.08353
08:55:16|0.0834
08:55:17|0.0834
08:55:18|0.0834
08:55:20|0.0834
08:55:21|0.0834
08:55:22|0.0834
08:55:23|0.0834
08:55:23|0.0834
08:55:25|0.0834
08:55:26|0.083431
08:55:28|0.083456
08:55:28|0.083456
08:55:29|0.083456
08:55:31|0.083456
08:55:32|0.083456
08:55:33|0.083456
08:55:34|0.083456
08:55:35|0.083456
08:55:36|0.083456
08:55:38|0.083456
08:55:38|0.083456
08:55:40|0.083456
08:55:40|0.083456
08:55:41|0.083456
08:55:42|0.083456
08:55:44|0.083456
08:55:44|0.083456
08:55:46|0.083456
08:55:47|0.083456
08:55:48|0.083456
08:55:48|0.083456
08:55:49|0.083456
08:55:50|0.083456
08:55:51|0.083456
08:55:53|0.083456
08:55:53|0.083456
08:55:54|0.083456
08:55:56|0.083456
08:55:56|0.083456
08:55:57|0.083456
08:55:59|0.083456
08:56:01|0.083456
08:56:01|0.083456
08:56:03|0.083456
08:56:03|0.083456
08:56:04|0.083456
08:56:05|0.083456
08:56:07|0.083456
08:56:08|0.083456
08:56:08|0.083456
08:56:09|0.083456
08:56:11|0.083456
08:56:11|0.083456
08:56:12|0.083456
08:56:13|0.083456
08:56:14|0.083456
08:56:15|0.083456
08:56:16|0.083456
08:56:18|0.083456
08:56:18|0.083456
08:56:19|0.083456
08:56:21|0.083456
08:56:21|0.083456
08:56:22|0.083456
08:56:23|0.083456
08:56:24|0.083456
08:56:25|0.083456
08:56:27|0.083456
08:56:28|0.083456
08:56:30|0.083456
08:56:30|0.083456
08:56:31|0.083456
08:56:33|0.083456
08:56:34|0.083456
08:56:34|0.083456
08:56:36|0.083456
08:56:36|0.083456
08:56:38|0.083456
08:56:38|0.083456
08:56:40|0.083456
08:56:40|0.083456
08:56:42|0.083449
08:56:42|0.083449
08:56:43|0.083449
08:56:44|0.083449
08:56:45|0.083449
08:56:46|0.083449
08:56:47|0.083449
08:56:49|0.083449
08:56:49|0.083449
08:56:50|0.083449
08:56:52|0.083449
08:56:52|0.083449
08:56:53|0.083449
08:56:54|0.083449
08:56:55|0.083449
08:56:56|0.083482
08:56:57|0.083482
08:56:59|0.083482
08:56:59|0.083482
08:57:01|0.083482
08:57:01|0.083482
08:57:02|0.083482
08:57:03|0.083482
08:57:04|0.083482
08:57:06|0.083482
08:57:06|0.083482
08:57:08|0.083482
08:57:09|0.083482
08:57:10|0.083482
08:57:10|0.083482
08:57:12|0.083482
08:57:12|0.083482
08:57:13|0.083482
08:57:14|0.083474
08:57:16|0.083474
08:57:16|0.083474
08:57:18|0.083474
08:57:19|0.083453
08:57:19|0.083453
08:57:21|0.083453
08:57:22|0.083453
08:57:22|0.083453
08:57:24|0.083453
08:57:25|0.083453
08:57:25|0.083453
08:57:28|0.083453
08:57:29|0.083453
08:57:30|0.083453
08:57:30|0.083453
08:57:32|0.083453
08:57:33|0.083453
08:57:33|0.083453
08:57:36|0.083453
08:57:36|0.083453
08:57:37|0.083453
08:57:38|0.083453
08:57:39|0.083453
08:57:41|0.083453
08:57:41|0.083453
08:57:43|0.083453
08:57:44|0.083453
08:57:45|0.083453
08:57:45|0.083453
08:57:47|0.083462
08:57:48|0.083442
08:57:49|0.083442
08:57:49|0.083442
08:57:50|0.083442
08:57:52|0.083442
08:57:53|0.083442
08:57:54|0.083442
08:57:55|0.083442
08:57:56|0.083442
08:57:57|0.083442
08:57:58|0.083442
08:57:59|0.083442
08:58:00|0.083442
08:58:01|0.083442
08:58:02|0.083442
08:58:03|0.083442
08:58:04|0.083442
08:58:05|0.083442
08:58:06|0.083442
08:58:07|0.083442
08:58:08|0.083442
08:58:09|0.083442
08:58:10|0.083442
08:58:11|0.083442
08:58:12|0.083442
08:58:13|0.083442
08:58:14|0.083442
08:58:15|0.083442
08:58:16|0.083442
08:58:17|0.083442
08:58:18|0.083442
08:58:19|0.083442
08:58:20|0.083442
08:58:21|0.083442
08:58:22|0.083442
08:58:23|0.083442
08:58:24|0.083442
08:58:25|0.083442
08:58:26|0.083442
08:58:28|0.083442
08:58:30|0.083442
08:58:31|0.083442
08:58:32|0.083442
08:58:33|0.083442
08:58:35|0.083442
08:58:36|0.083442
08:58:37|0.083442
08:58:38|0.083442
08:58:39|0.083442
08:58:40|0.083442
08:58:41|0.083442
08:58:42|0.083442
08:58:43|0.083442
08:58:44|0.083442
08:58:45|0.083442
08:58:46|0.083442
08:58:47|0.083442
08:58:48|0.083442
08:58:49|0.083442
08:58:50|0.083442
08:58:51|0.083442
08:58:52|0.083442
08:58:53|0.083442
08:58:54|0.083442
08:58:55|0.08344
08:58:56|0.08344
08:58:57|0.08344
08:58:58|0.08344
08:58:59|0.08344
08:59:00|0.08344
08:59:02|0.08344
08:59:02|0.08344
08:59:03|0.08344
08:59:05|0.08344
08:59:06|0.08344
08:59:07|0.083408
08:59:07|0.083408
08:59:09|0.083408
08:59:09|0.083408
08:59:11|0.083408
08:59:11|0.083408
08:59:13|0.083408
08:59:14|0.083408
08:59:15|0.083408
08:59:16|0.083408
08:59:16|0.083446
08:59:18|0.083464
08:59:18|0.083464
08:59:20|0.083464
08:59:20|0.083464
08:59:22|0.083464
08:59:23|0.083473
08:59:24|0.083473
08:59:25|0.083473
08:59:26|0.083473
08:59:27|0.083473
08:59:28|0.083473
08:59:30|0.083473
08:59:30|0.083473
08:59:32|0.083473
08:59:32|0.083485
08:59:34|0.083485
08:59:35|0.083485
08:59:36|0.083485
08:59:37|0.083485
08:59:38|0.083499
08:59:39|0.083499
08:59:40|0.083499
08:59:42|0.083499
08:59:42|0.083499
08:59:44|0.083499
08:59:45|0.083499
08:59:46|0.083499
08:59:47|0.083499
08:59:48|0.083499
08:59:49|0.083499
08:59:51|0.083475
08:59:51|0.083475
08:59:53|0.083475
08:59:54|0.083475
08:59:54|0.083475
08:59:55|0.083475
08:59:57|0.083475
08:59:57|0.083475
08:59:58|0.083475
08:59:59|0.083475
09:00:01|0.083475
09:00:01|0.083445
09:00:02|0.083445
09:00:03|0.083445
09:00:05|0.083431
09:00:06|0.083431
09:00:08|0.083431
09:00:09|0.083496
09:00:09|0.083496
09:00:11|0.083496
09:00:12|0.083496
09:00:13|0.083496
09:00:14|0.083487
09:00:15|0.083487
09:00:16|0.083487
09:00:18|0.083487
09:00:18|0.083487
09:00:20|0.083487
09:00:21|0.083487
09:00:21|0.083497
09:00:23|0.083497
09:00:23|0.083497
09:00:24|0.083497
09:00:25|0.083493
09:00:26|0.083493
09:00:27|0.083493
09:00:28|0.083493
09:00:30|0.083493
09:00:31|0.083526
09:00:32|0.083526
09:00:33|0.083526
09:00:34|0.083526
09:00:35|0.083526
09:00:36|0.083526
09:00:37|0.083526
09:00:38|0.083526
09:00:39|0.083526
09:00:39|0.083526
09:00:40|0.083566
09:00:42|0.083566
09:00:42|0.083566
09:00:43|0.083566
09:00:44|0.083566
09:00:46|0.083566
09:00:47|0.083566
09:00:48|0.083566
09:00:49|0.083566
09:00:50|0.083566
09:00:52|0.083566
09:00:52|0.083566
09:00:53|0.083566
09:00:55|0.083566
09:00:56|0.083566
09:00:56|0.083566
09:00:57|0.083566
09:00:59|0.083566
09:01:00|0.083566
09:01:00|0.083566
09:01:01|0.083566
09:01:03|0.08355
09:01:04|0.08355
09:01:05|0.08355
09:01:06|0.08355
09:01:07|0.08355
09:01:08|0.08355
09:01:09|0.08355
09:01:10|0.08355
09:01:11|0.08355
09:01:13|0.08355
09:01:13|0.083495
09:01:14|0.083495
09:01:15|0.083495
09:01:16|0.083468
09:01:18|0.083475
09:01:19|0.083475
09:01:20|0.083475
09:01:21|0.083475
09:01:22|0.083475
09:01:23|0.083481
09:01:23|0.083481
09:01:25|0.083481
09:01:26|0.083481
09:01:27|0.083506
09:01:28|0.083506
09:01:29|0.083506
09:01:30|0.083506
09:01:32|0.083506
09:01:33|0.083525
09:01:34|0.083525
09:01:35|0.083525
09:01:36|0.083525
09:01:37|0.083531
09:01:38|0.083531
09:01:39|0.083531
09:01:40|0.083531
09:01:41|0.083531
09:01:42|0.083531
09:01:43|0.083531
09:01:44|0.083531
09:01:45|0.083531
09:01:46|0.083546
09:01:47|0.083549
09:01:48|0.083568
09:01:49|0.083568
09:01:50|0.083568
09:01:51|0.083568
09:01:52|0.083568
09:01:53|0.083588
09:01:54|0.083588
09:01:55|0.083604
09:01:56|0.083604
09:01:57|0.083604
09:01:59|0.083604
09:02:00|0.083604
09:02:00|0.083604
09:02:01|0.083604
09:02:03|0.083636
09:02:04|0.083599
09:02:04|0.083599
09:02:05|0.083599
09:02:06|0.083599
09:02:07|0.083599
09:02:08|0.083599
09:02:09|0.083621
09:02:11|0.083621
09:02:11|0.083621
09:02:12|0.083621
09:02:14|0.083621
09:02:14|0.083621
09:02:16|0.083636
09:02:16|0.083636
09:02:18|0.083636
09:02:19|0.083636
09:02:20|0.08361
09:02:21|0.08361
09:02:22|0.08361
09:02:23|0.08361
09:02:24|0.08361
09:02:25|0.08361
09:02:26|0.08361
09:02:27|0.08361
09:02:28|0.08361
09:02:29|0.08361
09:02:30|0.08361
09:02:31|0.08361
09:02:32|0.08361
09:02:33|0.08361
09:02:34|0.08361
09:02:35|0.08361
09:02:36|0.08361
09:02:37|0.08361
09:02:38|0.083622
09:02:40|0.083622
09:02:40|0.083622
09:02:41|0.083622
09:02:42|0.083634
09:02:43|0.083634
09:02:44|0.08359
09:02:46|0.08359
09:02:47|0.08359
09:02:47|0.08359
09:02:49|0.08359
09:02:50|0.08359
09:02:50|0.083565
09:02:51|0.083565
09:02:53|0.083565
09:02:54|0.083565
09:02:54|0.083565
09:02:55|0.083565
09:02:57|0.083565
09:02:58|0.083565
09:02:59|0.083565
09:02:59|0.083565
09:03:01|0.083565
09:03:02|0.083565
09:03:02|0.083565
09:03:04|0.083565
09:03:06|0.083565
09:03:06|0.083609
09:03:07|0.083609
09:03:08|0.083609
09:03:09|0.083609
09:03:11|0.083609
09:03:11|0.083609
09:03:12|0.083609
09:03:13|0.083609
09:03:14|0.083617
09:03:15|0.083618
09:03:17|0.083618
09:03:18|0.083618
09:03:18|0.083599
09:03:20|0.083599
09:03:20|0.083599
09:03:21|0.083599
09:03:23|0.083599
09:03:23|0.083599
09:03:24|0.083599
09:03:25|0.083599
09:03:26|0.083599
09:03:28|0.083599
09:03:28|0.08359
09:03:30|0.08359
09:03:30|0.08359
09:03:31|0.083582
09:03:33|0.083582
09:03:33|0.083582
09:03:35|0.083582
09:03:36|0.083582
09:03:36|0.083573
09:03:38|0.083573
09:03:39|0.083573
09:03:40|0.083573
09:03:41|0.083573
09:03:41|0.083573
09:03:42|0.083573
09:03:44|0.083573
09:03:44|0.083573
09:03:45|0.083573
09:03:46|0.083573
09:03:48|0.083573
09:03:49|0.083573
09:03:50|0.083578
09:03:52|0.083578
09:03:52|0.083578
09:03:53|0.083578
09:03:55|0.083578
09:03:55|0.083578
09:03:56|0.083578
09:03:57|0.083578
09:03:58|0.083578
09:03:59|0.083578
09:04:00|0.083602
09:04:01|0.083602
09:04:02|0.083602
09:04:04|0.083604
09:04:04|0.083604
09:04:05|0.083604
09:04:06|0.083604
09:04:07|0.083604
09:04:09|0.083604
09:04:10|0.083642
09:04:10|0.083642
09:04:12|0.083642
09:04:13|0.083642
09:04:13|0.083686
09:04:14|0.083686
09:04:16|0.083686
09:04:17|0.083688
09:04:17|0.083689
09:04:19|0.083689
09:04:20|0.083689
09:04:21|0.083689
09:04:22|0.083689
09:04:23|0.083689
09:04:24|0.083689
09:04:25|0.083703
09:04:27|0.083743
09:04:28|0.083743
09:04:28|0.08371
09:04:30|0.08371
09:04:31|0.08371
09:04:32|0.08371
09:04:32|0.083702
09:04:35|0.083702
09:04:35|0.083702
09:04:36|0.083702
09:04:37|0.083702
09:04:39|0.083702
09:04:39|0.083702
09:04:40|0.083702
09:04:42|0.083702
09:04:43|0.083702
09:04:44|0.083702
09:04:44|0.083702
09:04:46|0.083702
09:04:47|0.083702
09:04:47|0.083702
09:04:48|0.083702
09:04:50|0.083702
09:04:51|0.083702
09:04:52|0.083702
09:04:53|0.083702
09:04:54|0.083702
09:04:55|0.083702
09:04:56|0.083702
09:04:57|0.083702
09:04:58|0.083702
09:04:59|0.083702
09:05:00|0.083702
09:05:02|0.083702
09:05:02|0.083702
09:05:04|0.083702
09:05:05|0.083702
09:05:06|0.083746
09:05:06|0.083746
09:05:08|0.083746
09:05:08|0.083746
09:05:10|0.083765
09:05:10|0.083764
09:05:12|0.083778
09:05:12|0.083778
09:05:13|0.083747
09:05:14|0.083747
09:05:15|0.083747
09:05:16|0.083747
09:05:17|0.083747
09:05:18|0.083747
09:05:19|0.083724
09:05:21|0.083724
09:05:22|0.083724
09:05:22|0.083724
09:05:24|0.083724
09:05:25|0.083724
09:05:25|0.083665
09:05:26|0.083665
09:05:28|0.083665
09:05:28|0.083665
09:05:29|0.083665
09:05:31|0.083665
09:05:32|0.083665
09:05:33|0.083665
09:05:34|0.083665
09:05:35|0.083665
09:05:36|0.083665
09:05:38|0.083665
09:05:39|0.083665
09:05:40|0.083665
09:05:41|0.083665
09:05:42|0.083656
09:05:43|0.083656
09:05:44|0.083689
09:05:45|0.083689
09:05:46|0.083689
09:05:47|0.083689
09:05:48|0.083689
09:05:49|0.083668
09:05:50|0.083667
09:05:51|0.083667
09:05:52|0.083652
09:05:53|0.083652
09:05:54|0.083652
09:05:56|0.083652
09:05:57|0.083652
09:05:57|0.083652
09:05:58|0.083652
09:05:59|0.083652
09:06:00|0.083652
09:06:01|0.083652
09:06:02|0.083668
09:06:04|0.083668
09:06:04|0.08367
09:06:06|0.08367
09:06:06|0.083648
09:06:08|0.083648
09:06:09|0.083647
09:06:09|0.083647
09:06:10|0.08364
09:06:11|0.08364
09:06:13|0.08364
09:06:13|0.08364
09:06:15|0.08364
09:06:15|0.08364
09:06:16|0.08364
09:06:18|0.08364
09:06:19|0.08364
09:06:19|0.083608
09:06:21|0.083608
09:06:21|0.083608
09:06:22|0.083608
09:06:23|0.083608
09:06:25|0.083608
09:06:26|0.083608
09:06:27|0.083608
09:06:28|0.083627
09:06:29|0.083627
09:06:30|0.083627
09:06:31|0.083627
09:06:32|0.083627
09:06:33|0.083627
09:06:34|0.083627
09:06:35|0.083647
09:06:37|0.083647
09:06:38|0.083647
09:06:38|0.083647
09:06:40|0.083671
09:06:41|0.083671
09:06:42|0.083669
09:06:43|0.083669
09:06:44|0.083669
09:06:45|0.083669
09:06:46|0.083669
09:06:47|0.083669
09:06:48|0.083649
09:06:49|0.083649
09:06:51|0.083711
09:06:51|0.083711
09:06:53|0.083711
09:06:53|0.083711
09:06:54|0.083711
09:06:56|0.083711
09:06:57|0.083711
09:06:58|0.083711
09:06:58|0.083711
09:06:59|0.083711
09:07:01|0.083711
09:07:02|0.083711
09:07:02|0.083711
09:07:04|0.083715
09:07:05|0.083715
09:07:06|0.083715
09:07:07|0.083715
09:07:08|0.083715
09:07:09|0.083715
09:07:10|0.083715
09:07:11|0.083715
09:07:12|0.083727
09:07:13|0.08373
09:07:14|0.08373
09:07:15|0.08373
09:07:16|0.08373
09:07:17|0.08373
09:07:18|0.08373
09:07:19|0.083714
09:07:20|0.083714
09:07:21|0.083714
09:07:22|0.083714
09:07:23|0.083714
09:07:24|0.083714
09:07:25|0.083714
09:07:26|0.083714
09:07:27|0.083746
09:07:28|0.083746
09:07:29|0.083746
09:07:30|0.083746
09:07:31|0.083746
09:07:32|0.083746
09:07:33|0.083746
09:07:34|0.083746
09:07:35|0.083746
09:07:36|0.083737
09:07:38|0.083738
09:07:39|0.083738
09:07:40|0.083738
09:07:42|0.083738
09:07:42|0.083738
09:07:44|0.083738
09:07:44|0.083738
09:07:45|0.083738
09:07:46|0.083738
09:07:47|0.083738
09:07:48|0.083738
09:07:49|0.083738
09:07:51|0.083738
09:07:52|0.083738
09:07:52|0.083738
09:07:53|0.083738
09:07:55|0.083738
09:07:55|0.083738
09:07:57|0.083738
09:07:58|0.083738
09:07:59|0.083738
09:07:59|0.083738
09:08:00|0.083738
09:08:01|0.083738
09:08:03|0.083738
09:08:03|0.083738
09:08:04|0.083738
09:08:06|0.083738
09:08:07|0.083738
09:08:08|0.083701
09:08:10|0.083701
09:08:11|0.083701
09:08:11|0.083701
09:08:12|0.083701
09:08:13|0.083684
09:08:14|0.083684
09:08:16|0.083684
09:08:17|0.083684
09:08:18|0.083684
09:08:19|0.083684
09:08:19|0.083684
09:08:21|0.083684
09:08:21|0.083684
09:08:22|0.083684
09:08:23|0.083684
09:08:24|0.083684
09:08:25|0.083684
09:08:26|0.083684
09:08:27|0.083684
09:08:28|0.083684
09:08:29|0.083684
09:08:31|0.083684
09:08:32|0.083684
09:08:33|0.083684
09:08:34|0.083684
09:08:35|0.083684
09:08:36|0.083684
09:08:37|0.083684
09:08:38|0.083684
09:08:40|0.083684
09:08:41|0.083642
09:08:42|0.083642
09:08:43|0.083642
09:08:44|0.083642
09:08:45|0.083622
09:08:46|0.083622
09:08:48|0.083622
09:08:49|0.083622
09:08:50|0.083622
09:08:51|0.083622
09:08:52|0.083622
09:08:52|0.083622
09:08:53|0.083622
09:08:55|0.083622
09:08:55|0.083622
09:08:56|0.083622
09:08:58|0.083622
09:08:58|0.083622
09:08:59|0.083622
09:09:01|0.083622
09:09:02|0.083622
09:09:04|0.083645
09:09:04|0.083645
09:09:05|0.083645
09:09:06|0.083645
09:09:07|0.083645
09:09:08|0.083645
09:09:10|0.083645
09:09:10|0.083645
09:09:12|0.083645
09:09:13|0.083645
09:09:14|0.083645
09:09:15|0.083645
09:09:15|0.083645
09:09:17|0.083645
09:09:18|0.083645
09:09:19|0.083645
09:09:20|0.083645
09:09:21|0.083645
09:09:22|0.083645
09:09:23|0.083645
09:09:24|0.083645
09:09:25|0.083645
09:09:26|0.083645
09:09:27|0.083645
09:09:29|0.083645
09:09:29|0.083645
09:09:30|0.083645
09:09:31|0.083645
09:09:32|0.083645
09:09:33|0.083645
09:09:34|0.083645
09:09:35|0.083645
09:09:37|0.083577
09:09:37|0.083577
09:09:40|0.083577
09:09:41|0.083577
09:09:42|0.083577
09:09:44|0.083577
09:09:45|0.083577
09:09:46|0.083577
09:09:46|0.083577
09:09:47|0.083577
09:09:48|0.083577
09:09:50|0.083577
09:09:51|0.083577
09:09:52|0.083577
09:09:52|0.083577
09:09:53|0.083577
09:09:54|0.083577
09:09:55|0.083577
09:09:57|0.083577
09:09:57|0.083577
09:09:59|0.083577
09:10:00|0.083577
09:10:01|0.083577
09:10:02|0.083577
09:10:03|0.083577
09:10:04|0.083577
09:10:05|0.083577
09:10:06|0.083577
09:10:07|0.083577
09:10:08|0.083577
09:10:09|0.083516
09:10:10|0.083516
09:10:12|0.083516
09:10:13|0.083516
09:10:13|0.083516
09:10:14|0.083549
09:10:15|0.083548
09:10:16|0.083548
09:10:17|0.083547
09:10:18|0.083547
09:10:19|0.083544
09:10:20|0.083544
09:10:21|0.083544
09:10:22|0.083544
09:10:23|0.083516
09:10:24|0.083516
09:10:25|0.083516
09:10:26|0.083516
09:10:28|0.083516
09:10:28|0.083423
09:10:29|0.083423
09:10:30|0.083423
09:10:31|0.083423
09:10:32|0.083423
09:10:34|0.083423
09:10:35|0.083472
09:10:35|0.083472
09:10:36|0.083472
09:10:38|0.083472
09:10:38|0.083472
09:10:40|0.083472
09:10:42|0.083472
09:10:44|0.083472
09:10:44|0.083472
09:10:45|0.083444
09:10:47|0.083444
09:10:48|0.083444
09:10:49|0.083444
09:10:50|0.083444
09:10:51|0.083444
09:10:52|0.083444
09:10:53|0.083444
09:10:54|0.083444
09:10:55|0.083444
09:10:55|0.083444
09:10:57|0.083444
09:10:58|0.083444
09:10:58|0.083446
09:11:00|0.083446
09:11:01|0.083446
09:11:02|0.083474
09:11:03|0.083474
09:11:04|0.083474
09:11:06|0.083396
09:11:07|0.083393
09:11:08|0.083385
09:11:08|0.083352
09:11:09|0.083352
09:11:10|0.083352
09:11:11|0.083352
09:11:13|0.083352
09:11:14|0.08337
09:11:14|0.08337
09:11:15|0.08337
09:11:16|0.08337
09:11:18|0.08337
09:11:18|0.08337
09:11:19|0.08337
09:11:20|0.08337
09:11:21|0.08337
09:11:23|0.083385
09:11:24|0.083385
09:11:25|0.083385
09:11:26|0.083385
09:11:27|0.083385
09:11:28|0.083385
09:11:29|0.083385
09:11:30|0.083385
09:11:31|0.083385
09:11:32|0.083385
09:11:33|0.083385
09:11:34|0.083385
09:11:35|0.083385
09:11:36|0.083385
09:11:37|0.083385
09:11:38|0.083385
09:11:39|0.083385
09:11:40|0.083385
09:11:41|0.083385
09:11:42|0.083385
09:11:44|0.083474
09:11:45|0.083474
09:11:46|0.083474
09:11:47|0.083474
09:11:48|0.083474
09:11:50|0.08342
09:11:51|0.08342
09:11:51|0.08342
09:11:53|0.08342
09:11:54|0.083426
09:11:55|0.083386
09:11:55|0.083386
09:11:57|0.083386
09:11:57|0.083386
09:11:59|0.083386
09:12:01|0.083386
09:12:01|0.083386
09:12:02|0.083386
09:12:03|0.083386
09:12:04|0.083409
09:12:05|0.083409
09:12:06|0.083409
09:12:07|0.083409
09:12:08|0.083409
09:12:09|0.083409
09:12:11|0.083386
09:12:12|0.083386
09:12:12|0.083386
09:12:13|0.083386
09:12:14|0.083386
09:12:16|0.083386
09:12:17|0.083386
09:12:17|0.083386
09:12:18|0.083386
09:12:19|0.083386
09:12:21|0.083386
09:12:21|0.083386
09:12:22|0.083386
09:12:24|0.083386
09:12:25|0.083386
09:12:25|0.083386
09:12:27|0.083386
09:12:28|0.083386
09:12:29|0.083386
09:12:30|0.083386
09:12:31|0.083386
09:12:32|0.083386
09:12:33|0.083424
09:12:34|0.083424
09:12:35|0.083424
09:12:36|0.083424
09:12:37|0.083424
09:12:38|0.083424
09:12:39|0.083424
09:12:40|0.083424
09:12:41|0.083424
09:12:42|0.083424
09:12:43|0.083424
09:12:44|0.083424
09:12:45|0.083424
09:12:46|0.083424
09:12:47|0.083424
09:12:49|0.083424
09:12:50|0.083424
09:12:51|0.083424
09:12:52|0.083424
09:12:53|0.083424
09:12:54|0.083424
09:12:56|0.083424
09:12:57|0.083424
09:12:58|0.083424
09:12:59|0.083424
09:13:00|0.083424
09:13:01|0.083424
09:13:02|0.083424
09:13:03|0.083424
09:13:04|0.083424
09:13:05|0.083424
09:13:06|0.083424
09:13:07|0.083424
09:13:08|0.083424
09:13:09|0.083424
09:13:10|0.083424
09:13:11|0.083424
09:13:12|0.083424
09:13:13|0.083424
09:13:14|0.083424
09:13:15|0.083424
09:13:16|0.083424
09:13:17|0.083424
09:13:18|0.083424
09:13:19|0.083424
09:13:20|0.083424
09:13:21|0.083424
09:13:22|0.083424
09:13:23|0.083361
09:13:24|0.083361
09:13:26|0.083361
09:13:27|0.083361
09:13:27|0.083361
09:13:28|0.083361
09:13:29|0.083361
09:13:31|0.083361
09:13:31|0.083361
09:13:33|0.083361
09:13:33|0.083361
09:13:35|0.083361
09:13:35|0.083361
09:13:36|0.083361
09:13:37|0.083361
09:13:38|0.083361
09:13:39|0.083361
09:13:40|0.083361
09:13:41|0.083361
09:13:43|0.083361
09:13:44|0.083361
09:13:45|0.083361
09:13:47|0.083361
09:13:48|0.083361
09:13:50|0.083361
09:13:51|0.083361
09:13:52|0.083361
09:13:53|0.083361
09:13:54|0.083361
09:13:55|0.083361
09:13:56|0.083361
09:13:56|0.08339
09:13:58|0.08339
09:13:59|0.08339
09:14:00|0.08339
09:14:00|0.08339
09:14:02|0.08339
09:14:03|0.08339
09:14:04|0.08339
09:14:05|0.08339
09:14:06|0.08339
09:14:08|0.08339
09:14:08|0.08339
09:14:10|0.08339
09:14:10|0.08339
09:14:11|0.08339
09:14:12|0.083342
09:14:13|0.083342
09:14:14|0.083342
09:14:15|0.083328
09:14:16|0.083328
09:14:18|0.083328
09:14:18|0.083328
09:14:19|0.083328
09:14:21|0.083328
09:14:21|0.083328
09:14:23|0.083328
09:14:24|0.083328
09:14:25|0.083328
09:14:25|0.083328
09:14:26|0.083316
09:14:27|0.083316
09:14:29|0.083316
09:14:30|0.083316
09:14:31|0.083316
09:14:32|0.083316
09:14:32|0.083316
09:14:33|0.083316
09:14:35|0.083316
09:14:36|0.083316
09:14:37|0.083316
09:14:37|0.083316
09:14:39|0.083316
09:14:39|0.083316
09:14:40|0.083312
09:14:42|0.083316
09:14:43|0.083316
09:14:45|0.083316
09:14:45|0.083316
09:14:47|0.083316
09:14:47|0.083316
09:14:49|0.083316
09:14:50|0.083316
09:14:50|0.083316
09:14:53|0.083316
09:14:54|0.083316
09:14:54|0.083316
09:14:56|0.083316
09:14:57|0.083316
09:14:57|0.083316
09:14:59|0.083316
09:14:59|0.083316
09:15:00|0.083316
09:15:01|0.083316
09:15:03|0.083275
09:15:04|0.083275
09:15:05|0.083275
09:15:06|0.083275
09:15:07|0.083344
09:15:08|0.083344
09:15:09|0.083344
09:15:10|0.083344
09:15:11|0.083344
09:15:12|0.083344
09:15:13|0.083344
09:15:13|0.083344
09:15:14|0.083344
09:15:15|0.083344
09:15:16|0.083344
09:15:18|0.083344
09:15:19|0.083344
09:15:19|0.083344
09:15:21|0.083344
09:15:22|0.083344
09:15:22|0.083344
09:15:23|0.083344
09:15:25|0.083344
09:15:26|0.083344
09:15:26|0.083344
09:15:27|0.083344
09:15:29|0.083344
09:15:30|0.083344
09:15:31|0.083344
09:15:32|0.083344
09:15:33|0.083344
09:15:34|0.083344
09:15:35|0.083344
09:15:36|0.083344
09:15:37|0.083344
09:15:38|0.083344
09:15:39|0.083344
09:15:40|0.083344
09:15:41|0.083344
09:15:42|0.08337
09:15:43|0.08337
09:15:44|0.08337
09:15:46|0.08337
09:15:46|0.08337
09:15:48|0.08337
09:15:49|0.08337
09:15:49|0.08337
09:15:50|0.08337
09:15:52|0.08337
09:15:53|0.08337
09:15:54|0.08337
09:15:55|0.08337
09:15:55|0.08337
09:15:57|0.08337
09:15:58|0.08337
09:15:59|0.08337
09:16:01|0.083436
09:16:01|0.083436
09:16:03|0.083436
09:16:04|0.083436
09:16:05|0.083436
09:16:06|0.083704
09:16:06|0.083676
09:16:07|0.083676
09:16:09|0.083634
09:16:09|0.083634
09:16:10|0.083634
09:16:11|0.083634
09:16:13|0.083634
09:16:13|0.083634
09:16:14|0.083634
09:16:15|0.083629
09:16:16|0.083629
09:16:17|0.083629
09:16:18|0.083629
09:16:20|0.083629
09:16:20|0.083629
09:16:22|0.083629
09:16:23|0.083629
09:16:24|0.083629
09:16:24|0.083629
09:16:25|0.083629
09:16:27|0.083629
09:16:28|0.083629
09:16:29|0.083629
09:16:29|0.083629
09:16:31|0.083629
09:16:32|0.083629
09:16:34|0.083619
09:16:34|0.083619
09:16:35|0.083614
09:16:36|0.083614
09:16:37|0.083614
09:16:39|0.083614
09:16:39|0.083614
09:16:40|0.083614
09:16:41|0.083614
09:16:43|0.083614
09:16:43|0.083614
09:16:44|0.083614
09:16:46|0.083614
09:16:47|0.083614
09:16:48|0.083614
09:16:49|0.083614
09:16:50|0.083614
09:16:51|0.083534
09:16:52|0.083534
09:16:53|0.083534
09:16:54|0.083534
09:16:55|0.083534
09:16:57|0.083534
09:16:58|0.083534
09:16:59|0.083534
09:17:00|0.083534
09:17:02|0.083534
09:17:02|0.083534
09:17:04|0.083534
09:17:04|0.083534
09:17:07|0.083534
09:17:07|0.083534
09:17:09|0.083534
09:17:10|0.083496
09:17:10|0.083496
09:17:12|0.083496
09:17:13|0.083496
09:17:14|0.083496
09:17:15|0.083496
09:17:17|0.083496
09:17:17|0.083496
09:17:19|0.083496
09:17:20|0.083496
09:17:20|0.083496
09:17:21|0.083496
09:17:22|0.083496
09:17:24|0.083496
09:17:25|0.083496
09:17:26|0.083496
09:17:27|0.083496
09:17:28|0.083496
09:17:29|0.083496
09:17:30|0.083496
09:17:30|0.083496
09:17:31|0.083496
09:17:32|0.083496
09:17:34|0.083496
09:17:35|0.083496
09:17:35|0.083496
09:17:37|0.083509
09:17:38|0.083509
09:17:39|0.083509
09:17:40|0.083512
09:17:41|0.083523
09:17:42|0.083523
09:17:43|0.083523
09:17:44|0.083523
09:17:45|0.083523
09:17:46|0.083523
09:17:47|0.083523
09:17:49|0.083523
09:17:50|0.083523
09:17:51|0.083523
09:17:51|0.083523
09:17:52|0.083523
09:17:53|0.083536
09:17:54|0.083536
09:17:55|0.083536
09:17:56|0.083536
09:17:57|0.083536
09:17:59|0.083536
09:17:59|0.083536
09:18:01|0.083536
09:18:01|0.083536
09:18:02|0.083536
09:18:04|0.083536
09:18:04|0.083536
09:18:05|0.083536
09:18:07|0.083567
09:18:07|0.083567
09:18:08|0.083567
09:18:10|0.083567
09:18:10|0.083448
09:18:12|0.083448
09:18:12|0.083448
09:18:14|0.083448
09:18:14|0.083448
09:18:15|0.083448
09:18:17|0.083448
09:18:17|0.083448
09:18:19|0.083448
09:18:20|0.083448
09:18:20|0.083448
09:18:22|0.083448
09:18:23|0.083448
09:18:23|0.083448
09:18:24|0.083534
09:18:26|0.083534
09:18:27|0.083534
09:18:28|0.083534
09:18:29|0.083534
09:18:30|0.083534
09:18:31|0.083534
09:18:32|0.083534
09:18:33|0.083534
09:18:33|0.083534
09:18:34|0.083534
09:18:36|0.083534
09:18:37|0.083534
09:18:37|0.083534
09:18:39|0.083534
09:18:40|0.083534
09:18:41|0.083534
09:18:41|0.083534
09:18:43|0.083534
09:18:44|0.083534
09:18:44|0.083534
09:18:46|0.083534
09:18:47|0.08362
09:18:48|0.08362
09:18:50|0.08362
09:18:51|0.08362
09:18:52|0.08362
09:18:52|0.083624
09:18:54|0.083624
09:18:55|0.083624
09:18:56|0.083624
09:18:57|0.083624
09:18:58|0.083623
09:18:59|0.083623
09:19:01|0.083623
09:19:02|0.083623
09:19:03|0.083623
09:19:04|0.083623
09:19:05|0.083623
09:19:05|0.083655
09:19:06|0.083655
09:19:07|0.083655
09:19:08|0.083655
09:19:10|0.083655
09:19:10|0.083655
09:19:11|0.083655
09:19:13|0.083655
09:19:13|0.083655
09:19:15|0.083655
09:19:16|0.083655
09:19:17|0.083655
09:19:18|0.083655
09:19:19|0.083655
09:19:20|0.083655
09:19:22|0.083655
09:19:22|0.083655
09:19:24|0.083655
09:19:24|0.083655
09:19:25|0.083655
09:19:26|0.083655
09:19:28|0.083655
09:19:28|0.083669
09:19:30|0.083669
09:19:31|0.083669
09:19:31|0.083669
09:19:32|0.083669
09:19:33|0.083669
09:19:35|0.083669
09:19:35|0.083669
09:19:36|0.083669
09:19:37|0.083669
09:19:38|0.083669
09:19:39|0.083669
09:19:40|0.083669
09:19:42|0.083669
09:19:42|0.083669
09:19:43|0.083669
09:19:44|0.083669
09:19:46|0.083669
09:19:46|0.083669
09:19:47|0.083669
09:19:49|0.083669
09:19:51|0.083669
09:19:51|0.08369
09:19:53|0.08369
09:19:55|0.08369
09:19:55|0.08369
09:19:57|0.08369
09:19:58|0.08369
09:19:59|0.08369
09:19:59|0.08369
09:20:00|0.08369
09:20:02|0.08369
09:20:03|0.08369
09:20:03|0.08369
09:20:04|0.08369
09:20:05|0.083653
09:20:06|0.083653
09:20:07|0.083653
09:20:09|0.083653
09:20:09|0.083653
09:20:11|0.083653
09:20:12|0.083653
09:20:13|0.083621
09:20:14|0.083621
09:20:14|0.083621
09:20:16|0.083621
09:20:17|0.083621
09:20:17|0.083621
09:20:19|0.083621
09:20:19|0.083621
09:20:21|0.083621
09:20:21|0.083621
09:20:22|0.083621
09:20:24|0.083621
09:20:25|0.083621
09:20:26|0.083621
09:20:27|0.083621
09:20:28|0.083621
09:20:29|0.083621
09:20:30|0.083621
09:20:31|0.083621
09:20:32|0.083621
09:20:33|0.08359
09:20:34|0.08359
09:20:35|0.08359
09:20:36|0.08359
09:20:37|0.08359
09:20:37|0.08359
09:20:39|0.08359
09:20:40|0.08359
09:20:40|0.08359
09:20:41|0.08359
09:20:43|0.08359
09:20:43|0.08359
09:20:44|0.08359
09:20:45|0.08359
09:20:46|0.08359
09:20:48|0.08359
09:20:49|0.08359
09:20:51|0.08359
09:20:52|0.08359
09:20:53|0.08359
09:20:53|0.08359
09:20:54|0.08359
09:20:56|0.08359
09:20:57|0.08359
09:20:58|0.08359
09:20:59|0.08359
09:21:00|0.08359
09:21:01|0.08359
09:21:02|0.08359
09:21:03|0.08359
09:21:04|0.08359
09:21:05|0.08359
09:21:06|0.083547
09:21:07|0.083547
09:21:08|0.083547
09:21:09|0.083547
09:21:10|0.083547
09:21:11|0.083547
09:21:12|0.083547
09:21:13|0.083547
09:21:13|0.083547
09:21:15|0.083547
09:21:15|0.083547
09:21:17|0.083547
09:21:18|0.083547
09:21:19|0.083547
09:21:20|0.083547
09:21:21|0.083547
09:21:22|0.083547
09:21:23|0.083547
09:21:24|0.083547
09:21:25|0.08358
09:21:26|0.08358
09:21:27|0.08358
09:21:28|0.08358
09:21:29|0.08358
09:21:30|0.08358
09:21:31|0.08358
09:21:32|0.08358
09:21:33|0.08358
09:21:34|0.08358
09:21:35|0.08358
09:21:36|0.08358
09:21:37|0.08358
09:21:38|0.08358
09:21:39|0.08358
09:21:40|0.08358
09:21:41|0.08358
09:21:42|0.08358
09:21:43|0.08358
09:21:44|0.08358
09:21:45|0.08358
09:21:46|0.08358
09:21:47|0.08358
09:21:48|0.08358
09:21:49|0.08358
09:21:50|0.08358
09:21:52|0.08358
09:21:53|0.08358
09:21:54|0.083688
09:21:54|0.083688
09:21:56|0.083688
09:21:57|0.083688
09:21:58|0.083688
09:21:59|0.083688
09:22:00|0.083701
09:22:01|0.083701
09:22:02|0.083701
09:22:03|0.083701
09:22:04|0.083701
09:22:05|0.083701
09:22:07|0.083701
09:22:07|0.083701
09:22:08|0.083701
09:22:09|0.083701
09:22:11|0.083701
09:22:12|0.083701
09:22:12|0.083701
09:22:13|0.083701
09:22:14|0.083701
09:22:16|0.083701
09:22:16|0.083701
09:22:18|0.083701
09:22:19|0.08371
09:22:19|0.083695
09:22:20|0.083695
09:22:21|0.083695
09:22:22|0.083695
09:22:23|0.083645
09:22:25|0.083645
09:22:25|0.083645
09:22:26|0.083645
09:22:28|0.083645
09:22:28|0.083645
09:22:30|0.083645
09:22:30|0.083645
09:22:32|0.083645
09:22:32|0.083645
09:22:33|0.083645
09:22:34|0.083645
09:22:36|0.083655
09:22:36|0.083655
09:22:38|0.083655
09:22:38|0.083655
09:22:39|0.083655
09:22:40|0.083655
09:22:42|0.083655
09:22:42|0.083655
09:22:43|0.083655
09:22:45|0.083655
09:22:45|0.083655
09:22:46|0.083655
09:22:48|0.083655
09:22:49|0.083655
09:22:49|0.083655
09:22:50|0.083655
09:22:51|0.083655
09:22:53|0.083655
09:22:55|0.083655
09:22:56|0.083655
09:22:57|0.083655
09:22:58|0.083662
09:23:00|0.083662
09:23:01|0.083662
09:23:02|0.083662
09:23:02|0.08367
09:23:04|0.08367
09:23:05|0.083643
09:23:05|0.083643
09:23:07|0.083643
09:23:08|0.083643
09:23:09|0.083643
09:23:10|0.083643
09:23:11|0.083643
09:23:11|0.083643
09:23:13|0.083643
09:23:14|0.083643
09:23:15|0.083643
09:23:16|0.083643
09:23:17|0.083643
09:23:17|0.083643
09:23:19|0.083643
09:23:19|0.083643
09:23:21|0.083643
09:23:22|0.083643
09:23:23|0.083643
09:23:24|0.083663
09:23:25|0.083663
09:23:26|0.083629
09:23:27|0.083629
09:23:28|0.083629
09:23:29|0.083629
09:23:30|0.083629
09:23:31|0.083629
09:23:32|0.083629
09:23:33|0.083629
09:23:34|0.083629
09:23:35|0.083626
09:23:36|0.083626
09:23:37|0.083626
09:23:38|0.083626
09:23:39|0.083626
09:23:40|0.083626
09:23:41|0.083626
09:23:42|0.083626
09:23:43|0.083626
09:23:44|0.083626
09:23:45|0.083626
09:23:46|0.08365
09:23:47|0.083651
09:23:48|0.083651
09:23:50|0.083651
09:23:50|0.083651
09:23:51|0.083651
09:23:53|0.083651
09:23:55|0.083651
09:23:56|0.083651
09:23:57|0.083651
09:23:57|0.083651
09:23:58|0.083651
09:23:59|0.083651
09:24:01|0.083651
09:24:01|0.083651
09:24:03|0.083651
09:24:03|0.083651
09:24:05|0.083651
09:24:05|0.083627
09:24:06|0.083627
09:24:08|0.083627
09:24:09|0.083627
09:24:10|0.083627
09:24:11|0.083627
09:24:12|0.083627
09:24:13|0.083627
09:24:14|0.083627
09:24:15|0.083627
09:24:16|0.083684
09:24:17|0.083684
09:24:18|0.083684
09:24:19|0.083674
09:24:20|0.083674
09:24:21|0.083674
09:24:22|0.083674
09:24:23|0.083674
09:24:24|0.083674
09:24:25|0.083674
09:24:26|0.083674
09:24:27|0.083674
09:24:28|0.083674
09:24:29|0.083674
09:24:30|0.083674
09:24:32|0.083674
09:24:32|0.083674
09:24:34|0.083674
09:24:35|0.083674
09:24:36|0.083674
09:24:37|0.083674
09:24:38|0.083674
09:24:39|0.083674
09:24:39|0.083673
09:24:40|0.083673
09:24:42|0.083673
09:24:43|0.083673
09:24:44|0.083673
09:24:45|0.083673
09:24:46|0.083673
09:24:47|0.08362
09:24:48|0.08362
09:24:49|0.08362
09:24:50|0.08362
09:24:51|0.08362
09:24:52|0.08362
09:24:53|0.08362
09:24:55|0.08362
09:24:55|0.083672
09:24:56|0.083672
09:24:58|0.083672
09:24:59|0.08366
09:25:00|0.08366
09:25:01|0.08366
09:25:02|0.08366
09:25:03|0.08366
09:25:04|0.08366
09:25:05|0.08366
09:25:06|0.083689
09:25:07|0.083689
09:25:08|0.083689
09:25:10|0.083689
09:25:10|0.083689
09:25:12|0.083689
09:25:14|0.083698
09:25:14|0.083698
09:25:15|0.083626
09:25:16|0.083626
09:25:17|0.083626
09:25:18|0.083626
09:25:20|0.083626
09:25:20|0.083626
09:25:22|0.083626
09:25:22|0.083626
09:25:24|0.083626
09:25:24|0.083626
09:25:25|0.083626
09:25:27|0.083626
09:25:27|0.083626
09:25:29|0.083626
09:25:29|0.083626
09:25:30|0.083626
09:25:32|0.083626
09:25:32|0.083626
09:25:33|0.083626
09:25:34|0.083626
09:25:35|0.083505
09:25:36|0.083505
09:25:38|0.083492
09:25:38|0.083492
09:25:39|0.083492
09:25:40|0.083492
09:25:41|0.083497
09:25:42|0.083497
09:25:44|0.083497
09:25:44|0.083497
09:25:45|0.083497
09:25:47|0.083497
09:25:47|0.083497
09:25:49|0.083497
09:25:49|0.083497
09:25:50|0.083497
09:25:52|0.083533
09:25:52|0.083533
09:25:54|0.083533
09:25:54|0.083533
09:25:56|0.083533
09:25:56|0.083533
09:25:57|0.083533
09:25:59|0.083553
09:26:00|0.083553
09:26:02|0.083553
09:26:03|0.083553
09:26:04|0.083553
09:26:05|0.083572
09:26:06|0.083572
09:26:07|0.083572
09:26:08|0.083552
09:26:09|0.083552
09:26:10|0.083552
09:26:11|0.083552
09:26:12|0.083552
09:26:13|0.083552
09:26:13|0.083552
09:26:15|0.083552
09:26:16|0.083552
09:26:17|0.083552
09:26:18|0.083552
09:26:19|0.083552
09:26:20|0.083552
09:26:21|0.083552
09:26:22|0.083552
09:26:23|0.083552
09:26:24|0.083552
09:26:25|0.083552
09:26:26|0.083651
09:26:27|0.083651
09:26:28|0.083652
09:26:29|0.083652
09:26:30|0.083652
09:26:31|0.083652
09:26:32|0.083652
09:26:33|0.083652
09:26:34|0.083652
09:26:35|0.083652
09:26:36|0.083652
09:26:37|0.083652
09:26:38|0.083652
09:26:39|0.083652
09:26:40|0.083652
09:26:41|0.083652
09:26:42|0.083652
09:26:43|0.083652
09:26:44|0.083652
09:26:46|0.083652
09:26:46|0.083652
09:26:47|0.083652
09:26:49|0.083652
09:26:49|0.083652
09:26:51|0.083652
09:26:52|0.083652
09:26:53|0.083652
09:26:54|0.083652
09:26:55|0.083652
09:26:57|0.083652
09:26:58|0.083652
09:26:58|0.083652
09:27:00|0.083652
09:27:01|0.083652
09:27:01|0.083652
09:27:03|0.083652
09:27:03|0.083652
09:27:05|0.083652
09:27:06|0.083639
09:27:07|0.083639
09:27:09|0.083639
09:27:10|0.083639
09:27:11|0.083639
09:27:12|0.083639
09:27:12|0.083639
09:27:13|0.083639
09:27:14|0.083639
09:27:16|0.083639
09:27:17|0.083639
09:27:18|0.083639
09:27:19|0.083639
09:27:20|0.083639
09:27:21|0.083639
09:27:22|0.083639
09:27:23|0.083639
09:27:24|0.083639
09:27:25|0.083639
09:27:26|0.083639
09:27:27|0.083639
09:27:28|0.083639
09:27:29|0.083639
09:27:29|0.083639
09:27:31|0.083639
09:27:31|0.083639
09:27:33|0.083639
09:27:33|0.083639
09:27:35|0.083639
09:27:36|0.083639
09:27:37|0.083639
09:27:37|0.083639
09:27:38|0.083639
09:27:39|0.083639
09:27:41|0.083639
09:27:41|0.083639
09:27:43|0.083639
09:27:44|0.083639
09:27:45|0.083639
09:27:46|0.083639
09:27:47|0.083639
09:27:48|0.083639
09:27:49|0.083681
09:27:50|0.083681
09:27:51|0.083681
09:27:52|0.083681
09:27:53|0.083681
09:27:54|0.083681
09:27:55|0.083681
09:27:56|0.083681
09:27:57|0.083681
09:27:58|0.083681
09:27:59|0.083681
09:28:01|0.083681
09:28:01|0.083681
09:28:02|0.083681
09:28:03|0.083681
09:28:05|0.083681
09:28:06|0.083681
09:28:07|0.083681
09:28:08|0.083681
09:28:09|0.083681
09:28:10|0.083681
09:28:11|0.083681
09:28:12|0.083681
09:28:13|0.083681
09:28:14|0.083681
09:28:15|0.083681
09:28:16|0.083681
09:28:17|0.083681
09:28:18|0.083681
09:28:19|0.083681
09:28:20|0.083681
09:28:21|0.083681
09:28:22|0.083747
09:28:24|0.083747
09:28:24|0.083747
09:28:26|0.083747
09:28:27|0.083739
09:28:28|0.083739
09:28:29|0.083739
09:28:29|0.083739
09:28:31|0.083739
09:28:32|0.083739
09:28:32|0.083739
09:28:35|0.083739
09:28:35|0.083739
09:28:36|0.083739
09:28:37|0.083739
09:28:38|0.083739
09:28:39|0.083739
09:28:40|0.083739
09:28:41|0.083739
09:28:42|0.083739
09:28:44|0.083739
09:28:44|0.083739
09:28:46|0.083739
09:28:46|0.083739
09:28:47|0.083739
09:28:49|0.083739
09:28:49|0.083739
09:28:50|0.083765
09:28:52|0.083765
09:28:52|0.083765
09:28:53|0.083765
09:28:54|0.083765
09:28:55|0.083765
09:28:56|0.083765
09:28:57|0.083765
09:28:59|0.083765
09:29:00|0.083765
09:29:01|0.083765
09:29:02|0.083765
09:29:03|0.083765
09:29:04|0.083765
09:29:05|0.083765
09:29:06|0.083765
09:29:07|0.083765
09:29:08|0.083765
09:29:09|0.083765
09:29:11|0.083765
09:29:12|0.083765
09:29:12|0.083765
09:29:13|0.083765
09:29:14|0.083772
09:29:15|0.083772
09:29:16|0.083772
09:29:17|0.083772
09:29:18|0.083772
09:29:20|0.083772
09:29:21|0.083772
09:29:22|0.083772
09:29:23|0.083772
09:29:23|0.083772
09:29:25|0.083772
09:29:25|0.083772
09:29:26|0.083772
09:29:28|0.083772
09:29:29|0.083772
09:29:29|0.083772
09:29:31|0.083772
09:29:32|0.083772
09:29:33|0.083772
09:29:34|0.083772
09:29:34|0.083772
09:29:36|0.083772
09:29:37|0.083772
09:29:38|0.083772
09:29:39|0.083772
09:29:40|0.083772
09:29:41|0.083772
09:29:42|0.083772
09:29:43|0.083772
09:29:44|0.083772
09:29:45|0.083772
09:29:46|0.083772
09:29:46|0.083772
09:29:48|0.083772
09:29:48|0.083772
09:29:49|0.083772
09:29:51|0.083772
09:29:51|0.083772
09:29:53|0.083772
09:29:53|0.083772
09:29:55|0.083772
09:29:56|0.083772
09:29:57|0.083772
09:29:57|0.083772
09:29:59|0.083772
09:29:59|0.083772
09:30:01|0.083772
09:30:02|0.083772
09:30:04|0.08378
09:30:05|0.08378
09:30:06|0.08378
09:30:07|0.08378
09:30:08|0.08378
09:30:09|0.08378
09:30:10|0.08378
09:30:11|0.08378
09:30:12|0.08378
09:30:13|0.08378
09:30:14|0.083736
09:30:15|0.083736
09:30:16|0.083736
09:30:17|0.083736
09:30:18|0.083736
09:30:19|0.083736
09:30:20|0.083736
09:30:21|0.083736
09:30:22|0.083736
09:30:23|0.083736
09:30:24|0.083736
09:30:25|0.083736
09:30:26|0.083736
09:30:27|0.083736
09:30:28|0.083736
09:30:29|0.083736
09:30:30|0.083736
09:30:31|0.083736
09:30:32|0.083736
09:30:33|0.083736
09:30:34|0.083736
09:30:35|0.083737
09:30:36|0.083737
09:30:37|0.083702
09:30:38|0.083702
09:30:39|0.083702
09:30:40|0.083702
09:30:41|0.083702
09:30:42|0.083702
09:30:43|0.083702
09:30:44|0.083702
09:30:45|0.083702
09:30:46|0.083702
09:30:47|0.083698
09:30:48|0.083698
09:30:49|0.083714
09:30:50|0.083714
09:30:51|0.083714
09:30:52|0.083714
09:30:53|0.083714
09:30:54|0.083714
09:30:55|0.083714
09:30:56|0.083718
09:30:57|0.083718
09:30:58|0.083721
09:31:00|0.083699
09:31:00|0.083699
09:31:02|0.083699
09:31:03|0.083699
09:31:04|0.083699
09:31:04|0.083731
09:31:07|0.083731
09:31:07|0.083731
09:31:08|0.083731
09:31:09|0.083731
09:31:11|0.083731
09:31:11|0.083723
09:31:12|0.083723
09:31:13|0.083723
09:31:14|0.083653
09:31:15|0.083642
09:31:17|0.083642
09:31:17|0.083642
09:31:19|0.083642
09:31:20|0.083642
09:31:20|0.083647
09:31:22|0.083647
09:31:23|0.083647
09:31:23|0.083647
09:31:25|0.083647
09:31:26|0.083647
09:31:26|0.083647
09:31:27|0.083647
09:31:29|0.083647
09:31:30|0.083647
09:31:31|0.083607
09:31:32|0.083607
09:31:33|0.083637
09:31:33|0.083637
09:31:35|0.083637
09:31:36|0.083637
09:31:37|0.083637
09:31:38|0.083637
09:31:39|0.083637
09:31:40|0.083637
09:31:41|0.083637
09:31:42|0.083637
09:31:43|0.083637
09:31:44|0.083637
09:31:45|0.083637
09:31:46|0.083605
09:31:47|0.083591
09:31:48|0.083591
09:31:49|0.083599
09:31:50|0.083599
09:31:51|0.083599
09:31:52|0.083599
09:31:53|0.083599
09:31:54|0.083599
09:31:55|0.083599
09:31:56|0.083599
09:31:57|0.083599
09:31:58|0.083599
09:31:59|0.083599
09:32:00|0.083599
09:32:01|0.083599
09:32:02|0.083599
09:32:03|0.083599
09:32:04|0.083599
09:32:06|0.083599
09:32:07|0.083598
09:32:08|0.083598
09:32:09|0.083599
09:32:10|0.083599
09:32:11|0.083599
09:32:12|0.083599
09:32:14|0.083599
09:32:14|0.083599
09:32:16|0.083599
09:32:16|0.083599
09:32:18|0.083599
09:32:18|0.083599
09:32:20|0.083599
09:32:21|0.083599
09:32:22|0.083599
09:32:23|0.083599
09:32:24|0.083599
09:32:25|0.083599
09:32:25|0.083599
09:32:26|0.083599
09:32:27|0.083599
09:32:29|0.083599
09:32:30|0.083599
09:32:31|0.083599
09:32:32|0.083599
09:32:33|0.083619
09:32:34|0.083619
09:32:35|0.083619
09:32:36|0.083619
09:32:37|0.083619
09:32:38|0.083634
09:32:39|0.083634
09:32:40|0.083634
09:32:41|0.083634
09:32:42|0.083634
09:32:43|0.083612
09:32:44|0.083612
09:32:45|0.083612
09:32:46|0.083612
09:32:47|0.083612
09:32:48|0.083612
09:32:49|0.083612
09:32:50|0.083612
09:32:51|0.083612
09:32:52|0.083612
09:32:53|0.083612
09:32:54|0.083612
09:32:55|0.083612
09:32:56|0.083612
09:32:57|0.083612
09:32:58|0.083612
09:32:59|0.083612
09:33:00|0.083612
09:33:01|0.083612
09:33:02|0.083612
09:33:04|0.083612
09:33:04|0.083612
09:33:06|0.083612
09:33:07|0.083612
09:33:08|0.083612
09:33:08|0.083612
09:33:10|0.083612
09:33:10|0.083612
09:33:12|0.083612
09:33:13|0.083612
09:33:13|0.083612
09:33:15|0.083612
09:33:16|0.083612
09:33:17|0.083612
09:33:18|0.083612
09:33:18|0.083612
09:33:19|0.083587
09:33:21|0.083587
09:33:22|0.083582
09:33:23|0.083582
09:33:24|0.083582
09:33:25|0.083582
09:33:26|0.083582
09:33:28|0.083582
09:33:29|0.083582
09:33:29|0.083582
09:33:30|0.083582
09:33:31|0.083594
09:33:33|0.083594
09:33:33|0.083594
09:33:34|0.083627
09:33:35|0.083627
09:33:36|0.083627
09:33:37|0.083627
09:33:39|0.083627
09:33:39|0.083627
09:33:40|0.083627
09:33:41|0.083627
09:33:42|0.083627
09:33:43|0.083627
09:33:45|0.083627
09:33:45|0.083627
09:33:46|0.083627
09:33:47|0.083627
09:33:48|0.083627
09:33:49|0.083627
09:33:51|0.083627
09:33:51|0.083627
09:33:53|0.083627
09:33:54|0.083627
09:33:54|0.083627
09:33:55|0.083627
09:33:56|0.083627
09:33:57|0.083627
09:33:58|0.083627
09:33:59|0.083627
09:34:00|0.083627
09:34:01|0.083627
09:34:02|0.083627
09:34:04|0.083627
09:34:06|0.083627
09:34:07|0.083627
09:34:08|0.083626
09:34:08|0.083626
09:34:10|0.083626
09:34:10|0.083626
09:34:12|0.083626
09:34:13|0.083626
09:34:14|0.083626
09:34:15|0.083626
09:34:15|0.083626
09:34:17|0.083626
09:34:18|0.083626
09:34:18|0.083626
09:34:20|0.083626
09:34:21|0.083626
09:34:22|0.083626
09:34:22|0.083626
09:34:23|0.083626
09:34:24|0.083626
09:34:26|0.083626
09:34:27|0.083626
09:34:27|0.083626
09:34:29|0.083626
09:34:29|0.083626
09:34:31|0.083626
09:34:31|0.083626
09:34:33|0.083626
09:34:33|0.083626
09:34:35|0.083626
09:34:36|0.083626
09:34:37|0.083626
09:34:38|0.083626
09:34:38|0.083626
09:34:39|0.083626
09:34:41|0.083626
09:34:42|0.083626
09:34:43|0.083626
09:34:44|0.083626
09:34:45|0.083626
09:34:46|0.083626
09:34:47|0.083626
09:34:48|0.083626
09:34:49|0.083626
09:34:50|0.083626
09:34:51|0.083626
09:34:52|0.08365
09:34:53|0.08365
09:34:54|0.08365
09:34:55|0.08365
09:34:56|0.08365
09:34:57|0.08365
09:34:58|0.08365
09:34:59|0.08365
09:35:00|0.08365
09:35:01|0.08365
09:35:02|0.083639
09:35:03|0.083634
09:35:05|0.083634
09:35:05|0.083634
09:35:06|0.083634
09:35:08|0.083634
09:35:08|0.083634
09:35:10|0.083634
09:35:11|0.083634
09:35:12|0.083634
09:35:13|0.083634
09:35:14|0.083634
09:35:15|0.083634
09:35:16|0.083634
09:35:17|0.083634
09:35:18|0.083634
09:35:19|0.083634
09:35:20|0.083634
09:35:21|0.083634
09:35:22|0.083634
09:35:24|0.083634
09:35:25|0.083634
09:35:26|0.083634
09:35:26|0.083634
09:35:27|0.083634
09:35:29|0.083634
09:35:29|0.083634
09:35:31|0.083634
09:35:32|0.083634
09:35:33|0.083634
09:35:33|0.083634
09:35:35|0.083634
09:35:36|0.083634
09:35:36|0.083634
09:35:38|0.083634
09:35:39|0.083634
09:35:39|0.083634
09:35:40|0.083634
09:35:42|0.083698
09:35:43|0.083715
09:35:44|0.083715
09:35:45|0.083715
09:35:45|0.083715
09:35:47|0.083715
09:35:47|0.083715
09:35:49|0.083715
09:35:50|0.083737
09:35:50|0.083737
09:35:51|0.083737
09:35:53|0.083737
09:35:54|0.083737
09:35:54|0.083737
09:35:56|0.083737
09:35:57|0.083737
09:35:58|0.083737
09:35:58|0.083737
09:36:00|0.083737
09:36:00|0.083737
09:36:01|0.083737
09:36:02|0.083737
09:36:04|0.083737
09:36:06|0.083739
09:36:07|0.083739
09:36:07|0.083772
09:36:09|0.083772
09:36:09|0.083793
09:36:11|0.083793
09:36:11|0.083793
09:36:13|0.083793
09:36:14|0.083793
09:36:15|0.083793
09:36:17|0.083793
09:36:18|0.083793
09:36:19|0.083793
09:36:20|0.083793
09:36:22|0.083793
09:36:23|0.083793
09:36:23|0.083793
09:36:24|0.083793
09:36:25|0.083793
09:36:26|0.083793
09:36:27|0.083793
09:36:28|0.083793
09:36:30|0.083793
09:36:31|0.083793
09:36:31|0.083793
09:36:32|0.083793
09:36:33|0.083793
09:36:34|0.083793
09:36:36|0.083793
09:36:37|0.083793
09:36:38|0.083715
09:36:39|0.083715
09:36:39|0.083715
09:36:41|0.083715
09:36:42|0.083715
09:36:43|0.083715
09:36:44|0.083715
09:36:45|0.083715
09:36:46|0.083793
09:36:47|0.083813
09:36:48|0.083813
09:36:48|0.083813
09:36:50|0.083813
09:36:50|0.083813
09:36:52|0.083813
09:36:53|0.083813
09:36:54|0.083813
09:36:54|0.083813
09:36:56|0.08382
09:36:57|0.08382
09:36:58|0.08382
09:36:58|0.08382
09:36:59|0.08382
09:37:00|0.08382
09:37:01|0.08382
09:37:03|0.08382
09:37:03|0.083846
09:37:05|0.083846
09:37:07|0.083862
09:37:07|0.083862
09:37:09|0.083862
09:37:09|0.083862
09:37:10|0.083862
09:37:12|0.083862
09:37:12|0.083862
09:37:13|0.083862
09:37:15|0.083862
09:37:16|0.083862
09:37:17|0.083862
09:37:18|0.083862
09:37:19|0.083862
09:37:20|0.083862
09:37:21|0.083862
09:37:22|0.083862
09:37:23|0.083862
09:37:24|0.08389
09:37:25|0.08389
09:37:26|0.08389
09:37:27|0.08389
09:37:28|0.08389
09:37:29|0.08389
09:37:30|0.08389
09:37:31|0.08389
09:37:32|0.08389
09:37:33|0.08389
09:37:34|0.08389
09:37:35|0.08389
09:37:36|0.08389
09:37:37|0.08389
09:37:38|0.08389
09:37:39|0.08389
09:37:40|0.083879
09:37:41|0.083879
09:37:42|0.083879
09:37:43|0.083879
09:37:44|0.083879
09:37:45|0.083879
09:37:46|0.083855
09:37:47|0.083855
09:37:49|0.083855
09:37:49|0.083855
09:37:50|0.083855
09:37:52|0.083855
09:37:53|0.083855
09:37:54|0.083855
09:37:55|0.083855
09:37:56|0.083855
09:37:57|0.083855
09:37:58|0.083855
09:37:59|0.083855
09:38:00|0.083855
09:38:01|0.083855
09:38:03|0.08384
09:38:03|0.08384
09:38:04|0.08384
09:38:05|0.08384
09:38:06|0.08384
09:38:08|0.08384
09:38:10|0.08384
09:38:10|0.08384
09:38:12|0.08384
09:38:13|0.08384
09:38:14|0.08384
09:38:14|0.08384
09:38:15|0.08384
09:38:17|0.08384
09:38:18|0.08384
09:38:19|0.08384
09:38:20|0.08384
09:38:21|0.08384
09:38:21|0.08384
09:38:22|0.08384
09:38:24|0.08384
09:38:25|0.08384
09:38:27|0.08384
09:38:27|0.08384
09:38:29|0.08384
09:38:29|0.08384
09:38:30|0.08384
09:38:31|0.08384
09:38:32|0.08384
09:38:33|0.08384
09:38:34|0.08384
09:38:36|0.08384
09:38:37|0.08384
09:38:38|0.08384
09:38:39|0.08384
09:38:39|0.08384
09:38:40|0.08384
09:38:42|0.08384
09:38:43|0.08384
09:38:44|0.08384
09:38:44|0.08384
09:38:45|0.08384
09:38:47|0.08384
09:38:48|0.08384
09:38:49|0.08384
09:38:50|0.08384
09:38:52|0.08384
09:38:52|0.08384
09:38:53|0.08384
09:38:54|0.08384
09:38:55|0.08384
09:38:56|0.08384
09:38:57|0.08384
09:38:58|0.08384
09:38:59|0.08384
09:39:00|0.08384
09:39:01|0.08384
09:39:02|0.08384
09:39:03|0.08384
09:39:04|0.08384
09:39:05|0.08384
09:39:06|0.08389
09:39:08|0.08389
09:39:09|0.08389
09:39:09|0.08389
09:39:11|0.08389
09:39:12|0.08389
09:39:13|0.08389
09:39:13|0.08389
09:39:15|0.08389
09:39:15|0.08389
09:39:17|0.08389
09:39:19|0.08389
09:39:19|0.08389
09:39:21|0.08389
09:39:22|0.08389
09:39:22|0.08389
09:39:23|0.08389
09:39:25|0.08389
09:39:25|0.08389
09:39:27|0.08389
09:39:27|0.08389
09:39:28|0.08389
09:39:29|0.08389
09:39:31|0.08389
09:39:31|0.08389
09:39:32|0.08389
09:39:33|0.08389
09:39:35|0.08389
09:39:36|0.08389
09:39:36|0.08389
09:39:38|0.08389
09:39:38|0.08389
09:39:39|0.08389
09:39:41|0.08389
09:39:41|0.08389
09:39:42|0.08389
09:39:43|0.08389
09:39:45|0.08389
09:39:46|0.08389
09:39:47|0.083821
09:39:48|0.083821
09:39:49|0.083821
09:39:49|0.083821
09:39:50|0.083821
09:39:51|0.083821
09:39:52|0.083821
09:39:53|0.083821
09:39:54|0.083821
09:39:56|0.083821
09:39:57|0.083821
09:39:58|0.083821
09:39:59|0.083821
09:40:00|0.083821
09:40:01|0.083821
09:40:02|0.083821
09:40:03|0.083821
09:40:04|0.083821
09:40:05|0.083821
09:40:06|0.083821
09:40:07|0.083844
09:40:08|0.083844
09:40:10|0.083844
09:40:10|0.083844
09:40:11|0.083844
09:40:13|0.083844
09:40:14|0.083844
09:40:16|0.083844
09:40:16|0.083858
09:40:18|0.083858
09:40:19|0.083858
09:40:20|0.083858
09:40:21|0.083858
09:40:22|0.083905
09:40:23|0.083905
09:40:24|0.083905
09:40:25|0.083905
09:40:26|0.083905
09:40:27|0.083905
09:40:28|0.083905
09:40:29|0.083905
09:40:30|0.083905
09:40:32|0.08389
09:40:33|0.083892
09:40:34|0.083892
09:40:35|0.083892
09:40:37|0.083892
09:40:38|0.083892
09:40:39|0.083892
09:40:39|0.083892
09:40:40|0.083892
09:40:42|0.083892
09:40:42|0.083892
09:40:43|0.083892
09:40:44|0.083892
09:40:45|0.083892
09:40:46|0.083892
09:40:47|0.083892
09:40:48|0.083892
09:40:49|0.083892
09:40:50|0.083892
09:40:51|0.083892
09:40:52|0.083892
09:40:53|0.083892
09:40:54|0.083892
09:40:55|0.08388
09:40:56|0.08389
09:40:57|0.08389
09:40:58|0.08389
09:40:59|0.08389
09:41:00|0.08389
09:41:01|0.08389
09:41:02|0.08389
09:41:03|0.08389
09:41:05|0.08389
09:41:05|0.08389
09:41:07|0.08389
09:41:07|0.08389
09:41:08|0.08389
09:41:10|0.08389
09:41:11|0.08389
09:41:12|0.08389
09:41:13|0.08389
09:41:15|0.08389
09:41:15|0.08389
09:41:17|0.08389
09:41:18|0.08389
09:41:18|0.08389
09:41:20|0.08389
09:41:21|0.08389
09:41:21|0.08389
09:41:22|0.08389
09:41:24|0.08389
09:41:25|0.08389
09:41:25|0.08389
09:41:27|0.08389
09:41:28|0.08389
09:41:29|0.08389
09:41:30|0.08389
09:41:30|0.083822
09:41:31|0.083822
09:41:32|0.083802
09:41:34|0.083802
09:41:35|0.083808
09:41:35|0.083808
09:41:37|0.083808
09:41:37|0.083808
09:41:39|0.083808
09:41:40|0.083808
09:41:40|0.083808
09:41:41|0.083808
09:41:42|0.083808
09:41:44|0.083808
09:41:44|0.083808
09:41:45|0.083808
09:41:47|0.083808
09:41:48|0.083808
09:41:49|0.083808
09:41:49|0.083808
09:41:51|0.083808
09:41:52|0.083808
09:41:53|0.083808
09:41:54|0.083808
09:41:54|0.083808
09:41:56|0.083808
09:41:57|0.083808
09:41:58|0.083802
09:41:59|0.083802
09:42:00|0.083802
09:42:01|0.083802
09:42:02|0.083802
09:42:03|0.083802
09:42:04|0.083802
09:42:05|0.083802
09:42:06|0.083802
09:42:07|0.083802
09:42:08|0.083802
09:42:09|0.083802
09:42:10|0.083802
09:42:11|0.083802
09:42:12|0.083788
09:42:13|0.083788
09:42:14|0.083788
09:42:15|0.083788
09:42:16|0.083788
09:42:18|0.083788
09:42:19|0.083788
09:42:20|0.083788
09:42:22|0.083788
09:42:22|0.083788
09:42:23|0.083788
09:42:25|0.083788
09:42:25|0.083788
09:42:26|0.083788
09:42:27|0.083694
09:42:28|0.083694
09:42:29|0.083694
09:42:31|0.083704
09:42:31|0.083704
09:42:32|0.083704
09:42:34|0.083704
09:42:35|0.083704
09:42:35|0.083704
09:42:37|0.083704
09:42:37|0.083704
09:42:38|0.083704
09:42:40|0.083704
09:42:40|0.083731
09:42:42|0.083731
09:42:42|0.083731
09:42:43|0.083731
09:42:44|0.083731
09:42:46|0.083731
09:42:46|0.08366
09:42:47|0.08366
09:42:48|0.08366
09:42:49|0.08366
09:42:50|0.08366
09:42:51|0.08366
09:42:52|0.08366
09:42:53|0.08366
09:42:54|0.08366
09:42:55|0.08366
09:42:56|0.08366
09:42:57|0.08366
09:42:59|0.08366
09:42:59|0.08366
09:43:01|0.08366
09:43:01|0.08366
09:43:02|0.08366
09:43:04|0.08366
09:43:05|0.08366
09:43:06|0.08366
09:43:07|0.08366
09:43:08|0.08366
09:43:08|0.08366
09:43:09|0.08366
09:43:11|0.08366
09:43:12|0.08366
09:43:13|0.08366
09:43:14|0.08366
09:43:15|0.08366
09:43:16|0.08366
09:43:17|0.08366
09:43:18|0.08366
09:43:20|0.08366
09:43:21|0.08366
09:43:22|0.08366
09:43:23|0.08366
09:43:24|0.08366
09:43:25|0.08366
09:43:26|0.08366
09:43:27|0.08366
09:43:28|0.08366
09:43:29|0.08366
09:43:30|0.08366
09:43:31|0.08366
09:43:32|0.08366
09:43:33|0.08366
09:43:34|0.08366
09:43:35|0.08366
09:43:36|0.08366
09:43:38|0.08366
09:43:38|0.08366
09:43:39|0.08367
09:43:40|0.08367
09:43:41|0.08367
09:43:42|0.08367
09:43:43|0.08367
09:43:44|0.08367
09:43:45|0.08367
09:43:46|0.08367
09:43:47|0.08367
09:43:48|0.08367
09:43:50|0.08367
09:43:50|0.08367
09:43:51|0.08367
09:43:52|0.08367
09:43:53|0.08367
09:43:54|0.08367
09:43:55|0.08367
09:43:56|0.08367
09:43:57|0.08367
09:43:58|0.08367
09:43:59|0.08367
09:44:00|0.08367
09:44:02|0.08367
09:44:02|0.08367
09:44:03|0.08367
09:44:05|0.08367
09:44:06|0.08367
09:44:06|0.08367
09:44:07|0.08367
09:44:08|0.083692
09:44:10|0.083692
09:44:10|0.083692
09:44:11|0.083692
09:44:13|0.083692
09:44:15|0.083692
09:44:16|0.083692
09:44:16|0.083692
09:44:18|0.083692
09:44:18|0.083692
09:44:20|0.083692
09:44:20|0.083692
09:44:21|0.083692
09:44:23|0.083692
09:44:24|0.083692
09:44:26|0.083692
09:44:27|0.083692
09:44:28|0.083692
09:44:30|0.083692
09:44:30|0.083692
09:44:32|0.083692
09:44:33|0.083692
09:44:34|0.083692
09:44:34|0.083692
09:44:35|0.083692
09:44:37|0.083692
09:44:37|0.083692
09:44:38|0.083692
09:44:40|0.083692
09:44:40|0.083692
09:44:42|0.083692
09:44:43|0.083692
09:44:44|0.083692
09:44:45|0.083692
09:44:45|0.083692
09:44:46|0.083692
09:44:47|0.083692
09:44:49|0.083692
09:44:49|0.083692
09:44:50|0.083763
09:44:52|0.083716
09:44:53|0.083753
09:44:53|0.083753
09:44:54|0.083753
09:44:56|0.083753
09:44:57|0.083753
09:44:57|0.083753
09:44:59|0.083753
09:45:00|0.083753
09:45:01|0.083753
09:45:01|0.083753
09:45:03|0.083753
09:45:04|0.083753
09:45:05|0.083753
09:45:06|0.083753
09:45:07|0.083753
09:45:08|0.083753
09:45:09|0.083753
09:45:10|0.083753
09:45:11|0.083753
09:45:12|0.083753
09:45:13|0.083753
09:45:14|0.083753
09:45:16|0.083753
09:45:17|0.083753
09:45:18|0.08374
09:45:19|0.08374
09:45:20|0.083723
09:45:21|0.083723
09:45:23|0.083723
09:45:23|0.083723
09:45:25|0.083723
09:45:26|0.083723
09:45:27|0.083723
09:45:28|0.083723
09:45:29|0.083723
09:45:30|0.083723
09:45:32|0.083765
09:45:33|0.083765
09:45:34|0.083752
09:45:35|0.083752
09:45:36|0.083752
09:45:37|0.083753
09:45:38|0.083753
09:45:39|0.083753
09:45:40|0.083753
09:45:41|0.083753
09:45:42|0.083753
09:45:43|0.083753
09:45:44|0.083753
09:45:45|0.083753
09:45:46|0.083753
09:45:47|0.083753
09:45:49|0.083753
09:45:50|0.083753
09:45:51|0.083753
09:45:52|0.083753
09:45:53|0.083753
09:45:54|0.083753
09:45:55|0.083753
09:45:56|0.083753
09:45:57|0.083652
09:45:58|0.083652
09:45:59|0.083652
09:46:00|0.083652
09:46:01|0.083652
09:46:02|0.083652
09:46:03|0.083652
09:46:04|0.083652
09:46:05|0.083691
09:46:06|0.083691
09:46:07|0.083691
09:46:08|0.083691
09:46:09|0.083691
09:46:10|0.083691
09:46:11|0.083691
09:46:12|0.083691
09:46:13|0.083691
09:46:14|0.083691
09:46:16|0.083691
09:46:16|0.083691
09:46:17|0.083691
09:46:19|0.083691
09:46:20|0.083691
09:46:21|0.083691
09:46:22|0.083691
09:46:23|0.083691
09:46:24|0.083691
09:46:25|0.083691
09:46:26|0.083691
09:46:27|0.083736
09:46:28|0.083736
09:46:30|0.083736
09:46:31|0.083736
09:46:32|0.083736
09:46:33|0.083736
09:46:34|0.083736
09:46:35|0.083736
09:46:36|0.083736
09:46:37|0.083736
09:46:38|0.083695
09:46:39|0.083695
09:46:40|0.083695
09:46:41|0.083695
09:46:42|0.083687
09:46:43|0.083687
09:46:44|0.083687
09:46:45|0.083687
09:46:46|0.083687
09:46:47|0.083687
09:46:48|0.083687
09:46:49|0.083687
09:46:50|0.083687
09:46:51|0.083687
09:46:52|0.083687
09:46:53|0.083687
09:46:54|0.083683
09:46:55|0.083683
09:46:56|0.083683
09:46:57|0.083683
09:46:58|0.083683
09:46:59|0.083683
09:47:00|0.083683
09:47:01|0.083683
09:47:02|0.083683
09:47:03|0.083691
09:47:04|0.083715
09:47:05|0.083715
09:47:06|0.083717
09:47:07|0.083717
09:47:08|0.083717
09:47:09|0.083717
09:47:10|0.083717
09:47:11|0.083717
09:47:12|0.083717
09:47:13|0.083717
09:47:14|0.083717
09:47:15|0.083731
09:47:16|0.083728
09:47:18|0.083728
09:47:18|0.083728
09:47:20|0.083728
09:47:21|0.083728
09:47:23|0.083728
09:47:23|0.083728
09:47:25|0.083728
09:47:26|0.083728
09:47:26|0.083728
09:47:27|0.083728
09:47:28|0.083728
09:47:30|0.083728
09:47:30|0.083728
09:47:31|0.083728
09:47:33|0.083728
09:47:34|0.083728
09:47:34|0.083728
09:47:35|0.083728
09:47:36|0.083728
09:47:37|0.083728
09:47:38|0.083746
09:47:40|0.083746
09:47:41|0.083746
09:47:42|0.083746
09:47:43|0.083746
09:47:44|0.083746
09:47:45|0.083746
09:47:46|0.083746
09:47:47|0.083746
09:47:48|0.083746
09:47:49|0.083746
09:47:50|0.083746
09:47:51|0.083746
09:47:52|0.083746
09:47:53|0.083746
09:47:54|0.083746
09:47:55|0.083746
09:47:56|0.083746
09:47:57|0.083746
09:47:58|0.083746
09:47:59|0.083746
09:48:00|0.083746
09:48:01|0.083746
09:48:02|0.083746
09:48:03|0.083746
09:48:04|0.083746
09:48:05|0.083746
09:48:06|0.083746
09:48:07|0.083746
09:48:08|0.083746
09:48:09|0.083746
09:48:10|0.083746
09:48:12|0.083746
09:48:13|0.083746
09:48:14|0.083746
09:48:14|0.083746
09:48:15|0.083746
09:48:16|0.083746
09:48:17|0.083746
09:48:19|0.083746
09:48:20|0.083746
09:48:21|0.083746
09:48:23|0.083746
09:48:24|0.083746
09:48:25|0.083746
09:48:25|0.083746
09:48:26|0.083746
09:48:28|0.083746
09:48:29|0.083746
09:48:30|0.083746
09:48:31|0.083746
09:48:33|0.083746
09:48:33|0.083746
09:48:34|0.083746
09:48:35|0.083746
09:48:36|0.083746
09:48:38|0.083746
09:48:39|0.083746
09:48:40|0.083746
09:48:40|0.083746
09:48:41|0.083746
09:48:43|0.083746
09:48:43|0.083746
09:48:45|0.083746
09:48:46|0.083746
09:48:47|0.083746
09:48:47|0.083746
09:48:48|0.083746
09:48:50|0.083746
09:48:50|0.083746
09:48:51|0.083746
09:48:53|0.083746
09:48:53|0.083746
09:48:55|0.083725
09:48:55|0.083725
09:48:57|0.083725
09:48:58|0.083725
09:48:58|0.083725
09:49:00|0.083725
09:49:00|0.083725
09:49:01|0.083725
09:49:02|0.083725
09:49:04|0.083725
09:49:04|0.083725
09:49:06|0.083725
09:49:06|0.083725
09:49:08|0.083725
09:49:09|0.083725
09:49:09|0.083725
09:49:11|0.083725
09:49:12|0.083725
09:49:12|0.083725
09:49:13|0.083725
09:49:14|0.083765
09:49:16|0.083765
09:49:17|0.083765
09:49:19|0.083765
09:49:20|0.083743
09:49:20|0.083743
09:49:22|0.083743
09:49:23|0.083743
09:49:24|0.083743
09:49:25|0.083743
09:49:26|0.08378
09:49:27|0.08378
09:49:28|0.08378
09:49:29|0.08378
09:49:30|0.08378
09:49:31|0.08378
09:49:32|0.083803
09:49:34|0.083803
09:49:35|0.083803
09:49:35|0.083803
09:49:36|0.083797
09:49:38|0.083797
09:49:38|0.083797
09:49:39|0.083797
09:49:40|0.083797
09:49:41|0.083797
09:49:42|0.083805
09:49:44|0.083805
09:49:45|0.083805
09:49:45|0.083805
09:49:47|0.083805
09:49:47|0.083805
09:49:48|0.083805
09:49:49|0.083805
09:49:50|0.083805
09:49:52|0.083801
09:49:53|0.083801
09:49:53|0.083801
09:49:55|0.083801
09:49:56|0.083801
09:49:56|0.083801
09:49:57|0.083801
09:49:58|0.083801
09:49:59|0.083801
09:50:01|0.083801
09:50:02|0.083801
09:50:03|0.083801
09:50:04|0.083801
09:50:05|0.083801
09:50:06|0.083807
09:50:07|0.083807
09:50:08|0.083807
09:50:09|0.083767
09:50:09|0.083767
09:50:11|0.083767
09:50:12|0.083767
09:50:12|0.083767
09:50:14|0.083767
09:50:14|0.083767
09:50:16|0.083767
09:50:16|0.083767
09:50:18|0.083767
09:50:20|0.083689
09:50:21|0.083689
09:50:21|0.083689
09:50:23|0.083689
09:50:23|0.083689
09:50:25|0.083689
09:50:26|0.083689
09:50:26|0.083689
09:50:28|0.083689
09:50:28|0.083689
09:50:30|0.083689
09:50:30|0.083689
09:50:31|0.083689
09:50:33|0.083689
09:50:33|0.083689
09:50:35|0.083689
09:50:36|0.083689
09:50:37|0.083689
09:50:37|0.083689
09:50:38|0.083689
09:50:39|0.083689
09:50:41|0.083689
09:50:41|0.083689
09:50:42|0.083689
09:50:43|0.083689
09:50:44|0.083689
09:50:46|0.083689
09:50:47|0.083689
09:50:48|0.083689
09:50:49|0.083689
09:50:49|0.083689
09:50:51|0.083689
09:50:52|0.083689
09:50:53|0.083689
09:50:54|0.083689
09:50:55|0.083689
09:50:56|0.083689
09:50:57|0.083689
09:50:58|0.083689
09:50:58|0.083689
09:51:00|0.083689
09:51:01|0.083689
09:51:01|0.083689
09:51:03|0.083689
09:51:03|0.083689
09:51:05|0.083689
09:51:06|0.083689
09:51:07|0.083689
09:51:08|0.083689
09:51:09|0.083689
09:51:10|0.083689
09:51:11|0.083689
09:51:12|0.083689
09:51:13|0.083689
09:51:14|0.083689
09:51:15|0.083689
09:51:16|0.083689
09:51:17|0.083689
09:51:18|0.083689
09:51:19|0.083689
09:51:21|0.083689
09:51:21|0.083689
09:51:22|0.083689
09:51:23|0.083689
09:51:24|0.083689
09:51:26|0.083689
09:51:27|0.083689
09:51:28|0.083689
09:51:29|0.083689
09:51:30|0.083689
09:51:31|0.083689
09:51:33|0.083689
09:51:34|0.083689
09:51:34|0.083689
09:51:36|0.083689
09:51:37|0.083689
09:51:37|0.083689
09:51:38|0.083689
09:51:40|0.083689
09:51:41|0.083689
09:51:42|0.083689
09:51:42|0.083689
09:51:43|0.083689
09:51:44|0.083689
09:51:46|0.083689
09:51:46|0.083689
09:51:47|0.083689
09:51:49|0.083689
09:51:50|0.083689
09:51:51|0.083689
09:51:52|0.083689
09:51:53|0.083689
09:51:53|0.083689
09:51:54|0.083689
09:51:55|0.083689
09:51:57|0.083689
09:51:58|0.083689
09:51:59|0.083689
09:52:00|0.083689
09:52:01|0.083689
09:52:02|0.083689
09:52:02|0.083689
09:52:04|0.083711
09:52:04|0.08375
09:52:06|0.08375
09:52:07|0.083773
09:52:08|0.083773
09:52:08|0.083773
09:52:09|0.083782
09:52:10|0.083782
09:52:11|0.083745
09:52:13|0.083745
09:52:14|0.083745
09:52:15|0.083745
09:52:16|0.083745
09:52:17|0.083745
09:52:18|0.083745
09:52:19|0.083745
09:52:20|0.083745
09:52:22|0.083745
09:52:23|0.083745
09:52:23|0.083745
09:52:25|0.083745
09:52:26|0.083745
09:52:27|0.083745
09:52:27|0.083745
09:52:29|0.083745
09:52:30|0.083745
09:52:31|0.083745
09:52:32|0.083745
09:52:32|0.083757
09:52:34|0.083757
09:52:34|0.083757
09:52:36|0.083757
09:52:37|0.083757
09:52:38|0.083757
09:52:38|0.083757
09:52:40|0.083757
09:52:41|0.083777
09:52:42|0.083777
09:52:42|0.083777
09:52:44|0.083777
09:52:45|0.083777
09:52:46|0.083777
09:52:47|0.083777
09:52:47|0.083777
09:52:48|0.083777
09:52:50|0.083777
09:52:51|0.083777
09:52:53|0.083777
09:52:53|0.083777
09:52:54|0.083777
09:52:55|0.083777
09:52:56|0.083777
09:52:57|0.083777
09:52:58|0.083777
09:53:00|0.083777
09:53:00|0.083777
09:53:01|0.083777
09:53:02|0.083777
09:53:04|0.083777
09:53:05|0.083777
09:53:06|0.083777
09:53:07|0.083777
09:53:08|0.083777
09:53:09|0.083777
09:53:10|0.083777
09:53:11|0.083777
09:53:12|0.083811
09:53:13|0.083811
09:53:14|0.083811
09:53:15|0.083811
09:53:16|0.083811
09:53:17|0.083811
09:53:18|0.083811
09:53:19|0.083811
09:53:20|0.083811
09:53:21|0.083811
09:53:23|0.083811
09:53:24|0.083811
09:53:26|0.083811
09:53:27|0.083811
09:53:27|0.083811
09:53:28|0.083811
09:53:30|0.083811
09:53:31|0.083828
09:53:32|0.083807
09:53:33|0.083807
09:53:34|0.083807
09:53:35|0.083807
09:53:37|0.083807
09:53:38|0.083807
09:53:39|0.083807
09:53:40|0.083807
09:53:41|0.083807
09:53:42|0.083807
09:53:43|0.083807
09:53:44|0.083807
09:53:45|0.08375
09:53:45|0.08375
09:53:47|0.08375
09:53:48|0.08375
09:53:49|0.08375
09:53:50|0.083741
09:53:51|0.083741
09:53:52|0.083741
09:53:52|0.083741
09:53:53|0.083741
09:53:54|0.083741
09:53:56|0.083741
09:53:57|0.083741
09:53:57|0.083741
09:53:59|0.083741
09:54:00|0.083741
09:54:01|0.083741
09:54:02|0.083741
09:54:03|0.083741
09:54:04|0.083741
09:54:05|0.083741
09:54:06|0.083741
09:54:07|0.083741
09:54:08|0.083741
09:54:09|0.083741
09:54:10|0.083741
09:54:11|0.083767
09:54:12|0.083767
09:54:13|0.083767
09:54:14|0.083767
09:54:15|0.083767
09:54:16|0.083767
09:54:17|0.083767
09:54:18|0.083767
09:54:19|0.083767
09:54:20|0.083767
09:54:21|0.083767
09:54:22|0.083767
09:54:24|0.083767
09:54:24|0.083767
09:54:26|0.083767
09:54:27|0.083767
09:54:28|0.083767
09:54:28|0.083767
09:54:30|0.083767
09:54:31|0.083767
09:54:33|0.083767
09:54:33|0.083767
09:54:35|0.083767
09:54:35|0.083767
09:54:37|0.083767
09:54:38|0.083767
09:54:38|0.083767
09:54:40|0.083767
09:54:40|0.083767
09:54:41|0.083767
09:54:43|0.083761
09:54:44|0.083761
09:54:45|0.083761
09:54:45|0.083761
09:54:47|0.083761
09:54:48|0.083761
09:54:49|0.083761
09:54:50|0.083761
09:54:51|0.083761
09:54:52|0.083776
09:54:53|0.083776
09:54:55|0.083776
09:54:56|0.083776
09:54:57|0.083776
09:54:58|0.083776
09:54:59|0.083776
09:55:00|0.083776
09:55:01|0.083776
09:55:02|0.083776
09:55:03|0.083776
09:55:04|0.083776
09:55:05|0.083776
09:55:06|0.083776
09:55:07|0.083776
09:55:08|0.083776
09:55:10|0.083776
09:55:10|0.083776
09:55:11|0.083776
09:55:12|0.083776
09:55:14|0.083776
09:55:14|0.083776
09:55:15|0.083776
09:55:17|0.083776
09:55:17|0.083776
09:55:19|0.083776
09:55:19|0.083776
09:55:20|0.083776
09:55:22|0.083776
09:55:23|0.083776
09:55:24|0.083776
09:55:26|0.083776
09:55:27|0.083776
09:55:27|0.083776
09:55:29|0.083776
09:55:31|0.083776
09:55:31|0.083776
09:55:32|0.083776
09:55:33|0.083776
09:55:34|0.083776
09:55:36|0.083776
09:55:37|0.083776
09:55:37|0.083776
09:55:38|0.083776
09:55:39|0.083776
09:55:40|0.083776
09:55:42|0.083776
09:55:44|0.083776
09:55:44|0.083776
09:55:45|0.083776
09:55:46|0.083776
09:55:47|0.083776
09:55:49|0.083776
09:55:49|0.083776
09:55:50|0.083776
09:55:51|0.083776
09:55:52|0.083776
09:55:53|0.083776
09:55:54|0.083776
09:55:55|0.083776
09:55:57|0.083776
09:55:57|0.083776
09:55:59|0.083776
09:56:00|0.083776
09:56:00|0.083776
09:56:02|0.083776
09:56:02|0.083776
09:56:03|0.083776
09:56:05|0.083776
09:56:05|0.083776
09:56:06|0.083776
09:56:08|0.083722
09:56:09|0.083722
09:56:09|0.083722
09:56:10|0.083722
09:56:11|0.083722
09:56:12|0.083722
09:56:13|0.083763
09:56:14|0.083763
09:56:16|0.083763
09:56:16|0.083763
09:56:17|0.083763
09:56:19|0.083763
09:56:20|0.083763
09:56:21|0.083762
09:56:21|0.083762
09:56:23|0.083762
09:56:24|0.083762
09:56:26|0.083762
09:56:27|0.083762
09:56:28|0.083762
09:56:29|0.083762
09:56:30|0.083762
09:56:31|0.083762
09:56:33|0.083762
09:56:33|0.083762
09:56:34|0.083762
09:56:36|0.083762
09:56:37|0.083762
09:56:38|0.083762
09:56:39|0.083762
09:56:40|0.083762
09:56:41|0.083805
09:56:42|0.083805
09:56:43|0.083805
09:56:44|0.083805
09:56:46|0.083805
09:56:46|0.083805
09:56:47|0.083805
09:56:49|0.083805
09:56:49|0.083805
09:56:51|0.083805
09:56:52|0.083805
09:56:53|0.083805
09:56:54|0.083805
09:56:54|0.083805
09:56:56|0.083805
09:56:57|0.083805
09:56:58|0.083805
09:56:58|0.083831
09:56:59|0.083831
09:57:00|0.083831
09:57:01|0.083831
09:57:02|0.083831
09:57:03|0.083806
09:57:05|0.083806
09:57:06|0.083806
09:57:07|0.083806
09:57:08|0.083806
09:57:09|0.083806
09:57:10|0.083806
09:57:11|0.083806
09:57:12|0.083806
09:57:13|0.083806
09:57:14|0.083806
09:57:15|0.083806
09:57:16|0.083806
09:57:17|0.083806
09:57:18|0.083806
09:57:19|0.083806
09:57:20|0.083806
09:57:21|0.083806
09:57:22|0.083827
09:57:23|0.083827
09:57:24|0.083825
09:57:25|0.083825
09:57:26|0.083825
09:57:28|0.083825
09:57:29|0.083825
09:57:30|0.083825
09:57:31|0.083825
09:57:33|0.083825
09:57:33|0.083825
09:57:35|0.083825
09:57:35|0.083825
09:57:37|0.083825
09:57:38|0.083825
09:57:38|0.083825
09:57:39|0.083825
09:57:41|0.083825
09:57:42|0.083825
09:57:42|0.083825
09:57:43|0.08385
09:57:45|0.08385
09:57:45|0.08385
09:57:46|0.08385
09:57:47|0.08385
09:57:48|0.08385
09:57:49|0.08385
09:57:51|0.08385
09:57:52|0.08385
09:57:53|0.08385
09:57:54|0.08385
09:57:55|0.08385
09:57:56|0.08385
09:57:57|0.08385
09:57:58|0.08385
09:57:59|0.08385
09:58:00|0.08385
09:58:01|0.08385
09:58:03|0.08385
09:58:03|0.08385
09:58:05|0.08385
09:58:05|0.08385
09:58:06|0.08385
09:58:07|0.08385
09:58:08|0.08385
09:58:09|0.08385
09:58:10|0.08385
09:58:12|0.08385
09:58:13|0.08385
09:58:13|0.08385
09:58:15|0.08385
09:58:16|0.08385
09:58:16|0.08385
09:58:18|0.08385
09:58:18|0.08385
09:58:19|0.08385
09:58:20|0.08385
09:58:21|0.08385
09:58:22|0.08385
09:58:23|0.08385
09:58:24|0.08385
09:58:25|0.08385
09:58:26|0.08385
09:58:28|0.08385
09:58:29|0.08385
09:58:30|0.083839
09:58:31|0.083839
09:58:32|0.083839
09:58:34|0.083839
09:58:35|0.083839
09:58:35|0.083839
09:58:37|0.083839
09:58:37|0.083839
09:58:39|0.083839
09:58:40|0.083839
09:58:41|0.083839
09:58:42|0.083839
09:58:43|0.083839
09:58:45|0.083839
09:58:46|0.083839
09:58:46|0.083839
09:58:48|0.083839
09:58:49|0.083839
09:58:49|0.083839
09:58:50|0.083839
09:58:52|0.083839
09:58:53|0.083839
09:58:54|0.083839
09:58:55|0.08385
09:58:56|0.08385
09:58:57|0.08385
09:58:58|0.083849
09:58:59|0.083849
09:59:00|0.083849
09:59:01|0.083849
09:59:02|0.083849
09:59:03|0.083849
09:59:04|0.083849
09:59:05|0.083849
09:59:06|0.083849
09:59:07|0.083849
09:59:08|0.083849
09:59:09|0.083849
09:59:10|0.083849
09:59:11|0.083849
09:59:12|0.083849
09:59:13|0.083849
09:59:14|0.083849
09:59:15|0.083849
09:59:16|0.083849
09:59:17|0.083849
09:59:18|0.083849
09:59:19|0.083849
09:59:20|0.083849
09:59:21|0.083849
09:59:22|0.083849
09:59:23|0.083849
09:59:24|0.083849
09:59:25|0.083849
09:59:26|0.083849
09:59:27|0.083849
09:59:29|0.083849
09:59:30|0.083849
09:59:31|0.083849
09:59:32|0.083849
09:59:33|0.083849
09:59:34|0.083849
09:59:35|0.083849
09:59:36|0.083849
09:59:37|0.083849
09:59:39|0.083849
09:59:40|0.083849
09:59:40|0.083849
09:59:42|0.083849
09:59:42|0.083849
09:59:43|0.083849
09:59:44|0.083849
09:59:45|0.083849
09:59:47|0.083849
09:59:47|0.083849
09:59:49|0.083849
09:59:49|0.083849
09:59:50|0.083849
09:59:51|0.083849
09:59:53|0.083849
09:59:53|0.083849
09:59:54|0.083849
09:59:56|0.083849
09:59:57|0.083759
09:59:58|0.083759
09:59:59|0.083759
09:59:59|0.083759
10:00:00|0.083759
10:00:01|0.083759
10:00:02|0.083759
10:00:03|0.083759
10:00:05|0.083759
10:00:06|0.083759
10:00:07|0.083748
10:00:08|0.083748
10:00:09|0.083748
10:00:10|0.083748
10:00:11|0.083748
10:00:12|0.083748
10:00:13|0.083748
10:00:14|0.083748
10:00:15|0.083748
10:00:16|0.083748
10:00:17|0.083748
10:00:18|0.083748
10:00:19|0.083779
10:00:20|0.083779
10:00:21|0.083779
10:00:22|0.083779
10:00:23|0.083779
10:00:24|0.083779
10:00:25|0.083779
10:00:26|0.083779
10:00:27|0.083779
10:00:28|0.083779
10:00:30|0.08374
10:00:32|0.08374
10:00:32|0.08374
10:00:33|0.08374
10:00:34|0.08374
10:00:36|0.08374
10:00:37|0.08374
10:00:37|0.08374
10:00:38|0.08374
10:00:39|0.08374
10:00:41|0.08374
10:00:42|0.08374
10:00:42|0.08374
10:00:44|0.08374
10:00:45|0.08374
10:00:46|0.08374
10:00:46|0.08374
10:00:48|0.08374
10:00:48|0.08374
10:00:49|0.08374
10:00:51|0.08374
10:00:52|0.08374
10:00:53|0.08374
10:00:53|0.08374
10:00:55|0.08374
10:00:56|0.083727
10:00:56|0.083727
10:00:58|0.083727
10:00:59|0.083727
10:01:00|0.083727
10:01:01|0.083727
10:01:02|0.083727
10:01:03|0.083727
10:01:04|0.083727
10:01:05|0.083727
10:01:06|0.083727
10:01:07|0.083727
10:01:08|0.083727
10:01:09|0.083761
10:01:10|0.083761
10:01:11|0.083761
10:01:12|0.083761
10:01:13|0.083761
10:01:14|0.083761
10:01:15|0.083761
10:01:16|0.083761
10:01:17|0.083761
10:01:18|0.083761
10:01:19|0.083761
10:01:20|0.083761
10:01:21|0.083761
10:01:22|0.083761
10:01:23|0.083761
10:01:24|0.083727
10:01:25|0.083727
10:01:26|0.083727
10:01:27|0.083727
10:01:28|0.083727
10:01:29|0.083727
10:01:31|0.083727
10:01:32|0.083727
10:01:33|0.083727
10:01:34|0.083727
10:01:35|0.083727
10:01:36|0.083757
10:01:37|0.083757
10:01:38|0.083757
10:01:39|0.083757
10:01:40|0.083853
10:01:41|0.083853
10:01:42|0.083853
10:01:43|0.083853
10:01:44|0.083908
10:01:46|0.083908
10:01:46|0.083908
10:01:47|0.083908
10:01:49|0.083908
10:01:49|0.083908
10:01:50|0.083908
10:01:51|0.083908
10:01:52|0.083908
10:01:53|0.083908
10:01:54|0.083903
10:01:56|0.083903
10:01:56|0.083903
10:01:58|0.083903
10:01:59|0.083903
10:01:59|0.083903
10:02:00|0.083903
10:02:01|0.083903
10:02:02|0.083873
10:02:04|0.083873
10:02:04|0.083873
10:02:05|0.083873
10:02:06|0.083815
10:02:07|0.083815
10:02:08|0.083815
10:02:09|0.083815
10:02:10|0.083815
10:02:11|0.083815
10:02:12|0.083815
10:02:13|0.083815
10:02:14|0.083815
10:02:15|0.083815
10:02:16|0.083815
10:02:17|0.083815
10:02:18|0.083815
10:02:19|0.083815
10:02:20|0.083815
10:02:22|0.083867
10:02:22|0.083867
10:02:23|0.083867
10:02:24|0.083867
10:02:25|0.083867
10:02:26|0.083867
10:02:27|0.083867
10:02:28|0.083867
10:02:29|0.083859
10:02:31|0.083859
10:02:31|0.083859
10:02:32|0.083859
10:02:34|0.083859
10:02:34|0.083859
10:02:35|0.083859
10:02:37|0.083859
10:02:38|0.083859
10:02:38|0.083859
10:02:40|0.083859
10:02:42|0.083859
10:02:43|0.083859
10:02:44|0.083859
10:02:45|0.083859
10:02:46|0.083859
10:02:46|0.083899
10:02:47|0.083899
10:02:49|0.083899
10:02:49|0.083899
10:02:51|0.083899
10:02:52|0.083899
10:02:53|0.083899
10:02:54|0.083899
10:02:55|0.083899
10:02:56|0.083899
10:02:57|0.083899
10:02:58|0.083899
10:02:59|0.083899
10:03:00|0.083899
10:03:01|0.083899
10:03:02|0.083899
10:03:03|0.083899
10:03:04|0.083899
10:03:05|0.083899
10:03:06|0.083899
10:03:07|0.083899
10:03:08|0.083899
10:03:09|0.083899
10:03:10|0.083899
10:03:11|0.083899
10:03:13|0.083899
10:03:14|0.083899
10:03:15|0.083899
10:03:15|0.083899
10:03:16|0.083899
10:03:17|0.083899
10:03:18|0.083899
10:03:20|0.083899
10:03:21|0.083899
10:03:22|0.083899
10:03:23|0.083899
10:03:24|0.083899
10:03:25|0.083899
10:03:26|0.083899
10:03:27|0.083899
10:03:28|0.083899
10:03:28|0.083899
10:03:30|0.083899
10:03:30|0.083899
10:03:33|0.083899
10:03:34|0.083899
10:03:35|0.083899
10:03:36|0.083899
10:03:37|0.083899
10:03:38|0.083899
10:03:39|0.083899
10:03:40|0.083899
10:03:41|0.083899
10:03:42|0.083899
10:03:42|0.083899
10:03:45|0.083899
10:03:46|0.083899
10:03:47|0.083899
10:03:48|0.083899
10:03:49|0.083899
10:03:49|0.083899
10:03:50|0.083899
10:03:51|0.083899
10:03:53|0.083899
10:03:54|0.083899
10:03:54|0.083899
10:03:55|0.083899
10:03:57|0.083899
10:03:57|0.083899
10:03:58|0.083899
10:03:59|0.083899
10:04:01|0.083899
10:04:01|0.083899
10:04:03|0.083899
10:04:03|0.083938
10:04:04|0.08396
10:04:05|0.08396
10:04:06|0.08396
10:04:07|0.08396
10:04:08|0.08396
10:04:09|0.08396
10:04:10|0.08396
10:04:11|0.08396
10:04:12|0.08396
10:04:13|0.08396
10:04:15|0.083909
10:04:15|0.083909
10:04:16|0.083909
10:04:17|0.083909
10:04:18|0.083909
10:04:20|0.083909
10:04:20|0.083909
10:04:22|0.083909
10:04:22|0.083909
10:04:24|0.083909
10:04:25|0.083909
10:04:25|0.083909
10:04:27|0.083909
10:04:28|0.083909
10:04:28|0.083909
10:04:30|0.083909
10:04:31|0.083909
10:04:31|0.083909
10:04:33|0.08393
10:04:34|0.08393
10:04:35|0.08393
10:04:37|0.08393
10:04:38|0.08393
10:04:38|0.08393
10:04:40|0.08393
10:04:40|0.08393
10:04:41|0.08393
10:04:43|0.08393
10:04:44|0.08393
10:04:45|0.08393
10:04:46|0.08393
10:04:47|0.08393
10:04:48|0.08393
10:04:48|0.08393
10:04:50|0.08393
10:04:51|0.08393
10:04:51|0.08393
10:04:53|0.08393
10:04:54|0.08393
10:04:55|0.08393
10:04:55|0.08393
10:04:57|0.08393
10:04:57|0.08393
10:04:59|0.08393
10:05:00|0.08393
10:05:00|0.08393
10:05:03|0.08393
10:05:03|0.083767
10:05:05|0.083767
10:05:05|0.083767
10:05:07|0.083804
10:05:07|0.083804
10:05:09|0.083804
10:05:09|0.083804
10:05:10|0.083804
10:05:11|0.083804
10:05:12|0.083804
10:05:13|0.083804
10:05:14|0.083804
10:05:16|0.083804
10:05:16|0.083804
10:05:17|0.083804
10:05:19|0.083804
10:05:19|0.083804
10:05:21|0.083804
10:05:21|0.083804
10:05:23|0.083804
10:05:23|0.083784
10:05:25|0.083784
10:05:25|0.083784
10:05:26|0.083784
10:05:28|0.083784
10:05:28|0.083784
10:05:29|0.083784
10:05:31|0.083784
10:05:31|0.083784
10:05:33|0.083784
10:05:35|0.083784
10:05:35|0.083784
10:05:36|0.083784
10:05:38|0.083784
10:05:39|0.083784
10:05:40|0.083784
10:05:41|0.083784
10:05:42|0.083784
10:05:43|0.083784
10:05:44|0.083784
10:05:45|0.083784
10:05:46|0.083784
10:05:47|0.083784
10:05:48|0.083784
10:05:49|0.083784
10:05:50|0.083758
10:05:51|0.083758
10:05:53|0.083758
10:05:54|0.083743
10:05:54|0.083743
10:05:55|0.083743
10:05:57|0.083743
10:05:57|0.083743
10:05:59|0.083743
10:06:00|0.083743
10:06:01|0.083743
10:06:01|0.083719
10:06:02|0.083719
10:06:04|0.083719
10:06:04|0.083719
10:06:06|0.083719
10:06:08|0.083719
10:06:08|0.083719
10:06:09|0.083719
10:06:10|0.083719
10:06:11|0.083719
10:06:13|0.083719
10:06:14|0.083719
10:06:15|0.083719
10:06:17|0.083719
10:06:17|0.083719
10:06:18|0.083719
10:06:19|0.083719
10:06:21|0.083719
10:06:22|0.083719
10:06:22|0.083702
10:06:23|0.083702
10:06:24|0.083702
10:06:25|0.083702
10:06:26|0.083702
10:06:27|0.083702
10:06:28|0.083702
10:06:29|0.083702
10:06:30|0.083702
10:06:32|0.08374
10:06:32|0.08374
10:06:34|0.08374
10:06:35|0.08374
10:06:36|0.08374
10:06:37|0.08374
10:06:38|0.08374
10:06:39|0.08374
10:06:40|0.08374
10:06:41|0.08374
10:06:42|0.08374
10:06:43|0.08374
10:06:44|0.08374
10:06:45|0.08374
10:06:46|0.08374
10:06:47|0.08374
10:06:49|0.08374
10:06:50|0.08374
10:06:51|0.08374
10:06:52|0.08374
10:06:53|0.08374
10:06:54|0.08374
10:06:55|0.083726
10:06:56|0.083726
10:06:57|0.083726
10:06:58|0.083726
10:06:59|0.0837
10:07:00|0.0837
10:07:01|0.0837
10:07:02|0.0837
10:07:03|0.0837
10:07:04|0.0837
10:07:05|0.0837
10:07:06|0.083702
10:07:07|0.083702
10:07:08|0.083702
10:07:09|0.083702
10:07:10|0.083702
10:07:11|0.083702
10:07:12|0.083702
10:07:13|0.083702
10:07:14|0.083702
10:07:15|0.083702
10:07:16|0.083665
10:07:17|0.083665
10:07:18|0.083665
10:07:19|0.08366
10:07:20|0.08366
10:07:21|0.08366
10:07:22|0.08366
10:07:23|0.08366
10:07:25|0.08366
10:07:26|0.08366
10:07:27|0.08366
10:07:27|0.08366
10:07:29|0.08366
10:07:30|0.08366
10:07:31|0.08366
10:07:32|0.08366
10:07:33|0.08366
10:07:34|0.083627
10:07:35|0.083627
10:07:36|0.083627
10:07:38|0.083627
10:07:39|0.083627
10:07:40|0.083627
10:07:41|0.083627
10:07:42|0.083627
10:07:43|0.083627
10:07:45|0.083627
10:07:45|0.083627
10:07:46|0.083627
10:07:47|0.083627
10:07:48|0.083627
10:07:50|0.083627
10:07:51|0.083627
10:07:51|0.083627
10:07:52|0.083627
10:07:53|0.083627
10:07:54|0.083627
10:07:56|0.083627
10:07:56|0.083627
10:07:58|0.083627
10:07:59|0.083627
10:07:59|0.083627
10:08:00|0.083627
10:08:02|0.083627
10:08:03|0.083627
10:08:04|0.083627
10:08:05|0.083627
10:08:06|0.083627
10:08:07|0.08362
10:08:08|0.083606
10:08:10|0.083606
10:08:10|0.083606
10:08:12|0.083606
10:08:12|0.083606
10:08:13|0.083606
10:08:14|0.083606
10:08:15|0.083606
10:08:16|0.083606
10:08:18|0.08359
10:08:18|0.08359
10:08:19|0.08359
10:08:21|0.083583
10:08:21|0.083583
10:08:22|0.083583
10:08:24|0.083583
10:08:24|0.083583
10:08:25|0.083583
10:08:26|0.083583
10:08:27|0.083583
10:08:29|0.083583
10:08:29|0.083583
10:08:30|0.083583
10:08:32|0.083583
10:08:32|0.083583
10:08:34|0.083583
10:08:34|0.083583
10:08:35|0.083583
10:08:37|0.083583
10:08:38|0.083583
10:08:39|0.083583
10:08:41|0.083583
10:08:41|0.083583
10:08:43|0.083583
10:08:43|0.083583
10:08:44|0.083583
10:08:45|0.083583
10:08:47|0.083583
10:08:48|0.083583
10:08:48|0.083583
10:08:50|0.083596
10:08:50|0.083596
10:08:51|0.083596
10:08:52|0.083596
10:08:53|0.083596
10:08:55|0.083596
10:08:56|0.083596
10:08:57|0.083596
10:08:58|0.083596
10:09:00|0.083596
10:09:01|0.083596
10:09:01|0.083596
10:09:03|0.083596
10:09:04|0.083596
10:09:05|0.083596
10:09:06|0.083596
10:09:07|0.083596
10:09:08|0.083596
10:09:09|0.083596
10:09:10|0.083596
10:09:11|0.083579
10:09:12|0.083579
10:09:13|0.083579
10:09:14|0.083579
10:09:15|0.083579
10:09:16|0.083579
10:09:17|0.083579
10:09:19|0.083579
10:09:19|0.083579
10:09:21|0.083579
10:09:21|0.083579
10:09:22|0.083579
10:09:24|0.083579
10:09:24|0.083579
10:09:26|0.083579
10:09:27|0.083579
10:09:28|0.083579
10:09:29|0.083599
10:09:30|0.083599
10:09:31|0.083599
10:09:32|0.083599
10:09:33|0.083599
10:09:34|0.083599
10:09:35|0.083599
10:09:37|0.083599
10:09:38|0.083599
10:09:39|0.083599
10:09:40|0.083599
10:09:42|0.083599
10:09:44|0.083599
10:09:44|0.083599
10:09:45|0.083599
10:09:47|0.083599
10:09:48|0.08359
10:09:49|0.08359
10:09:50|0.083586
10:09:51|0.083586
10:09:51|0.083586
10:09:52|0.083586
10:09:54|0.083586
10:09:55|0.083586
10:09:55|0.083586
10:09:57|0.083586
10:09:58|0.083586
10:09:59|0.083586
10:10:00|0.083586
10:10:01|0.083586
10:10:02|0.083586
10:10:03|0.083586
10:10:05|0.083586
10:10:05|0.083586
10:10:07|0.083586
10:10:07|0.083586
10:10:08|0.083586
10:10:09|0.083586
10:10:10|0.083586
10:10:11|0.083586
10:10:13|0.083608
10:10:13|0.083608
10:10:15|0.083608
10:10:15|0.083608
10:10:16|0.083608
10:10:17|0.083608
10:10:19|0.083608
10:10:19|0.083608
10:10:20|0.083608
10:10:22|0.083608
10:10:23|0.083608
10:10:24|0.083608
10:10:25|0.083608
10:10:25|0.083608
10:10:27|0.083608
10:10:27|0.083608
10:10:28|0.083608
10:10:29|0.083623
10:10:31|0.083623
10:10:33|0.083623
10:10:33|0.083623
10:10:34|0.083623
10:10:36|0.083623
10:10:36|0.083623
10:10:37|0.083623
10:10:38|0.083623
10:10:40|0.083623
10:10:41|0.083623
10:10:43|0.083623
10:10:44|0.083623
10:10:45|0.083623
10:10:47|0.083623
10:10:48|0.083623
10:10:49|0.083623
10:10:50|0.083623
10:10:50|0.083623
10:10:52|0.083623
10:10:53|0.083623
10:10:54|0.083623
10:10:55|0.083623
10:10:56|0.083623
10:10:57|0.083623
10:10:58|0.083623
10:10:59|0.083623
10:11:00|0.083623
10:11:01|0.083623
10:11:02|0.083623
10:11:03|0.083623
10:11:04|0.083623
10:11:05|0.083623
10:11:06|0.083623
10:11:07|0.083623
10:11:09|0.083623
10:11:09|0.083665
10:11:10|0.083665
10:11:11|0.083665
10:11:12|0.083665
10:11:14|0.083665
10:11:15|0.083614
10:11:16|0.083614
10:11:17|0.083614
10:11:18|0.083614
10:11:19|0.083614
10:11:20|0.083614
10:11:21|0.083614
10:11:23|0.083614
10:11:24|0.083614
10:11:24|0.083614
10:11:25|0.083614
10:11:26|0.083614
10:11:27|0.083614
10:11:28|0.083614
10:11:29|0.083614
10:11:30|0.083614
10:11:31|0.083614
10:11:32|0.083614
10:11:33|0.083614
10:11:34|0.083614
10:11:35|0.083614
10:11:37|0.083614
10:11:38|0.083614
10:11:38|0.083614
10:11:40|0.083614
10:11:42|0.083614
10:11:43|0.083614
10:11:44|0.083614
10:11:44|0.083614
10:11:46|0.083614
10:11:47|0.083614
10:11:48|0.083614
10:11:49|0.083614
10:11:50|0.083614
10:11:51|0.083614
10:11:51|0.083614
10:11:53|0.083614
10:11:53|0.083614
10:11:54|0.083614
10:11:56|0.083614
10:11:57|0.083614
10:11:58|0.083614
10:11:59|0.083614
10:12:00|0.083614
10:12:01|0.083614
10:12:01|0.083614
10:12:02|0.083705
10:12:04|0.083705
10:12:05|0.083705
10:12:05|0.083705
10:12:07|0.083705
10:12:08|0.083705
10:12:09|0.083705
10:12:10|0.083705
10:12:11|0.083705
10:12:12|0.083705
10:12:13|0.083705
10:12:15|0.083705
10:12:16|0.083705
10:12:16|0.083705
10:12:17|0.083705
10:12:18|0.083705
10:12:19|0.083705
10:12:20|0.083705
10:12:22|0.083705
10:12:22|0.083705
10:12:24|0.083705
10:12:24|0.083705
10:12:25|0.083705
10:12:26|0.083705
10:12:27|0.083727
10:12:28|0.083727
10:12:29|0.083727
10:12:30|0.083727
10:12:31|0.083727
10:12:32|0.083727
10:12:34|0.083727
10:12:34|0.083727
10:12:35|0.083746
10:12:36|0.083746
10:12:38|0.083746
10:12:38|0.083746
10:12:40|0.083746
10:12:40|0.083746
10:12:42|0.083713
10:12:44|0.083713
10:12:44|0.083713
10:12:46|0.083713
10:12:47|0.083713
10:12:47|0.083713
10:12:49|0.083713
10:12:50|0.083713
10:12:51|0.083713
10:12:52|0.083713
10:12:53|0.083713
10:12:54|0.083713
10:12:55|0.083713
10:12:56|0.083713
10:12:57|0.083713
10:12:58|0.083713
10:13:00|0.083713
10:13:00|0.083713
10:13:02|0.083713
10:13:02|0.083713
10:13:03|0.083713
10:13:04|0.083713
10:13:06|0.083713
10:13:07|0.083713
10:13:07|0.083713
10:13:09|0.083713
10:13:10|0.083713
10:13:11|0.083713
10:13:12|0.083713
10:13:13|0.083713
10:13:13|0.083664
10:13:15|0.083664
10:13:16|0.083664
10:13:17|0.083659
10:13:18|0.083659
10:13:19|0.083659
10:13:20|0.083659
10:13:21|0.083659
10:13:22|0.083659
10:13:23|0.083659
10:13:24|0.083659
10:13:25|0.083659
10:13:26|0.083659
10:13:27|0.083659
10:13:28|0.083659
10:13:29|0.083659
10:13:30|0.083659
10:13:31|0.083659
10:13:32|0.083659
10:13:33|0.083659
10:13:34|0.083659
10:13:35|0.083659
10:13:37|0.083659
10:13:37|0.083659
10:13:38|0.083659
10:13:39|0.083659
10:13:40|0.083659
10:13:42|0.083659
10:13:43|0.083659
10:13:44|0.083659
10:13:45|0.083659
10:13:46|0.083659
10:13:47|0.083659
10:13:49|0.083659
10:13:49|0.083659
10:13:50|0.083659
10:13:52|0.083659
10:13:52|0.083659
10:13:54|0.083659
10:13:55|0.083659
10:13:56|0.08367
10:13:57|0.08367
10:13:58|0.08367
10:13:59|0.08367
10:14:00|0.08367
10:14:01|0.08367
10:14:02|0.08367
10:14:03|0.083715
10:14:04|0.083715
10:14:05|0.083715
10:14:06|0.083715
10:14:07|0.083715
10:14:08|0.083715
10:14:09|0.08373
10:14:11|0.08373
10:14:11|0.08373
10:14:12|0.08373
10:14:13|0.08373
10:14:15|0.08373
10:14:15|0.08373
10:14:16|0.0837
10:14:17|0.0837
10:14:18|0.0837
10:14:19|0.0837
10:14:20|0.0837
10:14:21|0.0837
10:14:22|0.0837
10:14:23|0.0837
10:14:24|0.0837
10:14:25|0.0837
10:14:26|0.0837
10:14:27|0.0837
10:14:28|0.0837
10:14:29|0.0837
10:14:31|0.0837
10:14:31|0.0837
10:14:32|0.0837
10:14:33|0.0837
10:14:34|0.0837
10:14:35|0.0837
10:14:37|0.0837
10:14:37|0.0837
10:14:39|0.0837
10:14:39|0.0837
10:14:40|0.0837
10:14:41|0.0837
10:14:43|0.0837
10:14:45|0.0837
10:14:45|0.0837
10:14:47|0.0837
10:14:47|0.0837
10:14:48|0.0837
10:14:49|0.0837
10:14:52|0.0837
10:14:52|0.0837
10:14:53|0.0837
10:14:54|0.0837
10:14:55|0.0837
10:14:57|0.0837
10:14:57|0.0837
10:14:58|0.0837
10:14:59|0.0837
10:15:00|0.0837
10:15:01|0.0837
10:15:03|0.0837
10:15:04|0.0837
10:15:04|0.083689
10:15:05|0.083689
10:15:06|0.083689
10:15:07|0.083702
10:15:09|0.083697
10:15:09|0.083697
10:15:10|0.083697
10:15:11|0.083697
10:15:12|0.083697
10:15:14|0.083697
10:15:14|0.083697
10:15:16|0.083697
10:15:16|0.083697
10:15:17|0.083697
10:15:19|0.083697
10:15:20|0.083697
10:15:20|0.083697
10:15:21|0.083697
10:15:22|0.083697
10:15:24|0.083697
10:15:25|0.083697
10:15:27|0.083697
10:15:27|0.083697
10:15:28|0.083731
10:15:29|0.083731
10:15:30|0.083731
10:15:32|0.083754
10:15:32|0.083754
10:15:33|0.083754
10:15:34|0.083754
10:15:35|0.083754
10:15:36|0.083706
10:15:37|0.083706
10:15:38|0.083706
10:15:39|0.083706
10:15:40|0.083706
10:15:41|0.083706
10:15:43|0.083706
10:15:45|0.083706
10:15:46|0.083706
10:15:47|0.083706
10:15:48|0.083706
10:15:49|0.083706
10:15:50|0.083706
10:15:51|0.083706
10:15:53|0.083706
10:15:53|0.083607
10:15:54|0.083607
10:15:55|0.083607
10:15:56|0.083607
10:15:57|0.083607
10:15:59|0.083613
10:16:00|0.083613
10:16:01|0.083613
10:16:02|0.083613
10:16:02|0.083659
10:16:05|0.083678
10:16:05|0.083678
10:16:07|0.083678
10:16:07|0.083678
10:16:08|0.083678
10:16:09|0.083678
10:16:11|0.083678
10:16:11|0.083678
10:16:12|0.083678
10:16:13|0.083678
10:16:14|0.083678
10:16:15|0.083678
10:16:16|0.083678
10:16:17|0.083678
10:16:18|0.083678
10:16:19|0.083678
10:16:21|0.083678
10:16:22|0.083678
10:16:22|0.083678
10:16:24|0.083678
10:16:24|0.083678
10:16:25|0.083678
10:16:26|0.083678
10:16:28|0.083678
10:16:28|0.083678
10:16:29|0.083678
10:16:30|0.083678
10:16:31|0.083678
10:16:33|0.083678
10:16:33|0.083678
10:16:34|0.083678
10:16:35|0.083678
10:16:37|0.083678
10:16:38|0.083678
10:16:38|0.083678
10:16:39|0.083678
10:16:41|0.083678
10:16:42|0.083678
10:16:43|0.083678
10:16:44|0.083678
10:16:46|0.083678
10:16:46|0.083678
10:16:47|0.083678
10:16:49|0.083678
10:16:50|0.083678
10:16:51|0.083678
10:16:51|0.083678
10:16:53|0.083678
10:16:54|0.083678
10:16:55|0.083678
10:16:56|0.083678
10:16:57|0.083678
10:16:58|0.083678
10:16:59|0.083678
10:17:00|0.083678
10:17:01|0.083678
10:17:02|0.083678
10:17:03|0.083678
10:17:04|0.083678
10:17:05|0.083678
10:17:07|0.083678
10:17:07|0.083678
10:17:09|0.083678
10:17:10|0.083678
10:17:11|0.083678
10:17:12|0.083678
10:17:12|0.083678
10:17:13|0.083678
10:17:15|0.083678
10:17:15|0.083678
10:17:17|0.083678
10:17:17|0.083678
10:17:18|0.083678
10:17:20|0.083678
10:17:21|0.083678
10:17:21|0.083678
10:17:22|0.083678
10:17:23|0.083678
10:17:25|0.083678
10:17:25|0.083678
10:17:27|0.083678
10:17:27|0.083678
10:17:28|0.083678
10:17:29|0.083678
10:17:31|0.083678
10:17:31|0.083678
10:17:32|0.083678
10:17:33|0.083646
10:17:35|0.083646
10:17:35|0.083646
10:17:37|0.083646
10:17:38|0.083646
10:17:38|0.083721
10:17:39|0.083685
10:17:40|0.083685
10:17:41|0.083685
10:17:42|0.083685
10:17:44|0.083685
10:17:44|0.083685
10:17:46|0.083685
10:17:48|0.083685
10:17:48|0.083685
10:17:50|0.083685
10:17:51|0.083685
10:17:52|0.083685
10:17:54|0.083685
10:17:54|0.083685
10:17:56|0.083685
10:17:57|0.083685
10:17:57|0.083685
10:17:59|0.083685
10:17:59|0.08368
10:18:01|0.08368
10:18:02|0.08368
10:18:03|0.08368
10:18:04|0.08368
10:18:05|0.08368
10:18:06|0.08368
10:18:07|0.08368
10:18:07|0.08368
10:18:09|0.08368
10:18:09|0.08368
10:18:11|0.08368
10:18:12|0.08368
10:18:13|0.08368
10:18:14|0.08368
10:18:15|0.08368
10:18:16|0.08368
10:18:17|0.08368
10:18:18|0.08368
10:18:19|0.08368
10:18:20|0.08368
10:18:21|0.08368
10:18:22|0.08368
10:18:23|0.08368
10:18:24|0.083724
10:18:25|0.083672
10:18:26|0.083672
10:18:27|0.083672
10:18:28|0.083672
10:18:29|0.083672
10:18:30|0.083672
10:18:31|0.083672
10:18:33|0.083672
10:18:34|0.083672
10:18:35|0.083672
10:18:35|0.083672
10:18:36|0.083672
10:18:37|0.083672
10:18:38|0.083672
10:18:40|0.083672
10:18:40|0.083672
10:18:41|0.083672
10:18:42|0.083672
10:18:43|0.083672
10:18:45|0.083672
10:18:45|0.083672
10:18:47|0.083672
10:18:48|0.083672
10:18:49|0.083672
10:18:50|0.083672
10:18:51|0.083672
10:18:52|0.083672
10:18:53|0.083672
10:18:54|0.083672
10:18:55|0.083672
10:18:56|0.083672
10:18:56|0.083672
10:18:58|0.083672
10:18:59|0.083672
10:19:00|0.083672
10:19:01|0.083672
10:19:02|0.083672
10:19:03|0.083672
10:19:04|0.083672
10:19:05|0.083672
10:19:06|0.083672
10:19:08|0.083672
10:19:08|0.083672
10:19:10|0.083672
10:19:10|0.083672
10:19:11|0.083672
10:19:12|0.083772
10:19:13|0.083772
10:19:14|0.083772
10:19:15|0.083772
10:19:17|0.083772
10:19:18|0.083772
10:19:18|0.083772
10:19:20|0.083772
10:19:21|0.083772
10:19:22|0.083772
10:19:22|0.083772
10:19:24|0.083772
10:19:25|0.083772
10:19:26|0.083772
10:19:27|0.083772
10:19:28|0.083772
10:19:29|0.083772
10:19:30|0.083772
10:19:31|0.083772
10:19:31|0.083772
10:19:34|0.083772
10:19:35|0.083772
10:19:35|0.083772
10:19:37|0.083772
10:19:38|0.083772
10:19:39|0.083772
10:19:40|0.083825
10:19:41|0.083825
10:19:41|0.083825
10:19:43|0.083825
10:19:44|0.083825
10:19:44|0.083825
10:19:46|0.083825
10:19:46|0.083825
10:19:47|0.083825
10:19:50|0.083825
10:19:51|0.083825
10:19:52|0.083825
10:19:53|0.083825
10:19:53|0.083825
10:19:55|0.083825
10:19:57|0.083804
10:19:57|0.083804
10:19:59|0.083804
10:19:59|0.083804
10:20:00|0.083804
10:20:01|0.083804
10:20:03|0.083804
10:20:03|0.083792
10:20:04|0.083792
10:20:05|0.083792
10:20:06|0.083792
10:20:08|0.083792
10:20:08|0.083792
10:20:09|0.083792
10:20:10|0.083792
10:20:12|0.083792
10:20:12|0.083792
10:20:13|0.083792
10:20:14|0.083792
10:20:15|0.083835
10:20:17|0.083835
10:20:17|0.083835
10:20:18|0.083869
10:20:20|0.083869
10:20:20|0.083869
10:20:21|0.083869
10:20:22|0.083869
10:20:23|0.083869
10:20:24|0.083869
10:20:25|0.083869
10:20:27|0.083869
10:20:27|0.083869
10:20:28|0.083869
10:20:29|0.083869
10:20:30|0.083869
10:20:32|0.083869
10:20:33|0.083869
10:20:34|0.083869
10:20:34|0.083869
10:20:36|0.083869
10:20:37|0.083869
10:20:38|0.083869
10:20:39|0.083869
10:20:40|0.083869
10:20:41|0.083869
10:20:42|0.083869
10:20:43|0.083869
10:20:44|0.083965
10:20:45|0.083965
10:20:46|0.083965
10:20:47|0.083965
10:20:48|0.083965
10:20:50|0.083965
10:20:50|0.083965
10:20:52|0.083965
10:20:52|0.083965
10:20:54|0.083965
10:20:55|0.083965
10:20:56|0.083965
10:20:57|0.083965
10:20:58|0.083965
10:20:59|0.083965
10:21:00|0.083965
10:21:00|0.083965
10:21:02|0.083965
10:21:03|0.083965
10:21:03|0.083965
10:21:05|0.083965
10:21:05|0.083965
10:21:06|0.083965
10:21:09|0.083999
10:21:09|0.083978
10:21:10|0.083978
10:21:11|0.084
10:21:12|0.084
10:21:13|0.084026
10:21:15|0.084026
10:21:16|0.084026
10:21:16|0.084026
10:21:18|0.084026
10:21:18|0.084026
10:21:19|0.084026
10:21:20|0.084013
10:21:21|0.084013
10:21:22|0.084013
10:21:23|0.084013
10:21:24|0.084013
10:21:25|0.084013
10:21:27|0.084018
10:21:27|0.084019
10:21:28|0.084019
10:21:30|0.084019
10:21:31|0.084025
10:21:31|0.084025
10:21:33|0.084025
10:21:33|0.084043
10:21:35|0.084043
10:21:35|0.084043
10:21:37|0.084043
10:21:38|0.084043
10:21:39|0.084043
10:21:40|0.08402
10:21:42|0.08402
10:21:42|0.084013
10:21:43|0.084013
10:21:45|0.084013
10:21:45|0.084013
10:21:47|0.084013
10:21:47|0.084013
10:21:48|0.084013
10:21:49|0.084013
10:21:51|0.084013
10:21:51|0.084013
10:21:54|0.084013
10:21:55|0.084013
10:21:55|0.084013
10:21:57|0.084028
10:21:58|0.083999
10:21:59|0.083999
10:21:59|0.083999
10:22:01|0.084003
10:22:02|0.084003
10:22:02|0.084001
10:22:04|0.084001
10:22:04|0.084001
10:22:06|0.084023
10:22:07|0.084023
10:22:07|0.084023
10:22:09|0.084023
10:22:10|0.084023
10:22:10|0.084023
10:22:12|0.084023
10:22:13|0.084023
10:22:14|0.084023
10:22:15|0.084023
10:22:15|0.084023
10:22:17|0.084023
10:22:18|0.084023
10:22:18|0.084079
10:22:19|0.084079
10:22:21|0.084116
10:22:22|0.084116
10:22:23|0.084116
10:22:23|0.084116
10:22:24|0.084116
10:22:26|0.084116
10:22:27|0.084116
10:22:27|0.084116
10:22:29|0.084116
10:22:30|0.084116
10:22:31|0.084116
10:22:31|0.084116
10:22:32|0.084116
10:22:34|0.084055
10:22:35|0.084055
10:22:36|0.084055
10:22:36|0.084055
10:22:38|0.084055
10:22:39|0.084055
10:22:40|0.084055
10:22:41|0.084055
10:22:41|0.084106
10:22:42|0.084106
10:22:44|0.084119
10:22:45|0.084119
10:22:46|0.084119
10:22:46|0.084119
10:22:48|0.084119
10:22:48|0.084119
10:22:49|0.084182
10:22:51|0.084202
10:22:52|0.084201
10:22:52|0.084201
10:22:54|0.084201
10:22:55|0.084201
10:22:57|0.084201
10:22:58|0.084201
10:22:58|0.08416
10:22:59|0.08416
10:23:02|0.08416
10:23:02|0.08416
10:23:03|0.08416
10:23:05|0.08416
10:23:06|0.08416
10:23:06|0.08416
10:23:07|0.084189
10:23:08|0.084189
10:23:10|0.084189
10:23:11|0.084189
10:23:11|0.084189
10:23:12|0.084189
10:23:14|0.084189
10:23:15|0.084206
10:23:16|0.084206
10:23:17|0.084216
10:23:18|0.084216
10:23:19|0.084216
10:23:20|0.084216
10:23:21|0.084216
10:23:22|0.084216
10:23:23|0.084216
10:23:24|0.084216
10:23:25|0.084216
10:23:26|0.084216
10:23:27|0.084216
10:23:28|0.084216
10:23:29|0.084216
10:23:30|0.084216
10:23:31|0.084191
10:23:32|0.084191
10:23:33|0.084191
10:23:34|0.084191
10:23:35|0.08419
10:23:36|0.08419
10:23:37|0.08419
10:23:38|0.08419
10:23:39|0.08419
10:23:40|0.08419
10:23:41|0.08419
10:23:42|0.084173
10:23:43|0.084173
10:23:44|0.084173
10:23:45|0.084173
10:23:46|0.084173
10:23:47|0.084173
10:23:48|0.084173
10:23:49|0.084173
10:23:50|0.084173
10:23:52|0.084173
10:23:54|0.084173
10:23:54|0.084173
10:23:56|0.084176
10:23:57|0.084176
10:23:58|0.084173
10:23:59|0.084173
10:24:00|0.084173
10:24:01|0.084173
10:24:02|0.084173
10:24:03|0.084173
10:24:04|0.084173
10:24:06|0.084173
10:24:06|0.08422
10:24:08|0.08422
10:24:09|0.08422
10:24:10|0.08422
10:24:11|0.08422
10:24:11|0.08422
10:24:12|0.08422
10:24:14|0.08422
10:24:14|0.08422
10:24:15|0.08422
10:24:16|0.08422
10:24:18|0.08422
10:24:19|0.08422
10:24:19|0.08422
10:24:20|0.08422
10:24:22|0.08422
10:24:22|0.08422
10:24:24|0.08422
10:24:25|0.08422
10:24:26|0.08422
10:24:28|0.08422
10:24:28|0.08422
10:24:30|0.08422
10:24:31|0.08422
10:24:31|0.08422
10:24:32|0.08422
10:24:34|0.08422
10:24:34|0.08422
10:24:36|0.08422
10:24:36|0.08422
10:24:37|0.08422
10:24:38|0.08422
10:24:39|0.08422
10:24:40|0.08422
10:24:42|0.08422
10:24:43|0.08422
10:24:43|0.08422
10:24:45|0.08422
10:24:45|0.08422
10:24:46|0.08422
10:24:47|0.08422
10:24:49|0.08422
10:24:49|0.08422
10:24:50|0.08422
10:24:51|0.08422
10:24:52|0.08422
10:24:53|0.08422
10:24:54|0.08422
10:24:56|0.08422
10:24:57|0.08422
10:24:58|0.08422
10:24:59|0.08422
10:25:00|0.08422
10:25:01|0.08422
10:25:02|0.08422
10:25:03|0.084146
10:25:04|0.084146
10:25:05|0.084146
10:25:06|0.084146
10:25:07|0.084146
10:25:08|0.084146
10:25:09|0.084146
10:25:10|0.084146
10:25:11|0.084146
10:25:12|0.084146
10:25:13|0.084146
10:25:14|0.084146
10:25:15|0.084146
10:25:16|0.084146
10:25:17|0.084146
10:25:18|0.084146
10:25:19|0.084146
10:25:20|0.084146
10:25:21|0.084138
10:25:22|0.08412
10:25:23|0.08412
10:25:24|0.084124
10:25:25|0.084124
10:25:26|0.084124
10:25:27|0.084124
10:25:28|0.084124
10:25:29|0.084124
10:25:30|0.084124
10:25:31|0.084124
10:25:32|0.084124
10:25:33|0.084124
10:25:34|0.084124
10:25:35|0.084124
10:25:36|0.084124
10:25:37|0.084124
10:25:38|0.084124
10:25:39|0.084124
10:25:40|0.084124
10:25:41|0.084099
10:25:42|0.084094
10:25:43|0.084094
10:25:44|0.084094
10:25:45|0.084094
10:25:46|0.084094
10:25:47|0.084094
10:25:48|0.084094
10:25:50|0.084094
10:25:51|0.084094
10:25:51|0.084094
10:25:52|0.084132
10:25:54|0.084132
10:25:56|0.084132
10:25:56|0.084089
10:25:58|0.084089
10:26:00|0.084089
10:26:00|0.084089
10:26:02|0.084089
10:26:03|0.084089
10:26:04|0.084089
10:26:05|0.084089
10:26:05|0.084089
10:26:07|0.084089
10:26:08|0.084089
10:26:09|0.084089
10:26:10|0.084089
10:26:11|0.084089
10:26:13|0.084089
10:26:14|0.084089
10:26:15|0.084089
10:26:16|0.084089
10:26:16|0.084089
10:26:18|0.084089
10:26:18|0.084089
10:26:19|0.084123
10:26:20|0.084123
10:26:21|0.084123
10:26:22|0.084123
10:26:23|0.084123
10:26:24|0.084123
10:26:25|0.084123
10:26:27|0.084123
10:26:27|0.084123
10:26:29|0.084123
10:26:30|0.084123
10:26:31|0.084063
10:26:32|0.084063
10:26:33|0.084063
10:26:34|0.084063
10:26:35|0.084063
10:26:36|0.084063
10:26:37|0.084063
10:26:38|0.084063
10:26:40|0.084063
10:26:40|0.084063
10:26:41|0.084063
10:26:42|0.084063
10:26:44|0.084063
10:26:45|0.084063
10:26:46|0.084063
10:26:47|0.084063
10:26:48|0.084063
10:26:49|0.084063
10:26:50|0.084063
10:26:51|0.084063
10:26:52|0.084063
10:26:53|0.084063
10:26:54|0.084063
10:26:55|0.084063
10:26:56|0.084063
10:26:58|0.084063
10:26:59|0.084039
10:27:00|0.084039
10:27:00|0.084039
10:27:02|0.084039
10:27:02|0.084039
10:27:03|0.084039
10:27:05|0.084039
10:27:06|0.084039
10:27:07|0.084039
10:27:08|0.084039
10:27:09|0.084039
10:27:10|0.084039
10:27:11|0.084039
10:27:12|0.084039
10:27:13|0.084039
10:27:14|0.084039
10:27:15|0.084039
10:27:16|0.084039
10:27:17|0.084039
10:27:18|0.084039
10:27:19|0.084039
10:27:20|0.084039
10:27:21|0.084039
10:27:22|0.084039
10:27:24|0.084039
10:27:24|0.084039
10:27:26|0.084039
10:27:27|0.084039
10:27:28|0.084039
10:27:29|0.084039
10:27:30|0.084039
10:27:31|0.084039
10:27:32|0.084039
10:27:33|0.084039
10:27:34|0.084039
10:27:35|0.084039
10:27:36|0.084039
10:27:37|0.084039
10:27:38|0.084039
10:27:39|0.084039
10:27:40|0.084039
10:27:41|0.084039
10:27:42|0.084039
10:27:43|0.084039
10:27:45|0.084039
10:27:46|0.084039
10:27:46|0.084039
10:27:47|0.084039
10:27:49|0.084039
10:27:49|0.083988
10:27:50|0.083988
10:27:51|0.083988
10:27:53|0.083988
10:27:53|0.083988
10:27:54|0.083956
10:27:56|0.083956
10:27:57|0.083956
10:27:58|0.083956
10:27:59|0.083956
10:28:00|0.083956
10:28:00|0.083956
10:28:01|0.083956
10:28:04|0.083956
10:28:04|0.083956
10:28:05|0.083956
10:28:06|0.083956
10:28:07|0.083956
10:28:08|0.083956
10:28:09|0.083956
10:28:10|0.083956
10:28:11|0.083956
10:28:12|0.083956
10:28:13|0.083956
10:28:15|0.083956
10:28:15|0.083956
10:28:16|0.083956
10:28:17|0.083956
10:28:19|0.083956
10:28:19|0.083956
10:28:20|0.083956
10:28:21|0.083956
10:28:22|0.083956
10:28:25|0.083956
10:28:25|0.083956
10:28:26|0.083956
10:28:28|0.083956
10:28:29|0.083956
10:28:30|0.083956
10:28:31|0.083956
10:28:32|0.083956
10:28:32|0.083956
10:28:33|0.083968
10:28:35|0.083968
10:28:35|0.083968
10:28:37|0.083968
10:28:38|0.083968
10:28:38|0.083968
10:28:39|0.083968
10:28:42|0.083908
10:28:42|0.083908
10:28:43|0.083908
10:28:45|0.083908
10:28:45|0.083908
10:28:47|0.083908
10:28:48|0.083908
10:28:48|0.083908
10:28:49|0.083908
10:28:50|0.083908
10:28:51|0.083908
10:28:53|0.083908
10:28:53|0.083908
10:28:54|0.083908
10:28:55|0.083908
10:28:57|0.083908
10:28:59|0.083908
10:29:00|0.083908
10:29:00|0.083908
10:29:02|0.083908
10:29:03|0.083908
10:29:05|0.083908
10:29:06|0.083908
10:29:07|0.083908
10:29:08|0.083908
10:29:09|0.083908
10:29:09|0.083908
10:29:10|0.083908
10:29:12|0.083865
10:29:13|0.083832
10:29:14|0.08378
10:29:15|0.08378
10:29:16|0.08378
10:29:17|0.08378
10:29:18|0.083785
10:29:19|0.083785
10:29:21|0.083785
10:29:21|0.083785
10:29:23|0.083785
10:29:24|0.083785
10:29:25|0.083785
10:29:26|0.083785
10:29:27|0.083785
10:29:28|0.083785
10:29:29|0.083785
10:29:30|0.083785
10:29:32|0.083833
10:29:33|0.083834
10:29:34|0.083851
10:29:35|0.083851
10:29:37|0.083856
10:29:37|0.083856
10:29:38|0.083856
10:29:39|0.083859
10:29:41|0.083859
10:29:42|0.083859
10:29:43|0.083859
10:29:44|0.083859
10:29:45|0.083859
10:29:46|0.083859
10:29:47|0.083859
10:29:48|0.083859
10:29:50|0.083859
10:29:50|0.083859
10:29:51|0.083859
10:29:53|0.083859
10:29:53|0.083859
10:29:54|0.083859
10:29:55|0.083859
10:29:57|0.083859
10:29:58|0.083859
10:30:00|0.083859
10:30:01|0.083859
10:30:03|0.083859
10:30:04|0.083859
10:30:05|0.083859
10:30:06|0.083859
10:30:07|0.083859
10:30:08|0.083859
10:30:09|0.083859
10:30:10|0.083859
10:30:11|0.083859
10:30:12|0.083859
10:30:13|0.083859
10:30:14|0.083859
10:30:15|0.083859
10:30:16|0.083859
10:30:17|0.083859
10:30:18|0.083859
10:30:19|0.083859
10:30:20|0.083859
10:30:21|0.083859
10:30:22|0.083859
10:30:23|0.083859
10:30:24|0.083859
10:30:25|0.083824
10:30:26|0.083824
10:30:27|0.083824
10:30:28|0.083824
10:30:29|0.083824
10:30:30|0.083824
10:30:31|0.083824
10:30:32|0.083824
10:30:33|0.083824
10:30:34|0.083808
10:30:35|0.083768
10:30:36|0.083618
10:30:37|0.083618
10:30:38|0.083618
10:30:39|0.083618
10:30:40|0.083618
10:30:41|0.083687
10:30:42|0.083687
10:30:43|0.083687
10:30:44|0.083687
10:30:45|0.083687
10:30:46|0.083671
10:30:47|0.083671
10:30:48|0.083671
10:30:49|0.083671
10:30:51|0.083671
10:30:51|0.083671
10:30:52|0.083671
10:30:53|0.083671
10:30:54|0.083671
10:30:55|0.083671
10:30:56|0.083671
10:30:57|0.083671
10:30:58|0.083671
10:31:00|0.083671
10:31:02|0.083699
10:31:02|0.083699
10:31:04|0.083699
10:31:05|0.083699
10:31:06|0.083699
10:31:07|0.083699
10:31:08|0.083699
10:31:09|0.083699
10:31:10|0.083699
10:31:11|0.083699
10:31:12|0.083699
10:31:13|0.083699
10:31:14|0.083699
10:31:15|0.083699
10:31:16|0.083699
10:31:17|0.083699
10:31:18|0.083699
10:31:19|0.083699
10:31:20|0.083699
10:31:21|0.083699
10:31:22|0.083699
10:31:23|0.083699
10:31:24|0.083699
10:31:25|0.083699
10:31:26|0.083699
10:31:27|0.083699
10:31:28|0.083699
10:31:29|0.083699
10:31:30|0.083699
10:31:31|0.083699
10:31:32|0.083699
10:31:33|0.083699
10:31:34|0.083699
10:31:35|0.083699
10:31:36|0.083699
10:31:37|0.083699
10:31:39|0.083699
10:31:40|0.083699
10:31:40|0.083699
10:31:41|0.083699
10:31:42|0.083765
10:31:43|0.083765
10:31:44|0.083765
10:31:45|0.083765
10:31:46|0.083765
10:31:47|0.083765
10:31:48|0.083765
10:31:49|0.083765
10:31:51|0.083765
10:31:52|0.083765
10:31:53|0.083765
10:31:53|0.083765
10:31:55|0.083765
10:31:56|0.083765
10:31:56|0.083765
10:31:57|0.083765
10:31:58|0.083765
10:32:00|0.083765
10:32:01|0.083765
10:32:02|0.083765
10:32:03|0.083765
10:32:05|0.083765
10:32:06|0.083765
10:32:07|0.083765
10:32:09|0.083765
10:32:09|0.083765
10:32:10|0.083765
10:32:12|0.083765
10:32:13|0.083765
10:32:14|0.083784
10:32:14|0.083784
10:32:16|0.083784
10:32:17|0.083784
10:32:17|0.083784
10:32:19|0.083784
10:32:19|0.083784
10:32:21|0.083784
10:32:21|0.083784
10:32:23|0.083784
10:32:23|0.083784
10:32:25|0.083784
10:32:26|0.083784
10:32:27|0.083734
10:32:28|0.083734
10:32:29|0.083734
10:32:30|0.083734
10:32:30|0.083744
10:32:32|0.083744
10:32:32|0.083744
10:32:33|0.083744
10:32:35|0.083744
10:32:36|0.083744
10:32:37|0.083744
10:32:37|0.083744
10:32:39|0.083744
10:32:40|0.083744
10:32:41|0.083744
10:32:42|0.083744
10:32:43|0.083744
10:32:44|0.083744
10:32:45|0.083744
10:32:45|0.083744
10:32:47|0.083744
10:32:48|0.083744
10:32:49|0.083744
10:32:50|0.083744
10:32:51|0.083744
10:32:52|0.083744
10:32:53|0.083744
10:32:54|0.083832
10:32:55|0.083789
10:32:56|0.083789
10:32:57|0.083789
10:32:58|0.083789
10:32:59|0.083789
10:33:00|0.083789
10:33:02|0.083789
10:33:03|0.083789
10:33:05|0.08376
10:33:05|0.08376
10:33:07|0.08376
10:33:08|0.083789
10:33:09|0.083789
10:33:10|0.083805
10:33:11|0.083805
10:33:12|0.083805
10:33:13|0.083805
10:33:14|0.083805
10:33:15|0.083805
10:33:16|0.083805
10:33:17|0.083805
10:33:19|0.083805
10:33:20|0.083805
10:33:20|0.083805
10:33:21|0.083805
10:33:22|0.083805
10:33:23|0.083805
10:33:24|0.083805
10:33:25|0.083805
10:33:26|0.083805
10:33:27|0.083805
10:33:28|0.083805
10:33:30|0.083805
10:33:30|0.083805
10:33:31|0.083805
10:33:32|0.083805
10:33:33|0.083749
10:33:34|0.083749
10:33:36|0.083749
10:33:36|0.083749
10:33:37|0.083749
10:33:39|0.08375
10:33:39|0.08375
10:33:41|0.08375
10:33:42|0.08375
10:33:42|0.08375
10:33:43|0.08375
10:33:45|0.08375
10:33:45|0.08375
10:33:46|0.08375
10:33:47|0.08375
10:33:48|0.08375
10:33:50|0.08375
10:33:50|0.08375
10:33:51|0.08375
10:33:52|0.083742
10:33:53|0.083742
10:33:54|0.083742
10:33:55|0.083742
10:33:57|0.083742
10:33:58|0.083742
10:33:59|0.083742
10:33:59|0.083742
10:34:00|0.083742
10:34:02|0.083742
10:34:03|0.083742
10:34:05|0.083742
10:34:06|0.083742
10:34:07|0.083742
10:34:08|0.083742
10:34:09|0.083742
10:34:10|0.083742
10:34:11|0.083742
10:34:12|0.083742
10:34:13|0.083742
10:34:14|0.083742
10:34:15|0.083742
10:34:16|0.083742
10:34:17|0.083742
10:34:19|0.083742
10:34:20|0.083742
10:34:21|0.083742
10:34:21|0.083742
10:34:22|0.083742
10:34:23|0.083742
10:34:24|0.083742
10:34:25|0.083742
10:34:27|0.083742
10:34:28|0.083742
10:34:29|0.083742
10:34:30|0.083742
10:34:31|0.083742
10:34:32|0.083742
10:34:33|0.083742
10:34:34|0.083742
10:34:35|0.083742
10:34:37|0.083742
10:34:37|0.083742
10:34:39|0.083742
10:34:39|0.083754
10:34:41|0.083754
10:34:41|0.083754
10:34:43|0.083754
10:34:44|0.083754
10:34:44|0.083754
10:34:45|0.083754
10:34:46|0.083754
10:34:47|0.083754
10:34:49|0.083754
10:34:50|0.083754
10:34:50|0.083754
10:34:52|0.083754
10:34:52|0.083754
10:34:53|0.083754
10:34:54|0.083754
10:34:56|0.083706
10:34:56|0.083706
10:34:57|0.083706
10:34:59|0.083706
10:35:01|0.083706
10:35:02|0.083706
10:35:04|0.083706
10:35:05|0.083749
10:35:06|0.083749
10:35:07|0.083749
10:35:08|0.083749
10:35:08|0.083749
10:35:10|0.083749
10:35:11|0.083749
10:35:12|0.083749
10:35:13|0.083749
10:35:14|0.083749
10:35:15|0.083749
10:35:16|0.083749
10:35:16|0.083749
10:35:18|0.083749
10:35:19|0.083749
10:35:20|0.083749
10:35:21|0.083749
10:35:22|0.083749
10:35:23|0.083749
10:35:24|0.083749
10:35:25|0.083749
10:35:26|0.083749
10:35:27|0.083749
10:35:28|0.083749
10:35:29|0.083749
10:35:30|0.083749
10:35:31|0.083749
10:35:32|0.083749
10:35:33|0.083749
10:35:34|0.083749
10:35:35|0.083749
10:35:36|0.083749
10:35:37|0.083749
10:35:38|0.083749
10:35:39|0.083749
10:35:40|0.083749
10:35:41|0.083749
10:35:43|0.083749
10:35:43|0.083749
10:35:44|0.083749
10:35:46|0.083749
10:35:46|0.083749
10:35:47|0.083749
10:35:49|0.083749
10:35:49|0.083749
10:35:50|0.083749
10:35:52|0.083749
10:35:52|0.083749
10:35:53|0.083749
10:35:55|0.083749
10:35:56|0.083755
10:35:56|0.083792
10:35:58|0.083792
10:35:58|0.083792
10:35:59|0.083792
10:36:00|0.083792
10:36:01|0.083792
10:36:03|0.083792
10:36:04|0.083792
10:36:06|0.083792
10:36:07|0.083792
10:36:08|0.083792
10:36:09|0.083792
10:36:11|0.083792
10:36:11|0.083792
10:36:13|0.083792
10:36:13|0.083792
10:36:15|0.083792
10:36:15|0.083792
10:36:16|0.083792
10:36:17|0.083792
10:36:19|0.083792
10:36:20|0.083792
10:36:21|0.083792
10:36:22|0.083792
10:36:23|0.083792
10:36:24|0.083792
10:36:25|0.083792
10:36:26|0.083821
10:36:27|0.083821
10:36:28|0.083821
10:36:29|0.083821
10:36:30|0.083821
10:36:31|0.083821
10:36:32|0.083821
10:36:33|0.08388
10:36:34|0.08388
10:36:35|0.08388
10:36:36|0.08388
10:36:37|0.08388
10:36:38|0.08388
10:36:39|0.08388
10:36:40|0.08388
10:36:41|0.08388
10:36:42|0.08388
10:36:43|0.08388
10:36:45|0.08388
10:36:45|0.08388
10:36:46|0.08388
10:36:47|0.08388
10:36:48|0.08388
10:36:50|0.08388
10:36:50|0.08388
10:36:52|0.08388
10:36:52|0.083782
10:36:54|0.083824
10:36:54|0.083824
10:36:55|0.083824
10:36:56|0.083824
10:36:57|0.083824
10:36:59|0.083824
10:37:00|0.083824
10:37:01|0.083824
10:37:02|0.083824
10:37:03|0.083824
10:37:04|0.083824
10:37:06|0.083824
10:37:08|0.083824
10:37:09|0.083824
10:37:10|0.083824
10:37:11|0.083824
10:37:12|0.083824
10:37:13|0.083824
10:37:14|0.083824
10:37:15|0.083824
10:37:16|0.083824
10:37:17|0.083824
10:37:18|0.083824
10:37:19|0.083824
10:37:20|0.083824
10:37:21|0.083824
10:37:23|0.083824
10:37:24|0.083824
10:37:24|0.083824
10:37:25|0.083824
10:37:27|0.083824
10:37:28|0.083759
10:37:29|0.083759
10:37:30|0.083759
10:37:31|0.083759
10:37:32|0.083759
10:37:33|0.083759
10:37:34|0.083759
10:37:35|0.083759
10:37:36|0.083759
10:37:37|0.083759
10:37:39|0.083759
10:37:39|0.083759
10:37:40|0.083759
10:37:42|0.083759
10:37:43|0.083759
10:37:43|0.083759
10:37:44|0.083759
10:37:45|0.083759
10:37:46|0.083759
10:37:47|0.083759
10:37:49|0.083759
10:37:49|0.083759
10:37:50|0.083757
10:37:51|0.083757
10:37:52|0.083757
10:37:53|0.083757
10:37:54|0.083757
10:37:55|0.083757
10:37:56|0.083757
10:37:57|0.083757
10:37:58|0.083757
10:38:00|0.083757
10:38:01|0.083757
10:38:02|0.083757
10:38:03|0.083757
10:38:03|0.083757
10:38:04|0.083757
10:38:06|0.083757
10:38:07|0.083757
10:38:09|0.083757
10:38:10|0.083757
10:38:11|0.083757
10:38:11|0.083757
10:38:13|0.083757
10:38:14|0.083757
10:38:14|0.083757
10:38:16|0.083757
10:38:16|0.083757
10:38:17|0.083757
10:38:18|0.083757
10:38:20|0.083757
10:38:21|0.083757
10:38:21|0.083757
10:38:22|0.083757
10:38:24|0.083757
10:38:25|0.083757
10:38:26|0.083757
10:38:27|0.083757
10:38:28|0.083757
10:38:29|0.083757
10:38:30|0.083757
10:38:31|0.083757
10:38:33|0.083757
10:38:34|0.083757
10:38:34|0.083757
10:38:35|0.083757
10:38:36|0.083757
10:38:38|0.083757
10:38:39|0.083757
10:38:40|0.083757
10:38:41|0.083757
10:38:42|0.083757
10:38:43|0.083757
10:38:43|0.083757
10:38:44|0.083757
10:38:46|0.083757
10:38:47|0.083746
10:38:47|0.083746
10:38:49|0.083746
10:38:51|0.083746
10:38:52|0.083746
10:38:53|0.083746
10:38:54|0.083746
10:38:55|0.083746
10:38:55|0.083746
10:38:56|0.083746
10:38:57|0.083746
10:38:59|0.083746
10:38:59|0.083746
10:39:02|0.083746
10:39:02|0.083746
10:39:04|0.083746
10:39:06|0.083746
10:39:07|0.083746
10:39:08|0.083746
10:39:09|0.083746
10:39:11|0.083746
10:39:11|0.083722
10:39:13|0.083722
10:39:13|0.083722
10:39:14|0.083722
10:39:15|0.083722
10:39:16|0.083722
10:39:18|0.083722
10:39:19|0.083722
10:39:20|0.083722
10:39:20|0.083722
10:39:22|0.083722
10:39:23|0.083722
10:39:23|0.083722
10:39:24|0.083722
10:39:26|0.083722
10:39:27|0.08371
10:39:28|0.08371
10:39:29|0.08371
10:39:30|0.08371
10:39:31|0.08371
10:39:32|0.08371
10:39:33|0.08371
10:39:34|0.08371
10:39:35|0.08371
10:39:37|0.08371
10:39:37|0.08371
10:39:39|0.08371
10:39:39|0.08371
10:39:40|0.08371
10:39:42|0.08371
10:39:43|0.08371
10:39:43|0.08371
10:39:44|0.08371
10:39:46|0.08371
10:39:46|0.08371
10:39:47|0.08371
10:39:49|0.08371
10:39:49|0.08371
10:39:50|0.08371
10:39:51|0.08371
10:39:52|0.08371
10:39:54|0.08371
10:39:54|0.08371
10:39:56|0.08371
10:39:56|0.08371
10:39:58|0.08371
10:39:58|0.08371
10:39:59|0.08371
10:40:00|0.08371
10:40:01|0.08371
10:40:02|0.083705
10:40:03|0.083705
10:40:05|0.083705
10:40:05|0.083705
10:40:06|0.083705
10:40:08|0.083705
10:40:08|0.083705
10:40:10|0.083705
10:40:11|0.083705
10:40:12|0.083705
10:40:13|0.083705
10:40:14|0.083705
10:40:15|0.083705
10:40:17|0.083705
10:40:18|0.083705
10:40:19|0.083705
10:40:20|0.083705
10:40:21|0.083705
10:40:22|0.083705
10:40:22|0.083705
10:40:24|0.083705
10:40:25|0.083705
10:40:26|0.083705
10:40:27|0.083705
10:40:28|0.083705
10:40:29|0.083705
10:40:31|0.083705
10:40:31|0.083705
10:40:32|0.083705
10:40:33|0.083705
10:40:35|0.083705
10:40:35|0.083705
10:40:36|0.083705
10:40:37|0.083705
10:40:38|0.083705
10:40:39|0.083705
10:40:40|0.083705
10:40:41|0.083705
10:40:43|0.083705
10:40:43|0.083705
10:40:44|0.083705
10:40:45|0.083705
10:40:47|0.083705
10:40:47|0.083705
10:40:48|0.083705
10:40:49|0.083705
10:40:51|0.083705
10:40:52|0.083705
10:40:53|0.083705
10:40:53|0.083705
10:40:55|0.083705
10:40:55|0.083705
10:40:57|0.083705
10:40:58|0.083705
10:40:59|0.083705
10:41:00|0.083705
10:41:01|0.083705
10:41:02|0.083705
10:41:03|0.083705
10:41:04|0.083705
10:41:05|0.083705
10:41:06|0.083705
10:41:07|0.083705
10:41:08|0.083705
10:41:10|0.083705
10:41:11|0.083705
10:41:11|0.083705
10:41:13|0.083705
10:41:13|0.083705
10:41:15|0.083705
10:41:15|0.083705
10:41:16|0.083705
10:41:18|0.083705
10:41:19|0.083705
10:41:20|0.083705
10:41:21|0.083705
10:41:22|0.083812
10:41:23|0.083812
10:41:23|0.083812
10:41:24|0.083812
10:41:25|0.083856
10:41:27|0.083856
10:41:27|0.083856
10:41:29|0.083856
10:41:30|0.083856
10:41:30|0.083856
10:41:32|0.083856
10:41:33|0.083856
10:41:33|0.083856
10:41:35|0.083856
10:41:36|0.083856
10:41:37|0.083856
10:41:38|0.083856
10:41:39|0.083856
10:41:39|0.083856
10:41:41|0.083856
10:41:42|0.083856
10:41:43|0.083856
10:41:44|0.083856
10:41:45|0.083856
10:41:46|0.083856
10:41:48|0.083856
10:41:48|0.083856
10:41:50|0.083856
10:41:51|0.083856
10:41:52|0.083856
10:41:53|0.083856
10:41:54|0.083856
10:41:55|0.083856
10:41:56|0.083856
10:41:57|0.083856
10:41:58|0.083856
10:41:59|0.083856
10:42:00|0.083856
10:42:01|0.083856
10:42:02|0.083856
10:42:03|0.083856
10:42:05|0.083857
10:42:05|0.083857
10:42:06|0.083857
10:42:07|0.083857
10:42:08|0.083857
10:42:09|0.083857
10:42:10|0.083826
10:42:12|0.083826
10:42:13|0.083826
10:42:14|0.083826
10:42:15|0.083826
10:42:16|0.083826
10:42:17|0.083826
10:42:18|0.08383
10:42:20|0.08383
10:42:20|0.083801
10:42:21|0.083801
10:42:23|0.083801
10:42:24|0.083801
10:42:25|0.083801
10:42:26|0.083801
10:42:27|0.083801
10:42:28|0.083801
10:42:29|0.083801
10:42:30|0.083801
10:42:31|0.083801
10:42:32|0.083801
10:42:33|0.083801
10:42:34|0.083829
10:42:35|0.083829
10:42:36|0.083829
10:42:37|0.083829
10:42:38|0.083829
10:42:39|0.083829
10:42:40|0.083829
10:42:41|0.083829
10:42:42|0.083829
10:42:43|0.083829
10:42:45|0.083829
10:42:45|0.083846
10:42:47|0.083846
10:42:47|0.083846
10:42:48|0.083846
10:42:49|0.083846
10:42:51|0.083846
10:42:51|0.083846
10:42:52|0.083846
10:42:53|0.083846
10:42:54|0.083846
10:42:55|0.083846
10:42:57|0.083846
10:42:57|0.083846
10:42:58|0.083846
10:42:59|0.083846
10:43:00|0.083846
10:43:01|0.083846
10:43:03|0.083846
10:43:03|0.083846
10:43:04|0.083846
10:43:05|0.083846
10:43:07|0.083846
10:43:08|0.083846
10:43:09|0.083846
10:43:10|0.083846
10:43:11|0.083846
10:43:13|0.083846
10:43:13|0.083846
10:43:15|0.08382
10:43:16|0.08382
10:43:18|0.08382
10:43:19|0.08382
10:43:19|0.08382
10:43:21|0.08382
10:43:21|0.083827
10:43:23|0.083818
10:43:25|0.083818
10:43:26|0.083818
10:43:26|0.083818
10:43:27|0.08382
10:43:28|0.08382
10:43:29|0.08382
10:43:31|0.08382
10:43:32|0.08382
10:43:33|0.08382
10:43:33|0.08382
10:43:34|0.08382
10:43:35|0.08382
10:43:36|0.08382
10:43:37|0.08382
10:43:38|0.08382
10:43:39|0.08382
10:43:41|0.08382
10:43:41|0.08382
10:43:43|0.08382
10:43:43|0.08382
10:43:45|0.08382
10:43:45|0.08382
10:43:46|0.08382
10:43:48|0.08382
10:43:49|0.08382
10:43:50|0.08382
10:43:51|0.08382
10:43:52|0.08382
10:43:53|0.08382
10:43:54|0.08382
10:43:55|0.08382
10:43:56|0.08382
10:43:57|0.08382
10:43:58|0.08382
10:43:59|0.08382
10:44:00|0.08382
10:44:01|0.08382
10:44:02|0.08382
10:44:03|0.08382
10:44:04|0.08382
10:44:05|0.08382
10:44:06|0.08382
10:44:07|0.08382
10:44:08|0.08382
10:44:09|0.08382
10:44:10|0.083818
10:44:11|0.083818
10:44:12|0.083818
10:44:14|0.083818
10:44:15|0.083818
10:44:15|0.083836
10:44:17|0.083836
10:44:19|0.083836
10:44:19|0.083836
10:44:20|0.083851
10:44:22|0.083851
10:44:23|0.083851
10:44:24|0.08385
10:44:25|0.08385
10:44:26|0.08385
10:44:27|0.083849
10:44:28|0.083849
10:44:30|0.083849
10:44:30|0.083849
10:44:32|0.083849
10:44:32|0.083866
10:44:33|0.083866
10:44:34|0.083866
10:44:35|0.083866
10:44:37|0.083866
10:44:37|0.083866
10:44:38|0.083866
10:44:40|0.083866
10:44:40|0.083866
10:44:41|0.083866
10:44:42|0.083866
10:44:44|0.083866
10:44:44|0.083866
10:44:45|0.083866
10:44:47|0.083866
10:44:47|0.083866
10:44:48|0.083866
10:44:50|0.083866
10:44:50|0.083866
10:44:51|0.083866
10:44:52|0.083866
10:44:53|0.083866
10:44:54|0.083866
10:44:55|0.083866
10:44:57|0.083866
10:44:58|0.083866
10:44:59|0.083866
10:45:00|0.083866
10:45:00|0.083866
10:45:01|0.083866
10:45:03|0.083866
10:45:04|0.083866
10:45:04|0.083866
10:45:05|0.083866
10:45:07|0.083866
10:45:08|0.083866
10:45:09|0.08388
10:45:10|0.08388
10:45:11|0.08388
10:45:12|0.08388
10:45:14|0.08388
10:45:15|0.08388
10:45:16|0.08388
10:45:16|0.08388
10:45:19|0.08388
10:45:20|0.08388
10:45:20|0.08388
10:45:22|0.08388
10:45:23|0.08388
10:45:25|0.08388
10:45:26|0.08388
10:45:27|0.08388
10:45:27|0.08388
10:45:29|0.08388
10:45:29|0.08391
10:45:32|0.08391
10:45:33|0.08391
10:45:33|0.08391
10:45:34|0.08391
10:45:36|0.08391
10:45:37|0.08391
10:45:37|0.083906
10:45:38|0.083906
10:45:39|0.083906
10:45:40|0.083906
10:45:41|0.083906
10:45:42|0.083906
10:45:43|0.083906
10:45:44|0.083906
10:45:45|0.083906
10:45:46|0.083906
10:45:47|0.083906
10:45:48|0.083906
10:45:50|0.083906
10:45:51|0.083906
10:45:51|0.083906
10:45:53|0.083906
10:45:53|0.083906
10:45:54|0.083906
10:45:55|0.083906
10:45:57|0.083906
10:45:57|0.083906
10:45:58|0.083906
10:45:59|0.083906
10:46:00|0.083906
10:46:02|0.083906
10:46:02|0.083906
10:46:03|0.083906
10:46:04|0.083919
10:46:06|0.083919
10:46:07|0.083919
10:46:08|0.083919
10:46:09|0.083919
10:46:10|0.083919
10:46:10|0.083919
10:46:12|0.083919
10:46:13|0.083919
10:46:14|0.083919
10:46:15|0.083919
10:46:16|0.083919
10:46:17|0.083919
10:46:18|0.083919
10:46:19|0.083919
10:46:20|0.083919
10:46:21|0.083919
10:46:22|0.083919
10:46:23|0.083919
10:46:24|0.083919
10:46:26|0.083919
10:46:26|0.083919
10:46:27|0.083919
10:46:28|0.083919
10:46:29|0.083919
10:46:31|0.083919
10:46:32|0.083919
10:46:32|0.083919
10:46:33|0.083919
10:46:35|0.083919
10:46:36|0.083919
10:46:37|0.083919
10:46:38|0.083919
10:46:38|0.083919
10:46:40|0.083919
10:46:40|0.083919
10:46:42|0.083919
10:46:42|0.083919
10:46:44|0.083919
10:46:44|0.083919
10:46:45|0.083919
10:46:46|0.083919
10:46:48|0.083919
10:46:48|0.083899
10:46:49|0.083899
10:46:50|0.083899
10:46:51|0.083892
10:46:53|0.083892
10:46:54|0.083892
10:46:55|0.083892
10:46:56|0.083892
10:46:56|0.083892
10:46:58|0.083892
10:46:59|0.083892
10:47:00|0.083892
10:47:00|0.083892
10:47:01|0.083892
10:47:02|0.083892
10:47:03|0.083892
10:47:05|0.083892
10:47:06|0.083892
10:47:06|0.083892
10:47:07|0.083892
10:47:09|0.083892
10:47:10|0.083892
10:47:11|0.083892
10:47:12|0.083892
10:47:13|0.083892
10:47:14|0.083892
10:47:16|0.083892
10:47:17|0.083892
10:47:19|0.083892
10:47:20|0.083892
10:47:20|0.083892
10:47:22|0.083892
10:47:23|0.083892
10:47:25|0.083892
10:47:25|0.083892
10:47:26|0.083892
10:47:28|0.083892
10:47:29|0.083929
10:47:30|0.08394
10:47:31|0.08394
10:47:32|0.083965
10:47:33|0.083965
10:47:34|0.083965
10:47:35|0.083965
10:47:36|0.083965
10:47:37|0.083965
10:47:38|0.083965
10:47:39|0.083965
10:47:40|0.083965
10:47:41|0.083965
10:47:42|0.083965
10:47:43|0.083965
10:47:45|0.083965
10:47:45|0.083965
10:47:46|0.083965
10:47:47|0.083965
10:47:48|0.083965
10:47:49|0.083965
10:47:50|0.083965
10:47:51|0.083965
10:47:52|0.083965
10:47:53|0.083965
10:47:54|0.083965
10:47:55|0.083965
10:47:57|0.083965
10:47:58|0.083965
10:47:58|0.083965
10:47:59|0.083965
10:48:00|0.083965
10:48:01|0.083965
10:48:02|0.083965
10:48:03|0.083965
10:48:05|0.083965
10:48:05|0.083965
10:48:06|0.083965
10:48:07|0.083965
10:48:08|0.083965
10:48:09|0.083965
10:48:10|0.083965
10:48:11|0.083965
10:48:12|0.084018
10:48:13|0.084018
10:48:15|0.084018
10:48:15|0.084018
10:48:17|0.084018
10:48:18|0.084018
10:48:19|0.084018
10:48:20|0.084018
10:48:21|0.084018
10:48:22|0.084018
10:48:23|0.084018
10:48:24|0.084018
10:48:25|0.084018
10:48:26|0.084018
10:48:27|0.084018
10:48:28|0.08393
10:48:29|0.08393
10:48:30|0.08393
10:48:31|0.08393
10:48:32|0.083945
10:48:34|0.083945
10:48:34|0.083945
10:48:35|0.083945
10:48:37|0.083945
10:48:37|0.083945
10:48:38|0.083945
10:48:39|0.083945
10:48:41|0.083945
10:48:41|0.083945
10:48:42|0.083945
10:48:44|0.083945
10:48:45|0.083972
10:48:46|0.083972
10:48:47|0.083972
10:48:47|0.083972
10:48:49|0.083972
10:48:50|0.083972
10:48:51|0.083972
10:48:52|0.083915
10:48:53|0.083915
10:48:53|0.083915
10:48:54|0.083915
10:48:56|0.083915
10:48:57|0.083915
10:48:58|0.083915
10:48:58|0.083915
10:49:00|0.083915
10:49:00|0.083915
10:49:01|0.083915
10:49:03|0.083915
10:49:04|0.083915
10:49:05|0.083915
10:49:06|0.083908
10:49:07|0.083908
10:49:08|0.083908
10:49:09|0.083908
10:49:10|0.083908
10:49:11|0.083908
10:49:12|0.083908
10:49:13|0.083908
10:49:14|0.083908
10:49:15|0.083908
10:49:16|0.083908
10:49:17|0.083908
10:49:18|0.083908
10:49:19|0.083972
10:49:20|0.083972
10:49:21|0.083972
10:49:22|0.083972
10:49:23|0.083972
10:49:24|0.083972
10:49:25|0.083972
10:49:26|0.083972
10:49:27|0.083972
10:49:28|0.083972
10:49:30|0.083972
10:49:31|0.083972
10:49:31|0.083972
10:49:32|0.083972
10:49:34|0.083972
10:49:34|0.083972
10:49:36|0.083972
10:49:36|0.083972
10:49:38|0.083972
10:49:38|0.083972
10:49:40|0.083972
10:49:41|0.083972
10:49:42|0.083972
10:49:43|0.083972
10:49:44|0.083972
10:49:45|0.083972
10:49:46|0.083931
10:49:47|0.083931
10:49:48|0.083931
10:49:49|0.083931
10:49:50|0.083931
10:49:51|0.083931
10:49:52|0.083931
10:49:53|0.083924
10:49:54|0.083924
10:49:55|0.083924
10:49:56|0.083924
10:49:57|0.083924
10:49:58|0.083924
10:49:59|0.083924
10:50:00|0.083924
10:50:01|0.083924
10:50:02|0.083936
10:50:03|0.083936
10:50:04|0.083936
10:50:05|0.083936
10:50:06|0.083936
10:50:07|0.083936
10:50:08|0.083936
10:50:09|0.083936
10:50:10|0.083936
10:50:11|0.083936
10:50:13|0.083936
10:50:13|0.083936
10:50:14|0.083936
10:50:16|0.083936
10:50:16|0.083958
10:50:17|0.083958
10:50:18|0.083958
10:50:19|0.083958
10:50:20|0.083958
10:50:21|0.083958
10:50:23|0.083958
10:50:24|0.083958
10:50:26|0.083958
10:50:26|0.083958
10:50:27|0.083958
10:50:28|0.083958
10:50:30|0.083958
10:50:31|0.083958
10:50:31|0.083941
10:50:32|0.083941
10:50:33|0.083941
10:50:35|0.083941
10:50:36|0.083941
10:50:36|0.083993
10:50:37|0.083993
10:50:39|0.083993
10:50:40|0.083993
10:50:40|0.083993
10:50:41|0.083993
10:50:42|0.083993
10:50:43|0.083993
10:50:45|0.083993
10:50:45|0.083993
10:50:47|0.083993
10:50:47|0.083993
10:50:49|0.083993
10:50:50|0.083993
10:50:50|0.083993
10:50:52|0.083993
10:50:52|0.083993
10:50:54|0.083993
10:50:54|0.084004
10:50:55|0.084004
10:50:57|0.084004
10:50:58|0.084004
10:50:59|0.084004
10:51:00|0.084004
10:51:00|0.084004
10:51:03|0.084004
10:51:03|0.084004
10:51:04|0.084004
10:51:06|0.084004
10:51:06|0.084004
10:51:08|0.084004
10:51:09|0.084004
10:51:10|0.084004
10:51:11|0.084004
10:51:12|0.084004
10:51:13|0.084004
10:51:14|0.084004
10:51:15|0.084004
10:51:16|0.084004
10:51:17|0.084004
10:51:18|0.084004
10:51:19|0.084004
10:51:20|0.084004
10:51:21|0.084004
10:51:22|0.084004
10:51:24|0.084004
10:51:25|0.084004
10:51:26|0.084004
10:51:27|0.084004
10:51:28|0.084004
10:51:29|0.084004
10:51:31|0.084004
10:51:31|0.084004
10:51:32|0.084004
10:51:33|0.084004
10:51:35|0.084004
10:51:35|0.084004
10:51:37|0.084004
10:51:38|0.084067
10:51:39|0.084067
10:51:40|0.084067
10:51:41|0.084067
10:51:42|0.084067
10:51:43|0.084067
10:51:44|0.084067
10:51:45|0.084067
10:51:46|0.084067
10:51:47|0.084067
10:51:48|0.084067
10:51:49|0.084067
10:51:50|0.084067
10:51:51|0.084067
10:51:52|0.084067
10:51:53|0.084067
10:51:54|0.084067
10:51:55|0.084067
10:51:56|0.084067
10:51:57|0.084067
10:51:58|0.084067
10:51:59|0.084067
10:52:00|0.084067
10:52:01|0.084067
10:52:02|0.084067
10:52:03|0.084067
10:52:04|0.084067
10:52:05|0.084066
10:52:06|0.084066
10:52:07|0.084091
10:52:08|0.084089
10:52:09|0.084134
10:52:10|0.084134
10:52:11|0.084134
10:52:12|0.084134
10:52:13|0.084134
10:52:14|0.084134
10:52:15|0.084134
10:52:16|0.084106
10:52:17|0.084106
10:52:18|0.084106
10:52:19|0.084106
10:52:21|0.084106
10:52:22|0.084085
10:52:23|0.084085
10:52:24|0.084085
10:52:25|0.084085
10:52:26|0.084085
10:52:27|0.084085
10:52:28|0.084085
10:52:29|0.084085
10:52:30|0.084085
10:52:31|0.084085
10:52:32|0.084085
10:52:33|0.084085
10:52:34|0.084085
10:52:36|0.084085
10:52:37|0.084085
10:52:38|0.084085
10:52:38|0.084085
10:52:40|0.084132
10:52:41|0.084132
10:52:42|0.084132
10:52:43|0.084132
10:52:43|0.084132
10:52:45|0.084132
10:52:45|0.084132
10:52:46|0.084132
10:52:49|0.084132
10:52:49|0.084132
10:52:50|0.084132
10:52:51|0.084132
10:52:53|0.084132
10:52:53|0.084132
10:52:54|0.084132
10:52:55|0.084132
10:52:57|0.084132
10:52:58|0.084132
10:52:59|0.084132
10:53:00|0.084132
10:53:00|0.084132
10:53:02|0.083972
10:53:02|0.083972
10:53:04|0.083972
10:53:04|0.083972
10:53:06|0.083972
10:53:07|0.083972
10:53:07|0.083972
10:53:08|0.083972
10:53:09|0.083972
10:53:11|0.083972
10:53:12|0.083972
10:53:13|0.083972
10:53:14|0.083972
10:53:15|0.083972
10:53:16|0.083972
10:53:17|0.083972
10:53:18|0.083972
10:53:19|0.083972
10:53:21|0.084062
10:53:22|0.084062
10:53:24|0.08404
10:53:25|0.084028
10:53:26|0.084029
10:53:28|0.084029
10:53:28|0.084029
10:53:30|0.084029
10:53:31|0.084029
10:53:32|0.084029
10:53:33|0.084029
10:53:34|0.084029
10:53:35|0.084029
10:53:36|0.084029
10:53:37|0.084029
10:53:38|0.084029
10:53:39|0.084029
10:53:40|0.084029
10:53:41|0.084029
10:53:42|0.084029
10:53:43|0.084029
10:53:44|0.084029
10:53:45|0.084029
10:53:46|0.084029
10:53:47|0.084029
10:53:48|0.084029
10:53:49|0.08403
10:53:50|0.08403
10:53:51|0.08403
10:53:52|0.08403
10:53:53|0.08403
10:53:54|0.083996
10:53:55|0.083996
10:53:56|0.083996
10:53:57|0.083996
10:53:58|0.083996
10:53:59|0.083996
10:54:00|0.083996
10:54:01|0.083996
10:54:02|0.083996
10:54:03|0.083996
10:54:04|0.083996
10:54:05|0.083996
10:54:06|0.083996
10:54:07|0.083996
10:54:08|0.083996
10:54:09|0.083996
10:54:10|0.083996
10:54:11|0.083996
10:54:12|0.083996
10:54:13|0.08402
10:54:14|0.08402
10:54:15|0.08402
10:54:16|0.08402
10:54:17|0.08402
10:54:18|0.08402
10:54:19|0.08402
10:54:20|0.08402
10:54:21|0.08402
10:54:23|0.08402
10:54:24|0.08402
10:54:25|0.08402
10:54:26|0.08402
10:54:28|0.08402
10:54:28|0.08402
10:54:29|0.08402
10:54:31|0.08402
10:54:32|0.084024
10:54:33|0.084024
10:54:34|0.084024
10:54:35|0.084024
10:54:36|0.084024
10:54:37|0.084024
10:54:38|0.084024
10:54:39|0.084024
10:54:40|0.084046
10:54:41|0.084046
10:54:42|0.084046
10:54:43|0.084047
10:54:44|0.084047
10:54:45|0.084047
10:54:46|0.084047
10:54:47|0.084047
10:54:48|0.084047
10:54:49|0.084047
10:54:49|0.084047
10:54:51|0.084047
10:54:51|0.084047
10:54:53|0.084047
10:54:53|0.084047
10:54:54|0.084047
10:54:56|0.084048
10:54:56|0.084059
10:54:57|0.084059
10:54:58|0.084059
10:55:00|0.084059
10:55:00|0.084069
10:55:02|0.084069
10:55:03|0.084069
10:55:05|0.084069
10:55:05|0.084069
10:55:06|0.084069
10:55:07|0.084069
10:55:09|0.084069
10:55:09|0.084069
10:55:11|0.084069
10:55:12|0.084069
10:55:13|0.084104
10:55:13|0.084104
10:55:15|0.084101
10:55:15|0.084101
10:55:16|0.08409
10:55:17|0.08409
10:55:18|0.08409
10:55:19|0.08409
10:55:20|0.08409
10:55:21|0.08409
10:55:22|0.08409
10:55:24|0.084098
10:55:25|0.084098
10:55:26|0.08409
10:55:27|0.08409
10:55:28|0.08409
10:55:29|0.08409
10:55:30|0.08409
10:55:31|0.08409
10:55:32|0.08409
10:55:33|0.08409
10:55:34|0.084096
10:55:35|0.084096
10:55:36|0.084096
10:55:37|0.084096
10:55:38|0.084096
10:55:39|0.084096
10:55:40|0.084096
10:55:41|0.084096
10:55:42|0.084096
10:55:43|0.084096
10:55:44|0.08411
10:55:46|0.08411
10:55:46|0.08411
10:55:48|0.08411
10:55:48|0.08411
10:55:49|0.08411
10:55:50|0.08411
10:55:51|0.08411
10:55:53|0.08411
10:55:53|0.08411
10:55:54|0.084219
10:55:55|0.084219
10:55:57|0.084219
10:55:58|0.084219
10:55:59|0.084219
10:55:59|0.084219
10:56:01|0.084195
10:56:01|0.084195
10:56:02|0.084195
10:56:03|0.084195
10:56:04|0.084195
10:56:05|0.084195
10:56:06|0.084195
10:56:07|0.084195
10:56:08|0.084182
10:56:10|0.084182
10:56:11|0.084182
10:56:11|0.084151
10:56:13|0.084151
10:56:13|0.08409
10:56:15|0.084074
10:56:15|0.084097
10:56:16|0.084097
10:56:17|0.084152
10:56:18|0.084152
10:56:19|0.084152
10:56:20|0.084152
10:56:21|0.084127
10:56:22|0.084127
10:56:24|0.084127
10:56:25|0.084127
10:56:27|0.084204
10:56:28|0.084196
10:56:29|0.084196
10:56:29|0.084196
10:56:31|0.084196
10:56:32|0.084196
10:56:33|0.084209
10:56:34|0.084209
10:56:35|0.084209
10:56:36|0.084209
10:56:37|0.084209
10:56:38|0.084209
10:56:39|0.084183
10:56:40|0.084183
10:56:41|0.084183
10:56:42|0.084183
10:56:43|0.084183
10:56:44|0.084183
10:56:45|0.084183
10:56:46|0.084183
10:56:47|0.084176
10:56:48|0.084176
10:56:50|0.084176
10:56:50|0.084176
10:56:52|0.084176
10:56:52|0.084176
10:56:54|0.084176
10:56:54|0.084176
10:56:55|0.084176
10:56:57|0.084176
10:56:57|0.084176
10:56:58|0.08417
10:57:00|0.08417
10:57:01|0.08417
10:57:01|0.08417
10:57:03|0.084183
10:57:03|0.084183
10:57:04|0.084183
10:57:05|0.084183
10:57:06|0.084183
10:57:07|0.084183
10:57:08|0.084183
10:57:09|0.084183
10:57:10|0.084152
10:57:11|0.084152
10:57:12|0.084152
10:57:13|0.084152
10:57:15|0.084152
10:57:15|0.084152
10:57:16|0.084152
10:57:17|0.084152
10:57:19|0.084152
10:57:19|0.084152
10:57:21|0.084152
10:57:22|0.084155
10:57:23|0.084155
10:57:25|0.084155
10:57:25|0.084155
10:57:27|0.084155
10:57:28|0.084181
10:57:29|0.084181
10:57:29|0.084181
10:57:32|0.084181
10:57:33|0.084181
10:57:33|0.084151
10:57:34|0.084151
10:57:36|0.084151
10:57:37|0.084151
10:57:38|0.084151
10:57:39|0.084131
10:57:40|0.084131
10:57:41|0.084131
10:57:42|0.084131
10:57:43|0.084131
10:57:45|0.084131
10:57:45|0.084102
10:57:46|0.084102
10:57:48|0.084102
10:57:49|0.084102
10:57:50|0.084102
10:57:50|0.084102
10:57:51|0.084102
10:57:52|0.084102
10:57:54|0.084102
10:57:54|0.084102
10:57:55|0.084102
10:57:57|0.084102
10:57:57|0.084102
10:57:59|0.084102
10:57:59|0.084102
10:58:01|0.084102
10:58:02|0.084102
10:58:03|0.084102
10:58:04|0.084102
10:58:05|0.084102
10:58:06|0.084102
10:58:07|0.084102
10:58:08|0.08416
10:58:09|0.08416
10:58:10|0.08416
10:58:11|0.08416
10:58:12|0.08416
10:58:13|0.08416
10:58:14|0.08416
10:58:15|0.08416
10:58:16|0.08414
10:58:17|0.08414
10:58:18|0.08414
10:58:19|0.08414
10:58:20|0.08414
10:58:21|0.08414
10:58:22|0.08414
10:58:23|0.084183
10:58:24|0.084196
10:58:25|0.084196
10:58:27|0.084196
10:58:28|0.084196
10:58:29|0.084196
10:58:30|0.084196
10:58:31|0.084196
10:58:33|0.084196
10:58:33|0.084196
10:58:35|0.084196
10:58:36|0.084196
10:58:36|0.084196
10:58:38|0.084196
10:58:39|0.084196
10:58:40|0.084196
10:58:40|0.084196
10:58:41|0.084196
10:58:43|0.084196
10:58:44|0.084196
10:58:45|0.084196
10:58:46|0.084196
10:58:47|0.084196
10:58:48|0.084187
10:58:49|0.084116
10:58:50|0.084116
10:58:51|0.084116
10:58:52|0.084116
10:58:53|0.084116
10:58:54|0.084116
10:58:55|0.084116
10:58:56|0.084116
10:58:57|0.084116
10:58:58|0.084116
10:58:59|0.084116
10:59:00|0.084116
10:59:01|0.084116
10:59:03|0.084116
10:59:04|0.084116
10:59:04|0.084116
10:59:06|0.084116
10:59:07|0.084116
10:59:07|0.084116
10:59:08|0.084116
10:59:09|0.084116
10:59:11|0.084116
10:59:11|0.084092
10:59:12|0.084092
10:59:13|0.084092
10:59:14|0.084092
10:59:16|0.084092
10:59:16|0.084092
10:59:17|0.084092
10:59:19|0.084092
10:59:19|0.084092
10:59:20|0.084092
10:59:21|0.084092
10:59:22|0.084092
10:59:23|0.084092
10:59:24|0.084092
10:59:25|0.084092
10:59:27|0.084092
10:59:29|0.084092
10:59:30|0.084092
10:59:31|0.084092
10:59:31|0.084163
10:59:33|0.084163
10:59:34|0.084188
10:59:35|0.084188
10:59:36|0.084188
10:59:36|0.084188
10:59:39|0.084188
10:59:40|0.084188
10:59:40|0.084188
10:59:41|0.084188
10:59:43|0.084188
10:59:44|0.084188
10:59:45|0.084188
10:59:46|0.084188
10:59:46|0.084188
10:59:47|0.084188
10:59:49|0.084188
10:59:50|0.084188
10:59:50|0.084188
10:59:52|0.084188
10:59:53|0.084188
10:59:54|0.08424
10:59:55|0.08424
10:59:56|0.08424
10:59:57|0.084246
10:59:58|0.084246
10:59:59|0.084246
11:00:00|0.084248
11:00:01|0.084248
11:00:02|0.084248
11:00:03|0.084248
11:00:04|0.084248
11:00:05|0.084248
11:00:06|0.084286
11:00:07|0.084286
11:00:08|0.084286
11:00:10|0.08434
11:00:11|0.08434
11:00:12|0.084365
11:00:12|0.084388
11:00:13|0.084386
11:00:14|0.084386
11:00:15|0.084386
11:00:16|0.084361
11:00:17|0.084361
11:00:18|0.084361
11:00:20|0.084222
11:00:21|0.084222
11:00:22|0.084222
11:00:23|0.084222
11:00:23|0.084222
11:00:24|0.084222
11:00:26|0.084287
11:00:26|0.084294
11:00:29|0.084294
11:00:30|0.084343
11:00:30|0.084343
11:00:31|0.084343
11:00:32|0.084343
11:00:33|0.084343
11:00:35|0.084343
11:00:36|0.084395
11:00:37|0.084395
11:00:38|0.084395
11:00:39|0.084395
11:00:40|0.084362
11:00:41|0.084362
11:00:42|0.084362
11:00:43|0.084362
11:00:44|0.084362
11:00:45|0.084362
11:00:46|0.084362
11:00:47|0.084338
11:00:48|0.084338
11:00:49|0.084338
11:00:50|0.084338
11:00:51|0.084338
11:00:52|0.084338
11:00:53|0.084338
11:00:54|0.084338
11:00:55|0.084338
11:00:56|0.084338
11:00:57|0.084338
11:00:58|0.084338
11:00:59|0.084338
11:01:00|0.084338
11:01:01|0.084338
11:01:02|0.084338
11:01:03|0.084338
11:01:04|0.084338
11:01:05|0.084338
11:01:07|0.084319
11:01:07|0.084319
11:01:08|0.084337
11:01:09|0.084337
11:01:10|0.084337
11:01:11|0.084337
11:01:12|0.084337
11:01:13|0.084337
11:01:14|0.084337
11:01:15|0.084337
11:01:16|0.084337
11:01:17|0.084337
11:01:18|0.084337
11:01:19|0.084337
11:01:20|0.084337
11:01:22|0.084337
11:01:22|0.084337
11:01:24|0.084337
11:01:24|0.084337
11:01:26|0.08451
11:01:26|0.084521
11:01:28|0.084547
11:01:29|0.084548
11:01:30|0.084565
11:01:31|0.084585
11:01:32|0.084595
11:01:33|0.08453
11:01:34|0.08453
11:01:35|0.08453
11:01:37|0.08453
11:01:38|0.084559
11:01:38|0.08456
11:01:39|0.08456
11:01:41|0.08456
11:01:42|0.08456
11:01:43|0.084565
11:01:43|0.084565
11:01:44|0.084565
11:01:46|0.084556
11:01:47|0.084556
11:01:48|0.084556
11:01:49|0.084546
11:01:50|0.084546
11:01:52|0.084546
11:01:53|0.084546
11:01:53|0.084546
11:01:54|0.084546
11:01:55|0.084546
11:01:56|0.084546
11:01:57|0.084546
11:01:58|0.084546
11:01:59|0.084546
11:02:00|0.084546
11:02:01|0.084546
11:02:02|0.084546
11:02:03|0.084516
11:02:04|0.084533
11:02:06|0.084533
11:02:07|0.084546
11:02:07|0.084546
11:02:09|0.084546
11:02:09|0.084546
11:02:10|0.084546
11:02:11|0.084491
11:02:13|0.084465
11:02:14|0.084465
11:02:15|0.084465
11:02:15|0.084465
11:02:17|0.084442
11:02:18|0.084442
11:02:19|0.084423
11:02:20|0.084423
11:02:21|0.084423
11:02:22|0.084423
11:02:23|0.08441
11:02:24|0.08441
11:02:25|0.08441
11:02:26|0.08441
11:02:27|0.08441
11:02:28|0.08441
11:02:29|0.08441
11:02:31|0.08441
11:02:32|0.08441
11:02:32|0.08441
11:02:34|0.084387
11:02:35|0.084387
11:02:36|0.084427
11:02:38|0.084427
11:02:38|0.084462
11:02:40|0.084465
11:02:41|0.084465
11:02:42|0.084465
11:02:44|0.084465
11:02:45|0.084465
11:02:45|0.084465
11:02:47|0.084456
11:02:47|0.084456
11:02:48|0.084456
11:02:49|0.084456
11:02:50|0.084416
11:02:52|0.084416
11:02:53|0.084416
11:02:54|0.084416
11:02:55|0.084416
11:02:56|0.084416
11:02:57|0.084416
11:02:59|0.084416
11:02:59|0.084416
11:03:01|0.084416
11:03:01|0.084416
11:03:03|0.084416
11:03:03|0.084416
11:03:04|0.084416
11:03:06|0.084416
11:03:07|0.084416
11:03:08|0.084416
11:03:09|0.084412
11:03:11|0.084412
11:03:12|0.084412
11:03:13|0.084412
11:03:14|0.084412
11:03:14|0.084412
11:03:16|0.084412
11:03:17|0.084412
11:03:17|0.084412
11:03:19|0.084412
11:03:19|0.084412
11:03:22|0.084412
11:03:22|0.084412
11:03:24|0.084412
11:03:24|0.084412
11:03:25|0.084412
11:03:27|0.084412
11:03:28|0.084412
11:03:28|0.084412
11:03:30|0.084412
11:03:30|0.084412
11:03:32|0.084412
11:03:33|0.084412
11:03:35|0.084451
11:03:36|0.084451
11:03:38|0.084451
11:03:39|0.084451
11:03:41|0.084451
11:03:41|0.084451
11:03:43|0.084451
11:03:43|0.084451
11:03:45|0.084451
11:03:46|0.084522
11:03:47|0.084545
11:03:49|0.084545
11:03:50|0.084545
11:03:51|0.084545
11:03:51|0.084545
11:03:52|0.084545
11:03:54|0.084545
11:03:55|0.084545
11:03:56|0.084545
11:03:57|0.084565
11:03:58|0.084565
11:03:59|0.084565
11:04:00|0.084565
11:04:01|0.084565
11:04:02|0.084605
11:04:03|0.084606
11:04:05|0.084627
11:04:06|0.08461
11:04:06|0.08461
11:04:08|0.08461
11:04:09|0.08457
11:04:09|0.08457
11:04:11|0.08457
11:04:13|0.08457
11:04:14|0.08457
11:04:14|0.08457
11:04:16|0.08457
11:04:17|0.08457
11:04:18|0.08457
11:04:18|0.084556
11:04:19|0.084556
11:04:20|0.084556
11:04:22|0.084521
11:04:22|0.084521
11:04:24|0.084521
11:04:25|0.084521
11:04:26|0.084521
11:04:27|0.084521
11:04:28|0.084521
11:04:29|0.084521
11:04:30|0.084521
11:04:31|0.084521
11:04:32|0.084521
11:04:34|0.084521
11:04:35|0.084521
11:04:36|0.084521
11:04:37|0.084521
11:04:38|0.084521
11:04:39|0.084521
11:04:39|0.084521
11:04:41|0.084521
11:04:43|0.084521
11:04:44|0.084521
11:04:45|0.084521
11:04:45|0.084521
11:04:46|0.084521
11:04:49|0.084521
11:04:49|0.084521
11:04:50|0.084521
11:04:51|0.084521
11:04:53|0.084521
11:04:53|0.084521
11:04:55|0.084521
11:04:56|0.084521
11:04:57|0.084521
11:04:58|0.084539
11:04:58|0.084539
11:04:59|0.084539
11:05:01|0.084539
11:05:02|0.084539
11:05:04|0.084539
11:05:04|0.084521
11:05:06|0.084521
11:05:07|0.084521
11:05:07|0.084521
11:05:09|0.084521
11:05:10|0.084521
11:05:10|0.084521
11:05:11|0.084521
11:05:13|0.084521
11:05:14|0.084521
11:05:15|0.084521
11:05:16|0.084521
11:05:17|0.084521
11:05:18|0.084521
11:05:19|0.084521
11:05:20|0.084521
11:05:21|0.084521
11:05:22|0.084521
11:05:23|0.084521
11:05:24|0.084521
11:05:25|0.084521
11:05:26|0.084521
11:05:27|0.084521
11:05:29|0.08461
11:05:30|0.08461
11:05:31|0.08461
11:05:31|0.08461
11:05:32|0.08461
11:05:33|0.08461
11:05:35|0.08461
11:05:35|0.08461
11:05:36|0.08461
11:05:37|0.08461
11:05:38|0.08463
11:05:40|0.08463
11:05:40|0.08463
11:05:41|0.08463
11:05:43|0.084635
11:05:45|0.084635
11:05:46|0.08463
11:05:47|0.084594
11:05:48|0.084594
11:05:49|0.084594
11:05:50|0.084594
11:05:51|0.084594
11:05:52|0.084594
11:05:53|0.084594
11:05:54|0.084594
11:05:56|0.084594
11:05:57|0.084551
11:05:58|0.084551
11:05:59|0.084551
11:05:59|0.08455
11:06:01|0.08455
11:06:02|0.08455
11:06:03|0.08455
11:06:04|0.08455
11:06:04|0.08455
11:06:06|0.08455
11:06:07|0.08455
11:06:08|0.084572
11:06:08|0.084572
11:06:10|0.084572
11:06:11|0.084591
11:06:12|0.084591
11:06:13|0.084617
11:06:14|0.084617
11:06:15|0.084617
11:06:16|0.084617
11:06:17|0.084617
11:06:18|0.084617
11:06:19|0.084617
11:06:20|0.084617
11:06:21|0.084617
11:06:23|0.084617
11:06:23|0.084617
11:06:24|0.084617
11:06:25|0.084617
11:06:27|0.08459
11:06:27|0.08459
11:06:29|0.084571
11:06:30|0.084571
11:06:30|0.084571
11:06:31|0.084571
11:06:33|0.084571
11:06:33|0.084571
11:06:35|0.084571
11:06:35|0.084571
11:06:37|0.084571
11:06:37|0.084571
11:06:38|0.084571
11:06:39|0.084571
11:06:41|0.084579
11:06:42|0.084608
11:06:43|0.084608
11:06:44|0.084608
11:06:45|0.084608
11:06:46|0.084608
11:06:47|0.084608
11:06:48|0.084608
11:06:50|0.084608
11:06:50|0.084608
11:06:51|0.084608
11:06:52|0.084591
11:06:53|0.084591
11:06:55|0.084591
11:06:55|0.084591
11:06:56|0.084591
11:06:57|0.084591
11:06:59|0.084591
11:07:00|0.084591
11:07:01|0.084591
11:07:01|0.084591
11:07:03|0.08452
11:07:04|0.08452
11:07:05|0.08452
11:07:06|0.08452
11:07:07|0.08452
11:07:08|0.08452
11:07:09|0.084472
11:07:10|0.084472
11:07:11|0.084472
11:07:12|0.084472
11:07:13|0.084472
11:07:14|0.084472
11:07:15|0.084472
11:07:16|0.084472
11:07:17|0.084472
11:07:18|0.084472
11:07:19|0.084472
11:07:20|0.084472
11:07:21|0.084472
11:07:22|0.084472
11:07:23|0.084472
11:07:24|0.084472
11:07:25|0.084472
11:07:26|0.084472
11:07:27|0.084472
11:07:28|0.084472
11:07:29|0.084472
11:07:31|0.084472
11:07:32|0.084472
11:07:33|0.084472
11:07:34|0.084472
11:07:35|0.084472
11:07:36|0.084472
11:07:37|0.084472
11:07:38|0.084472
11:07:39|0.084472
11:07:40|0.084472
11:07:41|0.084472
11:07:42|0.084472
11:07:44|0.084472
11:07:45|0.084472
11:07:45|0.084472
11:07:47|0.084472
11:07:48|0.084472
11:07:49|0.084465
11:07:51|0.084469
11:07:52|0.084469
11:07:53|0.084469
11:07:54|0.084492
11:07:54|0.084492
11:07:56|0.084508
11:07:57|0.084508
11:07:57|0.084508
11:07:58|0.084508
11:08:00|0.084508
11:08:01|0.084509
11:08:02|0.084531
11:08:02|0.084531
11:08:04|0.084537
11:08:05|0.084537
11:08:06|0.084537
11:08:07|0.084561
11:08:08|0.084561
11:08:08|0.084561
11:08:10|0.084561
11:08:11|0.084561
11:08:12|0.084561
11:08:14|0.084561
11:08:14|0.084561
11:08:16|0.084561
11:08:16|0.084561
11:08:18|0.084561
11:08:19|0.084561
11:08:19|0.084561
11:08:20|0.084561
11:08:22|0.084561
11:08:22|0.084561
11:08:24|0.084561
11:08:24|0.08453
11:08:26|0.08453
11:08:27|0.08453
11:08:27|0.08453
11:08:29|0.08453
11:08:30|0.08453
11:08:31|0.08453
11:08:31|0.08453
11:08:32|0.08453
11:08:33|0.08453
11:08:34|0.084564
11:08:36|0.084565
11:08:36|0.084565
11:08:37|0.084565
11:08:39|0.084617
11:08:40|0.084617
11:08:40|0.084617
11:08:41|0.084617
11:08:43|0.084617
11:08:44|0.084657
11:08:46|0.084663
11:08:47|0.084663
11:08:48|0.084663
11:08:50|0.084663
11:08:50|0.084663
11:08:51|0.084663
11:08:53|0.084663
11:08:54|0.08466
11:08:54|0.08466
11:08:56|0.08466
11:08:56|0.08466
11:08:58|0.08466
11:08:59|0.08466
11:09:00|0.08466
11:09:00|0.084663
11:09:02|0.084697
11:09:02|0.084697
11:09:03|0.084726
11:09:05|0.084726
11:09:06|0.084725
11:09:07|0.084726
11:09:08|0.084726
11:09:09|0.084726
11:09:10|0.084731
11:09:11|0.084731
11:09:12|0.084731
11:09:13|0.084731
11:09:14|0.084749
11:09:15|0.084749
11:09:16|0.084749
11:09:17|0.08475
11:09:18|0.084713
11:09:19|0.084731
11:09:20|0.084731
11:09:21|0.08469
11:09:22|0.08469
11:09:23|0.084675
11:09:24|0.084675
11:09:26|0.084675
11:09:26|0.084675
11:09:27|0.084716
11:09:28|0.084716
11:09:30|0.084716
11:09:30|0.084716
11:09:32|0.084716
11:09:32|0.084716
11:09:33|0.084716
11:09:34|0.084716
11:09:36|0.084716
11:09:36|0.084673
11:09:37|0.084673
11:09:39|0.084673
11:09:39|0.084673
11:09:40|0.084673
11:09:42|0.084666
11:09:44|0.084666
11:09:44|0.084666
11:09:46|0.084666
11:09:48|0.084666
11:09:49|0.084666
11:09:50|0.084666
11:09:51|0.084666
11:09:52|0.084666
11:09:53|0.084695
11:09:54|0.084695
11:09:55|0.084681
11:09:57|0.084665
11:09:58|0.084665
11:09:59|0.084665
11:10:00|0.084665
11:10:01|0.08466
11:10:02|0.08463
11:10:03|0.08463
11:10:04|0.08463
11:10:06|0.084652
11:10:07|0.08463
11:10:08|0.08463
11:10:08|0.08463
11:10:09|0.08463
11:10:11|0.08463
11:10:12|0.08463
11:10:12|0.084631
11:10:13|0.084631
11:10:14|0.084631
11:10:16|0.084631
11:10:16|0.084631
11:10:17|0.084631
11:10:18|0.084631
11:10:19|0.084631
11:10:20|0.084631
11:10:22|0.084631
11:10:22|0.084631
11:10:24|0.084631
11:10:24|0.084631
11:10:25|0.084631
11:10:27|0.084631
11:10:27|0.084631
11:10:29|0.084631
11:10:29|0.084631
11:10:31|0.084631
11:10:32|0.084631
11:10:33|0.084631
11:10:34|0.084631
11:10:35|0.084631
11:10:36|0.084631
11:10:37|0.084631
11:10:37|0.084631
11:10:38|0.084631
11:10:39|0.084631
11:10:41|0.084631
11:10:42|0.084631
11:10:43|0.084631
11:10:44|0.084631
11:10:45|0.084631
11:10:46|0.084631
11:10:47|0.084631
11:10:48|0.084631
11:10:49|0.084631
11:10:50|0.084631
11:10:52|0.084631
11:10:53|0.084631
11:10:54|0.084658
11:10:55|0.084658
11:10:56|0.084658
11:10:58|0.084658
11:10:59|0.084658
11:11:00|0.084658
11:11:01|0.084658
11:11:01|0.084631
11:11:03|0.084686
11:11:04|0.084643
11:11:05|0.084643
11:11:06|0.084643
11:11:07|0.084643
11:11:08|0.084643
11:11:09|0.084643
11:11:10|0.084643
11:11:11|0.084643
11:11:13|0.084643
11:11:13|0.084643
11:11:14|0.084652
11:11:15|0.084652
11:11:16|0.084652
11:11:17|0.084652
11:11:19|0.084652
11:11:19|0.084652
11:11:20|0.084652
11:11:21|0.084652
11:11:22|0.084652
11:11:24|0.084652
11:11:24|0.084652
11:11:26|0.084652
11:11:27|0.084652
11:11:27|0.084652
11:11:28|0.084587
11:11:30|0.084587
11:11:31|0.084588
11:11:31|0.084579
11:11:32|0.084579
11:11:34|0.084579
11:11:34|0.084579
11:11:36|0.084579
11:11:37|0.084579
11:11:37|0.084579
11:11:39|0.084579
11:11:40|0.084579
11:11:40|0.084579
11:11:41|0.084579
11:11:43|0.084579
11:11:44|0.084579
11:11:44|0.084579
11:11:45|0.084579
11:11:48|0.084579
11:11:49|0.084579
11:11:51|0.084579
11:11:52|0.084579
11:11:53|0.084579
11:11:54|0.084579
11:11:55|0.084579
11:11:56|0.084668
11:11:57|0.084716
11:11:58|0.084716
11:11:59|0.084716
11:12:01|0.084701
11:12:01|0.084701
11:12:03|0.084701
11:12:03|0.084701
11:12:04|0.084701
11:12:05|0.08465
11:12:06|0.084641
11:12:07|0.084645
11:12:09|0.084649
11:12:09|0.084649
11:12:10|0.084649
11:12:11|0.084649
11:12:13|0.084686
11:12:14|0.084685
11:12:14|0.084685
11:12:16|0.084649
11:12:17|0.084649
11:12:18|0.084649
11:12:19|0.084649
11:12:20|0.084649
11:12:20|0.084649
11:12:21|0.084649
11:12:22|0.084656
11:12:23|0.084656
11:12:24|0.084802
11:12:26|0.084798
11:12:27|0.084752
11:12:28|0.084757
11:12:29|0.084757
11:12:29|0.084757
11:12:30|0.084757
11:12:32|0.084757
11:12:32|0.084749
11:12:34|0.084749
11:12:34|0.084749
11:12:35|0.084788
11:12:36|0.084788
11:12:38|0.084788
11:12:38|0.084788
11:12:40|0.084786
11:12:41|0.084786
11:12:41|0.084786
11:12:43|0.084786
11:12:43|0.084786
11:12:45|0.084786
11:12:46|0.084732
11:12:46|0.084708
11:12:49|0.084708
11:12:50|0.084708
11:12:51|0.084708
11:12:52|0.084708
11:12:53|0.084708
11:12:54|0.084708
11:12:55|0.084708
11:12:57|0.084708
11:12:58|0.084665
11:13:00|0.084665
11:13:00|0.084665
11:13:01|0.084665
11:13:02|0.084665
11:13:03|0.084665
11:13:04|0.08464
11:13:05|0.084665
11:13:07|0.084665
11:13:07|0.084652
11:13:09|0.084652
11:13:09|0.084667
11:13:10|0.084667
11:13:11|0.084667
11:13:13|0.084667
11:13:13|0.084667
11:13:15|0.084667
11:13:15|0.084667
11:13:17|0.084667
11:13:17|0.084667
11:13:19|0.084667
11:13:20|0.084667
11:13:20|0.084667
11:13:22|0.084667
11:13:22|0.084667
11:13:23|0.084667
11:13:24|0.084667
11:13:26|0.084667
11:13:26|0.084667
11:13:27|0.084667
11:13:28|0.084667
11:13:29|0.084667
11:13:31|0.084667
11:13:32|0.084667
11:13:33|0.084667
11:13:34|0.084667
11:13:35|0.084667
11:13:36|0.084667
11:13:37|0.084667
11:13:38|0.084667
11:13:39|0.084667
11:13:40|0.084667
11:13:42|0.084667
11:13:42|0.084667
11:13:43|0.084667
11:13:44|0.084667
11:13:46|0.084667
11:13:46|0.084667
11:13:47|0.084667
11:13:49|0.084667
11:13:50|0.084667
11:13:51|0.084667
11:13:53|0.084667
11:13:54|0.084667
11:13:55|0.084667
11:13:55|0.084667
11:13:57|0.085188
11:13:58|0.085249
11:13:59|0.085253
11:14:00|0.085195
11:14:01|0.085156
11:14:02|0.085127
11:14:03|0.085126
11:14:05|0.085083
11:14:06|0.085038
11:14:06|0.08504
11:14:08|0.08504
11:14:09|0.085041
11:14:10|0.085041
11:14:11|0.085005
11:14:12|0.084929
11:14:13|0.084929
11:14:13|0.08492
11:14:14|0.08492
11:14:16|0.08492
11:14:16|0.08492
11:14:17|0.08492
11:14:19|0.08492
11:14:19|0.08492
11:14:20|0.08492
11:14:21|0.084825
11:14:22|0.084825
11:14:24|0.084837
11:14:25|0.084837
11:14:25|0.084879
11:14:27|0.084888
11:14:27|0.084888
11:14:28|0.084888
11:14:29|0.08486
11:14:30|0.08486
11:14:32|0.08486
11:14:32|0.08486
11:14:33|0.08486
11:14:35|0.08486
11:14:35|0.08486
11:14:37|0.084891
11:14:38|0.084891
11:14:39|0.084891
11:14:40|0.084891
11:14:41|0.084891
11:14:42|0.084891
11:14:43|0.084891
11:14:44|0.084891
11:14:45|0.084891
11:14:46|0.084891
11:14:47|0.084891
11:14:49|0.084891
11:14:50|0.0849
11:14:50|0.0849
11:14:52|0.0849
11:14:53|0.0849
11:14:54|0.0849
11:14:56|0.0849
11:14:58|0.084882
11:14:58|0.084882
11:15:00|0.084848
11:15:00|0.084848
11:15:02|0.084794
11:15:02|0.084815
11:15:04|0.084844
11:15:04|0.084844
11:15:05|0.084844
11:15:06|0.084935
11:15:07|0.084943
11:15:09|0.084943
11:15:09|0.084943
11:15:10|0.084943
11:15:12|0.084934
11:15:13|0.084934
11:15:14|0.084934
11:15:14|0.084934
11:15:16|0.084897
11:15:17|0.084897
11:15:18|0.084897
11:15:19|0.084897
11:15:20|0.084897
11:15:21|0.084938
11:15:22|0.084938
11:15:23|0.084938
11:15:23|0.084938
11:15:25|0.084859
11:15:27|0.084918
11:15:27|0.084918
11:15:28|0.084918
11:15:29|0.084918
11:15:30|0.084882
11:15:31|0.084882
11:15:32|0.084878
11:15:33|0.084878
11:15:35|0.084878
11:15:35|0.084878
11:15:36|0.084878
11:15:38|0.084878
11:15:39|0.084878
11:15:39|0.084878
11:15:40|0.084878
11:15:41|0.084909
11:15:43|0.084909
11:15:43|0.084909
11:15:44|0.084909
11:15:45|0.084909
11:15:46|0.084909
11:15:47|0.084909
11:15:48|0.084909
11:15:49|0.084909
11:15:50|0.084909
11:15:52|0.084927
11:15:54|0.084927
11:15:54|0.084927
11:15:56|0.084927
11:15:58|0.084927
11:15:58|0.084927
11:16:00|0.08485
11:16:00|0.08485
11:16:01|0.08485
11:16:03|0.08485
11:16:04|0.084856
11:16:05|0.084856
11:16:06|0.084777
11:16:07|0.084765
11:16:08|0.084765
11:16:09|0.084765
11:16:10|0.084765
11:16:11|0.084765
11:16:12|0.084765
11:16:13|0.084825
11:16:14|0.084825
11:16:15|0.084825
11:16:16|0.084825
11:16:17|0.084825
11:16:18|0.084824
11:16:19|0.084824
11:16:20|0.084824
11:16:21|0.084824
11:16:22|0.084824
11:16:23|0.084824
11:16:24|0.084824
11:16:25|0.084824
11:16:26|0.084824
11:16:27|0.084824
11:16:28|0.084824
11:16:29|0.084824
11:16:30|0.084824
11:16:31|0.084895
11:16:32|0.08488
11:16:33|0.08488
11:16:34|0.084927
11:16:35|0.084935
11:16:36|0.084935
11:16:37|0.084935
11:16:38|0.084795
11:16:39|0.084795
11:16:40|0.084767
11:16:41|0.084767
11:16:42|0.084845
11:16:43|0.084845
11:16:44|0.084845
11:16:45|0.084845
11:16:46|0.084845
11:16:47|0.084845
11:16:48|0.084845
11:16:49|0.084845
11:16:50|0.084845
11:16:51|0.084845
11:16:53|0.084845
11:16:54|0.084845
11:16:56|0.084845
11:16:56|0.084845
11:16:58|0.084835
11:16:58|0.084835
11:17:00|0.08483
11:17:01|0.08483
11:17:03|0.08483
11:17:03|0.08483
11:17:04|0.08483
11:17:05|0.08483
11:17:07|0.08483
11:17:08|0.08483
11:17:09|0.08483
11:17:09|0.08483
11:17:10|0.08483
11:17:11|0.084867
11:17:13|0.084867
11:17:14|0.084867
11:17:14|0.084867
11:17:15|0.084867
11:17:16|0.084867
11:17:18|0.084862
11:17:19|0.084862
11:17:20|0.084862
11:17:21|0.084867
11:17:22|0.084867
11:17:22|0.084867
11:17:23|0.084867
11:17:25|0.084867
11:17:25|0.084881
11:17:26|0.084881
11:17:28|0.084881
11:17:29|0.084881
11:17:30|0.084881
11:17:30|0.084881
11:17:31|0.084881
11:17:33|0.084881
11:17:33|0.084881
11:17:34|0.084881
11:17:35|0.084881
11:17:37|0.084881
11:17:37|0.084881
11:17:39|0.08488
11:17:40|0.08488
11:17:40|0.08488
11:17:42|0.08488
11:17:42|0.08488
11:17:43|0.08488
11:17:45|0.084906
11:17:46|0.084906
11:17:46|0.084906
11:17:47|0.084919
11:17:49|0.084902
11:17:50|0.084902
11:17:51|0.084894
11:17:52|0.084894
11:17:52|0.084894
11:17:55|0.084894
11:17:55|0.084894
11:17:57|0.084894
11:17:59|0.084894
11:17:59|0.084894
11:18:01|0.084894
11:18:01|0.084894
11:18:03|0.084894
11:18:03|0.084894
11:18:05|0.084894
11:18:06|0.084917
11:18:07|0.084948
11:18:08|0.084948
11:18:09|0.084948
11:18:10|0.084921
11:18:12|0.084921
11:18:12|0.084881
11:18:13|0.084858
11:18:14|0.084858
11:18:15|0.084895
11:18:17|0.084895
11:18:18|0.084897
11:18:19|0.08487
11:18:20|0.08487
11:18:21|0.08487
11:18:23|0.084835
11:18:23|0.084835
11:18:25|0.084835
11:18:26|0.084835
11:18:26|0.084835
11:18:27|0.084835
11:18:28|0.084835
11:18:29|0.084835
11:18:30|0.084835
11:18:32|0.084835
11:18:32|0.084835
11:18:34|0.084835
11:18:34|0.084835
11:18:36|0.084835
11:18:36|0.084835
11:18:37|0.084835
11:18:39|0.084831
11:18:39|0.084843
11:18:40|0.08482
11:18:41|0.08482
11:18:43|0.08482
11:18:44|0.08483
11:18:45|0.084792
11:18:46|0.084792
11:18:47|0.084792
11:18:48|0.084792
11:18:49|0.084792
11:18:50|0.084792
11:18:51|0.08482
11:18:52|0.08482
11:18:53|0.08482
11:18:54|0.084787
11:18:56|0.084787
11:18:56|0.084813
11:18:58|0.084913
11:18:58|0.084913
11:19:00|0.084913
11:19:01|0.084913
11:19:02|0.084913
11:19:04|0.084913
11:19:04|0.084913
11:19:05|0.084913
11:19:06|0.084913
11:19:08|0.084913
11:19:09|0.085011
11:19:10|0.084975
11:19:11|0.084958
11:19:12|0.084958
11:19:13|0.084958
11:19:14|0.084963
11:19:15|0.084963
11:19:16|0.084963
11:19:17|0.084963
11:19:18|0.085141
11:19:19|0.085156
11:19:20|0.085216
11:19:21|0.085112
11:19:22|0.085122
11:19:24|0.085098
11:19:24|0.085098
11:19:25|0.085098
11:19:26|0.085048
11:19:27|0.085048
11:19:28|0.085048
11:19:29|0.085048
11:19:30|0.085048
11:19:32|0.085056
11:19:32|0.085049
11:19:33|0.085049
11:19:34|0.085039
11:19:35|0.085042
11:19:37|0.085042
11:19:37|0.085042
11:19:39|0.085042
11:19:39|0.085042
11:19:40|0.085042
11:19:42|0.085042
11:19:43|0.085048
11:19:44|0.085048
11:19:45|0.085048
11:19:47|0.085048
11:19:47|0.085048
11:19:48|0.085048
11:19:49|0.085048
11:19:50|0.085015
11:19:52|0.085015
11:19:52|0.085002
11:19:54|0.085002
11:19:55|0.085002
11:19:56|0.085002
11:19:58|0.085002
11:19:58|0.085002
11:20:00|0.085002
11:20:01|0.085002
11:20:02|0.085002
11:20:03|0.085002
11:20:04|0.085002
11:20:05|0.085002
11:20:06|0.085002
11:20:07|0.085002
11:20:08|0.085002
11:20:09|0.085002
11:20:10|0.085002
11:20:11|0.085002
11:20:12|0.085002
11:20:14|0.085002
11:20:15|0.085002
11:20:15|0.085056
11:20:17|0.085094
11:20:18|0.085094
11:20:19|0.085094
11:20:19|0.085094
11:20:21|0.085094
11:20:21|0.085094
11:20:23|0.085094
11:20:24|0.085094
11:20:25|0.085094
11:20:25|0.085094
11:20:27|0.085109
11:20:28|0.085109
11:20:29|0.085109
11:20:30|0.085109
11:20:31|0.085173
11:20:32|0.085173
11:20:33|0.085173
11:20:34|0.085224
11:20:35|0.085224
11:20:36|0.085224
11:20:37|0.085224
11:20:38|0.085224
11:20:39|0.085224
11:20:40|0.085227
11:20:41|0.085227
11:20:42|0.085227
11:20:43|0.085227
11:20:44|0.085231
11:20:45|0.085231
11:20:46|0.085231
11:20:47|0.085231
11:20:48|0.085231
11:20:49|0.085231
11:20:50|0.085231
11:20:51|0.085232
11:20:52|0.085232
11:20:53|0.085232
11:20:54|0.08522
11:20:55|0.085259
11:20:56|0.085259
11:20:58|0.085259
11:20:59|0.085259
11:21:00|0.085259
11:21:01|0.085259
11:21:03|0.085257
11:21:04|0.085284
11:21:05|0.085284
11:21:06|0.085315
11:21:07|0.085315
11:21:08|0.085315
11:21:09|0.085367
11:21:10|0.085367
11:21:11|0.085265
11:21:12|0.085266
11:21:13|0.085266
11:21:14|0.085266
11:21:15|0.085276
11:21:16|0.085276
11:21:17|0.085276
11:21:18|0.085276
11:21:19|0.085276
11:21:20|0.085276
11:21:21|0.08526
11:21:22|0.08526
11:21:23|0.08526
11:21:24|0.085245
11:21:25|0.085245
11:21:26|0.085245
11:21:27|0.085206
11:21:28|0.085206
11:21:29|0.085206
11:21:30|0.085206
11:21:31|0.08521
11:21:32|0.08521
11:21:33|0.085256
11:21:34|0.08529
11:21:35|0.08529
11:21:36|0.085282
11:21:37|0.085282
11:21:38|0.085282
11:21:39|0.085282
11:21:40|0.085282
11:21:41|0.085282
11:21:43|0.085282
11:21:43|0.085282
11:21:45|0.08528
11:21:45|0.08528
11:21:46|0.08528
11:21:47|0.08528
11:21:48|0.08528
11:21:49|0.08528
11:21:50|0.08528
11:21:51|0.085282
11:21:52|0.085249
11:21:53|0.085249
11:21:54|0.085249
11:21:55|0.085249
11:21:57|0.085233
11:21:58|0.085233
11:21:59|0.085233
11:22:01|0.085233
11:22:02|0.085233
11:22:03|0.085233
11:22:04|0.085233
11:22:05|0.085169
11:22:06|0.085169
11:22:07|0.085169
11:22:08|0.085169
11:22:09|0.085169
11:22:11|0.085169
11:22:11|0.085169
11:22:12|0.085169
11:22:13|0.085169
11:22:14|0.085169
11:22:15|0.085169
11:22:16|0.085169
11:22:17|0.085169
11:22:18|0.085208
11:22:19|0.085208
11:22:21|0.085208
11:22:22|0.085208
11:22:22|0.085208
11:22:24|0.085208
11:22:25|0.085208
11:22:26|0.085208
11:22:27|0.085208
11:22:28|0.085208
11:22:29|0.085208
11:22:30|0.085208
11:22:32|0.085208
11:22:33|0.085208
11:22:34|0.085208
11:22:35|0.085208
11:22:35|0.085208
11:22:37|0.085208
11:22:37|0.085208
11:22:39|0.085208
11:22:40|0.085208
11:22:41|0.085208
11:22:42|0.085208
11:22:43|0.085208
11:22:44|0.085208
11:22:45|0.085208
11:22:46|0.085208
11:22:47|0.085208
11:22:48|0.085208
11:22:49|0.085208
11:22:50|0.085208
11:22:51|0.085208
11:22:52|0.085208
11:22:53|0.085208
11:22:54|0.085208
11:22:55|0.085208
11:22:56|0.085208
11:22:57|0.085208
11:22:58|0.085208
11:22:59|0.085159
11:23:00|0.085159
11:23:01|0.085159
11:23:02|0.085159
11:23:04|0.085159
11:23:05|0.085159
11:23:05|0.085159
11:23:06|0.085168
11:23:07|0.085168
11:23:08|0.085168
11:23:09|0.085168
11:23:11|0.085168
11:23:12|0.085168
11:23:13|0.085168
11:23:14|0.085168
11:23:15|0.085168
11:23:16|0.085193
11:23:17|0.085193
11:23:17|0.085193
11:23:18|0.085193
11:23:20|0.085193
11:23:21|0.085193
11:23:22|0.085193
11:23:23|0.085204
11:23:24|0.085204
11:23:26|0.085204
11:23:26|0.085204
11:23:27|0.085204
11:23:29|0.085204
11:23:29|0.085204
11:23:31|0.085204
11:23:32|0.085204
11:23:32|0.085204
11:23:33|0.085204
11:23:35|0.085204
11:23:36|0.085204
11:23:37|0.085204
11:23:39|0.085162
11:23:40|0.085185
11:23:41|0.085185
11:23:41|0.085185
11:23:43|0.085185
11:23:44|0.085163
11:23:45|0.085163
11:23:46|0.085163
11:23:46|0.085163
11:23:47|0.085163
11:23:49|0.085163
11:23:50|0.085163
11:23:51|0.085163
11:23:52|0.085163
11:23:53|0.085163
11:23:54|0.085201
11:23:55|0.085201
11:23:56|0.085201
11:23:57|0.085201
11:23:58|0.085201
11:23:59|0.085201
11:24:00|0.085201
11:24:01|0.085201
11:24:02|0.085201
11:24:03|0.085201
11:24:05|0.085201
11:24:06|0.08523
11:24:07|0.08523
11:24:08|0.08523
11:24:09|0.08523
11:24:10|0.08523
11:24:11|0.08523
11:24:12|0.08523
11:24:13|0.08523
11:24:14|0.08523
11:24:16|0.08523
11:24:16|0.08523
11:24:18|0.08523
11:24:19|0.08523
11:24:19|0.08523
11:24:20|0.08523
11:24:21|0.08523
11:24:22|0.08523
11:24:23|0.08523
11:24:25|0.08523
11:24:25|0.08523
11:24:27|0.08523
11:24:28|0.08523
11:24:29|0.08523
11:24:30|0.08523
11:24:30|0.08523
11:24:32|0.08523
11:24:33|0.085278
11:24:33|0.085278
11:24:34|0.085278
11:24:35|0.085278
11:24:37|0.085278
11:24:38|0.085278
11:24:40|0.085278
11:24:40|0.085278
11:24:41|0.085278
11:24:42|0.085278
11:24:44|0.085278
11:24:44|0.085278
11:24:45|0.085278
11:24:47|0.085278
11:24:47|0.085278
11:24:49|0.085278
11:24:49|0.085278
11:24:50|0.085278
11:24:51|0.085241
11:24:52|0.085241
11:24:53|0.085241
11:24:54|0.085241
11:24:55|0.085241
11:24:57|0.085241
11:24:57|0.085241
11:24:59|0.085241
11:25:00|0.085241
11:25:02|0.085255
11:25:03|0.085255
11:25:04|0.08529
11:25:05|0.08529
11:25:06|0.085325
11:25:07|0.085325
11:25:08|0.085325
11:25:10|0.085325
11:25:11|0.085325
11:25:12|0.085328
11:25:12|0.085328
11:25:14|0.085316
11:25:15|0.085316
11:25:16|0.085316
11:25:16|0.085316
11:25:18|0.085318
11:25:19|0.085328
11:25:20|0.085328
11:25:21|0.085328
11:25:21|0.085354
11:25:23|0.085322
11:25:23|0.085322
11:25:24|0.085322
11:25:26|0.085322
11:25:27|0.085322
11:25:27|0.085322
11:25:29|0.085322
11:25:30|0.085322
11:25:30|0.085322
11:25:32|0.085322
11:25:33|0.085322
11:25:33|0.085322
11:25:35|0.085322
11:25:35|0.085336
11:25:36|0.085336
11:25:38|0.085336
11:25:38|0.085336
11:25:40|0.085336
11:25:41|0.085336
11:25:42|0.085336
11:25:42|0.085336
11:25:44|0.085336
11:25:44|0.085336
11:25:46|0.085336
11:25:46|0.085336
11:25:48|0.085336
11:25:50|0.085336
11:25:50|0.085336
11:25:51|0.085336
11:25:53|0.085336
11:25:53|0.085336
11:25:54|0.085336
11:25:55|0.085336
11:25:56|0.085336
11:25:57|0.085336
11:25:58|0.085242
11:25:59|0.085242
11:26:00|0.085242
11:26:02|0.085277
11:26:04|0.085277
11:26:04|0.085277
11:26:05|0.085277
11:26:07|0.085277
11:26:07|0.085298
11:26:09|0.085331
11:26:09|0.085331
11:26:10|0.085302
11:26:12|0.085302
11:26:13|0.085302
11:26:14|0.085302
11:26:14|0.085302
11:26:16|0.085302
11:26:16|0.085302
11:26:18|0.08531
11:26:19|0.08531
11:26:20|0.085293
11:26:20|0.085293
11:26:21|0.085293
11:26:22|0.085293
11:26:24|0.085293
11:26:24|0.085293
11:26:26|0.085293
11:26:27|0.085293
11:26:28|0.085293
11:26:28|0.085293
11:26:30|0.08529
11:26:31|0.08529
11:26:32|0.08529
11:26:33|0.08529
11:26:34|0.08529
11:26:34|0.08529
11:26:35|0.08529
11:26:37|0.08529
11:26:38|0.08529
11:26:38|0.08529
11:26:40|0.08529
11:26:41|0.08529
11:26:42|0.08529
11:26:43|0.08529
11:26:44|0.08529
11:26:45|0.08529
11:26:46|0.08529
11:26:47|0.08529
11:26:48|0.08529
11:26:49|0.08529
11:26:51|0.08529
11:26:52|0.08529
11:26:53|0.08529
11:26:54|0.08529
11:26:55|0.085249
11:26:56|0.085249
11:26:57|0.085199
11:26:58|0.085185
11:26:59|0.085185
11:27:00|0.085185
11:27:01|0.085204
11:27:03|0.085204
11:27:03|0.085204
11:27:05|0.085204
11:27:06|0.085164
11:27:08|0.085164
11:27:08|0.085164
11:27:10|0.085164
11:27:11|0.085164
11:27:13|0.085164
11:27:13|0.085164
11:27:15|0.085164
11:27:15|0.085164
11:27:16|0.085164
11:27:18|0.085164
11:27:18|0.085164
11:27:19|0.085164
11:27:20|0.085164
11:27:21|0.085163
11:27:23|0.085163
11:27:23|0.085163
11:27:25|0.085163
11:27:25|0.08518
11:27:27|0.08518
11:27:28|0.08518
11:27:29|0.08518
11:27:30|0.08518
11:27:31|0.08518
11:27:32|0.08518
11:27:33|0.08518
11:27:34|0.08518
11:27:35|0.08518
11:27:36|0.08518
11:27:37|0.08518
11:27:38|0.08518
11:27:39|0.085243
11:27:40|0.085243
11:27:41|0.085243
11:27:42|0.085243
11:27:43|0.085243
11:27:44|0.085243
11:27:45|0.085243
11:27:46|0.085243
11:27:47|0.085243
11:27:48|0.085243
11:27:49|0.085243
11:27:50|0.085243
11:27:51|0.085243
11:27:52|0.085243
11:27:53|0.085243
11:27:54|0.085243
11:27:55|0.085243
11:27:56|0.085243
11:27:57|0.085243
11:27:58|0.085261
11:27:59|0.085261
11:28:01|0.085261
11:28:01|0.085261
11:28:03|0.085261
11:28:05|0.085294
11:28:05|0.085294
11:28:06|0.085294
11:28:08|0.085294
11:28:09|0.085294
11:28:10|0.085294
11:28:10|0.085294
11:28:12|0.085275
11:28:13|0.085275
11:28:13|0.085275
11:28:15|0.085275
11:28:15|0.085275
11:28:17|0.085275
11:28:17|0.085275
11:28:18|0.085275
11:28:20|0.085293
11:28:21|0.085293
11:28:22|0.085293
11:28:23|0.085293
11:28:23|0.085293
11:28:25|0.085293
11:28:26|0.085293
11:28:27|0.08529
11:28:28|0.08529
11:28:29|0.08529
11:28:30|0.08529
11:28:30|0.08529
11:28:32|0.08529
11:28:34|0.08529
11:28:35|0.08529
11:28:35|0.08529
11:28:36|0.085293
11:28:37|0.085293
11:28:38|0.085293
11:28:39|0.085293
11:28:40|0.085244
11:28:41|0.085244
11:28:42|0.085244
11:28:43|0.085244
11:28:44|0.085297
11:28:46|0.085297
11:28:47|0.085297
11:28:48|0.085297
11:28:49|0.085297
11:28:49|0.085297
11:28:50|0.085297
11:28:51|0.085297
11:28:52|0.085297
11:28:54|0.085297
11:28:54|0.085297
11:28:55|0.085297
11:28:56|0.085297
11:28:57|0.085297
11:28:59|0.08526
11:28:59|0.085228
11:29:01|0.085228
11:29:02|0.085228
11:29:03|0.085228
11:29:05|0.085228
11:29:05|0.085228
11:29:06|0.085212
11:29:08|0.085212
11:29:09|0.085212
11:29:10|0.085212
11:29:10|0.085212
11:29:12|0.085212
11:29:13|0.085212
11:29:13|0.085212
11:29:15|0.085212
11:29:16|0.085212
11:29:17|0.085269
11:29:18|0.085269
11:29:18|0.085269
11:29:20|0.085269
11:29:21|0.085269
11:29:22|0.085228
11:29:23|0.085228
11:29:24|0.085228
11:29:25|0.085228
11:29:26|0.085228
11:29:27|0.085228
11:29:28|0.085228
11:29:29|0.085236
11:29:30|0.085236
11:29:31|0.085236
11:29:32|0.085236
11:29:34|0.085236
11:29:34|0.085236
11:29:35|0.085236
11:29:36|0.085236
11:29:37|0.085236
11:29:39|0.085236
11:29:40|0.085236
11:29:40|0.085236
11:29:41|0.085244
11:29:43|0.085244
11:29:44|0.085244
11:29:44|0.085244
11:29:46|0.085245
11:29:47|0.085185
11:29:47|0.085185
11:29:49|0.085185
11:29:50|0.085185
11:29:51|0.085185
11:29:52|0.085185
11:29:53|0.085185
11:29:54|0.085185
11:29:55|0.085185
11:29:56|0.085185
11:29:57|0.085128
11:29:58|0.085128
11:29:59|0.085194
11:30:00|0.085194
11:30:01|0.085194
11:30:02|0.085194
11:30:04|0.085194
11:30:04|0.085194
11:30:06|0.085194
11:30:08|0.085194
11:30:09|0.085194
11:30:11|0.085194
11:30:11|0.085194
11:30:13|0.085194
11:30:14|0.085194
11:30:15|0.085194
11:30:15|0.085194
11:30:17|0.085194
11:30:17|0.085194
11:30:19|0.085194
11:30:19|0.085194
11:30:20|0.085175
11:30:22|0.085175
11:30:23|0.085175
11:30:23|0.085175
11:30:25|0.085175
11:30:25|0.085175
11:30:26|0.085175
11:30:27|0.085191
11:30:29|0.085191
11:30:29|0.085191
11:30:30|0.085191
11:30:32|0.085191
11:30:32|0.085175
11:30:33|0.085182
11:30:34|0.085182
11:30:35|0.085182
11:30:36|0.085182
11:30:37|0.085182
11:30:38|0.085182
11:30:39|0.085182
11:30:40|0.085182
11:30:41|0.085182
11:30:43|0.085182
11:30:43|0.085182
11:30:44|0.085182
11:30:45|0.085182
11:30:46|0.085191
11:30:47|0.085191
11:30:48|0.085191
11:30:49|0.085191
11:30:51|0.085191
11:30:52|0.085191
11:30:53|0.085191
11:30:54|0.085191
11:30:55|0.085191
11:30:56|0.085191
11:30:57|0.085191
11:30:58|0.085191
11:30:59|0.085191
11:31:01|0.085191
11:31:02|0.085191
11:31:03|0.085136
11:31:03|0.085095
11:31:04|0.085095
11:31:06|0.085057
11:31:08|0.08512
11:31:08|0.08512
11:31:10|0.08512
11:31:10|0.08512
11:31:12|0.08512
11:31:12|0.08512
11:31:14|0.08512
11:31:14|0.08512
11:31:16|0.08512
11:31:16|0.08512
11:31:18|0.08512
11:31:19|0.08512
11:31:20|0.08512
11:31:21|0.08512
11:31:22|0.08512
11:31:23|0.08512
11:31:24|0.08512
11:31:25|0.08512
11:31:26|0.08512
11:31:27|0.08512
11:31:28|0.085084
11:31:29|0.085084
11:31:30|0.085084
11:31:31|0.085084
11:31:32|0.085084
11:31:33|0.085029
11:31:34|0.085029
11:31:36|0.085029
11:31:37|0.085029
11:31:38|0.085029
11:31:39|0.085029
11:31:39|0.085029
11:31:41|0.085029
11:31:42|0.085094
11:31:43|0.085094
11:31:44|0.085094
11:31:45|0.085094
11:31:46|0.085094
11:31:47|0.085094
11:31:48|0.085058
11:31:49|0.085058
11:31:50|0.085058
11:31:51|0.08506
11:31:52|0.08506
11:31:53|0.08506
11:31:54|0.08506
11:31:55|0.08506
11:31:56|0.085014
11:31:57|0.085015
11:31:58|0.085009
11:31:59|0.085009
11:32:00|0.085052
11:32:01|0.085043
11:32:02|0.085068
11:32:03|0.085104
11:32:04|0.085129
11:32:05|0.085183
11:32:06|0.085183
11:32:08|0.085259
11:32:08|0.085255
11:32:10|0.085255
11:32:11|0.085202
11:32:12|0.085202
11:32:13|0.085284
11:32:14|0.085284
11:32:15|0.085284
11:32:16|0.085226
11:32:17|0.085226
11:32:18|0.08522
11:32:19|0.085225
11:32:20|0.085225
11:32:21|0.085225
11:32:22|0.085225
11:32:23|0.085225
11:32:24|0.085225
11:32:25|0.08521
11:32:26|0.08521
11:32:27|0.08521
11:32:28|0.085188
11:32:29|0.085188
11:32:30|0.085187
11:32:31|0.085187
11:32:32|0.085157
11:32:34|0.085157
11:32:35|0.085157
11:32:36|0.085157
11:32:37|0.085153
11:32:37|0.085153
11:32:40|0.085153
11:32:41|0.085153
11:32:41|0.085153
11:32:42|0.085153
11:32:43|0.085153
11:32:44|0.085153
11:32:46|0.085153
11:32:46|0.085153
11:32:48|0.085153
11:32:48|0.085153
11:32:49|0.085153
11:32:51|0.085153
11:32:51|0.085153
11:32:52|0.085163
11:32:53|0.085136
11:32:54|0.085136
11:32:55|0.085136
11:32:56|0.085136
11:32:57|0.085146
11:32:58|0.085158
11:32:59|0.085158
11:33:00|0.08524
11:33:01|0.085208
11:33:03|0.085183
11:33:03|0.085166
11:33:04|0.08523
11:33:05|0.08523
11:33:07|0.085295
11:33:07|0.085295
11:33:08|0.085295
11:33:09|0.085295
11:33:11|0.08527
11:33:11|0.085278
11:33:12|0.085328
11:33:13|0.085312
11:33:15|0.085327
11:33:15|0.08532
11:33:17|0.085385
11:33:18|0.085356
11:33:19|0.085316
11:33:20|0.085316
11:33:20|0.085316
11:33:22|0.085274
11:33:23|0.085274
11:33:24|0.085274
11:33:24|0.085274
11:33:26|0.085274
11:33:26|0.085252
11:33:28|0.085252
11:33:29|0.085252
11:33:29|0.085184
11:33:30|0.085195
11:33:32|0.085156
11:33:32|0.085156
11:33:34|0.085156
11:33:34|0.085095
11:33:36|0.085095
11:33:37|0.085095
11:33:37|0.085095
11:33:39|0.085095
11:33:40|0.085095
11:33:40|0.085095
11:33:42|0.085095
11:33:44|0.085081
11:33:45|0.085035
11:33:45|0.085041
11:33:47|0.085068
11:33:47|0.085079
11:33:48|0.085123
11:33:50|0.085122
11:33:50|0.085146
11:33:51|0.085146
11:33:52|0.085166
11:33:53|0.085195
11:33:54|0.085195
11:33:56|0.085163
11:33:57|0.085163
11:33:57|0.085152
11:33:59|0.085152
11:33:59|0.085204
11:34:01|0.085204
11:34:01|0.085255
11:34:03|0.085263
11:34:03|0.085244
11:34:05|0.085257
11:34:05|0.085212
11:34:06|0.085228
11:34:08|0.085294
11:34:10|0.085306
11:34:11|0.085297
11:34:12|0.085297
11:34:13|0.085297
11:34:15|0.085327
11:34:16|0.085327
11:34:17|0.085327
11:34:17|0.085335
11:34:19|0.085335
11:34:20|0.085335
11:34:21|0.085335
11:34:22|0.085335
11:34:23|0.085335
11:34:24|0.085291
11:34:25|0.085291
11:34:26|0.085291
11:34:27|0.085291
11:34:28|0.0853
11:34:30|0.085351
11:34:30|0.085351
11:34:32|0.085321
11:34:32|0.085363
11:34:33|0.085363
11:34:34|0.08536
11:34:35|0.085411
11:34:37|0.085426
11:34:38|0.085395
11:34:38|0.085395
11:34:39|0.085447
11:34:40|0.085522
11:34:42|0.085522
11:34:42|0.085522
11:34:44|0.085522
11:34:44|0.085522
11:34:45|0.08549
11:34:46|0.08535
11:34:47|0.085368
11:34:49|0.085368
11:34:49|0.085403
11:34:50|0.085403
11:34:52|0.085413
11:34:52|0.085413
11:34:53|0.085413
11:34:55|0.085505
11:34:55|0.085505
11:34:56|0.085505
11:34:57|0.085505
11:34:59|0.085487
11:35:00|0.085487
11:35:00|0.085469
11:35:01|0.085411
11:35:02|0.085445
11:35:04|0.085377
11:35:04|0.085377
11:35:05|0.08536
11:35:06|0.085429
11:35:07|0.085443
11:35:08|0.085443
11:35:10|0.085479
11:35:10|0.085508
11:35:12|0.085465
11:35:13|0.085443
11:35:14|0.085443
11:35:16|0.085443
11:35:17|0.085443
11:35:18|0.085403
11:35:19|0.085403
11:35:20|0.085403
11:35:21|0.085403
11:35:22|0.085403
11:35:23|0.085403
11:35:24|0.085384
11:35:25|0.085384
11:35:26|0.085384
11:35:27|0.085384
11:35:28|0.085357
11:35:30|0.085357
11:35:31|0.085357
11:35:32|0.085357
11:35:33|0.085324
11:35:34|0.085374
11:35:35|0.085362
11:35:35|0.085362
11:35:36|0.085362
11:35:39|0.085362
11:35:40|0.085362
11:35:41|0.085362
11:35:41|0.085427
11:35:42|0.085413
11:35:43|0.085413
11:35:45|0.085413
11:35:45|0.085413
11:35:47|0.08539
11:35:47|0.085362
11:35:48|0.085362
11:35:50|0.085362
11:35:50|0.085362
11:35:52|0.085362
11:35:52|0.085362
11:35:53|0.085362
11:35:54|0.085362
11:35:55|0.085362
11:35:56|0.085362
11:35:58|0.085362
11:35:59|0.085334
11:36:00|0.085334
11:36:01|0.085334
11:36:03|0.085334
11:36:04|0.085357
11:36:05|0.08538
11:36:05|0.08538
11:36:06|0.085416
11:36:07|0.085397
11:36:08|0.085411
11:36:09|0.085445
11:36:11|0.085445
11:36:12|0.085434
11:36:14|0.085433
11:36:15|0.085432
11:36:16|0.085406
11:36:17|0.085428
11:36:18|0.085385
11:36:19|0.085429
11:36:20|0.085429
11:36:22|0.085445
11:36:23|0.085445
11:36:24|0.085467
11:36:24|0.085487
11:36:25|0.085505
11:36:26|0.085479
11:36:27|0.085508
11:36:28|0.085548
11:36:29|0.085572
11:36:30|0.085554
11:36:31|0.085552
11:36:32|0.0855
11:36:33|0.085477
11:36:34|0.085477
11:36:35|0.085477
11:36:37|0.08542
11:36:37|0.085468
11:36:38|0.085434
11:36:39|0.085444
11:36:40|0.085451
11:36:42|0.085452
11:36:42|0.085454
11:36:44|0.085517
11:36:44|0.085484
11:36:45|0.085522
11:36:46|0.085522
11:36:47|0.085522
11:36:48|0.085522
11:36:50|0.085548
11:36:51|0.085607
11:36:52|0.085615
11:36:53|0.085587
11:36:53|0.085587
11:36:55|0.085587
11:36:56|0.085611
11:36:56|0.085618
11:36:58|0.085652
11:36:58|0.085659
11:36:59|0.085632
11:37:02|0.085641
11:37:02|0.08569
11:37:03|0.08569
11:37:04|0.08575
11:37:05|0.08575
11:37:06|0.085741
11:37:07|0.085779
11:37:08|0.085834
11:37:10|0.085743
11:37:11|0.085743
11:37:12|0.085668
11:37:14|0.08564
11:37:15|0.085595
11:37:17|0.085593
11:37:17|0.085586
11:37:19|0.085586
11:37:19|0.085586
11:37:21|0.085586
11:37:22|0.085573
11:37:22|0.085563
11:37:23|0.085525
11:37:25|0.085525
11:37:26|0.08555
11:37:27|0.085538
11:37:28|0.085538
11:37:30|0.085541
11:37:31|0.085552
11:37:32|0.085521
11:37:33|0.085521
11:37:33|0.085521
11:37:35|0.08545
11:37:36|0.085496
11:37:37|0.085496
11:37:38|0.085496
11:37:39|0.085496
11:37:40|0.085496
11:37:41|0.085496
11:37:42|0.085496
11:37:43|0.085496
11:37:44|0.085496
11:37:45|0.085496
11:37:46|0.085531
11:37:47|0.085531
11:37:48|0.085531
11:37:49|0.085531
11:37:50|0.085488
11:37:51|0.085488
11:37:52|0.085491
11:37:53|0.085457
11:37:54|0.085491
11:37:55|0.085491
11:37:56|0.085521
11:37:57|0.085521
11:37:58|0.085521
11:38:00|0.085521
11:38:00|0.085521
11:38:01|0.085522
11:38:03|0.085522
11:38:03|0.085522
11:38:05|0.085522
11:38:05|0.085498
11:38:06|0.085498
11:38:08|0.085473
11:38:09|0.085473
11:38:09|0.085506
11:38:11|0.085483
11:38:12|0.085483
11:38:14|0.085461
11:38:14|0.085472
11:38:15|0.085472
11:38:17|0.085472
11:38:17|0.085472
11:38:19|0.085472
11:38:20|0.085472
11:38:20|0.085472
11:38:22|0.085474
11:38:23|0.085474
11:38:24|0.085474
11:38:25|0.085463
11:38:26|0.085463
11:38:27|0.08544
11:38:28|0.08544
11:38:29|0.08544
11:38:30|0.085439
11:38:31|0.085439
11:38:33|0.085457
11:38:34|0.085457
11:38:35|0.085457
11:38:36|0.085457
11:38:42|0.085439
11:38:42|0.085439
11:38:44|0.085439
11:38:45|0.085439
11:38:46|0.085439
11:38:47|0.085439
11:38:48|0.085439
11:38:49|0.085425
11:38:50|0.085425
11:38:51|0.085425
11:38:52|0.085425
11:38:53|0.085425
11:38:54|0.085425
11:38:55|0.085425
11:38:56|0.085425
11:38:57|0.085421
11:38:58|0.085405
11:38:59|0.085419
11:39:00|0.085399
11:39:02|0.085367
11:39:02|0.085331
11:39:03|0.085302
11:39:04|0.085302
11:39:05|0.085302
11:39:07|0.085168
11:39:08|0.085172
11:39:09|0.085175
11:39:09|0.085175
11:39:10|0.085175
11:39:11|0.085175
11:39:13|0.085175
11:39:14|0.085139
11:39:15|0.085139
11:39:16|0.085104
11:39:18|0.085073
11:39:19|0.085073
11:39:21|0.085073
11:39:21|0.085073
11:39:22|0.085012
11:39:24|0.085054
11:39:25|0.085039
11:39:25|0.085042
11:39:26|0.085042
11:39:28|0.085042
11:39:29|0.085006
11:39:30|0.085006
11:39:31|0.085006
11:39:32|0.085006
11:39:33|0.085045
11:39:34|0.085045
11:39:35|0.085082
11:39:36|0.085107
11:39:37|0.085122
11:39:38|0.085122
11:39:39|0.085122
11:39:40|0.085122
11:39:41|0.085122
11:39:42|0.085186
11:39:43|0.085187
11:39:44|0.085173
11:39:45|0.085173
11:39:46|0.085173
11:39:47|0.085173
11:39:48|0.085173
11:39:49|0.085173
11:39:50|0.085173
11:39:51|0.085173
11:39:52|0.085173
11:39:53|0.085173
11:39:54|0.085173
11:39:55|0.085166
11:39:56|0.085152
11:39:57|0.085138
11:39:58|0.085138
11:39:59|0.085138
11:40:00|0.085138
11:40:01|0.085138
11:40:02|0.085138
11:40:03|0.085138
11:40:04|0.085138
11:40:05|0.085143
11:40:06|0.085126
11:40:07|0.085165
11:40:08|0.085165
11:40:09|0.085165
11:40:10|0.085165
11:40:12|0.085128
11:40:12|0.085076
11:40:13|0.085076
11:40:15|0.08506
11:40:17|0.08506
11:40:18|0.085046
11:40:19|0.085041
11:40:20|0.085041
11:40:21|0.085041
11:40:22|0.085041
11:40:22|0.085083
11:40:23|0.085056
11:40:25|0.085056
11:40:26|0.085056
11:40:27|0.085056
11:40:27|0.085003
11:40:29|0.085003
11:40:30|0.084998
11:40:31|0.084998
11:40:32|0.084998
11:40:33|0.084998
11:40:34|0.084998
11:40:35|0.084998
11:40:36|0.084998
11:40:37|0.084998
11:40:38|0.084998
11:40:39|0.084998
11:40:40|0.084923
11:40:41|0.084897
11:40:42|0.084957
11:40:43|0.084866
11:40:44|0.08484
11:40:45|0.084957
11:40:46|0.084955
11:40:47|0.084955
11:40:49|0.084955
11:40:49|0.084933
11:40:50|0.084933
11:40:51|0.084911
11:40:52|0.084911
11:40:54|0.084887
11:40:55|0.084887
11:40:55|0.084887
11:40:56|0.084887
11:40:58|0.084887
11:40:59|0.084887
11:40:59|0.084887
11:41:00|0.084887
11:41:02|0.084837
11:41:03|0.084802
11:41:04|0.084732
11:41:04|0.084724
11:41:05|0.084766
11:41:06|0.084766
11:41:07|0.084778
11:41:09|0.084755
11:41:10|0.084766
11:41:11|0.08472
11:41:12|0.084715
11:41:13|0.084758
11:41:14|0.08472
11:41:15|0.08472
11:41:17|0.084736
11:41:18|0.084721
11:41:19|0.084721
11:41:20|0.08472
11:41:21|0.084701
11:41:22|0.084668
11:41:24|0.084668
11:41:25|0.084668
11:41:26|0.084668
11:41:27|0.084668
11:41:28|0.084668
11:41:29|0.084669
11:41:30|0.084669
11:41:31|0.084669
11:41:32|0.084669
11:41:33|0.084669
11:41:34|0.084646
11:41:35|0.08458
11:41:35|0.084561
11:41:37|0.084553
11:41:38|0.084553
11:41:38|0.084543
11:41:40|0.084573
11:41:41|0.084591
11:41:43|0.084629
11:41:43|0.084624
11:41:44|0.084601
11:41:46|0.084642
11:41:46|0.084625
11:41:48|0.084625
11:41:48|0.084625
11:41:49|0.084625
11:41:51|0.084625
11:41:51|0.084625
11:41:52|0.084625
11:41:53|0.084625
11:41:55|0.084625
11:41:56|0.084626
11:41:57|0.084626
11:41:58|0.084626
11:41:58|0.084626
11:42:00|0.084626
11:42:01|0.084626
11:42:02|0.084626
11:42:02|0.084715
11:42:04|0.084715
11:42:05|0.084642
11:42:06|0.084606
11:42:07|0.084616
11:42:08|0.084607
11:42:09|0.084607
11:42:10|0.084607
11:42:10|0.084607
11:42:11|0.084607
11:42:13|0.084638
11:42:14|0.084662
11:42:14|0.084625
11:42:16|0.084625
11:42:17|0.084625
11:42:18|0.084625
11:42:19|0.084625
11:42:20|0.084625
11:42:22|0.084625
11:42:23|0.084608
11:42:23|0.084569
11:42:25|0.084569
11:42:26|0.084569
11:42:26|0.084569
11:42:27|0.084569
11:42:29|0.084569
11:42:30|0.084569
11:42:31|0.084569
11:42:32|0.084569
11:42:33|0.084557
11:42:34|0.08459
11:42:35|0.08459
11:42:36|0.08459
11:42:38|0.08459
11:42:39|0.08459
11:42:39|0.08459
11:42:40|0.084573
11:42:42|0.084573
11:42:43|0.084594
11:42:43|0.084594
11:42:45|0.084594
11:42:46|0.084577
11:42:46|0.084577
11:42:48|0.084577
11:42:49|0.084577
11:42:49|0.084577
11:42:50|0.084577
11:42:52|0.084567
11:42:53|0.084567
11:42:53|0.084567
11:42:54|0.084567
11:42:55|0.084486
11:42:56|0.084606
11:42:58|0.084606
11:42:59|0.084614
11:43:00|0.084614
11:43:01|0.084614
11:43:02|0.084578
11:43:03|0.084578
11:43:04|0.08452
11:43:05|0.08452
11:43:06|0.08452
11:43:07|0.084548
11:43:08|0.084548
11:43:09|0.084541
11:43:10|0.084541
11:43:11|0.084541
11:43:12|0.084549
11:43:13|0.084549
11:43:14|0.084546
11:43:15|0.084512
11:43:17|0.084512
11:43:18|0.084452
11:43:20|0.084452
11:43:21|0.084452
11:43:22|0.084447
11:43:22|0.084447
11:43:25|0.084447
11:43:26|0.084447
11:43:27|0.084447
11:43:28|0.084447
11:43:28|0.084447
11:43:30|0.084472
11:43:31|0.084472
11:43:31|0.084458
11:43:34|0.084458
11:43:34|0.084458
11:43:36|0.084458
11:43:37|0.084458
11:43:38|0.084458
11:43:38|0.084458
11:43:39|0.084458
11:43:41|0.084458
11:43:41|0.084458
11:43:42|0.084458
11:43:44|0.084458
11:43:45|0.084458
11:43:45|0.084458
11:43:46|0.084458
11:43:48|0.084458
11:43:48|0.084458
11:43:50|0.084458
11:43:51|0.08446
11:43:52|0.08446
11:43:52|0.08446
11:43:53|0.08446
11:43:54|0.08446
11:43:55|0.08446
11:43:56|0.08446
11:43:57|0.08446
11:43:58|0.084447
11:44:00|0.084447
11:44:01|0.084447
11:44:02|0.084447
11:44:03|0.084447
11:44:03|0.084441
11:44:05|0.084441
11:44:06|0.084455
11:44:07|0.084493
11:44:08|0.084493
11:44:09|0.084493
11:44:10|0.084493
11:44:11|0.084493
11:44:12|0.084493
11:44:13|0.08442
11:44:14|0.08442
11:44:15|0.084463
11:44:16|0.084463
11:44:17|0.084463
11:44:18|0.084463
11:44:19|0.084472
11:44:20|0.084472
11:44:22|0.084491
11:44:22|0.084491
11:44:24|0.084468
11:44:25|0.084468
11:44:26|0.08459
11:44:27|0.08459
11:44:28|0.08459
11:44:29|0.084573
11:44:30|0.084573
11:44:31|0.084573
11:44:32|0.084572
11:44:33|0.084572
11:44:34|0.084542
11:44:35|0.084542
11:44:36|0.084556
11:44:37|0.084556
11:44:38|0.084556
11:44:39|0.084547
11:44:40|0.084547
11:44:41|0.084547
11:44:42|0.084542
11:44:43|0.084566
11:44:45|0.084614
11:44:45|0.084627
11:44:46|0.084641
11:44:47|0.084644
11:44:49|0.084648
11:44:50|0.084671
11:44:51|0.084671
11:44:52|0.084672
11:44:52|0.084672
11:44:54|0.084675
11:44:55|0.084675
11:44:55|0.084675
11:44:57|0.084634
11:44:58|0.084634
11:44:59|0.084634
11:45:00|0.084634
11:45:01|0.084634
11:45:02|0.084662
11:45:03|0.084734
11:45:04|0.084734
11:45:05|0.084734
11:45:06|0.084726
11:45:07|0.084746
11:45:08|0.084749
11:45:09|0.084812
11:45:10|0.084791
11:45:12|0.084756
11:45:12|0.084756
11:45:14|0.084782
11:45:15|0.084705
11:45:16|0.084723
11:45:16|0.084766
11:45:18|0.084766
11:45:19|0.084766
11:45:21|0.08478
11:45:21|0.08478
11:45:23|0.084771
11:45:23|0.084771
11:45:24|0.084771
11:45:26|0.084771
11:45:27|0.084771
11:45:27|0.084771
11:45:29|0.084843
11:45:30|0.084842
11:45:31|0.084842
11:45:32|0.084842
11:45:33|0.084842
11:45:34|0.08482
11:45:35|0.08482
11:45:36|0.08482
11:45:37|0.08482
11:45:39|0.08482
11:45:39|0.08482
11:45:41|0.08482
11:45:42|0.08482
11:45:43|0.08482
11:45:44|0.08482
11:45:45|0.08482
11:45:46|0.08482
11:45:47|0.08482
11:45:48|0.08482
11:45:49|0.08482
11:45:50|0.08482
11:45:51|0.08482
11:45:52|0.08482
11:45:53|0.08482
11:45:54|0.08482
11:45:56|0.08482
11:45:56|0.08482
11:45:57|0.08482
11:45:58|0.08482
11:45:59|0.08482
11:46:00|0.08482
11:46:02|0.08482
11:46:02|0.08482
11:46:03|0.08482
11:46:04|0.08482
11:46:05|0.08482
11:46:07|0.08482
11:46:07|0.084806
11:46:09|0.084806
11:46:09|0.084806
11:46:10|0.084806
11:46:11|0.084806
11:46:13|0.084806
11:46:14|0.084806
11:46:15|0.084806
11:46:16|0.084846
11:46:17|0.084846
11:46:18|0.084846
11:46:19|0.084846
11:46:20|0.084846
11:46:22|0.084846
11:46:22|0.084846
11:46:24|0.084846
11:46:24|0.084846
11:46:26|0.084854
11:46:27|0.084854
11:46:28|0.084854
11:46:29|0.084854
11:46:30|0.084854
11:46:31|0.084854
11:46:33|0.084854
11:46:34|0.084854
11:46:34|0.084836
11:46:35|0.084836
11:46:37|0.084836
11:46:37|0.084836
11:46:38|0.084836
11:46:39|0.084886
11:46:40|0.084886
11:46:42|0.084886
11:46:43|0.084911
11:46:43|0.084911
11:46:45|0.084911
11:46:45|0.084911
11:46:47|0.084911
11:46:47|0.084911
11:46:49|0.084911
11:46:50|0.084911
11:46:51|0.084911
11:46:52|0.084911
11:46:53|0.084911
11:46:54|0.084911
11:46:55|0.084911
11:46:56|0.084911
11:46:57|0.084911
11:46:58|0.084911
11:46:59|0.084911
11:47:00|0.084904
11:47:01|0.084904
11:47:02|0.084904
11:47:03|0.084904
11:47:04|0.084904
11:47:05|0.084904
11:47:06|0.084904
11:47:07|0.084904
11:47:08|0.084904
11:47:09|0.084904
11:47:10|0.084904
11:47:11|0.084904
11:47:12|0.084904
11:47:13|0.084904
11:47:15|0.084904
11:47:16|0.084904
11:47:16|0.084904
11:47:17|0.084904
11:47:19|0.084811
11:47:19|0.084811
11:47:21|0.084811
11:47:22|0.084811
11:47:23|0.084811
11:47:24|0.084811
11:47:26|0.084811
11:47:27|0.084811
11:47:28|0.084811
11:47:29|0.084811
11:47:30|0.084811
11:47:31|0.084811
11:47:32|0.084811
11:47:34|0.084811
11:47:34|0.084811
11:47:36|0.084811
11:47:36|0.084811
11:47:38|0.084811
11:47:39|0.084811
11:47:41|0.0848
11:47:43|0.084854
11:47:44|0.084854
11:47:44|0.084854
11:47:46|0.08487
11:47:47|0.08487
11:47:48|0.08487
11:47:49|0.08487
11:47:50|0.08487
11:47:52|0.08487
11:47:52|0.08487
11:47:53|0.08487
11:47:55|0.08487
11:47:56|0.084878
11:47:57|0.084878
11:47:58|0.084865
11:47:59|0.084865
11:48:00|0.084865
11:48:01|0.084865
11:48:02|0.084865
11:48:03|0.084865
11:48:04|0.084865
11:48:05|0.084865
11:48:06|0.084865
11:48:07|0.084865
11:48:08|0.084865
11:48:09|0.084865
11:48:10|0.084865
11:48:11|0.084865
11:48:12|0.084824
11:48:14|0.084824
11:48:14|0.084824
11:48:15|0.084824
11:48:16|0.084824
11:48:18|0.084824
11:48:18|0.08485
11:48:19|0.08485
11:48:20|0.08485
11:48:21|0.08485
11:48:22|0.08485
11:48:24|0.08485
11:48:25|0.08485
11:48:27|0.08485
11:48:28|0.08485
11:48:29|0.08485
11:48:30|0.08485
11:48:31|0.08485
11:48:31|0.084869
11:48:33|0.084869
11:48:33|0.084869
11:48:34|0.084869
11:48:36|0.084869
11:48:36|0.084869
11:48:37|0.084869
11:48:39|0.084869
11:48:39|0.084869
11:48:41|0.084869
11:48:42|0.084869
11:48:43|0.084869
11:48:44|0.084869
11:48:45|0.084869
11:48:46|0.084869
11:48:47|0.084869
11:48:48|0.084869
11:48:49|0.084869
11:48:50|0.084873
11:48:51|0.084873
11:48:52|0.084873
11:48:53|0.084873
11:48:54|0.084873
11:48:55|0.084873
11:48:56|0.084873
11:48:57|0.084873
11:48:58|0.084873
11:48:59|0.084873
11:49:00|0.084873
11:49:01|0.084873
11:49:02|0.084873
11:49:03|0.084925
11:49:04|0.084925
11:49:05|0.084925
11:49:06|0.084925
11:49:07|0.084925
11:49:08|0.084925
11:49:09|0.084925
11:49:10|0.084902
11:49:11|0.084902
11:49:12|0.084902
11:49:13|0.084902
11:49:14|0.084902
11:49:15|0.08486
11:49:16|0.08486
11:49:17|0.08486
11:49:18|0.08486
11:49:20|0.08486
11:49:20|0.08486
11:49:21|0.08486
11:49:23|0.08486
11:49:25|0.084902
11:49:26|0.084902
11:49:28|0.084902
11:49:29|0.084902
11:49:29|0.084902
11:49:31|0.084902
11:49:31|0.084902
11:49:33|0.084902
11:49:34|0.084902
11:49:34|0.084902
11:49:36|0.084902
11:49:36|0.084902
11:49:38|0.084902
11:49:38|0.084902
11:49:40|0.084902
11:49:41|0.084902
11:49:42|0.084902
11:49:43|0.084902
11:49:44|0.084902
11:49:45|0.084902
11:49:46|0.084902
11:49:47|0.084902
11:49:48|0.084902
11:49:49|0.084902
11:49:50|0.084902
11:49:51|0.084902
11:49:52|0.084902
11:49:53|0.084902
11:49:54|0.084902
11:49:55|0.084902
11:49:56|0.084902
11:49:57|0.084881
11:49:58|0.084881
11:49:59|0.084881
11:50:00|0.084881
11:50:01|0.084878
11:50:02|0.08486
11:50:03|0.08486
11:50:04|0.08486
11:50:05|0.08486
11:50:06|0.08486
11:50:07|0.08491
11:50:08|0.08491
11:50:09|0.08491
11:50:10|0.08491
11:50:11|0.08491
11:50:12|0.084922
11:50:13|0.084922
11:50:14|0.084922
11:50:15|0.084922
11:50:16|0.084922
11:50:17|0.084922
11:50:18|0.084922
11:50:19|0.08493
11:50:20|0.084935
11:50:22|0.084935
11:50:22|0.084938
11:50:23|0.084938
11:50:24|0.084938
11:50:26|0.084938
11:50:28|0.084938
11:50:30|0.084938
11:50:31|0.084937
11:50:32|0.084937
11:50:33|0.084937
11:50:34|0.084937
11:50:35|0.084937
11:50:36|0.084937
11:50:37|0.084937
11:50:38|0.084937
11:50:39|0.084937
11:50:40|0.084937
11:50:41|0.084937
11:50:42|0.084929
11:50:43|0.084929
11:50:45|0.084929
11:50:46|0.084929
11:50:46|0.084967
11:50:47|0.084977
11:50:48|0.084977
11:50:50|0.084977
11:50:50|0.084977
11:50:52|0.084977
11:50:53|0.084977
11:50:53|0.084977
11:50:55|0.084977
11:50:55|0.084977
11:50:56|0.084977
11:50:57|0.084977
11:50:59|0.084977
11:50:59|0.084977
11:51:01|0.084977
11:51:02|0.084987
11:51:03|0.084987
11:51:05|0.084987
11:51:06|0.084987
11:51:07|0.084952
11:51:08|0.084923
11:51:08|0.084923
11:51:09|0.084923
11:51:11|0.084923
11:51:11|0.084923
11:51:12|0.084923
11:51:13|0.084923
11:51:14|0.084923
11:51:16|0.084923
11:51:16|0.084923
11:51:17|0.084923
11:51:18|0.084923
11:51:19|0.084923
11:51:21|0.084923
11:51:21|0.084923
11:51:22|0.084923
11:51:24|0.084923
11:51:25|0.084923
11:51:26|0.084923
11:51:27|0.084923
11:51:28|0.084923
11:51:30|0.084923
11:51:31|0.084923
11:51:31|0.084923
11:51:33|0.084923
11:51:33|0.084923
11:51:34|0.084923
11:51:36|0.084923
11:51:37|0.084923
11:51:37|0.084923
11:51:39|0.084923
11:51:39|0.084923
11:51:40|0.084923
11:51:41|0.084923
11:51:42|0.084923
11:51:43|0.084923
11:51:44|0.084923
11:51:45|0.084923
11:51:47|0.084923
11:51:47|0.084923
11:51:49|0.084923
11:51:49|0.084923
11:51:50|0.084923
11:51:51|0.084923
11:51:52|0.084923
11:51:54|0.084923
11:51:54|0.084923
11:51:56|0.084923
11:51:56|0.084923
11:51:57|0.084923
11:51:58|0.084923
11:51:59|0.084923
11:52:00|0.084923
11:52:02|0.084923
11:52:03|0.084923
11:52:03|0.084923
11:52:05|0.084923
11:52:06|0.084923
11:52:06|0.084923
11:52:07|0.085008
11:52:09|0.085008
11:52:10|0.085008
11:52:10|0.085008
11:52:12|0.084913
11:52:12|0.084913
11:52:13|0.084913
11:52:14|0.084888
11:52:15|0.08493
11:52:17|0.084913
11:52:17|0.084913
11:52:19|0.084913
11:52:19|0.084913
11:52:20|0.084913
11:52:22|0.084913
11:52:23|0.084913
11:52:24|0.084913
11:52:25|0.084913
11:52:26|0.084913
11:52:27|0.084913
11:52:28|0.084913
11:52:29|0.08492
11:52:30|0.08492
11:52:31|0.08492
11:52:32|0.08492
11:52:33|0.08492
11:52:34|0.08492
11:52:36|0.08492
11:52:36|0.08492
11:52:37|0.08492
11:52:39|0.08496
11:52:40|0.08496
11:52:41|0.08496
11:52:41|0.08496
11:52:42|0.08496
11:52:43|0.08496
11:52:45|0.085012
11:52:46|0.085012
11:52:47|0.085012
11:52:48|0.085012
11:52:49|0.085012
11:52:50|0.085012
11:52:51|0.085012
11:52:52|0.085012
11:52:54|0.085012
11:52:55|0.085012
11:52:56|0.085012
11:52:56|0.085012
11:52:58|0.085012
11:52:59|0.085012
11:53:00|0.085012
11:53:01|0.085012
11:53:02|0.085012
11:53:03|0.085012
11:53:04|0.085012
11:53:05|0.085012
11:53:05|0.085013
11:53:07|0.085013
11:53:07|0.085013
11:53:09|0.085013
11:53:10|0.085013
11:53:11|0.085013
11:53:12|0.085013
11:53:13|0.085013
11:53:13|0.085013
11:53:15|0.085013
11:53:15|0.085013
11:53:17|0.085013
11:53:17|0.085013
11:53:19|0.085013
11:53:19|0.085013
11:53:20|0.085013
11:53:22|0.084995
11:53:22|0.084995
11:53:23|0.084995
11:53:25|0.084995
11:53:26|0.084995
11:53:27|0.084995
11:53:29|0.084995
11:53:30|0.084995
11:53:32|0.084995
11:53:33|0.084995
11:53:34|0.084995
11:53:35|0.084995
11:53:36|0.085006
11:53:37|0.085006
11:53:38|0.085006
11:53:39|0.085006
11:53:40|0.085006
11:53:41|0.085006
11:53:42|0.085006
11:53:43|0.085006
11:53:44|0.085006
11:53:46|0.085006
11:53:47|0.085006
11:53:48|0.085006
11:53:48|0.085006
11:53:50|0.085006
11:53:50|0.085006
11:53:52|0.085004
11:53:52|0.085004
11:53:54|0.085004
11:53:55|0.085004
11:53:56|0.085004
11:53:57|0.085004
11:53:57|0.085004
11:53:58|0.085004
11:54:00|0.085004
11:54:01|0.085004
11:54:01|0.085004
11:54:03|0.085004
11:54:04|0.085053
11:54:05|0.085053
11:54:06|0.085053
11:54:07|0.085053
11:54:08|0.085114
11:54:09|0.085113
11:54:10|0.085113
11:54:11|0.085113
11:54:12|0.085113
11:54:13|0.085104
11:54:14|0.085104
11:54:15|0.085104
11:54:16|0.085104
11:54:17|0.085104
11:54:18|0.085104
11:54:19|0.085104
11:54:20|0.085104
11:54:21|0.085104
11:54:22|0.085104
11:54:23|0.085104
11:54:24|0.085101
11:54:25|0.085101
11:54:26|0.085113
11:54:27|0.085114
11:54:28|0.085114
11:54:30|0.085161
11:54:31|0.08516
11:54:32|0.08516
11:54:33|0.085153
11:54:34|0.085153
11:54:36|0.085153
11:54:37|0.08512
11:54:38|0.08512
11:54:39|0.08512
11:54:41|0.08512
11:54:42|0.085098
11:54:42|0.085098
11:54:44|0.085098
11:54:44|0.085098
11:54:46|0.085098
11:54:46|0.085098
11:54:48|0.085098
11:54:48|0.085098
11:54:50|0.085098
11:54:51|0.085098
11:54:52|0.085082
11:54:52|0.085082
11:54:54|0.085082
11:54:55|0.085082
11:54:56|0.085082
11:54:57|0.085082
11:54:58|0.085082
11:54:59|0.085082
11:54:59|0.085082
11:55:01|0.085082
11:55:02|0.085082
11:55:03|0.085082
11:55:04|0.085082
11:55:05|0.085082
11:55:06|0.085082
11:55:07|0.085016
11:55:09|0.084965
11:55:09|0.084965
11:55:11|0.084965
11:55:12|0.084965
11:55:12|0.084965
11:55:13|0.084965
11:55:14|0.084965
11:55:16|0.084965
11:55:17|0.084965
11:55:17|0.084965
11:55:18|0.084965
11:55:19|0.084965
11:55:20|0.084965
11:55:22|0.084965
11:55:23|0.084965
11:55:24|0.084965
11:55:24|0.084965
11:55:25|0.084979
11:55:26|0.084965
11:55:28|0.084898
11:55:28|0.084898
11:55:30|0.084973
11:55:32|0.084973
11:55:32|0.084973
11:55:34|0.084973
11:55:34|0.084973
11:55:36|0.084973
11:55:36|0.084973
11:55:37|0.084973
11:55:38|0.084973
11:55:40|0.084973
11:55:40|0.084973
11:55:42|0.084973
11:55:42|0.084973
11:55:44|0.084973
11:55:45|0.084973
11:55:46|0.085
11:55:46|0.085
11:55:48|0.085
11:55:48|0.085
11:55:49|0.085
11:55:50|0.085
11:55:51|0.085
11:55:52|0.085
11:55:53|0.085
11:55:54|0.085
11:55:55|0.085
11:55:57|0.085047
11:55:58|0.085047
11:55:58|0.085047
11:56:00|0.085047
11:56:00|0.085047
11:56:01|0.085049
11:56:03|0.085049
11:56:04|0.085049
11:56:05|0.085049
11:56:06|0.085049
11:56:07|0.085049
11:56:08|0.085049
11:56:09|0.085049
11:56:10|0.085049
11:56:10|0.08503
11:56:12|0.08503
11:56:13|0.08503
11:56:14|0.08503
11:56:15|0.08503
11:56:16|0.08503
11:56:17|0.08503
11:56:18|0.08503
11:56:19|0.08503
11:56:20|0.08503
11:56:21|0.08503
11:56:22|0.08503
11:56:23|0.08503
11:56:24|0.08503
11:56:25|0.084977
11:56:26|0.084977
11:56:27|0.084977
11:56:28|0.084977
11:56:29|0.084977
11:56:30|0.084977
11:56:31|0.084977
11:56:33|0.084977
11:56:34|0.084977
11:56:35|0.084977
11:56:36|0.084977
11:56:37|0.084977
11:56:38|0.084977
11:56:39|0.084977
11:56:41|0.084977
11:56:41|0.084977
11:56:43|0.084977
11:56:44|0.084977
11:56:44|0.084977
11:56:45|0.084977
11:56:46|0.084977
11:56:48|0.084977
11:56:49|0.084977
11:56:49|0.084977
11:56:50|0.084977
11:56:51|0.084977
11:56:52|0.084977
11:56:53|0.084992
11:56:54|0.084992
11:56:56|0.084992
11:56:57|0.084992
11:56:57|0.084992
11:56:58|0.084992
11:56:59|0.084992
11:57:00|0.084992
11:57:01|0.084992
11:57:02|0.085
11:57:03|0.085008
11:57:05|0.085008
11:57:05|0.085021
11:57:06|0.085021
11:57:07|0.085021
11:57:08|0.085027
11:57:09|0.085027
11:57:10|0.085027
11:57:12|0.085027
11:57:13|0.085027
11:57:13|0.085027
11:57:14|0.085027
11:57:15|0.085027
11:57:16|0.085027
11:57:18|0.085027
11:57:18|0.085027
11:57:20|0.085027
11:57:21|0.085027
11:57:21|0.085027
11:57:22|0.085027
11:57:23|0.085027
11:57:25|0.085003
11:57:25|0.085026
11:57:26|0.085045
11:57:27|0.085045
11:57:29|0.085045
11:57:30|0.085045
11:57:30|0.085045
11:57:32|0.085045
11:57:33|0.085021
11:57:35|0.085021
11:57:36|0.085021
11:57:38|0.085021
11:57:38|0.085021
11:57:40|0.085021
11:57:41|0.085021
11:57:41|0.085021
11:57:42|0.085021
11:57:43|0.085021
11:57:44|0.085021
11:57:46|0.085021
11:57:47|0.085021
11:57:47|0.085021
11:57:49|0.085021
11:57:49|0.085021
11:57:50|0.085021
11:57:52|0.085021
11:57:53|0.085021
11:57:53|0.085021
11:57:55|0.085021
11:57:56|0.085021
11:57:57|0.085021
11:57:58|0.085021
11:57:59|0.085021
11:58:00|0.085021
11:58:01|0.085021
11:58:02|0.085021
11:58:03|0.085021
11:58:04|0.085021
11:58:06|0.085021
11:58:06|0.085021
11:58:07|0.085021
11:58:08|0.085021
11:58:09|0.084847
11:58:11|0.084847
11:58:11|0.084847
11:58:12|0.084847
11:58:13|0.084847
11:58:14|0.084847
11:58:15|0.084847
11:58:16|0.084847
11:58:17|0.084847
11:58:18|0.084847
11:58:19|0.084813
11:58:21|0.084813
11:58:21|0.084813
11:58:22|0.084813
11:58:23|0.084813
11:58:25|0.084813
11:58:25|0.084813
11:58:26|0.084847
11:58:27|0.084847
11:58:29|0.084847
11:58:29|0.084847
11:58:30|0.084847
11:58:31|0.084847
11:58:32|0.084847
11:58:34|0.084847
11:58:36|0.084847
11:58:37|0.084909
11:58:38|0.084902
11:58:39|0.084902
11:58:40|0.084902
11:58:41|0.084902
11:58:43|0.084902
11:58:44|0.084902
11:58:44|0.084902
11:58:45|0.084914
11:58:47|0.084914
11:58:47|0.084935
11:58:48|0.084935
11:58:50|0.084935
11:58:51|0.084935
11:58:51|0.084935
11:58:53|0.084935
11:58:53|0.084935
11:58:55|0.084935
11:58:56|0.084935
11:58:57|0.084935
11:58:58|0.084935
11:58:59|0.084935
11:59:00|0.084935
11:59:01|0.084935
11:59:02|0.084935
11:59:03|0.084935
11:59:03|0.084935
11:59:04|0.084935
11:59:05|0.085022
11:59:07|0.085022
11:59:08|0.085022
11:59:09|0.085022
11:59:10|0.085022
11:59:11|0.085022
11:59:11|0.085022
11:59:13|0.085022
11:59:14|0.085022
11:59:15|0.085022
11:59:15|0.085022
11:59:17|0.085022
11:59:18|0.085022
11:59:19|0.085022
11:59:20|0.085022
11:59:20|0.085022
11:59:22|0.085022
11:59:23|0.085013
11:59:23|0.085009
11:59:25|0.085009
11:59:26|0.085009
11:59:27|0.085009
11:59:28|0.085009
11:59:29|0.085009
11:59:30|0.085009
11:59:31|0.085009
11:59:32|0.085009
11:59:33|0.085056
11:59:35|0.085056
11:59:37|0.084895
11:59:37|0.084895
11:59:38|0.084895
11:59:40|0.084895
11:59:41|0.084895
11:59:42|0.084895
11:59:43|0.084895
11:59:44|0.084895
11:59:45|0.084895
11:59:46|0.084895
11:59:48|0.084895
11:59:49|0.084895
11:59:50|0.084895
11:59:51|0.084895
11:59:52|0.084895
11:59:53|0.084895
11:59:54|0.084895
11:59:55|0.084895
11:59:56|0.084946
11:59:57|0.084946
11:59:58|0.084946
11:59:59|0.084946
12:00:00|0.084946
12:00:01|0.084946
12:00:02|0.084946
12:00:04|0.084969
12:00:05|0.084917
12:00:06|0.084917
12:00:07|0.084917
12:00:08|0.084917
12:00:09|0.084917
12:00:10|0.084917
12:00:11|0.084917
12:00:12|0.08497
12:00:13|0.08497
12:00:14|0.084978
12:00:15|0.084978
12:00:16|0.084978
12:00:17|0.084978
12:00:18|0.084978
12:00:19|0.084978
12:00:20|0.084917
12:00:21|0.084917
12:00:22|0.084917
12:00:23|0.084917
12:00:24|0.084917
12:00:25|0.084917
12:00:26|0.084917
12:00:27|0.084917
12:00:28|0.084917
12:00:29|0.084917
12:00:30|0.084917
12:00:31|0.084917
12:00:32|0.084917
12:00:33|0.084917
12:00:35|0.084917
12:00:37|0.084917
12:00:37|0.084917
12:00:38|0.084917
12:00:40|0.084917
12:00:40|0.084917
12:00:42|0.084917
12:00:43|0.084917
12:00:44|0.084917
12:00:45|0.084917
12:00:46|0.084917
12:00:47|0.084917
12:00:47|0.084917
12:00:49|0.084917
12:00:50|0.084917
12:00:51|0.084917
12:00:52|0.084917
12:00:53|0.084917
12:00:54|0.084917
12:00:55|0.084917
12:00:56|0.084917
12:00:57|0.084951
12:00:58|0.084951
12:00:59|0.084951
12:01:00|0.084951
12:01:01|0.084951
12:01:02|0.084951
12:01:03|0.084951
12:01:04|0.084951
12:01:06|0.084951
12:01:07|0.084951
12:01:08|0.084951
12:01:09|0.084951
12:01:10|0.084951
12:01:12|0.084995
12:01:13|0.085027
12:01:13|0.085027
12:01:15|0.085027
12:01:16|0.085027
12:01:16|0.085027
12:01:19|0.085027
12:01:19|0.085027
12:01:20|0.085022
12:01:21|0.085022
12:01:23|0.085022
12:01:24|0.085027
12:01:26|0.085027
12:01:26|0.085027
12:01:28|0.085027
12:01:29|0.085027
12:01:31|0.085027
12:01:32|0.084997
12:01:33|0.084997
12:01:34|0.084997
12:01:35|0.084997
12:01:36|0.084997
12:01:37|0.084997
12:01:39|0.084997
12:01:39|0.084997
12:01:40|0.084997
12:01:42|0.085024
12:01:42|0.085035
12:01:44|0.085035
12:01:44|0.085035
12:01:46|0.085035
12:01:46|0.085021
12:01:47|0.085021
12:01:49|0.085021
12:01:50|0.085021
12:01:51|0.085021
12:01:51|0.085021
12:01:52|0.085021
12:01:53|0.085021
12:01:55|0.085021
12:01:56|0.085021
12:01:57|0.085021
12:01:58|0.085021
12:01:59|0.085021
12:02:01|0.085021
12:02:01|0.085021
12:02:02|0.085021
12:02:03|0.085021
12:02:04|0.085021
12:02:05|0.085021
12:02:07|0.085021
12:02:08|0.085021
12:02:08|0.085021
12:02:09|0.085043
12:02:10|0.085043
12:02:12|0.085043
12:02:13|0.085043
12:02:14|0.085043
12:02:15|0.085064
12:02:16|0.085064
12:02:17|0.085043
12:02:19|0.085043
12:02:19|0.085043
12:02:20|0.085043
12:02:21|0.08502
12:02:22|0.08502
12:02:24|0.08502
12:02:24|0.08502
12:02:25|0.08502
12:02:26|0.08502
12:02:28|0.08502
12:02:28|0.08502
12:02:30|0.08502
12:02:31|0.08502
12:02:32|0.084925
12:02:33|0.084921
12:02:34|0.084921
12:02:35|0.084921
12:02:36|0.084921
12:02:37|0.084921
12:02:38|0.084921
12:02:39|0.084921
12:02:40|0.084921
12:02:42|0.084921
12:02:43|0.084921
12:02:44|0.084921
12:02:45|0.084921
12:02:46|0.084921
12:02:47|0.084921
12:02:48|0.084921
12:02:49|0.084921
12:02:50|0.084921
12:02:51|0.084921
12:02:52|0.084921
12:02:53|0.084921
12:02:54|0.084921
12:02:55|0.084921
12:02:56|0.084921
12:02:58|0.084921
12:02:58|0.084921
12:03:00|0.084921
12:03:01|0.084921
12:03:01|0.084921
12:03:03|0.084921
12:03:04|0.084921
12:03:05|0.084921
12:03:06|0.084921
12:03:07|0.084921
12:03:08|0.084921
12:03:09|0.084921
12:03:10|0.084921
12:03:10|0.084921
12:03:12|0.084921
12:03:13|0.084921
12:03:13|0.084921
12:03:15|0.084921
12:03:16|0.084921
12:03:17|0.084921
12:03:18|0.084921
12:03:19|0.084921
12:03:19|0.084921
12:03:21|0.084883
12:03:21|0.084883
12:03:23|0.084883
12:03:23|0.084883
12:03:25|0.084883
12:03:26|0.084883
12:03:27|0.084883
12:03:28|0.084883
12:03:29|0.084883
12:03:30|0.084883
12:03:31|0.084883
12:03:32|0.084883
12:03:33|0.084867
12:03:34|0.084867
12:03:35|0.084867
12:03:36|0.084867
12:03:37|0.084867
12:03:39|0.084867
12:03:41|0.084867
12:03:42|0.084867
12:03:43|0.084839
12:03:43|0.084839
12:03:45|0.084839
12:03:46|0.084839
12:03:47|0.084899
12:03:47|0.084899
12:03:49|0.084899
12:03:50|0.084899
12:03:51|0.084899
12:03:52|0.084899
12:03:53|0.084899
12:03:55|0.084899
12:03:55|0.084899
12:03:57|0.084907
12:03:57|0.084907
12:03:59|0.084907
12:04:01|0.084907
12:04:01|0.084907
12:04:03|0.084907
12:04:04|0.084907
12:04:04|0.084907
12:04:05|0.084907
12:04:06|0.084907
12:04:07|0.084907
12:04:08|0.084907
12:04:09|0.084907
12:04:11|0.084907
12:04:11|0.084907
12:04:12|0.084907
12:04:14|0.084907
12:04:15|0.084907
12:04:16|0.084907
12:04:17|0.084907
12:04:17|0.084907
12:04:19|0.084907
12:04:20|0.084907
12:04:21|0.084907
12:04:22|0.084907
12:04:22|0.084907
12:04:24|0.084907
12:04:25|0.084907
12:04:25|0.084907
12:04:26|0.084907
12:04:28|0.084868
12:04:29|0.084868
12:04:30|0.084868
12:04:30|0.084868
12:04:32|0.084906
12:04:32|0.084906
12:04:34|0.084906
12:04:34|0.0849
12:04:36|0.0849
12:04:37|0.0849
12:04:38|0.0849
12:04:40|0.0849
12:04:40|0.0849
12:04:42|0.0849
12:04:43|0.0849
12:04:44|0.0849
12:04:44|0.0849
12:04:46|0.0849
12:04:47|0.0849
12:04:48|0.08483
12:04:49|0.08483
12:04:50|0.084818
12:04:51|0.084818
12:04:52|0.084818
12:04:53|0.084818
12:04:54|0.084818
12:04:55|0.084818
12:04:57|0.084818
12:04:57|0.084818
12:04:58|0.084818
12:05:00|0.084818
12:05:01|0.084818
12:05:01|0.084773
12:05:03|0.084773
12:05:03|0.084773
12:05:05|0.084773
12:05:06|0.084773
12:05:06|0.084773
12:05:07|0.084773
12:05:08|0.084773
12:05:09|0.084773
12:05:10|0.084773
12:05:11|0.084676
12:05:12|0.084676
12:05:14|0.084676
12:05:14|0.084676
12:05:15|0.084676
12:05:16|0.084676
12:05:18|0.084676
12:05:18|0.084676
12:05:20|0.084676
12:05:21|0.084676
12:05:21|0.084676
12:05:22|0.084676
12:05:23|0.084676
12:05:25|0.0848
12:05:25|0.0848
12:05:27|0.0848
12:05:28|0.08479
12:05:29|0.08479
12:05:30|0.08479
12:05:31|0.08479
12:05:32|0.08479
12:05:33|0.08479
12:05:34|0.08479
12:05:35|0.08479
12:05:36|0.08479
12:05:37|0.08479
12:05:38|0.08479
12:05:39|0.08479
12:05:40|0.08479
12:05:41|0.08479
12:05:42|0.08479
12:05:43|0.08479
12:05:44|0.08479
12:05:45|0.08479
12:05:46|0.08479
12:05:47|0.08479
12:05:48|0.08479
12:05:49|0.08479
12:05:50|0.08479
12:05:51|0.08479
12:05:53|0.08479
12:05:54|0.08479
12:05:54|0.08479
12:05:56|0.08479
12:05:56|0.08479
12:05:57|0.08479
12:05:58|0.08479
12:06:00|0.08479
12:06:00|0.08479
12:06:01|0.084816
12:06:03|0.084816
12:06:04|0.084816
12:06:04|0.084816
12:06:06|0.084816
12:06:06|0.084816
12:06:07|0.084816
12:06:08|0.084816
12:06:10|0.084816
12:06:11|0.084816
12:06:11|0.084816
12:06:13|0.084816
12:06:14|0.084816
12:06:15|0.084816
12:06:16|0.084816
12:06:17|0.084816
12:06:18|0.084816
12:06:18|0.084816
12:06:19|0.084816
12:06:21|0.084816
12:06:21|0.084816
12:06:22|0.084816
12:06:24|0.084816
12:06:25|0.084816
12:06:26|0.084816
12:06:27|0.084691
12:06:28|0.084691
12:06:29|0.084691
12:06:29|0.084691
12:06:31|0.084691
12:06:31|0.084691
12:06:32|0.084691
12:06:33|0.084691
12:06:34|0.084691
12:06:36|0.084691
12:06:36|0.084691
12:06:38|0.084658
12:06:39|0.084658
12:06:40|0.084658
12:06:40|0.084658
12:06:42|0.084658
12:06:43|0.084658
12:06:45|0.084658
12:06:45|0.084658
12:06:47|0.084658
12:06:47|0.084658
12:06:49|0.084658
12:06:50|0.084658
12:06:51|0.084658
12:06:52|0.084658
12:06:53|0.084658
12:06:54|0.084658
12:06:55|0.084658
12:06:55|0.084658
12:06:56|0.084658
12:06:58|0.084658
12:06:59|0.084658
12:07:00|0.084658
12:07:01|0.084521
12:07:02|0.084521
12:07:03|0.084521
12:07:04|0.084555
12:07:05|0.084536
12:07:06|0.084535
12:07:07|0.084535
12:07:08|0.084535
12:07:09|0.084535
12:07:10|0.084535
12:07:11|0.084535
12:07:12|0.084535
12:07:13|0.084535
12:07:14|0.084535
12:07:15|0.084535
12:07:16|0.084392
12:07:17|0.084454
12:07:18|0.084482
12:07:19|0.084482
12:07:20|0.084482
12:07:21|0.084491
12:07:22|0.084526
12:07:23|0.084526
12:07:24|0.084526
12:07:25|0.084526
12:07:26|0.084526
12:07:27|0.084526
12:07:28|0.084526
12:07:29|0.084526
12:07:30|0.084526
12:07:31|0.084526
12:07:32|0.084554
12:07:33|0.084554
12:07:35|0.084534
12:07:35|0.084534
12:07:36|0.084534
12:07:37|0.084534
12:07:38|0.084534
12:07:39|0.084534
12:07:40|0.084534
12:07:42|0.084534
12:07:43|0.084534
12:07:44|0.084534
12:07:45|0.084534
12:07:47|0.084534
12:07:47|0.084534
12:07:49|0.084534
12:07:50|0.084534
12:07:51|0.084534
12:07:52|0.084534
12:07:53|0.084534
12:07:54|0.084534
12:07:55|0.084534
12:07:56|0.084534
12:07:57|0.084534
12:07:59|0.084534
12:08:00|0.084534
12:08:01|0.084534
12:08:02|0.084534
12:08:03|0.084534
12:08:03|0.084534
12:08:05|0.084534
12:08:06|0.084534
12:08:07|0.084549
12:08:07|0.084565
12:08:09|0.084565
12:08:10|0.084643
12:08:11|0.084643
12:08:12|0.084643
12:08:13|0.084643
12:08:14|0.084643
12:08:15|0.084643
12:08:16|0.084643
12:08:17|0.084643
12:08:18|0.084643
12:08:19|0.084643
12:08:21|0.084643
12:08:21|0.084643
12:08:22|0.084643
12:08:23|0.084643
12:08:24|0.084643
12:08:25|0.084643
12:08:27|0.084643
12:08:27|0.084643
12:08:28|0.084643
12:08:29|0.084643
12:08:30|0.084643
12:08:31|0.084643
12:08:32|0.084643
12:08:33|0.084643
12:08:34|0.084643
12:08:35|0.084643
12:08:36|0.08471
12:08:37|0.08471
12:08:38|0.08471
12:08:39|0.084688
12:08:40|0.084688
12:08:42|0.084688
12:08:43|0.084688
12:08:44|0.084688
12:08:45|0.084688
12:08:46|0.084688
12:08:47|0.084688
12:08:48|0.084688
12:08:49|0.084688
12:08:50|0.084688
12:08:51|0.084688
12:08:52|0.084688
12:08:53|0.084688
12:08:54|0.084688
12:08:55|0.084688
12:08:56|0.084688
12:08:57|0.084688
12:08:58|0.084688
12:09:00|0.084688
12:09:01|0.084688
12:09:01|0.084688
12:09:02|0.084688
12:09:03|0.084688
12:09:04|0.084688
12:09:06|0.084688
12:09:07|0.084688
12:09:08|0.084688
12:09:08|0.084688
12:09:10|0.084688
12:09:11|0.084688
12:09:11|0.084688
12:09:13|0.084688
12:09:13|0.084688
12:09:14|0.084688
12:09:16|0.084688
12:09:16|0.084688
12:09:18|0.084688
12:09:18|0.084688
12:09:20|0.084688
12:09:21|0.084726
12:09:22|0.084726
12:09:23|0.084726
12:09:24|0.084726
12:09:25|0.084765
12:09:26|0.084765
12:09:27|0.084765
12:09:28|0.084765
12:09:29|0.084765
12:09:30|0.084765
12:09:31|0.084765
12:09:32|0.084765
12:09:33|0.084765
12:09:34|0.084765
12:09:35|0.084765
12:09:36|0.084765
12:09:37|0.084765
12:09:38|0.084761
12:09:39|0.084761
12:09:40|0.084761
12:09:41|0.084761
12:09:42|0.084761
12:09:44|0.084761
12:09:46|0.084761
12:09:47|0.084761
12:09:48|0.084761
12:09:49|0.084761
12:09:50|0.084761
12:09:51|0.084761
12:09:52|0.084761
12:09:53|0.084761
12:09:54|0.084761
12:09:55|0.084761
12:09:56|0.084761
12:09:57|0.084753
12:09:58|0.084753
12:09:59|0.084753
12:10:01|0.084753
12:10:02|0.084753
12:10:02|0.084753
12:10:03|0.084722
12:10:04|0.084722
12:10:06|0.08474
12:10:07|0.08474
12:10:08|0.08474
12:10:09|0.08474
12:10:10|0.08474
12:10:11|0.084781
12:10:12|0.084781
12:10:13|0.084781
12:10:14|0.084781
12:10:15|0.084781
12:10:16|0.084781
12:10:17|0.084817
12:10:17|0.084776
12:10:18|0.084776
12:10:19|0.084776
12:10:21|0.084776
12:10:21|0.084776
12:10:23|0.084776
12:10:24|0.084776
12:10:25|0.084776
12:10:26|0.084776
12:10:27|0.084776
12:10:28|0.084776
12:10:29|0.084776
12:10:30|0.084878
12:10:31|0.084878
12:10:32|0.084878
12:10:33|0.084878
12:10:34|0.084878
12:10:35|0.084878
12:10:36|0.084878
12:10:37|0.084878
12:10:38|0.084878
12:10:39|0.084878
12:10:40|0.084878
12:10:41|0.084878
12:10:42|0.084878
12:10:43|0.084878
12:10:45|0.084898
12:10:46|0.084898
12:10:47|0.084898
12:10:48|0.084898
12:10:50|0.084898
12:10:51|0.084898
12:10:52|0.084898
12:10:52|0.084898
12:10:54|0.084898
12:10:55|0.084898
12:10:57|0.084898
12:10:58|0.084898
12:10:58|0.084898
12:10:59|0.084898
12:11:01|0.084898
12:11:02|0.084898
12:11:02|0.084898
12:11:04|0.084898
12:11:04|0.084898
12:11:06|0.084897
12:11:07|0.084897
12:11:07|0.084897
12:11:09|0.084897
12:11:10|0.084888
12:11:11|0.084888
12:11:12|0.084888
12:11:13|0.084888
12:11:14|0.084888
12:11:15|0.084888
12:11:16|0.084888
12:11:17|0.084888
12:11:17|0.084888
12:11:18|0.084888
12:11:19|0.084888
12:11:21|0.08489
12:11:22|0.08489
12:11:23|0.08489
12:11:24|0.08489
12:11:24|0.08489
12:11:26|0.08489
12:11:27|0.08489
12:11:28|0.08489
12:11:29|0.08489
12:11:30|0.084935
12:11:31|0.084935
12:11:32|0.084941
12:11:33|0.084941
12:11:34|0.084941
12:11:35|0.084941
12:11:36|0.084941
12:11:38|0.084941
12:11:38|0.084941
12:11:39|0.084944
12:11:40|0.084944
12:11:42|0.084944
12:11:42|0.084944
12:11:44|0.084944
12:11:44|0.084944
12:11:46|0.084944
12:11:47|0.085023
12:11:48|0.085023
12:11:49|0.085023
12:11:50|0.085023
12:11:51|0.085023
12:11:52|0.085023
12:11:53|0.085039
12:11:55|0.085039
12:11:56|0.085039
12:11:57|0.085039
12:11:58|0.085039
12:11:59|0.085039
12:12:00|0.085039
12:12:01|0.085039
12:12:01|0.085039
12:12:03|0.085039
12:12:03|0.085039
12:12:05|0.085039
12:12:06|0.085039
12:12:06|0.085039
12:12:08|0.085039
12:12:09|0.085039
12:12:10|0.085039
12:12:10|0.085039
12:12:11|0.085039
12:12:13|0.085039
12:12:14|0.085039
12:12:15|0.085039
12:12:16|0.085039
12:12:17|0.085039
12:12:18|0.085039
12:12:19|0.085039
12:12:20|0.085039
12:12:21|0.085039
12:12:22|0.085039
12:12:23|0.085039
12:12:23|0.085039
12:12:25|0.085039
12:12:25|0.085114
12:12:27|0.085114
12:12:28|0.085114
12:12:29|0.085114
12:12:30|0.085114
12:12:31|0.085114
12:12:32|0.085114
12:12:33|0.085091
12:12:34|0.085091
12:12:35|0.085091
12:12:36|0.085091
12:12:37|0.085091
12:12:38|0.085091
12:12:39|0.085091
12:12:40|0.085091
12:12:41|0.085091
12:12:42|0.085091
12:12:44|0.085091
12:12:44|0.085091
12:12:46|0.085091
12:12:47|0.085091
12:12:47|0.085091
12:12:49|0.085091
12:12:50|0.085091
12:12:51|0.085091
12:12:52|0.085091
12:12:52|0.085091
12:12:54|0.085091
12:12:54|0.085091
12:12:56|0.085091
12:12:56|0.085091
12:12:57|0.085091
12:12:58|0.085091
12:13:00|0.085091
12:13:00|0.085091
12:13:01|0.085091
12:13:02|0.085079
12:13:03|0.085079
12:13:05|0.085079
12:13:06|0.085079
12:13:07|0.085079
12:13:08|0.085079
12:13:09|0.085079
12:13:10|0.085137
12:13:11|0.085137
12:13:12|0.085137
12:13:13|0.085137
12:13:14|0.085137
12:13:16|0.085137
12:13:16|0.085137
12:13:18|0.085137
12:13:19|0.085184
12:13:19|0.085184
12:13:20|0.085195
12:13:22|0.085195
12:13:22|0.085195
12:13:23|0.085195
12:13:25|0.085195
12:13:25|0.085195
12:13:26|0.085195
12:13:28|0.085195
12:13:28|0.085195
12:13:29|0.085195
12:13:30|0.085195
12:13:31|0.085195
12:13:32|0.085195
12:13:33|0.085195
12:13:35|0.085195
12:13:35|0.085195
12:13:37|0.085165
12:13:38|0.085137
12:13:39|0.085137
12:13:39|0.085137
12:13:41|0.085137
12:13:42|0.085137
12:13:42|0.085137
12:13:43|0.085137
12:13:44|0.085137
12:13:46|0.085137
12:13:46|0.085137
12:13:48|0.085137
12:13:49|0.085137
12:13:50|0.085137
12:13:51|0.085137
12:13:52|0.085137
12:13:54|0.085061
12:13:55|0.085061
12:13:55|0.085061
12:13:57|0.085061
12:13:58|0.085061
12:13:59|0.085061
12:14:00|0.085061
12:14:01|0.085103
12:14:01|0.085103
12:14:03|0.085103
12:14:04|0.085103
12:14:05|0.085103
12:14:06|0.085103
12:14:07|0.085103
12:14:08|0.085103
12:14:09|0.085103
12:14:09|0.085103
12:14:11|0.085103
12:14:12|0.085103
12:14:13|0.085074
12:14:14|0.085074
12:14:15|0.085074
12:14:16|0.085074
12:14:17|0.085074
12:14:18|0.085074
12:14:19|0.085074
12:14:19|0.085074
12:14:20|0.085074
12:14:22|0.085074
12:14:23|0.085074
12:14:24|0.085074
12:14:24|0.085074
12:14:26|0.085074
12:14:27|0.085074
12:14:27|0.085074
12:14:29|0.085074
12:14:30|0.085074
12:14:31|0.085074
12:14:32|0.085074
12:14:33|0.085074
12:14:34|0.085074
12:14:35|0.085074
12:14:36|0.085182
12:14:37|0.08519
12:14:38|0.08519
12:14:39|0.08519
12:14:40|0.085156
12:14:42|0.085156
12:14:42|0.085156
12:14:43|0.085156
12:14:44|0.085156
12:14:46|0.085156
12:14:46|0.085156
12:14:47|0.08515
12:14:49|0.08515
12:14:51|0.08515
12:14:51|0.08515
12:14:53|0.08515
12:14:54|0.08515
12:14:55|0.08515
12:14:56|0.08515
12:14:57|0.08515
12:14:58|0.08515
12:14:59|0.08515
12:15:00|0.08515
12:15:02|0.08515
12:15:02|0.085172
12:15:03|0.085195
12:15:04|0.085195
12:15:05|0.085195
12:15:06|0.085195
12:15:07|0.085195
12:15:08|0.085195
12:15:10|0.085195
12:15:10|0.085195
12:15:12|0.085195
12:15:12|0.085195
12:15:14|0.085174
12:15:14|0.085174
12:15:15|0.085174
12:15:17|0.085174
12:15:17|0.085174
12:15:18|0.085174
12:15:19|0.085174
12:15:20|0.085174
12:15:21|0.085174
12:15:23|0.085174
12:15:23|0.085174
12:15:25|0.085174
12:15:25|0.085174
12:15:26|0.085174
12:15:27|0.085174
12:15:28|0.085174
12:15:29|0.085174
12:15:31|0.085174
12:15:31|0.085174
12:15:32|0.085235
12:15:33|0.085235
12:15:34|0.085235
12:15:35|0.085235
12:15:36|0.085235
12:15:38|0.085235
12:15:38|0.085235
12:15:40|0.085235
12:15:40|0.085235
12:15:41|0.085235
12:15:43|0.085235
12:15:44|0.085235
12:15:44|0.085235
12:15:46|0.085235
12:15:46|0.085301
12:15:48|0.085301
12:15:48|0.085301
12:15:51|0.085175
12:15:51|0.085175
12:15:53|0.085175
12:15:53|0.085175
12:15:54|0.085175
12:15:56|0.085163
12:15:57|0.085163
12:15:57|0.085163
12:15:58|0.085163
12:15:59|0.085163
12:16:02|0.085163
12:16:02|0.085095
12:16:03|0.085095
12:16:04|0.085095
12:16:06|0.085003
12:16:06|0.085046
12:16:08|0.085046
12:16:09|0.085046
12:16:10|0.084998
12:16:11|0.084998
12:16:12|0.084998
12:16:13|0.084998
12:16:14|0.084998
12:16:15|0.084998
12:16:16|0.084964
12:16:17|0.084964
12:16:18|0.084964
12:16:19|0.084964
12:16:20|0.084964
12:16:21|0.084964
12:16:22|0.084964
12:16:23|0.084964
12:16:24|0.084964
12:16:25|0.084964
12:16:26|0.084964
12:16:27|0.084964
12:16:28|0.084964
12:16:29|0.084964
12:16:30|0.084964
12:16:31|0.084964
12:16:32|0.084964
12:16:33|0.084964
12:16:35|0.084964
12:16:35|0.084964
12:16:36|0.084964
12:16:38|0.084964
12:16:38|0.084964
12:16:39|0.084964
12:16:41|0.084964
12:16:41|0.084964
12:16:42|0.084964
12:16:43|0.084964
12:16:44|0.084964
12:16:45|0.084964
12:16:46|0.084964
12:16:47|0.084964
12:16:48|0.084964
12:16:50|0.084964
12:16:52|0.08491
12:16:53|0.08491
12:16:54|0.08491
12:16:56|0.084846
12:16:56|0.084846
12:16:57|0.084846
12:16:59|0.084846
12:16:59|0.084846
12:17:01|0.084846
12:17:01|0.084846
12:17:04|0.08482
12:17:05|0.084864
12:17:06|0.084864
12:17:06|0.084967
12:17:07|0.084967
12:17:09|0.084967
12:17:10|0.084967
12:17:10|0.084967
12:17:11|0.084967
12:17:13|0.084967
12:17:14|0.084967
12:17:15|0.084967
12:17:15|0.084967
12:17:17|0.084967
12:17:18|0.084967
12:17:18|0.084967
12:17:20|0.084967
12:17:20|0.084967
12:17:22|0.084967
12:17:23|0.084967
12:17:24|0.084967
12:17:25|0.084967
12:17:26|0.084914
12:17:27|0.084914
12:17:27|0.084914
12:17:29|0.084914
12:17:29|0.084914
12:17:30|0.084914
12:17:32|0.084914
12:17:34|0.084914
12:17:34|0.084914
12:17:35|0.084914
12:17:36|0.084914
12:17:37|0.084914
12:17:38|0.084923
12:17:39|0.084918
12:17:40|0.084918
12:17:41|0.084918
12:17:42|0.084918
12:17:43|0.084918
12:17:45|0.084918
12:17:45|0.084918
12:17:46|0.084918
12:17:47|0.084918
12:17:48|0.084918
12:17:49|0.084918
12:17:50|0.084918
12:17:51|0.0849
12:17:53|0.0849
12:17:55|0.084956
12:17:55|0.084956
12:17:56|0.084956
12:17:58|0.084956
12:17:58|0.084956
12:17:59|0.084956
12:18:01|0.084921
12:18:01|0.084921
12:18:02|0.084921
12:18:04|0.084921
12:18:05|0.084921
12:18:06|0.084979
12:18:08|0.084979
12:18:09|0.084979
12:18:10|0.084979
12:18:11|0.084956
12:18:12|0.084956
12:18:12|0.084956
12:18:14|0.084956
12:18:15|0.084956
12:18:16|0.084956
12:18:17|0.084956
12:18:18|0.084956
12:18:19|0.084956
12:18:20|0.084956
12:18:21|0.084956
12:18:21|0.084956
12:18:23|0.084956
12:18:24|0.084956
12:18:25|0.084956
12:18:26|0.084956
12:18:27|0.084956
12:18:28|0.084956
12:18:29|0.084956
12:18:30|0.084956
12:18:31|0.084956
12:18:32|0.084956
12:18:33|0.084956
12:18:34|0.084956
12:18:36|0.084956
12:18:36|0.084956
12:18:37|0.084956
12:18:38|0.084956
12:18:39|0.084956
12:18:40|0.084956
12:18:42|0.084956
12:18:42|0.084956
12:18:44|0.084956
12:18:44|0.084956
12:18:46|0.084956
12:18:46|0.084969
12:18:47|0.084969
12:18:49|0.084958
12:18:50|0.084958
12:18:50|0.084958
12:18:51|0.084958
12:18:52|0.084936
12:18:53|0.084936
12:18:55|0.084903
12:18:57|0.084903
12:18:58|0.084903
12:18:59|0.084912
12:19:00|0.084912
12:19:01|0.084912
12:19:02|0.084912
12:19:04|0.084912
12:19:04|0.084912
12:19:05|0.084912
12:19:07|0.084912
12:19:08|0.084912
12:19:08|0.084912
12:19:10|0.084912
12:19:11|0.084912
12:19:11|0.084912
12:19:12|0.084912
12:19:13|0.084912
12:19:14|0.084912
12:19:15|0.084912
12:19:16|0.084912
12:19:18|0.084912
12:19:18|0.084912
12:19:20|0.084912
12:19:21|0.084912
12:19:22|0.084912
12:19:23|0.084912
12:19:24|0.084912
12:19:25|0.084912
12:19:26|0.084912
12:19:27|0.084912
12:19:29|0.084912
12:19:29|0.084912
12:19:30|0.084912
12:19:31|0.084912
12:19:33|0.084912
12:19:33|0.084912
12:19:34|0.084912
12:19:35|0.084912
12:19:36|0.084912
12:19:37|0.084912
12:19:40|0.085043
12:19:40|0.085043
12:19:42|0.085043
12:19:42|0.085043
12:19:44|0.085043
12:19:44|0.085043
12:19:45|0.085043
12:19:46|0.085043
12:19:47|0.085043
12:19:49|0.085043
12:19:50|0.085043
12:19:51|0.085043
12:19:52|0.085043
12:19:52|0.085043
12:19:53|0.085043
12:19:56|0.085043
12:19:56|0.085043
12:19:57|0.085043
12:19:59|0.085043
12:19:59|0.085043
12:20:02|0.085043
12:20:02|0.085043
12:20:04|0.084902
12:20:05|0.084947
12:20:06|0.084947
12:20:07|0.084947
12:20:08|0.084947
12:20:08|0.084947
12:20:09|0.084947
12:20:11|0.084912
12:20:12|0.084912
12:20:12|0.084912
12:20:14|0.084912
12:20:15|0.084912
12:20:16|0.084912
12:20:16|0.084912
12:20:18|0.084912
12:20:19|0.084912
12:20:20|0.084912
12:20:21|0.084912
12:20:22|0.084912
12:20:23|0.084912
12:20:24|0.084912
12:20:25|0.084878
12:20:26|0.084878
12:20:28|0.084878
12:20:30|0.084878
12:20:31|0.084878
12:20:33|0.084907
12:20:34|0.084907
12:20:35|0.084907
12:20:36|0.084907
12:20:37|0.084907
12:20:38|0.084907
12:20:39|0.084907
12:20:40|0.084907
12:20:41|0.084907
12:20:43|0.084907
12:20:44|0.084907
12:20:45|0.084907
12:20:46|0.084907
12:20:47|0.084907
12:20:48|0.084907
12:20:49|0.084907
12:20:50|0.08485
12:20:51|0.08485
12:20:52|0.08485
12:20:53|0.08485
12:20:54|0.08485
12:20:55|0.08485
12:20:56|0.08485
12:20:57|0.08485
12:20:58|0.08485
12:20:59|0.08485
12:21:00|0.08485
12:21:01|0.084835
12:21:03|0.084835
12:21:04|0.084851
12:21:04|0.084851
12:21:05|0.084853
12:21:06|0.084853
12:21:07|0.084853
12:21:09|0.084853
12:21:10|0.084853
12:21:10|0.084853
12:21:12|0.084853
12:21:13|0.084853
12:21:13|0.084853
12:21:14|0.084853
12:21:15|0.084791
12:21:16|0.084791
12:21:18|0.084791
12:21:18|0.084791
12:21:19|0.084791
12:21:20|0.084791
12:21:21|0.084791
12:21:22|0.084791
12:21:23|0.084791
12:21:24|0.084791
12:21:25|0.084791
12:21:26|0.084791
12:21:27|0.084791
12:21:28|0.084791
12:21:30|0.084791
12:21:30|0.084791
12:21:31|0.084791
12:21:32|0.084791
12:21:34|0.084791
12:21:35|0.084791
12:21:36|0.084791
12:21:37|0.084791
12:21:38|0.084791
12:21:39|0.084791
12:21:40|0.084791
12:21:42|0.084791
12:21:43|0.084791
12:21:43|0.084791
12:21:44|0.084791
12:21:45|0.084791
12:21:47|0.084791
12:21:48|0.084791
12:21:49|0.084791
12:21:50|0.084791
12:21:51|0.084791
12:21:51|0.084791
12:21:53|0.084791
12:21:55|0.084791
12:21:55|0.084791
12:21:56|0.084791
12:21:58|0.084791
12:21:59|0.084791
12:21:59|0.084791
12:22:00|0.084791
12:22:01|0.084791
12:22:02|0.084791
12:22:03|0.084791
12:22:04|0.084791
12:22:05|0.084838
12:22:07|0.084798
12:22:07|0.084798
12:22:08|0.084798
12:22:09|0.084798
12:22:10|0.084798
12:22:11|0.084797
12:22:12|0.084797
12:22:14|0.084797
12:22:14|0.084797
12:22:15|0.084797
12:22:16|0.084797
12:22:17|0.084828
12:22:19|0.084828
12:22:19|0.084828
12:22:21|0.084828
12:22:21|0.084828
12:22:22|0.084828
12:22:23|0.084828
12:22:24|0.084828
12:22:25|0.084828
12:22:26|0.084828
12:22:27|0.084828
12:22:30|0.084828
12:22:30|0.084828
12:22:32|0.084828
12:22:32|0.084828
12:22:34|0.084828
12:22:34|0.084828
12:22:36|0.084818
12:22:36|0.084818
12:22:38|0.084818
12:22:38|0.084818
12:22:39|0.084818
12:22:40|0.084818
12:22:41|0.084818
12:22:42|0.084818
12:22:44|0.084818
12:22:45|0.084818
12:22:46|0.084818
12:22:47|0.084818
12:22:47|0.084818
12:22:49|0.084818
12:22:49|0.084818
12:22:50|0.084818
12:22:51|0.084818
12:22:53|0.084818
12:22:54|0.084818
12:22:55|0.084818
12:22:56|0.084818
12:22:57|0.084818
12:22:58|0.084818
12:22:59|0.084818
12:23:00|0.084818
12:23:01|0.084818
12:23:02|0.084818
12:23:03|0.084818
12:23:04|0.084818
12:23:05|0.084848
12:23:06|0.084848
12:23:07|0.084848
12:23:08|0.084848
12:23:10|0.084848
12:23:11|0.084848
12:23:12|0.084848
12:23:13|0.084848
12:23:13|0.084848
12:23:15|0.084848
12:23:15|0.084848
12:23:17|0.084848
12:23:17|0.084848
12:23:18|0.084848
12:23:19|0.084848
12:23:20|0.084848
12:23:21|0.084848
12:23:22|0.084848
12:23:23|0.084848
12:23:24|0.084848
12:23:25|0.084848
12:23:26|0.084848
12:23:28|0.084848
12:23:29|0.084848
12:23:29|0.084848
12:23:31|0.084803
12:23:32|0.084803
12:23:34|0.084803
12:23:34|0.084803
12:23:36|0.084803
12:23:37|0.084803
12:23:38|0.084803
12:23:38|0.084803
12:23:39|0.084803
12:23:41|0.084803
12:23:42|0.084803
12:23:42|0.084803
12:23:44|0.084803
12:23:45|0.084803
12:23:46|0.084803
12:23:48|0.084848
12:23:49|0.084848
12:23:49|0.084848
12:23:50|0.084848
12:23:52|0.084848
12:23:53|0.084848
12:23:53|0.084848
12:23:54|0.084848
12:23:57|0.084779
12:23:58|0.084779
12:23:58|0.084779
12:24:00|0.084779
12:24:00|0.084779
12:24:02|0.084772
12:24:03|0.084823
12:24:03|0.084823
12:24:05|0.084823
12:24:06|0.084823
12:24:06|0.084823
12:24:07|0.084812
12:24:10|0.084812
12:24:11|0.084812
12:24:12|0.084812
12:24:12|0.084812
12:24:13|0.084877
12:24:14|0.084877
12:24:15|0.084877
12:24:17|0.084877
12:24:18|0.084877
12:24:19|0.084877
12:24:19|0.084877
12:24:20|0.084877
12:24:21|0.084859
12:24:23|0.084859
12:24:23|0.084859
12:24:24|0.084859
12:24:26|0.084859
12:24:27|0.084859
12:24:27|0.084859
12:24:28|0.084859
12:24:29|0.084859
12:24:30|0.084859
12:24:32|0.084859
12:24:32|0.084859
12:24:33|0.084859
12:24:35|0.084859
12:24:36|0.084859
12:24:37|0.084859
12:24:38|0.084859
12:24:38|0.084858
12:24:41|0.084858
12:24:41|0.084858
12:24:43|0.084858
12:24:44|0.084858
12:24:44|0.084858
12:24:45|0.084858
12:24:46|0.084858
12:24:47|0.084858
12:24:49|0.084858
12:24:50|0.084895
12:24:50|0.084895
12:24:51|0.084895
12:24:52|0.084895
12:24:54|0.084895
12:24:54|0.084895
12:24:56|0.084858
12:24:56|0.084858
12:24:58|0.084858
12:24:58|0.084858
12:24:59|0.084858
12:25:01|0.084858
12:25:02|0.084858
12:25:02|0.084858
12:25:03|0.084858
12:25:05|0.084934
12:25:05|0.084934
12:25:07|0.084934
12:25:09|0.084934
12:25:09|0.084934
12:25:10|0.084934
12:25:11|0.084934
12:25:13|0.084934
12:25:14|0.084934
12:25:14|0.084934
12:25:15|0.084934
12:25:16|0.084934
12:25:18|0.084934
12:25:18|0.084934
12:25:19|0.084907
12:25:20|0.084907
12:25:21|0.084872
12:25:23|0.084872
12:25:23|0.084872
12:25:24|0.084872
12:25:25|0.084872
12:25:26|0.084872
12:25:27|0.084872
12:25:28|0.084872
12:25:29|0.084872
12:25:30|0.084872
12:25:31|0.084935
12:25:33|0.084935
12:25:35|0.084935
12:25:35|0.084935
12:25:37|0.084935
12:25:37|0.084935
12:25:39|0.084935
12:25:40|0.0848
12:25:42|0.0848
12:25:42|0.0848
12:25:44|0.084796
12:25:45|0.084796
12:25:46|0.084796
12:25:47|0.084796
12:25:47|0.084796
12:25:48|0.084796
12:25:50|0.084796
12:25:51|0.084796
12:25:52|0.084796
12:25:53|0.084804
12:25:54|0.084804
12:25:55|0.084804
12:25:56|0.084804
12:25:57|0.084804
12:25:58|0.084804
12:25:59|0.084804
12:26:00|0.084804
12:26:01|0.084804
12:26:02|0.084844
12:26:03|0.084844
12:26:04|0.084844
12:26:06|0.084844
12:26:06|0.084844
12:26:07|0.084844
12:26:09|0.084844
12:26:09|0.084844
12:26:10|0.084844
12:26:11|0.084844
12:26:13|0.084844
12:26:13|0.084844
12:26:14|0.084844
12:26:15|0.084844
12:26:16|0.084844
12:26:18|0.084844
12:26:19|0.084844
12:26:20|0.084844
12:26:20|0.084844
12:26:21|0.084904
12:26:22|0.084904
12:26:23|0.084904
12:26:24|0.084904
12:26:25|0.084904
12:26:26|0.084904
12:26:27|0.084904
12:26:28|0.084904
12:26:29|0.084904
12:26:31|0.084904
12:26:31|0.084904
12:26:33|0.084904
12:26:34|0.084904
12:26:36|0.084904
12:26:36|0.084904
12:26:38|0.084904
12:26:39|0.084904
12:26:40|0.084904
12:26:40|0.084904
12:26:41|0.084904
12:26:43|0.084904
12:26:43|0.084904
12:26:45|0.084904
12:26:45|0.084904
12:26:47|0.084904
12:26:48|0.084904
12:26:49|0.084904
12:26:49|0.084904
12:26:51|0.084904
12:26:52|0.084904
12:26:52|0.084904
12:26:54|0.084904
12:26:54|0.084904
12:26:56|0.084904
12:26:57|0.084871
12:26:58|0.084871
12:26:59|0.084871
12:27:00|0.084871
12:27:01|0.084871
12:27:02|0.084871
12:27:03|0.084871
12:27:04|0.084871
12:27:05|0.084871
12:27:06|0.084826
12:27:07|0.084826
12:27:08|0.084826
12:27:09|0.084826
12:27:10|0.084826
12:27:11|0.084788
12:27:12|0.084788
12:27:13|0.084788
12:27:14|0.08474
12:27:15|0.08474
12:27:16|0.08474
12:27:17|0.08474
12:27:18|0.08474
12:27:19|0.08474
12:27:20|0.08474
12:27:22|0.08474
12:27:23|0.08474
12:27:23|0.08474
12:27:25|0.08474
12:27:25|0.08474
12:27:26|0.08474
12:27:27|0.08474
12:27:29|0.08474
12:27:30|0.08474
12:27:30|0.08474
12:27:32|0.08474
12:27:33|0.08474
12:27:35|0.08474
12:27:35|0.08474
12:27:37|0.08474
12:27:38|0.08474
12:27:39|0.08474
12:27:40|0.08474
12:27:41|0.08474
12:27:42|0.08474
12:27:43|0.08474
12:27:45|0.08474
12:27:45|0.08474
12:27:47|0.08474
12:27:47|0.08474
12:27:48|0.08474
12:27:50|0.08474
12:27:51|0.08474
12:27:52|0.08474
12:27:52|0.08474
12:27:54|0.08474
12:27:55|0.08474
12:27:55|0.08474
12:27:56|0.08474
12:27:58|0.08474
12:27:58|0.08474
12:27:59|0.08474
12:28:01|0.08474
12:28:02|0.08474
12:28:03|0.08474
12:28:04|0.08474
12:28:05|0.08474
12:28:06|0.08474
12:28:07|0.08474
12:28:08|0.08474
12:28:09|0.084855
12:28:10|0.084855
12:28:11|0.084855
12:28:13|0.084855
12:28:14|0.084855
12:28:14|0.084855
12:28:15|0.084855
12:28:16|0.084855
12:28:17|0.084855
12:28:18|0.084855
12:28:19|0.084855
12:28:20|0.084855
12:28:21|0.084855
12:28:23|0.084855
12:28:23|0.084855
12:28:25|0.084855
12:28:25|0.084855
12:28:27|0.084855
12:28:27|0.084855
12:28:28|0.084855
12:28:30|0.084855
12:28:30|0.084855
12:28:32|0.084855
12:28:32|0.084855
12:28:34|0.084855
12:28:35|0.084855
12:28:37|0.084855
12:28:38|0.084855
12:28:39|0.084855
12:28:40|0.084935
12:28:41|0.084935
12:28:42|0.084935
12:28:43|0.084963
12:28:45|0.084963
12:28:46|0.084963
12:28:47|0.084963
12:28:48|0.084963
12:28:49|0.084963
12:28:50|0.084963
12:28:52|0.084963
12:28:53|0.084963
12:28:53|0.084963
12:28:54|0.084963
12:28:56|0.084941
12:28:57|0.084941
12:28:57|0.084938
12:28:58|0.084938
12:29:00|0.084938
12:29:01|0.084938
12:29:02|0.084938
12:29:03|0.084938
12:29:04|0.084938
12:29:04|0.084938
12:29:06|0.084938
12:29:07|0.084938
12:29:08|0.084938
12:29:08|0.084974
12:29:10|0.084974
12:29:10|0.084974
12:29:12|0.084974
12:29:13|0.084974
12:29:14|0.084974
12:29:15|0.084974
12:29:16|0.084974
12:29:17|0.084974
12:29:19|0.084974
12:29:19|0.085
12:29:20|0.085
12:29:22|0.085
12:29:22|0.085
12:29:23|0.085
12:29:24|0.085
12:29:26|0.085
12:29:26|0.085
12:29:27|0.085
12:29:28|0.085
12:29:29|0.085
12:29:30|0.085
12:29:32|0.085
12:29:32|0.085
12:29:33|0.085
12:29:35|0.085
12:29:35|0.085003
12:29:36|0.085003
12:29:38|0.085003
12:29:39|0.085003
12:29:40|0.085003
12:29:41|0.085024
12:29:42|0.085024
12:29:43|0.085024
12:29:44|0.085024
12:29:46|0.085024
12:29:46|0.085024
12:29:48|0.085024
12:29:49|0.085024
12:29:49|0.085024
12:29:50|0.085024
12:29:51|0.085024
12:29:53|0.085024
12:29:54|0.085024
12:29:54|0.085024
12:29:56|0.085024
12:29:56|0.085024
12:29:58|0.085024
12:29:58|0.085024
12:29:59|0.085024
12:30:01|0.085024
12:30:02|0.085024
12:30:03|0.085024
12:30:03|0.08494
12:30:05|0.08494
12:30:07|0.08494
12:30:07|0.08494
12:30:09|0.08507
12:30:09|0.08507
12:30:10|0.085112
12:30:11|0.085112
12:30:12|0.085112
12:30:14|0.085112
12:30:14|0.085112
12:30:15|0.085112
12:30:16|0.085118
12:30:18|0.085118
12:30:19|0.085118
12:30:19|0.085118
12:30:20|0.085118
12:30:21|0.085118
12:30:22|0.085118
12:30:23|0.085118
12:30:24|0.085118
12:30:25|0.085118
12:30:27|0.085118
12:30:27|0.085118
12:30:28|0.085113
12:30:29|0.085086
12:30:30|0.085086
12:30:32|0.085086
12:30:32|0.085086
12:30:34|0.085086
12:30:34|0.085086
12:30:35|0.085086
12:30:37|0.085086
12:30:38|0.085086
12:30:39|0.085046
12:30:40|0.085046
12:30:41|0.085046
12:30:42|0.085046
12:30:43|0.085046
12:30:44|0.085046
12:30:46|0.085046
12:30:47|0.085046
12:30:48|0.085046
12:30:49|0.085046
12:30:51|0.085046
12:30:52|0.085046
12:30:53|0.085046
12:30:53|0.085126
12:30:54|0.085126
12:30:55|0.085126
12:30:56|0.085126
12:30:57|0.085126
12:30:58|0.085018
12:30:59|0.085015
12:31:01|0.085015
12:31:02|0.085015
12:31:03|0.085015
12:31:03|0.084934
12:31:05|0.084934
12:31:06|0.084934
12:31:07|0.084889
12:31:08|0.084889
12:31:09|0.084854
12:31:10|0.084854
12:31:11|0.084854
12:31:12|0.084854
12:31:13|0.084854
12:31:14|0.084835
12:31:14|0.084835
12:31:16|0.084835
12:31:17|0.084835
12:31:18|0.084835
12:31:20|0.084835
12:31:20|0.084835
12:31:21|0.084835
12:31:23|0.084835
12:31:24|0.084835
12:31:24|0.084835
12:31:25|0.084935
12:31:26|0.084935
12:31:27|0.084935
12:31:28|0.084935
12:31:29|0.084935
12:31:31|0.084935
12:31:32|0.084935
12:31:32|0.084935
12:31:34|0.084935
12:31:35|0.084935
12:31:35|0.084935
12:31:36|0.084935
12:31:38|0.084835
12:31:39|0.084835
12:31:40|0.084835
12:31:41|0.084835
12:31:43|0.084835
12:31:43|0.084835
12:31:45|0.084835
12:31:45|0.084835
12:31:48|0.084835
12:31:49|0.084835
12:31:49|0.084835
12:31:50|0.084835
12:31:51|0.084835
12:31:52|0.084855
12:31:53|0.084855
12:31:54|0.084872
12:31:55|0.084872
12:31:57|0.084872
12:31:57|0.084872
12:31:58|0.084872
12:31:59|0.084872
12:32:00|0.084872
12:32:01|0.084872
12:32:03|0.084872
12:32:03|0.084872
12:32:04|0.084857
12:32:06|0.084857
12:32:06|0.084894
12:32:08|0.084894
12:32:08|0.084894
12:32:10|0.084894
12:32:11|0.084894
12:32:12|0.084894
12:32:13|0.084894
12:32:14|0.084894
12:32:15|0.084894
12:32:16|0.084894
12:32:16|0.084894
12:32:17|0.084935
12:32:19|0.084935
12:32:20|0.084933
12:32:21|0.084933
12:32:22|0.084933
12:32:23|0.084933
12:32:24|0.084933
12:32:25|0.084933
12:32:26|0.084933
12:32:27|0.084976
12:32:28|0.084976
12:32:29|0.084976
12:32:30|0.084976
12:32:31|0.084976
12:32:32|0.084976
12:32:33|0.084999
12:32:34|0.084997
12:32:35|0.084997
12:32:36|0.084997
12:32:37|0.084997
12:32:38|0.084997
12:32:39|0.084997
12:32:40|0.084997
12:32:42|0.084997
12:32:43|0.084997
12:32:44|0.084997
12:32:45|0.084997
12:32:45|0.084997
12:32:47|0.084992
12:32:48|0.084971
12:32:49|0.084971
12:32:50|0.084971
12:32:51|0.084971
12:32:53|0.084971
12:32:54|0.084971
12:32:54|0.084969
12:32:56|0.084969
12:32:56|0.084969
12:32:57|0.084969
12:32:59|0.084969
12:33:00|0.084969
12:33:00|0.084948
12:33:02|0.084934
12:33:03|0.08492
12:33:04|0.08492
12:33:05|0.08492
12:33:05|0.08492
12:33:07|0.08492
12:33:08|0.08492
12:33:09|0.08492
12:33:09|0.08492
12:33:11|0.08492
12:33:12|0.08492
12:33:12|0.08492
12:33:13|0.08492
12:33:15|0.08492
12:33:16|0.08492
12:33:16|0.08492
12:33:18|0.08492
12:33:18|0.08492
12:33:20|0.08492
12:33:21|0.08492
12:33:22|0.08492
12:33:24|0.08492
12:33:24|0.08492
12:33:25|0.08492
12:33:26|0.08492
12:33:27|0.08492
12:33:28|0.08492
12:33:29|0.08492
12:33:30|0.084943
12:33:31|0.084943
12:33:32|0.084943
12:33:33|0.084901
12:33:35|0.084901
12:33:36|0.084901
12:33:37|0.084901
12:33:37|0.084901
12:33:39|0.084901
12:33:41|0.084901
12:33:41|0.084901
12:33:43|0.084901
12:33:44|0.084901
12:33:45|0.084901
12:33:45|0.084901
12:33:47|0.084835
12:33:49|0.084835
12:33:50|0.084835
12:33:51|0.084835
12:33:51|0.084835
12:33:52|0.084835
12:33:53|0.084835
12:33:55|0.084835
12:33:55|0.084835
12:33:57|0.084835
12:33:57|0.084835
12:33:58|0.084835
12:33:59|0.084835
12:34:01|0.084835
12:34:02|0.084835
12:34:02|0.084835
12:34:03|0.084835
12:34:04|0.084835
12:34:06|0.084835
12:34:07|0.084835
12:34:09|0.084835
12:34:09|0.084835
12:34:10|0.084835
12:34:12|0.084835
12:34:12|0.084835
12:34:13|0.084835
12:34:14|0.084835
12:34:15|0.084816
12:34:17|0.084798
12:34:18|0.084798
12:34:18|0.084857
12:34:19|0.084857
12:34:21|0.084857
12:34:22|0.084857
12:34:23|0.084857
12:34:23|0.084857
12:34:25|0.084857
12:34:25|0.084857
12:34:26|0.084857
12:34:27|0.084857
12:34:29|0.084857
12:34:30|0.084857
12:34:31|0.084857
12:34:32|0.084857
12:34:32|0.084857
12:34:34|0.084857
12:34:35|0.084857
12:34:36|0.084857
12:34:36|0.084836
12:34:37|0.084836
12:34:39|0.084836
12:34:40|0.084836
12:34:42|0.084836
12:34:43|0.084836
12:34:44|0.084836
12:34:45|0.084836
12:34:46|0.084836
12:34:48|0.084836
12:34:48|0.084836
12:34:50|0.084836
12:34:51|0.084836
12:34:52|0.084836
12:34:53|0.084836
12:34:54|0.084775
12:34:55|0.084775
12:34:56|0.084775
12:34:57|0.084775
12:34:58|0.084775
12:34:59|0.084775
12:35:00|0.084775
12:35:01|0.084775
12:35:03|0.084775
12:35:03|0.084775
12:35:05|0.084775
12:35:06|0.084775
12:35:06|0.084742
12:35:08|0.084742
12:35:08|0.084742
12:35:10|0.084758
12:35:10|0.084758
12:35:11|0.084744
12:35:13|0.084744
12:35:14|0.084744
12:35:14|0.084783
12:35:16|0.084783
12:35:17|0.084783
12:35:17|0.084783
12:35:19|0.084783
12:35:20|0.084783
12:35:21|0.084783
12:35:22|0.084783
12:35:23|0.084783
12:35:23|0.084773
12:35:26|0.084773
12:35:26|0.084773
12:35:27|0.084773
12:35:28|0.084773
12:35:30|0.084773
12:35:30|0.08479
12:35:31|0.08479
12:35:33|0.08479
12:35:34|0.08479
12:35:34|0.08479
12:35:35|0.08479
12:35:36|0.08479
12:35:37|0.08479
12:35:38|0.08479
12:35:39|0.08479
12:35:41|0.08479
12:35:43|0.08479
12:35:44|0.08479
12:35:45|0.08479
12:35:46|0.08479
12:35:47|0.08479
12:35:49|0.08479
12:35:50|0.08479
12:35:51|0.084773
12:35:52|0.084773
12:35:53|0.084774
12:35:53|0.084774
12:35:54|0.084782
12:35:56|0.084781
12:35:56|0.084781
12:35:58|0.084781
12:35:59|0.084781
12:36:00|0.084781
12:36:01|0.084781
12:36:01|0.084781
12:36:03|0.084781
12:36:03|0.084781
12:36:04|0.084789
12:36:06|0.084789
12:36:06|0.084744
12:36:08|0.084744
12:36:09|0.084744
12:36:09|0.084744
12:36:10|0.084744
12:36:11|0.084744
12:36:12|0.08478
12:36:14|0.084822
12:36:15|0.084822
12:36:16|0.084822
12:36:17|0.084822
12:36:18|0.084822
12:36:19|0.084822
12:36:21|0.084809
12:36:22|0.084809
12:36:22|0.084809
12:36:23|0.084809
12:36:25|0.084809
12:36:25|0.084852
12:36:27|0.084852
12:36:27|0.084852
12:36:28|0.084852
12:36:29|0.084852
12:36:31|0.084852
12:36:31|0.084852
12:36:32|0.084852
12:36:33|0.084852
12:36:34|0.084852
12:36:35|0.084852
12:36:36|0.084852
12:36:37|0.084852
12:36:38|0.084852
12:36:39|0.084852
12:36:40|0.084852
12:36:42|0.084852
12:36:43|0.084862
12:36:43|0.084862
12:36:44|0.084862
12:36:45|0.084862
12:36:47|0.084862
12:36:48|0.084862
12:36:50|0.084862
12:36:51|0.084862
12:36:52|0.084823
12:36:54|0.084823
12:36:55|0.084823
12:36:56|0.084823
12:36:57|0.084823
12:36:58|0.084823
12:36:58|0.084823
12:37:01|0.084823
12:37:02|0.084823
12:37:02|0.084823
12:37:04|0.084857
12:37:04|0.084857
12:37:05|0.084857
12:37:06|0.084909
12:37:08|0.084909
12:37:09|0.084909
12:37:09|0.084909
12:37:11|0.084909
12:37:11|0.084935
12:37:13|0.084935
12:37:14|0.084935
12:37:15|0.084935
12:37:16|0.084935
12:37:17|0.084935
12:37:18|0.084935
12:37:19|0.084946
12:37:20|0.084946
12:37:21|0.084946
12:37:22|0.084946
12:37:23|0.084946
12:37:24|0.084946
12:37:25|0.084983
12:37:26|0.084983
12:37:27|0.084983
12:37:28|0.084983
12:37:29|0.084983
12:37:30|0.084983
12:37:31|0.084983
12:37:32|0.084983
12:37:33|0.084983
12:37:34|0.084942
12:37:35|0.084942
12:37:36|0.084942
12:37:37|0.084942
12:37:38|0.084942
12:37:40|0.084942
12:37:40|0.084942
12:37:41|0.084942
12:37:42|0.084942
12:37:43|0.084942
12:37:45|0.084942
12:37:47|0.084942
12:37:48|0.084942
12:37:48|0.084882
12:37:50|0.084882
12:37:50|0.084915
12:37:51|0.084915
12:37:53|0.084961
12:37:53|0.084961
12:37:54|0.084897
12:37:56|0.084897
12:37:56|0.084897
12:37:57|0.084897
12:37:59|0.084897
12:38:00|0.084897
12:38:01|0.084897
12:38:02|0.085009
12:38:04|0.085009
12:38:05|0.085009
12:38:05|0.085009
12:38:06|0.085009
12:38:07|0.085009
12:38:09|0.085009
12:38:10|0.085009
12:38:11|0.085009
12:38:12|0.085009
12:38:12|0.085009
12:38:14|0.085009
12:38:15|0.085009
12:38:16|0.085009
12:38:17|0.085009
12:38:17|0.085009
12:38:18|0.085009
12:38:20|0.085009
12:38:20|0.085009
12:38:22|0.085009
12:38:23|0.085009
12:38:24|0.085009
12:38:25|0.085009
12:38:26|0.085009
12:38:27|0.085009
12:38:28|0.085009
12:38:29|0.085047
12:38:29|0.085064
12:38:30|0.085064
12:38:32|0.085064
12:38:33|0.085064
12:38:34|0.085006
12:38:35|0.085006
12:38:36|0.084964
12:38:37|0.084964
12:38:38|0.084964
12:38:38|0.084964
12:38:39|0.084987
12:38:41|0.084987
12:38:42|0.084987
12:38:43|0.084987
12:38:44|0.084987
12:38:46|0.084987
12:38:47|0.084987
12:38:49|0.084987
12:38:49|0.084987
12:38:51|0.084987
12:38:51|0.084987
12:38:53|0.084987
12:38:54|0.084987
12:38:55|0.084987
12:38:56|0.084987
12:38:57|0.084987
12:38:57|0.084987
12:39:00|0.084987
12:39:00|0.084987
12:39:01|0.084987
12:39:03|0.084987
12:39:04|0.084987
12:39:05|0.084987
12:39:06|0.084975
12:39:08|0.084975
12:39:08|0.084975
12:39:10|0.084975
12:39:10|0.084975
12:39:11|0.084975
12:39:12|0.084975
12:39:14|0.084975
12:39:14|0.084975
12:39:15|0.084975
12:39:17|0.084975
12:39:17|0.084975
12:39:18|0.084972
12:39:19|0.084972
12:39:21|0.084972
12:39:22|0.084972
12:39:24|0.084972
12:39:24|0.084972
12:39:26|0.084972
12:39:26|0.084972
12:39:27|0.084972
12:39:28|0.084972
12:39:29|0.084972
12:39:30|0.084972
12:39:31|0.084972
12:39:32|0.084972
12:39:34|0.084972
12:39:35|0.084972
12:39:35|0.084972
12:39:36|0.085063
12:39:37|0.085063
12:39:38|0.085063
12:39:39|0.085063
12:39:40|0.085063
12:39:42|0.085063
12:39:42|0.085063
12:39:43|0.085063
12:39:44|0.085063
12:39:46|0.085063
12:39:47|0.085063
12:39:48|0.085063
12:39:49|0.085065
12:39:50|0.085065
12:39:51|0.085065
12:39:52|0.085065
12:39:53|0.085065
12:39:54|0.085065
12:39:55|0.085065
12:39:56|0.085065
12:39:57|0.085065
12:39:58|0.085053
12:39:59|0.085053
12:40:00|0.085053
12:40:01|0.085053
12:40:02|0.085053
12:40:03|0.085053
12:40:04|0.085053
12:40:05|0.085053
12:40:06|0.085053
12:40:07|0.085053
12:40:08|0.085053
12:40:10|0.085053
12:40:11|0.085053
12:40:12|0.085053
12:40:12|0.085053
12:40:14|0.085053
12:40:14|0.085053
12:40:15|0.085053
12:40:17|0.085053
12:40:18|0.085053
12:40:19|0.085053
12:40:20|0.085053
12:40:20|0.085053
12:40:22|0.085053
12:40:23|0.085053
12:40:23|0.085053
12:40:25|0.085053
12:40:25|0.085053
12:40:26|0.085053
12:40:27|0.085053
12:40:29|0.085053
12:40:30|0.085053
12:40:30|0.085067
12:40:31|0.085067
12:40:32|0.085067
12:40:34|0.085067
12:40:34|0.085067
12:40:36|0.085067
12:40:37|0.085067
12:40:38|0.085067
12:40:38|0.085067
12:40:41|0.085067
12:40:42|0.085067
12:40:42|0.085067
12:40:43|0.085067
12:40:45|0.085067
12:40:45|0.085067
12:40:47|0.085067
12:40:49|0.085067
12:40:50|0.085067
12:40:51|0.085067
12:40:51|0.085067
12:40:52|0.085067
12:40:53|0.085067
12:40:54|0.085067
12:40:56|0.085067
12:40:56|0.085067
12:40:58|0.085067
12:40:58|0.085067
12:41:00|0.085067
12:41:01|0.085067
12:41:02|0.085067
12:41:02|0.085067
12:41:04|0.085067
12:41:05|0.085005
12:41:06|0.085005
12:41:06|0.084973
12:41:07|0.084973
12:41:09|0.084973
12:41:10|0.084973
12:41:11|0.084973
12:41:12|0.084973
12:41:13|0.084973
12:41:14|0.084973
12:41:15|0.084973
12:41:16|0.084973
12:41:17|0.084973
12:41:18|0.084973
12:41:19|0.084973
12:41:20|0.084973
12:41:22|0.084973
12:41:22|0.084973
12:41:23|0.084973
12:41:25|0.084973
12:41:26|0.084973
12:41:27|0.084973
12:41:28|0.084973
12:41:29|0.084973
12:41:30|0.084973
12:41:31|0.084973
12:41:32|0.084973
12:41:33|0.084973
12:41:34|0.084973
12:41:35|0.084973
12:41:36|0.084973
12:41:38|0.084973
12:41:39|0.084973
12:41:39|0.084973
12:41:40|0.084973
12:41:41|0.084973
12:41:42|0.084973
12:41:43|0.084973
12:41:44|0.084973
12:41:45|0.084973
12:41:46|0.084973
12:41:48|0.084973
12:41:48|0.084973
12:41:50|0.084973
12:41:52|0.084973
12:41:52|0.084973
12:41:54|0.084973
12:41:54|0.084973
12:41:56|0.084973
12:41:56|0.085037
12:41:58|0.085032
12:41:59|0.085032
12:42:00|0.085032
12:42:01|0.085032
12:42:02|0.085032
12:42:03|0.085032
12:42:04|0.085036
12:42:05|0.085036
12:42:06|0.085036
12:42:07|0.085036
12:42:08|0.085036
12:42:09|0.085036
12:42:10|0.085036
12:42:11|0.085036
12:42:12|0.085036
12:42:13|0.085036
12:42:14|0.085036
12:42:15|0.085036
12:42:16|0.085036
12:42:17|0.085036
12:42:18|0.085036
12:42:20|0.085036
12:42:20|0.085036
12:42:21|0.085036
12:42:22|0.085036
12:42:23|0.085036
12:42:25|0.085036
12:42:26|0.085036
12:42:27|0.085036
12:42:28|0.085036
12:42:28|0.085036
12:42:29|0.085036
12:42:31|0.085036
12:42:32|0.085036
12:42:32|0.085036
12:42:33|0.085036
12:42:35|0.085036
12:42:35|0.085036
12:42:36|0.085036
12:42:38|0.085036
12:42:39|0.085036
12:42:40|0.085036
12:42:41|0.085036
12:42:42|0.085036
12:42:43|0.085036
12:42:43|0.085036
12:42:45|0.085036
12:42:46|0.085036
12:42:47|0.085036
12:42:48|0.085036
12:42:50|0.085036
12:42:51|0.085036
12:42:53|0.085036
12:42:54|0.085036
12:42:54|0.085036
12:42:56|0.085036
12:42:57|0.085036
12:42:58|0.085036
12:42:59|0.085036
12:43:00|0.085036
12:43:01|0.085036
12:43:02|0.085036
12:43:03|0.085036
12:43:04|0.085036
12:43:05|0.085036
12:43:06|0.085036
12:43:07|0.085036
12:43:08|0.085036
12:43:09|0.085036
12:43:10|0.085036
12:43:11|0.085036
12:43:12|0.085036
12:43:13|0.085036
12:43:14|0.085036
12:43:16|0.085036
12:43:17|0.085036
12:43:18|0.085036
12:43:18|0.085036
12:43:19|0.085036
12:43:20|0.085036
12:43:22|0.085036
12:43:23|0.085093
12:43:23|0.085093
12:43:24|0.085093
12:43:25|0.085051
12:43:26|0.085051
12:43:27|0.085051
12:43:29|0.085051
12:43:29|0.085051
12:43:30|0.085051
12:43:31|0.085051
12:43:33|0.085051
12:43:33|0.085051
12:43:34|0.085051
12:43:35|0.085051
12:43:37|0.085107
12:43:38|0.085107
12:43:38|0.085107
12:43:39|0.085107
12:43:40|0.085107
12:43:41|0.085107
12:43:42|0.085107
12:43:43|0.085107
12:43:44|0.085107
12:43:46|0.085107
12:43:46|0.085107
12:43:47|0.085107
12:43:49|0.085107
12:43:50|0.085107
12:43:51|0.085107
12:43:52|0.085107
12:43:54|0.085107
12:43:54|0.085083
12:43:56|0.085083
12:43:56|0.085083
12:43:58|0.085083
12:43:59|0.085083
12:44:00|0.085083
12:44:01|0.085083
12:44:02|0.085083
12:44:03|0.085083
12:44:04|0.085083
12:44:06|0.085083
12:44:07|0.085083
12:44:08|0.085083
12:44:09|0.085083
12:44:10|0.085083
12:44:11|0.085083
12:44:12|0.085083
12:44:13|0.085083
12:44:13|0.085083
12:44:15|0.085083
12:44:16|0.085083
12:44:17|0.085083
12:44:18|0.085083
12:44:19|0.085083
12:44:20|0.085083
12:44:21|0.085083
12:44:22|0.085083
12:44:23|0.085083
12:44:24|0.085083
12:44:25|0.085083
12:44:25|0.085041
12:44:26|0.085041
12:44:28|0.085041
12:44:29|0.085041
12:44:30|0.085041
12:44:31|0.085041
12:44:32|0.085041
12:44:33|0.085041
12:44:33|0.085041
12:44:35|0.085041
12:44:36|0.085041
12:44:37|0.085041
12:44:38|0.085041
12:44:39|0.085041
12:44:40|0.085041
12:44:41|0.085041
12:44:42|0.085041
12:44:43|0.085041
12:44:44|0.085041
12:44:45|0.085041
12:44:46|0.085041
12:44:47|0.085041
12:44:48|0.085041
12:44:49|0.085041
12:44:50|0.085041
12:44:51|0.085041
12:44:52|0.085041
12:44:53|0.085084
12:44:55|0.085084
12:44:55|0.085084
12:44:56|0.085084
12:44:57|0.085084
12:44:59|0.085084
12:45:00|0.085084
12:45:01|0.085084
12:45:02|0.085084
12:45:03|0.085084
12:45:04|0.085084
12:45:06|0.085084
12:45:06|0.085084
12:45:07|0.085084
12:45:08|0.085084
12:45:10|0.085084
12:45:11|0.085084
12:45:11|0.085084
12:45:13|0.085084
12:45:14|0.085084
12:45:15|0.085084
12:45:16|0.085084
12:45:17|0.085084
12:45:18|0.085084
12:45:19|0.085084
12:45:20|0.085084
12:45:21|0.085084
12:45:22|0.085084
12:45:23|0.085084
12:45:24|0.085084
12:45:25|0.085084
12:45:26|0.085084
12:45:27|0.085084
12:45:28|0.085084
12:45:29|0.085053
12:45:30|0.085053
12:45:31|0.085053
12:45:32|0.085053
12:45:33|0.085053
12:45:34|0.085053
12:45:35|0.085053
12:45:36|0.085053
12:45:37|0.085053
12:45:38|0.085053
12:45:39|0.085053
12:45:41|0.085053
12:45:41|0.085053
12:45:42|0.085053
12:45:44|0.085133
12:45:45|0.085133
12:45:46|0.085133
12:45:46|0.085133
12:45:48|0.085133
12:45:48|0.085133
12:45:49|0.085133
12:45:50|0.085133
12:45:52|0.085133
12:45:53|0.085133
12:45:54|0.085133
12:45:55|0.085133
12:45:56|0.085133
12:45:57|0.085133
12:45:59|0.085133
12:45:59|0.085133
12:46:01|0.085133
12:46:01|0.085133
12:46:03|0.085133
12:46:04|0.085133
12:46:05|0.085133
12:46:06|0.085195
12:46:06|0.085195
12:46:08|0.085195
12:46:08|0.085195
12:46:10|0.085195
12:46:11|0.085195
12:46:12|0.085195
12:46:13|0.085195
12:46:14|0.085195
12:46:15|0.085195
12:46:16|0.085195
12:46:16|0.085195
12:46:18|0.085195
12:46:19|0.085195
12:46:20|0.085195
12:46:21|0.085195
12:46:22|0.085195
12:46:22|0.085195
12:46:24|0.085195
12:46:25|0.085195
12:46:26|0.085195
12:46:27|0.085195
12:46:28|0.085195
12:46:29|0.085195
12:46:30|0.085195
12:46:31|0.085236
12:46:32|0.085236
12:46:33|0.085236
12:46:34|0.085236
12:46:35|0.085236
12:46:36|0.085141
12:46:37|0.085141
12:46:38|0.085141
12:46:39|0.085103
12:46:40|0.085103
12:46:41|0.085095
12:46:42|0.085095
12:46:43|0.085095
12:46:44|0.085095
12:46:45|0.085095
12:46:46|0.085095
12:46:47|0.085095
12:46:48|0.085095
12:46:49|0.085095
12:46:50|0.085095
12:46:51|0.085095
12:46:52|0.085095
12:46:54|0.085095
12:46:55|0.085095
12:46:56|0.085095
12:46:57|0.085095
12:46:58|0.085095
12:46:59|0.085095
12:47:00|0.085095
12:47:01|0.085095
12:47:02|0.085095
12:47:03|0.085095
12:47:04|0.085095
12:47:05|0.085095
12:47:06|0.085095
12:47:07|0.085095
12:47:08|0.085095
12:47:09|0.085095
12:47:10|0.085095
12:47:11|0.085095
12:47:12|0.085095
12:47:13|0.085095
12:47:14|0.085095
12:47:15|0.085095
12:47:16|0.085095
12:47:17|0.085095
12:47:18|0.085095
12:47:20|0.085095
12:47:20|0.085095
12:47:21|0.085095
12:47:22|0.085095
12:47:24|0.085095
12:47:24|0.085115
12:47:25|0.085115
12:47:26|0.085115
12:47:27|0.085115
12:47:28|0.085115
12:47:29|0.085115
12:47:31|0.085115
12:47:32|0.085115
12:47:33|0.085191
12:47:33|0.085191
12:47:35|0.085191
12:47:35|0.085191
12:47:37|0.085191
12:47:37|0.085191
12:47:39|0.085191
12:47:40|0.085191
12:47:41|0.085191
12:47:42|0.085191
12:47:43|0.085191
12:47:44|0.085191
12:47:45|0.085191
12:47:46|0.085191
12:47:47|0.085191
12:47:48|0.085191
12:47:49|0.085191
12:47:50|0.085191
12:47:51|0.085191
12:47:52|0.085191
12:47:53|0.085191
12:47:54|0.085191
12:47:56|0.085191
12:47:57|0.085191
12:47:58|0.085191
12:47:59|0.085191
12:48:00|0.085191
12:48:01|0.085191
12:48:02|0.085221
12:48:03|0.085221
12:48:04|0.085266
12:48:05|0.085266
12:48:06|0.085266
12:48:07|0.085266
12:48:09|0.085266
12:48:09|0.085266
12:48:11|0.085266
12:48:12|0.085266
12:48:14|0.085266
12:48:14|0.085266
12:48:15|0.085266
12:48:16|0.085266
12:48:18|0.085266
12:48:19|0.085266
12:48:20|0.085266
12:48:21|0.085266
12:48:22|0.085266
12:48:23|0.085266
12:48:24|0.085266
12:48:25|0.085266
12:48:27|0.085266
12:48:27|0.085266
12:48:29|0.085266
12:48:30|0.085266
12:48:31|0.085266
12:48:31|0.085266
12:48:33|0.085266
12:48:34|0.085266
12:48:35|0.085266
12:48:36|0.085316
12:48:36|0.085316
12:48:38|0.085316
12:48:38|0.085316
12:48:39|0.085316
12:48:41|0.085316
12:48:42|0.085316
12:48:43|0.085316
12:48:44|0.085316
12:48:45|0.085316
12:48:46|0.085316
12:48:47|0.085316
12:48:48|0.085267
12:48:49|0.085267
12:48:50|0.085267
12:48:51|0.085267
12:48:52|0.085221
12:48:53|0.085221
12:48:54|0.085221
12:48:55|0.085221
12:48:57|0.085221
12:48:58|0.085221
12:48:59|0.085221
12:49:01|0.085202
12:49:01|0.085202
12:49:04|0.085202
12:49:04|0.085202
12:49:05|0.085215
12:49:07|0.085215
12:49:08|0.085215
12:49:09|0.085215
12:49:11|0.085215
12:49:12|0.085215
12:49:13|0.085215
12:49:13|0.085215
12:49:14|0.085215
12:49:15|0.085215
12:49:17|0.085215
12:49:17|0.085215
12:49:18|0.085215
12:49:20|0.085215
12:49:21|0.0853
12:49:21|0.0853
12:49:22|0.0853
12:49:23|0.085281
12:49:25|0.085281
12:49:26|0.085281
12:49:27|0.085282
12:49:28|0.085282
12:49:29|0.085282
12:49:30|0.085282
12:49:31|0.085282
12:49:32|0.085282
12:49:33|0.085282
12:49:34|0.085282
12:49:35|0.085282
12:49:36|0.085282
12:49:37|0.085282
12:49:38|0.085282
12:49:39|0.085282
12:49:40|0.085282
12:49:41|0.085282
12:49:42|0.085325
12:49:43|0.085325
12:49:44|0.085325
12:49:45|0.085325
12:49:46|0.085325
12:49:47|0.085325
12:49:48|0.085325
12:49:49|0.085325
12:49:50|0.085325
12:49:51|0.085325
12:49:52|0.085325
12:49:53|0.085325
12:49:54|0.085331
12:49:55|0.085368
12:49:56|0.085368
12:49:57|0.085368
12:49:58|0.085368
12:49:59|0.085368
12:50:00|0.085368
12:50:01|0.085368
12:50:02|0.085368
12:50:04|0.085368
12:50:04|0.085368
12:50:06|0.085368
12:50:07|0.085368
12:50:08|0.085367
12:50:08|0.085351
12:50:09|0.085351
12:50:10|0.085351
12:50:12|0.085351
12:50:13|0.085324
12:50:13|0.085324
12:50:15|0.085324
12:50:16|0.085324
12:50:17|0.085324
12:50:17|0.08533
12:50:19|0.08533
12:50:20|0.085319
12:50:21|0.085341
12:50:22|0.08532
12:50:23|0.08529
12:50:24|0.08529
12:50:25|0.08529
12:50:26|0.08529
12:50:26|0.08529
12:50:27|0.08529
12:50:29|0.08529
12:50:30|0.08529
12:50:31|0.08529
12:50:32|0.08529
12:50:32|0.08529
12:50:34|0.08529
12:50:34|0.08529
12:50:35|0.08529
12:50:37|0.08529
12:50:37|0.08529
12:50:39|0.08529
12:50:40|0.08529
12:50:41|0.08529
12:50:42|0.08529
12:50:42|0.08529
12:50:44|0.08529
12:50:45|0.08529
12:50:46|0.08529
12:50:47|0.08529
12:50:48|0.08529
12:50:49|0.08529
12:50:50|0.08529
12:50:50|0.08529
12:50:52|0.08529
12:50:53|0.08529
12:50:54|0.08529
12:50:56|0.08529
12:50:57|0.08529
12:50:58|0.08529
12:50:59|0.08529
12:51:00|0.08529
12:51:01|0.08529
12:51:02|0.08529
12:51:03|0.08529
12:51:04|0.08529
12:51:05|0.08529
12:51:06|0.08529
12:51:08|0.08529
12:51:09|0.08529
12:51:10|0.08529
12:51:11|0.08529
12:51:12|0.085349
12:51:12|0.085349
12:51:13|0.085349
12:51:14|0.085349
12:51:16|0.085349
12:51:17|0.085349
12:51:18|0.085349
12:51:19|0.085349
12:51:20|0.085349
12:51:21|0.085349
12:51:22|0.085349
12:51:23|0.085349
12:51:24|0.085349
12:51:25|0.085349
12:51:26|0.085349
12:51:27|0.085349
12:51:28|0.085349
12:51:29|0.085349
12:51:30|0.085349
12:51:31|0.085349
12:51:32|0.085349
12:51:33|0.085349
12:51:34|0.085349
12:51:35|0.085349
12:51:36|0.085349
12:51:37|0.085349
12:51:38|0.085349
12:51:39|0.085349
12:51:40|0.085349
12:51:41|0.085349
12:51:42|0.085349
12:51:43|0.085349
12:51:44|0.085349
12:51:45|0.085349
12:51:46|0.085349
12:51:47|0.085349
12:51:48|0.085349
12:51:49|0.085349
12:51:51|0.085349
12:51:51|0.085349
12:51:52|0.085349
12:51:53|0.085349
12:51:54|0.085349
12:51:56|0.085349
12:51:56|0.085349
12:51:58|0.085349
12:51:59|0.085349
12:52:01|0.085349
12:52:02|0.08535
12:52:03|0.08535
12:52:04|0.08543
12:52:05|0.08543
12:52:06|0.08543
12:52:07|0.085492
12:52:08|0.085492
12:52:09|0.085492
12:52:10|0.085492
12:52:12|0.08554
12:52:12|0.08554
12:52:13|0.085548
12:52:15|0.08552
12:52:15|0.08552
12:52:16|0.08552
12:52:17|0.08552
12:52:18|0.08552
12:52:20|0.08552
12:52:20|0.08552
12:52:21|0.08552
12:52:22|0.08552
12:52:24|0.08552
12:52:24|0.08552
12:52:26|0.08552
12:52:27|0.08552
12:52:28|0.08552
12:52:28|0.08552
12:52:29|0.08552
12:52:31|0.08552
12:52:32|0.08552
12:52:33|0.08552
12:52:34|0.085531
12:52:35|0.085531
12:52:36|0.085531
12:52:37|0.085531
12:52:38|0.085531
12:52:38|0.085531
12:52:40|0.085531
12:52:40|0.085531
12:52:42|0.085531
12:52:42|0.085531
12:52:44|0.085531
12:52:44|0.085531
12:52:46|0.085567
12:52:47|0.085567
12:52:48|0.085567
12:52:49|0.085567
12:52:50|0.085567
12:52:51|0.085567
12:52:51|0.085567
12:52:53|0.085567
12:52:54|0.085567
12:52:55|0.085567
12:52:56|0.085567
12:52:57|0.085585
12:52:58|0.085585
12:53:00|0.085585
12:53:01|0.085585
12:53:01|0.085585
12:53:03|0.085585
12:53:03|0.085585
12:53:04|0.085585
12:53:05|0.085585
12:53:07|0.085501
12:53:08|0.085501
12:53:09|0.085501
12:53:10|0.085501
12:53:11|0.085501
12:53:12|0.085501
12:53:13|0.085501
12:53:15|0.085501
12:53:16|0.085501
12:53:17|0.085501
12:53:18|0.085501
12:53:18|0.085501
12:53:20|0.085501
12:53:21|0.085501
12:53:22|0.085501
12:53:23|0.085501
12:53:24|0.085493
12:53:25|0.085493
12:53:26|0.085492
12:53:27|0.085492
12:53:28|0.085485
12:53:29|0.085434
12:53:30|0.085434
12:53:32|0.085434
12:53:32|0.085434
12:53:34|0.085434
12:53:34|0.085292
12:53:35|0.085292
12:53:37|0.085292
12:53:38|0.085292
12:53:39|0.085292
12:53:39|0.085292
12:53:41|0.085259
12:53:42|0.085294
12:53:43|0.085294
12:53:44|0.085294
12:53:45|0.085294
12:53:46|0.085294
12:53:46|0.085294
12:53:48|0.085294
12:53:49|0.085294
12:53:50|0.085294
12:53:51|0.085294
12:53:52|0.085294
12:53:53|0.085294
12:53:54|0.085294
12:53:55|0.085294
12:53:56|0.085294
12:53:57|0.085294
12:53:58|0.085294
12:53:59|0.085294
12:54:01|0.085294
12:54:01|0.085294
12:54:02|0.085294
12:54:04|0.085294
12:54:06|0.085294
12:54:07|0.085294
12:54:08|0.085294
12:54:09|0.085294
12:54:10|0.085228
12:54:12|0.085228
12:54:13|0.085258
12:54:13|0.085258
12:54:14|0.085258
12:54:16|0.085258
12:54:16|0.085258
12:54:18|0.085296
12:54:19|0.085296
12:54:20|0.085296
12:54:21|0.085296
12:54:22|0.085296
12:54:24|0.085296
12:54:25|0.085296
12:54:25|0.085296
12:54:27|0.085296
12:54:28|0.085296
12:54:28|0.085296
12:54:29|0.085296
12:54:30|0.085296
12:54:32|0.085296
12:54:32|0.085296
12:54:33|0.085296
12:54:35|0.085296
12:54:35|0.085296
12:54:37|0.085296
12:54:37|0.085296
12:54:38|0.085296
12:54:39|0.085296
12:54:40|0.085296
12:54:41|0.085296
12:54:42|0.085296
12:54:43|0.085296
12:54:44|0.085296
12:54:45|0.085296
12:54:47|0.085296
12:54:48|0.085296
12:54:48|0.085296
12:54:49|0.085296
12:54:50|0.085296
12:54:51|0.085296
12:54:52|0.085296
12:54:53|0.085296
12:54:54|0.085296
12:54:55|0.085296
12:54:56|0.085296
12:54:58|0.085296
12:54:59|0.085296
12:55:00|0.085296
12:55:01|0.085296
12:55:03|0.085296
12:55:04|0.085296
12:55:05|0.085256
12:55:06|0.085278
12:55:07|0.085273
12:55:09|0.085297
12:55:10|0.085297
12:55:11|0.085297
12:55:11|0.085303
12:55:13|0.085303
12:55:14|0.08532
12:55:14|0.08532
12:55:16|0.085246
12:55:16|0.085246
12:55:17|0.085246
12:55:18|0.085246
12:55:19|0.085246
12:55:20|0.085246
12:55:21|0.085246
12:55:23|0.085246
12:55:24|0.085246
12:55:25|0.085246
12:55:25|0.085246
12:55:27|0.085192
12:55:28|0.085192
12:55:29|0.085192
12:55:30|0.085192
12:55:30|0.085192
12:55:31|0.085192
12:55:32|0.085188
12:55:34|0.085188
12:55:35|0.085188
12:55:36|0.08517
12:55:36|0.08517
12:55:38|0.08517
12:55:39|0.08517
12:55:39|0.085125
12:55:40|0.085125
12:55:41|0.085125
12:55:42|0.085125
12:55:44|0.085125
12:55:44|0.085125
12:55:46|0.085125
12:55:47|0.085125
12:55:48|0.085125
12:55:49|0.085125
12:55:50|0.085125
12:55:51|0.085125
12:55:52|0.085125
12:55:53|0.085125
12:55:54|0.085125
12:55:54|0.085125
12:55:55|0.085125
12:55:56|0.085125
12:55:57|0.085125
12:55:59|0.085125
12:55:59|0.085125
12:56:01|0.085125
12:56:02|0.085125
12:56:04|0.085125
12:56:04|0.085125
12:56:05|0.085125
12:56:06|0.085125
12:56:07|0.085125
12:56:08|0.085125
12:56:09|0.085125
12:56:10|0.085125
12:56:11|0.085125
12:56:13|0.085125
12:56:13|0.085125
12:56:15|0.085125
12:56:15|0.085125
12:56:16|0.085125
12:56:17|0.085125
12:56:19|0.085125
12:56:20|0.085125
12:56:20|0.085125
12:56:22|0.085125
12:56:23|0.085125
12:56:24|0.085125
12:56:25|0.085125
12:56:25|0.085125
12:56:26|0.085125
12:56:28|0.085125
12:56:28|0.085125
12:56:30|0.085125
12:56:31|0.085125
12:56:32|0.085125
12:56:33|0.085125
12:56:34|0.085125
12:56:35|0.085125
12:56:36|0.085125
12:56:37|0.085125
12:56:39|0.085125
12:56:39|0.085125
12:56:40|0.085125
12:56:41|0.085232
12:56:42|0.085232
12:56:43|0.085232
12:56:44|0.085232
12:56:46|0.085232
12:56:46|0.085232
12:56:48|0.085232
12:56:48|0.085232
12:56:49|0.085232
12:56:50|0.085232
12:56:52|0.085232
12:56:53|0.085232
12:56:54|0.085232
12:56:54|0.085232
12:56:55|0.085232
12:56:56|0.085232
12:56:57|0.085232
12:56:58|0.085232
12:56:59|0.085232
12:57:01|0.085232
12:57:01|0.085232
12:57:03|0.085232
12:57:05|0.085232
12:57:06|0.085232
12:57:06|0.085232
12:57:08|0.085166
12:57:09|0.085166
12:57:10|0.085211
12:57:11|0.085211
12:57:12|0.085211
12:57:13|0.085211
12:57:15|0.085211
12:57:16|0.085211
12:57:17|0.085211
12:57:18|0.085211
12:57:19|0.085211
12:57:20|0.085211
12:57:20|0.085211
12:57:22|0.085211
12:57:23|0.085211
12:57:24|0.085211
12:57:25|0.085211
12:57:26|0.085211
12:57:27|0.085211
12:57:28|0.085211
12:57:29|0.085211
12:57:30|0.085211
12:57:30|0.085211
12:57:31|0.085211
12:57:33|0.085211
12:57:34|0.085211
12:57:35|0.085211
12:57:36|0.085211
12:57:37|0.085211
12:57:38|0.085211
12:57:40|0.085211
12:57:41|0.085211
12:57:41|0.085211
12:57:42|0.085211
12:57:43|0.085211
12:57:44|0.085211
12:57:45|0.085211
12:57:46|0.085211
12:57:48|0.085211
12:57:49|0.085211
12:57:49|0.085211
12:57:51|0.085211
12:57:51|0.085211
12:57:52|0.085211
12:57:53|0.085211
12:57:55|0.085211
12:57:55|0.085211
12:57:56|0.085211
12:57:58|0.085211
12:57:59|0.085211
12:58:00|0.085211
12:58:01|0.085211
12:58:02|0.085211
12:58:03|0.085211
12:58:05|0.085211
12:58:06|0.085211
12:58:07|0.085192
12:58:08|0.085192
12:58:09|0.085229
12:58:10|0.085254
12:58:11|0.085254
12:58:12|0.08523
12:58:13|0.08523
12:58:14|0.08523
12:58:15|0.08523
12:58:16|0.08523
12:58:17|0.08523
12:58:18|0.08523
12:58:20|0.085246
12:58:20|0.085246
12:58:21|0.085246
12:58:22|0.085246
12:58:23|0.085246
12:58:25|0.085246
12:58:25|0.085246
12:58:27|0.085246
12:58:27|0.085325
12:58:28|0.085325
12:58:29|0.085325
12:58:31|0.085325
12:58:32|0.085325
12:58:32|0.085325
12:58:34|0.085325
12:58:35|0.085325
12:58:35|0.085325
12:58:37|0.085325
12:58:37|0.085325
12:58:38|0.085325
12:58:40|0.085325
12:58:41|0.085325
12:58:41|0.085325
12:58:43|0.085325
12:58:43|0.085325
12:58:45|0.085325
12:58:46|0.085325
12:58:47|0.085325
12:58:48|0.085325
12:58:50|0.085325
12:58:50|0.085325
12:58:51|0.085325
12:58:53|0.085325
12:58:53|0.085325
12:58:55|0.085273
12:58:55|0.085273
12:58:57|0.085273
12:58:58|0.085273
12:58:59|0.085273
12:58:59|0.085273
12:59:01|0.085273
12:59:02|0.085273
12:59:03|0.085273
12:59:03|0.085273
12:59:05|0.085273
12:59:05|0.085273
12:59:08|0.085273
12:59:09|0.085292
12:59:10|0.085295
12:59:11|0.085305
12:59:12|0.085332
12:59:13|0.085332
12:59:14|0.08529
12:59:15|0.08529
12:59:16|0.08529
12:59:17|0.08529
12:59:18|0.08529
12:59:18|0.08529
12:59:19|0.085327
12:59:21|0.085327
12:59:21|0.085327
12:59:22|0.085327
12:59:24|0.085327
12:59:25|0.085327
12:59:25|0.085327
12:59:26|0.085327
12:59:28|0.085327
12:59:30|0.085327
12:59:30|0.085327
12:59:31|0.085327
12:59:32|0.085327
12:59:34|0.085327
12:59:34|0.085327
12:59:36|0.085327
12:59:37|0.085327
12:59:37|0.085327
12:59:38|0.085327
12:59:39|0.085327
12:59:40|0.085327
12:59:41|0.085327
12:59:43|0.085327
12:59:43|0.085327
12:59:44|0.085327
12:59:45|0.085327
12:59:46|0.085327
12:59:47|0.085327
12:59:48|0.085327
12:59:49|0.085327
12:59:50|0.085327
12:59:51|0.085327
12:59:52|0.085327
12:59:54|0.085327
12:59:54|0.085327
12:59:55|0.085327
12:59:56|0.085327
12:59:57|0.085327
12:59:58|0.085327
12:59:59|0.085327
13:00:00|0.085327
13:00:01|0.085327
13:00:02|0.085327
13:00:03|0.085327
13:00:04|0.085327
13:00:07|0.085261
13:00:08|0.085261
13:00:10|0.085304
13:00:10|0.08533
13:00:12|0.085338
13:00:12|0.085338
13:00:14|0.085338
13:00:15|0.085338
13:00:16|0.085419
13:00:17|0.085439
13:00:18|0.085455
13:00:19|0.085493
13:00:20|0.085514
13:00:21|0.085514
13:00:23|0.085458
13:00:23|0.085458
13:00:25|0.085458
13:00:25|0.085458
13:00:26|0.085458
13:00:28|0.085458
13:00:29|0.085497
13:00:31|0.085497
13:00:31|0.085496
13:00:33|0.085496
13:00:33|0.085495
13:00:35|0.085495
13:00:35|0.085495
13:00:36|0.085495
13:00:38|0.085495
13:00:39|0.085495
13:00:40|0.085395
13:00:40|0.08532
13:00:41|0.08532
13:00:43|0.08532
13:00:43|0.08532
13:00:44|0.08532
13:00:45|0.08532
13:00:46|0.08532
13:00:47|0.08532
13:00:48|0.08532
13:00:49|0.08532
13:00:51|0.08532
13:00:51|0.08532
13:00:52|0.08532
13:00:53|0.08532
13:00:54|0.08532
13:00:56|0.08532
13:00:57|0.08532
13:00:58|0.08532
13:00:58|0.08532
13:01:00|0.08532
13:01:00|0.08532
13:01:01|0.08532
13:01:03|0.08532
13:01:04|0.08532
13:01:05|0.08532
13:01:05|0.08532
13:01:08|0.08532
13:01:08|0.085335
13:01:09|0.085306
13:01:11|0.085306
13:01:12|0.085369
13:01:14|0.085369
13:01:15|0.085369
13:01:15|0.085369
13:01:17|0.085345
13:01:17|0.085409
13:01:19|0.085455
13:01:20|0.085455
13:01:21|0.085455
13:01:22|0.085455
13:01:24|0.085455
13:01:28|0.085455
13:01:28|0.085441
13:01:29|0.085441
13:01:30|0.085441
13:01:31|0.085441
13:01:32|0.085441
13:01:34|0.08537
13:01:34|0.08537
13:01:36|0.08537
13:01:37|0.085359
13:01:38|0.085354
13:01:41|0.085354
13:01:41|0.085354
13:01:43|0.085354
13:01:43|0.085354
13:01:44|0.085354
13:01:45|0.085354
13:01:47|0.085354
13:01:48|0.085354
13:01:49|0.085354
13:01:50|0.085354
13:01:51|0.085354
13:01:51|0.085354
13:01:53|0.085354
13:01:54|0.085354
13:01:54|0.085354
13:01:56|0.085354
13:01:57|0.085354
13:02:00|0.085354
13:02:01|0.085325
13:02:02|0.085325
13:02:04|0.085325
13:02:05|0.085325
13:02:05|0.085325
13:02:06|0.085325
13:02:08|0.085325
13:02:10|0.085325
13:02:11|0.085325
13:02:12|0.085325
13:02:14|0.085325
13:02:15|0.085356
13:02:17|0.085356
13:02:19|0.085356
13:02:20|0.085356
13:02:21|0.085356
13:02:22|0.085356
13:02:24|0.085356
13:02:25|0.085356
13:02:27|0.085356
13:02:28|0.085356
13:02:30|0.085356
13:02:31|0.085356
13:02:32|0.085356
13:02:34|0.085356
13:02:36|0.085356
13:02:36|0.085356
13:02:38|0.085356
13:02:39|0.085356
13:02:40|0.085356
13:02:40|0.085356
13:02:42|0.085422
13:02:43|0.085422
13:02:44|0.085422
13:02:45|0.085386
13:02:48|0.085386
13:02:49|0.085386
13:02:50|0.085386
13:02:51|0.085386
13:02:52|0.085386
13:02:53|0.085386
13:02:54|0.085386
13:02:55|0.085385
13:02:57|0.085385
13:02:59|0.085385
13:03:00|0.085337
13:03:00|0.085337
13:03:03|0.085337
13:03:05|0.085337
13:03:05|0.085337
13:03:06|0.085337
13:03:07|0.085337
13:03:08|0.085337
13:03:09|0.085337
13:03:11|0.085337
13:03:14|0.085388
13:03:14|0.085388
13:03:17|0.085388
13:03:18|0.085388
13:03:19|0.085388
13:03:21|0.085388
13:03:22|0.085388
13:03:23|0.085388
13:03:24|0.085388
13:03:25|0.085388
13:03:26|0.085388
13:03:28|0.085388
13:03:30|0.085388
13:03:31|0.085388
13:03:32|0.085388
13:03:33|0.085277
13:03:35|0.085277
13:03:36|0.085225
13:03:37|0.085225
13:03:38|0.085225
13:03:38|0.085225
13:03:39|0.085225
13:03:40|0.085225
13:03:41|0.085225
13:03:43|0.085225
13:03:44|0.085225
13:03:45|0.085225
13:03:46|0.085225
13:03:47|0.085225
13:03:48|0.085225
13:03:49|0.08526
13:03:51|0.08526
13:03:52|0.08526
13:03:53|0.08526
13:03:54|0.08526
13:03:56|0.08526
13:03:57|0.08526
13:04:04|0.08526
13:04:04|0.085283
13:04:05|0.085283
13:04:07|0.085283
13:04:07|0.085283
13:04:08|0.085283
13:04:12|0.085325
13:04:13|0.085308
13:04:13|0.085308
13:04:15|0.085308
13:04:17|0.085308
13:04:18|0.085308
13:04:20|0.085308
13:04:20|0.085373
13:04:22|0.085373
13:04:23|0.085373
13:04:24|0.085373
13:04:24|0.085373
13:04:26|0.085373
13:04:27|0.085373
13:04:27|0.085373
13:04:32|0.085373
13:04:32|0.085373
13:04:34|0.085373
13:04:35|0.085373
13:04:35|0.085373
13:04:37|0.085373
13:04:39|0.085373
13:04:39|0.08542
13:04:41|0.08542
13:04:42|0.08542
13:04:43|0.08542
13:04:44|0.08542
13:04:44|0.08542
13:04:46|0.08542
13:04:46|0.08542
13:04:48|0.08542
13:04:50|0.08542
13:04:51|0.08542
13:04:53|0.08542
13:04:54|0.08542
13:04:55|0.08542
13:04:56|0.08542
13:04:58|0.08542
13:04:58|0.085455
13:05:03|0.085455
13:05:03|0.085455
13:05:06|0.085455
13:05:07|0.085408
13:05:08|0.085408
13:05:09|0.085408
13:05:12|0.085408
13:05:13|0.085408
13:05:14|0.085447
13:05:16|0.085417
13:05:17|0.085417
13:05:18|0.085417
13:05:19|0.085417
13:05:20|0.085417
13:05:22|0.085417
13:05:23|0.085417
13:05:25|0.085417
13:05:25|0.085417
13:05:27|0.085441
13:05:28|0.085441
13:05:28|0.085478
13:05:30|0.085478
13:05:31|0.085478
13:05:32|0.085478
13:05:37|0.085478
13:05:39|0.085478
13:05:41|0.085478
13:05:41|0.085478
13:05:43|0.085478
13:05:44|0.085478
13:05:44|0.085478
13:05:45|0.085478
13:05:50|0.085562
13:05:50|0.085562
13:05:52|0.085585
13:05:54|0.085585
13:05:54|0.085606
13:05:56|0.085645
13:05:58|0.085645
13:05:58|0.085688
13:06:00|0.085688
13:06:01|0.085688
13:06:02|0.085688
13:06:03|0.085677
13:06:04|0.085677
13:06:05|0.085677
13:06:07|0.085709
13:06:08|0.085709
13:06:08|0.085709
13:06:09|0.085708
13:06:11|0.085708
13:06:13|0.085708
13:06:14|0.085716
13:06:15|0.085716
13:06:17|0.085716
13:06:17|0.085716
13:06:19|0.085716
13:06:20|0.085664
13:06:21|0.085664
13:06:22|0.085664
13:06:24|0.085664
13:06:26|0.085565
13:06:27|0.085559
13:06:28|0.085565
13:06:29|0.085565
13:06:30|0.085565
13:06:31|0.085565
13:06:32|0.085529
13:06:33|0.085544
13:06:35|0.085544
13:06:36|0.085544
13:06:37|0.085544
13:06:39|0.085544
13:06:39|0.085544
13:06:41|0.085485
13:06:42|0.085485
13:06:42|0.085485
13:06:43|0.085485
13:06:44|0.085485
13:06:45|0.085485
13:06:46|0.085485
13:06:47|0.085485
13:06:48|0.085485
13:06:50|0.085405
13:06:52|0.085405
13:06:53|0.085405
13:06:54|0.085405
13:06:56|0.085405
13:06:56|0.085435
13:06:58|0.085435
13:06:58|0.085435
13:06:59|0.085435
13:07:01|0.085435
13:07:02|0.085435
13:07:03|0.085435
13:07:08|0.085435
13:07:11|0.085446
13:07:11|0.085427
13:07:12|0.085427
13:07:13|0.085427
13:07:17|0.085389
13:07:18|0.085389
13:07:19|0.085389
13:07:20|0.085389
13:07:21|0.085389
13:07:22|0.085377
13:07:24|0.085377
13:07:25|0.085377
13:07:26|0.085377
13:07:27|0.085377
13:07:29|0.085377
13:07:30|0.085377
13:07:31|0.085377
13:07:32|0.085377
13:07:34|0.085377
13:07:36|0.085377
13:07:37|0.085377
13:07:39|0.085377
13:07:42|0.085377
13:07:43|0.085377
13:07:45|0.085377
13:07:45|0.085377
13:07:48|0.085377
13:07:49|0.085377
13:07:50|0.085377
13:07:51|0.085377
13:07:52|0.085377
13:07:53|0.085377
13:07:55|0.085377
13:07:56|0.085377
13:07:57|0.085377
13:07:58|0.085377
13:07:59|0.085377
13:08:00|0.085377
13:08:01|0.085377
13:08:07|0.085377
13:08:09|0.085377
13:08:09|0.085377
13:08:12|0.085377
13:08:13|0.085377
13:08:14|0.085377
13:08:15|0.085377
13:08:16|0.085377
13:08:18|0.085377
13:08:19|0.085377
13:08:22|0.085371
13:08:23|0.085371
13:08:24|0.085371
13:08:25|0.085344
13:08:29|0.085344
13:08:29|0.085344
13:08:31|0.085344
13:08:32|0.085344
13:08:36|0.085344
13:08:36|0.085344
13:08:37|0.085344
13:08:39|0.085344
13:08:39|0.085344
13:08:44|0.085344
13:08:45|0.085397
13:08:51|0.085397
13:08:51|0.085397
13:08:52|0.085397
13:08:54|0.085397
13:08:55|0.085397
13:08:56|0.085397
13:08:58|0.085397
13:08:58|0.085397
13:09:01|0.085397
13:09:02|0.085397
13:09:04|0.085397
13:09:04|0.085397
13:09:05|0.085397
13:09:06|0.085397
13:09:08|0.085397
13:09:09|0.085397
13:09:13|0.085397
13:09:14|0.085397
13:09:17|0.085397
13:09:18|0.085397
13:09:20|0.085397
13:09:21|0.085455
13:09:22|0.085455
13:09:25|0.085455
13:09:26|0.085455
13:09:28|0.085455
13:09:29|0.085455
13:09:29|0.085499
13:09:30|0.085499
13:09:33|0.085499
13:09:34|0.085499
13:09:35|0.085499
13:09:36|0.085545
13:09:42|0.085545
13:09:44|0.085468
13:09:45|0.085468
13:09:46|0.085499
13:09:48|0.085499
13:09:48|0.085499
13:09:50|0.085499
13:09:52|0.085499
13:09:53|0.085499
13:09:54|0.085499
13:09:55|0.085499
13:09:57|0.085499
13:09:57|0.085499
13:09:59|0.085499
13:10:00|0.085499
13:10:03|0.085499
13:10:05|0.085499
13:10:06|0.085499
13:10:07|0.085499
13:10:08|0.085526
13:10:10|0.085526
13:10:10|0.085526
13:10:11|0.085526
13:10:14|0.085526
13:10:15|0.085526
13:10:17|0.085526
13:10:20|0.085513
13:10:21|0.085513
13:10:22|0.085485
13:10:24|0.085485
13:10:25|0.085485
13:10:26|0.085485
13:10:30|0.085485
13:10:31|0.085553
13:10:32|0.085553
13:10:32|0.085553
13:10:33|0.085553
13:10:35|0.085553
13:10:37|0.085517
13:10:39|0.085517
13:10:40|0.085517
13:10:41|0.085517
13:10:43|0.085517
13:10:43|0.085517
13:10:45|0.085517
13:10:46|0.085517
13:10:47|0.085517
13:10:47|0.085517
13:10:49|0.085517
13:10:50|0.085535
13:10:52|0.085535
13:10:52|0.085535
13:10:54|0.085535
13:10:55|0.085535
13:10:56|0.085535
13:10:58|0.085535
13:10:59|0.085526
13:10:59|0.085526
13:11:01|0.085526
13:11:03|0.085526
13:11:04|0.085526
13:11:05|0.085526
13:11:06|0.085526
13:11:07|0.085526
13:11:08|0.085526
13:11:10|0.085526
13:11:12|0.085526
13:11:13|0.085526
13:11:15|0.085526
13:11:16|0.085526
13:11:18|0.085526
13:11:21|0.085526
13:11:23|0.085585
13:11:24|0.085585
13:11:25|0.085585
13:11:27|0.085585
13:11:29|0.085585
13:11:30|0.085585
13:11:31|0.085585
13:11:33|0.085639
13:11:37|0.085639
13:11:38|0.085639
13:11:39|0.085639
13:11:41|0.085639
13:11:42|0.085639
13:11:43|0.085639
13:11:44|0.085652
13:11:46|0.085629
13:11:47|0.085629
13:11:52|0.085629
13:11:52|0.085629
13:11:56|0.085629
13:11:57|0.085629
13:11:59|0.085629
13:12:00|0.085629
13:12:02|0.085629
13:12:03|0.085629
13:12:04|0.085629
13:12:06|0.085629
13:12:07|0.085643
13:12:08|0.085643
13:12:09|0.085643
13:12:10|0.085643
13:12:12|0.085643
13:12:13|0.085643
13:12:14|0.085643
13:12:16|0.085643
13:12:17|0.085643
13:12:17|0.085643
13:12:19|0.085643
13:12:19|0.085643
13:12:21|0.085643
13:12:21|0.085643
13:12:26|0.085643
13:12:26|0.085643
13:12:30|0.085577
13:12:31|0.085479
13:12:33|0.085503
13:12:35|0.085503
13:12:36|0.085503
13:12:37|0.085503
13:12:39|0.085504
13:12:40|0.085504
13:12:41|0.085504
13:12:42|0.085504
13:12:43|0.085504
13:12:43|0.085504
13:12:45|0.085504
13:12:45|0.085504
13:12:47|0.085504
13:12:51|0.085504
13:12:52|0.085504
13:12:52|0.085504
13:12:54|0.085504
13:12:56|0.085504
13:12:58|0.085504
13:12:59|0.085504
13:13:00|0.085504
13:13:01|0.085504
13:13:02|0.085504
13:13:03|0.085504
13:13:05|0.085543
13:13:06|0.085543
13:13:08|0.085543
13:13:08|0.085543
13:13:10|0.085543
13:13:10|0.085543
13:13:11|0.085543
13:13:12|0.085543
13:13:13|0.085585
13:13:14|0.085585
13:13:15|0.085585
13:13:17|0.085585
13:13:21|0.085585
13:13:26|0.0856
13:13:29|0.0856
13:13:30|0.0856
13:13:31|0.0856
13:13:32|0.0856
13:13:33|0.0856
13:13:35|0.0856
13:13:36|0.0856
13:13:37|0.0856
13:13:38|0.0856
13:13:41|0.0856
13:13:42|0.0856
13:13:44|0.0856
13:13:45|0.0856
13:13:46|0.0856
13:13:47|0.085715
13:13:48|0.085715
13:13:49|0.085715
13:13:51|0.085715
13:13:52|0.085729
13:13:53|0.085729
13:13:56|0.085729
13:13:58|0.085729
13:13:59|0.085729
13:14:01|0.085729
13:14:02|0.085729
13:14:04|0.085729
13:14:05|0.085729
13:14:07|0.085729
13:14:08|0.085729
13:14:09|0.085729
13:14:11|0.085729
13:14:14|0.085729
13:14:15|0.085729
13:14:16|0.085729
13:14:17|0.085729
13:14:18|0.085729
13:14:19|0.085729
13:14:22|0.085729
13:14:23|0.085779
13:14:24|0.085779
13:14:25|0.085779
13:14:26|0.085779
13:14:27|0.085779
13:14:28|0.085779
13:14:28|0.085779
13:14:30|0.085779
13:14:31|0.085779
13:14:35|0.085774
13:14:35|0.085774
13:14:37|0.085774
13:14:38|0.085774
13:14:40|0.085774
13:14:42|0.085774
13:14:43|0.085774
13:14:43|0.085798
13:14:44|0.085798
13:14:46|0.085798
13:14:47|0.085798
13:14:49|0.085798
13:14:51|0.085798
13:14:52|0.085766
13:14:53|0.085808
13:14:54|0.085808
13:14:55|0.085808
13:14:57|0.085808
13:14:58|0.085808
13:14:59|0.085808
13:15:00|0.085896
13:15:01|0.085896
13:15:02|0.085896
13:15:04|0.085896
13:15:04|0.085896
13:15:06|0.085782
13:15:07|0.085816
13:15:08|0.085782
13:15:11|0.085792
13:15:11|0.08585
13:15:12|0.08585
13:15:14|0.08585
13:15:15|0.085806
13:15:16|0.085806
13:15:17|0.085806
13:15:19|0.085806
13:15:21|0.085806
13:15:22|0.085806
13:15:23|0.085787
13:15:24|0.085787
13:15:27|0.085787
13:15:29|0.085787
13:15:29|0.085787
13:15:31|0.085764
13:15:32|0.085764
13:15:34|0.085764
13:15:35|0.085764
13:15:36|0.085764
13:15:37|0.085756
13:15:39|0.085745
13:15:40|0.085729
13:15:40|0.085752
13:15:42|0.085752
13:15:43|0.085752
13:15:45|0.085752
13:15:46|0.085752
13:15:46|0.085752
13:15:48|0.085855
13:15:49|0.085726
13:15:50|0.085726
13:15:52|0.085726
13:15:53|0.085726
13:15:54|0.085726
13:15:56|0.085726
13:15:59|0.085726
13:16:00|0.085864
13:16:02|0.085864
13:16:04|0.085833
13:16:07|0.085833
13:16:08|0.085862
13:16:10|0.085919
13:16:10|0.08595
13:16:12|0.085897
13:16:13|0.085897
13:16:14|0.085897
13:16:15|0.085897
13:16:16|0.085897
13:16:18|0.085897
13:16:19|0.085897
13:16:20|0.085897
13:16:21|0.085897
13:16:25|0.085897
13:16:26|0.085897
13:16:27|0.085963
13:16:32|0.085963
13:16:33|0.085898
13:16:34|0.085898
13:16:35|0.085898
13:16:36|0.085898
13:16:38|0.085898
13:16:39|0.085898
13:16:41|0.085898
13:16:43|0.085898
13:16:44|0.085976
13:16:45|0.085968
13:16:46|0.085968
13:16:47|0.085968
13:16:48|0.085968
13:16:49|0.085968
13:16:50|0.085968
13:16:52|0.085968
13:16:52|0.085968
13:16:53|0.085999
13:16:55|0.085989
13:16:55|0.08597
13:16:57|0.08597
13:16:59|0.08597
13:17:00|0.08597
13:17:00|0.085972
13:17:02|0.085972
13:17:04|0.085972
13:17:06|0.086
13:17:06|0.086
13:17:08|0.086
13:17:09|0.086028
13:17:10|0.086028
13:17:11|0.086028
13:17:13|0.086028
13:17:15|0.086028
13:17:16|0.086043
13:17:16|0.086129
13:17:17|0.086094
13:17:18|0.086094
13:17:20|0.086094
13:17:21|0.086094
13:17:22|0.086094
13:17:24|0.086094
13:17:26|0.086122
13:17:27|0.086099
13:17:28|0.086061
13:17:29|0.086061
13:17:31|0.086097
13:17:34|0.086079
13:17:36|0.086079
13:17:37|0.086079
13:17:38|0.086147
13:17:40|0.086152
13:17:41|0.086152
13:17:42|0.086152
13:17:43|0.086152
13:17:45|0.086118
13:17:46|0.086118
13:17:48|0.086118
13:17:49|0.0861
13:17:50|0.0861
13:17:51|0.0861
13:17:52|0.086134
13:17:53|0.086134
13:17:55|0.086134
13:17:55|0.086134
13:17:57|0.086134
13:17:57|0.086134
13:17:58|0.086141
13:18:00|0.086141
13:18:01|0.086141
13:18:02|0.086141
13:18:04|0.086141
13:18:05|0.086141
13:18:07|0.086141
13:18:08|0.086189
13:18:09|0.086189
13:18:11|0.086266
13:18:13|0.086266
13:18:14|0.086335
13:18:15|0.08631
13:18:16|0.08631
13:18:17|0.08631
13:18:18|0.08631
13:18:19|0.08631
13:18:21|0.08631
13:18:22|0.086319
13:18:22|0.086319
13:18:24|0.086408
13:18:26|0.086399
13:18:27|0.086371
13:18:29|0.086371
13:18:31|0.086386
13:18:32|0.086397
13:18:35|0.0864
13:18:36|0.086425
13:18:38|0.086425
13:18:40|0.086425
13:18:41|0.086433
13:18:42|0.086442
13:18:43|0.086442
13:18:44|0.086442
13:18:46|0.086442
13:18:46|0.08645
13:18:49|0.08641
13:18:50|0.08641
13:18:50|0.08641
13:18:52|0.086455
13:18:53|0.086455
13:18:55|0.086455
13:18:56|0.086455
13:18:57|0.086455
13:18:58|0.086455
13:18:58|0.086455
13:18:59|0.086455
13:19:01|0.086454
13:19:02|0.086454
13:19:03|0.086462
13:19:05|0.086453
13:19:07|0.086455
13:19:08|0.086455
13:19:09|0.086481
13:19:10|0.086481
13:19:11|0.08651
13:19:12|0.08651
13:19:14|0.086504
13:19:15|0.0865
13:19:16|0.086481
13:19:17|0.086518
13:19:18|0.086518
13:19:19|0.086488
13:19:21|0.086482
13:19:22|0.08649
13:19:24|0.08649
13:19:25|0.08649
13:19:27|0.08649
13:19:28|0.086599
13:19:29|0.086599
13:19:30|0.086557
13:19:31|0.086531
13:19:32|0.086531
13:19:33|0.08659
13:19:35|0.08659
13:19:36|0.086545
13:19:37|0.086529
13:19:38|0.086522
13:19:39|0.086536
13:19:40|0.086536
13:19:41|0.086536
13:19:43|0.0867
13:19:44|0.0867
13:19:46|0.086603
13:19:47|0.086526
13:19:48|0.086516
13:19:50|0.086516
13:19:51|0.086568
13:19:53|0.086573
13:19:54|0.086603
13:19:54|0.086603
13:19:56|0.086603
13:19:57|0.086603
13:19:59|0.086603
13:20:00|0.086562
13:20:01|0.086609
13:20:03|0.086609
13:20:03|0.086625
13:20:06|0.086625
13:20:06|0.086625
13:20:07|0.086625
13:20:08|0.086732
13:20:09|0.086766
13:20:11|0.086769
13:20:11|0.086761
13:20:13|0.086761
13:20:14|0.086786
13:20:16|0.086772
13:20:18|0.086772
13:20:18|0.086772
13:20:20|0.086772
13:20:20|0.086622
13:20:21|0.086622
13:20:22|0.086655
13:20:24|0.086659
13:20:25|0.086617
13:20:27|0.086654
13:20:28|0.086717
13:20:29|0.086717
13:20:31|0.086717
13:20:33|0.086717
13:20:33|0.086717
13:20:35|0.086717
13:20:36|0.086717
13:20:37|0.08687
13:20:39|0.08687
13:20:40|0.086789
13:20:41|0.086789
13:20:42|0.086789
13:20:44|0.086744
13:20:45|0.086701
13:20:46|0.0867
13:20:48|0.0867
13:20:49|0.086857
13:20:51|0.08686
13:20:53|0.086891
13:20:54|0.086891
13:20:55|0.086891
13:20:56|0.086891
13:20:57|0.086906
13:20:59|0.086906
13:21:00|0.086896
13:21:01|0.086857
13:21:02|0.086857
13:21:03|0.086875
13:21:04|0.086875
13:21:05|0.086875
13:21:06|0.086875
13:21:07|0.086884
13:21:08|0.086884
13:21:09|0.086884
13:21:10|0.086884
13:21:11|0.08694
13:21:12|0.086937
13:21:14|0.086937
13:21:15|0.086937
13:21:16|0.086922
13:21:17|0.087
13:21:18|0.087
13:21:20|0.087
13:21:20|0.087
13:21:22|0.086934
13:21:23|0.086934
13:21:24|0.086934
13:21:26|0.086934
13:21:27|0.08701
13:21:29|0.087015
13:21:29|0.087073
13:21:31|0.087073
13:21:33|0.087045
13:21:33|0.087049
13:21:36|0.087049
13:21:36|0.087049
13:21:37|0.087049
13:21:38|0.087049
13:21:40|0.08705
13:21:40|0.08705
13:21:41|0.087033
13:21:43|0.087033
13:21:43|0.087033
13:21:44|0.087033
13:21:46|0.087033
13:21:47|0.086839
13:21:48|0.086838
13:21:49|0.086868
13:21:50|0.086873
13:21:51|0.086902
13:21:52|0.086902
13:21:53|0.086955
13:21:54|0.086955
13:21:55|0.087015
13:21:56|0.087031
13:21:58|0.087031
13:21:58|0.087031
13:21:59|0.087031
13:22:01|0.087031
13:22:01|0.087061
13:22:04|0.087
13:22:05|0.087
13:22:06|0.087111
13:22:07|0.087155
13:22:09|0.087155
13:22:09|0.08719
13:22:10|0.08719
13:22:11|0.08719
13:22:13|0.08719
13:22:14|0.08719
13:22:16|0.087196
13:22:17|0.087159
13:22:17|0.087155
13:22:19|0.087155
13:22:20|0.087155
13:22:21|0.087116
13:22:22|0.08714
13:22:23|0.08714
13:22:25|0.087119
13:22:26|0.08703
13:22:28|0.086969
13:22:30|0.086969
13:22:32|0.087034
13:22:33|0.087032
13:22:35|0.087032
13:22:36|0.086997
13:22:37|0.086959
13:22:38|0.086959
13:22:39|0.086959
13:22:39|0.086915
13:22:41|0.086901
13:22:43|0.086901
13:22:43|0.086821
13:22:45|0.086857
13:22:46|0.086857
13:22:46|0.086857
13:22:49|0.086857
13:22:50|0.086857
13:22:52|0.086839
13:22:53|0.086839
13:22:53|0.086795
13:22:55|0.086785
13:22:55|0.086785
13:22:57|0.086785
13:22:58|0.086788
13:22:59|0.086788
13:23:01|0.086758
13:23:02|0.086758
13:23:03|0.086786
13:23:05|0.086786
13:23:06|0.086902
13:23:07|0.086862
13:23:08|0.086862
13:23:09|0.086893
13:23:10|0.086893
13:23:11|0.086893
13:23:13|0.086893
13:23:13|0.086893
13:23:15|0.086893
13:23:15|0.086893
13:23:16|0.086668
13:23:18|0.086661
13:23:20|0.086708
13:23:22|0.086708
13:23:23|0.086715
13:23:23|0.086679
13:23:25|0.086701
13:23:25|0.086734
13:23:27|0.086734
13:23:28|0.08674
13:23:30|0.08674
13:23:31|0.08674
13:23:32|0.08674
13:23:34|0.08674
13:23:35|0.086744
13:23:36|0.086744
13:23:38|0.086688
13:23:40|0.086689
13:23:40|0.086689
13:23:42|0.086689
13:23:43|0.086661
13:23:45|0.086645
13:23:46|0.086645
13:23:47|0.086645
13:23:48|0.086645
13:23:49|0.086642
13:23:50|0.086632
13:23:51|0.086625
13:23:52|0.086562
13:23:53|0.08654
13:23:55|0.08654
13:23:56|0.08654
13:23:57|0.086556
13:23:59|0.086559
13:24:00|0.086559
13:24:01|0.086559
13:24:02|0.086559
13:24:04|0.086559
13:24:05|0.086592
13:24:06|0.086592
13:24:07|0.086592
13:24:08|0.086649
13:24:09|0.086664
13:24:10|0.086664
13:24:11|0.086664
13:24:12|0.086672
13:24:13|0.086672
13:24:14|0.086649
13:24:16|0.086649
13:24:17|0.086722
13:24:18|0.086722
13:24:20|0.086722
13:24:21|0.086722
13:24:21|0.086722
13:24:22|0.086722
13:24:24|0.086722
13:24:25|0.086722
13:24:26|0.086722
13:24:27|0.086722
13:24:28|0.086722
13:24:31|0.086722
13:24:31|0.086722
13:24:33|0.086696
13:24:34|0.086696
13:24:36|0.086696
13:24:37|0.086696
13:24:38|0.086696
13:24:39|0.086686
13:24:40|0.086686
13:24:42|0.086686
13:24:43|0.086549
13:24:43|0.086549
13:24:45|0.086567
13:24:46|0.086567
13:24:47|0.086567
13:24:48|0.086567
13:24:50|0.086567
13:24:50|0.086553
13:24:52|0.086553
13:24:52|0.086553
13:24:54|0.086553
13:24:55|0.086525
13:24:55|0.086525
13:24:57|0.086525
13:24:58|0.086525
13:24:59|0.086525
13:25:00|0.086525
13:25:01|0.086525
13:25:02|0.086408
13:25:05|0.086435
13:25:07|0.086396
13:25:08|0.086295
13:25:09|0.08634
13:25:11|0.086244
13:25:12|0.086244
13:25:13|0.086255
13:25:14|0.086255
13:25:15|0.086258
13:25:17|0.086258
13:25:18|0.086356
13:25:19|0.086356
13:25:19|0.086356
13:25:21|0.086356
13:25:23|0.086266
13:25:23|0.086361
13:25:25|0.086376
13:25:26|0.086376
13:25:27|0.086376
13:25:28|0.086321
13:25:29|0.086286
13:25:31|0.0863
13:25:32|0.0863
13:25:33|0.0863
13:25:35|0.086385
13:25:36|0.086385
13:25:36|0.086404
13:25:38|0.086457
13:25:39|0.086457
13:25:40|0.086424
13:25:42|0.086384
13:25:42|0.086384
13:25:44|0.086384
13:25:45|0.086384
13:25:46|0.086336
13:25:48|0.086313
13:25:48|0.086313
13:25:50|0.086313
13:25:51|0.086319
13:25:52|0.086319
13:25:54|0.086319
13:25:54|0.086319
13:25:55|0.086319
13:25:57|0.086319
13:25:58|0.086319
13:25:58|0.086319
13:26:01|0.086319
13:26:02|0.086319
13:26:03|0.086319
13:26:03|0.086319
13:26:04|0.086309
13:26:06|0.086309
13:26:07|0.086265
13:26:08|0.086265
13:26:10|0.086231
13:26:11|0.08625
13:26:12|0.086238
13:26:13|0.086188
13:26:13|0.086188
13:26:15|0.086286
13:26:16|0.086304
13:26:17|0.086304
13:26:18|0.086304
13:26:20|0.086304
13:26:20|0.086304
13:26:21|0.086304
13:26:23|0.086304
13:26:24|0.086213
13:26:25|0.086213
13:26:26|0.086241
13:26:27|0.086241
13:26:28|0.086252
13:26:30|0.086252
13:26:31|0.086252
13:26:33|0.086304
13:26:35|0.086283
13:26:36|0.086283
13:26:37|0.086283
13:26:40|0.086342
13:26:41|0.086342
13:26:42|0.086342
13:26:43|0.086375
13:26:44|0.086375
13:26:45|0.086417
13:26:46|0.086417
13:26:48|0.086364
13:26:49|0.086436
13:26:51|0.086486
13:26:51|0.086486
13:26:53|0.086495
13:26:54|0.086495
13:26:55|0.086495
13:26:56|0.086495
13:26:57|0.086495
13:26:58|0.086495
13:26:59|0.086495
13:27:00|0.086495
13:27:01|0.086495
13:27:02|0.086495
13:27:03|0.086495
13:27:05|0.086495
13:27:06|0.086495
13:27:07|0.086495
13:27:09|0.086495
13:27:09|0.086495
13:27:10|0.086495
13:27:13|0.086495
13:27:14|0.086495
13:27:14|0.086495
13:27:16|0.086495
13:27:17|0.086495
13:27:17|0.086395
13:27:19|0.086395
13:27:19|0.086395
13:27:21|0.086395
13:27:21|0.086412
13:27:23|0.086412
13:27:23|0.086408
13:27:25|0.086408
13:27:26|0.086408
13:27:27|0.086408
13:27:28|0.086425
13:27:29|0.086425
13:27:31|0.086425
13:27:31|0.086425
13:27:33|0.086425
13:27:35|0.086425
13:27:35|0.086425
13:27:38|0.086336
13:27:40|0.086336
13:27:40|0.086336
13:27:41|0.086336
13:27:43|0.086336
13:27:44|0.086336
13:27:46|0.086336
13:27:46|0.086336
13:27:48|0.086336
13:27:49|0.086336
13:27:50|0.086323
13:27:50|0.086323
13:27:52|0.08628
13:27:53|0.08628
13:27:54|0.08628
13:27:55|0.08628
13:27:56|0.08628
13:27:57|0.086274
13:27:59|0.086274
13:28:00|0.086274
13:28:01|0.086274
13:28:02|0.086265
13:28:04|0.086265
13:28:05|0.086265
13:28:06|0.086236
13:28:07|0.086236
13:28:08|0.086211
13:28:09|0.086211
13:28:11|0.086211
13:28:12|0.086211
13:28:13|0.086211
13:28:14|0.086211
13:28:15|0.086138
13:28:15|0.086135
13:28:16|0.086133
13:28:18|0.086133
13:28:19|0.086133
13:28:20|0.086133
13:28:21|0.086133
13:28:22|0.086178
13:28:23|0.086178
13:28:24|0.086235
13:28:25|0.086235
13:28:26|0.086235
13:28:27|0.086235
13:28:28|0.086168
13:28:29|0.086168
13:28:31|0.086168
13:28:32|0.086168
13:28:33|0.086168
13:28:35|0.086168
13:28:37|0.086168
13:28:38|0.086168
13:28:39|0.086168
13:28:40|0.086168
13:28:43|0.086168
13:28:44|0.086168
13:28:45|0.086168
13:28:47|0.086168
13:28:49|0.086168
13:28:51|0.086168
13:28:52|0.086168
13:28:53|0.086177
13:28:55|0.086177
13:28:55|0.086177
13:28:57|0.086177
13:28:58|0.086177
13:28:59|0.086113
13:29:00|0.086113
13:29:01|0.086087
13:29:01|0.086087
13:29:04|0.086087
13:29:04|0.086087
13:29:06|0.086087
13:29:08|0.086087
13:29:08|0.086087
13:29:09|0.086074
13:29:10|0.086074
13:29:12|0.086089
13:29:14|0.086065
13:29:16|0.086
13:29:17|0.085999
13:29:18|0.086049
13:29:19|0.086076
13:29:20|0.086106
13:29:21|0.086106
13:29:22|0.086106
13:29:22|0.086106
13:29:24|0.086107
13:29:25|0.086107
13:29:26|0.086107
13:29:27|0.08613
13:29:28|0.086132
13:29:30|0.086132
13:29:31|0.086132
13:29:32|0.086132
13:29:33|0.086187
13:29:34|0.086187
13:29:36|0.086187
13:29:37|0.086187
13:29:38|0.086187
13:29:39|0.086235
13:29:40|0.086235
13:29:41|0.086244
13:29:43|0.086244
13:29:44|0.086244
13:29:45|0.086244
13:29:47|0.086244
13:29:48|0.086244
13:29:49|0.086244
13:29:50|0.086313
13:29:51|0.086313
13:29:52|0.086313
13:29:53|0.086313
13:29:54|0.086313
13:29:55|0.086313
13:29:57|0.086313
13:29:58|0.086313
13:30:00|0.086313
13:30:00|0.086313
13:30:03|0.086376
13:30:04|0.086346
13:30:05|0.086321
13:30:05|0.086321
13:30:07|0.086321
13:30:10|0.086321
13:30:11|0.086346
13:30:11|0.086346
13:30:14|0.086346
13:30:14|0.086346
13:30:16|0.086346
13:30:18|0.086346
13:30:19|0.086346
13:30:20|0.086346
13:30:21|0.086346
13:30:22|0.086265
13:30:23|0.086254
13:30:24|0.086295
13:30:25|0.086295
13:30:26|0.086295
13:30:27|0.086295
13:30:29|0.086332
13:30:30|0.086305
13:30:31|0.086345
13:30:32|0.086345
13:30:33|0.086301
13:30:34|0.086301
13:30:35|0.086301
13:30:37|0.086301
13:30:39|0.086301
13:30:41|0.086301
13:30:42|0.086301
13:30:43|0.086301
13:30:44|0.086301
13:30:45|0.086301
13:30:46|0.086301
13:30:47|0.086301
13:30:48|0.086301
13:30:50|0.086365
13:30:51|0.086365
13:30:52|0.086365
13:30:54|0.086365
13:30:56|0.086365
13:30:57|0.086365
13:30:58|0.086365
13:30:59|0.086365
13:31:00|0.086365
13:31:01|0.086463
13:31:02|0.086463
13:31:03|0.086435
13:31:04|0.086435
13:31:06|0.08651
13:31:07|0.086437
13:31:08|0.086313
13:31:09|0.086313
13:31:11|0.086313
13:31:11|0.086313
13:31:12|0.086313
13:31:14|0.086313
13:31:14|0.086415
13:31:16|0.086464
13:31:17|0.086464
13:31:19|0.086464
13:31:20|0.086464
13:31:21|0.086499
13:31:22|0.086499
13:31:23|0.086499
13:31:24|0.086499
13:31:25|0.086499
13:31:26|0.086499
13:31:27|0.086499
13:31:28|0.086499
13:31:29|0.086499
13:31:30|0.086395
13:31:31|0.086395
13:31:32|0.086395
13:31:33|0.086395
13:31:34|0.086395
13:31:36|0.086395
13:31:36|0.086278
13:31:38|0.086242
13:31:39|0.086242
13:31:40|0.086242
13:31:41|0.086225
13:31:43|0.086198
13:31:44|0.086198
13:31:45|0.086218
13:31:46|0.086218
13:31:47|0.086218
13:31:49|0.086188
13:31:51|0.086188
13:31:51|0.086188
13:31:52|0.086188
13:31:54|0.086188
13:31:55|0.086188
13:31:56|0.086188
13:31:56|0.086143
13:31:59|0.086143
13:32:01|0.086135
13:32:01|0.086135
13:32:02|0.08608
13:32:04|0.08608
13:32:04|0.086099
13:32:05|0.086099
13:32:06|0.086099
13:32:08|0.086062
13:32:08|0.086062
13:32:10|0.086062
13:32:10|0.086062
13:32:12|0.086062
13:32:13|0.086062
13:32:15|0.086062
13:32:15|0.086174
13:32:17|0.086174
13:32:18|0.086174
13:32:18|0.086174
13:32:19|0.086107
13:32:21|0.086107
13:32:22|0.086107
13:32:24|0.085972
13:32:25|0.085972
13:32:26|0.085954
13:32:26|0.085954
13:32:28|0.085954
13:32:30|0.085954
13:32:31|0.085954
13:32:32|0.085954
13:32:32|0.085954
13:32:34|0.085954
13:32:35|0.085954
13:32:36|0.085954
13:32:37|0.085954
13:32:39|0.085954
13:32:40|0.085954
13:32:41|0.086034
13:32:42|0.086034
13:32:44|0.086034
13:32:45|0.086034
13:32:46|0.086034
13:32:48|0.086034
13:32:49|0.086034
13:32:50|0.086034
13:32:51|0.086034
13:32:53|0.086034
13:32:53|0.08598
13:32:55|0.08598
13:32:56|0.08598
13:32:57|0.08598
13:32:59|0.08598
13:33:00|0.08603
13:33:01|0.08603
13:33:03|0.08603
13:33:04|0.08603
13:33:05|0.086023
13:33:06|0.086023
13:33:07|0.086023
13:33:08|0.086065
13:33:10|0.086065
13:33:11|0.086065
13:33:11|0.086065
13:33:12|0.086065
13:33:14|0.086065
13:33:15|0.086045
13:33:17|0.086045
13:33:18|0.086045
13:33:18|0.086045
13:33:19|0.085972
13:33:21|0.085998
13:33:22|0.086115
13:33:23|0.086115
13:33:24|0.086115
13:33:25|0.086115
13:33:26|0.086115
13:33:27|0.086114
13:33:28|0.086114
13:33:29|0.086114
13:33:30|0.086114
13:33:31|0.086114
13:33:32|0.086114
13:33:33|0.086114
13:33:35|0.086114
13:33:35|0.086114
13:33:37|0.086114
13:33:38|0.086115
13:33:40|0.086115
13:33:42|0.086115
13:33:43|0.086115
13:33:44|0.086115
13:33:45|0.086115
13:33:47|0.086115
13:33:48|0.086115
13:33:49|0.086224
13:33:50|0.086224
13:33:51|0.086234
13:33:53|0.086311
13:33:54|0.086311
13:33:55|0.086311
13:33:57|0.086311
13:33:58|0.086311
13:33:59|0.086311
13:34:00|0.086311
13:34:01|0.086324
13:34:03|0.086324
13:34:05|0.086326
13:34:05|0.086364
13:34:06|0.086364
13:34:07|0.086364
13:34:08|0.086371
13:34:09|0.08646
13:34:11|0.08646
13:34:12|0.086533
13:34:12|0.086533
13:34:14|0.086533
13:34:15|0.086533
13:34:16|0.086533
13:34:17|0.086533
13:34:19|0.086522
13:34:20|0.086522
13:34:21|0.086522
13:34:23|0.086522
13:34:24|0.086522
13:34:25|0.086522
13:34:27|0.086505
13:34:28|0.086505
13:34:29|0.086505
13:34:31|0.086505
13:34:31|0.086558
13:34:34|0.086558
13:34:34|0.086558
13:34:36|0.086558
13:34:36|0.086558
13:34:37|0.086558
13:34:38|0.086558
13:34:42|0.086527
13:34:43|0.086527
13:34:44|0.086527
13:34:46|0.086527
13:34:47|0.086527
13:34:47|0.086527
13:34:49|0.086527
13:34:51|0.086527
13:34:52|0.086527
13:34:53|0.086527
13:34:55|0.086461
13:34:55|0.086461
13:34:56|0.086461
13:34:57|0.086461
13:34:59|0.086461
13:35:00|0.086461
13:35:01|0.086461
13:35:02|0.086461
13:35:03|0.086461
13:35:04|0.086461
13:35:05|0.086442
13:35:06|0.086442
13:35:07|0.086442
13:35:08|0.08644
13:35:09|0.08644
13:35:10|0.08644
13:35:11|0.08644
13:35:12|0.08644
13:35:13|0.08644
13:35:15|0.08644
13:35:15|0.08644
13:35:16|0.08644
13:35:18|0.08644
13:35:19|0.08644
13:35:20|0.08644
13:35:21|0.08644
13:35:22|0.08644
13:35:23|0.08644
13:35:24|0.08644
13:35:25|0.08644
13:35:26|0.08644
13:35:28|0.08644
13:35:29|0.086549
13:35:29|0.086549
13:35:30|0.086549
13:35:32|0.086576
13:35:32|0.086533
13:35:33|0.086533
13:35:35|0.086533
13:35:35|0.086533
13:35:37|0.086533
13:35:37|0.086533
13:35:38|0.086533
13:35:40|0.086533
13:35:41|0.086533
13:35:42|0.086533
13:35:44|0.086533
13:35:45|0.086533
13:35:46|0.086533
13:35:48|0.086533
13:35:49|0.086533
13:35:50|0.086533
13:35:52|0.086533
13:35:53|0.086533
13:35:54|0.086533
13:35:55|0.086533
13:35:55|0.086533
13:35:56|0.086533
13:35:58|0.086379
13:35:59|0.086379
13:36:00|0.086379
13:36:01|0.086307
13:36:02|0.086307
13:36:03|0.086307
13:36:04|0.086265
13:36:05|0.086265
13:36:06|0.086265
13:36:07|0.086265
13:36:09|0.086265
13:36:10|0.086265
13:36:11|0.086265
13:36:11|0.086265
13:36:12|0.086265
13:36:14|0.086265
13:36:15|0.086265
13:36:17|0.086265
13:36:17|0.086265
13:36:19|0.086265
13:36:20|0.086265
13:36:21|0.086265
13:36:22|0.086265
13:36:23|0.086265
13:36:24|0.086265
13:36:25|0.086324
13:36:25|0.086365
13:36:27|0.086375
13:36:28|0.086375
13:36:29|0.086375
13:36:30|0.086427
13:36:31|0.086427
13:36:32|0.086427
13:36:33|0.086427
13:36:34|0.086427
13:36:35|0.086427
13:36:36|0.086427
13:36:37|0.086427
13:36:38|0.086427
13:36:39|0.086427
13:36:40|0.086427
13:36:42|0.086431
13:36:43|0.086431
13:36:44|0.086431
13:36:45|0.086431
13:36:46|0.086431
13:36:47|0.086431
13:36:49|0.086431
13:36:50|0.086431
13:36:52|0.086431
13:36:53|0.086431
13:36:54|0.086431
13:36:54|0.086431
13:36:56|0.086431
13:36:57|0.086434
13:36:58|0.086461
13:36:59|0.086461
13:37:00|0.086461
13:37:01|0.086481
13:37:02|0.086481
13:37:04|0.086481
13:37:05|0.086481
13:37:06|0.086481
13:37:07|0.086481
13:37:08|0.086495
13:37:09|0.086495
13:37:10|0.086495
13:37:11|0.086495
13:37:12|0.086589
13:37:13|0.086589
13:37:14|0.086589
13:37:15|0.08659
13:37:17|0.08659
13:37:17|0.08659
13:37:18|0.086625
13:37:20|0.086625
13:37:21|0.086669
13:37:23|0.086669
13:37:24|0.086669
13:37:25|0.086669
13:37:26|0.086706
13:37:27|0.086706
13:37:29|0.086706
13:37:30|0.08672
13:37:30|0.08672
13:37:31|0.08672
13:37:33|0.08672
13:37:35|0.08672
13:37:36|0.08672
13:37:37|0.086738
13:37:38|0.086738
13:37:40|0.086738
13:37:40|0.086738
13:37:41|0.086738
13:37:43|0.086738
13:37:45|0.086738
13:37:46|0.086755
13:37:48|0.086795
13:37:49|0.086795
13:37:50|0.086795
13:37:51|0.086773
13:37:52|0.086773
13:37:53|0.086773
13:37:54|0.086773
13:37:55|0.086773
13:37:57|0.086734
13:37:58|0.086734
13:37:59|0.086734
13:38:01|0.08667
13:38:02|0.08667
13:38:03|0.086674
13:38:05|0.086755
13:38:06|0.086755
13:38:06|0.086755
13:38:08|0.086755
13:38:09|0.086755
13:38:10|0.086755
13:38:11|0.086755
13:38:12|0.086755
13:38:13|0.086737
13:38:14|0.086737
13:38:16|0.086737
13:38:18|0.086747
13:38:18|0.08672
13:38:20|0.086746
13:38:21|0.086746
13:38:21|0.086746
13:38:22|0.086689
13:38:23|0.086689
13:38:24|0.086689
13:38:25|0.086689
13:38:27|0.086718
13:38:27|0.086718
13:38:28|0.086718
13:38:30|0.086689
13:38:31|0.086689
13:38:32|0.086689
13:38:33|0.086689
13:38:34|0.086689
13:38:34|0.086689
13:38:35|0.086689
13:38:37|0.086689
13:38:38|0.086745
13:38:40|0.086745
13:38:40|0.086745
13:38:42|0.086745
13:38:43|0.086745
13:38:44|0.086745
13:38:45|0.086745
13:38:46|0.086745
13:38:48|0.086745
13:38:49|0.086745
13:38:51|0.086745
13:38:52|0.086745
13:38:53|0.086745
13:38:54|0.086745
13:38:55|0.086745
13:38:57|0.086745
13:38:58|0.086745
13:38:58|0.086745
13:38:59|0.086658
13:39:01|0.086685
13:39:02|0.086685
13:39:03|0.086685
13:39:04|0.086685
13:39:05|0.08669
13:39:06|0.08669
13:39:07|0.086687
13:39:09|0.086701
13:39:10|0.086701
13:39:12|0.086701
13:39:12|0.086689
13:39:14|0.086689
13:39:14|0.086689
13:39:16|0.086689
13:39:17|0.086684
13:39:19|0.086684
13:39:19|0.086684
13:39:21|0.086655
13:39:23|0.086663
13:39:23|0.086613
13:39:24|0.086648
13:39:25|0.086683
13:39:26|0.086683
13:39:28|0.086644
13:39:29|0.086644
13:39:30|0.086644
13:39:32|0.086644
13:39:33|0.086644
13:39:33|0.086644
13:39:34|0.086644
13:39:35|0.086644
13:39:36|0.086644
13:39:37|0.086644
13:39:38|0.086644
13:39:39|0.086644
13:39:41|0.086644
13:39:41|0.086644
13:39:43|0.086644
13:39:44|0.086644
13:39:45|0.086644
13:39:47|0.086644
13:39:47|0.086644
13:39:49|0.086644
13:39:50|0.086644
13:39:51|0.086644
13:39:53|0.086644
13:39:54|0.086642
13:39:55|0.086642
13:39:56|0.086642
13:39:57|0.086642
13:39:58|0.086642
13:39:59|0.086642
13:40:00|0.086642
13:40:01|0.086642
13:40:03|0.086642
13:40:04|0.086612
13:40:04|0.08655
13:40:06|0.08655
13:40:06|0.08655
13:40:08|0.086597
13:40:08|0.086618
13:40:09|0.08668
13:40:10|0.08668
13:40:11|0.08668
13:40:12|0.08668
13:40:14|0.086699
13:40:16|0.086699
13:40:18|0.086699
13:40:19|0.086707
13:40:20|0.086707
13:40:21|0.08666
13:40:22|0.08666
13:40:24|0.08666
13:40:25|0.08666
13:40:26|0.08666
13:40:27|0.08666
13:40:28|0.08666
13:40:29|0.08666
13:40:30|0.08666
13:40:31|0.086737
13:40:32|0.086737
13:40:33|0.086737
13:40:34|0.086737
13:40:35|0.08677
13:40:37|0.0868
13:40:38|0.0868
13:40:39|0.0868
13:40:39|0.0868
13:40:40|0.0868
13:40:41|0.0868
13:40:42|0.0868
13:40:44|0.0868
13:40:44|0.0868
13:40:47|0.0868
13:40:49|0.0868
13:40:50|0.0868
13:40:51|0.0868
13:40:52|0.0868
13:40:53|0.0868
13:40:55|0.086693
13:40:55|0.086693
13:40:56|0.086693
13:40:58|0.086693
13:40:59|0.086655
13:40:59|0.086655
13:41:01|0.086655
13:41:02|0.086655
13:41:02|0.086655
13:41:04|0.086655
13:41:05|0.086655
13:41:06|0.086662
13:41:07|0.086662
13:41:08|0.086662
13:41:09|0.086662
13:41:10|0.086662
13:41:11|0.086662
13:41:12|0.086661
13:41:13|0.086661
13:41:14|0.086611
13:41:15|0.086611
13:41:16|0.086611
13:41:17|0.08657
13:41:18|0.08657
13:41:19|0.08657
13:41:21|0.08657
13:41:21|0.08657
13:41:23|0.08657
13:41:24|0.086547
13:41:25|0.086547
13:41:26|0.086547
13:41:27|0.086532
13:41:28|0.086525
13:41:29|0.086525
13:41:30|0.086525
13:41:32|0.086535
13:41:33|0.086519
13:41:33|0.086538
13:41:34|0.086553
13:41:36|0.086553
13:41:38|0.086553
13:41:39|0.086505
13:41:40|0.086505
13:41:40|0.086505
13:41:42|0.086505
13:41:43|0.086505
13:41:44|0.086499
13:41:45|0.086447
13:41:45|0.086447
13:41:47|0.086447
13:41:48|0.086447
13:41:49|0.086447
13:41:50|0.086447
13:41:52|0.086447
13:41:54|0.086447
13:41:55|0.086447
13:41:56|0.086447
13:41:58|0.086459
13:41:59|0.086459
13:41:59|0.086459
13:42:00|0.086459
13:42:02|0.086459
13:42:02|0.086459
13:42:03|0.086459
13:42:04|0.086459
13:42:06|0.086459
13:42:06|0.086459
13:42:08|0.086459
13:42:08|0.086459
13:42:09|0.086459
13:42:11|0.086459
13:42:11|0.086459
13:42:13|0.086459
13:42:15|0.086549
13:42:15|0.086549
13:42:18|0.086549
13:42:18|0.086549
13:42:20|0.086549
13:42:20|0.086549
13:42:22|0.086549
13:42:23|0.086549
13:42:24|0.086549
13:42:26|0.086549
13:42:26|0.086549
13:42:30|0.086549
13:42:31|0.086562
13:42:31|0.086562
13:42:33|0.086562
13:42:34|0.086562
13:42:35|0.086562
13:42:36|0.086562
13:42:37|0.086562
13:42:38|0.086562
13:42:39|0.086562
13:42:41|0.086562
13:42:42|0.086629
13:42:43|0.086629
13:42:44|0.086629
13:42:45|0.086629
13:42:46|0.086629
13:42:47|0.086629
13:42:49|0.086596
13:42:50|0.086596
13:42:51|0.086596
13:42:53|0.086596
13:42:53|0.086596
13:42:54|0.086596
13:42:56|0.086596
13:42:57|0.086596
13:42:58|0.086596
13:42:59|0.086596
13:43:00|0.086677
13:43:02|0.086677
13:43:02|0.086677
13:43:03|0.086677
13:43:05|0.086677
13:43:07|0.086755
13:43:08|0.086755
13:43:09|0.086755
13:43:11|0.086755
13:43:12|0.0868
13:43:12|0.0868
13:43:13|0.086828
13:43:15|0.086828
13:43:15|0.086861
13:43:17|0.086861
13:43:17|0.086861
13:43:19|0.086824
13:43:19|0.086824
13:43:20|0.086825
13:43:22|0.086852
13:43:23|0.086852
13:43:24|0.086852
13:43:25|0.086852
13:43:26|0.086841
13:43:27|0.086841
13:43:28|0.086841
13:43:29|0.086815
13:43:30|0.086815
13:43:31|0.086815
13:43:32|0.086815
13:43:33|0.086815
13:43:34|0.086812
13:43:35|0.086812
13:43:36|0.086812
13:43:38|0.086812
13:43:39|0.086812
13:43:40|0.086812
13:43:41|0.086812
13:43:42|0.086812
13:43:43|0.086734
13:43:44|0.086734
13:43:45|0.086734
13:43:46|0.086778
13:43:47|0.08673
13:43:48|0.08673
13:43:50|0.08673
13:43:52|0.08673
13:43:52|0.08673
13:43:54|0.08673
13:43:54|0.08673
13:43:56|0.08673
13:43:57|0.08673
13:43:58|0.08673
13:43:59|0.08673
13:44:00|0.08673
13:44:01|0.08673
13:44:02|0.08673
13:44:03|0.08673
13:44:03|0.08673
13:44:06|0.08673
13:44:07|0.086848
13:44:08|0.086848
13:44:09|0.086848
13:44:10|0.086848
13:44:11|0.086848
13:44:12|0.086848
13:44:13|0.086859
13:44:14|0.086859
13:44:15|0.086859
13:44:16|0.086859
13:44:18|0.086859
13:44:18|0.086859
13:44:19|0.086859
13:44:21|0.086859
13:44:21|0.086859
13:44:22|0.086866
13:44:23|0.086866
13:44:25|0.086884
13:44:25|0.086866
13:44:27|0.086866
13:44:27|0.086866
13:44:28|0.086866
13:44:30|0.086866
13:44:31|0.086866
13:44:31|0.086843
13:44:33|0.086843
13:44:33|0.086843
13:44:35|0.086843
13:44:36|0.086843
13:44:37|0.086843
13:44:38|0.086843
13:44:39|0.086843
13:44:41|0.086843
13:44:42|0.086843
13:44:43|0.086843
13:44:44|0.086843
13:44:45|0.086859
13:44:47|0.086859
13:44:48|0.086859
13:44:49|0.086859
13:44:50|0.086859
13:44:52|0.086859
13:44:53|0.086859
13:44:54|0.086859
13:44:55|0.086829
13:44:56|0.086829
13:44:58|0.086829
13:44:59|0.086829
13:45:01|0.086829
13:45:02|0.086829
13:45:02|0.086829
13:45:04|0.086829
13:45:05|0.086829
13:45:06|0.086829
13:45:07|0.086829
13:45:08|0.086829
13:45:10|0.086829
13:45:10|0.086829
13:45:11|0.086829
13:45:13|0.086829
13:45:13|0.086829
13:45:15|0.086829
13:45:16|0.086881
13:45:17|0.086881
13:45:18|0.086888
13:45:19|0.08689
13:45:20|0.08689
13:45:21|0.08689
13:45:23|0.08689
13:45:23|0.086955
13:45:24|0.086944
13:45:25|0.086944
13:45:26|0.086966
13:45:28|0.086891
13:45:29|0.086891
13:45:30|0.086891
13:45:30|0.086917
13:45:32|0.086917
13:45:34|0.086856
13:45:35|0.086829
13:45:36|0.086829
13:45:38|0.086803
13:45:38|0.086785
13:45:39|0.086785
13:45:40|0.086785
13:45:41|0.086785
13:45:42|0.086785
13:45:44|0.086785
13:45:45|0.086785
13:45:46|0.086785
13:45:47|0.086785
13:45:48|0.086785
13:45:49|0.086785
13:45:50|0.086785
13:45:52|0.086785
13:45:54|0.086785
13:45:55|0.086785
13:45:57|0.086774
13:45:59|0.086774
13:45:59|0.086774
13:46:01|0.086774
13:46:02|0.086774
13:46:02|0.086774
13:46:04|0.086774
13:46:05|0.086781
13:46:06|0.086781
13:46:07|0.086677
13:46:08|0.086677
13:46:09|0.086702
13:46:10|0.086702
13:46:11|0.086655
13:46:12|0.086655
13:46:13|0.086655
13:46:15|0.086655
13:46:16|0.086655
13:46:16|0.086655
13:46:17|0.086655
13:46:18|0.086657
13:46:19|0.086646
13:46:20|0.086646
13:46:22|0.086646
13:46:23|0.086646
13:46:24|0.086646
13:46:24|0.086646
13:46:26|0.086673
13:46:27|0.086674
13:46:28|0.086674
13:46:29|0.086674
13:46:31|0.086687
13:46:32|0.086687
13:46:33|0.086705
13:46:34|0.086705
13:46:36|0.086716
13:46:37|0.086716
13:46:37|0.086716
13:46:38|0.086716
13:46:39|0.086716
13:46:40|0.086716
13:46:41|0.086716
13:46:43|0.086716
13:46:43|0.086716
13:46:45|0.086716
13:46:46|0.086716
13:46:47|0.086716
13:46:47|0.086716
13:46:48|0.086716
13:46:49|0.086755
13:46:51|0.086755
13:46:52|0.086755
13:46:54|0.086755
13:46:54|0.086755
13:46:55|0.086755
13:46:57|0.086755
13:46:58|0.086755
13:46:58|0.086755
13:47:00|0.086755
13:47:01|0.086755
13:47:02|0.086755
13:47:04|0.086755
13:47:04|0.086837
13:47:05|0.086724
13:47:07|0.086724
13:47:08|0.086724
13:47:09|0.086724
13:47:10|0.086724
13:47:11|0.086724
13:47:12|0.086724
13:47:13|0.086724
13:47:14|0.086724
13:47:15|0.086724
13:47:16|0.086724
13:47:17|0.086724
13:47:18|0.086762
13:47:19|0.086762
13:47:20|0.086762
13:47:21|0.086762
13:47:23|0.086762
13:47:24|0.086909
13:47:24|0.08683
13:47:26|0.086855
13:47:26|0.086855
13:47:28|0.08682
13:47:29|0.08682
13:47:30|0.08682
13:47:31|0.08682
13:47:33|0.086755
13:47:34|0.086755
13:47:35|0.0867
13:47:36|0.0867
13:47:37|0.0867
13:47:38|0.0867
13:47:39|0.086655
13:47:40|0.086655
13:47:41|0.086655
13:47:42|0.086655
13:47:44|0.086655
13:47:44|0.086655
13:47:45|0.086655
13:47:47|0.086655
13:47:48|0.086655
13:47:48|0.08672
13:47:50|0.08672
13:47:51|0.08672
13:47:52|0.08672
13:47:54|0.08672
13:47:54|0.08672
13:47:56|0.08672
13:47:57|0.08672
13:47:59|0.086755
13:47:59|0.086755
13:48:01|0.086755
13:48:02|0.086755
13:48:03|0.086755
13:48:04|0.086755
13:48:06|0.086782
13:48:06|0.086782
13:48:08|0.086803
13:48:08|0.086803
13:48:10|0.086803
13:48:11|0.086803
13:48:12|0.086845
13:48:13|0.086845
13:48:14|0.086845
13:48:16|0.086844
13:48:17|0.086844
13:48:18|0.086844
13:48:18|0.086844
13:48:20|0.086844
13:48:21|0.086844
13:48:22|0.086782
13:48:23|0.086782
13:48:24|0.086782
13:48:25|0.086782
13:48:27|0.086782
13:48:28|0.086782
13:48:29|0.086782
13:48:29|0.086782
13:48:31|0.086782
13:48:31|0.086782
13:48:32|0.086782
13:48:33|0.086782
13:48:35|0.086782
13:48:35|0.086782
13:48:36|0.086782
13:48:38|0.086782
13:48:38|0.08677
13:48:39|0.08677
13:48:40|0.08677
13:48:42|0.08677
13:48:43|0.08677
13:48:44|0.086782
13:48:45|0.086782
13:48:46|0.086782
13:48:47|0.086782
13:48:49|0.086782
13:48:50|0.086782
13:48:51|0.086782
13:48:51|0.086782
13:48:53|0.086782
13:48:54|0.086782
13:48:55|0.086782
13:48:56|0.086782
13:48:57|0.086782
13:48:58|0.086782
13:48:59|0.086782
13:49:00|0.086782
13:49:01|0.086782
13:49:03|0.086782
13:49:04|0.0868
13:49:05|0.0868
13:49:07|0.0868
13:49:08|0.086764
13:49:09|0.086754
13:49:10|0.086793
13:49:12|0.086799
13:49:13|0.086799
13:49:14|0.0868
13:49:15|0.0868
13:49:16|0.0868
13:49:17|0.0868
13:49:18|0.0868
13:49:19|0.0868
13:49:20|0.0868
13:49:21|0.0868
13:49:22|0.0868
13:49:24|0.0868
13:49:25|0.0868
13:49:26|0.0868
13:49:27|0.0868
13:49:28|0.0868
13:49:29|0.0868
13:49:30|0.0868
13:49:31|0.0868
13:49:32|0.0868
13:49:33|0.0868
13:49:34|0.086711
13:49:35|0.086711
13:49:36|0.086711
13:49:37|0.086711
13:49:38|0.086711
13:49:39|0.086758
13:49:40|0.086758
13:49:42|0.086758
13:49:43|0.086758
13:49:45|0.086758
13:49:45|0.086753
13:49:47|0.086753
13:49:47|0.086753
13:49:49|0.086753
13:49:51|0.086753
13:49:51|0.086753
13:49:52|0.086753
13:49:53|0.086753
13:49:55|0.086753
13:49:55|0.086753
13:49:57|0.086753
13:49:59|0.086753
13:49:59|0.086709
13:50:01|0.086709
13:50:02|0.086752
13:50:04|0.086752
13:50:05|0.086752
13:50:06|0.086752
13:50:07|0.086759
13:50:08|0.086759
13:50:08|0.086759
13:50:09|0.0868
13:50:11|0.086877
13:50:12|0.086908
13:50:13|0.086908
13:50:14|0.086908
13:50:15|0.086908
13:50:16|0.086908
13:50:18|0.086908
13:50:18|0.086908
13:50:20|0.086901
13:50:21|0.086901
13:50:22|0.086901
13:50:23|0.086901
13:50:24|0.086901
13:50:25|0.086901
13:50:26|0.086901
13:50:26|0.086901
13:50:28|0.086901
13:50:29|0.086901
13:50:29|0.086901
13:50:31|0.086901
13:50:32|0.086881
13:50:33|0.086881
13:50:34|0.086881
13:50:35|0.086884
13:50:36|0.086884
13:50:37|0.086884
13:50:39|0.086884
13:50:39|0.086908
13:50:41|0.086908
13:50:41|0.086908
13:50:43|0.086848
13:50:44|0.086848
13:50:45|0.086848
13:50:46|0.086848
13:50:47|0.086848
13:50:48|0.086848
13:50:49|0.086848
13:50:50|0.086848
13:50:51|0.086848
13:50:52|0.086819
13:50:53|0.086819
13:50:54|0.086819
13:50:55|0.086819
13:50:58|0.086819
13:50:59|0.086818
13:51:00|0.086818
13:51:01|0.086818
13:51:02|0.086818
13:51:04|0.086785
13:51:04|0.086785
13:51:06|0.086785
13:51:06|0.086785
13:51:08|0.086785
13:51:09|0.086785
13:51:10|0.086785
13:51:11|0.086785
13:51:12|0.086787
13:51:13|0.086787
13:51:14|0.086787
13:51:15|0.086787
13:51:17|0.086787
13:51:18|0.086787
13:51:19|0.086787
13:51:20|0.086787
13:51:22|0.086787
13:51:22|0.086787
13:51:24|0.086787
13:51:25|0.086787
13:51:26|0.086787
13:51:26|0.086787
13:51:28|0.086848
13:51:29|0.086848
13:51:30|0.086848
13:51:31|0.086848
13:51:32|0.086848
13:51:33|0.086848
13:51:34|0.086848
13:51:35|0.086848
13:51:36|0.086811
13:51:37|0.086811
13:51:40|0.086811
13:51:41|0.086811
13:51:42|0.086811
13:51:43|0.086811
13:51:44|0.086719
13:51:45|0.0867
13:51:46|0.0867
13:51:47|0.0867
13:51:48|0.0867
13:51:49|0.0867
13:51:50|0.0867
13:51:52|0.0867
13:51:53|0.086655
13:51:54|0.086655
13:51:54|0.086663
13:51:56|0.086663
13:51:58|0.086636
13:51:59|0.086636
13:52:01|0.086525
13:52:03|0.086525
13:52:04|0.0865
13:52:06|0.0865
13:52:07|0.086497
13:52:08|0.086497
13:52:09|0.086497
13:52:11|0.086463
13:52:12|0.086447
13:52:13|0.086447
13:52:14|0.086447
13:52:15|0.086447
13:52:16|0.086486
13:52:16|0.086486
13:52:18|0.086486
13:52:19|0.086486
13:52:20|0.086486
13:52:21|0.086486
13:52:22|0.086486
13:52:23|0.086486
13:52:24|0.086486
13:52:24|0.086486
13:52:26|0.086486
13:52:27|0.086486
13:52:28|0.086486
13:52:29|0.086486
13:52:31|0.086486
13:52:31|0.086486
13:52:32|0.086486
13:52:34|0.086486
13:52:35|0.086486
13:52:36|0.086486
13:52:37|0.086486
13:52:38|0.086486
13:52:39|0.086486
13:52:40|0.086486
13:52:41|0.086486
13:52:43|0.086486
13:52:43|0.086486
13:52:44|0.086486
13:52:45|0.086486
13:52:46|0.086486
13:52:48|0.086486
13:52:48|0.086486
13:52:49|0.086486
13:52:50|0.086486
13:52:51|0.086437
13:52:53|0.086437
13:52:53|0.086437
13:52:54|0.086437
13:52:55|0.086437
13:52:57|0.086437
13:52:58|0.086437
13:52:59|0.086437
13:53:01|0.086437
13:53:02|0.086468
13:53:04|0.086468
13:53:04|0.086468
13:53:06|0.086468
13:53:07|0.086468
13:53:08|0.086468
13:53:09|0.086468
13:53:11|0.086468
13:53:12|0.086468
13:53:13|0.086468
13:53:14|0.086468
13:53:15|0.086468
13:53:16|0.086468
13:53:17|0.086494
13:53:18|0.086494
13:53:19|0.086494
13:53:20|0.086494
13:53:21|0.086494
13:53:22|0.086494
13:53:24|0.086494
13:53:25|0.086569
13:53:26|0.086569
13:53:26|0.086569
13:53:27|0.086569
13:53:29|0.08661
13:53:29|0.08661
13:53:31|0.08661
13:53:32|0.086606
13:53:32|0.086584
13:53:34|0.086584
13:53:35|0.086584
13:53:36|0.086584
13:53:37|0.086584
13:53:38|0.086584
13:53:39|0.086584
13:53:40|0.086584
13:53:42|0.086584
13:53:43|0.086584
13:53:44|0.086584
13:53:45|0.086625
13:53:46|0.086625
13:53:47|0.086625
13:53:48|0.086625
13:53:49|0.086629
13:53:50|0.086629
13:53:50|0.086626
13:53:52|0.086626
13:53:53|0.086626
13:53:54|0.086626
13:53:56|0.086626
13:53:56|0.086626
13:53:58|0.086626
13:53:59|0.086696
13:54:01|0.086696
13:54:01|0.086696
13:54:04|0.086696
13:54:05|0.086696
13:54:06|0.086696
13:54:08|0.086696
13:54:08|0.086696
13:54:10|0.086696
13:54:12|0.086696
13:54:12|0.086659
13:54:14|0.086659
13:54:15|0.086659
13:54:15|0.086728
13:54:17|0.086728
13:54:17|0.086728
13:54:19|0.086755
13:54:20|0.086755
13:54:21|0.086755
13:54:22|0.086755
13:54:23|0.086755
13:54:24|0.086755
13:54:25|0.086755
13:54:26|0.086755
13:54:28|0.086755
13:54:29|0.086755
13:54:29|0.086755
13:54:30|0.086755
13:54:31|0.086755
13:54:32|0.086755
13:54:34|0.086755
13:54:35|0.086755
13:54:36|0.086755
13:54:37|0.086755
13:54:38|0.086755
13:54:39|0.086755
13:54:40|0.086755
13:54:41|0.086755
13:54:41|0.086755
13:54:43|0.086755
13:54:44|0.086755
13:54:45|0.086755
13:54:47|0.086755
13:54:47|0.08677
13:54:49|0.08677
13:54:50|0.08677
13:54:51|0.08677
13:54:52|0.08677
13:54:53|0.08677
13:54:54|0.08677
13:54:55|0.08677
13:54:56|0.08677
13:54:57|0.08677
13:54:58|0.08677
13:55:00|0.08677
13:55:01|0.08677
13:55:03|0.08677
13:55:05|0.08677
13:55:06|0.086747
13:55:07|0.086747
13:55:07|0.086747
13:55:09|0.086747
13:55:11|0.086747
13:55:12|0.086747
13:55:13|0.086747
13:55:15|0.086747
13:55:15|0.086747
13:55:17|0.086747
13:55:18|0.086747
13:55:19|0.086747
13:55:20|0.086747
13:55:21|0.086747
13:55:22|0.086747
13:55:23|0.086747
13:55:24|0.086747
13:55:25|0.086747
13:55:26|0.086747
13:55:28|0.086747
13:55:29|0.086747
13:55:30|0.086747
13:55:31|0.086747
13:55:32|0.086747
13:55:33|0.086747
13:55:34|0.086747
13:55:35|0.086747
13:55:36|0.086747
13:55:37|0.0868
13:55:38|0.0868
13:55:39|0.0868
13:55:40|0.0868
13:55:41|0.0868
13:55:42|0.0868
13:55:43|0.0868
13:55:44|0.0868
13:55:45|0.0868
13:55:46|0.086715
13:55:47|0.086715
13:55:48|0.086715
13:55:49|0.086623
13:55:51|0.086623
13:55:51|0.086623
13:55:52|0.086623
13:55:53|0.086623
13:55:54|0.086623
13:55:55|0.086623
13:55:56|0.086623
13:55:57|0.086623
13:55:58|0.086623
13:55:59|0.086623
13:56:00|0.086623
13:56:02|0.086623
13:56:03|0.086623
13:56:04|0.086623
13:56:05|0.086623
13:56:06|0.086623
13:56:08|0.086623
13:56:09|0.086704
13:56:10|0.086704
13:56:11|0.086704
13:56:12|0.086667
13:56:13|0.086667
13:56:14|0.086667
13:56:15|0.086667
13:56:16|0.086667
13:56:17|0.086667
13:56:19|0.086667
13:56:20|0.086667
13:56:20|0.086667
13:56:21|0.086667
13:56:24|0.086667
13:56:24|0.086667
13:56:26|0.086667
13:56:27|0.086667
13:56:28|0.086667
13:56:28|0.086667
13:56:30|0.086667
13:56:31|0.086667
13:56:32|0.086667
13:56:33|0.086667
13:56:34|0.086667
13:56:35|0.086667
13:56:36|0.086667
13:56:37|0.086667
13:56:39|0.086708
13:56:40|0.086708
13:56:41|0.086708
13:56:42|0.086708
13:56:43|0.086708
13:56:44|0.086708
13:56:45|0.086708
13:56:46|0.086708
13:56:46|0.086708
13:56:48|0.086708
13:56:49|0.086708
13:56:49|0.086708
13:56:51|0.086708
13:56:52|0.086708
13:56:53|0.086708
13:56:54|0.086708
13:56:55|0.086708
13:56:56|0.086708
13:56:57|0.086708
13:56:58|0.086708
13:56:59|0.086708
13:57:00|0.086708
13:57:01|0.086708
13:57:03|0.086708
13:57:04|0.086708
13:57:05|0.086708
13:57:07|0.086708
13:57:07|0.086708
13:57:09|0.086708
13:57:10|0.086708
13:57:11|0.086708
13:57:13|0.086708
13:57:14|0.086708
13:57:14|0.086708
13:57:16|0.086708
13:57:17|0.086708
13:57:18|0.086708
13:57:19|0.086708
13:57:20|0.086708
13:57:21|0.086707
13:57:22|0.086707
13:57:23|0.086664
13:57:24|0.086664
13:57:25|0.086664
13:57:27|0.086664
13:57:27|0.086664
13:57:29|0.086708
13:57:30|0.086708
13:57:30|0.086708
13:57:32|0.086708
13:57:33|0.086708
13:57:34|0.086708
13:57:35|0.086708
13:57:36|0.086708
13:57:37|0.086708
13:57:38|0.086708
13:57:39|0.086708
13:57:40|0.086702
13:57:41|0.086702
13:57:42|0.086702
13:57:43|0.086702
13:57:44|0.086702
13:57:46|0.086702
13:57:47|0.086702
13:57:47|0.086702
13:57:49|0.086702
13:57:50|0.086702
13:57:51|0.086702
13:57:52|0.086702
13:57:53|0.086702
13:57:54|0.086702
13:57:55|0.086702
13:57:57|0.086702
13:57:57|0.086631
13:57:58|0.086631
13:58:00|0.086631
13:58:00|0.086631
13:58:01|0.086631
13:58:03|0.086631
13:58:04|0.086631
13:58:05|0.086631
13:58:06|0.086581
13:58:07|0.086581
13:58:08|0.086581
13:58:09|0.086581
13:58:10|0.086581
13:58:11|0.086581
13:58:12|0.086581
13:58:13|0.086525
13:58:14|0.086525
13:58:15|0.086493
13:58:16|0.086493
13:58:18|0.086493
13:58:19|0.086506
13:58:20|0.086506
13:58:21|0.086506
13:58:22|0.086576
13:58:23|0.086576
13:58:25|0.086576
13:58:25|0.086576
13:58:26|0.086576
13:58:27|0.086576
13:58:29|0.086576
13:58:29|0.086508
13:58:31|0.086508
13:58:32|0.086508
13:58:33|0.086508
13:58:34|0.086508
13:58:35|0.086508
13:58:35|0.086508
13:58:36|0.086508
13:58:38|0.086508
13:58:39|0.086508
13:58:39|0.086508
13:58:41|0.086508
13:58:42|0.086508
13:58:42|0.086508
13:58:44|0.086508
13:58:45|0.086508
13:58:46|0.086508
13:58:46|0.086508
13:58:48|0.086508
13:58:50|0.086508
13:58:51|0.086508
13:58:52|0.086508
13:58:52|0.086508
13:58:54|0.086508
13:58:55|0.086508
13:58:57|0.086508
13:58:58|0.086508
13:58:59|0.086508
13:58:59|0.086508
13:59:00|0.086508
13:59:02|0.086508
13:59:03|0.086508
13:59:04|0.086508
13:59:05|0.086508
13:59:06|0.086508
13:59:07|0.086583
13:59:08|0.086583
13:59:10|0.086583
13:59:11|0.086583
13:59:12|0.086583
13:59:13|0.086583
13:59:14|0.086583
13:59:15|0.086583
13:59:16|0.086583
13:59:17|0.086583
13:59:19|0.086583
13:59:19|0.086583
13:59:20|0.086583
13:59:22|0.086583
13:59:23|0.086583
13:59:24|0.086583
13:59:24|0.086583
13:59:26|0.086625
13:59:26|0.086625
13:59:28|0.086625
13:59:29|0.086625
13:59:30|0.086625
13:59:31|0.086625
13:59:33|0.086625
13:59:34|0.086625
13:59:34|0.086625
13:59:36|0.086625
13:59:36|0.086625
13:59:37|0.086625
13:59:39|0.086625
13:59:40|0.086625
13:59:41|0.086625
13:59:42|0.086625
13:59:44|0.086583
13:59:45|0.086583
13:59:46|0.086583
13:59:47|0.086583
13:59:47|0.086583
13:59:49|0.086583
13:59:50|0.086583
13:59:50|0.086583
13:59:52|0.086557
13:59:53|0.086557
13:59:54|0.086557
13:59:55|0.086557
13:59:56|0.086557
13:59:57|0.086557
13:59:57|0.086557
13:59:59|0.086557
14:00:00|0.086557
14:00:01|0.086557
14:00:02|0.086557
14:00:03|0.086557
14:00:04|0.086557
14:00:06|0.086525
14:00:07|0.086525
14:00:09|0.086525
14:00:09|0.086525
14:00:11|0.086525
14:00:12|0.086525
14:00:13|0.086525
14:00:13|0.086525
14:00:15|0.086525
14:00:16|0.086525
14:00:17|0.086525
14:00:18|0.086525
14:00:19|0.086525
14:00:20|0.086525
14:00:21|0.086525
14:00:22|0.086525
14:00:23|0.086525
14:00:24|0.086525
14:00:25|0.086525
14:00:26|0.086525
14:00:28|0.086388
14:00:28|0.086388
14:00:29|0.086388
14:00:31|0.086388
14:00:31|0.086388
14:00:32|0.086477
14:00:33|0.086495
14:00:34|0.086495
14:00:36|0.086495
14:00:37|0.086495
14:00:38|0.086495
14:00:39|0.086495
14:00:40|0.086495
14:00:41|0.086495
14:00:42|0.086495
14:00:43|0.086495
14:00:44|0.086495
14:00:45|0.086495
14:00:46|0.086495
14:00:48|0.086495
14:00:49|0.086516
14:00:49|0.086516
14:00:50|0.086516
14:00:52|0.086516
14:00:52|0.086516
14:00:53|0.086495
14:00:54|0.086495
14:00:55|0.086495
14:00:56|0.086495
14:00:57|0.086495
14:00:58|0.086495
14:00:59|0.086495
14:01:00|0.086495
14:01:01|0.086495
14:01:02|0.086495
14:01:03|0.086455
14:01:04|0.086455
14:01:06|0.086455
14:01:07|0.086395
14:01:08|0.086395
14:01:09|0.086395
14:01:11|0.086395
14:01:11|0.086395
14:01:13|0.086395
14:01:13|0.086395
14:01:15|0.086395
14:01:16|0.086395
14:01:17|0.086395
14:01:18|0.086395
14:01:19|0.086395
14:01:20|0.086395
14:01:21|0.086395
14:01:22|0.086395
14:01:23|0.086395
14:01:24|0.086395
14:01:25|0.086395
14:01:26|0.086395
14:01:27|0.086395
14:01:28|0.086395
14:01:29|0.086395
14:01:30|0.086395
14:01:32|0.086395
14:01:32|0.086332
14:01:34|0.086332
14:01:35|0.086332
14:01:36|0.08633
14:01:37|0.08633
14:01:39|0.08633
14:01:40|0.08633
14:01:41|0.08633
14:01:42|0.08633
14:01:43|0.08633
14:01:43|0.08633
14:01:45|0.08633
14:01:46|0.08633
14:01:46|0.08632
14:01:47|0.086317
14:01:48|0.086317
14:01:50|0.086317
14:01:51|0.086317
14:01:51|0.086317
14:01:52|0.086317
14:01:54|0.086317
14:01:54|0.086317
14:01:56|0.086317
14:01:56|0.086413
14:01:58|0.086413
14:01:58|0.086385
14:02:00|0.086383
14:02:01|0.086383
14:02:01|0.086383
14:02:03|0.086383
14:02:03|0.086383
14:02:05|0.086383
14:02:06|0.086383
14:02:08|0.086383
14:02:09|0.086383
14:02:10|0.086383
14:02:11|0.086304
14:02:12|0.086304
14:02:13|0.086304
14:02:14|0.086304
14:02:16|0.086304
14:02:16|0.086265
14:02:18|0.086265
14:02:18|0.086265
14:02:19|0.086265
14:02:20|0.086265
14:02:22|0.086265
14:02:23|0.086274
14:02:23|0.086274
14:02:24|0.086347
14:02:26|0.086337
14:02:27|0.086337
14:02:27|0.086337
14:02:28|0.086337
14:02:30|0.086382
14:02:30|0.086398
14:02:32|0.086398
14:02:33|0.086398
14:02:35|0.086331
14:02:36|0.086314
14:02:36|0.086314
14:02:37|0.086314
14:02:39|0.086314
14:02:39|0.086314
14:02:40|0.086314
14:02:41|0.086264
14:02:42|0.086264
14:02:44|0.086264
14:02:44|0.086264
14:02:45|0.086264
14:02:46|0.086264
14:02:47|0.086264
14:02:49|0.086264
14:02:50|0.086265
14:02:50|0.086265
14:02:53|0.086265
14:02:53|0.086265
14:02:54|0.086265
14:02:55|0.086265
14:02:57|0.086265
14:02:57|0.086265
14:02:58|0.086265
14:03:00|0.086265
14:03:01|0.086265
14:03:02|0.086265
14:03:03|0.086265
14:03:04|0.086265
14:03:05|0.086265
14:03:06|0.086265
14:03:07|0.086265
14:03:09|0.086265
14:03:10|0.086265
14:03:10|0.086365
14:03:12|0.086365
14:03:13|0.086394
14:03:14|0.086394
14:03:16|0.086341
14:03:17|0.086313
14:03:19|0.086313
14:03:20|0.086313
14:03:22|0.086313
14:03:23|0.086313
14:03:23|0.086265
14:03:25|0.086265
14:03:27|0.086265
14:03:28|0.086265
14:03:29|0.086265
14:03:30|0.086265
14:03:31|0.086265
14:03:32|0.086265
14:03:35|0.086265
14:03:35|0.086265
14:03:37|0.086265
14:03:38|0.0862
14:03:39|0.0862
14:03:40|0.0862
14:03:41|0.0862
14:03:42|0.0862
14:03:43|0.086198
14:03:44|0.086208
14:03:45|0.086208
14:03:46|0.086208
14:03:47|0.086216
14:03:48|0.086216
14:03:49|0.086216
14:03:50|0.086216
14:03:51|0.086216
14:03:52|0.086253
14:03:53|0.086294
14:03:54|0.086294
14:03:56|0.086294
14:03:57|0.086294
14:03:58|0.086294
14:03:59|0.086294
14:03:59|0.086294
14:04:01|0.086294
14:04:02|0.086294
14:04:03|0.086294
14:04:04|0.086294
14:04:05|0.086294
14:04:06|0.086294
14:04:07|0.086294
14:04:08|0.086294
14:04:10|0.086294
14:04:12|0.086294
14:04:13|0.086294
14:04:14|0.086294
14:04:15|0.086294
14:04:16|0.086294
14:04:17|0.086294
14:04:18|0.086294
14:04:19|0.086294
14:04:21|0.086294
14:04:22|0.086294
14:04:23|0.086294
14:04:24|0.086294
14:04:26|0.086294
14:04:27|0.086294
14:04:27|0.086294
14:04:29|0.086294
14:04:30|0.086294
14:04:31|0.086294
14:04:32|0.086294
14:04:33|0.086294
14:04:33|0.086294
14:04:36|0.086294
14:04:37|0.086294
14:04:38|0.086294
14:04:39|0.086294
14:04:40|0.086257
14:04:41|0.086265
14:04:42|0.086265
14:04:43|0.086265
14:04:45|0.086265
14:04:46|0.086265
14:04:47|0.086265
14:04:49|0.086265
14:04:49|0.086265
14:04:51|0.086265
14:04:52|0.086265
14:04:54|0.086265
14:04:55|0.086265
14:04:56|0.086265
14:04:57|0.086265
14:04:59|0.086265
14:05:00|0.086265
14:05:01|0.086265
14:05:02|0.086265
14:05:03|0.086265
14:05:04|0.086265
14:05:05|0.086265
14:05:06|0.086265
14:05:08|0.086265
14:05:09|0.086265
14:05:10|0.086265
14:05:12|0.086265
14:05:13|0.086265
14:05:13|0.086265
14:05:15|0.086265
14:05:16|0.086265
14:05:18|0.086265
14:05:19|0.08631
14:05:20|0.08631
14:05:21|0.08631
14:05:23|0.08631
14:05:24|0.08631
14:05:26|0.086365
14:05:27|0.086365
14:05:28|0.086365
14:05:29|0.086365
14:05:29|0.086365
14:05:30|0.086365
14:05:31|0.086365
14:05:33|0.086365
14:05:34|0.086495
14:05:35|0.086495
14:05:36|0.086495
14:05:37|0.086495
14:05:38|0.086495
14:05:40|0.086558
14:05:40|0.086576
14:05:42|0.086576
14:05:43|0.086576
14:05:45|0.086576
14:05:46|0.086571
14:05:47|0.086571
14:05:48|0.086571
14:05:49|0.086571
14:05:51|0.086571
14:05:52|0.086615
14:05:53|0.086615
14:05:55|0.086615
14:05:55|0.086615
14:05:57|0.086615
14:05:58|0.086615
14:05:59|0.086615
14:05:59|0.086615
14:06:01|0.086615
14:06:02|0.086615
14:06:04|0.086615
14:06:04|0.086615
14:06:06|0.086615
14:06:07|0.086615
14:06:09|0.086625
14:06:10|0.086625
14:06:11|0.086625
14:06:12|0.086625
14:06:13|0.086625
14:06:14|0.086625
14:06:16|0.086625
14:06:16|0.086588
14:06:17|0.086588
14:06:18|0.086588
14:06:19|0.086588
14:06:20|0.086588
14:06:22|0.086588
14:06:23|0.086669
14:06:25|0.086669
14:06:27|0.086669
14:06:28|0.086669
14:06:29|0.086669
14:06:31|0.086708
14:06:31|0.086708
14:06:32|0.086708
14:06:34|0.086827
14:06:35|0.086827
14:06:37|0.086761
14:06:38|0.086761
14:06:39|0.086746
14:06:40|0.086746
14:06:41|0.086764
14:06:42|0.086764
14:06:43|0.086764
14:06:45|0.086764
14:06:46|0.086764
14:06:48|0.086764
14:06:49|0.086764
14:06:50|0.086764
14:06:52|0.086764
14:06:52|0.086764
14:06:54|0.086764
14:06:55|0.086764
14:06:56|0.086764
14:06:58|0.086764
14:07:00|0.086803
14:07:00|0.086803
14:07:02|0.086803
14:07:03|0.086803
14:07:04|0.086807
14:07:05|0.086807
14:07:06|0.086807
14:07:07|0.086807
14:07:09|0.086807
14:07:11|0.086861
14:07:12|0.086848
14:07:13|0.086848
14:07:14|0.086848
14:07:14|0.086848
14:07:15|0.086837
14:07:16|0.086837
14:07:18|0.086837
14:07:19|0.086837
14:07:20|0.086837
14:07:21|0.086837
14:07:22|0.086837
14:07:24|0.086837
14:07:26|0.086837
14:07:27|0.086837
14:07:29|0.086837
14:07:30|0.086837
14:07:32|0.086837
14:07:32|0.086837
14:07:34|0.086837
14:07:35|0.086837
14:07:35|0.086837
14:07:37|0.086837
14:07:38|0.086837
14:07:39|0.086837
14:07:40|0.086837
14:07:42|0.086837
14:07:43|0.086837
14:07:45|0.086799
14:07:46|0.086799
14:07:47|0.086799
14:07:48|0.086799
14:07:50|0.086799
14:07:51|0.086799
14:07:53|0.086799
14:07:54|0.086799
14:07:55|0.086799
14:07:56|0.086799
14:07:56|0.086799
14:07:58|0.086799
14:08:00|0.086799
14:08:01|0.086799
14:08:02|0.086752
14:08:03|0.086752
14:08:04|0.086783
14:08:04|0.086783
14:08:06|0.086783
14:08:06|0.086783
14:08:07|0.086783
14:08:10|0.086783
14:08:10|0.086783
14:08:11|0.086783
14:08:12|0.086783
14:08:13|0.086783
14:08:15|0.08677
14:08:15|0.08677
14:08:17|0.08677
14:08:19|0.08677
14:08:20|0.08677
14:08:21|0.08677
14:08:22|0.08677
14:08:23|0.086809
14:08:24|0.086809
14:08:26|0.086809
14:08:27|0.086809
14:08:29|0.086809
14:08:30|0.086809
14:08:31|0.086809
14:08:32|0.086809
14:08:32|0.086809
14:08:33|0.086809
14:08:35|0.086809
14:08:37|0.086809
14:08:38|0.086809
14:08:39|0.086809
14:08:41|0.086809
14:08:42|0.086809
14:08:44|0.086809
14:08:45|0.086809
14:08:46|0.086809
14:08:47|0.086869
14:08:48|0.086869
14:08:49|0.086869
14:08:50|0.086869
14:08:51|0.086869
14:08:53|0.086869
14:08:54|0.086869
14:08:55|0.086869
14:08:56|0.086869
14:08:57|0.086885
14:08:59|0.086885
14:08:59|0.086885
14:09:01|0.086885
14:09:01|0.086917
14:09:03|0.086917
14:09:04|0.086917
14:09:06|0.08693
14:09:06|0.086958
14:09:07|0.086958
14:09:08|0.086981
14:09:10|0.086936
14:09:11|0.086936
14:09:11|0.086957
14:09:13|0.086957
14:09:13|0.086957
14:09:14|0.086957
14:09:16|0.08699
14:09:17|0.08699
14:09:19|0.087037
14:09:19|0.087009
14:09:21|0.087009
14:09:22|0.087009
14:09:23|0.087037
14:09:24|0.087087
14:09:25|0.087087
14:09:26|0.087087
14:09:28|0.087087
14:09:28|0.087087
14:09:30|0.087087
14:09:31|0.087087
14:09:32|0.087087
14:09:33|0.087087
14:09:35|0.087087
14:09:36|0.087087
14:09:37|0.087087
14:09:38|0.087049
14:09:39|0.087049
14:09:40|0.087049
14:09:41|0.087049
14:09:42|0.087049
14:09:43|0.087049
14:09:44|0.087049
14:09:45|0.087049
14:09:47|0.087049
14:09:48|0.08714
14:09:49|0.08714
14:09:50|0.08714
14:09:51|0.087104
14:09:53|0.087104
14:09:54|0.087104
14:09:55|0.0871
14:09:55|0.087056
14:09:57|0.087056
14:09:58|0.087056
14:09:59|0.087016
14:10:00|0.087016
14:10:01|0.087016
14:10:02|0.087016
14:10:04|0.087016
14:10:04|0.087016
14:10:05|0.087016
14:10:07|0.087016
14:10:07|0.087016
14:10:08|0.087044
14:10:10|0.087044
14:10:11|0.087044
14:10:12|0.087044
14:10:14|0.087044
14:10:14|0.087044
14:10:15|0.087044
14:10:17|0.087049
14:10:17|0.087048
14:10:18|0.087048
14:10:19|0.087048
14:10:21|0.087048
14:10:23|0.087025
14:10:23|0.087025
14:10:24|0.087025
14:10:26|0.087025
14:10:27|0.087025
14:10:27|0.087025
14:10:29|0.087025
14:10:30|0.087021
14:10:30|0.087021
14:10:33|0.087021
14:10:34|0.087021
14:10:35|0.087021
14:10:36|0.08699
14:10:37|0.08699
14:10:38|0.08699
14:10:39|0.08699
14:10:41|0.08699
14:10:41|0.08699
14:10:43|0.08699
14:10:44|0.086993
14:10:45|0.086993
14:10:45|0.086993
14:10:47|0.086993
14:10:48|0.086993
14:10:49|0.086993
14:10:50|0.086993
14:10:51|0.086993
14:10:52|0.086993
14:10:54|0.086993
14:10:54|0.086993
14:10:55|0.086993
14:10:57|0.086993
14:10:59|0.086993
14:10:59|0.086993
14:11:01|0.086993
14:11:03|0.086993
14:11:03|0.086993
14:11:05|0.086993
14:11:06|0.086993
14:11:07|0.086963
14:11:09|0.086963
14:11:10|0.086963
14:11:12|0.086963
14:11:12|0.086727
14:11:13|0.086727
14:11:15|0.086727
14:11:16|0.086727
14:11:16|0.086727
14:11:18|0.086727
14:11:19|0.086727
14:11:20|0.086727
14:11:21|0.086727
14:11:22|0.086727
14:11:24|0.086727
14:11:24|0.086736
14:11:25|0.086736
14:11:26|0.086736
14:11:27|0.086736
14:11:29|0.086736
14:11:31|0.086736
14:11:32|0.086736
14:11:33|0.086791
14:11:34|0.086791
14:11:35|0.086791
14:11:36|0.086791
14:11:37|0.086791
14:11:38|0.086791
14:11:39|0.086791
14:11:40|0.086791
14:11:42|0.086791
14:11:42|0.086791
14:11:43|0.086791
14:11:45|0.086791
14:11:46|0.086791
14:11:46|0.086791
14:11:47|0.086791
14:11:50|0.086791
14:11:52|0.086791
14:11:52|0.086807
14:11:53|0.086799
14:11:55|0.086799
14:11:56|0.086792
14:11:57|0.086792
14:11:59|0.086792
14:12:00|0.086792
14:12:01|0.08678
14:12:03|0.08678
14:12:03|0.086774
14:12:04|0.086771
14:12:06|0.086771
14:12:07|0.086774
14:12:07|0.086774
14:12:09|0.086843
14:12:10|0.086843
14:12:11|0.086843
14:12:12|0.086843
14:12:13|0.086843
14:12:15|0.086843
14:12:16|0.086843
14:12:17|0.086843
14:12:19|0.086843
14:12:20|0.086843
14:12:21|0.086843
14:12:22|0.086843
14:12:24|0.0869
14:12:24|0.0869
14:12:26|0.0869
14:12:26|0.0869
14:12:27|0.086927
14:12:28|0.086927
14:12:31|0.086943
14:12:32|0.086943
14:12:33|0.086943
14:12:34|0.086943
14:12:35|0.086956
14:12:36|0.086956
14:12:38|0.086956
14:12:39|0.086956
14:12:39|0.086956
14:12:42|0.08695
14:12:43|0.08695
14:12:43|0.08695
14:12:44|0.08695
14:12:45|0.08695
14:12:46|0.08695
14:12:47|0.08695
14:12:48|0.08695
14:12:50|0.08695
14:12:51|0.08695
14:12:52|0.08695
14:12:54|0.08695
14:12:55|0.08695
14:12:57|0.08695
14:12:58|0.08695
14:12:58|0.08695
14:12:59|0.08695
14:13:01|0.08695
14:13:02|0.08695
14:13:02|0.08695
14:13:04|0.08695
14:13:05|0.08695
14:13:08|0.08695
14:13:08|0.086881
14:13:09|0.086881
14:13:11|0.086881
14:13:12|0.086881
14:13:13|0.086881
14:13:14|0.086881
14:13:15|0.086881
14:13:17|0.086881
14:13:17|0.086881
14:13:18|0.086881
14:13:20|0.086881
14:13:20|0.086881
14:13:21|0.086881
14:13:23|0.086881
14:13:24|0.086881
14:13:25|0.086881
14:13:27|0.086881
14:13:28|0.086881
14:13:29|0.086881
14:13:31|0.086881
14:13:32|0.086881
14:13:33|0.086881
14:13:34|0.086881
14:13:35|0.086881
14:13:37|0.086785
14:13:38|0.086785
14:13:38|0.086785
14:13:39|0.086785
14:13:42|0.086785
14:13:44|0.086785
14:13:45|0.086785
14:13:46|0.086785
14:13:47|0.086837
14:13:48|0.086837
14:13:49|0.086837
14:13:50|0.086837
14:13:52|0.086867
14:13:53|0.086867
14:13:53|0.086867
14:13:55|0.086867
14:13:55|0.086867
14:13:57|0.086867
14:13:57|0.086867
14:13:59|0.086867
14:13:59|0.086867
14:14:00|0.086867
14:14:02|0.086867
14:14:03|0.086867
14:14:04|0.086867
14:14:04|0.086785
14:14:06|0.086785
14:14:07|0.086785
14:14:08|0.086785
14:14:09|0.086785
14:14:10|0.086785
14:14:12|0.086785
14:14:12|0.086785
14:14:14|0.086785
14:14:15|0.086785
14:14:16|0.086785
14:14:18|0.086785
14:14:19|0.086785
14:14:21|0.086785
14:14:22|0.086785
14:14:22|0.086885
14:14:24|0.086885
14:14:24|0.086885
14:14:26|0.086885
14:14:27|0.086885
14:14:29|0.086885
14:14:30|0.086885
14:14:31|0.086885
14:14:32|0.086885
14:14:35|0.086885
14:14:35|0.086885
14:14:37|0.086885
14:14:38|0.086885
14:14:39|0.086885
14:14:40|0.086885
14:14:42|0.086885
14:14:43|0.086885
14:14:45|0.086885
14:14:46|0.086885
14:14:47|0.086885
14:14:49|0.086873
14:14:51|0.086873
14:14:51|0.086873
14:14:52|0.086873
14:14:53|0.086873
14:14:55|0.086873
14:14:56|0.086873
14:14:58|0.086873
14:14:59|0.086873
14:15:00|0.086873
14:15:01|0.086873
14:15:03|0.086873
14:15:05|0.086873
14:15:05|0.086895
14:15:07|0.086895
14:15:08|0.086895
14:15:09|0.086895
14:15:10|0.08683
14:15:10|0.086906
14:15:11|0.086906
14:15:13|0.086906
14:15:14|0.086906
14:15:15|0.086906
14:15:16|0.086906
14:15:17|0.086906
14:15:18|0.086906
14:15:19|0.086906
14:15:20|0.086906
14:15:21|0.086906
14:15:22|0.086906
14:15:23|0.086906
14:15:24|0.086906
14:15:25|0.086906
14:15:26|0.086906
14:15:27|0.086906
14:15:29|0.086906
14:15:29|0.086906
14:15:32|0.086906
14:15:33|0.086906
14:15:35|0.086911
14:15:36|0.086911
14:15:37|0.086911
14:15:38|0.086911
14:15:39|0.086911
14:15:40|0.086911
14:15:42|0.086911
14:15:43|0.086911
14:15:44|0.086911
14:15:45|0.086911
14:15:46|0.086911
14:15:46|0.086911
14:15:48|0.086911
14:15:49|0.086911
14:15:50|0.086911
14:15:51|0.086911
14:15:52|0.086911
14:15:53|0.086911
14:15:54|0.086911
14:15:55|0.086911
14:15:57|0.086911
14:15:57|0.086911
14:15:58|0.086911
14:15:59|0.086911
14:16:00|0.086911
14:16:01|0.086911
14:16:02|0.086911
14:16:03|0.086911
14:16:04|0.086911
14:16:05|0.086911
14:16:07|0.086911
14:16:07|0.086911
14:16:09|0.086911
14:16:10|0.086846
14:16:10|0.086846
14:16:11|0.086846
14:16:12|0.086846
14:16:13|0.086846
14:16:15|0.086846
14:16:16|0.086846
14:16:17|0.086846
14:16:18|0.086844
14:16:20|0.086844
14:16:21|0.086844
14:16:22|0.086844
14:16:23|0.086844
14:16:24|0.086844
14:16:26|0.086888
14:16:27|0.086888
14:16:27|0.086888
14:16:29|0.086888
14:16:29|0.086888
14:16:30|0.086889
14:16:32|0.086889
14:16:32|0.086889
14:16:35|0.086889
14:16:35|0.086889
14:16:37|0.086889
14:16:38|0.08683
14:16:39|0.08683
14:16:40|0.08683
14:16:41|0.08683
14:16:41|0.08683
14:16:44|0.08683
14:16:45|0.08683
14:16:45|0.08683
14:16:47|0.08683
14:16:48|0.08683
14:16:50|0.08683
14:16:51|0.086861
14:16:53|0.086861
14:16:54|0.086869
14:16:55|0.086836
14:16:56|0.086887
14:16:56|0.08685
14:16:58|0.08685
14:16:58|0.086904
14:16:59|0.086904
14:17:00|0.086904
14:17:02|0.086904
14:17:03|0.086904
14:17:04|0.086904
14:17:05|0.086904
14:17:06|0.086904
14:17:07|0.086904
14:17:09|0.086875
14:17:10|0.086876
14:17:12|0.086877
14:17:13|0.086877
14:17:14|0.086877
14:17:15|0.086884
14:17:16|0.086884
14:17:17|0.086884
14:17:19|0.086884
14:17:20|0.086884
14:17:21|0.086884
14:17:22|0.086884
14:17:23|0.086883
14:17:24|0.086883
14:17:26|0.086883
14:17:27|0.086883
14:17:27|0.086883
14:17:28|0.086881
14:17:30|0.086882
14:17:31|0.086882
14:17:31|0.086882
14:17:32|0.086882
14:17:35|0.086882
14:17:36|0.086912
14:17:37|0.086912
14:17:39|0.086882
14:17:40|0.086882
14:17:41|0.086914
14:17:42|0.086914
14:17:43|0.086949
14:17:44|0.086949
14:17:45|0.086949
14:17:46|0.086949
14:17:48|0.086949
14:17:49|0.086949
14:17:51|0.086949
14:17:52|0.086949
14:17:53|0.086949
14:17:54|0.086949
14:17:55|0.08698
14:17:56|0.08698
14:17:57|0.08698
14:17:58|0.08698
14:17:59|0.08698
14:18:00|0.08698
14:18:02|0.08698
14:18:02|0.08698
14:18:03|0.086852
14:18:05|0.086965
14:18:06|0.086978
14:18:08|0.087009
14:18:08|0.087015
14:18:10|0.087015
14:18:11|0.087015
14:18:11|0.087015
14:18:12|0.087015
14:18:13|0.087015
14:18:15|0.087015
14:18:16|0.086994
14:18:17|0.086994
14:18:19|0.086889
14:18:20|0.086843
14:18:22|0.086843
14:18:23|0.086843
14:18:24|0.086843
14:18:25|0.086843
14:18:27|0.086881
14:18:27|0.086881
14:18:29|0.086881
14:18:29|0.08688
14:18:30|0.08688
14:18:32|0.08688
14:18:33|0.086861
14:18:34|0.086861
14:18:35|0.086861
14:18:36|0.086861
14:18:38|0.086861
14:18:39|0.086861
14:18:40|0.086861
14:18:42|0.086785
14:18:43|0.086785
14:18:44|0.086785
14:18:46|0.086785
14:18:47|0.086785
14:18:47|0.086785
14:18:48|0.086785
14:18:49|0.086785
14:18:50|0.086785
14:18:52|0.086785
14:18:53|0.086785
14:18:54|0.086615
14:18:55|0.086615
14:18:56|0.086615
14:18:57|0.086615
14:18:58|0.086615
14:18:59|0.086615
14:19:01|0.086615
14:19:02|0.086615
14:19:02|0.086615
14:19:03|0.086615
14:19:05|0.086717
14:19:06|0.08678
14:19:07|0.08678
14:19:08|0.086726
14:19:09|0.086726
14:19:10|0.086726
14:19:12|0.086726
14:19:13|0.086726
14:19:14|0.086726
14:19:15|0.086691
14:19:16|0.086691
14:19:18|0.086691
14:19:18|0.086691
14:19:19|0.086691
14:19:20|0.086691
14:19:21|0.086691
14:19:23|0.086691
14:19:23|0.086691
14:19:25|0.086691
14:19:25|0.086691
14:19:26|0.086661
14:19:27|0.086661
14:19:29|0.086661
14:19:30|0.086661
14:19:31|0.086651
14:19:32|0.086651
14:19:33|0.086651
14:19:34|0.086651
14:19:36|0.086651
14:19:37|0.086618
14:19:38|0.086618
14:19:40|0.086618
14:19:41|0.086703
14:19:41|0.086703
14:19:42|0.086653
14:19:44|0.086653
14:19:45|0.086653
14:19:45|0.086653
14:19:47|0.086653
14:19:47|0.086653
14:19:49|0.086653
14:19:50|0.086653
14:19:51|0.086653
14:19:53|0.086653
14:19:53|0.086653
14:19:55|0.086691
14:19:56|0.086691
14:19:57|0.086691
14:19:58|0.086691
14:19:59|0.086691
14:20:01|0.086691
14:20:02|0.086691
14:20:04|0.086691
14:20:05|0.086691
14:20:06|0.086691
14:20:06|0.086691
14:20:08|0.086691
14:20:09|0.086691
14:20:10|0.086691
14:20:11|0.086691
14:20:12|0.086691
14:20:13|0.086691
14:20:14|0.086691
14:20:16|0.086691
14:20:17|0.086691
14:20:18|0.086691
14:20:19|0.086691
14:20:19|0.086606
14:20:20|0.086606
14:20:21|0.086606
14:20:23|0.086606
14:20:23|0.086606
14:20:24|0.086606
14:20:27|0.086606
14:20:27|0.086606
14:20:28|0.086606
14:20:30|0.086606
14:20:30|0.086606
14:20:31|0.086689
14:20:32|0.086689
14:20:34|0.086689
14:20:35|0.086689
14:20:35|0.086689
14:20:37|0.086689
14:20:38|0.086689
14:20:39|0.086689
14:20:40|0.086691
14:20:41|0.086691
14:20:42|0.086691
14:20:43|0.086691
14:20:44|0.086691
14:20:46|0.086691
14:20:47|0.086691
14:20:48|0.086691
14:20:49|0.086691
14:20:51|0.086691
14:20:52|0.086691
14:20:53|0.086691
14:20:54|0.086691
14:20:56|0.086691
14:20:57|0.086691
14:20:58|0.086691
14:21:00|0.086691
14:21:01|0.086691
14:21:02|0.086691
14:21:03|0.086691
14:21:04|0.086691
14:21:05|0.086691
14:21:06|0.086691
14:21:07|0.086691
14:21:08|0.086691
14:21:10|0.086691
14:21:12|0.086691
14:21:13|0.086691
14:21:15|0.086691
14:21:16|0.086691
14:21:16|0.086691
14:21:17|0.086691
14:21:18|0.086691
14:21:19|0.086691
14:21:21|0.086691
14:21:22|0.086691
14:21:23|0.086691
14:21:24|0.086691
14:21:25|0.086691
14:21:25|0.086718
14:21:26|0.086718
14:21:28|0.086718
14:21:29|0.086718
14:21:31|0.086718
14:21:31|0.086718
14:21:33|0.086718
14:21:34|0.086722
14:21:35|0.086722
14:21:35|0.086722
14:21:36|0.086722
14:21:39|0.086722
14:21:39|0.086722
14:21:41|0.086674
14:21:42|0.086674
14:21:43|0.086674
14:21:44|0.086674
14:21:45|0.086674
14:21:46|0.086674
14:21:47|0.086674
14:21:48|0.086631
14:21:49|0.086669
14:21:51|0.086669
14:21:52|0.086669
14:21:53|0.086669
14:21:54|0.086669
14:21:55|0.086669
14:21:56|0.086669
14:21:57|0.086669
14:21:58|0.08663
14:21:59|0.08663
14:22:00|0.08663
14:22:01|0.08663
14:22:02|0.08663
14:22:03|0.08663
14:22:04|0.08663
14:22:05|0.08663
14:22:06|0.08663
14:22:07|0.08663
14:22:08|0.08662
14:22:09|0.086661
14:22:11|0.086661
14:22:11|0.086661
14:22:12|0.086661
14:22:14|0.086661
14:22:15|0.086661
14:22:15|0.086661
14:22:17|0.086661
14:22:18|0.086661
14:22:19|0.086661
14:22:20|0.086661
14:22:21|0.086661
14:22:22|0.086661
14:22:23|0.086661
14:22:24|0.086661
14:22:25|0.086572
14:22:26|0.086572
14:22:27|0.086572
14:22:28|0.086572
14:22:29|0.086572
14:22:30|0.086572
14:22:32|0.086572
14:22:32|0.0866
14:22:33|0.0866
14:22:34|0.0866
14:22:35|0.0866
14:22:36|0.0866
14:22:37|0.0866
14:22:38|0.086641
14:22:40|0.086641
14:22:41|0.086641
14:22:43|0.086641
14:22:43|0.086641
14:22:44|0.086641
14:22:46|0.086641
14:22:46|0.086641
14:22:48|0.086641
14:22:49|0.086641
14:22:50|0.086641
14:22:51|0.08663
14:22:52|0.08663
14:22:54|0.08663
14:22:55|0.08663
14:22:55|0.08663
14:22:56|0.08663
14:22:57|0.08663
14:22:59|0.08663
14:23:00|0.086618
14:23:02|0.086618
14:23:03|0.086618
14:23:04|0.086618
14:23:05|0.086618
14:23:07|0.086618
14:23:07|0.086597
14:23:09|0.086597
14:23:10|0.086597
14:23:11|0.086597
14:23:12|0.086597
14:23:13|0.086597
14:23:14|0.086591
14:23:16|0.086591
14:23:17|0.086608
14:23:17|0.086608
14:23:19|0.086626
14:23:19|0.086626
14:23:20|0.086626
14:23:21|0.086626
14:23:22|0.086559
14:23:23|0.086559
14:23:25|0.086559
14:23:25|0.086559
14:23:26|0.086559
14:23:27|0.086572
14:23:29|0.086572
14:23:30|0.086527
14:23:31|0.086527
14:23:33|0.086527
14:23:34|0.086527
14:23:36|0.086527
14:23:37|0.086527
14:23:38|0.086527
14:23:39|0.086527
14:23:41|0.086527
14:23:42|0.086527
14:23:43|0.086527
14:23:44|0.086527
14:23:45|0.086527
14:23:46|0.086527
14:23:47|0.086527
14:23:48|0.086527
14:23:50|0.086527
14:23:51|0.086527
14:23:52|0.086527
14:23:54|0.086527
14:23:55|0.086527
14:23:56|0.086527
14:23:57|0.086527
14:23:57|0.086527
14:23:59|0.086527
14:24:00|0.086527
14:24:00|0.086669
14:24:02|0.086669
14:24:02|0.086669
14:24:03|0.086669
14:24:05|0.086669
14:24:06|0.086669
14:24:06|0.086669
14:24:07|0.086669
14:24:09|0.086669
14:24:11|0.086669
14:24:12|0.086669
14:24:14|0.086669
14:24:15|0.086669
14:24:16|0.086669
14:24:17|0.086669
14:24:18|0.086669
14:24:19|0.086669
14:24:20|0.086669
14:24:21|0.086669
14:24:22|0.086669
14:24:23|0.086669
14:24:24|0.086669
14:24:25|0.086669
14:24:26|0.086669
14:24:27|0.086669
14:24:28|0.086669
14:24:29|0.086669
14:24:30|0.086669
14:24:32|0.086669
14:24:32|0.086669
14:24:33|0.086669
14:24:34|0.08661
14:24:35|0.08661
14:24:36|0.08661
14:24:38|0.08661
14:24:39|0.08661
14:24:39|0.08661
14:24:40|0.08661
14:24:42|0.08661
14:24:43|0.08661
14:24:44|0.08661
14:24:45|0.08661
14:24:46|0.08661
14:24:47|0.08661
14:24:49|0.08661
14:24:50|0.08661
14:24:51|0.08661
14:24:52|0.08661
14:24:53|0.08661
14:24:54|0.08661
14:24:56|0.08661
14:24:57|0.086669
14:24:57|0.086669
14:24:59|0.086669
14:25:00|0.086617
14:25:00|0.086617
14:25:01|0.086617
14:25:03|0.086617
14:25:03|0.086671
14:25:05|0.086671
14:25:07|0.086671
14:25:07|0.086671
14:25:09|0.086671
14:25:09|0.086653
14:25:10|0.086653
14:25:12|0.086653
14:25:13|0.086653
14:25:14|0.086653
14:25:14|0.086653
14:25:16|0.086631
14:25:16|0.086631
14:25:17|0.086631
14:25:18|0.086631
14:25:20|0.086631
14:25:21|0.086631
14:25:22|0.086631
14:25:23|0.086631
14:25:24|0.086631
14:25:25|0.086631
14:25:26|0.086631
14:25:27|0.086631
14:25:28|0.086631
14:25:30|0.086631
14:25:31|0.086631
14:25:32|0.086631
14:25:33|0.086631
14:25:34|0.086631
14:25:35|0.086631
14:25:36|0.086631
14:25:37|0.086631
14:25:38|0.086631
14:25:38|0.086631
14:25:39|0.086631
14:25:40|0.086631
14:25:42|0.086631
14:25:43|0.086631
14:25:44|0.086631
14:25:45|0.086453
14:25:47|0.086453
14:25:47|0.086453
14:25:49|0.086453
14:25:50|0.086526
14:25:51|0.086526
14:25:52|0.086526
14:25:53|0.086526
14:25:54|0.086526
14:25:55|0.086526
14:25:57|0.086526
14:25:57|0.086526
14:25:59|0.086526
14:26:01|0.086526
14:26:01|0.086526
14:26:03|0.086526
14:26:04|0.086526
14:26:04|0.086526
14:26:06|0.086526
14:26:06|0.086526
14:26:07|0.086429
14:26:09|0.086429
14:26:10|0.086429
14:26:11|0.086477
14:26:12|0.086477
14:26:13|0.086477
14:26:14|0.086477
14:26:15|0.086477
14:26:16|0.086477
14:26:16|0.086477
14:26:18|0.086477
14:26:19|0.086477
14:26:21|0.086477
14:26:21|0.086477
14:26:22|0.086477
14:26:24|0.086477
14:26:25|0.086477
14:26:25|0.086477
14:26:26|0.086477
14:26:28|0.086477
14:26:28|0.086477
14:26:29|0.086434
14:26:31|0.086434
14:26:32|0.086434
14:26:32|0.086434
14:26:33|0.086434
14:26:35|0.086434
14:26:36|0.086434
14:26:36|0.086434
14:26:38|0.086434
14:26:39|0.086434
14:26:40|0.086434
14:26:41|0.086434
14:26:42|0.086434
14:26:43|0.086434
14:26:44|0.086434
14:26:46|0.086434
14:26:47|0.086434
14:26:49|0.086434
14:26:50|0.086434
14:26:51|0.086434
14:26:53|0.086434
14:26:54|0.086434
14:26:55|0.086434
14:26:56|0.086434
14:26:57|0.086434
14:26:58|0.086434
14:27:00|0.086434
14:27:02|0.086434
14:27:03|0.086434
14:27:03|0.086434
14:27:05|0.086434
14:27:06|0.086434
14:27:07|0.086434
14:27:08|0.086434
14:27:09|0.086434
14:27:10|0.086325
14:27:11|0.086325
14:27:12|0.086325
14:27:13|0.086325
14:27:15|0.086325
14:27:16|0.086325
14:27:17|0.086325
14:27:18|0.086325
14:27:19|0.086325
14:27:21|0.086325
14:27:21|0.08639
14:27:22|0.08639
14:27:24|0.08639
14:27:24|0.086329
14:27:26|0.086329
14:27:26|0.086329
14:27:28|0.086329
14:27:28|0.086335
14:27:29|0.086335
14:27:31|0.086335
14:27:32|0.086335
14:27:33|0.086335
14:27:34|0.086335
14:27:35|0.086335
14:27:36|0.086335
14:27:37|0.086335
14:27:38|0.086335
14:27:39|0.086335
14:27:40|0.086335
14:27:41|0.086335
14:27:42|0.086359
14:27:43|0.086359
14:27:45|0.086359
14:27:45|0.086359
14:27:46|0.086359
14:27:48|0.086359
14:27:49|0.086359
14:27:51|0.086359
14:27:52|0.086359
14:27:52|0.086359
14:27:54|0.086359
14:27:56|0.086359
14:27:57|0.086359
14:27:59|0.086359
14:28:00|0.086359
14:28:00|0.086359
14:28:02|0.086359
14:28:03|0.086359
14:28:04|0.086359
14:28:04|0.086359
14:28:06|0.086359
14:28:07|0.086359
14:28:07|0.086359
14:28:09|0.086359
14:28:09|0.086359
14:28:10|0.086359
14:28:11|0.08637
14:28:12|0.08637
14:28:14|0.08637
14:28:15|0.08637
14:28:16|0.08637
14:28:17|0.08637
14:28:18|0.08637
14:28:19|0.08637
14:28:20|0.08637
14:28:21|0.0864
14:28:23|0.0864
14:28:23|0.0864
14:28:24|0.0864
14:28:25|0.0864
14:28:27|0.0864
14:28:27|0.0864
14:28:28|0.0864
14:28:29|0.0864
14:28:30|0.0864
14:28:31|0.086495
14:28:32|0.086495
14:28:34|0.086495
14:28:35|0.086495
14:28:36|0.086495
14:28:36|0.086495
14:28:37|0.086495
14:28:38|0.086495
14:28:40|0.086581
14:28:41|0.086581
14:28:42|0.086581
14:28:43|0.086581
14:28:44|0.086581
14:28:46|0.08655
14:28:47|0.08655
14:28:48|0.08655
14:28:49|0.08655
14:28:50|0.08655
14:28:51|0.08655
14:28:53|0.08655
14:28:54|0.08655
14:28:55|0.08655
14:28:57|0.08655
14:28:57|0.08655
14:28:58|0.08655
14:28:59|0.08655
14:29:00|0.08655
14:29:01|0.08655
14:29:02|0.08655
14:29:03|0.08655
14:29:04|0.08655
14:29:06|0.08655
14:29:06|0.08655
14:29:07|0.08655
14:29:08|0.08655
14:29:09|0.08655
14:29:10|0.08655
14:29:11|0.08655
14:29:13|0.08655
14:29:13|0.08655
14:29:15|0.08655
14:29:16|0.08655
14:29:17|0.086557
14:29:18|0.086557
14:29:19|0.086557
14:29:20|0.086557
14:29:21|0.086635
14:29:22|0.086635
14:29:24|0.086635
14:29:24|0.086635
14:29:26|0.086635
14:29:27|0.086635
14:29:28|0.086635
14:29:29|0.086635
14:29:30|0.086635
14:29:32|0.086635
14:29:32|0.086635
14:29:33|0.086635
14:29:35|0.086635
14:29:36|0.086635
14:29:37|0.086635
14:29:38|0.086635
14:29:40|0.086635
14:29:41|0.086635
14:29:42|0.086635
14:29:43|0.086635
14:29:44|0.086635
14:29:46|0.086635
14:29:47|0.086635
14:29:49|0.086635
14:29:49|0.086635
14:29:50|0.086635
14:29:51|0.08673
14:29:53|0.08673
14:29:54|0.08673
14:29:55|0.086684
14:29:56|0.086684
14:29:57|0.086684
14:29:58|0.086684
14:30:00|0.086689
14:30:01|0.086689
14:30:02|0.086689
14:30:03|0.086689
14:30:04|0.086689
14:30:06|0.086689
14:30:06|0.086689
14:30:08|0.086689
14:30:09|0.086689
14:30:09|0.086689
14:30:11|0.086689
14:30:12|0.086689
14:30:12|0.086689
14:30:13|0.086617
14:30:14|0.086617
14:30:16|0.086617
14:30:17|0.086617
14:30:17|0.086617
14:30:19|0.086617
14:30:20|0.086617
14:30:21|0.086617
14:30:22|0.086617
14:30:22|0.086617
14:30:23|0.086617
14:30:25|0.086617
14:30:26|0.086617
14:30:28|0.086617
14:30:29|0.086617
14:30:29|0.086617
14:30:30|0.086617
14:30:32|0.086617
14:30:32|0.086617
14:30:33|0.086748
14:30:34|0.086748
14:30:36|0.086748
14:30:37|0.086748
14:30:38|0.086755
14:30:39|0.08676
14:30:41|0.08676
14:30:42|0.08676
14:30:42|0.08676
14:30:44|0.08676
14:30:44|0.08676
14:30:45|0.086777
14:30:46|0.086777
14:30:48|0.086777
14:30:48|0.086777
14:30:49|0.086777
14:30:52|0.086777
14:30:53|0.086777
14:30:54|0.086777
14:30:55|0.086777
14:30:55|0.086777
14:30:57|0.086777
14:30:58|0.086777
14:30:58|0.086777
14:31:00|0.086777
14:31:01|0.086777
14:31:03|0.086777
14:31:03|0.086777
14:31:04|0.086777
14:31:05|0.086777
14:31:07|0.086777
14:31:08|0.086777
14:31:09|0.086868
14:31:10|0.086927
14:31:12|0.086927
14:31:12|0.086927
14:31:13|0.086927
14:31:15|0.08687
14:31:15|0.086816
14:31:17|0.086816
14:31:18|0.086816
14:31:18|0.086816
14:31:20|0.086816
14:31:20|0.086816
14:31:22|0.086816
14:31:22|0.086816
14:31:23|0.086816
14:31:24|0.086816
14:31:25|0.086816
14:31:27|0.086816
14:31:28|0.086816
14:31:29|0.086816
14:31:31|0.086816
14:31:32|0.086785
14:31:33|0.086785
14:31:34|0.086785
14:31:35|0.086785
14:31:36|0.086785
14:31:37|0.086785
14:31:38|0.086785
14:31:39|0.086785
14:31:40|0.086789
14:31:41|0.086789
14:31:42|0.086789
14:31:43|0.086789
14:31:44|0.086789
14:31:45|0.086789
14:31:46|0.086789
14:31:48|0.086789
14:31:48|0.086757
14:31:49|0.086757
14:31:51|0.086757
14:31:51|0.086757
14:31:53|0.086757
14:31:54|0.086757
14:31:56|0.086757
14:31:57|0.086757
14:31:57|0.08677
14:31:58|0.08677
14:32:00|0.08677
14:32:01|0.08677
14:32:02|0.08677
14:32:03|0.08677
14:32:03|0.08677
14:32:05|0.08677
14:32:06|0.08677
14:32:07|0.08677
14:32:08|0.08677
14:32:09|0.086816
14:32:11|0.086816
14:32:12|0.086816
14:32:13|0.086816
14:32:13|0.086816
14:32:15|0.086816
14:32:16|0.086816
14:32:16|0.086816
14:32:18|0.086816
14:32:19|0.086816
14:32:20|0.086816
14:32:21|0.086816
14:32:22|0.086816
14:32:23|0.086816
14:32:24|0.086816
14:32:25|0.086816
14:32:26|0.086816
14:32:27|0.086816
14:32:29|0.086816
14:32:29|0.086816
14:32:30|0.086816
14:32:32|0.086816
14:32:32|0.086816
14:32:33|0.086816
14:32:34|0.086816
14:32:35|0.086816
14:32:36|0.086816
14:32:37|0.086816
14:32:39|0.086816
14:32:40|0.086816
14:32:41|0.086816
14:32:43|0.086758
14:32:43|0.086758
14:32:45|0.086758
14:32:45|0.086758
14:32:47|0.086758
14:32:48|0.086758
14:32:49|0.086758
14:32:50|0.086758
14:32:51|0.086758
14:32:51|0.086758
14:32:52|0.086797
14:32:54|0.086797
14:32:56|0.086797
14:32:57|0.086797
14:32:58|0.086797
14:33:00|0.086797
14:33:00|0.086797
14:33:02|0.086797
14:33:03|0.086797
14:33:04|0.086812
14:33:05|0.086812
14:33:07|0.086812
14:33:08|0.086893
14:33:09|0.086893
14:33:10|0.086893
14:33:11|0.086893
14:33:12|0.086883
14:33:14|0.086883
14:33:14|0.086883
14:33:15|0.086812
14:33:16|0.086812
14:33:18|0.086812
14:33:19|0.086799
14:33:20|0.086785
14:33:20|0.086785
14:33:22|0.086785
14:33:23|0.086785
14:33:23|0.086812
14:33:25|0.086812
14:33:25|0.086812
14:33:27|0.086812
14:33:28|0.086785
14:33:29|0.086785
14:33:30|0.086785
14:33:31|0.086785
14:33:32|0.086785
14:33:33|0.086785
14:33:34|0.086785
14:33:36|0.086785
14:33:36|0.086785
14:33:37|0.086785
14:33:39|0.086785
14:33:40|0.086785
14:33:41|0.086785
14:33:42|0.086785
14:33:43|0.086785
14:33:44|0.086785
14:33:45|0.086785
14:33:47|0.086785
14:33:48|0.086785
14:33:49|0.086785
14:33:51|0.086785
14:33:52|0.086785
14:33:53|0.086785
14:33:55|0.086785
14:33:55|0.086785
14:33:58|0.086785
14:33:59|0.086785
14:34:00|0.086785
14:34:02|0.086785
14:34:03|0.086785
14:34:04|0.086785
14:34:05|0.086785
14:34:06|0.086785
14:34:07|0.086785
14:34:08|0.086785
14:34:09|0.086785
14:34:10|0.086785
14:34:11|0.086785
14:34:12|0.086785
14:34:14|0.086785
14:34:15|0.086785
14:34:16|0.086785
14:34:17|0.086785
14:34:18|0.086785
14:34:19|0.086785
14:34:20|0.086785
14:34:21|0.086785
14:34:22|0.086785
14:34:23|0.086885
14:34:24|0.086885
14:34:25|0.086885
14:34:26|0.086885
14:34:28|0.086885
14:34:29|0.086885
14:34:30|0.086885
14:34:31|0.086885
14:34:32|0.086885
14:34:34|0.086885
14:34:34|0.086885
14:34:35|0.086885
14:34:37|0.086885
14:34:37|0.086885
14:34:39|0.086885
14:34:40|0.086885
14:34:40|0.086885
14:34:42|0.086885
14:34:42|0.086885
14:34:44|0.086885
14:34:45|0.086885
14:34:46|0.086885
14:34:47|0.086885
14:34:48|0.086885
14:34:49|0.086885
14:34:50|0.086885
14:34:51|0.086885
14:34:52|0.086885
14:34:53|0.086885
14:34:54|0.086885
14:34:55|0.086885
14:34:57|0.086885
14:34:58|0.086885
14:34:59|0.086885
14:35:01|0.086885
14:35:01|0.086885
14:35:03|0.086885
14:35:03|0.086885
14:35:04|0.086885
14:35:05|0.086876
14:35:07|0.086876
14:35:08|0.086876
14:35:09|0.086876
14:35:10|0.0869
14:35:11|0.0869
14:35:12|0.086967
14:35:12|0.086967
14:35:13|0.086967
14:35:15|0.086967
14:35:16|0.086967
14:35:17|0.086923
14:35:18|0.086923
14:35:19|0.086923
14:35:20|0.086923
14:35:21|0.086923
14:35:22|0.086923
14:35:23|0.086923
14:35:24|0.086923
14:35:25|0.086923
14:35:26|0.086923
14:35:27|0.086952
14:35:29|0.086952
14:35:29|0.086952
14:35:30|0.086952
14:35:32|0.086967
14:35:32|0.086967
14:35:34|0.086967
14:35:34|0.086967
14:35:36|0.086967
14:35:37|0.086967
14:35:39|0.086967
14:35:39|0.086967
14:35:41|0.086967
14:35:41|0.086967
14:35:42|0.086967
14:35:43|0.086973
14:35:44|0.087013
14:35:45|0.087013
14:35:46|0.086996
14:35:47|0.086996
14:35:48|0.086991
14:35:50|0.087021
14:35:51|0.087021
14:35:52|0.087021
14:35:54|0.087021
14:35:54|0.087021
14:35:56|0.087021
14:35:57|0.087021
14:35:58|0.087021
14:35:59|0.087021
14:36:00|0.087021
14:36:01|0.087021
14:36:02|0.087021
14:36:03|0.087021
14:36:04|0.087021
14:36:05|0.086967
14:36:06|0.086957
14:36:07|0.086957
14:36:08|0.086957
14:36:09|0.086957
14:36:11|0.086957
14:36:12|0.086957
14:36:12|0.086957
14:36:13|0.086957
14:36:15|0.086957
14:36:15|0.086957
14:36:17|0.086957
14:36:17|0.086957
14:36:19|0.086957
14:36:19|0.086957
14:36:20|0.086957
14:36:21|0.086957
14:36:23|0.086957
14:36:24|0.086957
14:36:25|0.086957
14:36:26|0.086957
14:36:28|0.08699
14:36:28|0.08699
14:36:29|0.08699
14:36:31|0.08699
14:36:31|0.08699
14:36:32|0.08699
14:36:33|0.08699
14:36:34|0.08699
14:36:35|0.08699
14:36:36|0.08699
14:36:37|0.086971
14:36:39|0.086988
14:36:39|0.086988
14:36:40|0.086988
14:36:41|0.086988
14:36:43|0.086988
14:36:43|0.086988
14:36:44|0.086988
14:36:46|0.087045
14:36:46|0.087045
14:36:47|0.087045
14:36:49|0.087045
14:36:50|0.087045
14:36:50|0.087045
14:36:51|0.087045
14:36:52|0.087045
14:36:54|0.087045
14:36:56|0.087045
14:36:57|0.087045
14:36:58|0.087045
14:37:00|0.087045
14:37:01|0.087045
14:37:02|0.087045
14:37:02|0.087074
14:37:04|0.087074
14:37:06|0.087074
14:37:07|0.087074
14:37:08|0.087074
14:37:09|0.087074
14:37:10|0.087074
14:37:11|0.087074
14:37:12|0.087074
14:37:13|0.087074
14:37:14|0.087074
14:37:15|0.087074
14:37:16|0.087074
14:37:17|0.087074
14:37:18|0.087074
14:37:19|0.087133
14:37:20|0.087145
14:37:21|0.08719
14:37:23|0.08719
14:37:24|0.08719
14:37:24|0.087204
14:37:26|0.087204
14:37:27|0.087204
14:37:28|0.087204
14:37:29|0.087204
14:37:29|0.087204
14:37:31|0.087249
14:37:32|0.087249
14:37:32|0.087249
14:37:33|0.087249
14:37:34|0.087251
14:37:35|0.087251
14:37:37|0.087251
14:37:37|0.087251
14:37:38|0.087251
14:37:40|0.087251
14:37:41|0.087251
14:37:42|0.087346
14:37:43|0.087346
14:37:43|0.087346
14:37:45|0.08729
14:37:46|0.08729
14:37:47|0.087192
14:37:48|0.087192
14:37:49|0.087192
14:37:50|0.087266
14:37:51|0.087266
14:37:52|0.087266
14:37:53|0.087266
14:37:55|0.087202
14:37:56|0.087202
14:37:57|0.087202
14:37:58|0.087202
14:38:00|0.087202
14:38:01|0.087202
14:38:02|0.087256
14:38:03|0.087192
14:38:05|0.087192
14:38:06|0.087192
14:38:07|0.087192
14:38:08|0.087211
14:38:09|0.087211
14:38:11|0.087211
14:38:12|0.087211
14:38:12|0.087211
14:38:14|0.087193
14:38:15|0.087238
14:38:15|0.087238
14:38:16|0.087238
14:38:17|0.087238
14:38:19|0.087238
14:38:20|0.087238
14:38:20|0.087238
14:38:22|0.087238
14:38:23|0.087222
14:38:24|0.087222
14:38:25|0.087222
14:38:26|0.087222
14:38:27|0.087222
14:38:28|0.087222
14:38:30|0.087222
14:38:31|0.087222
14:38:31|0.087222
14:38:32|0.087222
14:38:33|0.087222
14:38:35|0.087222
14:38:36|0.087192
14:38:37|0.087175
14:38:38|0.087175
14:38:39|0.087175
14:38:40|0.087175
14:38:41|0.087175
14:38:42|0.087147
14:38:43|0.087147
14:38:45|0.087147
14:38:46|0.087147
14:38:47|0.087147
14:38:47|0.087147
14:38:48|0.087147
14:38:49|0.087147
14:38:50|0.087147
14:38:51|0.087147
14:38:52|0.087147
14:38:54|0.087147
14:38:54|0.087147
14:38:56|0.087147
14:38:57|0.087147
14:38:59|0.087147
14:39:00|0.087147
14:39:01|0.087147
14:39:01|0.087147
14:39:03|0.087147
14:39:04|0.087147
14:39:05|0.087107
14:39:06|0.087107
14:39:07|0.087107
14:39:08|0.087107
14:39:08|0.087107
14:39:09|0.087107
14:39:11|0.087107
14:39:11|0.087107
14:39:13|0.087107
14:39:14|0.087107
14:39:15|0.087107
14:39:16|0.08718
14:39:17|0.08718
14:39:18|0.08718
14:39:19|0.087183
14:39:20|0.087183
14:39:21|0.087183
14:39:22|0.087183
14:39:23|0.087154
14:39:24|0.087154
14:39:25|0.08715
14:39:26|0.08715
14:39:28|0.08715
14:39:29|0.08715
14:39:30|0.08715
14:39:30|0.08715
14:39:31|0.08715
14:39:33|0.08715
14:39:33|0.08715
14:39:35|0.08715
14:39:36|0.08715
14:39:37|0.08715
14:39:38|0.08715
14:39:38|0.08715
14:39:40|0.08715
14:39:41|0.08715
14:39:41|0.08715
14:39:43|0.08715
14:39:43|0.08715
14:39:45|0.08715
14:39:46|0.08715
14:39:48|0.08707
14:39:48|0.08707
14:39:49|0.08707
14:39:50|0.08707
14:39:52|0.087045
14:39:52|0.087045
14:39:54|0.087045
14:39:55|0.087045
14:39:57|0.087045
14:39:57|0.087045
14:39:59|0.087045
14:40:00|0.087045
14:40:00|0.087045
14:40:02|0.087045
14:40:03|0.087045
14:40:04|0.087045
14:40:05|0.087045
14:40:06|0.087045
14:40:07|0.087042
14:40:08|0.08705
14:40:09|0.08705
14:40:10|0.08705
14:40:11|0.08705
14:40:12|0.08705
14:40:13|0.08705
14:40:14|0.08705
14:40:15|0.08705
14:40:16|0.08705
14:40:18|0.08705
14:40:19|0.08705
14:40:20|0.08705
14:40:20|0.08705
14:40:22|0.08705
14:40:23|0.08705
14:40:24|0.087126
14:40:25|0.087126
14:40:26|0.087124
14:40:27|0.087124
14:40:28|0.087124
14:40:29|0.087124
14:40:30|0.087124
14:40:31|0.087124
14:40:32|0.087124
14:40:33|0.087124
14:40:34|0.087124
14:40:36|0.087124
14:40:36|0.087124
14:40:38|0.087124
14:40:39|0.087124
14:40:40|0.087145
14:40:41|0.087145
14:40:42|0.087145
14:40:43|0.087145
14:40:44|0.087145
14:40:45|0.087145
14:40:46|0.087145
14:40:47|0.087145
14:40:48|0.087145
14:40:49|0.087145
14:40:50|0.087145
14:40:51|0.087145
14:40:52|0.087145
14:40:53|0.087106
14:40:54|0.087106
14:40:55|0.087106
14:40:56|0.087106
14:40:57|0.087106
14:40:58|0.087106
14:40:59|0.087106
14:41:00|0.087238
14:41:01|0.087238
14:41:03|0.087238
14:41:03|0.087238
14:41:04|0.087238
14:41:05|0.087238
14:41:07|0.087238
14:41:08|0.087238
14:41:09|0.087238
14:41:10|0.087238
14:41:11|0.087238
14:41:13|0.087238
14:41:14|0.087238
14:41:14|0.087238
14:41:15|0.087238
14:41:16|0.08719
14:41:17|0.08719
14:41:19|0.08719
14:41:20|0.087227
14:41:22|0.087217
14:41:22|0.087228
14:41:24|0.087228
14:41:24|0.087228
14:41:26|0.087228
14:41:27|0.087228
14:41:27|0.087228
14:41:28|0.087228
14:41:30|0.087228
14:41:30|0.087247
14:41:32|0.087247
14:41:33|0.087247
14:41:34|0.087247
14:41:35|0.087247
14:41:36|0.087247
14:41:37|0.087247
14:41:38|0.087247
14:41:39|0.087255
14:41:40|0.087255
14:41:41|0.087255
14:41:42|0.087256
14:41:43|0.087256
14:41:44|0.087256
14:41:45|0.08725
14:41:46|0.08725
14:41:47|0.08725
14:41:48|0.08725
14:41:49|0.087275
14:41:50|0.087275
14:41:51|0.087275
14:41:52|0.087275
14:41:53|0.087464
14:41:54|0.087403
14:41:55|0.087403
14:41:56|0.087403
14:41:58|0.087403
14:41:58|0.087403
14:42:01|0.087403
14:42:02|0.087403
14:42:03|0.087408
14:42:05|0.087408
14:42:06|0.087408
14:42:07|0.087408
14:42:08|0.087408
14:42:09|0.087408
14:42:10|0.087408
14:42:11|0.087408
14:42:12|0.087408
14:42:13|0.087408
14:42:14|0.087408
14:42:15|0.087417
14:42:17|0.087417
14:42:17|0.087417
14:42:19|0.087423
14:42:19|0.087423
14:42:20|0.087423
14:42:22|0.087469
14:42:23|0.087468
14:42:23|0.087497
14:42:25|0.087497
14:42:26|0.087497
14:42:26|0.087497
14:42:28|0.087497
14:42:29|0.087497
14:42:30|0.087462
14:42:31|0.087462
14:42:32|0.087462
14:42:33|0.087436
14:42:35|0.087436
14:42:36|0.087464
14:42:37|0.087464
14:42:38|0.087464
14:42:39|0.087464
14:42:40|0.087464
14:42:41|0.087464
14:42:42|0.087464
14:42:44|0.087464
14:42:44|0.087464
14:42:45|0.087464
14:42:46|0.087464
14:42:47|0.087464
14:42:49|0.087464
14:42:50|0.087464
14:42:51|0.087464
14:42:52|0.087464
14:42:52|0.087464
14:42:54|0.0875
14:42:54|0.0875
14:42:56|0.087516
14:42:57|0.087507
14:42:58|0.087507
14:43:00|0.087534
14:43:00|0.087534
14:43:02|0.087533
14:43:02|0.087533
14:43:04|0.087533
14:43:05|0.087487
14:43:05|0.087487
14:43:06|0.087487
14:43:08|0.087487
14:43:08|0.087487
14:43:09|0.087487
14:43:10|0.087487
14:43:11|0.087487
14:43:13|0.087487
14:43:13|0.087487
14:43:15|0.087487
14:43:16|0.087487
14:43:17|0.087586
14:43:18|0.087586
14:43:19|0.087586
14:43:20|0.087586
14:43:21|0.087586
14:43:22|0.087586
14:43:24|0.087586
14:43:25|0.087586
14:43:26|0.087586
14:43:27|0.087586
14:43:28|0.087586
14:43:29|0.087586
14:43:29|0.087586
14:43:31|0.087586
14:43:32|0.087586
14:43:33|0.087583
14:43:34|0.087583
14:43:35|0.087583
14:43:36|0.087583
14:43:37|0.087583
14:43:38|0.087583
14:43:40|0.087583
14:43:41|0.087515
14:43:42|0.087515
14:43:43|0.087515
14:43:44|0.087515
14:43:45|0.087435
14:43:46|0.087435
14:43:47|0.087435
14:43:49|0.087435
14:43:49|0.087435
14:43:50|0.087435
14:43:51|0.087435
14:43:52|0.087435
14:43:53|0.087435
14:43:55|0.087435
14:43:56|0.087435
14:43:56|0.087435
14:43:58|0.087391
14:43:58|0.087391
14:43:59|0.087391
14:44:01|0.087391
14:44:02|0.087391
14:44:03|0.087391
14:44:05|0.087391
14:44:06|0.087391
14:44:07|0.087391
14:44:08|0.087391
14:44:09|0.087391
14:44:10|0.087391
14:44:11|0.087391
14:44:12|0.087391
14:44:13|0.087391
14:44:14|0.087391
14:44:15|0.087391
14:44:17|0.08744
14:44:18|0.08744
14:44:19|0.08744
14:44:20|0.08744
14:44:21|0.08744
14:44:22|0.08744
14:44:23|0.08744
14:44:24|0.08744
14:44:25|0.08744
14:44:26|0.08744
14:44:27|0.08744
14:44:28|0.08744
14:44:29|0.08744
14:44:31|0.08744
14:44:32|0.08744
14:44:33|0.08744
14:44:34|0.08744
14:44:35|0.087536
14:44:35|0.08755
14:44:37|0.08755
14:44:38|0.087536
14:44:39|0.087536
14:44:40|0.087536
14:44:41|0.087536
14:44:43|0.087536
14:44:44|0.087536
14:44:45|0.087536
14:44:45|0.087536
14:44:46|0.087536
14:44:47|0.087536
14:44:49|0.087413
14:44:49|0.087413
14:44:50|0.087369
14:44:51|0.087369
14:44:53|0.087421
14:44:54|0.087421
14:44:55|0.087421
14:44:56|0.087421
14:44:57|0.087421
14:44:58|0.087421
14:44:59|0.087421
14:45:01|0.087421
14:45:03|0.087421
14:45:03|0.087421
14:45:04|0.087421
14:45:05|0.087421
14:45:07|0.087421
14:45:08|0.087421
14:45:08|0.087421
14:45:10|0.087421
14:45:10|0.087421
14:45:11|0.087421
14:45:12|0.087421
14:45:13|0.087421
14:45:14|0.087421
14:45:15|0.087421
14:45:17|0.087367
14:45:18|0.087367
14:45:19|0.087367
14:45:20|0.087367
14:45:21|0.087367
14:45:22|0.087367
14:45:22|0.087367
14:45:24|0.087367
14:45:25|0.087367
14:45:26|0.087367
14:45:28|0.087367
14:45:28|0.087367
14:45:30|0.0874
14:45:30|0.0874
14:45:32|0.0874
14:45:33|0.0874
14:45:34|0.0874
14:45:34|0.0874
14:45:36|0.0874
14:45:36|0.087297
14:45:37|0.087297
14:45:39|0.087297
14:45:39|0.087297
14:45:40|0.087297
14:45:41|0.087297
14:45:43|0.087259
14:45:45|0.087259
14:45:46|0.087259
14:45:46|0.087259
14:45:47|0.087259
14:45:49|0.087259
14:45:49|0.087259
14:45:51|0.087259
14:45:52|0.087259
14:45:52|0.087259
14:45:54|0.087238
14:45:54|0.087238
14:45:55|0.087238
14:45:56|0.087238
14:45:57|0.087238
14:45:59|0.087238
14:46:00|0.087238
14:46:01|0.087238
14:46:02|0.087238
14:46:04|0.08732
14:46:04|0.08732
14:46:05|0.08732
14:46:07|0.08732
14:46:08|0.08732
14:46:09|0.08732
14:46:10|0.08732
14:46:11|0.08732
14:46:13|0.08732
14:46:13|0.087408
14:46:14|0.087408
14:46:16|0.087408
14:46:17|0.087408
14:46:17|0.087408
14:46:19|0.087305
14:46:20|0.087305
14:46:21|0.087305
14:46:21|0.087305
14:46:23|0.087305
14:46:24|0.087305
14:46:25|0.087305
14:46:26|0.087305
14:46:27|0.087305
14:46:28|0.087305
14:46:29|0.087305
14:46:30|0.08727
14:46:31|0.08727
14:46:32|0.08727
14:46:33|0.08727
14:46:34|0.08727
14:46:35|0.087241
14:46:37|0.087241
14:46:38|0.08722
14:46:39|0.08722
14:46:39|0.08722
14:46:40|0.08723
14:46:41|0.08723
14:46:42|0.087314
14:46:43|0.087314
14:46:44|0.087314
14:46:45|0.087314
14:46:46|0.087314
14:46:47|0.087314
14:46:49|0.087314
14:46:49|0.087314
14:46:50|0.087314
14:46:51|0.087314
14:46:52|0.087314
14:46:53|0.087314
14:46:54|0.08722
14:46:56|0.08722
14:46:57|0.08722
14:46:57|0.08722
14:46:58|0.08722
14:46:59|0.08722
14:47:01|0.08722
14:47:01|0.08722
14:47:03|0.087337
14:47:03|0.087337
14:47:05|0.087337
14:47:06|0.087337
14:47:07|0.087337
14:47:08|0.087337
14:47:09|0.087337
14:47:10|0.087312
14:47:11|0.087312
14:47:12|0.087312
14:47:13|0.087312
14:47:15|0.087312
14:47:16|0.087312
14:47:17|0.087312
14:47:18|0.087312
14:47:18|0.087312
14:47:19|0.087208
14:47:21|0.087208
14:47:22|0.087208
14:47:22|0.087202
14:47:25|0.087202
14:47:25|0.087175
14:47:26|0.087175
14:47:27|0.087175
14:47:28|0.087175
14:47:30|0.087175
14:47:31|0.087175
14:47:32|0.087175
14:47:33|0.087175
14:47:34|0.087175
14:47:35|0.087175
14:47:36|0.087175
14:47:37|0.087175
14:47:38|0.087175
14:47:39|0.087175
14:47:40|0.087175
14:47:41|0.087175
14:47:42|0.087175
14:47:43|0.087175
14:47:45|0.087175
14:47:45|0.087175
14:47:46|0.087175
14:47:48|0.087148
14:47:48|0.087136
14:47:49|0.087172
14:47:50|0.087172
14:47:52|0.087172
14:47:53|0.087172
14:47:53|0.087172
14:47:55|0.087172
14:47:56|0.087172
14:47:57|0.087172
14:47:58|0.087172
14:47:59|0.087172
14:48:00|0.087172
14:48:01|0.087172
14:48:02|0.087172
14:48:03|0.087172
14:48:05|0.087248
14:48:06|0.087274
14:48:08|0.087274
14:48:09|0.0873
14:48:10|0.0873
14:48:11|0.0873
14:48:12|0.0873
14:48:13|0.0873
14:48:15|0.0873
14:48:16|0.0873
14:48:16|0.0873
14:48:17|0.0873
14:48:19|0.087278
14:48:19|0.087262
14:48:20|0.087241
14:48:21|0.087241
14:48:23|0.087241
14:48:23|0.087241
14:48:24|0.087241
14:48:26|0.087241
14:48:27|0.087241
14:48:28|0.087241
14:48:29|0.087241
14:48:30|0.087241
14:48:30|0.087241
14:48:32|0.087241
14:48:32|0.087241
14:48:33|0.087241
14:48:34|0.087241
14:48:36|0.087241
14:48:36|0.087241
14:48:39|0.087241
14:48:39|0.087241
14:48:40|0.087241
14:48:42|0.087241
14:48:42|0.087241
14:48:43|0.087241
14:48:45|0.087241
14:48:47|0.087241
14:48:47|0.087241
14:48:49|0.087241
14:48:50|0.087314
14:48:50|0.087339
14:48:52|0.087339
14:48:52|0.087339
14:48:53|0.087334
14:48:55|0.087334
14:48:56|0.087334
14:48:57|0.087334
14:48:59|0.087334
14:48:59|0.087334
14:49:00|0.087334
14:49:01|0.087334
14:49:02|0.087334
14:49:03|0.087334
14:49:05|0.087334
14:49:07|0.087405
14:49:08|0.087405
14:49:09|0.087405
14:49:11|0.087405
14:49:12|0.087405
14:49:13|0.087405
14:49:15|0.087405
14:49:17|0.087383
14:49:18|0.087383
14:49:19|0.087383
14:49:19|0.087383
14:49:21|0.087378
14:49:21|0.087378
14:49:22|0.087215
14:49:23|0.087252
14:49:25|0.087252
14:49:25|0.087252
14:49:26|0.087252
14:49:28|0.087252
14:49:29|0.087252
14:49:30|0.087252
14:49:32|0.087252
14:49:33|0.087252
14:49:33|0.087252
14:49:34|0.087252
14:49:35|0.087252
14:49:36|0.087252
14:49:38|0.087252
14:49:39|0.087252
14:49:39|0.087252
14:49:41|0.087252
14:49:42|0.087252
14:49:43|0.087252
14:49:43|0.087252
14:49:45|0.087252
14:49:46|0.087252
14:49:47|0.087306
14:49:48|0.087306
14:49:49|0.087306
14:49:50|0.087306
14:49:51|0.087306
14:49:52|0.087306
14:49:53|0.087306
14:49:54|0.087306
14:49:55|0.087306
14:49:56|0.087306
14:49:57|0.087306
14:49:58|0.087306
14:49:59|0.087306
14:50:01|0.087306
14:50:02|0.087306
14:50:03|0.087306
14:50:04|0.087422
14:50:06|0.087422
14:50:07|0.087261
14:50:08|0.087261
14:50:08|0.087261
14:50:09|0.087261
14:50:11|0.087261
14:50:12|0.087261
14:50:13|0.087261
14:50:15|0.087261
14:50:16|0.087261
14:50:16|0.087261
14:50:18|0.087261
14:50:18|0.087261
14:50:19|0.087261
14:50:20|0.087323
14:50:21|0.087323
14:50:23|0.087323
14:50:24|0.087323
14:50:24|0.087323
14:50:25|0.087323
14:50:26|0.087323
14:50:27|0.087323
14:50:28|0.087323
14:50:30|0.087323
14:50:31|0.087305
14:50:32|0.087305
14:50:33|0.087305
14:50:34|0.087305
14:50:35|0.087305
14:50:36|0.087305
14:50:37|0.087305
14:50:38|0.087305
14:50:39|0.087305
14:50:40|0.087305
14:50:41|0.087305
14:50:43|0.087305
14:50:43|0.087305
14:50:44|0.087305
14:50:45|0.087305
14:50:46|0.087305
14:50:47|0.087305
14:50:49|0.087305
14:50:50|0.087305
14:50:51|0.087305
14:50:52|0.087305
14:50:53|0.087305
14:50:55|0.087305
14:50:55|0.087305
14:50:56|0.087305
14:50:57|0.087305
14:50:58|0.087305
14:50:59|0.087305
14:51:01|0.087305
14:51:01|0.087293
14:51:03|0.087293
14:51:03|0.087293
14:51:04|0.087293
14:51:06|0.087293
14:51:07|0.087293
14:51:08|0.087305
14:51:09|0.087305
14:51:10|0.087305
14:51:11|0.087305
14:51:12|0.087305
14:51:13|0.087261
14:51:14|0.087261
14:51:15|0.087261
14:51:16|0.087261
14:51:17|0.087261
14:51:18|0.087261
14:51:19|0.087261
14:51:20|0.087261
14:51:21|0.087261
14:51:22|0.087261
14:51:23|0.087261
14:51:24|0.087261
14:51:25|0.087261
14:51:27|0.087261
14:51:28|0.087261
14:51:29|0.087261
14:51:30|0.087261
14:51:31|0.087261
14:51:31|0.087261
14:51:33|0.087261
14:51:34|0.087261
14:51:35|0.087261
14:51:36|0.087261
14:51:37|0.087261
14:51:38|0.087261
14:51:39|0.087261
14:51:40|0.087261
14:51:41|0.087261
14:51:43|0.087261
14:51:43|0.087261
14:51:46|0.087261
14:51:46|0.087261
14:51:48|0.087261
14:51:49|0.087261
14:51:50|0.087261
14:51:51|0.087261
14:51:52|0.087261
14:51:53|0.087261
14:51:54|0.087101
14:51:54|0.087101
14:51:56|0.087101
14:51:57|0.087101
14:51:59|0.087101
14:51:59|0.087101
14:52:01|0.087101
14:52:01|0.087101
14:52:02|0.087177
14:52:04|0.087177
14:52:05|0.087177
14:52:06|0.087197
14:52:07|0.087197
14:52:09|0.087197
14:52:10|0.087197
14:52:11|0.087197
14:52:12|0.087197
14:52:13|0.087275
14:52:14|0.087275
14:52:16|0.087275
14:52:17|0.087275
14:52:18|0.087275
14:52:19|0.087275
14:52:20|0.087275
14:52:21|0.087275
14:52:22|0.087275
14:52:23|0.087275
14:52:24|0.087275
14:52:26|0.087275
14:52:26|0.087275
14:52:27|0.087275
14:52:29|0.087275
14:52:30|0.087275
14:52:30|0.087275
14:52:31|0.087275
14:52:32|0.087275
14:52:33|0.087275
14:52:34|0.087275
14:52:36|0.087275
14:52:37|0.087275
14:52:38|0.087275
14:52:39|0.087275
14:52:40|0.087275
14:52:41|0.087275
14:52:42|0.087275
14:52:43|0.087275
14:52:44|0.087275
14:52:45|0.087275
14:52:47|0.087275
14:52:48|0.087275
14:52:48|0.087275
14:52:50|0.087275
14:52:51|0.087275
14:52:51|0.087275
14:52:52|0.087275
14:52:53|0.087296
14:52:54|0.087296
14:52:55|0.087296
14:52:56|0.087296
14:52:58|0.087296
14:52:59|0.087223
14:52:59|0.087224
14:53:00|0.087224
14:53:01|0.087224
14:53:02|0.087224
14:53:03|0.087224
14:53:05|0.087224
14:53:05|0.087224
14:53:06|0.087224
14:53:07|0.087242
14:53:09|0.087242
14:53:10|0.087242
14:53:12|0.087224
14:53:12|0.087224
14:53:14|0.087224
14:53:15|0.087224
14:53:16|0.087224
14:53:17|0.087224
14:53:18|0.087224
14:53:18|0.087224
14:53:20|0.087224
14:53:21|0.087224
14:53:22|0.087224
14:53:23|0.087224
14:53:24|0.087224
14:53:26|0.087224
14:53:26|0.087228
14:53:27|0.087228
14:53:28|0.087228
14:53:30|0.087228
14:53:30|0.087228
14:53:32|0.087228
14:53:33|0.087228
14:53:34|0.087228
14:53:35|0.087256
14:53:35|0.087256
14:53:37|0.087256
14:53:38|0.087256
14:53:39|0.087256
14:53:41|0.087256
14:53:42|0.087256
14:53:42|0.087256
14:53:44|0.087256
14:53:45|0.087256
14:53:47|0.087256
14:53:48|0.087256
14:53:49|0.087256
14:53:50|0.087256
14:53:51|0.087256
14:53:52|0.087256
14:53:53|0.087256
14:53:54|0.087256
14:53:55|0.087256
14:53:56|0.087256
14:53:57|0.087256
14:53:58|0.087256
14:53:59|0.087256
14:54:00|0.087256
14:54:01|0.087256
14:54:02|0.087256
14:54:03|0.087256
14:54:04|0.087305
14:54:05|0.0873
14:54:06|0.0873
14:54:07|0.0873
14:54:08|0.0873
14:54:09|0.087365
14:54:11|0.087365
14:54:12|0.087365
14:54:14|0.087365
14:54:15|0.087365
14:54:16|0.087365
14:54:17|0.087365
14:54:17|0.087365
14:54:19|0.087365
14:54:20|0.087365
14:54:21|0.087405
14:54:22|0.087405
14:54:23|0.087405
14:54:24|0.087405
14:54:25|0.087484
14:54:26|0.087484
14:54:27|0.087484
14:54:28|0.087484
14:54:29|0.087484
14:54:30|0.087484
14:54:31|0.087484
14:54:32|0.087484
14:54:33|0.087484
14:54:34|0.087484
14:54:35|0.087444
14:54:36|0.087444
14:54:37|0.087444
14:54:38|0.087444
14:54:39|0.087444
14:54:40|0.087444
14:54:41|0.087444
14:54:42|0.087444
14:54:44|0.087444
14:54:44|0.087444
14:54:45|0.087411
14:54:46|0.087411
14:54:48|0.087411
14:54:49|0.087411
14:54:49|0.087411
14:54:50|0.087411
14:54:51|0.087411
14:54:52|0.087411
14:54:53|0.087411
14:54:55|0.087411
14:54:56|0.087411
14:54:57|0.087411
14:54:58|0.087411
14:54:59|0.087411
14:55:00|0.087411
14:55:01|0.087411
14:55:02|0.087411
14:55:03|0.087411
14:55:05|0.087411
14:55:06|0.087411
14:55:07|0.087411
14:55:08|0.087411
14:55:08|0.087411
14:55:10|0.087411
14:55:11|0.087411
14:55:11|0.087411
14:55:13|0.087411
14:55:14|0.087374
14:55:15|0.087374
14:55:16|0.087374
14:55:18|0.087374
14:55:18|0.087374
14:55:20|0.087374
14:55:21|0.087374
14:55:22|0.087374
14:55:23|0.087374
14:55:23|0.087374
14:55:24|0.087374
14:55:25|0.087374
14:55:27|0.087462
14:55:28|0.087462
14:55:29|0.087462
14:55:29|0.087462
14:55:30|0.087462
14:55:31|0.087462
14:55:33|0.087462
14:55:34|0.087485
14:55:35|0.087485
14:55:36|0.087499
14:55:37|0.087499
14:55:38|0.087499
14:55:40|0.087499
14:55:41|0.087499
14:55:42|0.087435
14:55:43|0.087429
14:55:44|0.087397
14:55:45|0.087397
14:55:46|0.087397
14:55:47|0.087397
14:55:48|0.087397
14:55:49|0.087397
14:55:50|0.087397
14:55:51|0.087397
14:55:52|0.087397
14:55:53|0.087397
14:55:54|0.087397
14:55:55|0.087397
14:55:56|0.087397
14:55:57|0.087397
14:55:58|0.087397
14:55:59|0.087397
14:56:00|0.087398
14:56:01|0.087398
14:56:02|0.087398
14:56:03|0.087389
14:56:05|0.08736
14:56:05|0.08736
14:56:07|0.08736
14:56:07|0.08736
14:56:08|0.08736
14:56:10|0.08736
14:56:11|0.08736
14:56:12|0.08736
14:56:13|0.08736
14:56:14|0.08736
14:56:16|0.08736
14:56:16|0.08736
14:56:18|0.08736
14:56:19|0.08736
14:56:20|0.08735
14:56:21|0.08735
14:56:22|0.087326
14:56:23|0.087326
14:56:24|0.087326
14:56:25|0.087313
14:56:26|0.087313
14:56:27|0.087313
14:56:28|0.087313
14:56:29|0.087313
14:56:30|0.087313
14:56:32|0.087301
14:56:32|0.087301
14:56:33|0.087301
14:56:35|0.087301
14:56:35|0.087297
14:56:37|0.087297
14:56:38|0.087297
14:56:39|0.087297
14:56:40|0.087297
14:56:42|0.087297
14:56:42|0.087297
14:56:44|0.087297
14:56:45|0.087297
14:56:46|0.087297
14:56:47|0.087297
14:56:48|0.08736
14:56:49|0.08736
14:56:50|0.08736
14:56:51|0.08736
14:56:52|0.08736
14:56:53|0.08736
14:56:54|0.08736
14:56:55|0.08736
14:56:56|0.08736
14:56:57|0.08736
14:56:58|0.08736
14:56:59|0.08736
14:57:00|0.08736
14:57:01|0.08736
14:57:02|0.08736
14:57:03|0.08736
14:57:04|0.08736
14:57:05|0.08736
14:57:06|0.08736
14:57:07|0.08736
14:57:08|0.08736
14:57:09|0.08736
14:57:10|0.08736
14:57:12|0.08736
14:57:13|0.08736
14:57:13|0.08736
14:57:15|0.08736
14:57:15|0.08736
14:57:17|0.08736
14:57:17|0.08736
14:57:18|0.08736
14:57:20|0.08736
14:57:20|0.08736
14:57:21|0.08736
14:57:23|0.08736
14:57:24|0.08736
14:57:24|0.087405
14:57:26|0.087405
14:57:26|0.08734
14:57:28|0.08734
14:57:29|0.08734
14:57:30|0.08734
14:57:30|0.08734
14:57:32|0.08734
14:57:32|0.08734
14:57:34|0.08734
14:57:35|0.087342
14:57:36|0.087367
14:57:37|0.087367
14:57:38|0.087367
14:57:39|0.087367
14:57:40|0.08735
14:57:40|0.08735
14:57:42|0.08735
14:57:43|0.08735
14:57:45|0.08735
14:57:45|0.08735
14:57:47|0.08735
14:57:49|0.08735
14:57:49|0.08735
14:57:50|0.08735
14:57:52|0.087395
14:57:53|0.087395
14:57:54|0.087395
14:57:54|0.087395
14:57:55|0.087395
14:57:57|0.087395
14:57:58|0.087395
14:57:59|0.087382
14:58:00|0.087382
14:58:01|0.087382
14:58:02|0.087382
14:58:03|0.087382
14:58:04|0.087382
14:58:05|0.087382
14:58:07|0.087382
14:58:07|0.087382
14:58:08|0.087382
14:58:10|0.087382
14:58:11|0.087382
14:58:11|0.087382
14:58:13|0.087342
14:58:14|0.087342
14:58:14|0.087342
14:58:15|0.087342
14:58:17|0.087342
14:58:18|0.087342
14:58:19|0.087342
14:58:20|0.087342
14:58:21|0.087342
14:58:22|0.087342
14:58:23|0.087342
14:58:24|0.087342
14:58:25|0.087342
14:58:26|0.087342
14:58:28|0.087342
14:58:28|0.087342
14:58:29|0.087342
14:58:30|0.087342
14:58:31|0.087342
14:58:33|0.087342
14:58:34|0.087342
14:58:36|0.087342
14:58:36|0.087342
14:58:38|0.087342
14:58:39|0.087342
14:58:40|0.087342
14:58:40|0.087342
14:58:42|0.087342
14:58:42|0.087342
14:58:44|0.087342
14:58:45|0.087342
14:58:45|0.087342
14:58:47|0.087342
14:58:48|0.087342
14:58:49|0.087342
14:58:50|0.087342
14:58:51|0.087342
14:58:52|0.087342
14:58:53|0.087342
14:58:55|0.087342
14:58:56|0.087342
14:58:56|0.087398
14:58:57|0.087398
14:58:58|0.087398
14:59:00|0.087398
14:59:00|0.08737
14:59:01|0.08737
14:59:02|0.08737
14:59:04|0.08737
14:59:05|0.08737
14:59:05|0.08737
14:59:06|0.08737
14:59:07|0.08737
14:59:08|0.08737
14:59:09|0.08737
14:59:11|0.08737
14:59:12|0.08737
14:59:13|0.08737
14:59:14|0.08737
14:59:15|0.087387
14:59:16|0.087387
14:59:17|0.087387
14:59:19|0.087387
14:59:19|0.087387
14:59:20|0.087387
14:59:21|0.087387
14:59:22|0.087387
14:59:23|0.087387
14:59:24|0.087387
14:59:25|0.087387
14:59:27|0.087368
14:59:28|0.087368
14:59:29|0.087368
14:59:30|0.087368
14:59:32|0.087368
14:59:32|0.087368
14:59:33|0.087368
14:59:34|0.087368
14:59:35|0.087368
14:59:36|0.087368
14:59:37|0.087368
14:59:39|0.087368
14:59:39|0.087368
14:59:41|0.087368
14:59:42|0.087385
14:59:43|0.087385
14:59:44|0.087385
14:59:45|0.087385
14:59:46|0.087385
14:59:47|0.087385
14:59:48|0.087385
14:59:49|0.087385
14:59:51|0.087368
14:59:51|0.087368
14:59:53|0.087368
14:59:53|0.087368
14:59:54|0.087368
14:59:56|0.087368
14:59:57|0.087368
14:59:58|0.087368
14:59:59|0.087368
15:00:00|0.087368
15:00:00|0.087368
15:00:03|0.087342
15:00:04|0.087323
15:00:05|0.087323
15:00:06|0.087323
15:00:07|0.087323
15:00:08|0.087323
15:00:09|0.087323
15:00:10|0.087323
15:00:12|0.087323
15:00:12|0.087323
15:00:13|0.087323
15:00:15|0.087323
15:00:16|0.087323
15:00:16|0.087323
15:00:18|0.087323
15:00:18|0.087323
15:00:19|0.087323
15:00:21|0.087323
15:00:21|0.087323
15:00:23|0.087323
15:00:23|0.087305
15:00:25|0.087256
15:00:26|0.08724
15:00:26|0.08724
15:00:27|0.08724
15:00:29|0.08724
15:00:29|0.08724
15:00:30|0.08724
15:00:32|0.08724
15:00:33|0.087238
15:00:34|0.087238
15:00:35|0.087238
15:00:36|0.087238
15:00:37|0.087238
15:00:38|0.087238
15:00:39|0.087277
15:00:40|0.087277
15:00:41|0.087277
15:00:42|0.087277
15:00:44|0.087277
15:00:44|0.087277
15:00:46|0.087222
15:00:47|0.087222
15:00:48|0.087222
15:00:50|0.087222
15:00:51|0.087222
15:00:52|0.087222
15:00:53|0.087222
15:00:54|0.087222
15:00:55|0.087222
15:00:55|0.087222
15:00:57|0.087222
15:00:58|0.087222
15:01:00|0.087222
15:01:00|0.087222
15:01:01|0.087222
15:01:02|0.087222
15:01:03|0.087305
15:01:04|0.087305
15:01:05|0.087305
15:01:07|0.087305
15:01:08|0.087305
15:01:08|0.087305
15:01:09|0.087305
15:01:10|0.087305
15:01:11|0.087305
15:01:13|0.087305
15:01:14|0.087305
15:01:15|0.087305
15:01:16|0.087305
15:01:16|0.087305
15:01:17|0.087305
15:01:19|0.087305
15:01:19|0.087305
15:01:20|0.087305
15:01:21|0.087305
15:01:22|0.087305
15:01:24|0.087305
15:01:25|0.087305
15:01:26|0.087305
15:01:27|0.087305
15:01:27|0.087258
15:01:29|0.087258
15:01:30|0.087258
15:01:31|0.087258
15:01:31|0.087258
15:01:33|0.087258
15:01:34|0.08717
15:01:35|0.08717
15:01:36|0.087171
15:01:37|0.087171
15:01:38|0.087171
15:01:39|0.087171
15:01:40|0.087171
15:01:41|0.087171
15:01:42|0.087171
15:01:43|0.087171
15:01:45|0.087171
15:01:46|0.087171
15:01:48|0.087137
15:01:48|0.087137
15:01:50|0.087137
15:01:50|0.087137
15:01:51|0.087137
15:01:53|0.087137
15:01:53|0.087137
15:01:55|0.087149
15:01:56|0.087149
15:01:57|0.087149
15:01:58|0.087149
15:01:59|0.087149
15:02:00|0.08715
15:02:01|0.087145
15:02:02|0.0871
15:02:03|0.08713
15:02:04|0.08713
15:02:05|0.08713
15:02:06|0.087165
15:02:07|0.087165
15:02:08|0.087165
15:02:09|0.087165
15:02:10|0.087165
15:02:11|0.087165
15:02:12|0.087165
15:02:13|0.087145
15:02:14|0.087145
15:02:15|0.087145
15:02:16|0.087145
15:02:17|0.087145
15:02:18|0.087145
15:02:19|0.087145
15:02:20|0.087145
15:02:21|0.087145
15:02:22|0.087145
15:02:23|0.087145
15:02:24|0.087145
15:02:25|0.087145
15:02:26|0.087145
15:02:27|0.087145
15:02:28|0.087145
15:02:29|0.087145
15:02:30|0.087145
15:02:31|0.087145
15:02:32|0.087145
15:02:33|0.087145
15:02:34|0.087145
15:02:35|0.087128
15:02:37|0.087169
15:02:37|0.087169
15:02:39|0.087169
15:02:39|0.087169
15:02:40|0.087169
15:02:41|0.087169
15:02:43|0.087169
15:02:43|0.087169
15:02:45|0.087169
15:02:47|0.087169
15:02:48|0.087169
15:02:49|0.087169
15:02:49|0.087169
15:02:51|0.087169
15:02:51|0.087169
15:02:52|0.087169
15:02:53|0.087169
15:02:54|0.087169
15:02:56|0.087169
15:02:57|0.087169
15:02:58|0.087169
15:03:00|0.087169
15:03:01|0.087169
15:03:02|0.087169
15:03:03|0.087169
15:03:05|0.087214
15:03:05|0.087303
15:03:07|0.087303
15:03:07|0.087303
15:03:09|0.087303
15:03:09|0.087303
15:03:10|0.087303
15:03:12|0.087303
15:03:13|0.087225
15:03:15|0.087225
15:03:15|0.087225
15:03:16|0.087225
15:03:17|0.087225
15:03:18|0.087225
15:03:20|0.087225
15:03:20|0.087225
15:03:22|0.087225
15:03:23|0.087225
15:03:24|0.087225
15:03:25|0.087225
15:03:26|0.087225
15:03:27|0.087225
15:03:28|0.087225
15:03:28|0.087225
15:03:30|0.087225
15:03:31|0.087225
15:03:32|0.087225
15:03:34|0.087262
15:03:35|0.087262
15:03:36|0.087262
15:03:36|0.087262
15:03:38|0.087262
15:03:38|0.087262
15:03:39|0.087262
15:03:41|0.087262
15:03:42|0.087262
15:03:43|0.087262
15:03:44|0.087262
15:03:45|0.087262
15:03:46|0.087262
15:03:46|0.087262
15:03:48|0.087314
15:03:49|0.087314
15:03:50|0.087314
15:03:51|0.087334
15:03:52|0.087334
15:03:53|0.087334
15:03:54|0.087334
15:03:56|0.087387
15:03:58|0.087387
15:03:59|0.087387
15:04:00|0.087387
15:04:01|0.087387
15:04:02|0.087319
15:04:03|0.087319
15:04:05|0.087319
15:04:05|0.087319
15:04:07|0.087319
15:04:08|0.087319
15:04:09|0.087319
15:04:09|0.087319
15:04:11|0.087319
15:04:12|0.087319
15:04:13|0.087319
15:04:14|0.087319
15:04:15|0.087258
15:04:16|0.08726
15:04:17|0.08726
15:04:18|0.08726
15:04:19|0.08726
15:04:21|0.08726
15:04:22|0.08726
15:04:23|0.08726
15:04:24|0.087351
15:04:25|0.087351
15:04:26|0.087351
15:04:27|0.087351
15:04:28|0.087351
15:04:29|0.087351
15:04:30|0.087351
15:04:31|0.087351
15:04:32|0.087351
15:04:34|0.087351
15:04:34|0.087351
15:04:35|0.087301
15:04:37|0.087301
15:04:38|0.087301
15:04:38|0.087301
15:04:40|0.087301
15:04:40|0.087301
15:04:41|0.087301
15:04:43|0.087301
15:04:44|0.087301
15:04:45|0.087301
15:04:46|0.087301
15:04:47|0.087301
15:04:47|0.087301
15:04:48|0.087301
15:04:49|0.087182
15:04:50|0.087141
15:04:52|0.087134
15:04:52|0.087134
15:04:53|0.087139
15:04:54|0.087139
15:04:55|0.087136
15:04:56|0.087136
15:04:58|0.087136
15:04:59|0.087136
15:05:00|0.087163
15:05:01|0.087163
15:05:02|0.087163
15:05:03|0.087177
15:05:04|0.087177
15:05:06|0.08708
15:05:07|0.08708
15:05:08|0.087071
15:05:08|0.087071
15:05:09|0.087071
15:05:10|0.087071
15:05:11|0.087071
15:05:12|0.087071
15:05:13|0.087071
15:05:14|0.087026
15:05:15|0.087026
15:05:16|0.087026
15:05:17|0.087026
15:05:19|0.087026
15:05:19|0.087026
15:05:20|0.087026
15:05:21|0.087026
15:05:23|0.087026
15:05:24|0.087026
15:05:25|0.087026
15:05:26|0.087026
15:05:27|0.087026
15:05:28|0.087026
15:05:29|0.087026
15:05:30|0.087026
15:05:30|0.087026
15:05:31|0.087026
15:05:33|0.087026
15:05:34|0.087026
15:05:35|0.087026
15:05:35|0.087026
15:05:37|0.087026
15:05:37|0.087026
15:05:39|0.087026
15:05:39|0.087026
15:05:40|0.087021
15:05:42|0.087021
15:05:43|0.087002
15:05:44|0.087002
15:05:45|0.087085
15:05:46|0.087111
15:05:47|0.087046
15:05:48|0.087046
15:05:49|0.087046
15:05:50|0.087046
15:05:51|0.087046
15:05:52|0.087046
15:05:52|0.087046
15:05:54|0.087046
15:05:55|0.087046
15:05:56|0.087102
15:05:57|0.087103
15:05:59|0.087103
15:06:00|0.087103
15:06:01|0.087103
15:06:02|0.087046
15:06:04|0.087046
15:06:04|0.087046
15:06:06|0.087046
15:06:07|0.087046
15:06:08|0.087018
15:06:10|0.087018
15:06:11|0.087018
15:06:11|0.087018
15:06:13|0.087018
15:06:13|0.087018
15:06:14|0.087018
15:06:15|0.087018
15:06:17|0.087018
15:06:17|0.087018
15:06:18|0.087018
15:06:20|0.087018
15:06:21|0.086983
15:06:22|0.086983
15:06:23|0.086943
15:06:24|0.086987
15:06:24|0.086987
15:06:25|0.086987
15:06:26|0.086987
15:06:27|0.086987
15:06:28|0.086927
15:06:30|0.086915
15:06:31|0.086882
15:06:32|0.086882
15:06:33|0.086897
15:06:34|0.086897
15:06:35|0.086897
15:06:36|0.086897
15:06:37|0.086897
15:06:38|0.086897
15:06:39|0.086826
15:06:40|0.086817
15:06:41|0.086837
15:06:42|0.086837
15:06:43|0.086884
15:06:44|0.086884
15:06:45|0.086884
15:06:46|0.086884
15:06:47|0.086885
15:06:48|0.086939
15:06:49|0.08685
15:06:50|0.08685
15:06:51|0.08685
15:06:52|0.08685
15:06:53|0.08685
15:06:54|0.08685
15:06:55|0.08685
15:06:56|0.08685
15:06:57|0.086883
15:06:58|0.086883
15:06:59|0.086883
15:07:01|0.086883
15:07:02|0.086871
15:07:03|0.08691
15:07:04|0.086931
15:07:04|0.086942
15:07:06|0.086955
15:07:07|0.086941
15:07:08|0.086941
15:07:10|0.086941
15:07:12|0.086941
15:07:13|0.087018
15:07:14|0.087018
15:07:15|0.087018
15:07:16|0.087018
15:07:17|0.087018
15:07:19|0.087018
15:07:20|0.087018
15:07:21|0.087018
15:07:22|0.087018
15:07:23|0.087018
15:07:24|0.087018
15:07:25|0.087018
15:07:26|0.087018
15:07:27|0.087018
15:07:28|0.087018
15:07:29|0.087018
15:07:30|0.087018
15:07:31|0.086982
15:07:32|0.086982
15:07:33|0.086982
15:07:34|0.08694
15:07:35|0.087013
15:07:36|0.08697
15:07:37|0.08697
15:07:39|0.08697
15:07:40|0.08697
15:07:40|0.087018
15:07:41|0.087018
15:07:43|0.087018
15:07:44|0.087018
15:07:45|0.087018
15:07:46|0.087018
15:07:47|0.087018
15:07:48|0.087018
15:07:49|0.087018
15:07:50|0.087018
15:07:50|0.087018
15:07:52|0.087018
15:07:52|0.087018
15:07:54|0.087018
15:07:54|0.087018
15:07:56|0.087018
15:07:56|0.087018
15:07:58|0.087018
15:07:58|0.087018
15:08:00|0.087018
15:08:02|0.087018
15:08:03|0.087018
15:08:04|0.087018
15:08:05|0.087051
15:08:06|0.087051
15:08:07|0.087051
15:08:08|0.087051
15:08:09|0.087051
15:08:10|0.087051
15:08:11|0.087051
15:08:12|0.087051
15:08:14|0.087051
15:08:14|0.087051
15:08:15|0.087051
15:08:16|0.087051
15:08:18|0.087051
15:08:18|0.087051
15:08:20|0.087051
15:08:21|0.087051
15:08:22|0.087051
15:08:22|0.087051
15:08:23|0.087051
15:08:25|0.087051
15:08:26|0.087051
15:08:27|0.087051
15:08:28|0.087051
15:08:29|0.087051
15:08:30|0.087051
15:08:31|0.087051
15:08:32|0.087051
15:08:33|0.087051
15:08:34|0.087051
15:08:35|0.087051
15:08:36|0.087051
15:08:37|0.087051
15:08:38|0.087051
15:08:39|0.087051
15:08:40|0.087051
15:08:41|0.087005
15:08:42|0.087005
15:08:43|0.087005
15:08:44|0.087005
15:08:45|0.087005
15:08:46|0.087005
15:08:47|0.087005
15:08:48|0.087005
15:08:49|0.087005
15:08:50|0.087005
15:08:51|0.087005
15:08:52|0.087005
15:08:53|0.087005
15:08:54|0.087005
15:08:55|0.087005
15:08:56|0.087005
15:08:57|0.087005
15:08:58|0.087005
15:08:59|0.087005
15:09:01|0.086938
15:09:01|0.086938
15:09:04|0.086938
15:09:05|0.086938
15:09:05|0.086938
15:09:07|0.086938
15:09:07|0.086981
15:09:09|0.086917
15:09:10|0.086917
15:09:11|0.086917
15:09:12|0.086898
15:09:13|0.086898
15:09:13|0.086898
15:09:15|0.086898
15:09:16|0.086898
15:09:17|0.086898
15:09:18|0.086898
15:09:19|0.086898
15:09:20|0.086898
15:09:21|0.086898
15:09:22|0.086898
15:09:24|0.086898
15:09:25|0.086898
15:09:26|0.086898
15:09:26|0.086824
15:09:28|0.086785
15:09:28|0.086785
15:09:30|0.086785
15:09:30|0.086785
15:09:32|0.086785
15:09:32|0.086785
15:09:33|0.086785
15:09:34|0.086785
15:09:36|0.086785
15:09:37|0.086784
15:09:37|0.086784
15:09:38|0.086784
15:09:39|0.086784
15:09:40|0.086784
15:09:41|0.086784
15:09:42|0.086784
15:09:43|0.086784
15:09:44|0.086784
15:09:46|0.086784
15:09:46|0.086784
15:09:47|0.086784
15:09:49|0.086784
15:09:49|0.086784
15:09:51|0.086784
15:09:51|0.086784
15:09:52|0.086784
15:09:54|0.086784
15:09:55|0.086784
15:09:56|0.086784
15:09:57|0.086784
15:09:58|0.086784
15:09:59|0.086802
15:10:00|0.086802
15:10:01|0.086802
15:10:03|0.086802
15:10:03|0.086862
15:10:05|0.08686
15:10:05|0.086789
15:10:07|0.086789
15:10:08|0.086779
15:10:08|0.086779
15:10:10|0.086779
15:10:11|0.086779
15:10:12|0.086779
15:10:12|0.086779
15:10:14|0.086779
15:10:14|0.086779
15:10:16|0.086779
15:10:17|0.086758
15:10:18|0.086758
15:10:19|0.086758
15:10:20|0.086758
15:10:21|0.086758
15:10:22|0.086758
15:10:23|0.086758
15:10:24|0.086758
15:10:25|0.086758
15:10:26|0.086758
15:10:27|0.086758
15:10:28|0.086758
15:10:29|0.086758
15:10:30|0.086822
15:10:31|0.086822
15:10:32|0.086822
15:10:33|0.086819
15:10:34|0.086819
15:10:35|0.086819
15:10:36|0.086819
15:10:37|0.086819
15:10:38|0.086879
15:10:39|0.086879
15:10:40|0.086894
15:10:41|0.086894
15:10:42|0.086894
15:10:43|0.086894
15:10:44|0.086894
15:10:45|0.086894
15:10:46|0.086843
15:10:47|0.086843
15:10:48|0.086843
15:10:49|0.086843
15:10:50|0.086843
15:10:51|0.086843
15:10:52|0.086843
15:10:53|0.086843
15:10:54|0.086843
15:10:55|0.086843
15:10:56|0.086861
15:10:57|0.086861
15:10:58|0.086861
15:10:59|0.086818
15:11:00|0.086818
15:11:01|0.086799
15:11:02|0.086799
15:11:04|0.086799
15:11:04|0.086799
15:11:06|0.086799
15:11:07|0.086845
15:11:08|0.086845
15:11:10|0.086845
15:11:10|0.086845
15:11:12|0.086845
15:11:13|0.086845
15:11:14|0.086845
15:11:15|0.086845
15:11:16|0.08679
15:11:18|0.086773
15:11:18|0.086773
15:11:19|0.086773
15:11:21|0.086773
15:11:21|0.086773
15:11:23|0.086773
15:11:24|0.086773
15:11:25|0.086773
15:11:26|0.086773
15:11:26|0.086773
15:11:28|0.086773
15:11:29|0.086773
15:11:30|0.086773
15:11:30|0.086773
15:11:32|0.086773
15:11:33|0.086773
15:11:34|0.086773
15:11:35|0.086773
15:11:36|0.086819
15:11:37|0.086819
15:11:37|0.086819
15:11:39|0.086819
15:11:40|0.086894
15:11:40|0.086894
15:11:42|0.086894
15:11:43|0.086904
15:11:44|0.086904
15:11:45|0.086904
15:11:46|0.086904
15:11:48|0.086904
15:11:48|0.086904
15:11:49|0.0869
15:11:50|0.0869
15:11:51|0.0869
15:11:53|0.0869
15:11:53|0.0869
15:11:55|0.0869
15:11:55|0.0869
15:11:57|0.0869
15:11:57|0.0869
15:11:58|0.0869
15:12:00|0.0869
15:12:01|0.0869
15:12:01|0.08697
15:12:02|0.08697
15:12:04|0.086926
15:12:04|0.086926
15:12:05|0.086926
15:12:07|0.086926
15:12:07|0.086926
15:12:09|0.086926
15:12:11|0.086841
15:12:12|0.086841
15:12:13|0.086841
15:12:14|0.086841
15:12:15|0.086841
15:12:16|0.086841
15:12:17|0.086919
15:12:18|0.086919
15:12:19|0.086772
15:12:20|0.086772
15:12:21|0.086772
15:12:22|0.086772
15:12:23|0.086772
15:12:24|0.086772
15:12:25|0.086837
15:12:26|0.086837
15:12:27|0.086837
15:12:28|0.086837
15:12:29|0.086837
15:12:30|0.086837
15:12:31|0.086805
15:12:33|0.086805
15:12:33|0.086805
15:12:35|0.086805
15:12:35|0.086805
15:12:36|0.086805
15:12:37|0.086805
15:12:39|0.086805
15:12:39|0.086805
15:12:41|0.086805
15:12:42|0.086805
15:12:42|0.086805
15:12:44|0.086805
15:12:44|0.086805
15:12:45|0.086805
15:12:46|0.086805
15:12:47|0.086805
15:12:49|0.086805
15:12:50|0.086805
15:12:50|0.086805
15:12:51|0.086805
15:12:53|0.086805
15:12:54|0.086805
15:12:55|0.086805
15:12:56|0.086805
15:12:57|0.086885
15:12:58|0.086885
15:12:59|0.086885
15:13:00|0.086868
15:13:01|0.086868
15:13:02|0.086868
15:13:03|0.086868
15:13:05|0.086868
15:13:07|0.086923
15:13:07|0.086923
15:13:09|0.086923
15:13:10|0.086923
15:13:11|0.086923
15:13:12|0.086923
15:13:13|0.086923
15:13:14|0.086923
15:13:15|0.086923
15:13:16|0.086923
15:13:17|0.086923
15:13:18|0.086923
15:13:19|0.086923
15:13:20|0.086923
15:13:21|0.086923
15:13:22|0.086923
15:13:23|0.086923
15:13:24|0.086923
15:13:25|0.086923
15:13:26|0.086923
15:13:28|0.086923
15:13:28|0.086923
15:13:29|0.086939
15:13:30|0.086939
15:13:31|0.086939
15:13:33|0.086923
15:13:34|0.086923
15:13:35|0.086923
15:13:36|0.086923
15:13:37|0.086923
15:13:38|0.086923
15:13:39|0.086923
15:13:40|0.086923
15:13:40|0.086923
15:13:42|0.086923
15:13:43|0.086923
15:13:44|0.086923
15:13:44|0.086923
15:13:46|0.086923
15:13:46|0.086923
15:13:47|0.086923
15:13:49|0.086923
15:13:50|0.086923
15:13:51|0.086923
15:13:52|0.086923
15:13:52|0.086923
15:13:54|0.086923
15:13:55|0.086923
15:13:55|0.086923
15:13:57|0.086923
15:13:57|0.086923
15:13:58|0.086923
15:14:00|0.086923
15:14:01|0.086923
15:14:02|0.086923
15:14:03|0.086923
15:14:04|0.086923
15:14:05|0.086923
15:14:07|0.086923
15:14:08|0.086923
15:14:09|0.086923
15:14:10|0.086923
15:14:11|0.086923
15:14:12|0.086923
15:14:13|0.086923
15:14:14|0.086923
15:14:15|0.086923
15:14:17|0.086923
15:14:17|0.086923
15:14:18|0.086923
15:14:20|0.086923
15:14:21|0.086923
15:14:22|0.086923
15:14:23|0.08697
15:14:24|0.087015
15:14:25|0.087015
15:14:26|0.087015
15:14:27|0.087015
15:14:29|0.087015
15:14:30|0.087015
15:14:31|0.087015
15:14:31|0.087015
15:14:32|0.087015
15:14:33|0.087015
15:14:35|0.087015
15:14:35|0.087015
15:14:37|0.087015
15:14:38|0.087015
15:14:39|0.087015
15:14:40|0.087015
15:14:41|0.087015
15:14:42|0.087015
15:14:43|0.087015
15:14:44|0.087015
15:14:45|0.087015
15:14:46|0.087015
15:14:47|0.087015
15:14:48|0.087015
15:14:50|0.087015
15:14:50|0.087015
15:14:52|0.087015
15:14:52|0.087015
15:14:54|0.087015
15:14:54|0.087015
15:14:55|0.087015
15:14:57|0.087015
15:14:57|0.087015
15:14:58|0.087015
15:14:59|0.087015
15:15:01|0.087015
15:15:02|0.087015
15:15:03|0.087097
15:15:03|0.087097
15:15:04|0.087097
15:15:05|0.087145
15:15:07|0.087145
15:15:08|0.087173
15:15:09|0.087173
15:15:10|0.087173
15:15:12|0.087173
15:15:13|0.087173
15:15:14|0.087173
15:15:15|0.087131
15:15:15|0.087131
15:15:17|0.087131
15:15:19|0.087131
15:15:19|0.087131
15:15:20|0.087131
15:15:22|0.087131
15:15:23|0.087131
15:15:24|0.087131
15:15:25|0.087131
15:15:25|0.087131
15:15:27|0.087126
15:15:27|0.087126
15:15:28|0.087126
15:15:30|0.087126
15:15:31|0.087126
15:15:31|0.087126
15:15:33|0.087126
15:15:34|0.087126
15:15:35|0.087126
15:15:36|0.087164
15:15:37|0.087176
15:15:38|0.087231
15:15:39|0.087231
15:15:40|0.087231
15:15:41|0.087218
15:15:43|0.087218
15:15:43|0.087218
15:15:44|0.087144
15:15:45|0.087144
15:15:46|0.087144
15:15:48|0.087144
15:15:48|0.087144
15:15:49|0.08714
15:15:50|0.08714
15:15:52|0.08714
15:15:53|0.08714
15:15:54|0.08714
15:15:55|0.08714
15:15:56|0.08714
15:15:56|0.08714
15:15:57|0.08714
15:15:59|0.08714
15:16:00|0.08714
15:16:01|0.08714
15:16:02|0.08714
15:16:03|0.08714
15:16:04|0.087109
15:16:05|0.087109
15:16:06|0.087109
15:16:07|0.087062
15:16:08|0.087038
15:16:09|0.087038
15:16:10|0.087038
15:16:11|0.087038
15:16:13|0.087038
15:16:13|0.087018
15:16:15|0.087018
15:16:16|0.087018
15:16:17|0.087018
15:16:18|0.087018
15:16:19|0.087018
15:16:20|0.087018
15:16:21|0.087018
15:16:22|0.087018
15:16:23|0.08706
15:16:24|0.087008
15:16:25|0.087008
15:16:26|0.087008
15:16:27|0.087008
15:16:28|0.08699
15:16:29|0.08699
15:16:30|0.08699
15:16:31|0.08699
15:16:32|0.08699
15:16:33|0.08699
15:16:35|0.08699
15:16:35|0.08699
15:16:37|0.08699
15:16:38|0.086975
15:16:39|0.086975
15:16:40|0.086975
15:16:41|0.086945
15:16:42|0.086945
15:16:43|0.086979
15:16:44|0.086979
15:16:45|0.086979
15:16:46|0.086979
15:16:47|0.086979
15:16:48|0.086979
15:16:49|0.086979
15:16:50|0.086979
15:16:51|0.086979
15:16:52|0.086979
15:16:53|0.086979
15:16:54|0.086979
15:16:55|0.086979
15:16:56|0.086979
15:16:57|0.086979
15:16:58|0.086979
15:16:59|0.086979
15:17:00|0.086979
15:17:01|0.086979
15:17:03|0.086979
15:17:03|0.086979
15:17:04|0.086979
15:17:06|0.086979
15:17:06|0.086979
15:17:08|0.086979
15:17:10|0.086979
15:17:10|0.086979
15:17:11|0.086979
15:17:12|0.086979
15:17:14|0.086979
15:17:15|0.086979
15:17:16|0.086979
15:17:17|0.086979
15:17:18|0.086979
15:17:19|0.086979
15:17:20|0.086979
15:17:21|0.086979
15:17:22|0.087085
15:17:23|0.087085
15:17:24|0.087085
15:17:25|0.087085
15:17:26|0.087085
15:17:28|0.087085
15:17:29|0.087085
15:17:29|0.087085
15:17:31|0.08708
15:17:31|0.08708
15:17:33|0.08708
15:17:33|0.08708
15:17:34|0.08708
15:17:35|0.08708
15:17:37|0.08708
15:17:38|0.08708
15:17:38|0.08708
15:17:40|0.08708
15:17:41|0.08708
15:17:42|0.08708
15:17:43|0.08708
15:17:44|0.08708
15:17:45|0.08708
15:17:46|0.08708
15:17:47|0.086985
15:17:48|0.086985
15:17:49|0.086985
15:17:50|0.086985
15:17:51|0.086985
15:17:52|0.086985
15:17:53|0.086985
15:17:54|0.086985
15:17:56|0.087009
15:17:56|0.087009
15:17:57|0.087009
15:17:58|0.087009
15:17:59|0.087009
15:18:01|0.087009
15:18:01|0.087009
15:18:02|0.087009
15:18:03|0.087009
15:18:04|0.087009
15:18:05|0.087009
15:18:06|0.087009
15:18:07|0.087041
15:18:08|0.087041
15:18:10|0.087041
15:18:12|0.087041
15:18:13|0.087041
15:18:14|0.087048
15:18:15|0.087063
15:18:16|0.087063
15:18:17|0.087063
15:18:18|0.087063
15:18:20|0.087063
15:18:21|0.087063
15:18:21|0.087063
15:18:22|0.087063
15:18:24|0.087042
15:18:24|0.087042
15:18:25|0.087079
15:18:27|0.087079
15:18:28|0.087079
15:18:29|0.087079
15:18:29|0.087079
15:18:31|0.087079
15:18:31|0.087079
15:18:33|0.087079
15:18:34|0.087079
15:18:35|0.087079
15:18:36|0.087079
15:18:37|0.087079
15:18:38|0.087079
15:18:39|0.087079
15:18:40|0.087079
15:18:41|0.087079
15:18:42|0.087085
15:18:43|0.087085
15:18:44|0.087085
15:18:45|0.087085
15:18:46|0.087085
15:18:46|0.087085
15:18:48|0.087085
15:18:48|0.087087
15:18:50|0.087087
15:18:51|0.087087
15:18:52|0.087087
15:18:53|0.087087
15:18:54|0.087087
15:18:55|0.087087
15:18:56|0.087087
15:18:57|0.087087
15:18:58|0.087087
15:18:59|0.08699
15:19:00|0.08699
15:19:01|0.08699
15:19:02|0.08699
15:19:03|0.08699
15:19:04|0.08699
15:19:05|0.08699
15:19:07|0.08699
15:19:07|0.08699
15:19:08|0.08699
15:19:09|0.08699
15:19:11|0.08699
15:19:13|0.08699
15:19:15|0.087045
15:19:15|0.087045
15:19:17|0.087045
15:19:18|0.087045
15:19:19|0.087045
15:19:20|0.087045
15:19:21|0.087045
15:19:22|0.087045
15:19:23|0.087045
15:19:24|0.087045
15:19:25|0.087045
15:19:26|0.087045
15:19:27|0.087045
15:19:28|0.087045
15:19:29|0.087045
15:19:30|0.087045
15:19:31|0.087045
15:19:32|0.087045
15:19:33|0.087045
15:19:34|0.087045
15:19:35|0.087045
15:19:36|0.087103
15:19:37|0.087047
15:19:38|0.087047
15:19:39|0.087047
15:19:40|0.087047
15:19:41|0.087047
15:19:42|0.087047
15:19:44|0.087047
15:19:45|0.087047
15:19:46|0.087047
15:19:46|0.087047
15:19:47|0.087047
15:19:48|0.087047
15:19:50|0.087047
15:19:51|0.08707
15:19:51|0.08707
15:19:53|0.08707
15:19:55|0.087016
15:19:55|0.087016
15:19:56|0.087016
15:19:58|0.087016
15:19:59|0.087016
15:20:00|0.087016
15:20:01|0.087016
15:20:02|0.087016
15:20:03|0.087016
15:20:04|0.086982
15:20:05|0.086982
15:20:06|0.086982
15:20:07|0.086982
15:20:08|0.086982
15:20:09|0.086982
15:20:10|0.086982
15:20:11|0.086982
15:20:13|0.086982
15:20:14|0.086982
15:20:15|0.086982
15:20:17|0.086982
15:20:18|0.086957
15:20:19|0.086971
15:20:20|0.086971
15:20:21|0.086971
15:20:22|0.086971
15:20:23|0.086971
15:20:24|0.086971
15:20:25|0.086971
15:20:27|0.086971
15:20:28|0.086971
15:20:28|0.086958
15:20:29|0.086958
15:20:30|0.086958
15:20:32|0.086958
15:20:33|0.086958
15:20:34|0.086958
15:20:34|0.086958
15:20:36|0.086958
15:20:37|0.086958
15:20:38|0.086958
15:20:39|0.086958
15:20:40|0.086958
15:20:41|0.086958
15:20:42|0.086958
15:20:43|0.086958
15:20:44|0.086958
15:20:45|0.086958
15:20:46|0.086958
15:20:47|0.086958
15:20:48|0.086958
15:20:49|0.086958
15:20:50|0.086958
15:20:51|0.086958
15:20:51|0.086958
15:20:53|0.086958
15:20:54|0.086958
15:20:55|0.086958
15:20:56|0.086958
15:20:57|0.086904
15:20:58|0.086904
15:21:00|0.086904
15:21:01|0.086933
15:21:01|0.086933
15:21:02|0.086933
15:21:03|0.086933
15:21:04|0.086933
15:21:05|0.086933
15:21:07|0.086933
15:21:07|0.087015
15:21:08|0.08702
15:21:09|0.08702
15:21:10|0.086957
15:21:11|0.086957
15:21:12|0.086957
15:21:13|0.086957
15:21:15|0.086957
15:21:16|0.086957
15:21:17|0.086957
15:21:18|0.086957
15:21:18|0.086957
15:21:21|0.086957
15:21:22|0.086915
15:21:22|0.086915
15:21:24|0.086915
15:21:25|0.08686
15:21:26|0.086821
15:21:27|0.086821
15:21:28|0.086821
15:21:29|0.086821
15:21:30|0.086787
15:21:31|0.086787
15:21:32|0.086851
15:21:33|0.086851
15:21:34|0.086851
15:21:35|0.086851
15:21:36|0.086851
15:21:37|0.086851
15:21:38|0.086851
15:21:39|0.086851
15:21:40|0.086851
15:21:41|0.086851
15:21:42|0.086851
15:21:43|0.086851
15:21:44|0.086851
15:21:45|0.086851
15:21:46|0.086851
15:21:47|0.086851
15:21:49|0.086851
15:21:49|0.086851
15:21:51|0.086851
15:21:51|0.086851
15:21:53|0.086851
15:21:53|0.086851
15:21:55|0.086851
15:21:55|0.086851
15:21:56|0.086851
15:21:57|0.086851
15:21:59|0.086841
15:22:00|0.086841
15:22:00|0.086841
15:22:01|0.086841
15:22:02|0.086841
15:22:04|0.086785
15:22:04|0.086773
15:22:06|0.086773
15:22:07|0.086773
15:22:07|0.086747
15:22:08|0.086747
15:22:09|0.086747
15:22:10|0.086747
15:22:12|0.086747
15:22:12|0.086747
15:22:13|0.086747
15:22:14|0.086748
15:22:16|0.086748
15:22:17|0.086748
15:22:19|0.086748
15:22:20|0.086748
15:22:21|0.086748
15:22:22|0.086748
15:22:23|0.086755
15:22:24|0.086755
15:22:25|0.086755
15:22:26|0.086755
15:22:28|0.086755
15:22:29|0.086755
15:22:29|0.086755
15:22:31|0.086755
15:22:32|0.086755
15:22:33|0.086755
15:22:34|0.086755
15:22:35|0.086755
15:22:36|0.086755
15:22:37|0.086755
15:22:39|0.086755
15:22:39|0.086755
15:22:40|0.086755
15:22:41|0.086755
15:22:42|0.086755
15:22:43|0.086755
15:22:44|0.086755
15:22:45|0.086755
15:22:47|0.086755
15:22:47|0.086755
15:22:48|0.086755
15:22:50|0.086755
15:22:50|0.086755
15:22:51|0.086755
15:22:53|0.086804
15:22:53|0.086804
15:22:54|0.086804
15:22:56|0.086804
15:22:56|0.086804
15:22:57|0.086804
15:22:59|0.086804
15:23:00|0.086804
15:23:01|0.086804
15:23:02|0.086804
15:23:03|0.086804
15:23:04|0.086804
15:23:04|0.086804
15:23:06|0.086804
15:23:06|0.086804
15:23:09|0.086811
15:23:09|0.086811
15:23:11|0.086802
15:23:11|0.086802
15:23:12|0.086802
15:23:14|0.086802
15:23:15|0.086714
15:23:17|0.086714
15:23:18|0.086714
15:23:20|0.086714
15:23:21|0.086714
15:23:22|0.086763
15:23:24|0.086763
15:23:25|0.086763
15:23:26|0.086763
15:23:28|0.086763
15:23:29|0.086763
15:23:29|0.086763
15:23:30|0.086763
15:23:31|0.086763
15:23:32|0.086763
15:23:34|0.086763
15:23:34|0.086763
15:23:36|0.086763
15:23:37|0.086763
15:23:38|0.086763
15:23:38|0.086763
15:23:39|0.086763
15:23:41|0.086763
15:23:41|0.086763
15:23:42|0.086763
15:23:43|0.086763
15:23:45|0.086763
15:23:45|0.086727
15:23:46|0.086727
15:23:48|0.086727
15:23:49|0.086727
15:23:50|0.086727
15:23:51|0.086794
15:23:52|0.08681
15:23:53|0.08681
15:23:53|0.08681
15:23:54|0.08681
15:23:56|0.08681
15:23:57|0.08681
15:23:57|0.08681
15:23:59|0.08681
15:24:00|0.08681
15:24:01|0.08681
15:24:02|0.08681
15:24:03|0.086784
15:24:05|0.086784
15:24:06|0.086784
15:24:06|0.086784
15:24:08|0.086784
15:24:08|0.086784
15:24:09|0.086784
15:24:11|0.086784
15:24:12|0.086784
15:24:13|0.086784
15:24:14|0.086784
15:24:15|0.086784
15:24:17|0.086784
15:24:17|0.086784
15:24:19|0.086784
15:24:20|0.086784
15:24:21|0.086784
15:24:22|0.086784
15:24:23|0.086784
15:24:25|0.086784
15:24:26|0.086797
15:24:27|0.086797
15:24:28|0.086797
15:24:29|0.086797
15:24:30|0.086797
15:24:31|0.086797
15:24:32|0.086797
15:24:33|0.086797
15:24:34|0.086797
15:24:36|0.086732
15:24:36|0.086732
15:24:38|0.086732
15:24:39|0.086732
15:24:40|0.086732
15:24:41|0.086732
15:24:42|0.086732
15:24:43|0.086732
15:24:44|0.086732
15:24:45|0.086732
15:24:46|0.086732
15:24:47|0.086732
15:24:48|0.086732
15:24:49|0.086732
15:24:50|0.086732
15:24:51|0.086732
15:24:52|0.086732
15:24:53|0.086732
15:24:54|0.086732
15:24:55|0.086732
15:24:56|0.086732
15:24:57|0.086732
15:24:58|0.086732
15:24:59|0.086732
15:25:00|0.086732
15:25:01|0.086732
15:25:02|0.086732
15:25:04|0.086732
15:25:05|0.086732
15:25:06|0.086757
15:25:07|0.086732
15:25:08|0.086731
15:25:09|0.086731
15:25:10|0.086731
15:25:11|0.086761
15:25:12|0.086721
15:25:13|0.086721
15:25:14|0.086721
15:25:15|0.086721
15:25:16|0.086721
15:25:18|0.08665
15:25:19|0.08665
15:25:20|0.08665
15:25:21|0.08665
15:25:23|0.08665
15:25:24|0.08665
15:25:25|0.08665
15:25:26|0.08665
15:25:27|0.08665
15:25:28|0.08665
15:25:29|0.086617
15:25:30|0.086617
15:25:31|0.086655
15:25:32|0.086655
15:25:33|0.086655
15:25:34|0.086655
15:25:35|0.086655
15:25:36|0.086655
15:25:37|0.086655
15:25:39|0.086655
15:25:39|0.086655
15:25:40|0.086655
15:25:42|0.086655
15:25:42|0.086655
15:25:44|0.086655
15:25:44|0.086655
15:25:46|0.086655
15:25:47|0.086655
15:25:48|0.086655
15:25:48|0.086655
15:25:50|0.086655
15:25:51|0.086655
15:25:52|0.086655
15:25:53|0.086655
15:25:54|0.086655
15:25:55|0.086618
15:25:56|0.086618
15:25:57|0.086618
15:25:58|0.086618
15:25:59|0.086618
15:26:01|0.086618
15:26:02|0.086677
15:26:02|0.086677
15:26:03|0.086677
15:26:04|0.086677
15:26:05|0.08667
15:26:07|0.08667
15:26:08|0.08667
15:26:08|0.08667
15:26:10|0.08667
15:26:10|0.08667
15:26:11|0.08667
15:26:12|0.08667
15:26:13|0.08667
15:26:14|0.08667
15:26:15|0.08667
15:26:16|0.08667
15:26:17|0.08667
15:26:18|0.08667
15:26:19|0.08667
15:26:21|0.08667
15:26:22|0.08667
15:26:23|0.08667
15:26:24|0.08667
15:26:26|0.08667
15:26:27|0.08667
15:26:29|0.08667
15:26:30|0.08667
15:26:30|0.08667
15:26:31|0.08667
15:26:33|0.08667
15:26:34|0.08667
15:26:35|0.08667
15:26:35|0.08667
15:26:36|0.08667
15:26:38|0.08667
15:26:38|0.08667
15:26:40|0.08667
15:26:40|0.08667
15:26:41|0.08667
15:26:43|0.08667
15:26:43|0.086649
15:26:45|0.086649
15:26:46|0.086649
15:26:46|0.086649
15:26:48|0.086649
15:26:48|0.086649
15:26:49|0.086649
15:26:50|0.086649
15:26:52|0.086649
15:26:53|0.086649
15:26:54|0.086649
15:26:55|0.086649
15:26:56|0.086649
15:26:57|0.086649
15:26:58|0.086649
15:26:59|0.086649
15:27:00|0.086649
15:27:01|0.086649
15:27:02|0.086647
15:27:03|0.086647
15:27:04|0.086647
15:27:04|0.086647
15:27:06|0.086647
15:27:07|0.086647
15:27:08|0.086647
15:27:09|0.086647
15:27:10|0.086647
15:27:11|0.086647
15:27:12|0.086647
15:27:13|0.086647
15:27:14|0.086647
15:27:15|0.086647
15:27:15|0.086647
15:27:16|0.086647
15:27:18|0.086647
15:27:18|0.086647
15:27:21|0.086647
15:27:22|0.086647
15:27:23|0.086647
15:27:24|0.086647
15:27:25|0.086647
15:27:26|0.086647
15:27:28|0.086647
15:27:29|0.086647
15:27:30|0.086647
15:27:30|0.086647
15:27:31|0.086617
15:27:32|0.086617
15:27:33|0.086617
15:27:34|0.086617
15:27:35|0.086617
15:27:36|0.086617
15:27:37|0.086617
15:27:38|0.086617
15:27:39|0.086617
15:27:40|0.086617
15:27:41|0.086617
15:27:42|0.086617
15:27:43|0.086617
15:27:44|0.086569
15:27:45|0.086569
15:27:46|0.086569
15:27:47|0.086569
15:27:48|0.086569
15:27:49|0.086569
15:27:51|0.086569
15:27:51|0.086602
15:27:52|0.086611
15:27:54|0.086611
15:27:55|0.08661
15:27:56|0.086611
15:27:57|0.086611
15:27:58|0.086611
15:27:59|0.086611
15:27:59|0.086611
15:28:01|0.086611
15:28:02|0.086611
15:28:02|0.086636
15:28:03|0.086636
15:28:05|0.086636
15:28:06|0.086636
15:28:07|0.086647
15:28:08|0.086647
15:28:09|0.086647
15:28:10|0.086647
15:28:11|0.086647
15:28:12|0.086647
15:28:13|0.086647
15:28:14|0.086647
15:28:15|0.086647
15:28:16|0.086647
15:28:17|0.086647
15:28:18|0.086647
15:28:19|0.086647
15:28:21|0.086647
15:28:22|0.086647
15:28:23|0.086647
15:28:25|0.086647
15:28:26|0.086647
15:28:28|0.086755
15:28:29|0.086755
15:28:30|0.086755
15:28:31|0.086755
15:28:32|0.086755
15:28:33|0.086755
15:28:34|0.086755
15:28:35|0.086755
15:28:36|0.086755
15:28:37|0.086755
15:28:38|0.086755
15:28:39|0.086753
15:28:40|0.086753
15:28:41|0.086753
15:28:42|0.086753
15:28:43|0.086784
15:28:44|0.086784
15:28:45|0.086784
15:28:46|0.086784
15:28:47|0.086784
15:28:48|0.086784
15:28:49|0.086784
15:28:50|0.086784
15:28:51|0.086784
15:28:52|0.086784
15:28:54|0.086784
15:28:54|0.086784
15:28:55|0.086784
15:28:56|0.086784
15:28:57|0.086784
15:28:59|0.086784
15:29:00|0.086778
15:29:00|0.086778
15:29:01|0.086778
15:29:03|0.086778
15:29:03|0.086778
15:29:05|0.086778
15:29:05|0.086819
15:29:07|0.086819
15:29:08|0.086819
15:29:08|0.086819
15:29:09|0.086819
15:29:10|0.086819
15:29:11|0.086819
15:29:13|0.086819
15:29:14|0.086819
15:29:14|0.08689
15:29:15|0.08689
15:29:17|0.08689
15:29:18|0.08689
15:29:19|0.08689
15:29:20|0.08689
15:29:21|0.08689
15:29:22|0.08689
15:29:24|0.086881
15:29:25|0.086881
15:29:27|0.086881
15:29:27|0.086881
15:29:29|0.086881
15:29:30|0.086881
15:29:30|0.086881
15:29:32|0.086881
15:29:32|0.086881
15:29:33|0.086881
15:29:35|0.086881
15:29:35|0.086881
15:29:36|0.086881
15:29:37|0.086881
15:29:39|0.086857
15:29:40|0.086857
15:29:40|0.086857
15:29:42|0.086857
15:29:43|0.086857
15:29:44|0.086857
15:29:45|0.086857
15:29:46|0.086857
15:29:47|0.086857
15:29:48|0.086857
15:29:49|0.086857
15:29:50|0.086857
15:29:51|0.086857
15:29:52|0.086857
15:29:53|0.086857
15:29:55|0.086857
15:29:55|0.086857
15:29:57|0.086857
15:29:58|0.086857
15:29:59|0.086857
15:29:59|0.086857
15:30:00|0.086857
15:30:01|0.086857
15:30:02|0.086857
15:30:03|0.086857
15:30:04|0.086857
15:30:05|0.086857
15:30:06|0.086857
15:30:07|0.086857
15:30:08|0.086857
15:30:10|0.086879
15:30:11|0.086879
15:30:12|0.086879
15:30:13|0.086814
15:30:13|0.086814
15:30:14|0.086814
15:30:16|0.086814
15:30:17|0.086785
15:30:18|0.086785
15:30:19|0.086785
15:30:19|0.086785
15:30:21|0.086785
15:30:22|0.086785
15:30:24|0.086785
15:30:24|0.086785
15:30:26|0.086796
15:30:28|0.086796
15:30:29|0.086796
15:30:29|0.086796
15:30:31|0.086796
15:30:31|0.086796
15:30:33|0.086743
15:30:34|0.086743
15:30:35|0.086743
15:30:36|0.086743
15:30:37|0.086743
15:30:38|0.086743
15:30:38|0.086743
15:30:40|0.086743
15:30:41|0.086743
15:30:42|0.086743
15:30:43|0.086743
15:30:44|0.086743
15:30:45|0.086743
15:30:47|0.086805
15:30:48|0.086805
15:30:48|0.086686
15:30:50|0.086686
15:30:51|0.086686
15:30:51|0.086686
15:30:52|0.086686
15:30:54|0.086686
15:30:55|0.086686
15:30:56|0.086686
15:30:57|0.086686
15:30:58|0.086686
15:30:59|0.08672
15:30:59|0.08672
15:31:01|0.08672
15:31:02|0.08672
15:31:03|0.08672
15:31:04|0.08672
15:31:05|0.086737
15:31:06|0.086737
15:31:07|0.086737
15:31:08|0.086737
15:31:09|0.086737
15:31:10|0.086737
15:31:11|0.086737
15:31:12|0.086737
15:31:13|0.086737
15:31:14|0.086737
15:31:15|0.086737
15:31:16|0.086737
15:31:17|0.086737
15:31:19|0.086737
15:31:19|0.086737
15:31:20|0.086737
15:31:22|0.086737
15:31:23|0.086737
15:31:24|0.086737
15:31:26|0.086737
15:31:28|0.086737
15:31:29|0.086737
15:31:30|0.086737
15:31:30|0.086737
15:31:32|0.086737
15:31:33|0.086737
15:31:34|0.086811
15:31:35|0.086811
15:31:36|0.086811
15:31:37|0.086811
15:31:38|0.086811
15:31:39|0.086811
15:31:40|0.086811
15:31:42|0.086811
15:31:43|0.08681
15:31:43|0.08681
15:31:45|0.08681
15:31:45|0.08681
15:31:47|0.08681
15:31:48|0.08681
15:31:49|0.086792
15:31:50|0.086792
15:31:51|0.086792
15:31:52|0.086792
15:31:53|0.086792
15:31:54|0.086792
15:31:54|0.086792
15:31:56|0.086792
15:31:57|0.086792
15:31:58|0.086792
15:32:00|0.086792
15:32:00|0.086792
15:32:01|0.086792
15:32:03|0.086792
15:32:03|0.086792
15:32:04|0.086792
15:32:05|0.086792
15:32:06|0.086792
15:32:07|0.086792
15:32:09|0.086792
15:32:09|0.086792
15:32:10|0.086792
15:32:11|0.086792
15:32:12|0.086792
15:32:13|0.086792
15:32:15|0.086772
15:32:15|0.086772
15:32:17|0.086772
15:32:18|0.086772
15:32:18|0.086772
15:32:19|0.086772
15:32:20|0.086772
15:32:21|0.086772
15:32:22|0.086772
15:32:24|0.086746
15:32:26|0.086746
15:32:26|0.086746
15:32:27|0.086746
15:32:29|0.086746
15:32:30|0.086746
15:32:32|0.086746
15:32:32|0.086746
15:32:34|0.086746
15:32:35|0.086746
15:32:36|0.086746
15:32:37|0.086746
15:32:38|0.086746
15:32:38|0.086746
15:32:39|0.086746
15:32:41|0.086675
15:32:42|0.086675
15:32:42|0.086675
15:32:44|0.086675
15:32:45|0.086675
15:32:46|0.086675
15:32:47|0.086675
15:32:48|0.086675
15:32:49|0.086675
15:32:50|0.086655
15:32:51|0.086655
15:32:52|0.086655
15:32:53|0.086655
15:32:54|0.086655
15:32:55|0.086655
15:32:56|0.086655
15:32:57|0.086655
15:32:59|0.086655
15:33:00|0.086655
15:33:00|0.086655
15:33:02|0.086655
15:33:02|0.086655
15:33:03|0.086655
15:33:05|0.086655
15:33:05|0.086655
15:33:06|0.086655
15:33:08|0.086627
15:33:08|0.086627
15:33:09|0.086627
15:33:11|0.086627
15:33:11|0.086627
15:33:12|0.086627
15:33:14|0.086627
15:33:15|0.086612
15:33:15|0.086612
15:33:16|0.086612
15:33:18|0.086612
15:33:19|0.086612
15:33:19|0.086612
15:33:21|0.086612
15:33:22|0.086612
15:33:23|0.086612
15:33:23|0.086612
15:33:24|0.086612
15:33:26|0.086612
15:33:27|0.086612
15:33:28|0.086612
15:33:29|0.086612
15:33:30|0.086612
15:33:32|0.086612
15:33:33|0.086612
15:33:33|0.086612
15:33:36|0.086612
15:33:37|0.086612
15:33:37|0.086612
15:33:38|0.086612
15:33:39|0.086612
15:33:41|0.086612
15:33:41|0.086612
15:33:42|0.086612
15:33:43|0.086612
15:33:45|0.086612
15:33:46|0.086612
15:33:46|0.086612
15:33:47|0.086612
15:33:49|0.086612
15:33:49|0.086612
15:33:50|0.086612
15:33:51|0.086612
15:33:52|0.086612
15:33:54|0.086612
15:33:55|0.086612
15:33:56|0.086612
15:33:57|0.086612
15:33:58|0.086612
15:33:59|0.086612
15:34:00|0.086612
15:34:01|0.086612
15:34:02|0.086612
15:34:03|0.086612
15:34:04|0.086612
15:34:05|0.086612
15:34:06|0.086612
15:34:07|0.086612
15:34:08|0.086612
15:34:09|0.086612
15:34:11|0.086612
15:34:12|0.086612
15:34:12|0.086612
15:34:13|0.086612
15:34:15|0.086612
15:34:15|0.086612
15:34:16|0.086612
15:34:17|0.086612
15:34:18|0.086612
15:34:20|0.086612
15:34:20|0.086612
15:34:21|0.086612
15:34:23|0.086612
15:34:24|0.086612
15:34:25|0.086612
15:34:25|0.086612
15:34:27|0.086612
15:34:29|0.086612
15:34:30|0.086612
15:34:31|0.086612
15:34:32|0.086612
15:34:33|0.086612
15:34:34|0.086612
15:34:36|0.086612
15:34:37|0.086612
15:34:38|0.086612
15:34:39|0.086612
15:34:40|0.086612
15:34:41|0.086612
15:34:43|0.086612
15:34:43|0.086612
15:34:44|0.086612
15:34:46|0.086612
15:34:48|0.086612
15:34:48|0.086612
15:34:50|0.086799
15:34:52|0.086799
15:34:53|0.086799
15:34:53|0.086799
15:34:55|0.086799
15:34:56|0.086799
15:34:57|0.086799
15:34:58|0.086799
15:34:59|0.086817
15:34:59|0.086817
15:35:00|0.086817
15:35:02|0.086817
15:35:03|0.086817
15:35:05|0.086817
15:35:06|0.086818
15:35:07|0.086818
15:35:08|0.086818
15:35:08|0.086818
15:35:10|0.086818
15:35:11|0.086818
15:35:12|0.086818
15:35:12|0.086818
15:35:14|0.086818
15:35:16|0.086818
15:35:17|0.086818
15:35:18|0.086818
15:35:18|0.086818
15:35:20|0.086818
15:35:21|0.086818
15:35:22|0.086818
15:35:23|0.086818
15:35:24|0.086818
15:35:25|0.086818
15:35:26|0.086818
15:35:27|0.086818
15:35:28|0.086818
15:35:29|0.086818
15:35:30|0.086818
15:35:31|0.086818
15:35:32|0.086818
15:35:33|0.086818
15:35:34|0.086818
15:35:36|0.086818
15:35:37|0.086818
15:35:39|0.086818
15:35:40|0.086818
15:35:41|0.086818
15:35:42|0.086818
15:35:43|0.086818
15:35:44|0.086818
15:35:46|0.086818
15:35:48|0.086818
15:35:48|0.086818
15:35:50|0.086818
15:35:50|0.086818
15:35:51|0.086818
15:35:52|0.086818
15:35:53|0.086818
15:35:55|0.086818
15:35:56|0.086818
15:35:57|0.086818
15:35:58|0.086818
15:35:58|0.086769
15:36:00|0.086769
15:36:01|0.086769
15:36:02|0.086769
15:36:03|0.086769
15:36:04|0.086769
15:36:06|0.086769
15:36:07|0.086769
15:36:08|0.086769
15:36:09|0.086769
15:36:10|0.086769
15:36:11|0.086769
15:36:12|0.086769
15:36:13|0.086769
15:36:14|0.086769
15:36:15|0.086769
15:36:16|0.086769
15:36:17|0.086769
15:36:19|0.086769
15:36:20|0.086769
15:36:21|0.086769
15:36:22|0.086769
15:36:23|0.086769
15:36:24|0.086769
15:36:25|0.086769
15:36:26|0.086769
15:36:27|0.086769
15:36:28|0.086769
15:36:30|0.086769
15:36:30|0.086769
15:36:31|0.086769
15:36:32|0.086769
15:36:33|0.086769
15:36:35|0.086769
15:36:35|0.086769
15:36:36|0.086769
15:36:37|0.086769
15:36:38|0.086769
15:36:39|0.086769
15:36:41|0.086769
15:36:42|0.086769
15:36:43|0.086769
15:36:44|0.086769
15:36:45|0.086715
15:36:46|0.086715
15:36:47|0.086715
15:36:48|0.086715
15:36:49|0.086715
15:36:50|0.086715
15:36:51|0.086715
15:36:52|0.086715
15:36:53|0.086715
15:36:54|0.086715
15:36:55|0.086715
15:36:56|0.086715
15:36:57|0.086715
15:36:58|0.086715
15:36:59|0.086715
15:37:00|0.086715
15:37:01|0.086715
15:37:02|0.086715
15:37:03|0.086715
15:37:04|0.086715
15:37:05|0.086715
15:37:07|0.086715
15:37:08|0.086715
15:37:09|0.086715
15:37:10|0.086715
15:37:11|0.086715
15:37:13|0.086715
15:37:14|0.086715
15:37:14|0.086715
15:37:16|0.086715
15:37:17|0.086715
15:37:18|0.086715
15:37:19|0.086715
15:37:19|0.086715
15:37:21|0.086715
15:37:22|0.086715
15:37:23|0.086715
15:37:24|0.086715
15:37:26|0.086715
15:37:26|0.086715
15:37:27|0.086715
15:37:29|0.086715
15:37:29|0.086715
15:37:31|0.086827
15:37:32|0.086827
15:37:33|0.086827
15:37:34|0.086827
15:37:35|0.086827
15:37:36|0.086827
15:37:37|0.086827
15:37:38|0.08689
15:37:39|0.08689
15:37:40|0.08689
15:37:41|0.08689
15:37:42|0.08689
15:37:43|0.08689
15:37:45|0.08689
15:37:46|0.08689
15:37:46|0.08689
15:37:47|0.08689
15:37:49|0.08689
15:37:49|0.08689
15:37:51|0.08689
15:37:51|0.08689
15:37:53|0.08689
15:37:54|0.08689
15:37:55|0.08689
15:37:57|0.08689
15:37:57|0.08689
15:37:58|0.08689
15:38:00|0.08689
15:38:00|0.08689
15:38:01|0.08689
15:38:03|0.08689
15:38:04|0.08689
15:38:05|0.08689
15:38:06|0.08689
15:38:08|0.08689
15:38:09|0.08689
15:38:10|0.08689
15:38:10|0.08689
15:38:11|0.087004
15:38:12|0.087004
15:38:14|0.087004
15:38:15|0.087004
15:38:16|0.087004
15:38:17|0.087015
15:38:18|0.087015
15:38:18|0.087015
15:38:19|0.087015
15:38:20|0.087015
15:38:22|0.087015
15:38:22|0.087015
15:38:23|0.087015
15:38:24|0.087015
15:38:26|0.087084
15:38:26|0.087084
15:38:27|0.087084
15:38:29|0.087084
15:38:30|0.087084
15:38:30|0.087084
15:38:31|0.087084
15:38:32|0.087084
15:38:34|0.087084
15:38:34|0.087084
15:38:36|0.087084
15:38:36|0.087084
15:38:37|0.087063
15:38:39|0.087063
15:38:39|0.087063
15:38:40|0.087063
15:38:42|0.087063
15:38:43|0.087063
15:38:44|0.087063
15:38:45|0.087063
15:38:46|0.087063
15:38:48|0.087005
15:38:48|0.087005
15:38:50|0.087005
15:38:51|0.08696
15:38:52|0.08696
15:38:53|0.08696
15:38:54|0.08696
15:38:55|0.08696
15:38:56|0.08696
15:38:57|0.08696
15:38:58|0.08696
15:38:59|0.08696
15:39:00|0.08696
15:39:01|0.08696
15:39:02|0.08696
15:39:03|0.08696
15:39:04|0.08696
15:39:05|0.08696
15:39:06|0.08696
15:39:08|0.08696
15:39:08|0.08696
15:39:10|0.08696
15:39:11|0.08696
15:39:12|0.08696
15:39:13|0.08696
15:39:14|0.08696
15:39:14|0.08696
15:39:16|0.08696
15:39:17|0.08696
15:39:18|0.08696
15:39:19|0.08696
15:39:20|0.08696
15:39:20|0.08696
15:39:22|0.08696
15:39:23|0.08696
15:39:24|0.08696
15:39:25|0.08696
15:39:25|0.08696
15:39:28|0.08696
15:39:29|0.08696
15:39:30|0.08696
15:39:31|0.08696
15:39:32|0.08696
15:39:33|0.08696
15:39:34|0.08696
15:39:35|0.08696
15:39:36|0.08696
15:39:37|0.08696
15:39:38|0.08696
15:39:39|0.08696
15:39:40|0.08696
15:39:41|0.08696
15:39:42|0.08696
15:39:43|0.08696
15:39:44|0.08696
15:39:46|0.08696
15:39:47|0.08696
15:39:48|0.08696
15:39:49|0.08696
15:39:50|0.08696
15:39:52|0.08696
15:39:53|0.08696
15:39:53|0.08696
15:39:55|0.08696
15:39:56|0.08696
15:39:57|0.08696
15:39:57|0.08696
15:39:58|0.08696
15:39:59|0.086915
15:40:01|0.086915
15:40:02|0.086904
15:40:03|0.086904
15:40:03|0.086904
15:40:05|0.086904
15:40:06|0.086904
15:40:07|0.086904
15:40:08|0.086904
15:40:10|0.086904
15:40:10|0.086904
15:40:12|0.086904
15:40:12|0.086904
15:40:14|0.086904
15:40:14|0.086904
15:40:16|0.086904
15:40:16|0.086904
15:40:17|0.086904
15:40:18|0.086904
15:40:20|0.086904
15:40:21|0.086904
15:40:22|0.086904
15:40:23|0.086904
15:40:23|0.086904
15:40:25|0.086904
15:40:26|0.086904
15:40:26|0.086904
15:40:27|0.086904
15:40:28|0.086904
15:40:29|0.086904
15:40:30|0.086904
15:40:32|0.086904
15:40:33|0.086904
15:40:34|0.086904
15:40:35|0.086904
15:40:36|0.086904
15:40:37|0.086904
15:40:38|0.086904
15:40:39|0.086904
15:40:40|0.086904
15:40:41|0.086904
15:40:43|0.086904
15:40:43|0.086904
15:40:44|0.086904
15:40:45|0.086904
15:40:46|0.086904
15:40:48|0.086904
15:40:48|0.086904
15:40:50|0.086904
15:40:51|0.086904
15:40:52|0.086904
15:40:53|0.086904
15:40:53|0.086904
15:40:54|0.086904
15:40:56|0.086904
15:40:57|0.086904
15:40:58|0.086904
15:40:59|0.086904
15:40:59|0.086904
15:41:01|0.086904
15:41:01|0.086904
15:41:02|0.086904
15:41:04|0.086904
15:41:05|0.086904
15:41:06|0.086904
15:41:06|0.086904
15:41:07|0.086904
15:41:08|0.086904
15:41:11|0.086904
15:41:12|0.086904
15:41:13|0.086913
15:41:14|0.086913
15:41:15|0.086913
15:41:16|0.086913
15:41:18|0.086913
15:41:18|0.086913
15:41:20|0.086913
15:41:21|0.086913
15:41:22|0.086988
15:41:22|0.086988
15:41:24|0.086988
15:41:25|0.086988
15:41:25|0.086988
15:41:26|0.086988
15:41:27|0.086988
15:41:29|0.086988
15:41:30|0.086988
15:41:30|0.086988
15:41:32|0.08695
15:41:32|0.08695
15:41:33|0.08695
15:41:34|0.08695
15:41:35|0.087005
15:41:36|0.087005
15:41:38|0.087005
15:41:39|0.087005
15:41:40|0.087005
15:41:41|0.087005
15:41:42|0.087005
15:41:43|0.087005
15:41:45|0.087005
15:41:46|0.087005
15:41:47|0.087005
15:41:48|0.087005
15:41:48|0.087005
15:41:50|0.087005
15:41:51|0.087005
15:41:52|0.087005
15:41:53|0.087005
15:41:54|0.087005
15:41:55|0.087005
15:41:56|0.087005
15:41:57|0.087005
15:41:58|0.087005
15:41:59|0.087015
15:42:00|0.087015
15:42:01|0.087015
15:42:02|0.087015
15:42:03|0.087015
15:42:04|0.087015
15:42:05|0.087015
15:42:06|0.087015
15:42:07|0.087015
15:42:08|0.087015
15:42:09|0.087015
15:42:10|0.087015
15:42:11|0.087015
15:42:12|0.087015
15:42:14|0.087015
15:42:15|0.087015
15:42:15|0.087015
15:42:17|0.087015
15:42:18|0.087015
15:42:18|0.087015
15:42:20|0.087015
15:42:20|0.087015
15:42:22|0.087015
15:42:23|0.087015
15:42:24|0.087015
15:42:25|0.087015
15:42:25|0.087015
15:42:27|0.087015
15:42:27|0.087015
15:42:28|0.087015
15:42:30|0.087015
15:42:31|0.087015
15:42:32|0.087015
15:42:33|0.087015
15:42:33|0.087015
15:42:35|0.087015
15:42:35|0.087015
15:42:37|0.087015
15:42:37|0.087015
15:42:39|0.087015
15:42:39|0.087015
15:42:41|0.087015
15:42:42|0.087015
15:42:43|0.087015
15:42:44|0.087015
15:42:46|0.087061
15:42:48|0.087061
15:42:49|0.087061
15:42:49|0.087061
15:42:52|0.087061
15:42:53|0.087061
15:42:53|0.087061
15:42:55|0.087061
15:42:55|0.087061
15:42:57|0.087061
15:42:57|0.087061
15:42:58|0.087061
15:42:59|0.087061
15:43:01|0.087061
15:43:02|0.087061
15:43:02|0.087061
15:43:04|0.087061
15:43:04|0.087061
15:43:05|0.087061
15:43:06|0.087061
15:43:08|0.087061
15:43:08|0.087061
15:43:09|0.087061
15:43:10|0.087061
15:43:11|0.087061
15:43:13|0.087061
15:43:14|0.087061
15:43:15|0.087061
15:43:16|0.087061
15:43:18|0.087061
15:43:19|0.087061
15:43:20|0.087061
15:43:21|0.087061
15:43:23|0.08704
15:43:23|0.08704
15:43:24|0.08704
15:43:26|0.08704
15:43:26|0.08704
15:43:28|0.08704
15:43:29|0.08704
15:43:30|0.08704
15:43:31|0.08704
15:43:31|0.08704
15:43:33|0.087061
15:43:34|0.087061
15:43:35|0.087061
15:43:36|0.087061
15:43:36|0.087061
15:43:38|0.087061
15:43:38|0.087103
15:43:40|0.087103
15:43:40|0.087103
15:43:41|0.087103
15:43:42|0.087103
15:43:44|0.087103
15:43:45|0.087103
15:43:47|0.087103
15:43:48|0.087103
15:43:48|0.087103
15:43:50|0.087144
15:43:51|0.087145
15:43:52|0.087145
15:43:53|0.087145
15:43:54|0.087145
15:43:55|0.087145
15:43:56|0.087145
15:43:56|0.087145
15:43:58|0.087145
15:43:59|0.087145
15:44:00|0.087145
15:44:01|0.087145
15:44:02|0.087145
15:44:02|0.087145
15:44:05|0.087145
15:44:05|0.087145
15:44:06|0.087145
15:44:07|0.087145
15:44:09|0.087145
15:44:10|0.087145
15:44:10|0.087145
15:44:11|0.087145
15:44:12|0.087161
15:44:13|0.087161
15:44:14|0.087149
15:44:15|0.087149
15:44:17|0.087149
15:44:18|0.08712
15:44:20|0.08712
15:44:21|0.08712
15:44:21|0.08712
15:44:22|0.08712
15:44:23|0.08712
15:44:24|0.08712
15:44:25|0.08712
15:44:26|0.08712
15:44:27|0.08712
15:44:28|0.08712
15:44:29|0.08712
15:44:30|0.08712
15:44:31|0.08712
15:44:33|0.087124
15:44:33|0.087124
15:44:34|0.087124
15:44:35|0.087124
15:44:36|0.087124
15:44:37|0.087124
15:44:39|0.087124
15:44:40|0.087124
15:44:40|0.087124
15:44:42|0.087124
15:44:42|0.087124
15:44:44|0.087124
15:44:45|0.087124
15:44:45|0.087124
15:44:47|0.087124
15:44:47|0.087124
15:44:48|0.087124
15:44:50|0.087124
15:44:50|0.087114
15:44:53|0.087114
15:44:54|0.087114
15:44:54|0.087114
15:44:56|0.087114
15:44:57|0.087114
15:44:57|0.087114
15:44:59|0.087143
15:45:00|0.087143
15:45:01|0.087143
15:45:02|0.087143
15:45:03|0.087143
15:45:04|0.087143
15:45:05|0.087143
15:45:07|0.087143
15:45:08|0.087143
15:45:08|0.087143
15:45:10|0.087143
15:45:11|0.087143
15:45:11|0.087143
15:45:12|0.087143
15:45:13|0.087143
15:45:14|0.087143
15:45:16|0.087143
15:45:17|0.087143
15:45:17|0.087143
15:45:19|0.087143
15:45:20|0.087143
15:45:21|0.087143
15:45:22|0.087143
15:45:23|0.087143
15:45:24|0.087143
15:45:25|0.087143
15:45:26|0.087143
15:45:27|0.087143
15:45:28|0.087143
15:45:29|0.087143
15:45:30|0.087143
15:45:31|0.087143
15:45:32|0.087143
15:45:34|0.087143
15:45:34|0.087143
15:45:35|0.087143
15:45:37|0.087143
15:45:38|0.087143
15:45:39|0.087143
15:45:41|0.087143
15:45:41|0.087143
15:45:43|0.087143
15:45:44|0.087143
15:45:45|0.087143
15:45:46|0.087143
15:45:47|0.087143
15:45:48|0.087143
15:45:48|0.087143
15:45:50|0.087143
15:45:51|0.087143
15:45:52|0.087143
15:45:53|0.087143
15:45:54|0.087143
15:45:56|0.087143
15:45:57|0.087143
15:45:58|0.087143
15:45:59|0.087143
15:45:59|0.087143
15:46:01|0.087143
15:46:02|0.087143
15:46:03|0.087177
15:46:04|0.087117
15:46:05|0.087117
15:46:06|0.087133
15:46:07|0.087133
15:46:08|0.087133
15:46:09|0.087133
15:46:10|0.087133
15:46:11|0.087133
15:46:12|0.087133
15:46:13|0.087133
15:46:13|0.087133
15:46:15|0.087133
15:46:17|0.087133
15:46:17|0.087133
15:46:18|0.087133
15:46:20|0.087133
15:46:21|0.087133
15:46:22|0.087133
15:46:23|0.087222
15:46:24|0.087222
15:46:25|0.087222
15:46:26|0.087222
15:46:28|0.087222
15:46:28|0.087222
15:46:30|0.087222
15:46:30|0.087222
15:46:31|0.087222
15:46:32|0.087222
15:46:34|0.087222
15:46:34|0.087222
15:46:36|0.087222
15:46:37|0.087222
15:46:39|0.087181
15:46:39|0.0872
15:46:41|0.087174
15:46:41|0.087173
15:46:43|0.087173
15:46:44|0.087173
15:46:46|0.087173
15:46:47|0.087173
15:46:48|0.087173
15:46:48|0.087173
15:46:50|0.087173
15:46:50|0.087173
15:46:51|0.087173
15:46:53|0.087173
15:46:54|0.087173
15:46:54|0.087173
15:46:56|0.087173
15:46:57|0.087173
15:46:57|0.087173
15:46:58|0.087173
15:47:00|0.087173
15:47:01|0.087173
15:47:02|0.087173
15:47:03|0.087173
15:47:05|0.087173
15:47:05|0.087173
15:47:07|0.087173
15:47:08|0.087173
15:47:08|0.087173
15:47:10|0.087173
15:47:10|0.087173
15:47:12|0.087173
15:47:12|0.087173
15:47:14|0.087173
15:47:15|0.087173
15:47:16|0.087173
15:47:17|0.087173
15:47:18|0.087173
15:47:18|0.087173
15:47:20|0.087173
15:47:21|0.087173
15:47:22|0.087173
15:47:23|0.087173
15:47:24|0.087173
15:47:24|0.087173
15:47:26|0.087173
15:47:26|0.087173
15:47:28|0.087173
15:47:29|0.087173
15:47:30|0.087173
15:47:31|0.087173
15:47:32|0.087173
15:47:33|0.087173
15:47:34|0.087173
15:47:35|0.087173
15:47:36|0.087173
15:47:36|0.087173
15:47:37|0.087173
15:47:39|0.087173
15:47:41|0.087173
15:47:42|0.087173
15:47:42|0.087173
15:47:44|0.087173
15:47:45|0.087173
15:47:46|0.087224
15:47:47|0.087224
15:47:48|0.087224
15:47:49|0.087224
15:47:50|0.087224
15:47:50|0.087224
15:47:52|0.087224
15:47:53|0.087224
15:47:54|0.087224
15:47:55|0.087224
15:47:56|0.087224
15:47:57|0.087224
15:47:58|0.087224
15:47:59|0.087224
15:48:00|0.087224
15:48:01|0.087224
15:48:02|0.08726
15:48:03|0.08726
15:48:04|0.08726
15:48:05|0.08726
15:48:06|0.087267
15:48:07|0.087354
15:48:08|0.087354
15:48:09|0.087354
15:48:10|0.087354
15:48:11|0.087354
15:48:12|0.087354
15:48:13|0.087354
15:48:15|0.087354
15:48:16|0.087354
15:48:16|0.087296
15:48:18|0.087296
15:48:18|0.087296
15:48:20|0.087296
15:48:20|0.087296
15:48:21|0.087296
15:48:22|0.087289
15:48:24|0.087289
15:48:25|0.087289
15:48:26|0.087289
15:48:27|0.087289
15:48:28|0.087289
15:48:28|0.087289
15:48:30|0.087289
15:48:31|0.087289
15:48:32|0.087289
15:48:33|0.087289
15:48:34|0.087289
15:48:34|0.087289
15:48:35|0.087289
15:48:36|0.087289
15:48:37|0.087289
15:48:39|0.087289
15:48:41|0.087264
15:48:42|0.087264
15:48:43|0.087264
15:48:45|0.087264
15:48:46|0.087264
15:48:47|0.087264
15:48:48|0.087264
15:48:49|0.087264
15:48:50|0.087264
15:48:52|0.087264
15:48:53|0.087264
15:48:53|0.087264
15:48:54|0.087264
15:48:56|0.087264
15:48:57|0.087264
15:48:58|0.087264
15:48:59|0.087264
15:49:00|0.087264
15:49:00|0.087264
15:49:01|0.087264
15:49:03|0.087264
15:49:04|0.087264
15:49:05|0.087264
15:49:05|0.087264
15:49:06|0.087264
15:49:08|0.087264
15:49:09|0.087264
15:49:10|0.087264
15:49:12|0.087264
15:49:12|0.087264
15:49:13|0.087264
15:49:15|0.087264
15:49:16|0.087264
15:49:16|0.087264
15:49:17|0.087264
15:49:19|0.087264
15:49:20|0.087264
15:49:21|0.087264
15:49:22|0.087264
15:49:23|0.087264
15:49:24|0.087264
15:49:24|0.087264
15:49:26|0.087264
15:49:27|0.087264
15:49:28|0.087264
15:49:28|0.087341
15:49:30|0.087341
15:49:31|0.087341
15:49:32|0.087264
15:49:34|0.087264
15:49:34|0.087264
15:49:35|0.087267
15:49:36|0.087267
15:49:37|0.087267
15:49:39|0.087267
15:49:39|0.087267
15:49:41|0.087267
15:49:43|0.087267
15:49:44|0.087267
15:49:45|0.087267
15:49:47|0.087267
15:49:47|0.087267
15:49:48|0.087267
15:49:49|0.087267
15:49:51|0.087267
15:49:52|0.087267
15:49:53|0.087267
15:49:54|0.087267
15:49:56|0.087267
15:49:57|0.087267
15:49:58|0.087267
15:49:59|0.087267
15:50:00|0.087267
15:50:01|0.087267
15:50:03|0.087267
15:50:03|0.087267
15:50:04|0.087267
15:50:06|0.087267
15:50:07|0.087267
15:50:09|0.087267
15:50:10|0.087267
15:50:11|0.087267
15:50:12|0.087267
15:50:13|0.087267
15:50:14|0.087267
15:50:15|0.087267
15:50:16|0.087267
15:50:17|0.087267
15:50:18|0.087267
15:50:19|0.087267
15:50:20|0.087267
15:50:21|0.087267
15:50:22|0.087267
15:50:23|0.087267
15:50:24|0.087267
15:50:25|0.087312
15:50:26|0.087312
15:50:27|0.087312
15:50:28|0.087312
15:50:29|0.08727
15:50:30|0.08727
15:50:31|0.08727
15:50:33|0.08727
15:50:34|0.08727
15:50:35|0.08727
15:50:35|0.08727
15:50:36|0.08727
15:50:37|0.08727
15:50:39|0.08727
15:50:40|0.08727
15:50:41|0.087321
15:50:43|0.087321
15:50:44|0.087321
15:50:45|0.087321
15:50:46|0.087321
15:50:47|0.087321
15:50:49|0.087321
15:50:50|0.087321
15:50:50|0.087321
15:50:52|0.087321
15:50:52|0.087321
15:50:54|0.087321
15:50:55|0.087321
15:50:56|0.087321
15:50:56|0.087321
15:50:57|0.087321
15:50:59|0.087321
15:50:59|0.087321
15:51:00|0.087321
15:51:02|0.087321
15:51:03|0.087337
15:51:04|0.087337
15:51:05|0.087337
15:51:06|0.087337
15:51:07|0.087337
15:51:08|0.087337
15:51:09|0.087337
15:51:11|0.087337
15:51:12|0.087337
15:51:13|0.087337
15:51:14|0.087337
15:51:15|0.087337
15:51:16|0.087337
15:51:17|0.087337
15:51:18|0.087346
15:51:19|0.087346
15:51:20|0.087346
15:51:21|0.087346
15:51:22|0.087346
15:51:23|0.087346
15:51:24|0.087346
15:51:25|0.087346
15:51:26|0.087346
15:51:27|0.087346
15:51:28|0.087346
15:51:29|0.087346
15:51:30|0.087346
15:51:31|0.087346
15:51:32|0.087346
15:51:33|0.087346
15:51:34|0.087346
15:51:35|0.087346
15:51:36|0.087289
15:51:37|0.087289
15:51:38|0.087289
15:51:39|0.087289
15:51:40|0.087289
15:51:41|0.087289
15:51:42|0.087285
15:51:43|0.087285
15:51:44|0.087285
15:51:46|0.087285
15:51:46|0.087285
15:51:48|0.087285
15:51:49|0.087285
15:51:49|0.087285
15:51:50|0.087285
15:51:51|0.087285
15:51:53|0.087285
15:51:54|0.087285
15:51:55|0.087285
15:51:56|0.087285
15:51:57|0.087261
15:51:58|0.087261
15:52:00|0.087261
15:52:00|0.087261
15:52:02|0.087261
15:52:02|0.087261
15:52:03|0.087261
15:52:04|0.087261
15:52:05|0.087261
15:52:07|0.087261
15:52:08|0.087261
15:52:09|0.087261
15:52:09|0.087261
15:52:11|0.087261
15:52:12|0.087261
15:52:12|0.087261
15:52:14|0.087261
15:52:15|0.087261
15:52:16|0.087261
15:52:17|0.087261
15:52:19|0.087261
15:52:19|0.087261
15:52:20|0.087278
15:52:22|0.087278
15:52:22|0.087278
15:52:23|0.087278
15:52:24|0.087253
15:52:26|0.087253
15:52:26|0.087253
15:52:27|0.087253
15:52:29|0.087253
15:52:29|0.087253
15:52:30|0.087253
15:52:32|0.087253
15:52:32|0.087246
15:52:34|0.087246
15:52:34|0.087246
15:52:36|0.087246
15:52:37|0.087246
15:52:39|0.087246
15:52:40|0.087246
15:52:40|0.087246
15:52:41|0.087246
15:52:42|0.087246
15:52:44|0.087246
15:52:45|0.087246
15:52:46|0.087246
15:52:47|0.087246
15:52:48|0.087246
15:52:49|0.087246
15:52:51|0.087246
15:52:52|0.087246
15:52:53|0.087246
15:52:54|0.087246
15:52:55|0.087246
15:52:56|0.087246
15:52:57|0.087246
15:52:58|0.087246
15:52:59|0.087246
15:53:00|0.087246
15:53:01|0.087246
15:53:02|0.087246
15:53:03|0.087246
15:53:04|0.087246
15:53:05|0.087246
15:53:06|0.087246
15:53:07|0.087246
15:53:08|0.087246
15:53:09|0.087246
15:53:11|0.087246
15:53:11|0.087246
15:53:13|0.087246
15:53:14|0.087246
15:53:15|0.087218
15:53:16|0.087218
15:53:17|0.087218
15:53:18|0.087218
15:53:19|0.087218
15:53:20|0.087218
15:53:21|0.087218
15:53:22|0.087218
15:53:23|0.087218
15:53:24|0.087218
15:53:25|0.087218
15:53:26|0.087218
15:53:27|0.087218
15:53:28|0.087218
15:53:29|0.087218
15:53:30|0.087218
15:53:31|0.087218
15:53:32|0.087218
15:53:33|0.087218
15:53:34|0.087218
15:53:35|0.087218
15:53:36|0.087218
15:53:37|0.087218
15:53:38|0.087218
15:53:39|0.087218
15:53:40|0.087218
15:53:41|0.087218
15:53:42|0.087218
15:53:43|0.087218
15:53:44|0.087218
15:53:46|0.087218
15:53:47|0.087218
15:53:49|0.087218
15:53:50|0.087218
15:53:50|0.087218
15:53:52|0.087218
15:53:53|0.087218
15:53:54|0.087218
15:53:55|0.087218
15:53:56|0.087218
15:53:57|0.087218
15:53:58|0.087218
15:53:59|0.087218
15:54:00|0.087218
15:54:01|0.087218
15:54:02|0.087218
15:54:03|0.087218
15:54:04|0.087218
15:54:05|0.087218
15:54:06|0.087218
15:54:07|0.087218
15:54:08|0.087218
15:54:09|0.087218
15:54:10|0.087218
15:54:12|0.087218
15:54:12|0.087218
15:54:14|0.087218
15:54:14|0.087218
15:54:16|0.087218
15:54:16|0.087218
15:54:17|0.087218
15:54:19|0.087218
15:54:19|0.08725
15:54:20|0.08725
15:54:21|0.08725
15:54:23|0.08725
15:54:23|0.08725
15:54:24|0.08725
15:54:26|0.08725
15:54:26|0.08725
15:54:27|0.08725
15:54:28|0.08725
15:54:29|0.08725
15:54:30|0.08725
15:54:32|0.08725
15:54:32|0.08725
15:54:33|0.08725
15:54:34|0.08725
15:54:36|0.08725
15:54:37|0.08725
15:54:38|0.087213
15:54:39|0.087213
15:54:40|0.087213
15:54:41|0.087229
15:54:42|0.087229
15:54:43|0.087229
15:54:44|0.087175
15:54:45|0.087175
15:54:46|0.087175
15:54:47|0.087175
15:54:49|0.087175
15:54:50|0.087159
15:54:51|0.087159
15:54:52|0.087159
15:54:53|0.087159
15:54:54|0.087159
15:54:55|0.087159
15:54:57|0.087159
15:54:58|0.087233
15:54:59|0.087239
15:55:00|0.087283
15:55:01|0.087237
15:55:02|0.087237
15:55:03|0.087237
15:55:04|0.087244
15:55:05|0.087244
15:55:06|0.087244
15:55:07|0.087244
15:55:08|0.087244
15:55:09|0.087244
15:55:09|0.087244
15:55:11|0.087244
15:55:12|0.087244
15:55:14|0.087244
15:55:14|0.087244
15:55:15|0.087244
15:55:16|0.087244
15:55:17|0.087244
15:55:18|0.087244
15:55:19|0.087244
15:55:21|0.087244
15:55:22|0.087244
15:55:22|0.087244
15:55:23|0.087244
15:55:25|0.087244
15:55:25|0.087244
15:55:26|0.087244
15:55:28|0.087244
15:55:28|0.087244
15:55:29|0.087244
15:55:30|0.087244
15:55:31|0.087244
15:55:32|0.087244
15:55:33|0.087244
15:55:34|0.087244
15:55:36|0.087244
15:55:37|0.087244
15:55:38|0.087244
15:55:38|0.087176
15:55:40|0.087176
15:55:41|0.087176
15:55:42|0.087176
15:55:43|0.087176
15:55:44|0.087176
15:55:45|0.087176
15:55:46|0.087176
15:55:48|0.087176
15:55:49|0.087175
15:55:50|0.087175
15:55:52|0.087175
15:55:53|0.087175
15:55:54|0.087175
15:55:55|0.087175
15:55:55|0.087175
15:55:57|0.087175
15:55:58|0.087215
15:55:58|0.087215
15:56:00|0.087215
15:56:00|0.087215
15:56:01|0.087226
15:56:04|0.087226
15:56:05|0.087226
15:56:06|0.087242
15:56:07|0.087242
15:56:08|0.087242
15:56:08|0.087242
15:56:10|0.087242
15:56:10|0.087242
15:56:12|0.087242
15:56:12|0.0872
15:56:13|0.0872
15:56:15|0.0872
15:56:16|0.0872
15:56:17|0.0872
15:56:18|0.0872
15:56:19|0.0872
15:56:20|0.0872
15:56:21|0.0872
15:56:22|0.0872
15:56:23|0.0872
15:56:23|0.0872
15:56:26|0.0872
15:56:26|0.0872
15:56:27|0.0872
15:56:29|0.0872
15:56:29|0.0872
15:56:30|0.0872
15:56:31|0.0872
15:56:32|0.0872
15:56:34|0.087213
15:56:34|0.087213
15:56:35|0.087213
15:56:36|0.087213
15:56:37|0.087213
15:56:38|0.087213
15:56:39|0.087213
15:56:40|0.087213
15:56:41|0.087213
15:56:42|0.087213
15:56:43|0.087213
15:56:45|0.087227
15:56:46|0.087227
15:56:46|0.087227
15:56:48|0.087227
15:56:50|0.087227
15:56:50|0.087227
15:56:52|0.087227
15:56:53|0.087227
15:56:54|0.087227
15:56:55|0.087227
15:56:57|0.087227
15:56:57|0.087227
15:56:59|0.087227
15:57:00|0.087227
15:57:01|0.087227
15:57:01|0.087201
15:57:02|0.087201
15:57:04|0.087201
15:57:05|0.087201
15:57:06|0.087201
15:57:07|0.087201
15:57:09|0.087201
15:57:09|0.087201
15:57:10|0.087201
15:57:12|0.087201
15:57:12|0.087218
15:57:14|0.087218
15:57:14|0.087218
15:57:16|0.087218
15:57:17|0.087218
15:57:17|0.087218
15:57:18|0.087218
15:57:20|0.087218
15:57:20|0.087218
15:57:21|0.087218
15:57:23|0.087218
15:57:24|0.087218
15:57:25|0.087218
15:57:26|0.087218
15:57:27|0.087218
15:57:28|0.087234
15:57:28|0.087234
15:57:29|0.087234
15:57:30|0.08725
15:57:31|0.08725
15:57:33|0.08725
15:57:34|0.08725
15:57:35|0.08725
15:57:35|0.08725
15:57:37|0.08725
15:57:38|0.08725
15:57:39|0.08725
15:57:40|0.08725
15:57:41|0.08725
15:57:41|0.08725
15:57:43|0.08725
15:57:43|0.08725
15:57:45|0.08725
15:57:46|0.08725
15:57:47|0.08725
15:57:48|0.08725
15:57:49|0.08725
15:57:51|0.08725
15:57:53|0.08725
15:57:54|0.08725
15:57:55|0.08725
15:57:57|0.087242
15:57:58|0.087248
15:57:59|0.087248
15:58:00|0.087248
15:58:01|0.087248
15:58:02|0.087248
15:58:03|0.087228
15:58:04|0.087228
15:58:05|0.087228
15:58:06|0.087228
15:58:07|0.087221
15:58:09|0.087221
15:58:10|0.087221
15:58:11|0.087221
15:58:12|0.087221
15:58:13|0.087221
15:58:14|0.087221
15:58:15|0.087247
15:58:16|0.087247
15:58:17|0.087247
15:58:18|0.087247
15:58:19|0.087247
15:58:21|0.087247
15:58:22|0.087247
15:58:23|0.087247
15:58:24|0.087247
15:58:25|0.087247
15:58:26|0.087249
15:58:27|0.087249
15:58:28|0.087249
15:58:28|0.087249
15:58:30|0.087225
15:58:30|0.087226
15:58:31|0.087226
15:58:33|0.087226
15:58:34|0.087226
15:58:35|0.087226
15:58:36|0.087226
15:58:37|0.087226
15:58:38|0.087226
15:58:38|0.087226
15:58:40|0.087226
15:58:41|0.087226
15:58:42|0.087226
15:58:42|0.087226
15:58:43|0.087226
15:58:45|0.087226
15:58:46|0.087226
15:58:47|0.087226
15:58:48|0.087226
15:58:49|0.087226
15:58:50|0.087226
15:58:51|0.087226
15:58:52|0.087226
15:58:53|0.087194
15:58:54|0.087194
15:58:55|0.087194
15:58:56|0.087194
15:58:57|0.087194
15:58:58|0.087194
15:58:59|0.087194
15:59:00|0.087194
15:59:01|0.087194
15:59:02|0.087194
15:59:03|0.087194
15:59:04|0.087194
15:59:05|0.087194
15:59:06|0.087194
15:59:07|0.087194
15:59:08|0.087194
15:59:09|0.087194
15:59:10|0.087194
15:59:11|0.087194
15:59:12|0.087194
15:59:14|0.087194
15:59:14|0.087194
15:59:16|0.087194
15:59:16|0.087194
15:59:17|0.087194
15:59:19|0.087194
15:59:19|0.087194
15:59:21|0.087194
15:59:21|0.087194
15:59:22|0.087194
15:59:24|0.087194
15:59:25|0.087194
15:59:25|0.087194
15:59:27|0.087194
15:59:27|0.087194
15:59:29|0.087194
15:59:30|0.087194
15:59:30|0.087194
15:59:32|0.087194
15:59:33|0.087194
15:59:34|0.087194
15:59:35|0.087194
15:59:35|0.087194
15:59:36|0.087194
15:59:38|0.087194
15:59:38|0.087194
15:59:40|0.087194
15:59:41|0.087194
15:59:42|0.087194
15:59:42|0.087194
15:59:44|0.087194
15:59:45|0.087194
15:59:46|0.087194
15:59:47|0.087194
15:59:47|0.087194
15:59:49|0.087194
15:59:50|0.087194
15:59:50|0.087194
15:59:52|0.087194
15:59:53|0.087194
15:59:54|0.087194
15:59:55|0.087194
15:59:56|0.087194
15:59:57|0.087194
15:59:58|0.087194
15:59:59|0.087194
16:00:01|0.087194
16:00:02|0.087194
16:00:03|0.087194
16:00:04|0.087168
16:00:06|0.087168
16:00:06|0.087168
16:00:08|0.087168
16:00:09|0.087168
16:00:09|0.087168
16:00:11|0.087168
16:00:13|0.087071
16:00:13|0.087071
16:00:14|0.087071
16:00:15|0.087071
16:00:16|0.087071
16:00:18|0.087071
16:00:18|0.087071
16:00:19|0.08709
16:00:21|0.08709
16:00:21|0.08709
16:00:22|0.08709
16:00:23|0.087084
16:00:25|0.087168
16:00:26|0.087168
16:00:26|0.087168
16:00:28|0.087168
16:00:28|0.087168
16:00:29|0.087168
16:00:30|0.087168
16:00:32|0.087168
16:00:32|0.087168
16:00:34|0.087168
16:00:34|0.087156
16:00:35|0.087158
16:00:36|0.087141
16:00:38|0.087141
16:00:39|0.087141
16:00:39|0.087141
16:00:40|0.087141
16:00:41|0.087141
16:00:43|0.087141
16:00:43|0.087141
16:00:44|0.087141
16:00:46|0.087141
16:00:47|0.087141
16:00:47|0.087141
16:00:48|0.087141
16:00:50|0.087141
16:00:50|0.087141
16:00:51|0.087141
16:00:53|0.087141
16:00:54|0.087141
16:00:55|0.087141
16:00:55|0.087141
16:00:57|0.087141
16:00:58|0.087141
16:00:59|0.087118
16:01:00|0.087118
16:01:01|0.087118
16:01:02|0.087118
16:01:03|0.087118
16:01:04|0.087118
16:01:05|0.08715
16:01:06|0.08715
16:01:07|0.08715
16:01:09|0.08715
16:01:09|0.08715
16:01:10|0.08715
16:01:11|0.08715
16:01:12|0.087206
16:01:14|0.087206
16:01:14|0.087206
16:01:16|0.087206
16:01:16|0.087206
16:01:17|0.087206
16:01:19|0.087206
16:01:19|0.087111
16:01:21|0.087111
16:01:21|0.087111
16:01:22|0.087111
16:01:23|0.087111
16:01:24|0.087056
16:01:25|0.087056
16:01:26|0.087056
16:01:28|0.087056
16:01:28|0.087057
16:01:29|0.087057
16:01:30|0.087057
16:01:31|0.087057
16:01:33|0.087057
16:01:34|0.087057
16:01:35|0.087057
16:01:35|0.087045
16:01:37|0.087067
16:01:38|0.087067
16:01:39|0.087067
16:01:40|0.087067
16:01:41|0.087067
16:01:42|0.087067
16:01:43|0.087067
16:01:44|0.087067
16:01:45|0.087067
16:01:46|0.087067
16:01:47|0.087067
16:01:48|0.087067
16:01:49|0.087067
16:01:50|0.087067
16:01:51|0.087067
16:01:52|0.087067
16:01:53|0.087022
16:01:55|0.087019
16:01:55|0.087
16:01:58|0.087
16:01:58|0.087
16:02:00|0.087
16:02:00|0.087
16:02:02|0.087
16:02:04|0.087
16:02:05|0.087
16:02:05|0.087
16:02:06|0.087
16:02:07|0.087
16:02:09|0.087
16:02:09|0.087
16:02:10|0.087
16:02:12|0.087
16:02:12|0.087
16:02:13|0.087028
16:02:14|0.087028
16:02:16|0.087028
16:02:16|0.087028
16:02:18|0.087028
16:02:18|0.087028
16:02:20|0.087028
16:02:21|0.087028
16:02:22|0.087028
16:02:23|0.087028
16:02:24|0.087028
16:02:25|0.087028
16:02:26|0.08704
16:02:27|0.08704
16:02:28|0.08704
16:02:29|0.08704
16:02:31|0.08704
16:02:32|0.08704
16:02:33|0.08704
16:02:34|0.08704
16:02:35|0.08704
16:02:35|0.08704
16:02:37|0.087063
16:02:38|0.087063
16:02:39|0.087063
16:02:40|0.087063
16:02:41|0.087063
16:02:42|0.087063
16:02:43|0.087063
16:02:44|0.087063
16:02:45|0.087063
16:02:46|0.087063
16:02:47|0.087063
16:02:47|0.087063
16:02:49|0.087063
16:02:50|0.087063
16:02:51|0.087063
16:02:51|0.087063
16:02:52|0.087063
16:02:55|0.087063
16:02:56|0.087063
16:02:57|0.087063
16:02:58|0.087063
16:02:59|0.087063
16:03:00|0.087063
16:03:01|0.087063
16:03:02|0.087063
16:03:03|0.087063
16:03:04|0.087063
16:03:05|0.087063
16:03:06|0.087045
16:03:07|0.087045
16:03:09|0.087045
16:03:10|0.087045
16:03:11|0.087045
16:03:11|0.087045
16:03:13|0.087045
16:03:14|0.087045
16:03:15|0.087045
16:03:15|0.087107
16:03:17|0.087107
16:03:18|0.087107
16:03:19|0.087107
16:03:20|0.087107
16:03:21|0.087107
16:03:23|0.087107
16:03:24|0.087107
16:03:24|0.087107
16:03:25|0.087107
16:03:26|0.087107
16:03:28|0.087107
16:03:29|0.087107
16:03:30|0.087107
16:03:31|0.087107
16:03:31|0.087107
16:03:33|0.087107
16:03:34|0.087107
16:03:35|0.087107
16:03:36|0.087107
16:03:37|0.087107
16:03:39|0.087111
16:03:40|0.087111
16:03:40|0.087111
16:03:42|0.087111
16:03:42|0.087111
16:03:44|0.087111
16:03:45|0.087111
16:03:45|0.087048
16:03:46|0.087048
16:03:48|0.087048
16:03:48|0.087048
16:03:49|0.087048
16:03:50|0.087048
16:03:52|0.087048
16:03:52|0.087048
16:03:54|0.087048
16:03:55|0.087048
16:03:57|0.087048
16:03:59|0.087048
16:04:00|0.087048
16:04:01|0.087048
16:04:02|0.087048
16:04:03|0.087048
16:04:04|0.087048
16:04:05|0.087048
16:04:06|0.087048
16:04:07|0.087048
16:04:08|0.087048
16:04:09|0.087021
16:04:10|0.087021
16:04:11|0.087021
16:04:12|0.087021
16:04:13|0.087021
16:04:14|0.087021
16:04:15|0.087021
16:04:16|0.087021
16:04:17|0.087021
16:04:18|0.087021
16:04:19|0.087021
16:04:20|0.087021
16:04:21|0.087021
16:04:22|0.087021
16:04:23|0.087023
16:04:24|0.087023
16:04:25|0.087023
16:04:26|0.087023
16:04:27|0.087023
16:04:28|0.087023
16:04:29|0.087023
16:04:30|0.087023
16:04:32|0.087023
16:04:32|0.087023
16:04:33|0.087023
16:04:34|0.087023
16:04:35|0.087023
16:04:36|0.087023
16:04:38|0.087023
16:04:38|0.087016
16:04:39|0.087016
16:04:40|0.087016
16:04:41|0.087016
16:04:42|0.087016
16:04:43|0.087016
16:04:45|0.087016
16:04:45|0.087016
16:04:46|0.087016
16:04:47|0.087016
16:04:49|0.087016
16:04:50|0.087016
16:04:51|0.087016
16:04:52|0.087016
16:04:52|0.087016
16:04:54|0.087016
16:04:54|0.087016
16:04:57|0.087016
16:04:57|0.087016
16:04:58|0.087016
16:05:00|0.087016
16:05:01|0.087016
16:05:02|0.087016
16:05:04|0.087016
16:05:05|0.087016
16:05:06|0.08696
16:05:07|0.08696
16:05:08|0.08696
16:05:08|0.08696
16:05:10|0.08696
16:05:11|0.08696
16:05:12|0.08696
16:05:13|0.086973
16:05:14|0.086973
16:05:15|0.086973
16:05:15|0.086973
16:05:16|0.086973
16:05:18|0.086973
16:05:19|0.086973
16:05:20|0.086966
16:05:20|0.086966
16:05:22|0.086966
16:05:23|0.086966
16:05:24|0.086966
16:05:25|0.086966
16:05:26|0.086966
16:05:27|0.086966
16:05:28|0.086966
16:05:29|0.086966
16:05:30|0.086886
16:05:31|0.086886
16:05:32|0.086912
16:05:33|0.086912
16:05:34|0.086912
16:05:35|0.086925
16:05:36|0.086925
16:05:37|0.086925
16:05:38|0.086925
16:05:39|0.08697
16:05:40|0.08697
16:05:41|0.08697
16:05:42|0.08697
16:05:43|0.08697
16:05:44|0.08697
16:05:45|0.08697
16:05:46|0.08697
16:05:47|0.08697
16:05:48|0.08697
16:05:49|0.08697
16:05:50|0.08697
16:05:51|0.08697
16:05:52|0.08697
16:05:53|0.08697
16:05:54|0.08697
16:05:55|0.08697
16:05:56|0.08697
16:05:58|0.08697
16:05:59|0.08697
16:06:00|0.086965
16:06:02|0.086965
16:06:03|0.086965
16:06:03|0.086965
16:06:05|0.086967
16:06:05|0.086967
16:06:07|0.086967
16:06:08|0.086967
16:06:09|0.086967
16:06:10|0.086967
16:06:10|0.086967
16:06:12|0.086967
16:06:13|0.086967
16:06:14|0.086967
16:06:15|0.086967
16:06:16|0.086967
16:06:17|0.086967
16:06:18|0.086967
16:06:19|0.086967
16:06:21|0.086967
16:06:21|0.086967
16:06:22|0.086967
16:06:23|0.086967
16:06:24|0.086967
16:06:25|0.086967
16:06:27|0.087015
16:06:27|0.087015
16:06:28|0.087015
16:06:30|0.087015
16:06:30|0.087015
16:06:31|0.087015
16:06:33|0.087015
16:06:34|0.087015
16:06:34|0.087015
16:06:35|0.087015
16:06:37|0.087015
16:06:38|0.087015
16:06:38|0.087015
16:06:40|0.087015
16:06:40|0.087015
16:06:41|0.087015
16:06:43|0.087015
16:06:44|0.087015
16:06:44|0.087015
16:06:45|0.087015
16:06:46|0.087015
16:06:47|0.087015
16:06:49|0.087015
16:06:49|0.087015
16:06:50|0.087081
16:06:51|0.087081
16:06:53|0.087081
16:06:53|0.087081
16:06:54|0.087081
16:06:56|0.087081
16:06:56|0.087081
16:06:57|0.087081
16:06:59|0.087081
16:07:00|0.087081
16:07:01|0.087081
16:07:02|0.087098
16:07:03|0.087098
16:07:04|0.087098
16:07:05|0.087098
16:07:06|0.087098
16:07:07|0.087098
16:07:09|0.087098
16:07:09|0.087098
16:07:10|0.087098
16:07:12|0.087098
16:07:13|0.087098
16:07:14|0.087098
16:07:15|0.087098
16:07:16|0.087098
16:07:17|0.087098
16:07:18|0.087098
16:07:19|0.087145
16:07:20|0.087162
16:07:21|0.087162
16:07:23|0.087171
16:07:23|0.087171
16:07:24|0.087171
16:07:25|0.087171
16:07:26|0.087171
16:07:28|0.087171
16:07:29|0.087171
16:07:30|0.087171
16:07:32|0.087171
16:07:32|0.087173
16:07:34|0.087173
16:07:34|0.087173
16:07:36|0.087223
16:07:36|0.087223
16:07:37|0.087223
16:07:38|0.087223
16:07:39|0.087223
16:07:40|0.087223
16:07:42|0.087223
16:07:43|0.087223
16:07:45|0.087223
16:07:46|0.087223
16:07:47|0.087223
16:07:48|0.087223
16:07:49|0.087259
16:07:50|0.087261
16:07:51|0.087275
16:07:52|0.087275
16:07:53|0.087362
16:07:54|0.087362
16:07:55|0.087362
16:07:55|0.087327
16:07:57|0.087327
16:07:57|0.087327
16:08:00|0.087327
16:08:01|0.087327
16:08:01|0.087327
16:08:04|0.087327
16:08:05|0.087327
16:08:05|0.087405
16:08:06|0.087405
16:08:08|0.087441
16:08:09|0.087441
16:08:10|0.087414
16:08:11|0.087414
16:08:12|0.087414
16:08:12|0.087414
16:08:14|0.087455
16:08:14|0.087455
16:08:15|0.087386
16:08:17|0.087375
16:08:18|0.087347
16:08:19|0.087347
16:08:20|0.087347
16:08:21|0.087347
16:08:22|0.087347
16:08:23|0.087347
16:08:24|0.087347
16:08:25|0.087347
16:08:26|0.087347
16:08:27|0.087347
16:08:28|0.087319
16:08:29|0.087319
16:08:30|0.087319
16:08:31|0.087396
16:08:32|0.087396
16:08:33|0.087396
16:08:34|0.087396
16:08:35|0.087396
16:08:36|0.087414
16:08:37|0.087414
16:08:38|0.087414
16:08:39|0.087414
16:08:40|0.087414
16:08:41|0.087414
16:08:42|0.087414
16:08:43|0.087414
16:08:44|0.087414
16:08:45|0.087414
16:08:46|0.087414
16:08:47|0.087414
16:08:48|0.087414
16:08:49|0.087414
16:08:50|0.087414
16:08:51|0.087414
16:08:52|0.087414
16:08:53|0.087414
16:08:54|0.087414
16:08:55|0.087414
16:08:56|0.087414
16:08:57|0.087414
16:08:58|0.087468
16:08:59|0.087468
16:09:00|0.087468
16:09:02|0.087468
16:09:03|0.087468
16:09:04|0.087468
16:09:06|0.0875
16:09:07|0.0875
16:09:08|0.087529
16:09:09|0.087529
16:09:10|0.087517
16:09:11|0.087567
16:09:12|0.087608
16:09:13|0.087608
16:09:14|0.087608
16:09:15|0.087608
16:09:16|0.087608
16:09:17|0.087608
16:09:18|0.087608
16:09:19|0.087608
16:09:20|0.087608
16:09:21|0.087616
16:09:22|0.087619
16:09:23|0.087619
16:09:24|0.087697
16:09:25|0.087697
16:09:26|0.087697
16:09:27|0.087688
16:09:28|0.087688
16:09:30|0.087693
16:09:31|0.087686
16:09:32|0.087688
16:09:32|0.087615
16:09:34|0.087615
16:09:34|0.087615
16:09:35|0.087614
16:09:37|0.087614
16:09:38|0.087614
16:09:38|0.087614
16:09:39|0.087614
16:09:40|0.087614
16:09:42|0.087635
16:09:42|0.087635
16:09:44|0.087615
16:09:44|0.087615
16:09:46|0.087615
16:09:47|0.087568
16:09:47|0.087568
16:09:48|0.087568
16:09:49|0.087561
16:09:50|0.087561
16:09:51|0.087588
16:09:52|0.087588
16:09:53|0.087588
16:09:55|0.087588
16:09:55|0.087588
16:09:56|0.087588
16:09:57|0.087588
16:09:58|0.087588
16:09:59|0.087588
16:10:01|0.087541
16:10:03|0.087578
16:10:05|0.087578
16:10:07|0.087612
16:10:08|0.087612
16:10:09|0.087612
16:10:10|0.087656
16:10:11|0.087656
16:10:13|0.087656
16:10:13|0.087656
16:10:14|0.087656
16:10:16|0.087656
16:10:19|0.087656
16:10:21|0.087622
16:10:22|0.087622
16:10:23|0.087622
16:10:24|0.087622
16:10:25|0.087621
16:10:28|0.087621
16:10:29|0.087621
16:10:30|0.087621
16:10:30|0.087621
16:10:31|0.087621
16:10:33|0.087621
16:10:34|0.08763
16:10:35|0.08763
16:10:36|0.08763
16:10:38|0.08763
16:10:39|0.08763
16:10:40|0.08763
16:10:42|0.087584
16:10:43|0.087584
16:10:44|0.087617
16:10:47|0.087617
16:10:48|0.087617
16:10:48|0.087617
16:10:49|0.087617
16:10:51|0.087617
16:10:52|0.087617
16:10:53|0.087617
16:10:54|0.08754
16:10:55|0.08754
16:10:56|0.08754
16:10:57|0.08754
16:10:58|0.08754
16:10:59|0.08754
16:11:00|0.08754
16:11:01|0.08754
16:11:03|0.08754
16:11:04|0.08754
16:11:05|0.08754
16:11:05|0.08754
16:11:07|0.08754
16:11:08|0.08754
16:11:10|0.08754
16:11:10|0.08754
16:11:12|0.087665
16:11:12|0.087665
16:11:13|0.087664
16:11:14|0.087664
16:11:16|0.087664
16:11:17|0.087664
16:11:17|0.087664
16:11:19|0.087664
16:11:20|0.087664
16:11:20|0.087664
16:11:22|0.087664
16:11:24|0.087664
16:11:26|0.087664
16:11:26|0.087657
16:11:29|0.087657
16:11:30|0.087657
16:11:31|0.087657
16:11:32|0.087657
16:11:33|0.087657
16:11:34|0.087657
16:11:35|0.087765
16:11:36|0.087765
16:11:37|0.087765
16:11:39|0.087765
16:11:39|0.087765
16:11:40|0.087765
16:11:42|0.087765
16:11:42|0.087732
16:11:43|0.087732
16:11:45|0.087729
16:11:45|0.087729
16:11:47|0.087729
16:11:48|0.087729
16:11:49|0.087729
16:11:50|0.087729
16:11:51|0.087729
16:11:52|0.087795
16:11:53|0.087795
16:11:54|0.087787
16:11:55|0.087787
16:11:56|0.087787
16:11:57|0.087955
16:11:58|0.087955
16:11:59|0.087938
16:12:00|0.087891
16:12:01|0.087887
16:12:02|0.087887
16:12:04|0.087885
16:12:05|0.087885
16:12:07|0.08781
16:12:08|0.087825
16:12:09|0.087765
16:12:10|0.087813
16:12:10|0.087792
16:12:12|0.08786
16:12:13|0.08786
16:12:14|0.08786
16:12:15|0.087793
16:12:16|0.087701
16:12:17|0.087701
16:12:19|0.087701
16:12:20|0.087701
16:12:21|0.087733
16:12:22|0.087733
16:12:23|0.087784
16:12:24|0.087784
16:12:24|0.087784
16:12:26|0.087784
16:12:27|0.087784
16:12:29|0.087784
16:12:29|0.087784
16:12:30|0.087784
16:12:32|0.087916
16:12:32|0.087916
16:12:33|0.087916
16:12:34|0.087923
16:12:35|0.088045
16:12:36|0.088045
16:12:37|0.088045
16:12:39|0.087957
16:12:40|0.087914
16:12:41|0.087829
16:12:42|0.087803
16:12:43|0.087803
16:12:44|0.087803
16:12:45|0.087741
16:12:46|0.087936
16:12:47|0.087936
16:12:48|0.087911
16:12:49|0.087903
16:12:50|0.087927
16:12:51|0.087927
16:12:52|0.087966
16:12:53|0.087905
16:12:54|0.087905
16:12:55|0.087905
16:12:56|0.087905
16:12:57|0.087905
16:12:58|0.087905
16:12:59|0.087905
16:13:00|0.087938
16:13:01|0.087938
16:13:02|0.087938
16:13:03|0.087938
16:13:05|0.087938
16:13:06|0.087938
16:13:08|0.087938
16:13:09|0.087895
16:13:10|0.087895
16:13:11|0.08797
16:13:11|0.0879
16:13:12|0.087966
16:13:14|0.087981
16:13:15|0.087981
16:13:16|0.087928
16:13:17|0.087928
16:13:18|0.087987
16:13:19|0.087987
16:13:20|0.087944
16:13:21|0.087944
16:13:23|0.087944
16:13:24|0.087963
16:13:24|0.087963
16:13:25|0.087963
16:13:26|0.087963
16:13:27|0.087963
16:13:28|0.087963
16:13:29|0.088032
16:13:30|0.088032
16:13:32|0.087973
16:13:33|0.087973
16:13:33|0.087973
16:13:34|0.08797
16:13:35|0.08797
16:13:37|0.08797
16:13:37|0.087997
16:13:39|0.087997
16:13:40|0.087997
16:13:42|0.087993
16:13:42|0.087993
16:13:43|0.087993
16:13:45|0.087993
16:13:46|0.087993
16:13:46|0.087995
16:13:48|0.087995
16:13:49|0.087995
16:13:50|0.087995
16:13:50|0.087995
16:13:51|0.087995
16:13:53|0.087995
16:13:54|0.087981
16:13:55|0.087981
16:13:56|0.087981
16:13:57|0.087974
16:13:58|0.087974
16:13:59|0.087974
16:14:00|0.087963
16:14:01|0.087963
16:14:02|0.087963
16:14:03|0.087963
16:14:04|0.087963
16:14:06|0.087963
16:14:07|0.087963
16:14:08|0.087956
16:14:10|0.087956
16:14:11|0.087956
16:14:12|0.087956
16:14:13|0.087956
16:14:14|0.087956
16:14:15|0.087956
16:14:17|0.087956
16:14:17|0.087956
16:14:19|0.087956
16:14:20|0.087956
16:14:21|0.087956
16:14:22|0.087956
16:14:23|0.087956
16:14:23|0.087956
16:14:25|0.087956
16:14:26|0.087934
16:14:27|0.087934
16:14:28|0.087934
16:14:29|0.087934
16:14:30|0.087934
16:14:31|0.087934
16:14:32|0.087934
16:14:33|0.087934
16:14:34|0.087934
16:14:35|0.087934
16:14:37|0.087934
16:14:38|0.087934
16:14:39|0.087934
16:14:39|0.087934
16:14:41|0.087987
16:14:42|0.087987
16:14:43|0.087987
16:14:44|0.087987
16:14:45|0.087987
16:14:46|0.087987
16:14:47|0.087987
16:14:48|0.087987
16:14:49|0.087987
16:14:50|0.087987
16:14:50|0.087987
16:14:52|0.087987
16:14:53|0.087987
16:14:54|0.087987
16:14:55|0.087987
16:14:56|0.087987
16:14:57|0.087987
16:14:58|0.087987
16:14:59|0.087987
16:15:00|0.087987
16:15:01|0.087987
16:15:02|0.087987
16:15:03|0.087987
16:15:04|0.087934
16:15:05|0.087869
16:15:07|0.087869
16:15:07|0.087869
16:15:08|0.087869
16:15:10|0.087869
16:15:11|0.087869
16:15:12|0.087869
16:15:12|0.087921
16:15:14|0.087921
16:15:16|0.087952
16:15:17|0.087952
16:15:17|0.087952
16:15:18|0.087952
16:15:20|0.087952
16:15:20|0.087952
16:15:22|0.087952
16:15:22|0.087952
16:15:23|0.087952
16:15:25|0.087952
16:15:25|0.087952
16:15:27|0.087952
16:15:28|0.087952
16:15:28|0.087952
16:15:29|0.087952
16:15:31|0.087952
16:15:31|0.087952
16:15:33|0.087952
16:15:33|0.087952
16:15:35|0.087905
16:15:35|0.087965
16:15:37|0.087965
16:15:38|0.087965
16:15:39|0.0879
16:15:39|0.0879
16:15:41|0.0879
16:15:42|0.0879
16:15:43|0.0879
16:15:44|0.0879
16:15:45|0.0879
16:15:46|0.0879
16:15:47|0.0879
16:15:48|0.0879
16:15:49|0.0879
16:15:50|0.0879
16:15:51|0.0879
16:15:52|0.0879
16:15:53|0.0879
16:15:54|0.0879
16:15:55|0.0879
16:15:56|0.0879
16:15:57|0.0879
16:15:58|0.0879
16:16:00|0.0879
16:16:00|0.0879
16:16:01|0.0879
16:16:02|0.0879
16:16:03|0.0879
16:16:04|0.0879
16:16:05|0.0879
16:16:07|0.0879
16:16:08|0.0879
16:16:09|0.0879
16:16:10|0.0879
16:16:11|0.0879
16:16:12|0.0879
16:16:13|0.0879
16:16:15|0.0879
16:16:16|0.0879
16:16:18|0.0879
16:16:18|0.0879
16:16:20|0.0879
16:16:20|0.0879
16:16:21|0.0879
16:16:22|0.0879
16:16:23|0.0879
16:16:25|0.0879
16:16:26|0.0879
16:16:27|0.0879
16:16:28|0.0879
16:16:28|0.0879
16:16:30|0.087948
16:16:31|0.087948
16:16:31|0.087948
16:16:32|0.087948
16:16:34|0.087948
16:16:35|0.087948
16:16:36|0.08795
16:16:37|0.08795
16:16:38|0.08795
16:16:39|0.08795
16:16:40|0.087908
16:16:41|0.087908
16:16:42|0.087908
16:16:43|0.087908
16:16:44|0.087908
16:16:45|0.087908
16:16:47|0.087908
16:16:47|0.087908
16:16:48|0.087908
16:16:50|0.087908
16:16:50|0.087908
16:16:51|0.087908
16:16:52|0.087908
16:16:53|0.087908
16:16:54|0.087908
16:16:55|0.087908
16:16:56|0.087908
16:16:58|0.087908
16:16:58|0.087908
16:16:59|0.087908
16:17:01|0.087908
16:17:02|0.087908
16:17:03|0.087908
16:17:04|0.087908
16:17:05|0.087908
16:17:06|0.087943
16:17:06|0.087943
16:17:08|0.087943
16:17:08|0.088011
16:17:11|0.088011
16:17:12|0.088011
16:17:12|0.088011
16:17:13|0.088028
16:17:15|0.088028
16:17:15|0.088028
16:17:17|0.088059
16:17:18|0.088059
16:17:19|0.088059
16:17:20|0.088059
16:17:20|0.088059
16:17:22|0.088034
16:17:23|0.088034
16:17:24|0.088034
16:17:25|0.088034
16:17:26|0.088068
16:17:27|0.088068
16:17:28|0.088068
16:17:29|0.088068
16:17:30|0.088068
16:17:31|0.088068
16:17:33|0.088068
16:17:34|0.088068
16:17:34|0.088068
16:17:35|0.088068
16:17:36|0.088068
16:17:38|0.088068
16:17:38|0.088068
16:17:40|0.088068
16:17:41|0.087997
16:17:41|0.087997
16:17:43|0.087997
16:17:44|0.087997
16:17:45|0.087997
16:17:46|0.087997
16:17:47|0.087997
16:17:48|0.087997
16:17:49|0.087997
16:17:51|0.087997
16:17:51|0.087997
16:17:52|0.087997
16:17:53|0.087997
16:17:54|0.087997
16:17:55|0.087997
16:17:57|0.087997
16:17:58|0.087997
16:17:58|0.08803
16:17:59|0.08803
16:18:01|0.08803
16:18:02|0.08803
16:18:03|0.08803
16:18:03|0.08803
16:18:05|0.08803
16:18:05|0.088078
16:18:06|0.088078
16:18:08|0.088078
16:18:08|0.088078
16:18:10|0.088078
16:18:11|0.088078
16:18:12|0.088078
16:18:13|0.088078
16:18:14|0.088078
16:18:16|0.088078
16:18:17|0.088078
16:18:17|0.088078
16:18:19|0.088078
16:18:20|0.088078
16:18:20|0.088078
16:18:22|0.088078
16:18:23|0.088078
16:18:23|0.088078
16:18:24|0.088078
16:18:26|0.088078
16:18:27|0.0881
16:18:28|0.0881
16:18:29|0.0881
16:18:30|0.088113
16:18:30|0.088113
16:18:32|0.088089
16:18:33|0.088089
16:18:34|0.088089
16:18:35|0.088089
16:18:36|0.088049
16:18:37|0.088049
16:18:38|0.088049
16:18:39|0.088049
16:18:40|0.088049
16:18:41|0.088049
16:18:42|0.088049
16:18:43|0.088049
16:18:44|0.088049
16:18:45|0.088049
16:18:46|0.088049
16:18:47|0.088049
16:18:48|0.088049
16:18:49|0.088049
16:18:50|0.088049
16:18:51|0.088049
16:18:53|0.088049
16:18:53|0.088049
16:18:55|0.08805
16:18:56|0.08805
16:18:57|0.08805
16:18:58|0.08805
16:18:59|0.08805
16:19:00|0.08805
16:19:01|0.08805
16:19:02|0.088029
16:19:03|0.088029
16:19:04|0.088029
16:19:05|0.088034
16:19:06|0.087955
16:19:07|0.087997
16:19:08|0.08797
16:19:09|0.08797
16:19:11|0.08797
16:19:13|0.08797
16:19:15|0.087889
16:19:16|0.087889
16:19:17|0.087889
16:19:17|0.087889
16:19:18|0.087889
16:19:19|0.087889
16:19:21|0.087889
16:19:23|0.087889
16:19:24|0.087889
16:19:26|0.087889
16:19:27|0.087889
16:19:28|0.087889
16:19:30|0.087889
16:19:30|0.087889
16:19:31|0.087888
16:19:32|0.087888
16:19:34|0.087888
16:19:35|0.087888
16:19:36|0.087888
16:19:37|0.087888
16:19:38|0.087888
16:19:39|0.087888
16:19:41|0.087888
16:19:41|0.087888
16:19:42|0.087888
16:19:44|0.087888
16:19:44|0.087888
16:19:45|0.087888
16:19:46|0.087888
16:19:48|0.087888
16:19:48|0.087888
16:19:50|0.087888
16:19:51|0.087888
16:19:51|0.087888
16:19:53|0.087888
16:19:54|0.087888
16:19:54|0.087888
16:19:56|0.087888
16:19:57|0.087888
16:19:57|0.087888
16:19:59|0.087888
16:20:00|0.087888
16:20:00|0.087888
16:20:01|0.087888
16:20:02|0.087888
16:20:03|0.087888
16:20:05|0.087888
16:20:06|0.087888
16:20:07|0.087888
16:20:08|0.087888
16:20:09|0.087894
16:20:10|0.087894
16:20:11|0.087894
16:20:13|0.087788
16:20:13|0.087788
16:20:15|0.087788
16:20:16|0.08774
16:20:17|0.08774
16:20:19|0.08774
16:20:19|0.08774
16:20:21|0.08774
16:20:21|0.08774
16:20:22|0.08774
16:20:23|0.08774
16:20:24|0.08774
16:20:26|0.08774
16:20:26|0.08774
16:20:28|0.08774
16:20:29|0.087799
16:20:29|0.087799
16:20:30|0.087769
16:20:32|0.087831
16:20:32|0.087831
16:20:34|0.087831
16:20:34|0.087831
16:20:36|0.087831
16:20:36|0.087831
16:20:38|0.087831
16:20:38|0.087873
16:20:40|0.087873
16:20:40|0.087873
16:20:41|0.087921
16:20:42|0.087921
16:20:44|0.087921
16:20:44|0.087869
16:20:46|0.087869
16:20:47|0.087869
16:20:48|0.087933
16:20:49|0.087933
16:20:50|0.087933
16:20:51|0.087933
16:20:52|0.087933
16:20:53|0.087933
16:20:54|0.087933
16:20:55|0.087933
16:20:56|0.087933
16:20:57|0.087933
16:20:58|0.087933
16:20:59|0.087933
16:21:00|0.087933
16:21:01|0.087933
16:21:02|0.087933
16:21:03|0.087933
16:21:04|0.087933
16:21:05|0.087933
16:21:06|0.087933
16:21:07|0.087933
16:21:08|0.087933
16:21:10|0.087933
16:21:10|0.087933
16:21:12|0.087933
16:21:13|0.087933
16:21:14|0.087933
16:21:15|0.087933
16:21:16|0.087933
16:21:18|0.087988
16:21:18|0.087988
16:21:20|0.087988
16:21:21|0.087988
16:21:22|0.087988
16:21:23|0.087988
16:21:24|0.087988
16:21:25|0.087988
16:21:26|0.087988
16:21:27|0.087988
16:21:27|0.087988
16:21:29|0.087988
16:21:29|0.087988
16:21:31|0.087988
16:21:32|0.087988
16:21:33|0.087988
16:21:34|0.087988
16:21:35|0.087988
16:21:36|0.087988
16:21:37|0.087988
16:21:38|0.087988
16:21:39|0.087988
16:21:40|0.087988
16:21:41|0.087988
16:21:42|0.087988
16:21:43|0.087988
16:21:44|0.087988
16:21:45|0.087988
16:21:46|0.087988
16:21:47|0.087988
16:21:48|0.087988
16:21:49|0.087988
16:21:50|0.087988
16:21:51|0.087988
16:21:52|0.088048
16:21:53|0.08805
16:21:54|0.08805
16:21:55|0.08805
16:21:56|0.08805
16:21:57|0.08805
16:21:58|0.08805
16:21:59|0.08805
16:22:00|0.08805
16:22:01|0.08805
16:22:02|0.08805
16:22:03|0.08805
16:22:04|0.08805
16:22:05|0.08805
16:22:06|0.08805
16:22:07|0.08805
16:22:08|0.08805
16:22:09|0.08805
16:22:10|0.088022
16:22:11|0.088022
16:22:12|0.088022
16:22:13|0.088022
16:22:14|0.088022
16:22:16|0.088004
16:22:17|0.088004
16:22:18|0.088004
16:22:19|0.088004
16:22:21|0.088004
16:22:22|0.08805
16:22:23|0.08805
16:22:24|0.08805
16:22:24|0.08805
16:22:26|0.08805
16:22:27|0.08805
16:22:28|0.08805
16:22:29|0.08805
16:22:30|0.088034
16:22:31|0.088034
16:22:31|0.088034
16:22:33|0.088034
16:22:34|0.088034
16:22:34|0.088034
16:22:36|0.088013
16:22:37|0.088013
16:22:37|0.088013
16:22:38|0.088013
16:22:40|0.088013
16:22:41|0.088013
16:22:41|0.088013
16:22:42|0.088013
16:22:44|0.088013
16:22:45|0.088013
16:22:46|0.088013
16:22:47|0.088049
16:22:48|0.088023
16:22:49|0.088023
16:22:50|0.088023
16:22:51|0.088023
16:22:52|0.088023
16:22:53|0.088023
16:22:54|0.088023
16:22:55|0.088023
16:22:57|0.088023
16:22:58|0.088023
16:22:58|0.088023
16:22:59|0.088023
16:23:00|0.088023
16:23:02|0.08801
16:23:02|0.08801
16:23:03|0.088007
16:23:04|0.088007
16:23:05|0.088014
16:23:06|0.088014
16:23:08|0.088049
16:23:09|0.08805
16:23:10|0.08805
16:23:11|0.08805
16:23:12|0.088056
16:23:13|0.088067
16:23:15|0.088039
16:23:16|0.088051
16:23:17|0.088051
16:23:18|0.088051
16:23:20|0.088051
16:23:20|0.088051
16:23:22|0.088051
16:23:23|0.088051
16:23:23|0.088076
16:23:25|0.088076
16:23:26|0.088076
16:23:27|0.088076
16:23:28|0.088076
16:23:29|0.088076
16:23:30|0.088076
16:23:31|0.088076
16:23:33|0.088076
16:23:34|0.088076
16:23:35|0.088076
16:23:35|0.088076
16:23:36|0.088076
16:23:37|0.088076
16:23:39|0.088076
16:23:39|0.088076
16:23:41|0.088076
16:23:42|0.088076
16:23:42|0.088076
16:23:44|0.088076
16:23:44|0.088076
16:23:45|0.088076
16:23:47|0.088076
16:23:48|0.088076
16:23:49|0.088076
16:23:51|0.088206
16:23:51|0.088206
16:23:53|0.088206
16:23:53|0.088206
16:23:54|0.088206
16:23:55|0.088206
16:23:57|0.088206
16:23:57|0.088206
16:23:59|0.088206
16:24:00|0.088206
16:24:00|0.088088
16:24:01|0.088088
16:24:03|0.088177
16:24:04|0.088177
16:24:05|0.088302
16:24:06|0.08833
16:24:07|0.088305
16:24:08|0.088439
16:24:09|0.088437
16:24:10|0.088414
16:24:11|0.088414
16:24:12|0.088419
16:24:14|0.088454
16:24:16|0.088433
16:24:16|0.088418
16:24:18|0.088373
16:24:19|0.088405
16:24:20|0.088405
16:24:21|0.08839
16:24:22|0.088441
16:24:23|0.088441
16:24:24|0.088427
16:24:25|0.088427
16:24:26|0.088433
16:24:28|0.088433
16:24:28|0.088433
16:24:30|0.088463
16:24:31|0.088463
16:24:31|0.088463
16:24:33|0.088463
16:24:33|0.088526
16:24:34|0.088526
16:24:35|0.088526
16:24:37|0.088526
16:24:38|0.088499
16:24:38|0.088499
16:24:40|0.088499
16:24:41|0.088499
16:24:42|0.088488
16:24:42|0.08849
16:24:44|0.08849
16:24:45|0.08849
16:24:46|0.08849
16:24:47|0.088509
16:24:48|0.088509
16:24:49|0.088434
16:24:50|0.088434
16:24:51|0.088434
16:24:52|0.088434
16:24:53|0.088409
16:24:53|0.088458
16:24:55|0.088492
16:24:56|0.088511
16:24:57|0.088511
16:24:57|0.088434
16:24:59|0.088434
16:25:00|0.088439
16:25:01|0.088439
16:25:02|0.088472
16:25:03|0.088481
16:25:04|0.088481
16:25:05|0.088481
16:25:06|0.08852
16:25:07|0.08852
16:25:07|0.08852
16:25:09|0.08852
16:25:10|0.08849
16:25:11|0.08849
16:25:12|0.08849
16:25:13|0.08849
16:25:14|0.08849
16:25:15|0.08849
16:25:16|0.08849
16:25:18|0.088436
16:25:19|0.088436
16:25:20|0.088436
16:25:20|0.088436
16:25:22|0.088387
16:25:23|0.088387
16:25:24|0.088387
16:25:25|0.088345
16:25:27|0.088407
16:25:28|0.088345
16:25:28|0.088311
16:25:30|0.088311
16:25:31|0.0883
16:25:31|0.0883
16:25:32|0.0883
16:25:34|0.0883
16:25:34|0.0883
16:25:36|0.0883
16:25:37|0.0883
16:25:38|0.0883
16:25:39|0.0883
16:25:40|0.0883
16:25:41|0.0883
16:25:41|0.0883
16:25:43|0.0883
16:25:45|0.088272
16:25:46|0.088272
16:25:46|0.088272
16:25:48|0.088266
16:25:49|0.088266
16:25:50|0.088266
16:25:51|0.088311
16:25:52|0.088331
16:25:52|0.088331
16:25:54|0.088337
16:25:55|0.088337
16:25:55|0.088337
16:25:57|0.088337
16:25:57|0.088337
16:25:58|0.088337
16:26:00|0.088337
16:26:01|0.088337
16:26:02|0.088337
16:26:03|0.088337
16:26:04|0.088391
16:26:05|0.088445
16:26:06|0.088445
16:26:07|0.088445
16:26:07|0.088445
16:26:09|0.088445
16:26:10|0.088445
16:26:10|0.088445
16:26:12|0.088454
16:26:13|0.088454
16:26:14|0.088454
16:26:15|0.088454
16:26:16|0.088403
16:26:18|0.088397
16:26:19|0.088397
16:26:21|0.088397
16:26:21|0.088345
16:26:23|0.088345
16:26:25|0.088345
16:26:26|0.088345
16:26:27|0.088345
16:26:28|0.088345
16:26:28|0.088345
16:26:30|0.088345
16:26:31|0.088345
16:26:31|0.088345
16:26:32|0.088345
16:26:34|0.088345
16:26:34|0.088345
16:26:36|0.088345
16:26:36|0.088345
16:26:38|0.088345
16:26:38|0.088345
16:26:39|0.088345
16:26:41|0.088345
16:26:42|0.088345
16:26:42|0.088462
16:26:43|0.088462
16:26:44|0.0884
16:26:46|0.0884
16:26:47|0.0884
16:26:48|0.0884
16:26:49|0.0884
16:26:50|0.0884
16:26:51|0.0884
16:26:52|0.0884
16:26:53|0.0884
16:26:54|0.0884
16:26:55|0.0884
16:26:56|0.0884
16:26:57|0.088288
16:26:58|0.088288
16:26:59|0.088288
16:27:00|0.08832
16:27:01|0.08832
16:27:02|0.08832
16:27:03|0.08832
16:27:04|0.08832
16:27:05|0.08832
16:27:06|0.08832
16:27:07|0.08832
16:27:09|0.08832
16:27:10|0.08832
16:27:10|0.08832
16:27:12|0.08832
16:27:13|0.08832
16:27:14|0.08832
16:27:15|0.08832
16:27:16|0.08832
16:27:17|0.08832
16:27:19|0.088314
16:27:20|0.088314
16:27:20|0.088314
16:27:21|0.088314
16:27:23|0.088314
16:27:24|0.088314
16:27:25|0.088314
16:27:26|0.088314
16:27:27|0.088314
16:27:28|0.088215
16:27:30|0.088215
16:27:30|0.088215
16:27:32|0.088215
16:27:33|0.088215
16:27:34|0.088215
16:27:34|0.088263
16:27:36|0.088263
16:27:37|0.088185
16:27:38|0.088185
16:27:39|0.088132
16:27:40|0.088132
16:27:41|0.088132
16:27:42|0.088132
16:27:43|0.088132
16:27:43|0.088132
16:27:44|0.088132
16:27:46|0.088132
16:27:47|0.088132
16:27:48|0.088132
16:27:49|0.088132
16:27:50|0.088132
16:27:50|0.088132
16:27:52|0.088132
16:27:53|0.088132
16:27:54|0.088132
16:27:55|0.088071
16:27:55|0.088071
16:27:57|0.088071
16:27:57|0.088071
16:27:59|0.088071
16:28:00|0.088071
16:28:01|0.088071
16:28:03|0.088071
16:28:03|0.088071
16:28:05|0.088071
16:28:05|0.088071
16:28:06|0.088071
16:28:08|0.088128
16:28:08|0.088128
16:28:09|0.088128
16:28:10|0.088128
16:28:12|0.088128
16:28:12|0.088128
16:28:14|0.088104
16:28:15|0.088104
16:28:15|0.088104
16:28:16|0.088104
16:28:17|0.088091
16:28:19|0.088091
16:28:20|0.088091
16:28:21|0.088091
16:28:22|0.088091
16:28:23|0.088091
16:28:24|0.088091
16:28:25|0.088091
16:28:26|0.088091
16:28:27|0.088091
16:28:28|0.088091
16:28:30|0.088091
16:28:31|0.088091
16:28:31|0.088091
16:28:32|0.088091
16:28:34|0.088091
16:28:34|0.088145
16:28:36|0.088145
16:28:36|0.088168
16:28:38|0.088168
16:28:38|0.088168
16:28:40|0.088168
16:28:40|0.088168
16:28:42|0.088126
16:28:43|0.088126
16:28:44|0.088126
16:28:44|0.088126
16:28:45|0.088126
16:28:46|0.088154
16:28:48|0.088154
16:28:49|0.08821
16:28:49|0.08821
16:28:51|0.08821
16:28:52|0.08821
16:28:53|0.08821
16:28:54|0.08821
16:28:55|0.08821
16:28:56|0.08821
16:28:57|0.08821
16:28:58|0.088225
16:28:59|0.088204
16:29:00|0.088204
16:29:01|0.088204
16:29:02|0.088204
16:29:03|0.088204
16:29:05|0.088204
16:29:06|0.088252
16:29:06|0.088252
16:29:07|0.088264
16:29:09|0.088264
16:29:10|0.088264
16:29:11|0.088264
16:29:12|0.088315
16:29:13|0.088315
16:29:14|0.088315
16:29:15|0.088315
16:29:16|0.088315
16:29:17|0.088315
16:29:18|0.088315
16:29:19|0.088315
16:29:20|0.088315
16:29:22|0.088315
16:29:24|0.088315
16:29:24|0.088315
16:29:26|0.088315
16:29:26|0.088315
16:29:28|0.0884
16:29:29|0.0884
16:29:30|0.0884
16:29:31|0.088402
16:29:32|0.088402
16:29:33|0.088402
16:29:33|0.088393
16:29:35|0.088393
16:29:35|0.088374
16:29:37|0.088374
16:29:37|0.088411
16:29:39|0.088411
16:29:40|0.088411
16:29:41|0.088393
16:29:41|0.088393
16:29:43|0.088393
16:29:44|0.088356
16:29:45|0.088356
16:29:46|0.088356
16:29:47|0.088312
16:29:48|0.088297
16:29:49|0.088297
16:29:50|0.088297
16:29:51|0.088297
16:29:52|0.088302
16:29:53|0.088355
16:29:54|0.088355
16:29:55|0.088355
16:29:56|0.088356
16:29:57|0.088356
16:29:58|0.088356
16:29:59|0.088356
16:30:00|0.088356
16:30:01|0.088356
16:30:02|0.088356
16:30:03|0.088356
16:30:04|0.088356
16:30:05|0.088445
16:30:06|0.088445
16:30:07|0.088445
16:30:08|0.088469
16:30:10|0.088469
16:30:11|0.088469
16:30:12|0.088469
16:30:13|0.088469
16:30:13|0.088469
16:30:15|0.088469
16:30:15|0.088469
16:30:17|0.08852
16:30:18|0.08855
16:30:19|0.088549
16:30:20|0.088549
16:30:21|0.088549
16:30:22|0.088546
16:30:23|0.088542
16:30:25|0.088575
16:30:26|0.088575
16:30:28|0.088599
16:30:28|0.088601
16:30:29|0.088601
16:30:31|0.088601
16:30:31|0.088601
16:30:33|0.088601
16:30:33|0.088581
16:30:35|0.088546
16:30:36|0.088546
16:30:37|0.088527
16:30:38|0.088527
16:30:38|0.088527
16:30:39|0.088527
16:30:40|0.088527
16:30:41|0.088527
16:30:42|0.088527
16:30:43|0.088523
16:30:44|0.088523
16:30:45|0.088563
16:30:47|0.088563
16:30:48|0.088563
16:30:48|0.088563
16:30:50|0.088597
16:30:51|0.088604
16:30:52|0.088604
16:30:53|0.088604
16:30:54|0.088604
16:30:55|0.088604
16:30:56|0.08861
16:30:57|0.08861
16:30:58|0.08861
16:30:59|0.088481
16:31:00|0.088587
16:31:01|0.088587
16:31:02|0.088587
16:31:03|0.088527
16:31:04|0.088527
16:31:06|0.08851
16:31:06|0.08851
16:31:07|0.08851
16:31:09|0.088475
16:31:10|0.088491
16:31:10|0.088491
16:31:11|0.088491
16:31:12|0.088491
16:31:14|0.088491
16:31:15|0.088491
16:31:15|0.088491
16:31:16|0.088491
16:31:17|0.08851
16:31:18|0.08851
16:31:19|0.08851
16:31:20|0.08851
16:31:22|0.08851
16:31:23|0.08851
16:31:25|0.08851
16:31:25|0.08851
16:31:26|0.08851
16:31:28|0.08851
16:31:29|0.08851
16:31:30|0.08851
16:31:31|0.08851
16:31:32|0.08851
16:31:33|0.088458
16:31:34|0.088472
16:31:35|0.088458
16:31:36|0.088441
16:31:37|0.088441
16:31:38|0.088433
16:31:39|0.088433
16:31:40|0.088433
16:31:41|0.088433
16:31:43|0.088433
16:31:44|0.088433
16:31:44|0.088433
16:31:46|0.088477
16:31:46|0.088477
16:31:48|0.088477
16:31:49|0.088477
16:31:50|0.088477
16:31:51|0.088477
16:31:52|0.088477
16:31:53|0.088477
16:31:54|0.088477
16:31:56|0.088477
16:31:56|0.088477
16:31:58|0.088477
16:31:59|0.088477
16:31:59|0.088592
16:32:00|0.088592
16:32:02|0.088592
16:32:02|0.088592
16:32:03|0.088592
16:32:04|0.088592
16:32:05|0.088524
16:32:07|0.088524
16:32:07|0.08857
16:32:08|0.088596
16:32:09|0.088596
16:32:10|0.088596
16:32:11|0.088596
16:32:12|0.088596
16:32:13|0.088596
16:32:14|0.088596
16:32:16|0.088596
16:32:17|0.088596
16:32:17|0.088596
16:32:18|0.088596
16:32:19|0.088596
16:32:20|0.088596
16:32:21|0.088596
16:32:22|0.088596
16:32:24|0.088596
16:32:25|0.088596
16:32:26|0.088596
16:32:27|0.088596
16:32:28|0.088596
16:32:30|0.088596
16:32:31|0.088596
16:32:33|0.088596
16:32:33|0.088596
16:32:35|0.088596
16:32:35|0.088596
16:32:36|0.088596
16:32:38|0.088596
16:32:38|0.088596
16:32:40|0.088596
16:32:41|0.088596
16:32:42|0.088596
16:32:43|0.088596
16:32:44|0.088596
16:32:45|0.088596
16:32:47|0.088596
16:32:47|0.088596
16:32:48|0.088596
16:32:49|0.088596
16:32:51|0.088596
16:32:51|0.088596
16:32:52|0.088596
16:32:53|0.088596
16:32:54|0.088596
16:32:56|0.088596
16:32:56|0.088596
16:32:58|0.088596
16:32:59|0.088596
16:32:59|0.088596
16:33:01|0.088518
16:33:02|0.088518
16:33:03|0.088518
16:33:04|0.088518
16:33:05|0.088518
16:33:06|0.088518
16:33:07|0.088475
16:33:08|0.088475
16:33:09|0.088475
16:33:10|0.088475
16:33:11|0.088541
16:33:12|0.088541
16:33:13|0.088541
16:33:14|0.088541
16:33:15|0.088541
16:33:16|0.088541
16:33:17|0.088541
16:33:18|0.088541
16:33:19|0.088541
16:33:20|0.088541
16:33:21|0.088541
16:33:22|0.088541
16:33:23|0.08855
16:33:25|0.08855
16:33:26|0.08855
16:33:27|0.08855
16:33:28|0.08855
16:33:30|0.088521
16:33:31|0.088551
16:33:33|0.088551
16:33:34|0.088551
16:33:35|0.088551
16:33:35|0.088551
16:33:37|0.088551
16:33:38|0.088551
16:33:38|0.088551
16:33:40|0.08852
16:33:40|0.08852
16:33:42|0.08852
16:33:43|0.08852
16:33:44|0.08852
16:33:45|0.08852
16:33:45|0.08852
16:33:46|0.088475
16:33:47|0.088475
16:33:48|0.088475
16:33:50|0.088475
16:33:51|0.088475
16:33:51|0.088475
16:33:52|0.088475
16:33:54|0.08849
16:33:54|0.08849
16:33:56|0.08849
16:33:57|0.08849
16:33:57|0.088423
16:33:58|0.088423
16:34:00|0.088423
16:34:00|0.088402
16:34:02|0.088402
16:34:02|0.08828
16:34:04|0.08827
16:34:04|0.08827
16:34:05|0.08827
16:34:06|0.08828
16:34:07|0.08828
16:34:08|0.08828
16:34:10|0.08828
16:34:10|0.088316
16:34:11|0.088316
16:34:13|0.088352
16:34:13|0.088352
16:34:14|0.088352
16:34:16|0.088352
16:34:17|0.088352
16:34:17|0.088352
16:34:18|0.088352
16:34:19|0.088352
16:34:20|0.088352
16:34:22|0.088352
16:34:22|0.088352
16:34:24|0.088352
16:34:24|0.088334
16:34:26|0.088334
16:34:27|0.088334
16:34:29|0.088307
16:34:30|0.088307
16:34:30|0.088307
16:34:32|0.088307
16:34:33|0.088307
16:34:35|0.088307
16:34:36|0.088307
16:34:37|0.088307
16:34:38|0.088307
16:34:39|0.088307
16:34:40|0.088307
16:34:40|0.08828
16:34:42|0.08828
16:34:42|0.08828
16:34:44|0.08828
16:34:45|0.08828
16:34:46|0.08828
16:34:47|0.088266
16:34:48|0.088266
16:34:49|0.088321
16:34:50|0.088321
16:34:51|0.088321
16:34:53|0.088321
16:34:54|0.088321
16:34:55|0.088321
16:34:56|0.088321
16:34:57|0.088348
16:34:58|0.088348
16:34:59|0.088348
16:34:59|0.088302
16:35:01|0.088284
16:35:02|0.088284
16:35:03|0.088284
16:35:04|0.088284
16:35:05|0.088284
16:35:06|0.088284
16:35:07|0.088284
16:35:08|0.088262
16:35:09|0.088262
16:35:10|0.088262
16:35:11|0.088262
16:35:12|0.088262
16:35:13|0.088262
16:35:14|0.088262
16:35:15|0.088262
16:35:16|0.088203
16:35:17|0.088254
16:35:18|0.088254
16:35:19|0.088254
16:35:20|0.088254
16:35:21|0.088254
16:35:22|0.088254
16:35:23|0.088254
16:35:24|0.088255
16:35:25|0.088254
16:35:27|0.088159
16:35:29|0.088164
16:35:29|0.088164
16:35:31|0.088164
16:35:32|0.088164
16:35:32|0.088256
16:35:33|0.088256
16:35:34|0.088218
16:35:35|0.088218
16:35:37|0.088218
16:35:38|0.088227
16:35:39|0.088227
16:35:40|0.088227
16:35:41|0.088227
16:35:41|0.088227
16:35:44|0.088227
16:35:44|0.088253
16:35:45|0.088253
16:35:46|0.088253
16:35:47|0.088311
16:35:48|0.088311
16:35:49|0.088311
16:35:50|0.088311
16:35:52|0.088311
16:35:53|0.088311
16:35:53|0.088311
16:35:54|0.088311
16:35:55|0.088311
16:35:56|0.088311
16:35:57|0.088274
16:35:59|0.088274
16:35:59|0.088274
16:36:00|0.088274
16:36:01|0.088208
16:36:03|0.088208
16:36:03|0.088208
16:36:04|0.088208
16:36:05|0.088227
16:36:06|0.0882
16:36:07|0.088208
16:36:09|0.088186
16:36:10|0.088186
16:36:11|0.088186
16:36:12|0.088136
16:36:13|0.088136
16:36:14|0.088136
16:36:15|0.088136
16:36:16|0.088136
16:36:17|0.088136
16:36:18|0.088128
16:36:19|0.088128
16:36:20|0.088128
16:36:21|0.08814
16:36:22|0.08811
16:36:23|0.088119
16:36:24|0.088119
16:36:25|0.088119
16:36:26|0.088119
16:36:27|0.088126
16:36:28|0.088126
16:36:29|0.088126
16:36:30|0.088126
16:36:31|0.088126
16:36:32|0.088126
16:36:33|0.088266
16:36:34|0.088266
16:36:35|0.088266
16:36:37|0.088266
16:36:38|0.088266
16:36:39|0.088266
16:36:39|0.088266
16:36:41|0.088266
16:36:42|0.088266
16:36:42|0.088266
16:36:44|0.088266
16:36:45|0.088266
16:36:46|0.088266
16:36:47|0.088266
16:36:48|0.088266
16:36:49|0.088266
16:36:50|0.088266
16:36:51|0.088266
16:36:52|0.088266
16:36:53|0.088266
16:36:54|0.088266
16:36:55|0.088266
16:36:56|0.088266
16:36:57|0.088266
16:36:58|0.088266
16:36:59|0.088266
16:37:00|0.088266
16:37:01|0.088266
16:37:02|0.088266
16:37:03|0.088266
16:37:04|0.088158
16:37:05|0.088176
16:37:06|0.088176
16:37:07|0.088176
16:37:08|0.088176
16:37:09|0.088154
16:37:10|0.088154
16:37:11|0.088154
16:37:12|0.088154
16:37:13|0.088154
16:37:15|0.088154
16:37:16|0.088154
16:37:16|0.088154
16:37:17|0.088154
16:37:18|0.088156
16:37:19|0.088156
16:37:21|0.088156
16:37:22|0.088165
16:37:23|0.088165
16:37:23|0.088165
16:37:24|0.088165
16:37:26|0.088199
16:37:27|0.088199
16:37:28|0.088199
16:37:30|0.088199
16:37:30|0.088159
16:37:31|0.088159
16:37:33|0.088268
16:37:34|0.088268
16:37:35|0.088357
16:37:36|0.088394
16:37:38|0.088394
16:37:39|0.088394
16:37:39|0.088394
16:37:40|0.088394
16:37:41|0.088394
16:37:43|0.088394
16:37:44|0.088394
16:37:45|0.088394
16:37:45|0.088394
16:37:46|0.088394
16:37:47|0.088394
16:37:49|0.088394
16:37:49|0.088394
16:37:51|0.088394
16:37:52|0.088394
16:37:52|0.088394
16:37:54|0.088394
16:37:55|0.088394
16:37:55|0.088394
16:37:57|0.088394
16:37:57|0.088394
16:37:58|0.088394
16:38:00|0.088394
16:38:00|0.088394
16:38:02|0.088394
16:38:03|0.088394
16:38:03|0.088456
16:38:05|0.088456
16:38:06|0.088456
16:38:07|0.088389
16:38:07|0.088389
16:38:08|0.088389
16:38:10|0.088389
16:38:11|0.088389
16:38:12|0.088389
16:38:13|0.088389
16:38:14|0.088389
16:38:15|0.088389
16:38:16|0.088389
16:38:17|0.088389
16:38:18|0.088437
16:38:19|0.088437
16:38:20|0.088437
16:38:21|0.088417
16:38:22|0.088417
16:38:23|0.088417
16:38:24|0.088416
16:38:25|0.088416
16:38:26|0.088416
16:38:27|0.088394
16:38:28|0.088394
16:38:29|0.088307
16:38:30|0.088307
16:38:32|0.088292
16:38:32|0.088292
16:38:33|0.088292
16:38:35|0.088292
16:38:35|0.088292
16:38:37|0.088292
16:38:38|0.088292
16:38:39|0.088292
16:38:40|0.088292
16:38:40|0.088292
16:38:42|0.088292
16:38:43|0.088253
16:38:44|0.088253
16:38:45|0.088253
16:38:46|0.088253
16:38:47|0.088253
16:38:48|0.088253
16:38:49|0.088253
16:38:50|0.088253
16:38:51|0.088253
16:38:52|0.088253
16:38:53|0.088253
16:38:54|0.088377
16:38:55|0.088377
16:38:56|0.088377
16:38:57|0.088377
16:38:58|0.088361
16:38:59|0.088361
16:39:00|0.088361
16:39:01|0.088361
16:39:02|0.088361
16:39:03|0.088361
16:39:04|0.088361
16:39:05|0.088361
16:39:06|0.088361
16:39:07|0.088361
16:39:08|0.088361
16:39:09|0.088361
16:39:10|0.088361
16:39:11|0.088361
16:39:12|0.088361
16:39:13|0.088361
16:39:14|0.088361
16:39:15|0.088361
16:39:16|0.088361
16:39:17|0.088361
16:39:18|0.088361
16:39:19|0.088361
16:39:20|0.088361
16:39:21|0.088379
16:39:22|0.088379
16:39:23|0.088379
16:39:24|0.088379
16:39:25|0.088379
16:39:26|0.088379
16:39:27|0.088379
16:39:28|0.088379
16:39:29|0.088379
16:39:31|0.088379
16:39:32|0.088379
16:39:32|0.088379
16:39:34|0.088379
16:39:34|0.088379
16:39:35|0.088379
16:39:37|0.088379
16:39:38|0.088379
16:39:39|0.088379
16:39:40|0.088379
16:39:41|0.088379
16:39:43|0.088379
16:39:43|0.088379
16:39:44|0.088379
16:39:45|0.088379
16:39:47|0.088379
16:39:47|0.088379
16:39:48|0.088379
16:39:50|0.088379
16:39:50|0.088379
16:39:52|0.088379
16:39:53|0.088379
16:39:54|0.088379
16:39:55|0.088379
16:39:55|0.088379
16:39:57|0.088379
16:39:57|0.088379
16:39:59|0.088379
16:40:00|0.088379
16:40:00|0.088379
16:40:02|0.088379
16:40:02|0.088379
16:40:04|0.088346
16:40:05|0.088346
16:40:05|0.088346
16:40:07|0.088346
16:40:08|0.088429
16:40:09|0.088429
16:40:10|0.088429
16:40:11|0.088429
16:40:12|0.088429
16:40:13|0.088371
16:40:14|0.088371
16:40:15|0.088371
16:40:16|0.088371
16:40:17|0.088371
16:40:18|0.088371
16:40:19|0.088371
16:40:20|0.088371
16:40:21|0.088371
16:40:22|0.088373
16:40:23|0.088415
16:40:24|0.088415
16:40:25|0.088415
16:40:26|0.088415
16:40:27|0.088415
16:40:28|0.088415
16:40:29|0.088415
16:40:30|0.088415
16:40:31|0.088415
16:40:33|0.088382
16:40:33|0.088382
16:40:35|0.088382
16:40:36|0.088382
16:40:37|0.088382
16:40:38|0.088425
16:40:39|0.088425
16:40:40|0.088425
16:40:40|0.088425
16:40:43|0.088449
16:40:43|0.088449
16:40:45|0.088449
16:40:45|0.088449
16:40:46|0.088449
16:40:48|0.088449
16:40:48|0.088449
16:40:49|0.088449
16:40:50|0.088449
16:40:51|0.088449
16:40:52|0.088449
16:40:54|0.088449
16:40:54|0.088407
16:40:55|0.088407
16:40:57|0.088407
16:40:57|0.088407
16:40:58|0.088407
16:40:59|0.088407
16:41:01|0.088407
16:41:02|0.088407
16:41:02|0.088407
16:41:03|0.088407
16:41:04|0.088407
16:41:05|0.088407
16:41:07|0.088407
16:41:07|0.088407
16:41:08|0.088451
16:41:09|0.088451
16:41:11|0.088451
16:41:12|0.088451
16:41:12|0.088451
16:41:13|0.088451
16:41:14|0.088451
16:41:15|0.088451
16:41:17|0.088451
16:41:17|0.088489
16:41:18|0.088489
16:41:19|0.088489
16:41:21|0.088564
16:41:22|0.088564
16:41:23|0.088564
16:41:24|0.088564
16:41:24|0.088564
16:41:25|0.088564
16:41:27|0.088564
16:41:28|0.088563
16:41:28|0.088563
16:41:30|0.088569
16:41:31|0.088569
16:41:31|0.088556
16:41:32|0.088569
16:41:34|0.088569
16:41:35|0.088569
16:41:36|0.088537
16:41:38|0.088526
16:41:39|0.088574
16:41:40|0.088574
16:41:41|0.088574
16:41:41|0.088574
16:41:42|0.088561
16:41:43|0.088561
16:41:45|0.088561
16:41:45|0.088561
16:41:46|0.088561
16:41:47|0.088561
16:41:49|0.088561
16:41:49|0.088561
16:41:51|0.088561
16:41:51|0.088561
16:41:52|0.088571
16:41:53|0.088571
16:41:54|0.088589
16:41:56|0.088589
16:41:57|0.088589
16:41:58|0.088589
16:41:58|0.088589
16:41:59|0.088589
16:42:00|0.088589
16:42:01|0.088569
16:42:02|0.088569
16:42:04|0.088569
16:42:04|0.088569
16:42:06|0.088569
16:42:07|0.088569
16:42:08|0.088569
16:42:09|0.08855
16:42:10|0.08855
16:42:11|0.08855
16:42:12|0.08855
16:42:13|0.08855
16:42:14|0.08855
16:42:16|0.08855
16:42:16|0.08855
16:42:17|0.08855
16:42:19|0.08855
16:42:19|0.08855
16:42:20|0.08855
16:42:21|0.08855
16:42:23|0.088549
16:42:23|0.088549
16:42:24|0.088549
16:42:25|0.088549
16:42:26|0.08847
16:42:27|0.088416
16:42:28|0.088416
16:42:30|0.088416
16:42:30|0.088416
16:42:32|0.088416
16:42:34|0.088416
16:42:35|0.088416
16:42:36|0.088416
16:42:37|0.088402
16:42:39|0.088402
16:42:40|0.088402
16:42:41|0.088343
16:42:42|0.088343
16:42:42|0.088343
16:42:43|0.088343
16:42:45|0.088343
16:42:46|0.088343
16:42:46|0.088343
16:42:48|0.088343
16:42:49|0.088343
16:42:49|0.088343
16:42:51|0.088343
16:42:52|0.088343
16:42:53|0.088343
16:42:53|0.088377
16:42:54|0.088377
16:42:55|0.088377
16:42:57|0.088377
16:42:58|0.088374
16:42:59|0.088374
16:43:00|0.088374
16:43:01|0.088374
16:43:02|0.088374
16:43:03|0.088374
16:43:04|0.088374
16:43:06|0.088374
16:43:06|0.088374
16:43:08|0.088374
16:43:08|0.088374
16:43:09|0.088319
16:43:10|0.088319
16:43:11|0.088319
16:43:13|0.088343
16:43:13|0.088349
16:43:14|0.088349
16:43:15|0.088349
16:43:16|0.088349
16:43:17|0.088407
16:43:19|0.088407
16:43:19|0.088408
16:43:20|0.088408
16:43:22|0.088408
16:43:23|0.088408
16:43:24|0.088408
16:43:25|0.088408
16:43:26|0.088428
16:43:26|0.088428
16:43:27|0.088428
16:43:28|0.088428
16:43:30|0.088428
16:43:31|0.088428
16:43:32|0.088428
16:43:33|0.088428
16:43:35|0.088449
16:43:36|0.088449
16:43:38|0.088449
16:43:39|0.088449
16:43:40|0.088449
16:43:41|0.088449
16:43:43|0.088449
16:43:44|0.088449
16:43:44|0.088449
16:43:46|0.088449
16:43:46|0.088451
16:43:47|0.088451
16:43:49|0.088451
16:43:49|0.088451
16:43:51|0.088451
16:43:52|0.088451
16:43:53|0.088451
16:43:54|0.088451
16:43:55|0.088403
16:43:56|0.088403
16:43:58|0.08844
16:43:58|0.08844
16:44:00|0.08844
16:44:00|0.08844
16:44:01|0.088389
16:44:03|0.088389
16:44:04|0.088389
16:44:05|0.088389
16:44:06|0.088379
16:44:07|0.088379
16:44:08|0.088379
16:44:09|0.088343
16:44:10|0.088343
16:44:11|0.088343
16:44:12|0.088343
16:44:13|0.088343
16:44:14|0.088343
16:44:15|0.088343
16:44:16|0.088343
16:44:17|0.088343
16:44:18|0.088343
16:44:19|0.088343
16:44:20|0.088343
16:44:21|0.088343
16:44:22|0.088343
16:44:23|0.088343
16:44:24|0.088343
16:44:25|0.088343
16:44:26|0.088336
16:44:27|0.088336
16:44:28|0.088336
16:44:29|0.088336
16:44:30|0.088336
16:44:31|0.088383
16:44:32|0.088383
16:44:33|0.088383
16:44:35|0.088383
16:44:35|0.088388
16:44:36|0.088388
16:44:38|0.088343
16:44:39|0.088383
16:44:41|0.088383
16:44:41|0.088308
16:44:42|0.088308
16:44:44|0.088308
16:44:45|0.088308
16:44:46|0.088308
16:44:47|0.088308
16:44:48|0.088308
16:44:49|0.088326
16:44:50|0.088326
16:44:51|0.088326
16:44:52|0.088326
16:44:54|0.088326
16:44:54|0.088326
16:44:56|0.088326
16:44:56|0.088326
16:44:58|0.088326
16:44:58|0.088326
16:45:00|0.088326
16:45:00|0.088326
16:45:01|0.088326
16:45:03|0.088326
16:45:04|0.088274
16:45:05|0.088274
16:45:06|0.088274
16:45:07|0.088274
16:45:08|0.088215
16:45:09|0.088215
16:45:10|0.088215
16:45:11|0.088215
16:45:12|0.088215
16:45:13|0.088215
16:45:14|0.088215
16:45:15|0.088215
16:45:16|0.088215
16:45:17|0.088215
16:45:18|0.088215
16:45:19|0.088215
16:45:20|0.088215
16:45:21|0.088215
16:45:22|0.088215
16:45:23|0.088215
16:45:24|0.088215
16:45:25|0.088215
16:45:26|0.088215
16:45:27|0.088215
16:45:28|0.088215
16:45:29|0.088215
16:45:30|0.088215
16:45:32|0.088215
16:45:33|0.088215
16:45:34|0.088215
16:45:35|0.088215
16:45:37|0.088215
16:45:38|0.088215
16:45:39|0.088215
16:45:40|0.088215
16:45:41|0.088215
16:45:42|0.088215
16:45:43|0.088215
16:45:44|0.08828
16:45:45|0.08828
16:45:46|0.08828
16:45:47|0.088326
16:45:49|0.088308
16:45:50|0.088308
16:45:51|0.088308
16:45:52|0.088308
16:45:53|0.088308
16:45:54|0.088308
16:45:55|0.088308
16:45:56|0.088308
16:45:57|0.088308
16:45:58|0.088308
16:45:59|0.088308
16:46:00|0.088312
16:46:01|0.088312
16:46:02|0.088312
16:46:03|0.088312
16:46:04|0.088312
16:46:05|0.088312
16:46:06|0.088312
16:46:07|0.088312
16:46:08|0.08833
16:46:09|0.08833
16:46:10|0.08833
16:46:11|0.08833
16:46:12|0.08833
16:46:13|0.08833
16:46:14|0.08833
16:46:15|0.08833
16:46:16|0.08833
16:46:17|0.08833
16:46:18|0.08833
16:46:19|0.08833
16:46:20|0.08833
16:46:21|0.08833
16:46:22|0.08833
16:46:23|0.08833
16:46:24|0.08833
16:46:25|0.08833
16:46:26|0.088445
16:46:27|0.088445
16:46:28|0.088445
16:46:29|0.088445
16:46:30|0.088451
16:46:32|0.088451
16:46:32|0.088451
16:46:33|0.088451
16:46:35|0.088437
16:46:35|0.088437
16:46:36|0.088437
16:46:37|0.088437
16:46:38|0.088437
16:46:39|0.088437
16:46:40|0.088437
16:46:42|0.088437
16:46:43|0.088437
16:46:44|0.088437
16:46:45|0.088437
16:46:46|0.088485
16:46:47|0.088485
16:46:48|0.088485
16:46:49|0.088485
16:46:51|0.088485
16:46:52|0.088488
16:46:53|0.088488
16:46:53|0.088488
16:46:54|0.088488
16:46:55|0.088488
16:46:56|0.088488
16:46:57|0.088488
16:46:59|0.088488
16:46:59|0.088488
16:47:00|0.088488
16:47:01|0.088489
16:47:02|0.088489
16:47:04|0.088489
16:47:04|0.088489
16:47:05|0.088489
16:47:06|0.088489
16:47:07|0.088489
16:47:08|0.088489
16:47:09|0.088489
16:47:10|0.088489
16:47:11|0.088489
16:47:13|0.088489
16:47:14|0.08855
16:47:14|0.08855
16:47:16|0.08855
16:47:17|0.08855
16:47:18|0.08855
16:47:18|0.08855
16:47:19|0.088545
16:47:20|0.088545
16:47:21|0.088545
16:47:22|0.088545
16:47:24|0.088545
16:47:24|0.088545
16:47:25|0.088545
16:47:26|0.088545
16:47:27|0.088545
16:47:29|0.088545
16:47:29|0.088545
16:47:31|0.088545
16:47:31|0.088538
16:47:33|0.088538
16:47:34|0.088551
16:47:35|0.088532
16:47:36|0.088532
16:47:36|0.088481
16:47:38|0.088481
16:47:39|0.088481
16:47:40|0.088481
16:47:41|0.088481
16:47:42|0.088481
16:47:43|0.088481
16:47:44|0.088481
16:47:45|0.088481
16:47:46|0.088481
16:47:47|0.088481
16:47:48|0.088481
16:47:49|0.088481
16:47:50|0.088481
16:47:51|0.088481
16:47:52|0.088481
16:47:53|0.088481
16:47:54|0.088481
16:47:55|0.088481
16:47:56|0.088524
16:47:57|0.088524
16:47:58|0.088505
16:47:59|0.088505
16:48:01|0.088505
16:48:02|0.088505
16:48:03|0.088505
16:48:04|0.088505
16:48:05|0.088505
16:48:05|0.088505
16:48:06|0.088505
16:48:07|0.088505
16:48:08|0.088502
16:48:09|0.088502
16:48:10|0.088502
16:48:11|0.08855
16:48:13|0.08855
16:48:13|0.08855
16:48:14|0.08855
16:48:16|0.08855
16:48:17|0.08855
16:48:17|0.08855
16:48:18|0.08855
16:48:19|0.08855
16:48:21|0.08855
16:48:21|0.08855
16:48:23|0.08855
16:48:23|0.08855
16:48:25|0.08855
16:48:26|0.08855
16:48:26|0.08855
16:48:28|0.088575
16:48:29|0.08858
16:48:29|0.088572
16:48:30|0.088572
16:48:32|0.088572
16:48:32|0.088572
16:48:33|0.088585
16:48:35|0.088585
16:48:35|0.088585
16:48:37|0.088585
16:48:37|0.088585
16:48:39|0.088585
16:48:40|0.088585
16:48:42|0.088542
16:48:42|0.088542
16:48:44|0.088542
16:48:45|0.088542
16:48:46|0.088542
16:48:47|0.088542
16:48:48|0.088542
16:48:50|0.08856
16:48:51|0.08856
16:48:52|0.08856
16:48:53|0.08856
16:48:53|0.08856
16:48:55|0.08856
16:48:55|0.08856
16:48:57|0.08856
16:48:57|0.08856
16:48:59|0.08856
16:49:00|0.08856
16:49:01|0.08856
16:49:02|0.08856
16:49:03|0.088566
16:49:03|0.088566
16:49:04|0.088566
16:49:05|0.088566
16:49:07|0.088566
16:49:08|0.088679
16:49:09|0.088679
16:49:10|0.088679
16:49:11|0.088679
16:49:12|0.088679
16:49:13|0.08862
16:49:14|0.08862
16:49:15|0.08862
16:49:16|0.08862
16:49:17|0.088686
16:49:18|0.088679
16:49:19|0.088722
16:49:20|0.088722
16:49:21|0.088722
16:49:22|0.088759
16:49:24|0.088759
16:49:25|0.088729
16:49:25|0.088729
16:49:26|0.088729
16:49:28|0.088759
16:49:28|0.08878
16:49:29|0.088797
16:49:31|0.088797
16:49:31|0.088797
16:49:33|0.088745
16:49:34|0.088745
16:49:34|0.088764
16:49:35|0.088764
16:49:36|0.088764
16:49:37|0.088713
16:49:38|0.088713
16:49:39|0.088707
16:49:40|0.088764
16:49:42|0.088764
16:49:42|0.088764
16:49:44|0.088695
16:49:46|0.088695
16:49:46|0.088695
16:49:48|0.088695
16:49:49|0.088695
16:49:50|0.088695
16:49:51|0.088695
16:49:53|0.088679
16:49:54|0.088679
16:49:54|0.088679
16:49:55|0.088679
16:49:56|0.088679
16:49:58|0.088679
16:49:58|0.088679
16:50:00|0.088679
16:50:00|0.088679
16:50:01|0.088679
16:50:03|0.088679
16:50:03|0.088679
16:50:04|0.088679
16:50:05|0.088679
16:50:07|0.088679
16:50:07|0.088631
16:50:08|0.088631
16:50:10|0.088702
16:50:11|0.088702
16:50:11|0.088702
16:50:12|0.088702
16:50:14|0.088702
16:50:14|0.088654
16:50:15|0.088654
16:50:16|0.088654
16:50:17|0.088654
16:50:19|0.088654
16:50:19|0.088654
16:50:21|0.088654
16:50:22|0.088654
16:50:22|0.088654
16:50:23|0.088654
16:50:24|0.088654
16:50:25|0.088728
16:50:26|0.088728
16:50:27|0.088728
16:50:29|0.088728
16:50:30|0.088728
16:50:31|0.088728
16:50:31|0.088728
16:50:33|0.08874
16:50:33|0.08874
16:50:34|0.08874
16:50:35|0.08874
16:50:37|0.08874
16:50:37|0.08874
16:50:39|0.08874
16:50:39|0.08874
16:50:41|0.08874
16:50:42|0.08874
16:50:44|0.08874
16:50:44|0.08877
16:50:46|0.08877
16:50:46|0.08877
16:50:48|0.08877
16:50:48|0.088757
16:50:50|0.088757
16:50:50|0.088757
16:50:51|0.088757
16:50:53|0.088757
16:50:53|0.088757
16:50:54|0.088757
16:50:56|0.088755
16:50:56|0.088755
16:50:58|0.088755
16:50:58|0.088755
16:50:59|0.088755
16:51:02|0.088731
16:51:02|0.088731
16:51:04|0.088731
16:51:05|0.088731
16:51:05|0.088753
16:51:06|0.088753
16:51:08|0.088753
16:51:08|0.088753
16:51:09|0.088753
16:51:10|0.088753
16:51:11|0.088781
16:51:13|0.088781
16:51:14|0.088781
16:51:15|0.088782
16:51:16|0.088782
16:51:17|0.088782
16:51:18|0.088731
16:51:19|0.088731
16:51:20|0.088731
16:51:21|0.088731
16:51:22|0.088731
16:51:23|0.088731
16:51:24|0.088724
16:51:25|0.088724
16:51:26|0.088724
16:51:27|0.088724
16:51:28|0.088724
16:51:29|0.088724
16:51:30|0.088724
16:51:31|0.088724
16:51:32|0.088724
16:51:33|0.088749
16:51:34|0.088749
16:51:35|0.088749
16:51:36|0.088749
16:51:37|0.088749
16:51:38|0.088749
16:51:39|0.088749
16:51:40|0.088749
16:51:42|0.088749
16:51:44|0.088749
16:51:44|0.088731
16:51:46|0.088731
16:51:47|0.088743
16:51:47|0.088743
16:51:48|0.088743
16:51:50|0.088743
16:51:50|0.088743
16:51:51|0.088743
16:51:53|0.088743
16:51:53|0.088743
16:51:55|0.088743
16:51:56|0.088743
16:51:56|0.088743
16:51:58|0.088743
16:51:59|0.088743
16:51:59|0.088743
16:52:01|0.088743
16:52:02|0.088743
16:52:03|0.088743
16:52:04|0.088743
16:52:05|0.088743
16:52:06|0.088743
16:52:07|0.088743
16:52:08|0.088743
16:52:09|0.088743
16:52:10|0.088743
16:52:11|0.088743
16:52:12|0.088743
16:52:14|0.088743
16:52:14|0.088743
16:52:15|0.088743
16:52:16|0.088743
16:52:17|0.088743
16:52:18|0.088743
16:52:19|0.088743
16:52:21|0.088743
16:52:22|0.088743
16:52:22|0.088749
16:52:23|0.088749
16:52:24|0.088749
16:52:25|0.088749
16:52:27|0.088749
16:52:28|0.088749
16:52:28|0.088749
16:52:30|0.088749
16:52:31|0.088743
16:52:32|0.088743
16:52:33|0.088743
16:52:34|0.088743
16:52:35|0.088743
16:52:36|0.088743
16:52:37|0.088743
16:52:39|0.088743
16:52:40|0.088743
16:52:40|0.088743
16:52:41|0.088743
16:52:42|0.088743
16:52:43|0.088743
16:52:45|0.088749
16:52:46|0.088749
16:52:47|0.088749
16:52:47|0.088749
16:52:49|0.088749
16:52:50|0.088749
16:52:50|0.088749
16:52:51|0.088749
16:52:52|0.088749
16:52:53|0.088749
16:52:55|0.088749
16:52:56|0.088749
16:52:57|0.088749
16:52:58|0.088749
16:52:59|0.088749
16:53:00|0.088749
16:53:01|0.088749
16:53:02|0.088749
16:53:03|0.088749
16:53:04|0.0887
16:53:05|0.0887
16:53:06|0.0887
16:53:07|0.0887
16:53:08|0.0887
16:53:09|0.0887
16:53:10|0.0887
16:53:11|0.0887
16:53:12|0.0887
16:53:13|0.0887
16:53:14|0.088685
16:53:15|0.088671
16:53:16|0.088671
16:53:17|0.088671
16:53:18|0.088671
16:53:19|0.088671
16:53:20|0.088671
16:53:21|0.088671
16:53:22|0.088671
16:53:24|0.088671
16:53:25|0.088671
16:53:26|0.088671
16:53:27|0.088671
16:53:28|0.088748
16:53:29|0.088748
16:53:30|0.088748
16:53:31|0.088748
16:53:32|0.088748
16:53:33|0.088748
16:53:34|0.088748
16:53:35|0.088748
16:53:36|0.088748
16:53:37|0.088658
16:53:38|0.088658
16:53:39|0.088658
16:53:40|0.088658
16:53:41|0.088658
16:53:42|0.088658
16:53:43|0.088673
16:53:45|0.088673
16:53:46|0.088673
16:53:47|0.088673
16:53:48|0.088673
16:53:49|0.088675
16:53:50|0.088675
16:53:51|0.088675
16:53:53|0.088675
16:53:53|0.088675
16:53:55|0.088675
16:53:56|0.088675
16:53:56|0.088675
16:53:58|0.088675
16:53:59|0.088675
16:54:00|0.088675
16:54:01|0.088675
16:54:02|0.088675
16:54:03|0.088675
16:54:04|0.088675
16:54:05|0.088675
16:54:06|0.088675
16:54:07|0.088675
16:54:09|0.088675
16:54:09|0.088675
16:54:11|0.088665
16:54:12|0.088665
16:54:13|0.088694
16:54:14|0.088694
16:54:14|0.088697
16:54:15|0.0888
16:54:17|0.0888
16:54:17|0.088757
16:54:19|0.088784
16:54:20|0.088784
16:54:21|0.088767
16:54:22|0.088767
16:54:23|0.088767
16:54:24|0.088767
16:54:25|0.088767
16:54:26|0.088767
16:54:27|0.088767
16:54:29|0.088767
16:54:29|0.088767
16:54:30|0.088767
16:54:32|0.088719
16:54:33|0.088762
16:54:33|0.088762
16:54:34|0.088762
16:54:35|0.088762
16:54:36|0.088762
16:54:38|0.088762
16:54:38|0.088762
16:54:40|0.088762
16:54:41|0.088762
16:54:42|0.088758
16:54:43|0.088698
16:54:43|0.088698
16:54:45|0.088698
16:54:47|0.088698
16:54:48|0.088698
16:54:49|0.088698
16:54:49|0.088698
16:54:51|0.088698
16:54:53|0.088698
16:54:53|0.088698
16:54:54|0.088698
16:54:56|0.088685
16:54:57|0.088685
16:54:58|0.088658
16:54:58|0.088631
16:55:00|0.088631
16:55:01|0.088631
16:55:01|0.088613
16:55:02|0.088648
16:55:04|0.088614
16:55:04|0.088614
16:55:06|0.088614
16:55:06|0.088614
16:55:08|0.088614
16:55:08|0.088614
16:55:09|0.088614
16:55:10|0.088569
16:55:12|0.088569
16:55:12|0.088532
16:55:13|0.088532
16:55:14|0.088523
16:55:16|0.088523
16:55:16|0.088502
16:55:18|0.088502
16:55:18|0.088545
16:55:20|0.088545
16:55:20|0.088505
16:55:21|0.088505
16:55:22|0.088533
16:55:24|0.088533
16:55:25|0.088586
16:55:26|0.088586
16:55:27|0.088586
16:55:27|0.088586
16:55:29|0.088586
16:55:30|0.088586
16:55:31|0.088586
16:55:32|0.088586
16:55:32|0.088586
16:55:33|0.088586
16:55:35|0.088586
16:55:36|0.088557
16:55:37|0.088557
16:55:38|0.088557
16:55:39|0.088557
16:55:40|0.088557
16:55:41|0.088557
16:55:43|0.08856
16:55:43|0.08856
16:55:44|0.08856
16:55:45|0.08856
16:55:47|0.08856
16:55:49|0.08856
16:55:49|0.08865
16:55:51|0.08865
16:55:52|0.08865
16:55:53|0.08865
16:55:54|0.08865
16:55:55|0.08865
16:55:56|0.08865
16:55:57|0.08865
16:55:58|0.08865
16:55:59|0.08865
16:56:01|0.08865
16:56:02|0.08865
16:56:02|0.08865
16:56:03|0.08865
16:56:05|0.08865
16:56:05|0.08865
16:56:06|0.088532
16:56:08|0.088532
16:56:08|0.088498
16:56:10|0.088498
16:56:10|0.088509
16:56:12|0.088509
16:56:12|0.088509
16:56:13|0.088509
16:56:15|0.088509
16:56:16|0.08846
16:56:16|0.088464
16:56:19|0.088464
16:56:19|0.088429
16:56:21|0.088429
16:56:22|0.088378
16:56:23|0.088378
16:56:24|0.088378
16:56:24|0.088378
16:56:25|0.088378
16:56:27|0.088378
16:56:28|0.088378
16:56:29|0.088378
16:56:30|0.088378
16:56:30|0.088378
16:56:31|0.088443
16:56:32|0.088443
16:56:33|0.088443
16:56:35|0.088443
16:56:35|0.088443
16:56:37|0.088443
16:56:38|0.088443
16:56:38|0.088443
16:56:40|0.088443
16:56:41|0.088443
16:56:41|0.088443
16:56:42|0.088443
16:56:43|0.088443
16:56:44|0.088443
16:56:45|0.088443
16:56:47|0.088443
16:56:49|0.088443
16:56:50|0.088443
16:56:51|0.088443
16:56:51|0.088443
16:56:53|0.088443
16:56:54|0.088443
16:56:55|0.088443
16:56:56|0.088443
16:56:57|0.088443
16:56:58|0.088443
16:56:59|0.088443
16:57:00|0.088443
16:57:01|0.088443
16:57:02|0.088443
16:57:03|0.088443
16:57:04|0.088443
16:57:05|0.088443
16:57:06|0.088443
16:57:08|0.088325
16:57:09|0.088329
16:57:10|0.088329
16:57:10|0.088329
16:57:12|0.088329
16:57:13|0.088329
16:57:14|0.088329
16:57:14|0.088329
16:57:16|0.088329
16:57:17|0.088329
16:57:17|0.088329
16:57:18|0.088329
16:57:19|0.088329
16:57:20|0.088329
16:57:22|0.088329
16:57:22|0.088329
16:57:24|0.088329
16:57:24|0.088329
16:57:25|0.088329
16:57:26|0.088329
16:57:27|0.088329
16:57:29|0.088329
16:57:30|0.0883
16:57:31|0.0883
16:57:32|0.0883
16:57:32|0.088279
16:57:34|0.088279
16:57:35|0.088279
16:57:35|0.088279
16:57:36|0.088279
16:57:38|0.088279
16:57:38|0.088254
16:57:39|0.088253
16:57:41|0.088253
16:57:42|0.088253
16:57:43|0.08816
16:57:44|0.088215
16:57:45|0.088215
16:57:46|0.088215
16:57:47|0.088215
16:57:48|0.088215
16:57:49|0.088215
16:57:51|0.088215
16:57:51|0.088215
16:57:53|0.088215
16:57:53|0.088209
16:57:54|0.088209
16:57:56|0.088209
16:57:57|0.088209
16:57:58|0.088209
16:57:59|0.088209
16:58:00|0.088209
16:58:01|0.088209
16:58:02|0.088209
16:58:03|0.088209
16:58:04|0.088209
16:58:05|0.088209
16:58:06|0.088208
16:58:07|0.088208
16:58:08|0.088208
16:58:09|0.088208
16:58:10|0.088208
16:58:12|0.088227
16:58:13|0.088227
16:58:13|0.088262
16:58:15|0.088262
16:58:16|0.088262
16:58:17|0.088262
16:58:18|0.088262
16:58:19|0.088262
16:58:20|0.088262
16:58:21|0.088262
16:58:22|0.088262
16:58:23|0.088244
16:58:24|0.088244
16:58:25|0.088244
16:58:26|0.088244
16:58:27|0.088244
16:58:28|0.088244
16:58:29|0.088238
16:58:30|0.088238
16:58:31|0.088238
16:58:32|0.088238
16:58:33|0.088238
16:58:34|0.088238
16:58:36|0.088238
16:58:37|0.088238
16:58:37|0.088238
16:58:38|0.088238
16:58:40|0.088238
16:58:41|0.088238
16:58:42|0.088238
16:58:42|0.088238
16:58:43|0.088238
16:58:45|0.088238
16:58:46|0.088238
16:58:46|0.088238
16:58:47|0.088238
16:58:49|0.088238
16:58:51|0.088238
16:58:52|0.088238
16:58:54|0.088238
16:58:54|0.088238
16:58:55|0.088238
16:58:56|0.088238
16:58:57|0.088238
16:58:59|0.088238
16:58:59|0.088238
16:59:00|0.088238
16:59:01|0.088238
16:59:02|0.088238
16:59:04|0.088238
16:59:05|0.088238
16:59:06|0.088238
16:59:07|0.088238
16:59:07|0.088238
16:59:09|0.088238
16:59:10|0.088238
16:59:11|0.088238
16:59:12|0.088238
16:59:13|0.088238
16:59:14|0.088238
16:59:15|0.088238
16:59:16|0.088238
16:59:17|0.088238
16:59:18|0.088238
16:59:19|0.088238
16:59:20|0.088238
16:59:21|0.088238
16:59:22|0.088238
16:59:23|0.088238
16:59:24|0.088294
16:59:25|0.088294
16:59:26|0.088294
16:59:27|0.088294
16:59:28|0.088315
16:59:29|0.088315
16:59:30|0.088324
16:59:31|0.088324
16:59:33|0.088324
16:59:34|0.088324
16:59:35|0.088324
16:59:36|0.088324
16:59:36|0.088324
16:59:37|0.088324
16:59:38|0.088324
16:59:39|0.088324
16:59:41|0.088324
16:59:41|0.088324
16:59:42|0.088324
16:59:44|0.088293
16:59:44|0.088292
16:59:45|0.088284
16:59:46|0.088284
16:59:47|0.088284
16:59:49|0.088284
16:59:49|0.088284
16:59:51|0.088284
16:59:52|0.088284
16:59:54|0.088284
16:59:55|0.088284
16:59:56|0.088277
16:59:57|0.088277
16:59:58|0.088295
16:59:59|0.088295
17:00:00|0.088295
17:00:01|0.088295
17:00:02|0.088364
17:00:04|0.088364
17:00:05|0.088403
17:00:06|0.088403
17:00:07|0.088403
17:00:08|0.088403
17:00:09|0.088425
17:00:10|0.088425
17:00:11|0.088425
17:00:12|0.088424
17:00:13|0.088424
17:00:14|0.088424
17:00:15|0.088424
17:00:16|0.088423
17:00:17|0.088424
17:00:18|0.088424
17:00:19|0.088424
17:00:20|0.088424
17:00:21|0.088417
17:00:22|0.088417
17:00:23|0.088414
17:00:24|0.088414
17:00:25|0.08841
17:00:26|0.088374
17:00:27|0.088374
17:00:28|0.088336
17:00:29|0.088336
17:00:30|0.088336
17:00:31|0.08831
17:00:32|0.08831
17:00:33|0.08831
17:00:34|0.08831
17:00:35|0.08831
17:00:36|0.088309
17:00:37|0.088309
17:00:38|0.088309
17:00:39|0.088309
17:00:40|0.088309
17:00:41|0.088309
17:00:42|0.088309
17:00:43|0.088309
17:00:44|0.088309
17:00:45|0.088309
17:00:46|0.088309
17:00:47|0.088309
17:00:48|0.088301
17:00:49|0.088301
17:00:51|0.088301
17:00:53|0.088301
17:00:53|0.088301
17:00:55|0.088301
17:00:55|0.088301
17:00:57|0.088301
17:00:58|0.088301
17:00:59|0.088301
17:00:59|0.088301
17:01:01|0.088301
17:01:02|0.088301
17:01:03|0.088301
17:01:04|0.088301
17:01:05|0.088301
17:01:06|0.088301
17:01:07|0.088301
17:01:08|0.088301
17:01:09|0.088301
17:01:11|0.088301
17:01:12|0.088301
17:01:13|0.088301
17:01:14|0.088301
17:01:15|0.088301
17:01:15|0.088301
17:01:17|0.088301
17:01:17|0.088301
17:01:19|0.088301
17:01:19|0.088301
17:01:20|0.088301
17:01:22|0.088301
17:01:22|0.088301
17:01:24|0.088301
17:01:24|0.088301
17:01:25|0.088301
17:01:27|0.088301
17:01:28|0.088301
17:01:28|0.088301
17:01:29|0.088301
17:01:30|0.088301
17:01:32|0.088301
17:01:32|0.088301
17:01:33|0.088301
17:01:34|0.088301
17:01:35|0.088301
17:01:37|0.088301
17:01:37|0.088301
17:01:38|0.088301
17:01:40|0.088301
17:01:40|0.088301
17:01:41|0.088301
17:01:42|0.088301
17:01:44|0.088301
17:01:44|0.088301
17:01:45|0.088301
17:01:46|0.088301
17:01:48|0.088301
17:01:49|0.088301
17:01:50|0.088301
17:01:51|0.088301
17:01:52|0.088301
17:01:54|0.088301
17:01:54|0.088301
17:01:56|0.088301
17:01:56|0.088301
17:01:57|0.088301
17:01:59|0.088301
17:01:59|0.088301
17:02:01|0.088301
17:02:02|0.088301
17:02:03|0.088301
17:02:04|0.088301
17:02:05|0.088301
17:02:06|0.088301
17:02:07|0.088301
17:02:08|0.088301
17:02:09|0.088301
17:02:10|0.088301
17:02:11|0.088301
17:02:12|0.088254
17:02:13|0.088254
17:02:14|0.088254
17:02:15|0.088254
17:02:16|0.088254
17:02:17|0.088254
17:02:17|0.088238
17:02:18|0.088238
17:02:20|0.088191
17:02:21|0.088191
17:02:22|0.088192
17:02:23|0.088223
17:02:24|0.088223
17:02:26|0.088223
17:02:27|0.088223
17:02:28|0.088223
17:02:29|0.088223
17:02:30|0.088082
17:02:30|0.088041
17:02:31|0.088041
17:02:32|0.088041
17:02:34|0.088002
17:02:35|0.088016
17:02:35|0.088016
17:02:36|0.088016
17:02:38|0.087976
17:02:39|0.087976
17:02:40|0.087976
17:02:40|0.08798
17:02:42|0.087977
17:02:42|0.087977
17:02:43|0.087946
17:02:44|0.087946
17:02:46|0.087946
17:02:47|0.087946
17:02:47|0.087946
17:02:48|0.087946
17:02:50|0.087946
17:02:50|0.087946
17:02:51|0.087946
17:02:52|0.087946
17:02:53|0.087946
17:02:55|0.087946
17:02:55|0.087946
17:02:56|0.087946
17:02:58|0.088022
17:02:58|0.088022
17:02:59|0.088022
17:03:02|0.088022
17:03:03|0.088022
17:03:04|0.088022
17:03:04|0.088055
17:03:07|0.088055
17:03:08|0.088109
17:03:08|0.088125
17:03:10|0.088125
17:03:11|0.088125
17:03:12|0.088125
17:03:13|0.088125
17:03:14|0.088125
17:03:15|0.088125
17:03:16|0.088125
17:03:17|0.088125
17:03:18|0.088125
17:03:19|0.088125
17:03:20|0.088125
17:03:21|0.08822
17:03:22|0.08822
17:03:24|0.08822
17:03:24|0.08822
17:03:25|0.08822
17:03:27|0.08822
17:03:27|0.08822
17:03:29|0.08822
17:03:29|0.08822
17:03:31|0.08822
17:03:32|0.08822
17:03:34|0.08822
17:03:34|0.08822
17:03:36|0.08822
17:03:37|0.08822
17:03:38|0.08822
17:03:39|0.08822
17:03:40|0.08822
17:03:41|0.088191
17:03:42|0.088191
17:03:43|0.088191
17:03:44|0.088191
17:03:45|0.088191
17:03:46|0.088191
17:03:47|0.088191
17:03:48|0.088191
17:03:49|0.088191
17:03:50|0.088191
17:03:51|0.088191
17:03:52|0.088191
17:03:53|0.088191
17:03:54|0.088192
17:03:55|0.088192
17:03:56|0.088192
17:03:57|0.088192
17:03:59|0.088192
17:04:00|0.088192
17:04:01|0.088192
17:04:02|0.088192
17:04:03|0.088192
17:04:04|0.088192
17:04:05|0.088192
17:04:07|0.088192
17:04:08|0.088192
17:04:09|0.088192
17:04:10|0.088192
17:04:11|0.088192
17:04:12|0.088192
17:04:13|0.088192
17:04:14|0.088192
17:04:15|0.088192
17:04:16|0.088192
17:04:17|0.088192
17:04:18|0.088192
17:04:19|0.088192
17:04:20|0.088192
17:04:21|0.088192
17:04:22|0.088192
17:04:23|0.088192
17:04:24|0.088192
17:04:25|0.088192
17:04:26|0.088192
17:04:27|0.088192
17:04:28|0.088192
17:04:29|0.088192
17:04:30|0.088192
17:04:31|0.088192
17:04:32|0.088192
17:04:33|0.088192
17:04:34|0.088192
17:04:36|0.088192
17:04:37|0.088192
17:04:38|0.088192
17:04:38|0.088192
17:04:39|0.088192
17:04:40|0.088192
17:04:42|0.088192
17:04:43|0.088192
17:04:43|0.088192
17:04:44|0.088192
17:04:45|0.088192
17:04:46|0.088198
17:04:47|0.088198
17:04:48|0.088198
17:04:49|0.088198
17:04:50|0.088198
17:04:51|0.088198
17:04:52|0.088198
17:04:53|0.088266
17:04:55|0.088266
17:04:56|0.088266
17:04:58|0.088226
17:04:59|0.088185
17:05:00|0.08818
17:05:01|0.08818
17:05:03|0.08818
17:05:04|0.08818
17:05:05|0.08818
17:05:06|0.08818
17:05:06|0.08818
17:05:07|0.088206
17:05:09|0.088246
17:05:10|0.088246
17:05:10|0.088246
17:05:12|0.088246
17:05:13|0.088246
17:05:14|0.088246
17:05:14|0.088246
17:05:16|0.088246
17:05:17|0.088246
17:05:18|0.088246
17:05:19|0.08835
17:05:20|0.08835
17:05:21|0.08835
17:05:22|0.08835
17:05:23|0.088407
17:05:24|0.088407
17:05:24|0.088407
17:05:26|0.088445
17:05:27|0.088445
17:05:27|0.088445
17:05:28|0.088445
17:05:30|0.088446
17:05:31|0.088446
17:05:31|0.088446
17:05:33|0.088446
17:05:34|0.088446
17:05:35|0.088446
17:05:36|0.088446
17:05:37|0.088446
17:05:38|0.088446
17:05:39|0.088446
17:05:40|0.088446
17:05:41|0.088446
17:05:42|0.088446
17:05:43|0.088446
17:05:44|0.088446
17:05:45|0.088446
17:05:46|0.088446
17:05:47|0.088446
17:05:48|0.088446
17:05:49|0.088446
17:05:50|0.0885
17:05:51|0.0885
17:05:52|0.0885
17:05:53|0.0885
17:05:54|0.0885
17:05:55|0.0885
17:05:57|0.0885
17:05:58|0.0885
17:05:59|0.088495
17:06:00|0.088495
17:06:01|0.088495
17:06:03|0.088495
17:06:03|0.088495
17:06:04|0.088448
17:06:06|0.088448
17:06:07|0.088448
17:06:08|0.088448
17:06:08|0.088517
17:06:10|0.088517
17:06:10|0.088517
17:06:11|0.088517
17:06:12|0.088473
17:06:13|0.088473
17:06:14|0.088473
17:06:16|0.088473
17:06:17|0.088473
17:06:18|0.088473
17:06:19|0.088473
17:06:20|0.088473
17:06:21|0.088473
17:06:22|0.088517
17:06:23|0.088647
17:06:24|0.088616
17:06:25|0.088616
17:06:26|0.088616
17:06:27|0.088616
17:06:28|0.088616
17:06:29|0.088615
17:06:30|0.088615
17:06:31|0.088616
17:06:32|0.088616
17:06:33|0.088616
17:06:34|0.088582
17:06:35|0.088616
17:06:36|0.088607
17:06:38|0.088607
17:06:39|0.088642
17:06:39|0.088642
17:06:40|0.088642
17:06:41|0.088642
17:06:44|0.088596
17:06:45|0.088606
17:06:45|0.088588
17:06:46|0.088554
17:06:47|0.088554
17:06:48|0.088526
17:06:49|0.088562
17:06:50|0.088562
17:06:51|0.088562
17:06:52|0.088571
17:06:54|0.088571
17:06:54|0.08854
17:06:55|0.08854
17:06:57|0.08854
17:06:58|0.08854
17:06:58|0.08854
17:07:01|0.088555
17:07:01|0.088491
17:07:02|0.088491
17:07:04|0.08849
17:07:04|0.08849
17:07:06|0.08849
17:07:06|0.08849
17:07:07|0.08849
17:07:08|0.08849
17:07:09|0.08849
17:07:10|0.08849
17:07:11|0.08849
17:07:13|0.08849
17:07:14|0.08849
17:07:14|0.08849
17:07:15|0.08849
17:07:17|0.08849
17:07:17|0.08849
17:07:18|0.08849
17:07:19|0.088554
17:07:21|0.088554
17:07:21|0.088554
17:07:22|0.088554
17:07:24|0.088534
17:07:24|0.088534
17:07:26|0.088534
17:07:26|0.088534
17:07:28|0.088534
17:07:29|0.088534
17:07:29|0.088534
17:07:31|0.088326
17:07:32|0.088326
17:07:33|0.088326
17:07:34|0.088326
17:07:35|0.088326
17:07:36|0.088237
17:07:37|0.088237
17:07:37|0.088239
17:07:39|0.088239
17:07:40|0.088239
17:07:41|0.088239
17:07:42|0.088239
17:07:42|0.088216
17:07:44|0.088216
17:07:45|0.088216
17:07:46|0.088216
17:07:47|0.088216
17:07:47|0.088208
17:07:48|0.088248
17:07:50|0.088248
17:07:51|0.088248
17:07:51|0.088248
17:07:53|0.088248
17:07:54|0.088248
17:07:55|0.088248
17:07:56|0.088248
17:07:56|0.088248
17:07:58|0.088248
17:07:59|0.088248
17:08:00|0.088248
17:08:02|0.088248
17:08:03|0.088248
17:08:04|0.088248
17:08:06|0.088248
17:08:07|0.088248
17:08:08|0.088248
17:08:09|0.088248
17:08:09|0.088248
17:08:11|0.088248
17:08:12|0.088216
17:08:13|0.088216
17:08:14|0.088216
17:08:15|0.088216
17:08:16|0.088216
17:08:17|0.088216
17:08:18|0.088216
17:08:19|0.088216
17:08:20|0.088253
17:08:22|0.088253
17:08:23|0.088253
17:08:24|0.088253
17:08:24|0.088253
17:08:25|0.088253
17:08:26|0.088253
17:08:28|0.088253
17:08:28|0.088253
17:08:29|0.088295
17:08:30|0.088253
17:08:32|0.088253
17:08:32|0.088253
17:08:33|0.088253
17:08:35|0.088253
17:08:36|0.088253
17:08:37|0.088253
17:08:38|0.088253
17:08:39|0.088253
17:08:40|0.088253
17:08:41|0.088253
17:08:42|0.088253
17:08:43|0.088253
17:08:44|0.088253
17:08:45|0.088253
17:08:46|0.088253
17:08:47|0.088253
17:08:48|0.088253
17:08:49|0.088253
17:08:50|0.088253
17:08:51|0.088253
17:08:52|0.088253
17:08:53|0.088315
17:08:54|0.088315
17:08:55|0.088315
17:08:56|0.088315
17:08:57|0.088315
17:08:59|0.088315
17:09:01|0.088315
17:09:01|0.088315
17:09:02|0.088315
17:09:03|0.088315
17:09:04|0.088315
17:09:06|0.088315
17:09:07|0.088315
17:09:08|0.088315
17:09:09|0.088315
17:09:10|0.088315
17:09:10|0.088315
17:09:12|0.088315
17:09:13|0.088315
17:09:14|0.088315
17:09:15|0.088315
17:09:15|0.088315
17:09:17|0.088315
17:09:18|0.088315
17:09:19|0.088315
17:09:20|0.088315
17:09:21|0.088234
17:09:22|0.088234
17:09:22|0.088234
17:09:23|0.088273
17:09:25|0.088273
17:09:26|0.088273
17:09:27|0.088273
17:09:28|0.088273
17:09:29|0.088273
17:09:30|0.088273
17:09:30|0.088273
17:09:31|0.088273
17:09:33|0.088273
17:09:34|0.088273
17:09:34|0.088273
17:09:35|0.088273
17:09:37|0.088273
17:09:37|0.088273
17:09:39|0.088273
17:09:40|0.088273
17:09:41|0.088273
17:09:41|0.088273
17:09:42|0.088215
17:09:43|0.088215
17:09:45|0.088215
17:09:45|0.088215
17:09:46|0.088215
17:09:48|0.088215
17:09:49|0.088215
17:09:49|0.088215
17:09:51|0.088215
17:09:51|0.088215
17:09:53|0.088215
17:09:54|0.088215
17:09:55|0.088215
17:09:55|0.088215
17:09:57|0.088215
17:09:58|0.088272
17:09:58|0.088271
17:10:01|0.088271
17:10:01|0.088266
17:10:02|0.088266
17:10:04|0.088266
17:10:05|0.088266
17:10:06|0.08826
17:10:07|0.08826
17:10:09|0.08826
17:10:10|0.08826
17:10:11|0.08826
17:10:11|0.08826
17:10:12|0.08826
17:10:14|0.08826
17:10:14|0.088271
17:10:16|0.088271
17:10:16|0.088271
17:10:18|0.088271
17:10:19|0.088271
17:10:20|0.088271
17:10:20|0.088271
17:10:21|0.088271
17:10:23|0.088271
17:10:24|0.088271
17:10:25|0.088271
17:10:25|0.088315
17:10:27|0.088315
17:10:28|0.088352
17:10:29|0.088339
17:10:29|0.088339
17:10:31|0.088339
17:10:31|0.088339
17:10:33|0.088339
17:10:34|0.088339
17:10:35|0.088339
17:10:36|0.088339
17:10:37|0.088339
17:10:38|0.088339
17:10:39|0.088339
17:10:40|0.088339
17:10:41|0.088339
17:10:42|0.088339
17:10:43|0.088339
17:10:44|0.088339
17:10:46|0.088339
17:10:46|0.088339
17:10:47|0.088339
17:10:48|0.088339
17:10:49|0.088445
17:10:51|0.088516
17:10:51|0.088516
17:10:52|0.088491
17:10:53|0.088491
17:10:54|0.088491
17:10:55|0.088491
17:10:56|0.088491
17:10:57|0.088491
17:10:58|0.088491
17:11:00|0.088491
17:11:02|0.088491
17:11:03|0.088491
17:11:03|0.088491
17:11:05|0.088575
17:11:05|0.08864
17:11:07|0.088645
17:11:07|0.088645
17:11:09|0.088691
17:11:10|0.088691
17:11:11|0.088691
17:11:12|0.088704
17:11:13|0.088722
17:11:14|0.088779
17:11:15|0.088748
17:11:17|0.088685
17:11:17|0.088685
17:11:19|0.088688
17:11:20|0.088667
17:11:20|0.088667
17:11:22|0.088667
17:11:23|0.088667
17:11:24|0.088667
17:11:25|0.088667
17:11:26|0.088667
17:11:27|0.088667
17:11:28|0.088667
17:11:29|0.088667
17:11:30|0.088667
17:11:31|0.088667
17:11:32|0.088667
17:11:33|0.088588
17:11:35|0.088588
17:11:35|0.088588
17:11:36|0.088588
17:11:37|0.088588
17:11:39|0.088588
17:11:39|0.088588
17:11:40|0.088588
17:11:41|0.088588
17:11:42|0.088588
17:11:43|0.088586
17:11:44|0.088586
17:11:45|0.088586
17:11:46|0.088593
17:11:47|0.088593
17:11:48|0.088593
17:11:49|0.088593
17:11:50|0.088593
17:11:52|0.088593
17:11:53|0.088593
17:11:54|0.088639
17:11:54|0.088639
17:11:55|0.088639
17:11:56|0.088639
17:11:57|0.088639
17:11:58|0.088664
17:11:59|0.088664
17:12:00|0.088661
17:12:02|0.088661
17:12:04|0.088661
17:12:04|0.088661
17:12:05|0.088661
17:12:07|0.088661
17:12:07|0.088631
17:12:08|0.088631
17:12:09|0.088631
17:12:11|0.088631
17:12:12|0.088631
17:12:13|0.088631
17:12:14|0.088651
17:12:15|0.088651
17:12:16|0.088651
17:12:17|0.088651
17:12:18|0.088651
17:12:19|0.088651
17:12:20|0.088651
17:12:20|0.088651
17:12:21|0.088651
17:12:23|0.088651
17:12:23|0.088651
17:12:25|0.088651
17:12:26|0.088651
17:12:27|0.088649
17:12:28|0.088616
17:12:28|0.088651
17:12:30|0.088651
17:12:30|0.088651
17:12:31|0.088651
17:12:33|0.088651
17:12:34|0.088615
17:12:34|0.088615
17:12:36|0.088615
17:12:37|0.088591
17:12:38|0.088591
17:12:39|0.08858
17:12:40|0.08858
17:12:41|0.08858
17:12:42|0.08858
17:12:43|0.08858
17:12:44|0.088597
17:12:45|0.088597
17:12:46|0.088597
17:12:47|0.088597
17:12:48|0.088597
17:12:49|0.088597
17:12:50|0.088597
17:12:51|0.088597
17:12:52|0.088597
17:12:53|0.088597
17:12:54|0.088597
17:12:55|0.088597
17:12:56|0.088597
17:12:57|0.088597
17:12:58|0.088597
17:12:59|0.088597
17:13:00|0.088597
17:13:01|0.088597
17:13:02|0.088597
17:13:04|0.088597
17:13:05|0.088597
17:13:06|0.088752
17:13:07|0.088752
17:13:09|0.088752
17:13:10|0.088752
17:13:11|0.088752
17:13:12|0.08866
17:13:12|0.088657
17:13:14|0.088657
17:13:15|0.088657
17:13:16|0.088657
17:13:16|0.088657
17:13:18|0.088657
17:13:19|0.088657
17:13:20|0.088657
17:13:21|0.08868
17:13:22|0.08868
17:13:23|0.08864
17:13:24|0.08864
17:13:25|0.08864
17:13:26|0.08864
17:13:27|0.08864
17:13:28|0.08864
17:13:29|0.08864
17:13:30|0.088605
17:13:32|0.088605
17:13:33|0.088605
17:13:33|0.088605
17:13:34|0.088605
17:13:36|0.088605
17:13:36|0.088605
17:13:37|0.088605
17:13:38|0.088647
17:13:39|0.088647
17:13:40|0.088705
17:13:41|0.088705
17:13:42|0.088705
17:13:43|0.088705
17:13:44|0.088705
17:13:46|0.088705
17:13:46|0.088705
17:13:47|0.088747
17:13:49|0.088747
17:13:49|0.088747
17:13:50|0.088747
17:13:51|0.088747
17:13:52|0.088747
17:13:53|0.088747
17:13:54|0.088747
17:13:56|0.088747
17:13:56|0.088747
17:13:57|0.088747
17:13:58|0.088792
17:13:59|0.088855
17:14:00|0.088807
17:14:01|0.088807
17:14:03|0.088807
17:14:04|0.088807
17:14:05|0.088855
17:14:06|0.088855
17:14:07|0.088855
17:14:09|0.088843
17:14:10|0.088873
17:14:11|0.088873
17:14:12|0.088873
17:14:13|0.08889
17:14:14|0.088919
17:14:15|0.088919
17:14:16|0.088919
17:14:17|0.088879
17:14:18|0.088879
17:14:19|0.088899
17:14:20|0.088908
17:14:21|0.088883
17:14:22|0.088883
17:14:24|0.088883
17:14:24|0.088883
17:14:25|0.088963
17:14:26|0.088975
17:14:27|0.089098
17:14:28|0.08907
17:14:29|0.089114
17:14:31|0.089053
17:14:32|0.089
17:14:33|0.089
17:14:33|0.089101
17:14:35|0.089071
17:14:36|0.089059
17:14:37|0.089059
17:14:38|0.089059
17:14:39|0.089059
17:14:40|0.088995
17:14:41|0.089034
17:14:42|0.089034
17:14:43|0.088996
17:14:44|0.088996
17:14:46|0.088996
17:14:46|0.088996
17:14:47|0.088995
17:14:48|0.088995
17:14:49|0.089034
17:14:50|0.089034
17:14:51|0.089034
17:14:52|0.089034
17:14:53|0.089062
17:14:54|0.089062
17:14:55|0.089062
17:14:56|0.089062
17:14:57|0.089063
17:14:58|0.089063
17:14:59|0.089063
17:15:01|0.089053
17:15:01|0.08908
17:15:02|0.089036
17:15:03|0.089036
17:15:04|0.089054
17:15:06|0.089035
17:15:07|0.089035
17:15:08|0.089037
17:15:09|0.089089
17:15:10|0.089089
17:15:11|0.089093
17:15:13|0.089093
17:15:14|0.089093
17:15:14|0.089093
17:15:15|0.089136
17:15:17|0.089104
17:15:17|0.089099
17:15:18|0.08909
17:15:19|0.089142
17:15:21|0.089081
17:15:21|0.089081
17:15:22|0.089081
17:15:23|0.089035
17:15:25|0.089035
17:15:25|0.089035
17:15:27|0.089035
17:15:28|0.089035
17:15:29|0.089035
17:15:29|0.089035
17:15:31|0.089035
17:15:32|0.089238
17:15:33|0.089232
17:15:34|0.089283
17:15:35|0.089278
17:15:36|0.089304
17:15:37|0.089308
17:15:38|0.089362
17:15:39|0.089344
17:15:40|0.089344
17:15:41|0.089344
17:15:41|0.089279
17:15:42|0.089322
17:15:44|0.089322
17:15:45|0.089224
17:15:45|0.089255
17:15:47|0.089176
17:15:48|0.08917
17:15:49|0.089192
17:15:49|0.089192
17:15:51|0.089192
17:15:51|0.089192
17:15:52|0.08917
17:15:54|0.08917
17:15:54|0.08917
17:15:56|0.0892
17:15:56|0.0892
17:15:58|0.0892
17:15:59|0.0892
17:16:00|0.0892
17:16:00|0.0892
17:16:01|0.0892
17:16:03|0.089152
17:16:03|0.089152
17:16:04|0.089153
17:16:07|0.089361
17:16:08|0.089288
17:16:09|0.089353
17:16:11|0.08933
17:16:12|0.089316
17:16:13|0.089316
17:16:14|0.08927
17:16:15|0.089261
17:16:15|0.089248
17:16:16|0.089248
17:16:17|0.089207
17:16:18|0.08925
17:16:19|0.08925
17:16:20|0.08925
17:16:22|0.089272
17:16:23|0.089225
17:16:24|0.089225
17:16:24|0.089225
17:16:26|0.089225
17:16:26|0.089225
17:16:28|0.089225
17:16:28|0.089273
17:16:29|0.089275
17:16:30|0.08928
17:16:31|0.089285
17:16:33|0.089285
17:16:34|0.089286
17:16:34|0.08933
17:16:36|0.08933
17:16:37|0.089313
17:16:37|0.089313
17:16:38|0.089313
17:16:40|0.089293
17:16:40|0.089293
17:16:42|0.089293
17:16:42|0.089299
17:16:43|0.089291
17:16:44|0.089291
17:16:46|0.089291
17:16:47|0.089406
17:16:47|0.089406
17:16:49|0.089406
17:16:50|0.089406
17:16:51|0.089403
17:16:51|0.08938
17:16:52|0.08938
17:16:54|0.089391
17:16:54|0.089391
17:16:55|0.089391
17:16:57|0.089391
17:16:58|0.089391
17:16:58|0.089391
17:17:00|0.089391
17:17:01|0.089418
17:17:01|0.089391
17:17:02|0.089441
17:17:04|0.089357
17:17:05|0.089357
17:17:05|0.089414
17:17:08|0.089391
17:17:09|0.089272
17:17:10|0.089272
17:17:12|0.089242
17:17:12|0.089242
17:17:13|0.089242
17:17:14|0.089242
17:17:15|0.089242
17:17:16|0.089242
17:17:18|0.089242
17:17:19|0.089242
17:17:20|0.089201
17:17:21|0.089201
17:17:22|0.089201
17:17:23|0.089201
17:17:24|0.089201
17:17:25|0.089201
17:17:26|0.089201
17:17:27|0.089331
17:17:28|0.089264
17:17:29|0.089264
17:17:30|0.089264
17:17:31|0.089264
17:17:32|0.089264
17:17:33|0.089264
17:17:34|0.089264
17:17:36|0.089269
17:17:36|0.089306
17:17:37|0.089306
17:17:39|0.089306
17:17:40|0.089306
17:17:40|0.089306
17:17:41|0.089306
17:17:42|0.089306
17:17:43|0.089306
17:17:45|0.089306
17:17:46|0.089306
17:17:47|0.089306
17:17:48|0.089306
17:17:49|0.089306
17:17:50|0.089306
17:17:51|0.089268
17:17:52|0.089268
17:17:53|0.089268
17:17:54|0.089268
17:17:55|0.089268
17:17:56|0.089268
17:17:57|0.089268
17:17:58|0.089322
17:17:59|0.089322
17:18:00|0.089322
17:18:01|0.089322
17:18:02|0.089313
17:18:03|0.089313
17:18:04|0.089313
17:18:05|0.089313
17:18:06|0.089313
17:18:07|0.08927
17:18:09|0.089274
17:18:10|0.089273
17:18:11|0.089273
17:18:12|0.089273
17:18:14|0.089273
17:18:15|0.089273
17:18:16|0.089273
17:18:17|0.089273
17:18:18|0.089273
17:18:19|0.089273
17:18:20|0.089255
17:18:21|0.089219
17:18:22|0.089219
17:18:23|0.089219
17:18:24|0.089219
17:18:25|0.089219
17:18:26|0.089233
17:18:27|0.089233
17:18:28|0.089205
17:18:29|0.0892
17:18:30|0.0892
17:18:31|0.0892
17:18:32|0.089197
17:18:33|0.089197
17:18:34|0.089163
17:18:36|0.089163
17:18:37|0.089152
17:18:38|0.089152
17:18:39|0.089152
17:18:40|0.089152
17:18:41|0.089152
17:18:42|0.089152
17:18:43|0.089152
17:18:44|0.089152
17:18:45|0.089138
17:18:46|0.089171
17:18:47|0.089171
17:18:48|0.089171
17:18:49|0.089173
17:18:50|0.089173
17:18:51|0.089228
17:18:52|0.089228
17:18:53|0.089228
17:18:54|0.089228
17:18:55|0.089228
17:18:56|0.089228
17:18:58|0.089228
17:18:58|0.089228
17:18:59|0.089228
17:19:01|0.089228
17:19:02|0.089228
17:19:02|0.089359
17:19:03|0.089312
17:19:05|0.089358
17:19:05|0.089358
17:19:06|0.089358
17:19:08|0.089324
17:19:09|0.08933
17:19:11|0.08933
17:19:12|0.089345
17:19:13|0.089345
17:19:14|0.089371
17:19:15|0.0894
17:19:16|0.0894
17:19:17|0.0894
17:19:17|0.089398
17:19:19|0.089398
17:19:20|0.089398
17:19:21|0.089398
17:19:22|0.089398
17:19:23|0.089433
17:19:24|0.08937
17:19:25|0.08937
17:19:25|0.08937
17:19:27|0.08937
17:19:28|0.089414
17:19:29|0.089414
17:19:30|0.089414
17:19:31|0.089414
17:19:32|0.089414
17:19:33|0.089414
17:19:34|0.089414
17:19:36|0.089414
17:19:36|0.089414
17:19:37|0.089414
17:19:39|0.089414
17:19:40|0.089414
17:19:41|0.089414
17:19:42|0.089414
17:19:43|0.089414
17:19:44|0.089414
17:19:45|0.089414
17:19:46|0.089414
17:19:47|0.089414
17:19:48|0.089414
17:19:49|0.089466
17:19:50|0.089466
17:19:51|0.089466
17:19:52|0.089466
17:19:53|0.089559
17:19:54|0.089578
17:19:55|0.089578
17:19:56|0.089568
17:19:57|0.089531
17:19:58|0.089522
17:19:59|0.089522
17:20:00|0.089522
17:20:01|0.089522
17:20:02|0.089522
17:20:03|0.089522
17:20:04|0.089539
17:20:05|0.089511
17:20:06|0.089511
17:20:07|0.089511
17:20:08|0.089554
17:20:09|0.08955
17:20:11|0.089557
17:20:12|0.089557
17:20:13|0.089589
17:20:15|0.089666
17:20:17|0.089565
17:20:17|0.089557
17:20:18|0.089557
17:20:20|0.089557
17:20:21|0.089557
17:20:22|0.089557
17:20:23|0.089557
17:20:24|0.089559
17:20:25|0.089559
17:20:26|0.089559
17:20:27|0.089582
17:20:28|0.089582
17:20:29|0.089582
17:20:30|0.089582
17:20:31|0.089582
17:20:32|0.089582
17:20:33|0.089582
17:20:33|0.08965
17:20:35|0.08965
17:20:37|0.089675
17:20:37|0.089665
17:20:38|0.089665
17:20:40|0.089665
17:20:41|0.089665
17:20:41|0.089665
17:20:43|0.089595
17:20:43|0.089595
17:20:44|0.089639
17:20:45|0.089639
17:20:46|0.089639
17:20:47|0.089639
17:20:48|0.089646
17:20:50|0.089619
17:20:50|0.089619
17:20:51|0.089619
17:20:53|0.089711
17:20:53|0.089711
17:20:54|0.089711
17:20:56|0.089711
17:20:56|0.089641
17:20:58|0.089706
17:20:58|0.089695
17:20:59|0.089736
17:21:01|0.089678
17:21:01|0.089674
17:21:02|0.089674
17:21:03|0.089674
17:21:04|0.089619
17:21:05|0.089619
17:21:06|0.089596
17:21:08|0.089596
17:21:08|0.089595
17:21:10|0.089595
17:21:11|0.089595
17:21:13|0.089641
17:21:14|0.089641
17:21:16|0.089609
17:21:17|0.089609
17:21:17|0.0896
17:21:18|0.089602
17:21:19|0.089602
17:21:21|0.089602
17:21:22|0.089602
17:21:24|0.089603
17:21:25|0.089603
17:21:26|0.089602
17:21:26|0.08963
17:21:27|0.08963
17:21:28|0.089713
17:21:29|0.089739
17:21:31|0.089672
17:21:31|0.089663
17:21:33|0.089754
17:21:34|0.089754
17:21:35|0.089701
17:21:37|0.089712
17:21:38|0.089712
17:21:38|0.089719
17:21:39|0.089719
17:21:41|0.089719
17:21:41|0.089762
17:21:43|0.089748
17:21:44|0.089748
17:21:45|0.089748
17:21:46|0.089748
17:21:47|0.089748
17:21:48|0.089753
17:21:49|0.08979
17:21:49|0.08979
17:21:51|0.0898
17:21:52|0.0898
17:21:53|0.089841
17:21:54|0.0898
17:21:55|0.0898
17:21:55|0.0898
17:21:57|0.0898
17:21:58|0.0898
17:21:59|0.0898
17:22:00|0.0898
17:22:01|0.089844
17:22:02|0.089844
17:22:03|0.089835
17:22:04|0.089831
17:22:05|0.089831
17:22:06|0.0898
17:22:07|0.089874
17:22:08|0.089874
17:22:09|0.089874
17:22:10|0.089874
17:22:11|0.089874
17:22:13|0.089837
17:22:13|0.089837
17:22:16|0.089844
17:22:18|0.089875
17:22:18|0.089876
17:22:19|0.089929
17:22:21|0.089929
17:22:22|0.089877
17:22:22|0.089879
17:22:23|0.089937
17:22:24|0.089937
17:22:25|0.089942
17:22:26|0.089933
17:22:28|0.089876
17:22:29|0.089836
17:22:30|0.089867
17:22:32|0.089867
17:22:33|0.089867
17:22:33|0.089771
17:22:34|0.089802
17:22:36|0.089802
17:22:37|0.089802
17:22:37|0.089802
17:22:39|0.089802
17:22:39|0.089814
17:22:40|0.089814
17:22:41|0.089814
17:22:42|0.089814
17:22:44|0.089814
17:22:45|0.089814
17:22:45|0.089814
17:22:46|0.0898
17:22:47|0.0898
17:22:48|0.0898
17:22:50|0.0898
17:22:51|0.0898
17:22:52|0.0898
17:22:52|0.089836
17:22:54|0.089836
17:22:55|0.089836
17:22:55|0.089836
17:22:57|0.089834
17:22:58|0.089941
17:22:59|0.089941
17:22:59|0.089851
17:23:00|0.089847
17:23:02|0.089847
17:23:02|0.089847
17:23:04|0.089809
17:23:05|0.089809
17:23:05|0.089802
17:23:07|0.089911
17:23:07|0.089911
17:23:09|0.089911
17:23:10|0.089821
17:23:11|0.089821
17:23:11|0.089821
17:23:13|0.089821
17:23:13|0.089821
17:23:16|0.089811
17:23:16|0.089845
17:23:17|0.089845
17:23:18|0.089845
17:23:20|0.089845
17:23:21|0.089909
17:23:22|0.089859
17:23:23|0.089945
17:23:24|0.089955
17:23:25|0.089934
17:23:26|0.089948
17:23:28|0.089952
17:23:29|0.089952
17:23:29|0.089952
17:23:30|0.089952
17:23:31|0.089953
17:23:33|0.09
17:23:34|0.09
17:23:34|0.089999
17:23:36|0.090065
17:23:37|0.090069
17:23:37|0.090006
17:23:38|0.090006
17:23:40|0.090041
17:23:41|0.090041
17:23:42|0.090041
17:23:43|0.090062
17:23:44|0.090062
17:23:45|0.090068
17:23:46|0.090073
17:23:47|0.090073
17:23:48|0.090108
17:23:49|0.090097
17:23:50|0.090088
17:23:52|0.090092
17:23:52|0.090092
17:23:53|0.090092
17:23:55|0.090086
17:23:55|0.089996
17:23:57|0.090033
17:23:58|0.090034
17:23:59|0.090034
17:24:00|0.090034
17:24:00|0.090034
17:24:01|0.090034
17:24:02|0.090034
17:24:04|0.090034
17:24:04|0.090027
17:24:06|0.090024
17:24:07|0.089987
17:24:08|0.089999
17:24:09|0.089999
17:24:10|0.089987
17:24:10|0.089987
17:24:12|0.09004
17:24:13|0.090053
17:24:14|0.090148
17:24:16|0.090114
17:24:16|0.090135
17:24:17|0.090136
17:24:19|0.090149
17:24:20|0.09019
17:24:21|0.09015
17:24:22|0.090151
17:24:23|0.090153
17:24:24|0.090133
17:24:27|0.090133
17:24:28|0.090161
17:24:29|0.090095
17:24:30|0.09017
17:24:32|0.09017
17:24:32|0.090207
17:24:33|0.090207
17:24:35|0.090207
17:24:36|0.09014
17:24:36|0.090127
17:24:38|0.090127
17:24:40|0.090112
17:24:41|0.090094
17:24:42|0.090094
17:24:43|0.090094
17:24:43|0.090094
17:24:45|0.090137
17:24:45|0.090096
17:24:47|0.090096
17:24:47|0.090096
17:24:49|0.090096
17:24:50|0.090096
17:24:51|0.090051
17:24:52|0.090051
17:24:53|0.090051
17:24:54|0.090051
17:24:55|0.090051
17:24:56|0.089999
17:24:57|0.090004
17:24:59|0.090048
17:24:59|0.090048
17:25:00|0.090073
17:25:01|0.090073
17:25:02|0.090073
17:25:04|0.090073
17:25:04|0.090073
17:25:05|0.090073
17:25:07|0.090073
17:25:07|0.090073
17:25:08|0.090073
17:25:09|0.090073
17:25:10|0.089981
17:25:11|0.090073
17:25:12|0.090073
17:25:13|0.090073
17:25:15|0.089977
17:25:16|0.089932
17:25:16|0.089954
17:25:18|0.089954
17:25:19|0.089947
17:25:21|0.089842
17:25:21|0.089842
17:25:23|0.089842
17:25:23|0.089842
17:25:25|0.089842
17:25:27|0.089842
17:25:28|0.089842
17:25:28|0.08988
17:25:30|0.08988
17:25:31|0.08988
17:25:32|0.08988
17:25:32|0.08988
17:25:33|0.08988
17:25:35|0.089887
17:25:35|0.089887
17:25:36|0.089887
17:25:38|0.089887
17:25:39|0.089887
17:25:40|0.089887
17:25:41|0.089937
17:25:41|0.089938
17:25:43|0.089933
17:25:44|0.089926
17:25:45|0.089926
17:25:46|0.089926
17:25:47|0.089926
17:25:48|0.089926
17:25:49|0.089926
17:25:50|0.089942
17:25:50|0.090269
17:25:52|0.090255
17:25:52|0.090312
17:25:54|0.090332
17:25:55|0.090267
17:25:56|0.090263
17:25:57|0.090259
17:25:58|0.090197
17:25:59|0.090197
17:25:59|0.090127
17:26:01|0.090119
17:26:02|0.090119
17:26:03|0.090042
17:26:04|0.090042
17:26:05|0.090042
17:26:06|0.090042
17:26:07|0.090065
17:26:07|0.090065
17:26:08|0.090069
17:26:09|0.090069
17:26:11|0.090069
17:26:12|0.090069
17:26:13|0.090069
17:26:13|0.090069
17:26:15|0.090042
17:26:17|0.090042
17:26:17|0.090083
17:26:18|0.090083
17:26:20|0.090083
17:26:20|0.090083
17:26:22|0.090083
17:26:23|0.090083
17:26:23|0.090249
17:26:24|0.090235
17:26:26|0.090235
17:26:28|0.090235
17:26:29|0.090194
17:26:29|0.090156
17:26:31|0.090156
17:26:31|0.090156
17:26:32|0.090122
17:26:33|0.090122
17:26:35|0.090177
17:26:35|0.090179
17:26:36|0.090179
17:26:37|0.090179
17:26:38|0.090195
17:26:39|0.090195
17:26:40|0.090221
17:26:41|0.090221
17:26:43|0.090221
17:26:43|0.090285
17:26:44|0.09028
17:26:45|0.090268
17:26:47|0.090268
17:26:48|0.090268
17:26:48|0.090271
17:26:50|0.090282
17:26:50|0.090282
17:26:51|0.090282
17:26:52|0.090299
17:26:53|0.090262
17:26:55|0.090235
17:26:56|0.090235
17:26:56|0.090235
17:26:57|0.090235
17:26:58|0.09016
17:26:59|0.09023
17:27:01|0.09023
17:27:02|0.09023
17:27:03|0.090227
17:27:04|0.090153
17:27:05|0.090152
17:27:06|0.090152
17:27:07|0.090152
17:27:08|0.090152
17:27:09|0.090152
17:27:10|0.090152
17:27:11|0.090152
17:27:12|0.090035
17:27:13|0.090035
17:27:14|0.090035
17:27:15|0.090035
17:27:16|0.089952
17:27:17|0.089952
17:27:18|0.090055
17:27:19|0.090055
17:27:20|0.090055
17:27:21|0.090055
17:27:22|0.08993
17:27:23|0.08993
17:27:24|0.08993
17:27:26|0.08993
17:27:26|0.08993
17:27:28|0.08993
17:27:28|0.089936
17:27:30|0.089936
17:27:31|0.089936
17:27:32|0.089943
17:27:32|0.089993
17:27:34|0.089993
17:27:34|0.089993
17:27:35|0.089993
17:27:36|0.089993
17:27:38|0.090007
17:27:39|0.090007
17:27:40|0.090007
17:27:40|0.090007
17:27:41|0.090007
17:27:43|0.090007
17:27:43|0.090007
17:27:45|0.090007
17:27:45|0.090007
17:27:47|0.090007
17:27:47|0.090007
17:27:48|0.090006
17:27:49|0.090006
17:27:51|0.090006
17:27:52|0.090006
17:27:52|0.090006
17:27:54|0.090006
17:27:55|0.090006
17:27:56|0.090006
17:27:56|0.090086
17:27:58|0.090086
17:27:59|0.090086
17:28:00|0.090086
17:28:00|0.090086
17:28:02|0.090094
17:28:03|0.090135
17:28:04|0.090135
17:28:05|0.090135
17:28:05|0.090134
17:28:07|0.090134
17:28:08|0.090134
17:28:09|0.090134
17:28:10|0.090269
17:28:11|0.090269
17:28:12|0.090269
17:28:13|0.090269
17:28:14|0.090212
17:28:15|0.090212
17:28:16|0.090212
17:28:17|0.090212
17:28:19|0.090212
17:28:20|0.090222
17:28:21|0.090222
17:28:22|0.090222
17:28:22|0.090222
17:28:24|0.090239
17:28:25|0.09021
17:28:26|0.090149
17:28:27|0.090149
17:28:28|0.090149
17:28:29|0.090149
17:28:31|0.090149
17:28:32|0.090149
17:28:32|0.090149
17:28:34|0.090149
17:28:35|0.090149
17:28:36|0.090149
17:28:37|0.090149
17:28:38|0.090149
17:28:39|0.090149
17:28:40|0.090149
17:28:41|0.090095
17:28:42|0.089995
17:28:43|0.090007
17:28:44|0.090007
17:28:46|0.090032
17:28:46|0.090073
17:28:47|0.090073
17:28:48|0.090073
17:28:50|0.090047
17:28:50|0.090165
17:28:51|0.090165
17:28:53|0.090165
17:28:53|0.090165
17:28:55|0.090165
17:28:55|0.090165
17:28:56|0.090165
17:28:57|0.090108
17:28:58|0.090108
17:28:59|0.090108
17:29:00|0.090149
17:29:02|0.090149
17:29:02|0.090105
17:29:03|0.090203
17:29:05|0.090203
17:29:06|0.090257
17:29:06|0.090345
17:29:07|0.090345
17:29:08|0.090278
17:29:10|0.090348
17:29:11|0.090338
17:29:12|0.090286
17:29:13|0.090323
17:29:14|0.090323
17:29:14|0.090347
17:29:16|0.090347
17:29:17|0.090395
17:29:17|0.090482
17:29:20|0.090432
17:29:21|0.090429
17:29:21|0.090429
17:29:23|0.090429
17:29:24|0.090429
17:29:24|0.090429
17:29:26|0.090429
17:29:27|0.090456
17:29:28|0.090456
17:29:29|0.090456
17:29:30|0.090482
17:29:30|0.090482
17:29:31|0.090431
17:29:33|0.090431
17:29:34|0.090431
17:29:34|0.090431
17:29:35|0.090431
17:29:37|0.090429
17:29:37|0.090429
17:29:39|0.090429
17:29:39|0.090446
17:29:41|0.090446
17:29:42|0.090446
17:29:43|0.090482
17:29:44|0.090482
17:29:45|0.090465
17:29:46|0.090466
17:29:48|0.090469
17:29:48|0.090469
17:29:50|0.090482
17:29:50|0.090468
17:29:51|0.090446
17:29:53|0.090446
17:29:54|0.090446
17:29:55|0.090446
17:29:57|0.090499
17:29:58|0.090586
17:29:58|0.090524
17:30:00|0.090482
17:30:02|0.090399
17:30:03|0.090456
17:30:05|0.090387
17:30:06|0.090311
17:30:07|0.09032
17:30:08|0.090362
17:30:09|0.090378
17:30:10|0.090378
17:30:11|0.090407
17:30:12|0.090407
17:30:14|0.090392
17:30:14|0.090392
17:30:15|0.090342
17:30:17|0.090411
17:30:18|0.090378
17:30:19|0.090378
17:30:20|0.090378
17:30:21|0.090411
17:30:21|0.090411
17:30:23|0.090401
17:30:24|0.090316
17:30:26|0.090316
17:30:26|0.090316
17:30:27|0.090316
17:30:28|0.090316
17:30:29|0.090303
17:30:31|0.090303
17:30:31|0.090303
17:30:33|0.090279
17:30:34|0.090261
17:30:34|0.090261
17:30:36|0.090261
17:30:36|0.090261
17:30:38|0.090261
17:30:39|0.090261
17:30:40|0.090261
17:30:41|0.090261
17:30:42|0.090261
17:30:43|0.090261
17:30:44|0.090261
17:30:45|0.090185
17:30:47|0.090166
17:30:48|0.090166
17:30:49|0.090161
17:30:50|0.090166
17:30:51|0.090254
17:30:52|0.090274
17:30:53|0.090325
17:30:54|0.090407
17:30:56|0.090407
17:30:56|0.090276
17:30:58|0.090276
17:30:59|0.090276
17:31:00|0.09028
17:31:01|0.09028
17:31:02|0.09027
17:31:03|0.09027
17:31:04|0.09027
17:31:05|0.09027
17:31:06|0.090221
17:31:07|0.090221
17:31:08|0.090242
17:31:09|0.090242
17:31:09|0.09031
17:31:10|0.090251
17:31:12|0.090291
17:31:13|0.090291
17:31:15|0.090291
17:31:15|0.090252
17:31:17|0.090252
17:31:17|0.0902
17:31:18|0.0902
17:31:20|0.0902
17:31:20|0.0902
17:31:21|0.0902
17:31:23|0.090228
17:31:24|0.090285
17:31:25|0.090285
17:31:26|0.090285
17:31:27|0.090285
17:31:28|0.090285
17:31:29|0.090285
17:31:29|0.090285
17:31:31|0.09038
17:31:31|0.090379
17:31:33|0.090379
17:31:33|0.090379
17:31:35|0.090379
17:31:36|0.090327
17:31:37|0.090243
17:31:38|0.090243
17:31:39|0.090243
17:31:40|0.090263
17:31:41|0.090263
17:31:42|0.090263
17:31:43|0.090294
17:31:44|0.090287
17:31:45|0.090241
17:31:46|0.090241
17:31:47|0.090241
17:31:49|0.090241
17:31:50|0.090241
17:31:50|0.090241
17:31:52|0.090241
17:31:52|0.090256
17:31:55|0.090256
17:31:55|0.090256
17:31:56|0.090256
17:31:58|0.090256
17:31:59|0.09027
17:31:59|0.09027
17:32:01|0.09027
17:32:01|0.090092
17:32:03|0.090092
17:32:03|0.090096
17:32:04|0.090096
17:32:06|0.090094
17:32:07|0.090094
17:32:08|0.090128
17:32:09|0.090135
17:32:10|0.090135
17:32:11|0.090135
17:32:12|0.090135
17:32:13|0.090135
17:32:14|0.090135
17:32:15|0.090135
17:32:16|0.090135
17:32:17|0.090183
17:32:18|0.090183
17:32:19|0.090306
17:32:20|0.090306
17:32:21|0.090273
17:32:22|0.090273
17:32:23|0.090245
17:32:24|0.090245
17:32:25|0.090245
17:32:26|0.090245
17:32:27|0.090245
17:32:28|0.090278
17:32:29|0.090278
17:32:30|0.090278
17:32:31|0.090278
17:32:32|0.090278
17:32:33|0.090232
17:32:34|0.090232
17:32:36|0.090232
17:32:36|0.090232
17:32:37|0.090232
17:32:38|0.090233
17:32:39|0.090233
17:32:41|0.090233
17:32:42|0.09024
17:32:43|0.09024
17:32:44|0.09024
17:32:45|0.09024
17:32:46|0.090296
17:32:47|0.090296
17:32:49|0.090296
17:32:50|0.090296
17:32:51|0.090296
17:32:52|0.090296
17:32:53|0.090259
17:32:54|0.090231
17:32:55|0.090194
17:32:56|0.090194
17:32:57|0.090194
17:32:58|0.090194
17:32:59|0.090194
17:33:00|0.090194
17:33:01|0.090141
17:33:02|0.090141
17:33:03|0.090141
17:33:04|0.090141
17:33:06|0.090141
17:33:07|0.090141
17:33:07|0.090141
17:33:08|0.090141
17:33:09|0.090141
17:33:10|0.090141
17:33:11|0.090141
17:33:12|0.090088
17:33:14|0.090093
17:33:15|0.090093
17:33:16|0.090093
17:33:16|0.090055
17:33:18|0.090055
17:33:18|0.090055
17:33:20|0.090113
17:33:22|0.090113
17:33:22|0.090113
17:33:23|0.090113
17:33:24|0.090113
17:33:26|0.090103
17:33:27|0.090103
17:33:28|0.090103
17:33:29|0.090113
17:33:30|0.090153
17:33:31|0.090153
17:33:32|0.090141
17:33:33|0.090141
17:33:34|0.090141
17:33:35|0.090141
17:33:36|0.090141
17:33:37|0.090141
17:33:38|0.090141
17:33:39|0.090057
17:33:40|0.090057
17:33:41|0.090057
17:33:42|0.090035
17:33:43|0.090035
17:33:44|0.090035
17:33:45|0.090035
17:33:46|0.090056
17:33:47|0.090107
17:33:48|0.090107
17:33:50|0.090194
17:33:51|0.090072
17:33:53|0.090072
17:33:53|0.090072
17:33:55|0.090072
17:33:56|0.090072
17:33:57|0.090072
17:33:58|0.090072
17:34:00|0.090088
17:34:00|0.090088
17:34:01|0.090088
17:34:03|0.090069
17:34:04|0.090069
17:34:05|0.090008
17:34:06|0.090008
17:34:07|0.090072
17:34:07|0.090084
17:34:09|0.090135
17:34:10|0.090105
17:34:11|0.090065
17:34:12|0.090051
17:34:13|0.090051
17:34:14|0.090051
17:34:15|0.090051
17:34:16|0.090042
17:34:17|0.090042
17:34:18|0.09
17:34:20|0.090067
17:34:20|0.090067
17:34:21|0.090067
17:34:22|0.090061
17:34:23|0.090061
17:34:25|0.090061
17:34:25|0.090067
17:34:28|0.090067
17:34:28|0.090067
17:34:29|0.090067
17:34:30|0.090067
17:34:31|0.089984
17:34:32|0.089984
17:34:34|0.089984
17:34:34|0.089984
17:34:36|0.090061
17:34:37|0.090061
17:34:37|0.090067
17:34:39|0.090067
17:34:40|0.090067
17:34:40|0.090067
17:34:42|0.090067
17:34:44|0.090022
17:34:45|0.090022
17:34:46|0.090022
17:34:46|0.090022
17:34:47|0.090022
17:34:49|0.090022
17:34:50|0.090044
17:34:51|0.090044
17:34:53|0.090042
17:34:53|0.090042
17:34:54|0.090042
17:34:55|0.090042
17:34:57|0.090051
17:34:58|0.090051
17:34:59|0.090051
17:35:00|0.090051
17:35:02|0.090051
17:35:02|0.090051
17:35:03|0.090051
17:35:04|0.090006
17:35:05|0.090006
17:35:07|0.090006
17:35:07|0.090135
17:35:09|0.090135
17:35:10|0.090135
17:35:11|0.090135
17:35:12|0.090292
17:35:13|0.090292
17:35:14|0.090292
17:35:16|0.090204
17:35:17|0.090204
17:35:19|0.090204
17:35:20|0.090194
17:35:22|0.090194
17:35:23|0.090194
17:35:24|0.090194
17:35:25|0.090194
17:35:25|0.090194
17:35:27|0.090204
17:35:29|0.090204
17:35:29|0.090204
17:35:30|0.090204
17:35:32|0.090204
17:35:33|0.090204
17:35:34|0.090204
17:35:34|0.090204
17:35:35|0.090204
17:35:36|0.090255
17:35:37|0.090263
17:35:38|0.090263
17:35:39|0.090263
17:35:41|0.09032
17:35:41|0.09032
17:35:43|0.09032
17:35:44|0.09032
17:35:44|0.090325
17:35:46|0.090325
17:35:46|0.090307
17:35:47|0.090307
17:35:48|0.090307
17:35:49|0.090307
17:35:51|0.090285
17:35:52|0.090285
17:35:53|0.090285
17:35:54|0.090285
17:35:55|0.090285
17:35:56|0.090285
17:35:56|0.090285
17:35:57|0.090285
17:35:59|0.090296
17:36:00|0.090321
17:36:00|0.090321
17:36:02|0.090322
17:36:03|0.090321
17:36:05|0.090304
17:36:05|0.090304
17:36:06|0.090304
17:36:07|0.090315
17:36:08|0.090377
17:36:09|0.090377
17:36:10|0.090377
17:36:11|0.090377
17:36:12|0.090354
17:36:13|0.090354
17:36:15|0.090354
17:36:15|0.090403
17:36:16|0.090429
17:36:17|0.090456
17:36:19|0.090452
17:36:20|0.090448
17:36:21|0.090513
17:36:22|0.090513
17:36:24|0.090448
17:36:24|0.090448
17:36:26|0.090441
17:36:26|0.090441
17:36:28|0.090441
17:36:28|0.090441
17:36:29|0.090465
17:36:30|0.090465
17:36:31|0.090465
17:36:32|0.090465
17:36:34|0.090521
17:36:35|0.090521
17:36:36|0.090521
17:36:37|0.090521
17:36:37|0.090521
17:36:39|0.090521
17:36:40|0.090521
17:36:40|0.090465
17:36:42|0.090465
17:36:43|0.090465
17:36:44|0.090465
17:36:45|0.090465
17:36:46|0.090465
17:36:47|0.090465
17:36:48|0.090465
17:36:48|0.090465
17:36:50|0.090465
17:36:51|0.090465
17:36:51|0.090465
17:36:53|0.090465
17:36:53|0.09051
17:36:55|0.09051
17:36:56|0.09051
17:36:56|0.09051
17:36:58|0.090462
17:36:59|0.090462
17:37:00|0.090462
17:37:01|0.090526
17:37:02|0.090526
17:37:03|0.090526
17:37:04|0.090526
17:37:05|0.090565
17:37:07|0.09043
17:37:07|0.090482
17:37:08|0.090601
17:37:10|0.090573
17:37:10|0.090583
17:37:11|0.090602
17:37:12|0.090581
17:37:13|0.090581
17:37:14|0.090581
17:37:15|0.090581
17:37:16|0.090581
17:37:18|0.090581
17:37:18|0.090581
17:37:20|0.090535
17:37:21|0.090535
17:37:23|0.090535
17:37:23|0.090535
17:37:25|0.09057
17:37:26|0.09057
17:37:26|0.09057
17:37:28|0.09057
17:37:29|0.09057
17:37:30|0.090581
17:37:31|0.090591
17:37:32|0.090591
17:37:33|0.090591
17:37:34|0.090591
17:37:35|0.090591
17:37:36|0.090591
17:37:37|0.090591
17:37:38|0.090591
17:37:40|0.090499
17:37:41|0.090499
17:37:42|0.090499
17:37:42|0.090499
17:37:44|0.090499
17:37:44|0.09046
17:37:46|0.09046
17:37:47|0.09046
17:37:48|0.09046
17:37:50|0.09046
17:37:50|0.09046
17:37:51|0.090426
17:37:53|0.09046
17:37:53|0.09046
17:37:55|0.09046
17:37:56|0.090709
17:37:57|0.090708
17:37:58|0.090708
17:37:59|0.090633
17:38:00|0.090633
17:38:01|0.090633
17:38:02|0.090633
17:38:03|0.090632
17:38:04|0.09071
17:38:05|0.090645
17:38:06|0.090645
17:38:06|0.090645
17:38:08|0.090735
17:38:09|0.090768
17:38:10|0.090778
17:38:10|0.090832
17:38:12|0.09085
17:38:13|0.090809
17:38:13|0.090809
17:38:14|0.090809
17:38:16|0.090752
17:38:17|0.090778
17:38:18|0.090711
17:38:18|0.090711
17:38:19|0.090778
17:38:20|0.090778
17:38:23|0.090778
17:38:24|0.090791
17:38:25|0.090833
17:38:26|0.090784
17:38:27|0.090784
17:38:28|0.09078
17:38:29|0.090738
17:38:30|0.090738
17:38:31|0.090738
17:38:32|0.09078
17:38:34|0.09078
17:38:34|0.09078
17:38:36|0.09078
17:38:36|0.09078
17:38:37|0.090748
17:38:38|0.090748
17:38:39|0.090748
17:38:40|0.090804
17:38:42|0.090888
17:38:43|0.090874
17:38:43|0.090874
17:38:44|0.090874
17:38:46|0.090888
17:38:46|0.091002
17:38:48|0.091069
17:38:48|0.090987
17:38:50|0.09095
17:38:51|0.090862
17:38:51|0.090904
17:38:52|0.090905
17:38:53|0.09089
17:38:55|0.09089
17:38:55|0.090894
17:38:57|0.090935
17:38:58|0.090886
17:38:59|0.090846
17:39:00|0.090846
17:39:01|0.090902
17:39:02|0.090848
17:39:03|0.090848
17:39:04|0.090848
17:39:06|0.090833
17:39:06|0.090815
17:39:08|0.090771
17:39:09|0.090771
17:39:10|0.090823
17:39:10|0.090769
17:39:12|0.090769
17:39:12|0.090769
17:39:13|0.090769
17:39:14|0.090769
17:39:15|0.090769
17:39:16|0.090769
17:39:17|0.090722
17:39:18|0.090722
17:39:19|0.090722
17:39:20|0.090604
17:39:22|0.090613
17:39:23|0.090627
17:39:24|0.090627
17:39:24|0.090544
17:39:26|0.090544
17:39:26|0.090544
17:39:28|0.090636
17:39:29|0.090636
17:39:30|0.090636
17:39:31|0.090647
17:39:32|0.090724
17:39:33|0.090717
17:39:34|0.090717
17:39:35|0.090735
17:39:35|0.090723
17:39:36|0.090723
17:39:38|0.090762
17:39:38|0.090784
17:39:40|0.090784
17:39:41|0.090784
17:39:43|0.090784
17:39:43|0.090784
17:39:44|0.090737
17:39:45|0.090737
17:39:47|0.090737
17:39:48|0.090737
17:39:49|0.090737
17:39:50|0.090716
17:39:51|0.090716
17:39:52|0.090716
17:39:53|0.090748
17:39:54|0.090748
17:39:55|0.090718
17:39:56|0.090718
17:39:57|0.090718
17:39:58|0.090718
17:39:59|0.090718
17:40:00|0.090718
17:40:01|0.090718
17:40:02|0.090702
17:40:03|0.090702
17:40:04|0.090702
17:40:05|0.090702
17:40:06|0.090698
17:40:07|0.090698
17:40:08|0.090785
17:40:09|0.090785
17:40:10|0.090774
17:40:11|0.090724
17:40:12|0.090724
17:40:13|0.090724
17:40:14|0.090724
17:40:15|0.090741
17:40:16|0.090741
17:40:17|0.090741
17:40:18|0.090786
17:40:19|0.090786
17:40:20|0.090815
17:40:21|0.090815
17:40:22|0.090815
17:40:23|0.090797
17:40:24|0.090796
17:40:26|0.090796
17:40:27|0.090801
17:40:28|0.090801
17:40:28|0.090801
17:40:30|0.090801
17:40:31|0.090794
17:40:32|0.090794
17:40:34|0.090794
17:40:35|0.090794
17:40:36|0.090777
17:40:37|0.090777
17:40:38|0.090777
17:40:39|0.090777
17:40:40|0.090777
17:40:41|0.090777
17:40:42|0.090794
17:40:43|0.090794
17:40:44|0.090794
17:40:45|0.090758
17:40:46|0.090758
17:40:47|0.090759
17:40:48|0.090759
17:40:50|0.090758
17:40:50|0.090758
17:40:52|0.090758
17:40:52|0.090758
17:40:54|0.090758
17:40:55|0.090758
17:40:55|0.090758
17:40:57|0.090758
17:40:57|0.090794
17:40:58|0.090794
17:41:00|0.090794
17:41:01|0.090794
17:41:02|0.090794
17:41:03|0.090794
17:41:04|0.090763
17:41:04|0.090801
17:41:06|0.090801
17:41:07|0.090832
17:41:08|0.090851
17:41:08|0.090851
17:41:09|0.090879
17:41:10|0.090837
17:41:11|0.090837
17:41:13|0.090837
17:41:13|0.090856
17:41:14|0.090856
17:41:16|0.090856
17:41:17|0.090856
17:41:18|0.090856
17:41:19|0.090995
17:41:20|0.090995
17:41:21|0.090995
17:41:21|0.090956
17:41:23|0.090956
17:41:23|0.090888
17:41:26|0.090888
17:41:27|0.090875
17:41:27|0.090819
17:41:29|0.090819
17:41:30|0.090819
17:41:30|0.090815
17:41:31|0.090815
17:41:32|0.090815
17:41:33|0.090815
17:41:34|0.090815
17:41:35|0.090815
17:41:37|0.09081
17:41:37|0.090819
17:41:38|0.090819
17:41:39|0.090819
17:41:41|0.090819
17:41:41|0.090819
17:41:42|0.090819
17:41:43|0.090819
17:41:45|0.090839
17:41:46|0.090844
17:41:47|0.090844
17:41:48|0.090958
17:41:49|0.090958
17:41:50|0.09091
17:41:51|0.09091
17:41:52|0.09091
17:41:53|0.09091
17:41:54|0.09091
17:41:55|0.09091
17:41:57|0.09091
17:41:57|0.09091
17:41:58|0.09091
17:41:59|0.09091
17:42:01|0.09091
17:42:02|0.09091
17:42:02|0.09091
17:42:03|0.09091
17:42:04|0.09091
17:42:05|0.090988
17:42:07|0.090988
17:42:07|0.090988
17:42:08|0.090975
17:42:10|0.090975
17:42:10|0.090975
17:42:11|0.090975
17:42:12|0.091012
17:42:13|0.090941
17:42:14|0.090941
17:42:15|0.090941
17:42:17|0.090982
17:42:17|0.090982
17:42:18|0.090982
17:42:19|0.090982
17:42:20|0.090985
17:42:21|0.090985
17:42:23|0.090921
17:42:24|0.090922
17:42:25|0.090922
17:42:26|0.090922
17:42:27|0.090936
17:42:28|0.090936
17:42:29|0.090936
17:42:30|0.090891
17:42:31|0.090891
17:42:32|0.090891
17:42:33|0.090891
17:42:34|0.090891
17:42:35|0.090891
17:42:36|0.090891
17:42:38|0.090891
17:42:39|0.090891
17:42:39|0.090891
17:42:40|0.090891
17:42:42|0.09083
17:42:43|0.090796
17:42:44|0.090796
17:42:45|0.090769
17:42:46|0.090769
17:42:46|0.090769
17:42:48|0.090769
17:42:49|0.090743
17:42:51|0.090769
17:42:52|0.090769
17:42:52|0.090769
17:42:53|0.090769
17:42:54|0.090769
17:42:55|0.090833
17:42:57|0.090787
17:42:57|0.090787
17:42:58|0.090787
17:42:59|0.090787
17:43:00|0.090787
17:43:02|0.090787
17:43:02|0.090787
17:43:03|0.090825
17:43:04|0.090786
17:43:05|0.090786
17:43:07|0.090786
17:43:07|0.090721
17:43:08|0.090721
17:43:09|0.090721
17:43:10|0.090721
17:43:11|0.090721
17:43:12|0.090721
17:43:13|0.090716
17:43:14|0.090716
17:43:15|0.090716
17:43:17|0.090928
17:43:18|0.090928
17:43:19|0.090883
17:43:20|0.090883
17:43:21|0.090883
17:43:22|0.090883
17:43:23|0.090883
17:43:24|0.090883
17:43:25|0.090883
17:43:27|0.090816
17:43:27|0.090815
17:43:29|0.090815
17:43:31|0.090815
17:43:31|0.090815
17:43:32|0.090815
17:43:34|0.090815
17:43:36|0.090815
17:43:36|0.090815
17:43:37|0.090815
17:43:38|0.090815
17:43:40|0.090815
17:43:41|0.090815
17:43:41|0.090815
17:43:43|0.090807
17:43:43|0.090812
17:43:44|0.090812
17:43:45|0.090812
17:43:47|0.090812
17:43:47|0.090753
17:43:49|0.090753
17:43:49|0.090753
17:43:51|0.090753
17:43:52|0.090753
17:43:52|0.090753
17:43:53|0.090753
17:43:55|0.090753
17:43:55|0.090753
17:43:56|0.090753
17:43:57|0.090753
17:43:59|0.090715
17:44:00|0.09077
17:44:00|0.09077
17:44:02|0.090644
17:44:03|0.090644
17:44:04|0.0906
17:44:04|0.0906
17:44:05|0.0906
17:44:07|0.090627
17:44:08|0.0906
17:44:09|0.0906
17:44:10|0.0906
17:44:11|0.0906
17:44:12|0.0906
17:44:14|0.090604
17:44:15|0.090604
17:44:17|0.090604
17:44:18|0.090604
17:44:18|0.090604
17:44:20|0.090604
17:44:21|0.090603
17:44:23|0.0906
17:44:24|0.0906
17:44:25|0.0906
17:44:25|0.0906
17:44:27|0.090659
17:44:28|0.090659
17:44:30|0.090659
17:44:31|0.090629
17:44:33|0.090629
17:44:34|0.090629
17:44:36|0.0906
17:44:36|0.0906
17:44:37|0.090611
17:44:38|0.090611
17:44:39|0.0906
17:44:40|0.090519
17:44:41|0.090788
17:44:43|0.090788
17:44:43|0.090788
17:44:45|0.090788
17:44:46|0.090788
17:44:47|0.090659
17:44:48|0.090732
17:44:49|0.090732
17:44:50|0.090732
17:44:51|0.090688
17:44:52|0.090688
17:44:54|0.090688
17:44:54|0.090688
17:44:55|0.090715
17:44:56|0.090715
17:44:57|0.090685
17:44:59|0.090685
17:44:59|0.090685
17:45:01|0.090685
17:45:01|0.090685
17:45:02|0.090619
17:45:04|0.090617
17:45:05|0.090611
17:45:05|0.090581
17:45:07|0.090581
17:45:08|0.090581
17:45:09|0.090581
17:45:10|0.090581
17:45:11|0.090581
17:45:12|0.090581
17:45:13|0.090581
17:45:14|0.090581
17:45:15|0.090581
17:45:16|0.090611
17:45:17|0.090611
17:45:18|0.090611
17:45:19|0.090611
17:45:20|0.090611
17:45:21|0.090611
17:45:22|0.090611
17:45:23|0.090611
17:45:24|0.090611
17:45:26|0.090601
17:45:26|0.090601
17:45:28|0.090601
17:45:29|0.090601
17:45:31|0.090601
17:45:32|0.090613
17:45:34|0.090603
17:45:35|0.090603
17:45:36|0.090603
17:45:37|0.090603
17:45:38|0.090603
17:45:39|0.090596
17:45:40|0.090602
17:45:41|0.090602
17:45:42|0.090602
17:45:43|0.090602
17:45:44|0.090588
17:45:46|0.090575
17:45:47|0.090575
17:45:48|0.090575
17:45:49|0.090597
17:45:49|0.090597
17:45:51|0.090503
17:45:52|0.090471
17:45:52|0.090449
17:45:53|0.090449
17:45:54|0.090449
17:45:56|0.090426
17:45:56|0.090425
17:45:58|0.090425
17:45:58|0.090425
17:46:00|0.090408
17:46:01|0.090408
17:46:02|0.090507
17:46:03|0.090507
17:46:04|0.090525
17:46:05|0.090655
17:46:06|0.090688
17:46:07|0.090677
17:46:08|0.09074
17:46:10|0.09074
17:46:10|0.090829
17:46:11|0.090829
17:46:12|0.090829
17:46:14|0.090883
17:46:15|0.090883
17:46:16|0.090883
17:46:16|0.090883
17:46:17|0.090901
17:46:19|0.090901
17:46:19|0.090949
17:46:21|0.090949
17:46:21|0.090949
17:46:22|0.090949
17:46:24|0.090949
17:46:24|0.090949
17:46:26|0.091045
17:46:26|0.091127
17:46:28|0.091011
17:46:29|0.091011
17:46:30|0.091065
17:46:31|0.091065
17:46:33|0.09108
17:46:34|0.091127
17:46:35|0.091127
17:46:36|0.091124
17:46:37|0.091124
17:46:38|0.091324
17:46:39|0.091166
17:46:40|0.091162
17:46:41|0.091162
17:46:42|0.091162
17:46:44|0.091159
17:46:44|0.091159
17:46:46|0.091159
17:46:47|0.091145
17:46:48|0.091146
17:46:49|0.091147
17:46:49|0.091147
17:46:50|0.091147
17:46:51|0.091147
17:46:52|0.091205
17:46:53|0.091205
17:46:54|0.091148
17:46:56|0.091148
17:46:56|0.091147
17:46:58|0.091153
17:46:59|0.091153
17:47:00|0.091153
17:47:01|0.091153
17:47:02|0.091153
17:47:02|0.091153
17:47:04|0.091153
17:47:05|0.091153
17:47:06|0.091153
17:47:07|0.091153
17:47:08|0.091153
17:47:09|0.091153
17:47:10|0.091153
17:47:10|0.091153
17:47:12|0.091261
17:47:13|0.091261
17:47:14|0.091268
17:47:15|0.091268
17:47:16|0.091252
17:47:17|0.091252
17:47:18|0.091252
17:47:19|0.091252
17:47:20|0.091252
17:47:21|0.0913
17:47:22|0.0913
17:47:23|0.0913
17:47:24|0.0913
17:47:25|0.091243
17:47:26|0.091243
17:47:27|0.091354
17:47:28|0.09134
17:47:29|0.091269
17:47:30|0.091399
17:47:31|0.091399
17:47:32|0.091328
17:47:33|0.091328
17:47:34|0.091299
17:47:35|0.091304
17:47:36|0.091304
17:47:37|0.09126
17:47:38|0.091266
17:47:39|0.091266
17:47:40|0.091262
17:47:41|0.091244
17:47:43|0.091244
17:47:43|0.091244
17:47:44|0.091244
17:47:45|0.091242
17:47:47|0.091242
17:47:48|0.091242
17:47:50|0.091242
17:47:51|0.091242
17:47:51|0.091242
17:47:53|0.091242
17:47:53|0.091297
17:47:55|0.091297
17:47:56|0.091297
17:47:57|0.091297
17:47:58|0.091297
17:47:59|0.091304
17:47:59|0.091304
17:48:01|0.091369
17:48:01|0.09136
17:48:02|0.091299
17:48:04|0.091351
17:48:05|0.0914
17:48:06|0.091382
17:48:07|0.091382
17:48:08|0.091473
17:48:09|0.091435
17:48:10|0.091382
17:48:11|0.091382
17:48:12|0.091382
17:48:13|0.091331
17:48:14|0.091331
17:48:15|0.091374
17:48:16|0.091374
17:48:17|0.091374
17:48:18|0.091374
17:48:19|0.091371
17:48:20|0.091371
17:48:21|0.091371
17:48:22|0.091371
17:48:23|0.091374
17:48:24|0.091329
17:48:25|0.091318
17:48:26|0.091318
17:48:27|0.091318
17:48:28|0.091318
17:48:29|0.091246
17:48:31|0.091241
17:48:33|0.091241
17:48:34|0.091205
17:48:34|0.091202
17:48:36|0.091202
17:48:36|0.091202
17:48:38|0.091202
17:48:39|0.091152
17:48:40|0.091203
17:48:42|0.091202
17:48:43|0.091202
17:48:43|0.091202
17:48:44|0.091202
17:48:45|0.091146
17:48:46|0.091216
17:48:48|0.091216
17:48:48|0.09122
17:48:49|0.091215
17:48:51|0.091215
17:48:52|0.091294
17:48:52|0.091294
17:48:53|0.091294
17:48:55|0.091226
17:48:56|0.091226
17:48:57|0.091226
17:48:57|0.091226
17:48:59|0.091198
17:48:59|0.091313
17:49:00|0.091313
17:49:01|0.091313
17:49:02|0.091242
17:49:03|0.091242
17:49:04|0.091254
17:49:06|0.091307
17:49:06|0.091313
17:49:07|0.091313
17:49:08|0.091313
17:49:09|0.091342
17:49:11|0.091342
17:49:12|0.091342
17:49:13|0.091342
17:49:14|0.091342
17:49:15|0.091342
17:49:16|0.091342
17:49:17|0.091342
17:49:18|0.091342
17:49:19|0.091389
17:49:20|0.0914
17:49:21|0.091336
17:49:21|0.091332
17:49:23|0.091337
17:49:24|0.091337
17:49:24|0.091337
17:49:26|0.091337
17:49:27|0.091274
17:49:28|0.091274
17:49:29|0.091274
17:49:30|0.091274
17:49:31|0.091252
17:49:32|0.091252
17:49:34|0.091226
17:49:35|0.091226
17:49:36|0.091246
17:49:38|0.091173
17:49:38|0.091173
17:49:40|0.091173
17:49:41|0.091173
17:49:41|0.091173
17:49:42|0.091173
17:49:43|0.091173
17:49:45|0.091173
17:49:46|0.091173
17:49:47|0.091158
17:49:49|0.091158
17:49:49|0.09116
17:49:51|0.091122
17:49:51|0.091122
17:49:53|0.091122
17:49:53|0.091122
17:49:55|0.091122
17:49:55|0.091122
17:49:57|0.091122
17:49:57|0.091094
17:49:59|0.091094
17:50:00|0.091018
17:50:01|0.091161
17:50:02|0.091161
17:50:04|0.090927
17:50:05|0.090984
17:50:06|0.090863
17:50:08|0.090863
17:50:09|0.090863
17:50:10|0.090863
17:50:12|0.090863
17:50:12|0.090863
17:50:14|0.090863
17:50:15|0.090863
17:50:16|0.091012
17:50:18|0.090997
17:50:19|0.091001
17:50:20|0.091001
17:50:21|0.091001
17:50:22|0.091001
17:50:24|0.091001
17:50:25|0.091001
17:50:26|0.091001
17:50:27|0.091001
17:50:28|0.091001
17:50:29|0.091092
17:50:29|0.091092
17:50:30|0.091092
17:50:31|0.091069
17:50:32|0.091069
17:50:34|0.091069
17:50:34|0.091164
17:50:36|0.091164
17:50:37|0.091164
17:50:38|0.091164
17:50:38|0.091164
17:50:40|0.091164
17:50:41|0.091164
17:50:42|0.091164
17:50:43|0.091164
17:50:44|0.091164
17:50:45|0.091207
17:50:46|0.091207
17:50:47|0.091215
17:50:48|0.091215
17:50:49|0.091215
17:50:50|0.091248
17:50:51|0.091248
17:50:52|0.091299
17:50:53|0.091343
17:50:54|0.091343
17:50:55|0.091285
17:50:56|0.091284
17:50:57|0.091259
17:50:59|0.091259
17:51:00|0.091248
17:51:01|0.091329
17:51:03|0.091329
17:51:04|0.091329
17:51:05|0.091329
17:51:05|0.091329
17:51:06|0.091329
17:51:08|0.091322
17:51:09|0.091329
17:51:10|0.091329
17:51:11|0.091329
17:51:12|0.091329
17:51:14|0.091383
17:51:14|0.091329
17:51:16|0.091329
17:51:16|0.091362
17:51:18|0.091362
17:51:18|0.091362
17:51:19|0.091362
17:51:20|0.091362
17:51:21|0.091362
17:51:23|0.091413
17:51:23|0.091413
17:51:24|0.091413
17:51:26|0.091352
17:51:26|0.091352
17:51:27|0.091352
17:51:28|0.091352
17:51:29|0.091156
17:51:31|0.091113
17:51:32|0.091113
17:51:32|0.091105
17:51:33|0.091105
17:51:34|0.091105
17:51:36|0.091069
17:51:36|0.091002
17:51:37|0.090995
17:51:38|0.090995
17:51:39|0.091007
17:51:40|0.091028
17:51:42|0.091028
17:51:42|0.091028
17:51:44|0.091046
17:51:44|0.091002
17:51:46|0.09106
17:51:46|0.091106
17:51:48|0.091172
17:51:49|0.091146
17:51:49|0.091146
17:51:50|0.091175
17:51:51|0.091236
17:51:53|0.091236
17:51:54|0.091176
17:51:55|0.091185
17:51:56|0.091103
17:51:57|0.091161
17:51:57|0.091204
17:51:58|0.091147
17:52:00|0.091195
17:52:02|0.091204
17:52:03|0.091204
17:52:04|0.091236
17:52:06|0.091236
17:52:07|0.091236
17:52:07|0.091236
17:52:09|0.091252
17:52:09|0.091252
17:52:10|0.091305
17:52:11|0.091305
17:52:12|0.091305
17:52:14|0.091256
17:52:15|0.091256
17:52:15|0.091256
17:52:17|0.091256
17:52:18|0.091201
17:52:19|0.09119
17:52:19|0.09119
17:52:20|0.09119
17:52:22|0.09119
17:52:23|0.09119
17:52:23|0.09119
17:52:25|0.09119
17:52:26|0.09119
17:52:27|0.091122
17:52:28|0.091122
17:52:29|0.091075
17:52:30|0.091075
17:52:31|0.091075
17:52:32|0.09111
17:52:33|0.09111
17:52:34|0.09111
17:52:35|0.09111
17:52:36|0.09111
17:52:37|0.09111
17:52:38|0.09111
17:52:39|0.09111
17:52:40|0.09111
17:52:41|0.09111
17:52:42|0.091023
17:52:43|0.091023
17:52:44|0.091023
17:52:45|0.091023
17:52:46|0.091116
17:52:47|0.091102
17:52:48|0.091102
17:52:49|0.091102
17:52:50|0.091102
17:52:51|0.091145
17:52:52|0.091145
17:52:53|0.091103
17:52:54|0.091103
17:52:56|0.091171
17:52:56|0.091171
17:52:57|0.091183
17:52:58|0.091183
17:52:59|0.091183
17:53:01|0.091183
17:53:02|0.091183
17:53:03|0.091183
17:53:04|0.091183
17:53:05|0.091183
17:53:06|0.091183
17:53:08|0.091119
17:53:09|0.091119
17:53:10|0.091119
17:53:10|0.091119
17:53:12|0.091119
17:53:13|0.091119
17:53:14|0.091119
17:53:15|0.091119
17:53:16|0.091119
17:53:17|0.091119
17:53:18|0.091246
17:53:20|0.091246
17:53:20|0.091143
17:53:22|0.091143
17:53:22|0.091143
17:53:23|0.091263
17:53:25|0.091263
17:53:26|0.091263
17:53:26|0.091263
17:53:27|0.091196
17:53:28|0.091235
17:53:29|0.09117
17:53:30|0.09117
17:53:31|0.09117
17:53:33|0.09117
17:53:34|0.09117
17:53:36|0.09117
17:53:36|0.09117
17:53:38|0.09117
17:53:38|0.091159
17:53:39|0.091159
17:53:40|0.091159
17:53:41|0.091159
17:53:42|0.091159
17:53:44|0.091161
17:53:44|0.091161
17:53:45|0.091143
17:53:46|0.091143
17:53:47|0.091143
17:53:48|0.091143
17:53:49|0.09118
17:53:50|0.091161
17:53:51|0.091161
17:53:52|0.091161
17:53:54|0.091315
17:53:55|0.091365
17:53:55|0.091365
17:53:57|0.091306
17:53:57|0.091306
17:53:59|0.091306
17:53:59|0.091279
17:54:01|0.091279
17:54:02|0.091279
17:54:04|0.091279
17:54:05|0.091279
17:54:06|0.091279
17:54:07|0.091279
17:54:08|0.091308
17:54:09|0.091308
17:54:11|0.091308
17:54:12|0.091308
17:54:13|0.091378
17:54:14|0.091378
17:54:15|0.091378
17:54:16|0.091378
17:54:17|0.091378
17:54:18|0.091378
17:54:19|0.091378
17:54:20|0.091378
17:54:21|0.091378
17:54:22|0.091378
17:54:23|0.091378
17:54:24|0.091369
17:54:25|0.091369
17:54:26|0.091369
17:54:27|0.091369
17:54:28|0.091369
17:54:29|0.091369
17:54:30|0.091423
17:54:31|0.091423
17:54:32|0.091303
17:54:33|0.091233
17:54:34|0.091205
17:54:35|0.091205
17:54:36|0.091205
17:54:37|0.091205
17:54:38|0.091205
17:54:39|0.091205
17:54:40|0.091155
17:54:41|0.091155
17:54:42|0.091155
17:54:43|0.091155
17:54:44|0.091179
17:54:45|0.091179
17:54:47|0.091179
17:54:47|0.091161
17:54:48|0.091161
17:54:49|0.091161
17:54:51|0.091269
17:54:52|0.091269
17:54:52|0.091269
17:54:53|0.091269
17:54:55|0.091269
17:54:56|0.091269
17:54:57|0.091269
17:54:58|0.091269
17:54:59|0.091269
17:54:59|0.091269
17:55:01|0.091269
17:55:02|0.091289
17:55:02|0.091289
17:55:04|0.091289
17:55:05|0.091289
17:55:06|0.091305
17:55:07|0.091305
17:55:08|0.091305
17:55:09|0.091305
17:55:09|0.091305
17:55:11|0.091345
17:55:12|0.091345
17:55:13|0.091312
17:55:14|0.091312
17:55:15|0.091351
17:55:16|0.091351
17:55:17|0.091351
17:55:18|0.091351
17:55:19|0.091305
17:55:20|0.091265
17:55:21|0.091256
17:55:22|0.091368
17:55:23|0.091368
17:55:25|0.091368
17:55:26|0.091368
17:55:26|0.091368
17:55:27|0.091368
17:55:29|0.091368
17:55:31|0.091343
17:55:31|0.091343
17:55:33|0.091343
17:55:34|0.091343
17:55:35|0.091353
17:55:35|0.091309
17:55:36|0.091308
17:55:37|0.091308
17:55:39|0.091308
17:55:39|0.091308
17:55:41|0.091308
17:55:41|0.091308
17:55:43|0.091238
17:55:43|0.091318
17:55:44|0.091318
17:55:46|0.091318
17:55:46|0.091318
17:55:47|0.091318
17:55:49|0.091319
17:55:49|0.091319
17:55:51|0.091319
17:55:52|0.091319
17:55:52|0.091319
17:55:54|0.091291
17:55:55|0.091291
17:55:55|0.091291
17:55:56|0.09136
17:55:58|0.091318
17:55:59|0.0913
17:56:00|0.0913
17:56:01|0.0913
17:56:02|0.0913
17:56:03|0.0913
17:56:04|0.0913
17:56:05|0.0913
17:56:06|0.091311
17:56:07|0.091311
17:56:08|0.091399
17:56:09|0.091399
17:56:10|0.091399
17:56:11|0.091399
17:56:12|0.091399
17:56:13|0.091399
17:56:14|0.091399
17:56:15|0.091399
17:56:16|0.091399
17:56:17|0.091399
17:56:18|0.09137
17:56:19|0.09137
17:56:20|0.09137
17:56:21|0.091365
17:56:22|0.091365
17:56:23|0.091365
17:56:24|0.091365
17:56:25|0.091365
17:56:26|0.091477
17:56:27|0.091519
17:56:28|0.091491
17:56:29|0.091491
17:56:30|0.091491
17:56:32|0.091491
17:56:32|0.09151
17:56:33|0.09151
17:56:35|0.09151
17:56:36|0.09151
17:56:37|0.091447
17:56:38|0.091447
17:56:39|0.091447
17:56:40|0.091447
17:56:41|0.091447
17:56:41|0.091447
17:56:43|0.091414
17:56:44|0.091414
17:56:45|0.091414
17:56:46|0.091414
17:56:47|0.091414
17:56:47|0.091414
17:56:49|0.091414
17:56:50|0.091459
17:56:51|0.091459
17:56:52|0.091459
17:56:52|0.091512
17:56:54|0.091512
17:56:55|0.091555
17:56:56|0.091554
17:56:57|0.091554
17:56:58|0.091599
17:56:58|0.091622
17:57:00|0.091649
17:57:01|0.091649
17:57:02|0.091649
17:57:02|0.091649
17:57:04|0.09172
17:57:04|0.09172
17:57:05|0.091718
17:57:06|0.091718
17:57:08|0.091718
17:57:09|0.091684
17:57:10|0.091675
17:57:10|0.091675
17:57:12|0.091661
17:57:13|0.091661
17:57:14|0.091654
17:57:15|0.091654
17:57:16|0.091654
17:57:16|0.091584
17:57:18|0.091515
17:57:19|0.091515
17:57:20|0.091524
17:57:21|0.091524
17:57:22|0.091524
17:57:23|0.091499
17:57:24|0.091499
17:57:25|0.091499
17:57:26|0.091525
17:57:26|0.091525
17:57:28|0.091524
17:57:29|0.091553
17:57:30|0.091553
17:57:31|0.091553
17:57:33|0.09164
17:57:34|0.09164
17:57:35|0.091625
17:57:36|0.091543
17:57:36|0.091543
17:57:37|0.091543
17:57:38|0.091543
17:57:39|0.091543
17:57:40|0.091524
17:57:42|0.091517
17:57:42|0.091517
17:57:43|0.091465
17:57:45|0.091465
17:57:46|0.091465
17:57:47|0.091465
17:57:47|0.09148
17:57:49|0.091446
17:57:49|0.091446
17:57:50|0.091446
17:57:52|0.091446
17:57:53|0.091423
17:57:54|0.091423
17:57:55|0.091423
17:57:56|0.091423
17:57:57|0.091423
17:57:58|0.091423
17:57:59|0.091423
17:58:00|0.091423
17:58:02|0.091423
17:58:03|0.091423
17:58:04|0.091518
17:58:05|0.091518
17:58:05|0.091535
17:58:07|0.091465
17:58:07|0.091465
17:58:08|0.091465
17:58:09|0.091465
17:58:10|0.091465
17:58:11|0.091465
17:58:13|0.091465
17:58:13|0.091465
17:58:14|0.091465
17:58:16|0.091465
17:58:17|0.091465
17:58:17|0.091465
17:58:19|0.091465
17:58:19|0.091465
17:58:21|0.091484
17:58:21|0.091522
17:58:22|0.091521
17:58:23|0.091521
17:58:24|0.091521
17:58:25|0.091521
17:58:26|0.091521
17:58:27|0.091521
17:58:29|0.091521
17:58:30|0.091521
17:58:30|0.091479
17:58:31|0.091479
17:58:33|0.091452
17:58:34|0.091452
17:58:35|0.091452
17:58:37|0.091452
17:58:38|0.091452
17:58:39|0.091452
17:58:39|0.091452
17:58:40|0.091452
17:58:41|0.09154
17:58:42|0.091492
17:58:44|0.091492
17:58:45|0.091492
17:58:46|0.091543
17:58:46|0.091564
17:58:48|0.091564
17:58:49|0.091564
17:58:50|0.091564
17:58:51|0.091564
17:58:52|0.091564
17:58:54|0.091564
17:58:55|0.091567
17:58:55|0.091572
17:58:56|0.091572
17:58:57|0.091572
17:58:58|0.091746
17:58:59|0.091746
17:59:00|0.091746
17:59:01|0.091677
17:59:02|0.091677
17:59:03|0.091677
17:59:04|0.091677
17:59:06|0.091677
17:59:06|0.091677
17:59:08|0.091711
17:59:09|0.091711
17:59:10|0.091711
17:59:11|0.091711
17:59:12|0.091711
17:59:13|0.091711
17:59:14|0.091711
17:59:15|0.091711
17:59:16|0.091711
17:59:17|0.091741
17:59:18|0.091782
17:59:19|0.091739
17:59:20|0.09174
17:59:21|0.09174
17:59:23|0.09174
17:59:23|0.09174
17:59:25|0.09174
17:59:26|0.091782
17:59:26|0.091914
17:59:28|0.091754
17:59:28|0.091754
17:59:30|0.091754
17:59:30|0.091795
17:59:31|0.091797
17:59:33|0.091762
17:59:34|0.091762
17:59:34|0.091679
17:59:36|0.091679
17:59:38|0.091641
17:59:38|0.091641
17:59:40|0.091552
17:59:40|0.091476
17:59:41|0.09154
17:59:43|0.09154
17:59:44|0.091549
17:59:44|0.091591
17:59:46|0.091591
17:59:46|0.091535
17:59:48|0.091559
17:59:49|0.091559
17:59:51|0.091588
17:59:51|0.091624
17:59:53|0.091624
17:59:54|0.091624
17:59:56|0.091624
17:59:57|0.091616
17:59:59|0.091616
17:59:59|0.091616
18:00:01|0.091629
18:00:02|0.091629
18:00:03|0.091629
18:00:03|0.091629
18:00:05|0.091629
18:00:07|0.091629
18:00:07|0.091629
18:00:08|0.091613
18:00:09|0.091613
18:00:10|0.091622
18:00:12|0.091627
18:00:14|0.091629
18:00:15|0.091695
18:00:16|0.091644
18:00:17|0.091581
18:00:18|0.091581
18:00:19|0.091327
18:00:20|0.091382
18:00:21|0.091329
18:00:22|0.091399
18:00:24|0.091428
18:00:25|0.091275
18:00:25|0.091275
18:00:26|0.091275
18:00:27|0.091275
18:00:28|0.091343
18:00:30|0.091343
18:00:31|0.091335
18:00:31|0.091336
18:00:33|0.091378
18:00:34|0.091378
18:00:35|0.091378
18:00:35|0.091378
18:00:37|0.09139
18:00:37|0.091292
18:00:38|0.09135
18:00:39|0.091349
18:00:40|0.091349
18:00:42|0.0914
18:00:42|0.0914
18:00:43|0.0914
18:00:45|0.0914
18:00:45|0.0914
18:00:46|0.091383
18:00:47|0.091435
18:00:48|0.091467
18:00:49|0.091453
18:00:51|0.091453
18:00:51|0.091453
18:00:52|0.091453
18:00:54|0.091453
18:00:55|0.091453
18:00:55|0.091453
18:00:57|0.091453
18:00:58|0.091453
18:00:59|0.091453
18:01:00|0.091453
18:01:01|0.091453
18:01:02|0.091453
18:01:03|0.091453
18:01:04|0.091453
18:01:06|0.091509
18:01:07|0.091509
18:01:08|0.091454
18:01:08|0.091454
18:01:10|0.091454
18:01:10|0.091454
18:01:11|0.091454
18:01:12|0.091454
18:01:14|0.091454
18:01:15|0.091454
18:01:15|0.091454
18:01:16|0.091336
18:01:18|0.091386
18:01:18|0.091386
18:01:20|0.091373
18:01:21|0.091355
18:01:22|0.091509
18:01:22|0.091456
18:01:24|0.091548
18:01:24|0.091548
18:01:26|0.091548
18:01:27|0.091498
18:01:28|0.091498
18:01:29|0.091498
18:01:30|0.091498
18:01:31|0.091466
18:01:32|0.091466
18:01:33|0.091466
18:01:34|0.091405
18:01:35|0.091405
18:01:36|0.091405
18:01:38|0.091381
18:01:38|0.091381
18:01:40|0.09138
18:01:40|0.09141
18:01:42|0.091367
18:01:42|0.091367
18:01:44|0.09134
18:01:44|0.09134
18:01:46|0.091344
18:01:47|0.091344
18:01:47|0.091344
18:01:49|0.091344
18:01:49|0.09133
18:01:50|0.09133
18:01:51|0.09133
18:01:53|0.09133
18:01:54|0.09133
18:01:54|0.091265
18:01:56|0.09122
18:01:56|0.091347
18:01:57|0.091347
18:01:59|0.091398
18:02:00|0.091398
18:02:01|0.091398
18:02:02|0.091353
18:02:03|0.091409
18:02:04|0.091409
18:02:05|0.091409
18:02:07|0.091365
18:02:07|0.091365
18:02:08|0.091365
18:02:09|0.091365
18:02:11|0.091431
18:02:12|0.091431
18:02:13|0.091431
18:02:14|0.091431
18:02:15|0.091246
18:02:17|0.091219
18:02:18|0.091291
18:02:19|0.0913
18:02:21|0.091355
18:02:21|0.091355
18:02:23|0.091355
18:02:24|0.091355
18:02:25|0.091355
18:02:25|0.091355
18:02:26|0.091355
18:02:28|0.091355
18:02:28|0.091355
18:02:30|0.091545
18:02:31|0.091503
18:02:32|0.091471
18:02:32|0.091444
18:02:33|0.091444
18:02:35|0.09147
18:02:36|0.09147
18:02:37|0.09147
18:02:38|0.091366
18:02:39|0.091391
18:02:40|0.091391
18:02:41|0.091391
18:02:42|0.091391
18:02:43|0.091366
18:02:43|0.091366
18:02:45|0.091366
18:02:46|0.091335
18:02:48|0.091335
18:02:48|0.091343
18:02:50|0.091343
18:02:50|0.091343
18:02:52|0.091343
18:02:52|0.091343
18:02:53|0.091377
18:02:54|0.091377
18:02:55|0.091377
18:02:57|0.091377
18:02:58|0.091377
18:02:58|0.091377
18:03:00|0.091377
18:03:00|0.091377
18:03:01|0.091347
18:03:02|0.091347
18:03:04|0.091407
18:03:04|0.091407
18:03:05|0.091407
18:03:06|0.091407
18:03:07|0.091407
18:03:09|0.091407
18:03:10|0.091435
18:03:11|0.09147
18:03:13|0.091513
18:03:14|0.091431
18:03:15|0.091514
18:03:16|0.091514
18:03:17|0.09151
18:03:18|0.09151
18:03:19|0.091552
18:03:20|0.091639
18:03:22|0.091639
18:03:22|0.091631
18:03:24|0.09164
18:03:25|0.091663
18:03:25|0.091663
18:03:27|0.091639
18:03:27|0.091668
18:03:28|0.091668
18:03:30|0.091715
18:03:31|0.091661
18:03:32|0.091661
18:03:33|0.091661
18:03:34|0.091661
18:03:34|0.091661
18:03:35|0.091661
18:03:36|0.091661
18:03:37|0.091735
18:03:38|0.091769
18:03:39|0.091769
18:03:40|0.091769
18:03:42|0.091769
18:03:42|0.091769
18:03:44|0.091769
18:03:45|0.091769
18:03:45|0.091745
18:03:47|0.091769
18:03:47|0.091769
18:03:49|0.091766
18:03:50|0.091733
18:03:50|0.091722
18:03:51|0.09174
18:03:53|0.09174
18:03:53|0.09174
18:03:55|0.09174
18:03:56|0.09174
18:03:56|0.09174
18:03:58|0.09174
18:03:59|0.09174
18:03:59|0.09174
18:04:01|0.09174
18:04:02|0.09174
18:04:02|0.09174
18:04:03|0.091861
18:04:05|0.091853
18:04:05|0.091825
18:04:07|0.091834
18:04:08|0.091834
18:04:10|0.091834
18:04:11|0.091851
18:04:12|0.091851
18:04:12|0.091844
18:04:13|0.091891
18:04:14|0.091837
18:04:15|0.091837
18:04:17|0.091913
18:04:18|0.09186
18:04:19|0.09186
18:04:20|0.09186
18:04:21|0.09186
18:04:22|0.09186
18:04:23|0.09186
18:04:24|0.091942
18:04:26|0.091907
18:04:26|0.091907
18:04:27|0.091907
18:04:29|0.091937
18:04:30|0.091927
18:04:31|0.091927
18:04:32|0.091927
18:04:33|0.09186
18:04:34|0.09186
18:04:35|0.09186
18:04:36|0.09186
18:04:37|0.09186
18:04:38|0.09186
18:04:39|0.091891
18:04:40|0.091891
18:04:41|0.091891
18:04:42|0.091891
18:04:43|0.091942
18:04:44|0.091942
18:04:45|0.091911
18:04:46|0.091914
18:04:47|0.091914
18:04:48|0.091914
18:04:49|0.091914
18:04:50|0.091914
18:04:51|0.091825
18:04:52|0.091825
18:04:53|0.091825
18:04:55|0.091883
18:04:55|0.091883
18:04:56|0.091883
18:04:57|0.091883
18:04:59|0.091883
18:05:00|0.091883
18:05:01|0.091888
18:05:02|0.091872
18:05:03|0.091872
18:05:04|0.091872
18:05:05|0.09195
18:05:06|0.09195
18:05:07|0.091898
18:05:08|0.091898
18:05:09|0.091898
18:05:11|0.091898
18:05:11|0.091898
18:05:12|0.091825
18:05:13|0.091825
18:05:14|0.091825
18:05:16|0.091825
18:05:17|0.091874
18:05:17|0.091874
18:05:19|0.091874
18:05:19|0.091874
18:05:21|0.091826
18:05:22|0.091826
18:05:24|0.091826
18:05:24|0.091852
18:05:25|0.091852
18:05:27|0.091852
18:05:28|0.091954
18:05:29|0.091954
18:05:30|0.091954
18:05:31|0.091953
18:05:31|0.091953
18:05:34|0.091953
18:05:34|0.091953
18:05:35|0.091953
18:05:36|0.091953
18:05:38|0.091953
18:05:39|0.091953
18:05:39|0.091953
18:05:41|0.091953
18:05:42|0.09188
18:05:42|0.09188
18:05:44|0.09188
18:05:45|0.09188
18:05:46|0.091792
18:05:47|0.091792
18:05:48|0.091725
18:05:49|0.091725
18:05:51|0.091725
18:05:52|0.091816
18:05:53|0.091816
18:05:54|0.091782
18:05:55|0.091782
18:05:56|0.091881
18:05:57|0.091881
18:05:58|0.091887
18:05:59|0.091887
18:06:00|0.091895
18:06:02|0.091895
18:06:02|0.091938
18:06:03|0.091903
18:06:05|0.091903
18:06:06|0.091951
18:06:07|0.091954
18:06:08|0.091954
18:06:09|0.091951
18:06:11|0.091954
18:06:11|0.091954
18:06:12|0.091899
18:06:14|0.091899
18:06:15|0.091899
18:06:16|0.091899
18:06:17|0.09188
18:06:18|0.09188
18:06:19|0.09188
18:06:20|0.09188
18:06:21|0.09188
18:06:22|0.091918
18:06:23|0.091918
18:06:23|0.091918
18:06:25|0.091918
18:06:26|0.091918
18:06:27|0.091918
18:06:28|0.092054
18:06:29|0.092054
18:06:31|0.092084
18:06:32|0.092084
18:06:33|0.091922
18:06:34|0.091922
18:06:34|0.091922
18:06:36|0.091922
18:06:37|0.091922
18:06:38|0.091922
18:06:39|0.091941
18:06:40|0.091941
18:06:41|0.091941
18:06:42|0.091941
18:06:43|0.091941
18:06:44|0.091941
18:06:45|0.091941
18:06:46|0.091941
18:06:47|0.091941
18:06:49|0.091941
18:06:50|0.091941
18:06:51|0.091941
18:06:51|0.091941
18:06:52|0.091941
18:06:54|0.091918
18:06:55|0.091918
18:06:56|0.091868
18:06:57|0.091918
18:06:57|0.091918
18:06:58|0.091918
18:07:00|0.091918
18:07:00|0.091918
18:07:02|0.091941
18:07:03|0.091941
18:07:04|0.091941
18:07:05|0.091941
18:07:06|0.091941
18:07:07|0.091941
18:07:08|0.09197
18:07:09|0.091938
18:07:10|0.091938
18:07:11|0.091938
18:07:12|0.091938
18:07:13|0.091938
18:07:14|0.091941
18:07:15|0.091941
18:07:16|0.091961
18:07:17|0.092001
18:07:18|0.091951
18:07:19|0.091951
18:07:20|0.091969
18:07:22|0.091969
18:07:22|0.091969
18:07:23|0.091969
18:07:24|0.091969
18:07:25|0.091969
18:07:27|0.091969
18:07:27|0.091993
18:07:29|0.092019
18:07:29|0.092019
18:07:30|0.092019
18:07:32|0.092022
18:07:32|0.092005
18:07:34|0.092001
18:07:35|0.092001
18:07:36|0.092001
18:07:37|0.092097
18:07:37|0.092097
18:07:39|0.092097
18:07:39|0.092097
18:07:41|0.092097
18:07:43|0.091972
18:07:44|0.091985
18:07:44|0.092016
18:07:45|0.092016
18:07:46|0.092016
18:07:47|0.092015
18:07:48|0.092015
18:07:49|0.092015
18:07:51|0.092015
18:07:51|0.092063
18:07:53|0.092063
18:07:54|0.092063
18:07:55|0.092068
18:07:56|0.092068
18:07:57|0.092109
18:07:58|0.092026
18:07:59|0.092026
18:08:00|0.092083
18:08:01|0.092083
18:08:02|0.092083
18:08:03|0.092083
18:08:04|0.092045
18:08:05|0.092048
18:08:07|0.091987
18:08:08|0.091987
18:08:09|0.091987
18:08:10|0.091987
18:08:11|0.092125
18:08:12|0.092188
18:08:13|0.092207
18:08:14|0.092252
18:08:15|0.092255
18:08:16|0.092231
18:08:17|0.092231
18:08:18|0.092231
18:08:19|0.092231
18:08:20|0.092251
18:08:21|0.092188
18:08:22|0.092188
18:08:23|0.092188
18:08:24|0.092207
18:08:25|0.092207
18:08:26|0.092207
18:08:27|0.092274
18:08:28|0.092274
18:08:29|0.092274
18:08:30|0.092274
18:08:32|0.092274
18:08:33|0.092274
18:08:35|0.092274
18:08:35|0.092274
18:08:37|0.092274
18:08:38|0.092274
18:08:39|0.092274
18:08:40|0.092274
18:08:41|0.092274
18:08:42|0.092269
18:08:43|0.092297
18:08:44|0.092299
18:08:45|0.092299
18:08:46|0.092332
18:08:47|0.09228
18:08:48|0.092332
18:08:49|0.092332
18:08:50|0.092332
18:08:51|0.092333
18:08:52|0.09236
18:08:53|0.09236
18:08:54|0.092314
18:08:55|0.092314
18:08:56|0.092365
18:08:57|0.092387
18:08:58|0.092353
18:09:00|0.092397
18:09:01|0.092395
18:09:02|0.092395
18:09:03|0.092395
18:09:03|0.092343
18:09:04|0.092343
18:09:05|0.092343
18:09:07|0.092343
18:09:07|0.092371
18:09:09|0.092371
18:09:09|0.092275
18:09:10|0.092337
18:09:11|0.092358
18:09:12|0.092319
18:09:14|0.092319
18:09:15|0.092302
18:09:16|0.092302
18:09:16|0.092359
18:09:18|0.092368
18:09:18|0.092368
18:09:19|0.092368
18:09:21|0.092463
18:09:22|0.092468
18:09:22|0.092409
18:09:25|0.09248
18:09:25|0.09248
18:09:26|0.09248
18:09:27|0.092535
18:09:28|0.092535
18:09:29|0.092482
18:09:30|0.092482
18:09:31|0.092487
18:09:33|0.092454
18:09:33|0.092454
18:09:35|0.092452
18:09:36|0.092453
18:09:37|0.092394
18:09:39|0.092392
18:09:40|0.092392
18:09:41|0.092392
18:09:41|0.092498
18:09:43|0.092498
18:09:44|0.092498
18:09:45|0.092495
18:09:46|0.092495
18:09:47|0.092452
18:09:49|0.092481
18:09:50|0.092481
18:09:51|0.092359
18:09:51|0.092359
18:09:53|0.09249
18:09:54|0.09249
18:09:55|0.09249
18:09:56|0.09249
18:09:57|0.09249
18:09:58|0.09249
18:09:58|0.092518
18:10:00|0.092512
18:10:02|0.092593
18:10:03|0.092605
18:10:05|0.092618
18:10:06|0.092549
18:10:06|0.092816
18:10:08|0.092816
18:10:09|0.092793
18:10:09|0.092793
18:10:12|0.092826
18:10:12|0.092885
18:10:13|0.092885
18:10:14|0.092839
18:10:16|0.092654
18:10:16|0.092728
18:10:18|0.092687
18:10:19|0.092857
18:10:19|0.092857
18:10:20|0.092885
18:10:21|0.092837
18:10:22|0.092832
18:10:23|0.092832
18:10:25|0.092832
18:10:26|0.092888
18:10:27|0.092888
18:10:28|0.092888
18:10:29|0.092889
18:10:30|0.092894
18:10:32|0.092858
18:10:32|0.092858
18:10:34|0.092811
18:10:35|0.092827
18:10:37|0.092758
18:10:38|0.092758
18:10:39|0.092723
18:10:39|0.092738
18:10:41|0.092749
18:10:42|0.092758
18:10:43|0.092769
18:10:44|0.092769
18:10:45|0.092769
18:10:46|0.092812
18:10:47|0.092812
18:10:49|0.092812
18:10:49|0.092812
18:10:50|0.092812
18:10:52|0.092812
18:10:52|0.092864
18:10:53|0.092831
18:10:54|0.092834
18:10:56|0.092834
18:10:57|0.092833
18:10:57|0.092831
18:10:58|0.092831
18:11:00|0.092885
18:11:00|0.092807
18:11:02|0.092816
18:11:04|0.092816
18:11:05|0.092804
18:11:06|0.092787
18:11:07|0.092781
18:11:08|0.092699
18:11:10|0.092565
18:11:11|0.092461
18:11:12|0.092461
18:11:12|0.092397
18:11:14|0.092358
18:11:15|0.092358
18:11:15|0.092358
18:11:17|0.092358
18:11:18|0.092359
18:11:18|0.092359
18:11:20|0.092315
18:11:20|0.092303
18:11:22|0.092333
18:11:23|0.092312
18:11:24|0.092334
18:11:25|0.092334
18:11:25|0.092334
18:11:27|0.092273
18:11:28|0.092279
18:11:29|0.092209
18:11:30|0.092146
18:11:32|0.092157
18:11:32|0.092207
18:11:33|0.092207
18:11:34|0.092282
18:11:35|0.092282
18:11:37|0.092368
18:11:37|0.092368
18:11:39|0.092301
18:11:40|0.092301
18:11:40|0.092254
18:11:42|0.092254
18:11:42|0.092254
18:11:44|0.092254
18:11:44|0.092254
18:11:45|0.092254
18:11:46|0.092254
18:11:47|0.092257
18:11:48|0.092263
18:11:50|0.092313
18:11:50|0.092263
18:11:51|0.092263
18:11:52|0.092263
18:11:54|0.092263
18:11:54|0.092263
18:11:56|0.092263
18:11:57|0.092263
18:11:58|0.092263
18:11:58|0.092263
18:11:59|0.092272
18:12:01|0.092292
18:12:02|0.092292
18:12:03|0.092292
18:12:04|0.092209
18:12:06|0.092209
18:12:07|0.092209
18:12:09|0.092171
18:12:10|0.092171
18:12:11|0.092171
18:12:12|0.092171
18:12:13|0.091961
18:12:14|0.091961
18:12:15|0.091918
18:12:16|0.091918
18:12:17|0.091918
18:12:18|0.091918
18:12:20|0.091802
18:12:21|0.091802
18:12:22|0.091708
18:12:23|0.09159
18:12:23|0.091664
18:12:24|0.091689
18:12:26|0.091681
18:12:27|0.091681
18:12:28|0.091681
18:12:29|0.091681
18:12:31|0.09171
18:12:32|0.091721
18:12:32|0.091721
18:12:33|0.091721
18:12:35|0.091721
18:12:35|0.091721
18:12:37|0.091872
18:12:38|0.091872
18:12:39|0.091563
18:12:40|0.091705
18:12:40|0.091705
18:12:42|0.091705
18:12:43|0.091655
18:12:44|0.091655
18:12:45|0.091631
18:12:46|0.091631
18:12:47|0.091631
18:12:48|0.091603
18:12:49|0.091622
18:12:50|0.091622
18:12:51|0.091622
18:12:51|0.091455
18:12:53|0.091604
18:12:54|0.091598
18:12:55|0.091606
18:12:56|0.091606
18:12:57|0.091673
18:12:58|0.091673
18:12:59|0.091673
18:13:00|0.091667
18:13:01|0.091667
18:13:02|0.091667
18:13:03|0.091667
18:13:04|0.091667
18:13:05|0.091691
18:13:07|0.091691
18:13:07|0.091781
18:13:09|0.091826
18:13:10|0.091814
18:13:11|0.091814
18:13:12|0.091814
18:13:14|0.091754
18:13:14|0.091754
18:13:15|0.091754
18:13:16|0.091754
18:13:18|0.091754
18:13:19|0.091772
18:13:20|0.091772
18:13:21|0.091772
18:13:22|0.091772
18:13:23|0.091772
18:13:24|0.091814
18:13:25|0.091814
18:13:26|0.091814
18:13:27|0.091748
18:13:28|0.091748
18:13:29|0.091734
18:13:30|0.091734
18:13:31|0.091696
18:13:32|0.091735
18:13:33|0.091735
18:13:34|0.091709
18:13:35|0.091709
18:13:36|0.09174
18:13:37|0.09174
18:13:38|0.09174
18:13:39|0.09174
18:13:40|0.09174
18:13:41|0.091772
18:13:42|0.091772
18:13:43|0.091772
18:13:44|0.091772
18:13:45|0.091772
18:13:46|0.091772
18:13:47|0.091772
18:13:49|0.091772
18:13:49|0.091788
18:13:50|0.091788
18:13:51|0.091788
18:13:52|0.091788
18:13:53|0.091788
18:13:54|0.09175
18:13:55|0.09175
18:13:56|0.09175
18:13:57|0.09175
18:13:58|0.091784
18:14:00|0.091784
18:14:01|0.091769
18:14:01|0.091769
18:14:03|0.091769
18:14:04|0.091769
18:14:05|0.091805
18:14:06|0.091805
18:14:08|0.091789
18:14:08|0.091901
18:14:10|0.091901
18:14:11|0.091901
18:14:12|0.091901
18:14:13|0.091858
18:14:13|0.091858
18:14:14|0.091858
18:14:16|0.09186
18:14:18|0.091929
18:14:19|0.091944
18:14:19|0.091944
18:14:20|0.091952
18:14:22|0.091966
18:14:23|0.091966
18:14:24|0.091926
18:14:25|0.091901
18:14:26|0.091892
18:14:27|0.091892
18:14:27|0.091857
18:14:28|0.091857
18:14:29|0.09185
18:14:30|0.091736
18:14:32|0.091736
18:14:32|0.091736
18:14:34|0.091736
18:14:34|0.091736
18:14:36|0.091736
18:14:36|0.091736
18:14:38|0.091736
18:14:40|0.091736
18:14:41|0.091856
18:14:42|0.091856
18:14:43|0.091901
18:14:43|0.091901
18:14:45|0.091901
18:14:45|0.091901
18:14:46|0.091901
18:14:47|0.091901
18:14:48|0.091901
18:14:49|0.091901
18:14:51|0.091901
18:14:51|0.091901
18:14:52|0.091859
18:14:53|0.091864
18:14:55|0.091864
18:14:56|0.091864
18:14:56|0.091864
18:14:57|0.091864
18:14:58|0.091864
18:14:59|0.091864
18:15:00|0.091864
18:15:02|0.091864
18:15:02|0.091855
18:15:03|0.091855
18:15:05|0.091855
18:15:06|0.091897
18:15:07|0.091889
18:15:08|0.091889
18:15:09|0.091889
18:15:10|0.091889
18:15:11|0.091955
18:15:12|0.091955
18:15:13|0.091955
18:15:14|0.091955
18:15:15|0.091955
18:15:16|0.091955
18:15:17|0.091955
18:15:18|0.091955
18:15:19|0.091955
18:15:20|0.091955
18:15:21|0.091955
18:15:22|0.091955
18:15:23|0.091955
18:15:24|0.091955
18:15:25|0.091955
18:15:26|0.091939
18:15:27|0.091939
18:15:28|0.09185
18:15:29|0.091925
18:15:30|0.091925
18:15:31|0.091925
18:15:33|0.091925
18:15:34|0.091925
18:15:35|0.091925
18:15:36|0.091925
18:15:37|0.091925
18:15:39|0.091924
18:15:40|0.091924
18:15:41|0.091924
18:15:42|0.091924
18:15:42|0.091924
18:15:44|0.091878
18:15:44|0.091876
18:15:46|0.091946
18:15:47|0.091946
18:15:48|0.091982
18:15:49|0.092043
18:15:50|0.092043
18:15:51|0.092043
18:15:52|0.09199
18:15:53|0.09199
18:15:54|0.092042
18:15:55|0.092042
18:15:56|0.092042
18:15:57|0.092042
18:15:58|0.092064
18:15:59|0.092064
18:16:00|0.092064
18:16:01|0.092064
18:16:02|0.091997
18:16:03|0.091967
18:16:04|0.091949
18:16:05|0.091991
18:16:06|0.091991
18:16:08|0.091991
18:16:08|0.091991
18:16:10|0.091991
18:16:11|0.091991
18:16:11|0.091991
18:16:12|0.091991
18:16:13|0.091991
18:16:14|0.092021
18:16:16|0.092104
18:16:17|0.092104
18:16:19|0.092104
18:16:19|0.092092
18:16:20|0.092092
18:16:22|0.092092
18:16:22|0.09217
18:16:24|0.09217
18:16:24|0.09217
18:16:25|0.092139
18:16:26|0.092139
18:16:27|0.092139
18:16:28|0.092139
18:16:29|0.092207
18:16:30|0.092207
18:16:32|0.092165
18:16:33|0.092165
18:16:35|0.092184
18:16:35|0.092184
18:16:36|0.092253
18:16:38|0.092213
18:16:38|0.09216
18:16:40|0.092177
18:16:41|0.092177
18:16:42|0.092177
18:16:43|0.092177
18:16:44|0.092174
18:16:45|0.092174
18:16:46|0.092174
18:16:47|0.092174
18:16:48|0.092174
18:16:49|0.092306
18:16:50|0.092306
18:16:51|0.092316
18:16:52|0.092316
18:16:53|0.092375
18:16:54|0.092397
18:16:55|0.092411
18:16:56|0.092411
18:16:58|0.092433
18:16:59|0.092464
18:17:00|0.092451
18:17:00|0.092418
18:17:02|0.09246
18:17:03|0.092464
18:17:04|0.092464
18:17:05|0.092464
18:17:06|0.092464
18:17:07|0.092464
18:17:08|0.092464
18:17:08|0.092478
18:17:10|0.092691
18:17:10|0.092704
18:17:12|0.09274
18:17:13|0.092742
18:17:13|0.092743
18:17:14|0.092751
18:17:16|0.092751
18:17:18|0.092827
18:17:18|0.092749
18:17:19|0.092792
18:17:20|0.092792
18:17:21|0.092792
18:17:22|0.092792
18:17:24|0.092792
18:17:24|0.092792
18:17:25|0.092792
18:17:27|0.092792
18:17:27|0.092795
18:17:28|0.092795
18:17:29|0.092795
18:17:30|0.092813
18:17:32|0.092984
18:17:34|0.092727
18:17:35|0.092831
18:17:36|0.092868
18:17:38|0.092959
18:17:38|0.092953
18:17:40|0.092944
18:17:41|0.092973
18:17:42|0.092945
18:17:43|0.092945
18:17:44|0.092982
18:17:44|0.093026
18:17:46|0.093007
18:17:47|0.093007
18:17:48|0.093041
18:17:48|0.093041
18:17:50|0.092945
18:17:51|0.092944
18:17:52|0.092965
18:17:53|0.092981
18:17:54|0.092984
18:17:55|0.093123
18:17:56|0.092996
18:17:57|0.092996
18:17:58|0.092906
18:17:59|0.092976
18:18:00|0.092842
18:18:01|0.092821
18:18:02|0.092821
18:18:03|0.092875
18:18:04|0.092875
18:18:05|0.092904
18:18:06|0.092875
18:18:07|0.092797
18:18:08|0.092872
18:18:09|0.092872
18:18:10|0.092887
18:18:12|0.092887
18:18:12|0.092887
18:18:14|0.092887
18:18:14|0.092887
18:18:16|0.092865
18:18:16|0.092865
18:18:18|0.092865
18:18:18|0.092844
18:18:19|0.092863
18:18:20|0.092863
18:18:21|0.092863
18:18:22|0.092863
18:18:24|0.092797
18:18:24|0.092765
18:18:25|0.092653
18:18:26|0.092635
18:18:27|0.092591
18:18:28|0.092569
18:18:29|0.09262
18:18:31|0.09262
18:18:31|0.09262
18:18:33|0.092647
18:18:35|0.092464
18:18:35|0.092402
18:18:36|0.092455
18:18:37|0.092455
18:18:39|0.092455
18:18:39|0.092455
18:18:40|0.092455
18:18:41|0.09252
18:18:43|0.09252
18:18:43|0.092529
18:18:45|0.092529
18:18:46|0.092567
18:18:47|0.092568
18:18:47|0.092568
18:18:48|0.09264
18:18:49|0.092708
18:18:50|0.092708
18:18:52|0.092729
18:18:53|0.092729
18:18:54|0.092729
18:18:55|0.092807
18:18:55|0.092752
18:18:56|0.092748
18:18:57|0.092773
18:18:58|0.092689
18:18:59|0.092729
18:19:01|0.092681
18:19:02|0.092735
18:19:03|0.092735
18:19:04|0.09289
18:19:05|0.092825
18:19:06|0.092825
18:19:07|0.092842
18:19:08|0.092784
18:19:09|0.092784
18:19:10|0.092784
18:19:11|0.092784
18:19:12|0.092886
18:19:13|0.09285
18:19:14|0.09285
18:19:15|0.092918
18:19:16|0.092936
18:19:17|0.092936
18:19:18|0.092833
18:19:19|0.092833
18:19:20|0.092806
18:19:21|0.09278
18:19:22|0.092811
18:19:23|0.092807
18:19:24|0.092761
18:19:25|0.092775
18:19:26|0.092775
18:19:27|0.092775
18:19:28|0.092798
18:19:29|0.092798
18:19:30|0.092801
18:19:31|0.092801
18:19:33|0.092801
18:19:33|0.092778
18:19:34|0.092774
18:19:36|0.092774
18:19:38|0.092761
18:19:38|0.092761
18:19:39|0.092761
18:19:41|0.092761
18:19:42|0.092761
18:19:42|0.092761
18:19:43|0.092761
18:19:44|0.092761
18:19:45|0.092708
18:19:47|0.092708
18:19:47|0.092708
18:19:48|0.092682
18:19:49|0.092681
18:19:50|0.092681
18:19:52|0.092681
18:19:52|0.092681
18:19:53|0.092681
18:19:54|0.092681
18:19:55|0.092681
18:19:57|0.092636
18:19:58|0.092636
18:19:59|0.092636
18:20:00|0.092635
18:20:01|0.092635
18:20:02|0.092572
18:20:03|0.092455
18:20:04|0.092553
18:20:05|0.092553
18:20:06|0.092458
18:20:07|0.092437
18:20:09|0.092503
18:20:10|0.09242
18:20:11|0.09242
18:20:11|0.092415
18:20:12|0.092415
18:20:14|0.092375
18:20:14|0.092394
18:20:16|0.092259
18:20:16|0.092469
18:20:17|0.092469
18:20:19|0.092469
18:20:20|0.09235
18:20:21|0.09235
18:20:22|0.092256
18:20:23|0.092169
18:20:24|0.092169
18:20:24|0.092327
18:20:26|0.092327
18:20:27|0.092327
18:20:28|0.092367
18:20:28|0.09232
18:20:30|0.09232
18:20:31|0.092417
18:20:31|0.092417
18:20:32|0.092466
18:20:33|0.092466
18:20:36|0.092507
18:20:37|0.092454
18:20:38|0.092454
18:20:38|0.092437
18:20:40|0.092496
18:20:40|0.09242
18:20:42|0.09242
18:20:42|0.092472
18:20:43|0.092472
18:20:44|0.092472
18:20:46|0.092472
18:20:46|0.092501
18:20:47|0.092501
18:20:48|0.092501
18:20:50|0.092589
18:20:50|0.092584
18:20:51|0.092665
18:20:53|0.092665
18:20:54|0.092647
18:20:55|0.092647
18:20:55|0.092732
18:20:57|0.092791
18:20:58|0.092791
18:20:59|0.092788
18:20:59|0.092875
18:21:01|0.092788
18:21:02|0.092669
18:21:03|0.092673
18:21:04|0.092711
18:21:05|0.092711
18:21:06|0.092632
18:21:06|0.092626
18:21:08|0.092626
18:21:10|0.092655
18:21:10|0.09275
18:21:11|0.09275
18:21:12|0.092709
18:21:14|0.092709
18:21:14|0.092637
18:21:15|0.092637
18:21:17|0.092718
18:21:17|0.092718
18:21:18|0.092694
18:21:20|0.092694
18:21:20|0.092694
18:21:21|0.092694
18:21:23|0.092694
18:21:23|0.092694
18:21:24|0.092667
18:21:26|0.092667
18:21:26|0.092656
18:21:27|0.092718
18:21:29|0.092718
18:21:29|0.092718
18:21:30|0.092636
18:21:31|0.092636
18:21:32|0.092636
18:21:33|0.092651
18:21:35|0.09265
18:21:36|0.092595
18:21:38|0.093153
18:21:38|0.093151
18:21:40|0.093133
18:21:41|0.093123
18:21:43|0.093185
18:21:43|0.093118
18:21:45|0.093145
18:21:46|0.093135
18:21:47|0.093136
18:21:48|0.093179
18:21:49|0.093223
18:21:50|0.093204
18:21:51|0.093242
18:21:52|0.093255
18:21:53|0.093279
18:21:54|0.093293
18:21:55|0.093287
18:21:56|0.093304
18:21:57|0.093322
18:21:58|0.0935
18:21:59|0.093554
18:22:00|0.093501
18:22:01|0.093501
18:22:02|0.093513
18:22:03|0.093502
18:22:04|0.093505
18:22:05|0.093504
18:22:06|0.093489
18:22:07|0.093492
18:22:08|0.093492
18:22:09|0.093616
18:22:10|0.093605
18:22:11|0.093606
18:22:12|0.093601
18:22:13|0.093558
18:22:14|0.093541
18:22:15|0.093465
18:22:16|0.093493
18:22:17|0.093402
18:22:18|0.093329
18:22:19|0.093185
18:22:20|0.093185
18:22:21|0.093472
18:22:22|0.093485
18:22:23|0.093444
18:22:24|0.093621
18:22:26|0.093589
18:22:26|0.093515
18:22:27|0.093494
18:22:28|0.093511
18:22:29|0.093493
18:22:31|0.093493
18:22:32|0.093493
18:22:32|0.093484
18:22:34|0.093493
18:22:35|0.0935
18:22:36|0.093493
18:22:38|0.093493
18:22:39|0.093524
18:22:40|0.093494
18:22:40|0.093494
18:22:42|0.093609
18:22:43|0.093567
18:22:44|0.093587
18:22:46|0.093574
18:22:46|0.093587
18:22:47|0.093553
18:22:49|0.093554
18:22:50|0.093666
18:22:51|0.093601
18:22:52|0.093601
18:22:53|0.093601
18:22:54|0.093592
18:22:55|0.093519
18:22:56|0.093519
18:22:57|0.093333
18:22:59|0.093333
18:22:59|0.093401
18:23:01|0.093325
18:23:02|0.093286
18:23:02|0.093286
18:23:03|0.093204
18:23:05|0.093178
18:23:06|0.093205
18:23:07|0.093158
18:23:09|0.093234
18:23:09|0.093261
18:23:11|0.093391
18:23:12|0.093343
18:23:12|0.093378
18:23:13|0.093393
18:23:14|0.093389
18:23:15|0.093357
18:23:17|0.093357
18:23:17|0.093396
18:23:19|0.09332
18:23:19|0.093393
18:23:21|0.093267
18:23:22|0.093388
18:23:23|0.093329
18:23:23|0.093364
18:23:24|0.09333
18:23:25|0.093231
18:23:26|0.093208
18:23:27|0.093108
18:23:29|0.093107
18:23:29|0.093139
18:23:30|0.093231
18:23:31|0.093231
18:23:32|0.09324
18:23:33|0.093337
18:23:34|0.09332
18:23:36|0.093304
18:23:37|0.093351
18:23:39|0.093405
18:23:39|0.093375
18:23:40|0.093455
18:23:41|0.093455
18:23:42|0.093453
18:23:44|0.093453
18:23:44|0.093375
18:23:46|0.093406
18:23:47|0.093321
18:23:48|0.093339
18:23:48|0.093338
18:23:50|0.09328
18:23:50|0.093333
18:23:52|0.093294
18:23:53|0.09333
18:23:53|0.093321
18:23:55|0.093321
18:23:57|0.093308
18:23:58|0.093342
18:23:58|0.093349
18:24:00|0.093374
18:24:01|0.093384
18:24:02|0.09336
18:24:03|0.09336
18:24:04|0.093353
18:24:05|0.093285
18:24:06|0.093285
18:24:08|0.093248
18:24:08|0.093231
18:24:09|0.093231
18:24:10|0.093195
18:24:11|0.093195
18:24:13|0.093195
18:24:14|0.093195
18:24:14|0.093195
18:24:15|0.093227
18:24:17|0.093195
18:24:18|0.093195
18:24:18|0.093195
18:24:20|0.093155
18:24:20|0.093155
18:24:22|0.093124
18:24:22|0.093124
18:24:23|0.093124
18:24:25|0.093124
18:24:25|0.093124
18:24:26|0.093124
18:24:27|0.093155
18:24:28|0.093188
18:24:29|0.09325
18:24:30|0.09325
18:24:31|0.093343
18:24:32|0.093368
18:24:33|0.093368
18:24:35|0.093431
18:24:35|0.093528
18:24:36|0.093502
18:24:37|0.093438
18:24:39|0.093437
18:24:40|0.093473
18:24:41|0.093483
18:24:42|0.093483
18:24:44|0.093492
18:24:46|0.0936
18:24:47|0.093509
18:24:48|0.093509
18:24:49|0.093501
18:24:50|0.093477
18:24:51|0.093477
18:24:52|0.093472
18:24:53|0.093462
18:24:53|0.093448
18:24:54|0.093517
18:24:55|0.093166
18:24:56|0.093042
18:24:58|0.093157
18:24:58|0.093176
18:25:00|0.093176
18:25:02|0.093067
18:25:03|0.093093
18:25:03|0.093179
18:25:05|0.093176
18:25:06|0.093176
18:25:06|0.093176
18:25:08|0.093176
18:25:09|0.093154
18:25:10|0.093166
18:25:11|0.093166
18:25:12|0.093166
18:25:13|0.093177
18:25:14|0.093177
18:25:15|0.093177
18:25:16|0.093095
18:25:17|0.093068
18:25:18|0.092973
18:25:19|0.092761
18:25:20|0.092848
18:25:22|0.092874
18:25:22|0.09289
18:25:23|0.092974
18:25:24|0.09282
18:25:26|0.092881
18:25:26|0.092881
18:25:27|0.092938
18:25:28|0.092974
18:25:30|0.092974
18:25:30|0.092974
18:25:32|0.092974
18:25:33|0.092974
18:25:34|0.093007
18:25:35|0.092983
18:25:36|0.092946
18:25:36|0.092946
18:25:38|0.092946
18:25:39|0.092946
18:25:41|0.093033
18:25:42|0.093062
18:25:44|0.093062
18:25:45|0.093091
18:25:45|0.093118
18:25:46|0.093176
18:25:48|0.093148
18:25:48|0.093262
18:25:50|0.09326
18:25:50|0.093301
18:25:52|0.093315
18:25:53|0.093302
18:25:54|0.093302
18:25:55|0.093302
18:25:56|0.093302
18:25:57|0.093374
18:25:59|0.093385
18:25:59|0.093361
18:26:01|0.093345
18:26:02|0.093345
18:26:03|0.093321
18:26:04|0.093321
18:26:05|0.093316
18:26:06|0.093312
18:26:07|0.093312
18:26:08|0.093294
18:26:09|0.093367
18:26:09|0.093367
18:26:11|0.093399
18:26:12|0.093399
18:26:13|0.093456
18:26:14|0.09341
18:26:15|0.093409
18:26:16|0.09345
18:26:16|0.093531
18:26:18|0.093544
18:26:18|0.093553
18:26:20|0.093509
18:26:21|0.093509
18:26:22|0.093509
18:26:23|0.093509
18:26:23|0.093509
18:26:24|0.093509
18:26:26|0.093509
18:26:26|0.093587
18:26:28|0.093577
18:26:29|0.093568
18:26:30|0.093568
18:26:31|0.09357
18:26:32|0.093575
18:26:32|0.093575
18:26:33|0.093577
18:26:35|0.093577
18:26:36|0.093578
18:26:37|0.093577
18:26:38|0.09357
18:26:39|0.0935
18:26:40|0.0935
18:26:42|0.093553
18:26:43|0.093575
18:26:44|0.093575
18:26:45|0.093575
18:26:46|0.093523
18:26:48|0.093552
18:26:48|0.093509
18:26:50|0.093509
18:26:51|0.093509
18:26:52|0.093576
18:26:52|0.093576
18:26:54|0.093576
18:26:54|0.093568
18:26:55|0.093679
18:26:56|0.093627
18:26:57|0.093644
18:26:59|0.093699
18:26:59|0.093699
18:27:00|0.093737
18:27:01|0.093727
18:27:02|0.093727
18:27:04|0.093648
18:27:05|0.093716
18:27:06|0.093714
18:27:07|0.093744
18:27:08|0.093753
18:27:09|0.093753
18:27:10|0.093942
18:27:11|0.093994
18:27:13|0.094026
18:27:13|0.093971
18:27:15|0.093994
18:27:15|0.09394
18:27:16|0.09394
18:27:17|0.094033
18:27:18|0.094069
18:27:19|0.0941
18:27:20|0.09403
18:27:22|0.094059
18:27:23|0.094039
18:27:23|0.094046
18:27:24|0.09407
18:27:26|0.094185
18:27:26|0.094212
18:27:27|0.09415
18:27:28|0.09415
18:27:29|0.094149
18:27:31|0.094275
18:27:31|0.09424
18:27:32|0.094194
18:27:33|0.094065
18:27:34|0.094076
18:27:35|0.094085
18:27:36|0.094113
18:27:37|0.094389
18:27:39|0.094369
18:27:39|0.09454
18:27:41|0.094683
18:27:43|0.094738
18:27:44|0.094679
18:27:44|0.094738
18:27:46|0.094835
18:27:47|0.094719
18:27:48|0.094828
18:27:49|0.094905
18:27:50|0.095
18:27:51|0.094933
18:27:53|0.09487
18:27:54|0.094949
18:27:55|0.094942
18:27:56|0.094879
18:27:57|0.094845
18:27:58|0.094916
18:27:59|0.095
18:28:00|0.095206
18:28:00|0.095054
18:28:02|0.094954
18:28:03|0.094816
18:28:05|0.094755
18:28:05|0.094678
18:28:07|0.094585
18:28:08|0.094556
18:28:09|0.094652
18:28:09|0.094615
18:28:10|0.09482
18:28:12|0.09482
18:28:12|0.094825
18:28:13|0.094827
18:28:15|0.094905
18:28:15|0.09458
18:28:16|0.094574
18:28:17|0.095077
18:28:19|0.095033
18:28:19|0.095372
18:28:20|0.095183
18:28:21|0.094826
18:28:23|0.095252
18:28:24|0.095228
18:28:25|0.095135
18:28:26|0.095105
18:28:26|0.095175
18:28:27|0.095207
18:28:28|0.095116
18:28:30|0.095302
18:28:30|0.09529
18:28:32|0.095068
18:28:33|0.095035
18:28:33|0.094931
18:28:34|0.094893
18:28:35|0.094893
18:28:36|0.094973
18:28:37|0.095098
18:28:38|0.0951
18:28:39|0.095105
18:28:40|0.095127
18:28:41|0.095007
18:28:43|0.095
18:28:45|0.095058
18:28:46|0.095179
18:28:47|0.095147
18:28:48|0.094857
18:28:49|0.094794
18:28:50|0.094735
18:28:51|0.094716
18:28:52|0.094792
18:28:54|0.094694
18:28:55|0.094696
18:28:55|0.094745
18:28:56|0.094754
18:28:58|0.094759
18:28:58|0.094958
18:29:00|0.094842
18:29:00|0.094737
18:29:01|0.094703
18:29:03|0.094654
18:29:03|0.094784
18:29:04|0.094495
18:29:06|0.094416
18:29:06|0.094421
18:29:08|0.094587
18:29:08|0.094572
18:29:09|0.094651
18:29:10|0.094493
18:29:12|0.094557
18:29:13|0.094446
18:29:13|0.094449
18:29:15|0.094516
18:29:15|0.09446
18:29:16|0.094436
18:29:17|0.094545
18:29:19|0.094435
18:29:20|0.094524
18:29:21|0.094524
18:29:21|0.094524
18:29:22|0.094518
18:29:23|0.094553
18:29:24|0.094543
18:29:25|0.09449
18:29:26|0.094525
18:29:28|0.094528
18:29:28|0.094453
18:29:30|0.094503
18:29:30|0.094503
18:29:31|0.094503
18:29:32|0.094458
18:29:34|0.094449
18:29:34|0.094449
18:29:36|0.094648
18:29:36|0.094481
18:29:38|0.09441
18:29:39|0.094491
18:29:39|0.094506
18:29:41|0.094485
18:29:42|0.094526
18:29:42|0.094526
18:29:45|0.094628
18:29:46|0.094556
18:29:48|0.094491
18:29:49|0.094485
18:29:51|0.094481
18:29:52|0.094481
18:29:52|0.0945
18:29:53|0.0945
18:29:54|0.094502
18:29:56|0.094502
18:29:57|0.094502
18:29:57|0.094506
18:29:58|0.094506
18:30:00|0.094603
18:30:01|0.094603
18:30:03|0.0946
18:30:03|0.094603
18:30:04|0.0946
18:30:05|0.094509
18:30:06|0.094443
18:30:07|0.094334
18:30:08|0.094325
18:30:10|0.094236
18:30:10|0.094314
18:30:11|0.094271
18:30:13|0.09361
18:30:14|0.09387
18:30:15|0.093692
18:30:15|0.093786
18:30:16|0.093778
18:30:18|0.094031
18:30:18|0.094117
18:30:20|0.093997
18:30:20|0.094023
18:30:21|0.093898
18:30:23|0.093925
18:30:24|0.093853
18:30:25|0.093951
18:30:26|0.093925
18:30:27|0.093978
18:30:28|0.09388
18:30:29|0.093799
18:30:30|0.093786
18:30:31|0.093728
18:30:32|0.093752
18:30:34|0.093721
18:30:35|0.093588
18:30:35|0.093401
18:30:36|0.093413
18:30:38|0.093449
18:30:38|0.093414
18:30:39|0.093489
18:30:40|0.093583
18:30:41|0.093708
18:30:43|0.093547
18:30:44|0.093506
18:30:45|0.093459
18:30:47|0.09345
18:30:48|0.09345
18:30:49|0.09345
18:30:49|0.09345
18:30:51|0.093618
18:30:52|0.09353
18:30:53|0.093564
18:30:54|0.093524
18:30:56|0.093602
18:30:56|0.093602
18:30:57|0.093585
18:30:59|0.093575
18:31:00|0.093575
18:31:00|0.093575
18:31:01|0.093585
18:31:03|0.093575
18:31:04|0.093575
18:31:05|0.093597
18:31:05|0.093611
18:31:07|0.093775
18:31:08|0.093735
18:31:08|0.093827
18:31:10|0.09379
18:31:11|0.09379
18:31:11|0.093834
18:31:13|0.093822
18:31:14|0.093825
18:31:15|0.093798
18:31:16|0.093888
18:31:16|0.093811
18:31:18|0.093822
18:31:19|0.093871
18:31:20|0.093871
18:31:21|0.093905
18:31:22|0.093898
18:31:23|0.093908
18:31:24|0.094169
18:31:25|0.094158
18:31:26|0.094036
18:31:27|0.094084
18:31:28|0.093903
18:31:29|0.093863
18:31:30|0.093817
18:31:31|0.093809
18:31:32|0.093847
18:31:33|0.093727
18:31:34|0.093788
18:31:35|0.093737
18:31:36|0.093675
18:31:37|0.093675
18:31:38|0.093681
18:31:39|0.093687
18:31:40|0.09364
18:31:41|0.09364
18:31:42|0.09364
18:31:43|0.093575
18:31:44|0.093598
18:31:45|0.093516
18:31:46|0.093606
18:31:48|0.093582
18:31:49|0.093574
18:31:49|0.093574
18:31:50|0.093598
18:31:52|0.093574
18:31:53|0.093574
18:31:54|0.0937
18:31:54|0.093692
18:31:56|0.093679
18:31:56|0.093679
18:31:57|0.093701
18:31:58|0.093701
18:31:59|0.093775
18:32:01|0.093701
18:32:01|0.093826
18:32:03|0.093821
18:32:04|0.093702
18:32:05|0.093698
18:32:06|0.093661
18:32:06|0.093634
18:32:07|0.093615
18:32:08|0.093669
18:32:10|0.093748
18:32:11|0.093713
18:32:12|0.093703
18:32:12|0.093654
18:32:13|0.093669
18:32:14|0.093696
18:32:16|0.093759
18:32:17|0.093759
18:32:18|0.09373
18:32:19|0.093732
18:32:20|0.093776
18:32:20|0.093776
18:32:22|0.09381
18:32:22|0.093804
18:32:24|0.093776
18:32:25|0.093767
18:32:26|0.093696
18:32:27|0.093607
18:32:28|0.093528
18:32:29|0.093619
18:32:30|0.09374
18:32:31|0.093785
18:32:32|0.093706
18:32:33|0.093706
18:32:34|0.093709
18:32:35|0.093631
18:32:36|0.093565
18:32:37|0.093484
18:32:38|0.093484
18:32:39|0.093397
18:32:40|0.093514
18:32:41|0.093414
18:32:42|0.093414
18:32:43|0.09344
18:32:44|0.093529
18:32:45|0.09354
18:32:46|0.093512
18:32:48|0.093111
18:32:49|0.093329
18:32:50|0.093385
18:32:51|0.093397
18:32:52|0.093397
18:32:53|0.093494
18:32:54|0.093636
18:32:56|0.093588
18:32:57|0.0937
18:32:58|0.093611
18:32:59|0.093607
18:33:00|0.093598
18:33:01|0.093611
18:33:02|0.093601
18:33:03|0.093566
18:33:04|0.093664
18:33:05|0.093697
18:33:06|0.093704
18:33:07|0.093646
18:33:08|0.093654
18:33:10|0.093606
18:33:11|0.093606
18:33:11|0.093498
18:33:12|0.09351
18:33:13|0.09351
18:33:14|0.093401
18:33:15|0.093426
18:33:17|0.093591
18:33:17|0.093669
18:33:18|0.093636
18:33:19|0.093543
18:33:20|0.0936
18:33:22|0.093525
18:33:23|0.093538
18:33:24|0.093551
18:33:24|0.093454
18:33:25|0.093455
18:33:26|0.093456
18:33:27|0.093417
18:33:28|0.093466
18:33:29|0.093327
18:33:30|0.093486
18:33:31|0.093436
18:33:32|0.093436
18:33:33|0.093381
18:33:34|0.093424
18:33:35|0.093386
18:33:36|0.093372
18:33:37|0.093382
18:33:38|0.093422
18:33:39|0.093339
18:33:40|0.093339
18:33:42|0.093262
18:33:43|0.093289
18:33:44|0.093187
18:33:44|0.093039
18:33:46|0.093039
18:33:46|0.093111
18:33:47|0.093111
18:33:49|0.093162
18:33:50|0.093158
18:33:51|0.093159
18:33:52|0.093149
18:33:53|0.093178
18:33:55|0.093187
18:33:55|0.093175
18:33:56|0.09313
18:33:58|0.093172
18:33:58|0.093163
18:33:59|0.093177
18:34:01|0.09322
18:34:02|0.09324
18:34:02|0.093239
18:34:04|0.093255
18:34:05|0.09314
18:34:05|0.093121
18:34:07|0.093107
18:34:07|0.093107
18:34:09|0.093117
18:34:09|0.093083
18:34:11|0.093083
18:34:12|0.093047
18:34:13|0.092966
18:34:14|0.092821
18:34:15|0.092821
18:34:16|0.092346
18:34:17|0.092158
18:34:18|0.092235
18:34:19|0.092266
18:34:20|0.092192
18:34:21|0.092347
18:34:22|0.092245
18:34:23|0.092235
18:34:25|0.092311
18:34:25|0.092215
18:34:26|0.092224
18:34:28|0.092179
18:34:28|0.092245
18:34:29|0.092218
18:34:30|0.0922
18:34:31|0.0922
18:34:33|0.092219
18:34:33|0.092182
18:34:34|0.092178
18:34:35|0.091711
18:34:36|0.091715
18:34:38|0.091657
18:34:38|0.09169
18:34:39|0.091703
18:34:40|0.091653
18:34:41|0.091788
18:34:42|0.091784
18:34:43|0.091746
18:34:44|0.091727
18:34:45|0.091585
18:34:46|0.091582
18:34:47|0.091633
18:34:49|0.09153
18:34:51|0.091438
18:34:51|0.091437
18:34:53|0.091457
18:34:55|0.091508
18:34:56|0.091457
18:34:57|0.091575
18:34:58|0.091508
18:34:59|0.091508
18:35:01|0.091621
18:35:01|0.091714
18:35:02|0.091687
18:35:04|0.091782
18:35:04|0.091825
18:35:07|0.091852
18:35:07|0.09198
18:35:08|0.09198
18:35:10|0.091909
18:35:11|0.091909
18:35:11|0.09195
18:35:12|0.09195
18:35:13|0.09195
18:35:14|0.091943
18:35:15|0.091861
18:35:17|0.091861
18:35:17|0.09195
18:35:18|0.091925
18:35:19|0.091959
18:35:20|0.091942
18:35:21|0.09209
18:35:22|0.09209
18:35:23|0.09209
18:35:25|0.091955
18:35:25|0.091955
18:35:26|0.091914
18:35:28|0.091981
18:35:28|0.091962
18:35:30|0.091966
18:35:30|0.091954
18:35:31|0.091976
18:35:32|0.091976
18:35:33|0.091824
18:35:35|0.091907
18:35:35|0.091734
18:35:36|0.091725
18:35:38|0.091647
18:35:38|0.091508
18:35:39|0.091537
18:35:40|0.091537
18:35:41|0.0915
18:35:42|0.0915
18:35:43|0.0915
18:35:44|0.0915
18:35:45|0.091519
18:35:46|0.0915
18:35:47|0.0915
18:35:48|0.091482
18:35:50|0.091494
18:35:51|0.091494
18:35:51|0.091259
18:35:52|0.091234
18:35:54|0.091247
18:35:56|0.091217
18:35:56|0.09113
18:35:57|0.091115
18:35:58|0.090957
18:35:59|0.090949
18:36:01|0.090995
18:36:01|0.090872
18:36:03|0.090827
18:36:04|0.09084
18:36:05|0.0908
18:36:06|0.090847
18:36:07|0.090871
18:36:07|0.09097
18:36:09|0.091007
18:36:10|0.091029
18:36:11|0.090311
18:36:12|0.090257
18:36:13|0.090262
18:36:14|0.090294
18:36:15|0.090214
18:36:16|0.090192
18:36:17|0.090162
18:36:18|0.090216
18:36:19|0.090227
18:36:20|0.090103
18:36:21|0.090072
18:36:22|0.090061
18:36:23|0.090152
18:36:24|0.090222
18:36:25|0.090309
18:36:26|0.090349
18:36:27|0.090348
18:36:28|0.090456
18:36:29|0.090466
18:36:30|0.09048
18:36:31|0.090473
18:36:32|0.090473
18:36:33|0.090574
18:36:34|0.09055
18:36:35|0.090628
18:36:36|0.090576
18:36:37|0.09054
18:36:38|0.090478
18:36:39|0.090477
18:36:40|0.09061
18:36:41|0.09061
18:36:42|0.090658
18:36:43|0.090654
18:36:44|0.090631
18:36:45|0.090548
18:36:46|0.090519
18:36:47|0.090528
18:36:48|0.090503
18:36:50|0.09051
18:36:51|0.090546
18:36:53|0.090644
18:36:53|0.090683
18:36:55|0.090691
18:36:56|0.090733
18:36:57|0.090733
18:36:58|0.090687
18:36:59|0.090663
18:37:01|0.090681
18:37:01|0.090628
18:37:02|0.0906
18:37:03|0.090565
18:37:04|0.090591
18:37:06|0.090483
18:37:06|0.090511
18:37:08|0.090502
18:37:08|0.090834
18:37:09|0.090815
18:37:10|0.090776
18:37:11|0.090776
18:37:12|0.090831
18:37:13|0.090787
18:37:14|0.09079
18:37:15|0.091
18:37:17|0.090866
18:37:18|0.090875
18:37:19|0.090921
18:37:20|0.09093
18:37:21|0.090939
18:37:22|0.090994
18:37:23|0.090993
18:37:24|0.09097
18:37:26|0.09098
18:37:26|0.091059
18:37:28|0.09106
18:37:28|0.091072
18:37:29|0.091072
18:37:30|0.091072
18:37:31|0.091102
18:37:32|0.091095
18:37:34|0.091094
18:37:35|0.091049
18:37:36|0.091049
18:37:37|0.091049
18:37:38|0.091049
18:37:39|0.091049
18:37:40|0.090978
18:37:41|0.090927
18:37:42|0.090961
18:37:43|0.090852
18:37:44|0.090834
18:37:45|0.090834
18:37:46|0.090906
18:37:47|0.0908
18:37:48|0.0908
18:37:49|0.0908
18:37:50|0.090745
18:37:51|0.090691
18:37:52|0.090679
18:37:54|0.090699
18:37:55|0.090664
18:37:56|0.090664
18:37:57|0.090753
18:37:58|0.090753
18:37:59|0.090753
18:38:01|0.090753
18:38:01|0.090685
18:38:03|0.090729
18:38:03|0.090733
18:38:05|0.090733
18:38:05|0.09062
18:38:06|0.090621
18:38:08|0.090583
18:38:08|0.090681
18:38:09|0.090673
18:38:10|0.090763
18:38:12|0.090699
18:38:13|0.090699
18:38:13|0.09074
18:38:14|0.09074
18:38:15|0.09074
18:38:17|0.09074
18:38:18|0.09074
18:38:18|0.090691
18:38:19|0.090671
18:38:21|0.090618
18:38:22|0.090618
18:38:22|0.090635
18:38:23|0.090677
18:38:25|0.090677
18:38:26|0.090707
18:38:28|0.090707
18:38:29|0.090707
18:38:29|0.090596
18:38:30|0.090816
18:38:31|0.090776
18:38:32|0.090839
18:38:33|0.090839
18:38:34|0.090839
18:38:35|0.090839
18:38:37|0.090776
18:38:37|0.090776
18:38:39|0.090776
18:38:39|0.090692
18:38:41|0.090692
18:38:42|0.091115
18:38:43|0.090977
18:38:43|0.091078
18:38:44|0.09101
18:38:46|0.09101
18:38:47|0.090933
18:38:48|0.090933
18:38:49|0.09092
18:38:50|0.090933
18:38:51|0.090933
18:38:51|0.090933
18:38:52|0.090891
18:38:55|0.090891
18:38:56|0.090931
18:38:56|0.090931
18:38:58|0.090946
18:38:59|0.090933
18:39:00|0.090994
18:39:01|0.090994
18:39:02|0.091004
18:39:03|0.091004
18:39:04|0.091004
18:39:06|0.090897
18:39:06|0.090897
18:39:07|0.090873
18:39:08|0.090873
18:39:09|0.090873
18:39:11|0.090907
18:39:12|0.090953
18:39:13|0.090907
18:39:14|0.090907
18:39:15|0.090907
18:39:16|0.090907
18:39:17|0.090948
18:39:18|0.090948
18:39:19|0.090948
18:39:20|0.09093
18:39:22|0.09093
18:39:23|0.09093
18:39:24|0.090947
18:39:24|0.090881
18:39:25|0.090881
18:39:26|0.090881
18:39:27|0.090881
18:39:28|0.090881
18:39:29|0.090918
18:39:31|0.090918
18:39:31|0.090946
18:39:32|0.090994
18:39:34|0.090994
18:39:35|0.091013
18:39:35|0.09099
18:39:37|0.091011
18:39:38|0.09099
18:39:38|0.09099
18:39:40|0.09101
18:39:40|0.09101
18:39:41|0.091023
18:39:42|0.091023
18:39:43|0.091011
18:39:45|0.091049
18:39:45|0.091049
18:39:46|0.09105
18:39:48|0.090988
18:39:48|0.090988
18:39:49|0.090988
18:39:51|0.090988
18:39:52|0.0909
18:39:53|0.0909
18:39:55|0.090793
18:39:56|0.090853
18:39:57|0.090853
18:39:57|0.090853
18:39:59|0.090853
18:39:59|0.090853
18:40:01|0.090853
18:40:02|0.090826
18:40:02|0.090823
18:40:04|0.090573
18:40:05|0.090501
18:40:06|0.090495
18:40:06|0.090495
18:40:07|0.09049
18:40:09|0.09049
18:40:09|0.090511
18:40:11|0.090511
18:40:12|0.090428
18:40:13|0.090425
18:40:14|0.090425
18:40:15|0.090425
18:40:16|0.090425
18:40:16|0.090267
18:40:18|0.090267
18:40:19|0.090157
18:40:20|0.090322
18:40:21|0.090322
18:40:22|0.090267
18:40:23|0.090227
18:40:24|0.090227
18:40:25|0.090264
18:40:26|0.090303
18:40:27|0.090257
18:40:28|0.090257
18:40:29|0.090265
18:40:30|0.090236
18:40:31|0.090142
18:40:32|0.090171
18:40:33|0.090049
18:40:34|0.090142
18:40:35|0.090178
18:40:36|0.09021
18:40:37|0.090195
18:40:38|0.090307
18:40:39|0.090307
18:40:40|0.090307
18:40:42|0.090307
18:40:42|0.090307
18:40:43|0.090247
18:40:44|0.090247
18:40:45|0.090227
18:40:46|0.090101
18:40:47|0.090101
18:40:48|0.090119
18:40:49|0.090119
18:40:50|0.090119
18:40:51|0.090119
18:40:53|0.090119
18:40:53|0.090119
18:40:55|0.090099
18:40:56|0.090099
18:40:56|0.090099
18:40:58|0.090099
18:40:59|0.090099
18:41:00|0.0902
18:41:01|0.0902
18:41:03|0.090049
18:41:03|0.090049
18:41:04|0.090048
18:41:05|0.090042
18:41:06|0.08997
18:41:08|0.089943
18:41:09|0.089871
18:41:10|0.089871
18:41:11|0.089736
18:41:12|0.089815
18:41:14|0.089576
18:41:15|0.08959
18:41:16|0.089608
18:41:16|0.089587
18:41:18|0.089608
18:41:18|0.089634
18:41:20|0.089701
18:41:21|0.08961
18:41:21|0.089691
18:41:22|0.089698
18:41:23|0.089708
18:41:25|0.089708
18:41:25|0.089707
18:41:27|0.089707
18:41:28|0.089691
18:41:29|0.089735
18:41:30|0.089745
18:41:31|0.089675
18:41:32|0.089675
18:41:33|0.0897
18:41:34|0.089807
18:41:36|0.089852
18:41:36|0.089906
18:41:37|0.089962
18:41:38|0.089962
18:41:40|0.089982
18:41:40|0.090014
18:41:42|0.09001
18:41:42|0.089862
18:41:43|0.089959
18:41:44|0.089818
18:41:45|0.089807
18:41:47|0.089807
18:41:47|0.089807
18:41:48|0.089781
18:41:50|0.089821
18:41:50|0.089843
18:41:51|0.089833
18:41:52|0.089833
18:41:53|0.089833
18:41:54|0.089862
18:41:55|0.089862
18:41:58|0.089862
18:41:59|0.089828
18:42:00|0.089827
18:42:00|0.089888
18:42:02|0.089888
18:42:04|0.089886
18:42:05|0.089886
18:42:05|0.089905
18:42:07|0.089904
18:42:07|0.089868
18:42:09|0.089894
18:42:10|0.090029
18:42:11|0.089898
18:42:12|0.089997
18:42:13|0.089946
18:42:14|0.090094
18:42:15|0.090094
18:42:15|0.090094
18:42:17|0.090094
18:42:17|0.0901
18:42:19|0.0901
18:42:20|0.090139
18:42:21|0.090139
18:42:22|0.090201
18:42:23|0.090178
18:42:24|0.090215
18:42:25|0.090223
18:42:26|0.090361
18:42:27|0.090361
18:42:28|0.090361
18:42:29|0.090361
18:42:30|0.090361
18:42:31|0.090363
18:42:32|0.090363
18:42:33|0.090363
18:42:34|0.090285
18:42:35|0.090355
18:42:36|0.090355
18:42:37|0.090394
18:42:38|0.090394
18:42:39|0.090394
18:42:40|0.09044
18:42:41|0.090335
18:42:42|0.090335
18:42:43|0.090335
18:42:44|0.09026
18:42:45|0.09026
18:42:46|0.09026
18:42:47|0.09026
18:42:48|0.09026
18:42:49|0.09026
18:42:50|0.090295
18:42:51|0.090295
18:42:52|0.090295
18:42:53|0.090295
18:42:54|0.090295
18:42:55|0.090295
18:42:57|0.090382
18:42:59|0.090353
18:42:59|0.090353
18:43:01|0.090309
18:43:02|0.090309
18:43:04|0.090309
18:43:04|0.090161
18:43:06|0.090161
18:43:08|0.090211
18:43:09|0.090167
18:43:10|0.090207
18:43:11|0.090207
18:43:11|0.090207
18:43:12|0.090301
18:43:13|0.090301
18:43:15|0.090287
18:43:15|0.090287
18:43:17|0.090287
18:43:17|0.090287
18:43:19|0.090287
18:43:19|0.090243
18:43:20|0.090103
18:43:21|0.090224
18:43:23|0.090224
18:43:23|0.090224
18:43:24|0.090252
18:43:25|0.090252
18:43:26|0.090252
18:43:28|0.090181
18:43:28|0.090181
18:43:30|0.090181
18:43:31|0.090181
18:43:32|0.090103
18:43:33|0.090103
18:43:33|0.090103
18:43:34|0.090103
18:43:35|0.090103
18:43:37|0.090108
18:43:37|0.090108
18:43:38|0.090108
18:43:40|0.090108
18:43:40|0.090108
18:43:41|0.089936
18:43:42|0.089936
18:43:43|0.089891
18:43:44|0.089893
18:43:45|0.089893
18:43:46|0.089893
18:43:48|0.089866
18:43:48|0.089964
18:43:49|0.089964
18:43:50|0.089892
18:43:51|0.089893
18:43:52|0.089892
18:43:53|0.089902
18:43:54|0.089964
18:43:56|0.089964
18:43:57|0.089964
18:43:57|0.089931
18:43:58|0.089931
18:44:00|0.089912
18:44:00|0.089912
18:44:02|0.089931
18:44:02|0.089931
18:44:03|0.089931
18:44:04|0.08994
18:44:06|0.08994
18:44:06|0.08994
18:44:08|0.090033
18:44:09|0.090038
18:44:10|0.090026
18:44:11|0.090053
18:44:12|0.090019
18:44:13|0.089892
18:44:14|0.089892
18:44:15|0.089892
18:44:17|0.089892
18:44:17|0.089905
18:44:19|0.089905
18:44:19|0.089864
18:44:21|0.089864
18:44:21|0.089864
18:44:22|0.089864
18:44:23|0.089734
18:44:24|0.089734
18:44:25|0.089734
18:44:27|0.08985
18:44:27|0.08985
18:44:29|0.089792
18:44:29|0.089805
18:44:31|0.089805
18:44:32|0.089818
18:44:33|0.089805
18:44:34|0.089783
18:44:34|0.089783
18:44:36|0.089819
18:44:36|0.089819
18:44:38|0.089819
18:44:39|0.089819
18:44:40|0.089819
18:44:40|0.089775
18:44:42|0.089775
18:44:43|0.089775
18:44:44|0.089775
18:44:45|0.089775
18:44:45|0.089775
18:44:46|0.089775
18:44:48|0.089775
18:44:49|0.089775
18:44:50|0.089775
18:44:51|0.08986
18:44:52|0.08986
18:44:52|0.08986
18:44:54|0.08986
18:44:55|0.089868
18:44:56|0.089922
18:44:57|0.089806
18:44:57|0.089806
18:44:59|0.089916
18:45:00|0.089905
18:45:01|0.089957
18:45:02|0.089818
18:45:04|0.08998
18:45:05|0.090142
18:45:06|0.090023
18:45:07|0.08997
18:45:08|0.08997
18:45:10|0.090052
18:45:11|0.090097
18:45:11|0.090097
18:45:13|0.090059
18:45:13|0.090059
18:45:14|0.090083
18:45:15|0.090148
18:45:16|0.090072
18:45:17|0.090086
18:45:19|0.090077
18:45:20|0.090075
18:45:21|0.090075
18:45:22|0.090105
18:45:22|0.090105
18:45:24|0.090105
18:45:24|0.090171
18:45:26|0.090171
18:45:26|0.090171
18:45:28|0.090171
18:45:29|0.090321
18:45:30|0.090401
18:45:31|0.090365
18:45:32|0.090365
18:45:32|0.090365
18:45:34|0.090312
18:45:35|0.090295
18:45:36|0.090295
18:45:36|0.090295
18:45:37|0.090379
18:45:39|0.090418
18:45:40|0.090418
18:45:41|0.090418
18:45:41|0.090444
18:45:43|0.090421
18:45:44|0.090421
18:45:44|0.090474
18:45:46|0.090474
18:45:47|0.090474
18:45:47|0.090474
18:45:48|0.090541
18:45:49|0.090541
18:45:51|0.090541
18:45:51|0.090608
18:45:53|0.090532
18:45:54|0.090503
18:45:55|0.090503
18:45:56|0.090564
18:45:57|0.090564
18:45:58|0.090564
18:45:59|0.090564
18:46:00|0.090572
18:46:01|0.090528
18:46:03|0.090464
18:46:04|0.090442
18:46:05|0.090425
18:46:06|0.090357
18:46:06|0.090357
18:46:07|0.090357
18:46:08|0.090357
18:46:09|0.090357
18:46:10|0.090357
18:46:11|0.090207
18:46:12|0.090334
18:46:14|0.090366
18:46:15|0.090366
18:46:16|0.090312
18:46:17|0.090312
18:46:18|0.090313
18:46:18|0.090329
18:46:19|0.090329
18:46:21|0.090311
18:46:22|0.090317
18:46:23|0.090273
18:46:24|0.090273
18:46:25|0.090389
18:46:26|0.090389
18:46:27|0.090286
18:46:28|0.090311
18:46:29|0.090374
18:46:30|0.090429
18:46:31|0.090493
18:46:32|0.090493
18:46:33|0.090522
18:46:34|0.090522
18:46:35|0.090475
18:46:36|0.090475
18:46:37|0.090491
18:46:38|0.090491
18:46:39|0.090491
18:46:40|0.09047
18:46:41|0.09047
18:46:43|0.09047
18:46:43|0.09047
18:46:45|0.09047
18:46:45|0.090462
18:46:47|0.090462
18:46:47|0.090462
18:46:48|0.090462
18:46:49|0.090462
18:46:51|0.090479
18:46:51|0.090483
18:46:52|0.090477
18:46:53|0.090506
18:46:54|0.090506
18:46:55|0.090402
18:46:56|0.090456
18:46:58|0.090456
18:46:59|0.090456
18:46:59|0.090478
18:47:00|0.090478
18:47:02|0.090532
18:47:02|0.090532
18:47:04|0.090532
18:47:06|0.090532
18:47:06|0.090532
18:47:08|0.090461
18:47:08|0.090461
18:47:10|0.090421
18:47:10|0.090348
18:47:12|0.090348
18:47:12|0.090348
18:47:14|0.090393
18:47:15|0.090393
18:47:15|0.090411
18:47:16|0.090429
18:47:17|0.090429
18:47:19|0.090429
18:47:20|0.090418
18:47:21|0.090418
18:47:22|0.090418
18:47:23|0.090418
18:47:23|0.09042
18:47:25|0.09042
18:47:26|0.090402
18:47:27|0.090402
18:47:27|0.090429
18:47:28|0.090429
18:47:30|0.090429
18:47:30|0.090429
18:47:32|0.090437
18:47:33|0.090437
18:47:33|0.090437
18:47:35|0.090435
18:47:37|0.090435
18:47:37|0.090488
18:47:38|0.090488
18:47:39|0.090488
18:47:40|0.090488
18:47:41|0.090528
18:47:43|0.090501
18:47:44|0.090474
18:47:44|0.090474
18:47:45|0.090474
18:47:46|0.090474
18:47:48|0.090519
18:47:48|0.090519
18:47:50|0.090519
18:47:50|0.090519
18:47:52|0.090519
18:47:53|0.090519
18:47:54|0.090519
18:47:55|0.090519
18:47:56|0.090519
18:47:56|0.090519
18:47:58|0.09067
18:47:58|0.09067
18:48:00|0.090549
18:48:00|0.090538
18:48:03|0.090538
18:48:05|0.090519
18:48:06|0.090487
18:48:06|0.090487
18:48:08|0.090487
18:48:08|0.090392
18:48:10|0.090384
18:48:11|0.090416
18:48:12|0.090416
18:48:13|0.090416
18:48:14|0.090416
18:48:15|0.09042
18:48:15|0.09042
18:48:16|0.09042
18:48:19|0.09042
18:48:20|0.090438
18:48:20|0.090438
18:48:21|0.090438
18:48:23|0.090438
18:48:24|0.090438
18:48:25|0.090438
18:48:26|0.090438
18:48:27|0.090438
18:48:28|0.090438
18:48:29|0.090438
18:48:30|0.090438
18:48:31|0.09043
18:48:32|0.090402
18:48:33|0.090399
18:48:34|0.090399
18:48:35|0.090399
18:48:36|0.090399
18:48:37|0.090399
18:48:38|0.090399
18:48:39|0.090399
18:48:41|0.090412
18:48:41|0.090412
18:48:42|0.09047
18:48:43|0.09047
18:48:44|0.09047
18:48:45|0.090479
18:48:47|0.090479
18:48:47|0.090525
18:48:48|0.090525
18:48:49|0.090525
18:48:50|0.090525
18:48:51|0.090525
18:48:52|0.090525
18:48:53|0.090525
18:48:55|0.090525
18:48:55|0.090538
18:48:57|0.090538
18:48:58|0.090705
18:48:59|0.090705
18:49:00|0.090705
18:49:01|0.090705
18:49:02|0.090705
18:49:04|0.090655
18:49:05|0.090654
18:49:06|0.090564
18:49:07|0.090564
18:49:08|0.090564
18:49:09|0.090582
18:49:10|0.090582
18:49:11|0.090582
18:49:12|0.090582
18:49:14|0.090615
18:49:14|0.090615
18:49:15|0.090615
18:49:16|0.090615
18:49:18|0.090615
18:49:19|0.090615
18:49:19|0.090735
18:49:20|0.090735
18:49:21|0.090735
18:49:22|0.090785
18:49:24|0.09087
18:49:25|0.09072
18:49:26|0.090762
18:49:26|0.090903
18:49:27|0.090903
18:49:28|0.090915
18:49:29|0.090915
18:49:31|0.090915
18:49:31|0.090915
18:49:33|0.090915
18:49:33|0.090915
18:49:35|0.090946
18:49:35|0.090946
18:49:36|0.090933
18:49:37|0.090933
18:49:38|0.090933
18:49:39|0.090933
18:49:40|0.090933
18:49:42|0.090933
18:49:43|0.090933
18:49:43|0.090907
18:49:44|0.090907
18:49:46|0.090956
18:49:47|0.090956
18:49:48|0.09087
18:49:49|0.09087
18:49:50|0.09087
18:49:51|0.090815
18:49:51|0.090815
18:49:53|0.090885
18:49:54|0.090885
18:49:54|0.090885
18:49:56|0.090885
18:49:57|0.090885
18:49:58|0.090885
18:49:59|0.090851
18:50:00|0.090851
18:50:01|0.090835
18:50:02|0.09086
18:50:03|0.09086
18:50:04|0.09086
18:50:05|0.090869
18:50:06|0.090869
18:50:07|0.090869
18:50:08|0.090758
18:50:09|0.090685
18:50:10|0.09058
18:50:11|0.090666
18:50:12|0.090515
18:50:13|0.090477
18:50:14|0.090477
18:50:15|0.090477
18:50:16|0.090588
18:50:17|0.090588
18:50:18|0.090588
18:50:19|0.090609
18:50:20|0.090574
18:50:21|0.090492
18:50:22|0.090492
18:50:23|0.090492
18:50:25|0.090445
18:50:25|0.090445
18:50:26|0.090445
18:50:27|0.090445
18:50:28|0.090549
18:50:29|0.090549
18:50:31|0.090549
18:50:32|0.090541
18:50:32|0.090494
18:50:33|0.090411
18:50:34|0.090411
18:50:35|0.09047
18:50:37|0.090415
18:50:37|0.090415
18:50:38|0.090431
18:50:40|0.090431
18:50:40|0.090406
18:50:42|0.090429
18:50:42|0.090429
18:50:43|0.090429
18:50:44|0.090514
18:50:46|0.090541
18:50:46|0.090541
18:50:47|0.090541
18:50:48|0.090541
18:50:50|0.090541
18:50:51|0.090541
18:50:51|0.090541
18:50:53|0.090541
18:50:54|0.090541
18:50:54|0.090541
18:50:56|0.090541
18:50:57|0.090541
18:50:58|0.090559
18:50:59|0.090559
18:51:00|0.090604
18:51:02|0.090519
18:51:02|0.090483
18:51:04|0.090412
18:51:04|0.090279
18:51:06|0.090279
18:51:07|0.090243
18:51:08|0.090222
18:51:09|0.09024
18:51:10|0.09024
18:51:11|0.09024
18:51:12|0.090109
18:51:12|0.090079
18:51:14|0.090079
18:51:15|0.090054
18:51:16|0.090054
18:51:18|0.089903
18:51:18|0.089903
18:51:20|0.09002
18:51:21|0.090028
18:51:22|0.090028
18:51:23|0.090005
18:51:24|0.089873
18:51:25|0.089873
18:51:26|0.089873
18:51:27|0.089873
18:51:28|0.089887
18:51:29|0.089984
18:51:30|0.089984
18:51:30|0.090014
18:51:32|0.090014
18:51:33|0.089998
18:51:34|0.089998
18:51:35|0.089982
18:51:36|0.089994
18:51:36|0.089994
18:51:38|0.090014
18:51:39|0.090014
18:51:40|0.089929
18:51:41|0.089943
18:51:41|0.089979
18:51:42|0.089979
18:51:43|0.089979
18:51:45|0.089979
18:51:46|0.08998
18:51:47|0.08998
18:51:48|0.08998
18:51:49|0.089905
18:51:50|0.08989
18:51:51|0.089827
18:51:52|0.089827
18:51:53|0.089827
18:51:54|0.089827
18:51:56|0.089827
18:51:56|0.089782
18:51:58|0.089782
18:51:58|0.089925
18:51:59|0.089925
18:52:00|0.089899
18:52:01|0.089899
18:52:02|0.089814
18:52:04|0.089814
18:52:04|0.089886
18:52:06|0.090005
18:52:08|0.090005
18:52:09|0.089918
18:52:09|0.089945
18:52:11|0.089945
18:52:11|0.089945
18:52:13|0.089905
18:52:14|0.08986
18:52:15|0.08986
18:52:17|0.089761
18:52:18|0.089744
18:52:18|0.089744
18:52:20|0.089675
18:52:20|0.089757
18:52:22|0.089757
18:52:23|0.089702
18:52:24|0.089675
18:52:25|0.089675
18:52:26|0.089674
18:52:27|0.089563
18:52:28|0.089563
18:52:29|0.08962
18:52:30|0.08962
18:52:31|0.08962
18:52:32|0.089707
18:52:33|0.089899
18:52:34|0.089854
18:52:36|0.089854
18:52:36|0.089854
18:52:37|0.089854
18:52:38|0.089771
18:52:41|0.089771
18:52:41|0.089771
18:52:42|0.089818
18:52:43|0.089818
18:52:44|0.089818
18:52:46|0.089984
18:52:46|0.089984
18:52:48|0.089984
18:52:48|0.089982
18:52:49|0.089982
18:52:51|0.089982
18:52:53|0.089991
18:52:53|0.089991
18:52:54|0.089991
18:52:55|0.089929
18:52:56|0.089929
18:52:57|0.089929
18:52:58|0.089929
18:52:59|0.089929
18:53:00|0.089929
18:53:02|0.089929
18:53:02|0.089929
18:53:03|0.089982
18:53:04|0.089982
18:53:05|0.089982
18:53:07|0.089982
18:53:09|0.089982
18:53:10|0.089982
18:53:10|0.089982
18:53:12|0.089982
18:53:14|0.089982
18:53:15|0.089982
18:53:16|0.089952
18:53:17|0.089952
18:53:17|0.089953
18:53:18|0.089953
18:53:20|0.089905
18:53:21|0.089905
18:53:22|0.089905
18:53:23|0.089905
18:53:24|0.089905
18:53:25|0.089905
18:53:26|0.089905
18:53:27|0.089905
18:53:28|0.089905
18:53:29|0.089905
18:53:30|0.089902
18:53:31|0.089832
18:53:32|0.089832
18:53:33|0.089832
18:53:34|0.089832
18:53:35|0.089843
18:53:36|0.089843
18:53:37|0.089822
18:53:38|0.089822
18:53:39|0.089822
18:53:40|0.089822
18:53:41|0.089822
18:53:42|0.089839
18:53:43|0.089839
18:53:44|0.089839
18:53:45|0.089839
18:53:46|0.089839
18:53:47|0.089839
18:53:49|0.08981
18:53:50|0.08981
18:53:51|0.08981
18:53:51|0.08981
18:53:52|0.08981
18:53:54|0.089646
18:53:54|0.089646
18:53:55|0.089692
18:53:56|0.089692
18:53:58|0.089692
18:53:58|0.089658
18:53:59|0.089684
18:54:01|0.089684
18:54:02|0.089684
18:54:02|0.089728
18:54:03|0.089746
18:54:05|0.089746
18:54:05|0.089746
18:54:06|0.089759
18:54:08|0.089759
18:54:09|0.089759
18:54:11|0.089759
18:54:11|0.089759
18:54:12|0.089759
18:54:13|0.089759
18:54:14|0.089759
18:54:16|0.089759
18:54:17|0.089759
18:54:17|0.089759
18:54:18|0.089759
18:54:20|0.089675
18:54:20|0.089675
18:54:22|0.089675
18:54:23|0.089675
18:54:24|0.089649
18:54:25|0.089649
18:54:26|0.089654
18:54:27|0.089646
18:54:28|0.089636
18:54:29|0.089636
18:54:30|0.089696
18:54:32|0.089696
18:54:33|0.089689
18:54:33|0.0897
18:54:35|0.0897
18:54:35|0.0897
18:54:36|0.089752
18:54:38|0.089752
18:54:38|0.089752
18:54:40|0.089753
18:54:41|0.089753
18:54:42|0.089753
18:54:43|0.089753
18:54:44|0.089871
18:54:45|0.089756
18:54:46|0.089729
18:54:47|0.089729
18:54:48|0.089725
18:54:49|0.089725
18:54:50|0.089725
18:54:51|0.089725
18:54:52|0.089696
18:54:53|0.089696
18:54:54|0.089696
18:54:56|0.089696
18:54:56|0.089671
18:54:57|0.089696
18:54:58|0.089696
18:54:59|0.089699
18:55:00|0.089699
18:55:01|0.089681
18:55:02|0.089696
18:55:03|0.089696
18:55:04|0.089696
18:55:05|0.089696
18:55:06|0.089696
18:55:08|0.089696
18:55:09|0.089696
18:55:11|0.089719
18:55:12|0.089719
18:55:13|0.089719
18:55:14|0.089719
18:55:15|0.089725
18:55:17|0.089722
18:55:18|0.089722
18:55:19|0.089722
18:55:20|0.089672
18:55:20|0.089672
18:55:22|0.08967
18:55:23|0.089656
18:55:23|0.089545
18:55:25|0.089576
18:55:26|0.089576
18:55:26|0.089564
18:55:28|0.089565
18:55:29|0.089565
18:55:30|0.08961
18:55:31|0.089617
18:55:31|0.089617
18:55:33|0.089661
18:55:34|0.089661
18:55:35|0.089661
18:55:37|0.089661
18:55:38|0.089661
18:55:39|0.089661
18:55:39|0.0896
18:55:41|0.0896
18:55:42|0.0896
18:55:43|0.0896
18:55:44|0.0896
18:55:45|0.08966
18:55:46|0.08966
18:55:47|0.089661
18:55:48|0.089719
18:55:48|0.089719
18:55:50|0.089719
18:55:50|0.089744
18:55:52|0.089744
18:55:53|0.089782
18:55:53|0.089782
18:55:55|0.089782
18:55:56|0.089782
18:55:56|0.089782
18:55:58|0.089782
18:55:59|0.089782
18:56:00|0.089859
18:56:01|0.089859
18:56:02|0.089859
18:56:03|0.089859
18:56:04|0.089875
18:56:05|0.089875
18:56:06|0.089795
18:56:07|0.089795
18:56:08|0.089795
18:56:09|0.089795
18:56:11|0.089795
18:56:12|0.089795
18:56:13|0.089771
18:56:15|0.089771
18:56:16|0.089771
18:56:17|0.089771
18:56:18|0.089771
18:56:19|0.089789
18:56:19|0.089789
18:56:21|0.089789
18:56:22|0.089789
18:56:23|0.089789
18:56:24|0.089789
18:56:25|0.089789
18:56:26|0.089789
18:56:27|0.089789
18:56:28|0.089789
18:56:29|0.089789
18:56:30|0.089954
18:56:31|0.090044
18:56:32|0.089988
18:56:33|0.089988
18:56:34|0.089988
18:56:35|0.089988
18:56:36|0.08999
18:56:37|0.08999
18:56:38|0.08999
18:56:39|0.089949
18:56:40|0.0899
18:56:41|0.0899
18:56:42|0.089781
18:56:44|0.089848
18:56:44|0.089848
18:56:46|0.089848
18:56:47|0.089837
18:56:48|0.089837
18:56:49|0.089761
18:56:50|0.089761
18:56:51|0.089761
18:56:52|0.089761
18:56:53|0.089761
18:56:54|0.089761
18:56:55|0.089761
18:56:56|0.089761
18:56:57|0.08983
18:56:58|0.089878
18:56:59|0.089878
18:57:00|0.089878
18:57:01|0.089878
18:57:02|0.08998
18:57:03|0.08998
18:57:04|0.089941
18:57:05|0.090022
18:57:06|0.089932
18:57:07|0.089932
18:57:08|0.089932
18:57:09|0.089932
18:57:10|0.089932
18:57:11|0.089932
18:57:13|0.089774
18:57:13|0.089774
18:57:15|0.089801
18:57:16|0.089801
18:57:17|0.089801
18:57:18|0.089801
18:57:19|0.089801
18:57:20|0.089801
18:57:21|0.089801
18:57:22|0.089815
18:57:24|0.089815
18:57:25|0.089815
18:57:26|0.089815
18:57:26|0.089815
18:57:27|0.08993
18:57:28|0.08993
18:57:29|0.089885
18:57:31|0.089926
18:57:32|0.089945
18:57:33|0.089948
18:57:34|0.089995
18:57:35|0.089995
18:57:36|0.089955
18:57:37|0.089955
18:57:38|0.089955
18:57:39|0.089955
18:57:40|0.089955
18:57:41|0.089955
18:57:42|0.089884
18:57:43|0.089884
18:57:44|0.089885
18:57:45|0.089885
18:57:46|0.089885
18:57:47|0.08991
18:57:48|0.08991
18:57:49|0.08991
18:57:50|0.089691
18:57:51|0.089691
18:57:52|0.089691
18:57:53|0.08983
18:57:54|0.08983
18:57:55|0.08983
18:57:56|0.08983
18:57:57|0.08983
18:57:58|0.08983
18:57:59|0.089875
18:58:00|0.089875
18:58:01|0.0898
18:58:02|0.0898
18:58:03|0.0898
18:58:04|0.0898
18:58:05|0.0898
18:58:06|0.089728
18:58:07|0.089728
18:58:08|0.089728
18:58:09|0.089728
18:58:10|0.089794
18:58:11|0.089755
18:58:13|0.089755
18:58:14|0.089755
18:58:16|0.08977
18:58:17|0.08977
18:58:18|0.089744
18:58:19|0.089828
18:58:20|0.089828
18:58:21|0.089828
18:58:22|0.0898
18:58:23|0.0898
18:58:24|0.0898
18:58:25|0.0898
18:58:26|0.0898
18:58:27|0.0898
18:58:29|0.0898
18:58:30|0.0898
18:58:30|0.0898
18:58:32|0.0898
18:58:33|0.089838
18:58:34|0.0898
18:58:35|0.0898
18:58:37|0.0898
18:58:38|0.089838
18:58:38|0.089838
18:58:40|0.0899
18:58:41|0.0899
18:58:41|0.089954
18:58:42|0.089893
18:58:44|0.089893
18:58:45|0.089961
18:58:45|0.089912
18:58:46|0.089912
18:58:48|0.089912
18:58:49|0.089912
18:58:49|0.089912
18:58:50|0.089912
18:58:51|0.089912
18:58:52|0.089912
18:58:53|0.089912
18:58:54|0.089912
18:58:55|0.089912
18:58:56|0.089912
18:58:57|0.089952
18:58:59|0.089952
18:59:00|0.089952
18:59:01|0.089952
18:59:02|0.089961
18:59:03|0.089961
18:59:03|0.089961
18:59:05|0.089961
18:59:05|0.08998
18:59:06|0.08998
18:59:08|0.089955
18:59:08|0.089955
18:59:11|0.089955
18:59:12|0.089955
18:59:13|0.089955
18:59:15|0.089955
18:59:15|0.089955
18:59:16|0.089955
18:59:17|0.089955
18:59:19|0.089959
18:59:21|0.089959
18:59:21|0.089937
18:59:22|0.089936
18:59:23|0.089936
18:59:25|0.089936
18:59:25|0.089768
18:59:27|0.089768
18:59:27|0.089878
18:59:29|0.089878
18:59:29|0.089878
18:59:30|0.089949
18:59:31|0.08996
18:59:33|0.08996
18:59:33|0.089908
18:59:34|0.089908
18:59:36|0.090027
18:59:37|0.089992
18:59:39|0.089992
18:59:39|0.089987
18:59:40|0.089987
18:59:41|0.089987
18:59:43|0.089987
18:59:43|0.089987
18:59:45|0.089987
18:59:45|0.089987
18:59:46|0.089987
18:59:47|0.090008
18:59:48|0.090008
18:59:49|0.090008
18:59:51|0.090008
18:59:51|0.090044
18:59:52|0.090044
18:59:54|0.090044
18:59:55|0.09005
18:59:56|0.09005
18:59:56|0.090059
18:59:57|0.090059
18:59:59|0.090059
19:00:00|0.090062
19:00:01|0.090062
19:00:02|0.090106
19:00:03|0.090108
19:00:04|0.090064
19:00:05|0.090064
19:00:06|0.090064
19:00:07|0.090073
19:00:08|0.090019
19:00:09|0.090019
19:00:10|0.090019
19:00:11|0.090022
19:00:12|0.090022
19:00:13|0.090113
19:00:14|0.090113
19:00:16|0.090113
19:00:17|0.090113
19:00:18|0.090124
19:00:19|0.090124
19:00:20|0.090108
19:00:21|0.090129
19:00:22|0.090129
19:00:23|0.090129
19:00:24|0.090129
19:00:25|0.090129
19:00:26|0.090107
19:00:27|0.090125
19:00:28|0.090086
19:00:29|0.090086
19:00:30|0.090086
19:00:31|0.090086
19:00:32|0.090086
19:00:33|0.090086
19:00:34|0.090103
19:00:35|0.090103
19:00:36|0.090103
19:00:37|0.090103
19:00:38|0.090103
19:00:39|0.090103
19:00:40|0.090103
19:00:41|0.090103
19:00:42|0.089983
19:00:43|0.089983
19:00:44|0.089983
19:00:45|0.089983
19:00:46|0.089983
19:00:47|0.089983
19:00:48|0.089983
19:00:50|0.089983
19:00:50|0.089948
19:00:52|0.089991
19:00:52|0.089991
19:00:53|0.089991
19:00:55|0.089991
19:00:55|0.089944
19:00:57|0.089944
19:00:57|0.089912
19:00:59|0.08999
19:00:59|0.08999
19:01:00|0.08999
19:01:01|0.08999
19:01:02|0.08999
19:01:03|0.089821
19:01:05|0.089821
19:01:06|0.089821
19:01:07|0.089735
19:01:07|0.08978
19:01:08|0.089833
19:01:09|0.089833
19:01:11|0.089833
19:01:11|0.089795
19:01:13|0.089795
19:01:13|0.089795
19:01:14|0.089795
19:01:17|0.089797
19:01:18|0.089797
19:01:19|0.089756
19:01:20|0.089819
19:01:21|0.089819
19:01:22|0.089819
19:01:24|0.089839
19:01:25|0.089884
19:01:26|0.089884
19:01:27|0.089893
19:01:29|0.089955
19:01:30|0.089955
19:01:30|0.089955
19:01:31|0.089955
19:01:33|0.089923
19:01:33|0.089923
19:01:35|0.089923
19:01:35|0.089923
19:01:36|0.089923
19:01:37|0.089769
19:01:38|0.089769
19:01:39|0.089776
19:01:41|0.089765
19:01:41|0.089765
19:01:42|0.089874
19:01:44|0.089956
19:01:44|0.089956
19:01:46|0.089928
19:01:46|0.089928
19:01:48|0.090005
19:01:49|0.090005
19:01:50|0.090005
19:01:51|0.089994
19:01:52|0.089959
19:01:53|0.089958
19:01:54|0.089958
19:01:55|0.089958
19:01:56|0.089958
19:01:57|0.089958
19:01:59|0.08998
19:01:59|0.090024
19:02:00|0.090024
19:02:01|0.090032
19:02:02|0.090032
19:02:04|0.090032
19:02:04|0.090025
19:02:06|0.090025
19:02:06|0.090042
19:02:07|0.090045
19:02:08|0.090045
19:02:10|0.090077
19:02:11|0.090109
19:02:12|0.090109
19:02:13|0.089972
19:02:13|0.090022
19:02:15|0.090022
19:02:16|0.090022
19:02:17|0.089859
19:02:19|0.089859
19:02:20|0.089986
19:02:21|0.089875
19:02:22|0.089875
19:02:23|0.089875
19:02:25|0.089932
19:02:25|0.089932
19:02:27|0.089887
19:02:27|0.089887
19:02:29|0.089887
19:02:29|0.089887
19:02:31|0.089887
19:02:32|0.089887
19:02:32|0.089887
19:02:33|0.089887
19:02:35|0.089887
19:02:36|0.089887
19:02:37|0.089887
19:02:39|0.089932
19:02:40|0.089932
19:02:40|0.089933
19:02:42|0.090002
19:02:42|0.090002
19:02:43|0.089968
19:02:44|0.089968
19:02:45|0.089914
19:02:46|0.089914
19:02:47|0.089914
19:02:48|0.089914
19:02:49|0.089914
19:02:50|0.089914
19:02:51|0.089914
19:02:52|0.089914
19:02:54|0.089914
19:02:54|0.089869
19:02:56|0.089869
19:02:56|0.089869
19:02:57|0.089869
19:02:58|0.089869
19:02:59|0.089869
19:03:00|0.089869
19:03:01|0.089869
19:03:02|0.089869
19:03:03|0.089869
19:03:04|0.089877
19:03:05|0.089877
19:03:06|0.089877
19:03:07|0.089877
19:03:09|0.089877
19:03:10|0.089909
19:03:10|0.089909
19:03:12|0.089909
19:03:13|0.089909
19:03:13|0.089909
19:03:15|0.089909
19:03:16|0.08991
19:03:18|0.089899
19:03:18|0.089899
19:03:20|0.089899
19:03:22|0.089899
19:03:22|0.089899
19:03:23|0.089899
19:03:24|0.089899
19:03:25|0.089928
19:03:27|0.089928
19:03:27|0.089928
19:03:29|0.089928
19:03:30|0.089956
19:03:31|0.089956
19:03:32|0.090037
19:03:33|0.090096
19:03:35|0.090096
19:03:36|0.090096
19:03:37|0.090096
19:03:38|0.090096
19:03:38|0.090096
19:03:39|0.090076
19:03:40|0.090101
19:03:42|0.090101
19:03:42|0.090101
19:03:44|0.09009
19:03:45|0.09009
19:03:46|0.090077
19:03:47|0.090077
19:03:48|0.090077
19:03:49|0.090077
19:03:50|0.09009
19:03:51|0.089995
19:03:52|0.089995
19:03:53|0.089995
19:03:54|0.089964
19:03:55|0.090001
19:03:56|0.090024
19:03:57|0.090024
19:03:58|0.090024
19:03:59|0.090024
19:04:01|0.090024
19:04:01|0.090055
19:04:02|0.090035
19:04:04|0.089932
19:04:05|0.089932
19:04:05|0.089965
19:04:06|0.089965
19:04:07|0.089965
19:04:08|0.089965
19:04:09|0.089965
19:04:10|0.089965
19:04:12|0.089951
19:04:13|0.089951
19:04:13|0.089951
19:04:14|0.089992
19:04:15|0.089992
19:04:17|0.09
19:04:19|0.089976
19:04:20|0.089976
19:04:22|0.090001
19:04:22|0.090001
19:04:24|0.090001
19:04:25|0.090001
19:04:25|0.090001
19:04:26|0.090001
19:04:28|0.090001
19:04:29|0.090001
19:04:30|0.090001
19:04:31|0.090001
19:04:31|0.090046
19:04:33|0.089985
19:04:34|0.08981
19:04:35|0.089819
19:04:36|0.089819
19:04:37|0.089819
19:04:38|0.08985
19:04:39|0.089888
19:04:40|0.089888
19:04:41|0.089888
19:04:42|0.089888
19:04:44|0.08985
19:04:44|0.08985
19:04:45|0.08985
19:04:46|0.089872
19:04:48|0.089872
19:04:48|0.08977
19:04:49|0.08977
19:04:51|0.089796
19:04:51|0.089796
19:04:52|0.089796
19:04:54|0.089907
19:04:54|0.089907
19:04:55|0.089907
19:04:56|0.089974
19:04:58|0.090005
19:04:58|0.090005
19:04:59|0.090005
19:05:00|0.090005
19:05:01|0.090005
19:05:03|0.090005
19:05:03|0.090005
19:05:04|0.090135
19:05:05|0.090135
19:05:06|0.090135
19:05:07|0.090217
19:05:09|0.090258
19:05:10|0.090258
19:05:12|0.090261
19:05:12|0.090261
19:05:13|0.090333
19:05:14|0.090333
19:05:16|0.090333
19:05:16|0.090333
19:05:17|0.090335
19:05:18|0.090326
19:05:20|0.090326
19:05:20|0.090326
19:05:21|0.090387
19:05:23|0.090369
19:05:24|0.090369
19:05:25|0.090395
19:05:26|0.090391
19:05:27|0.090391
19:05:28|0.090391
19:05:29|0.090391
19:05:30|0.090443
19:05:31|0.090443
19:05:32|0.090443
19:05:33|0.090443
19:05:34|0.09057
19:05:35|0.090605
19:05:36|0.090578
19:05:37|0.090578
19:05:38|0.090615
19:05:39|0.090588
19:05:40|0.090588
19:05:41|0.090588
19:05:42|0.090588
19:05:43|0.090534
19:05:45|0.090443
19:05:46|0.090443
19:05:46|0.090444
19:05:48|0.090444
19:05:49|0.090444
19:05:49|0.090444
19:05:51|0.090529
19:05:51|0.090529
19:05:52|0.090529
19:05:53|0.090529
19:05:54|0.090529
19:05:55|0.090529
19:05:57|0.090436
19:05:58|0.090436
19:05:59|0.090436
19:06:00|0.090436
19:06:00|0.090436
19:06:02|0.090426
19:06:02|0.090426
19:06:03|0.090332
19:06:04|0.090332
19:06:06|0.090332
19:06:06|0.090332
19:06:08|0.090332
19:06:08|0.090332
19:06:10|0.090332
19:06:11|0.090332
19:06:11|0.090264
19:06:13|0.090264
19:06:14|0.090264
19:06:14|0.090264
19:06:16|0.090264
19:06:17|0.090264
19:06:17|0.090264
19:06:19|0.090332
19:06:21|0.090332
19:06:22|0.090258
19:06:22|0.090258
19:06:24|0.090258
19:06:25|0.090228
19:06:25|0.090228
19:06:27|0.090228
19:06:28|0.090165
19:06:28|0.090091
19:06:30|0.09013
19:06:30|0.090074
19:06:31|0.090074
19:06:33|0.090049
19:06:33|0.090049
19:06:35|0.090089
19:06:36|0.090089
19:06:36|0.090089
19:06:38|0.090089
19:06:39|0.090051
19:06:39|0.090051
19:06:41|0.090051
19:06:41|0.090051
19:06:42|0.090051
19:06:43|0.089976
19:06:45|0.090089
19:06:46|0.090089
19:06:47|0.090205
19:06:47|0.090108
19:06:49|0.090144
19:06:50|0.090144
19:06:50|0.090144
19:06:52|0.090144
19:06:53|0.090197
19:06:54|0.090197
19:06:55|0.090197
19:06:56|0.090197
19:06:57|0.090197
19:06:57|0.090197
19:06:58|0.090223
19:06:59|0.090223
19:07:01|0.090223
19:07:01|0.090224
19:07:03|0.090224
19:07:05|0.090223
19:07:05|0.090223
19:07:07|0.090223
19:07:07|0.090223
19:07:08|0.090265
19:07:09|0.090265
19:07:11|0.090265
19:07:11|0.090265
19:07:12|0.090265
19:07:13|0.090265
19:07:15|0.09026
19:07:15|0.09026
19:07:16|0.090309
19:07:17|0.090322
19:07:18|0.090322
19:07:19|0.090322
19:07:21|0.090322
19:07:23|0.090322
19:07:24|0.090369
19:07:25|0.090369
19:07:26|0.090369
19:07:27|0.090369
19:07:28|0.090369
19:07:29|0.090369
19:07:30|0.090369
19:07:31|0.090369
19:07:32|0.090369
19:07:33|0.090369
19:07:34|0.090369
19:07:35|0.090369
19:07:36|0.090171
19:07:37|0.090171
19:07:38|0.090171
19:07:39|0.090171
19:07:40|0.090283
19:07:41|0.090283
19:07:42|0.090292
19:07:43|0.090292
19:07:44|0.090292
19:07:45|0.090292
19:07:46|0.090374
19:07:47|0.090374
19:07:48|0.090349
19:07:49|0.090376
19:07:50|0.09029
19:07:51|0.090295
19:07:52|0.090295
19:07:53|0.090295
19:07:54|0.090295
19:07:55|0.090295
19:07:56|0.090262
19:07:57|0.090262
19:07:59|0.090262
19:08:00|0.090262
19:08:00|0.090281
19:08:02|0.090281
19:08:02|0.09033
19:08:03|0.09033
19:08:04|0.090319
19:08:05|0.090319
19:08:07|0.090319
19:08:07|0.090319
19:08:08|0.090278
19:08:10|0.090278
19:08:11|0.090258
19:08:12|0.090258
19:08:13|0.090207
19:08:14|0.090207
19:08:15|0.090207
19:08:18|0.090207
19:08:19|0.090053
19:08:19|0.090053
19:08:21|0.09009
19:08:22|0.090152
19:08:23|0.090152
19:08:24|0.090152
19:08:25|0.090152
19:08:26|0.090152
19:08:28|0.090152
19:08:28|0.090152
19:08:29|0.090152
19:08:30|0.090233
19:08:31|0.090233
19:08:33|0.090229
19:08:34|0.090229
19:08:34|0.090229
19:08:36|0.090229
19:08:37|0.090144
19:08:37|0.090144
19:08:39|0.090144
19:08:40|0.090144
19:08:40|0.090144
19:08:42|0.090144
19:08:42|0.090144
19:08:43|0.090144
19:08:45|0.090144
19:08:45|0.090144
19:08:47|0.090197
19:08:48|0.090197
19:08:49|0.090197
19:08:50|0.090197
19:08:51|0.090197
19:08:52|0.090197
19:08:53|0.090197
19:08:54|0.090197
19:08:55|0.090197
19:08:56|0.090197
19:08:57|0.090197
19:08:58|0.090197
19:08:59|0.090197
19:09:00|0.090197
19:09:01|0.090142
19:09:02|0.090142
19:09:03|0.090142
19:09:04|0.090142
19:09:05|0.090094
19:09:06|0.089963
19:09:07|0.089963
19:09:08|0.089963
19:09:09|0.089963
19:09:10|0.089963
19:09:11|0.089963
19:09:13|0.089963
19:09:13|0.089963
19:09:14|0.089963
19:09:16|0.090021
19:09:16|0.090021
19:09:17|0.090021
19:09:18|0.090021
19:09:19|0.089976
19:09:20|0.089976
19:09:21|0.089976
19:09:22|0.089976
19:09:23|0.089976
19:09:25|0.089976
19:09:26|0.089976
19:09:27|0.089983
19:09:28|0.089983
19:09:30|0.089983
19:09:31|0.089851
19:09:32|0.089783
19:09:34|0.089895
19:09:35|0.089895
19:09:36|0.089895
19:09:37|0.089895
19:09:37|0.089895
19:09:38|0.089895
19:09:39|0.089895
19:09:40|0.089895
19:09:42|0.089895
19:09:43|0.089895
19:09:44|0.089895
19:09:45|0.089908
19:09:45|0.089908
19:09:46|0.089908
19:09:48|0.089919
19:09:49|0.089908
19:09:49|0.089908
19:09:51|0.089908
19:09:51|0.089908
19:09:53|0.089943
19:09:53|0.089943
19:09:54|0.089943
19:09:55|0.089961
19:09:57|0.089961
19:09:57|0.089961
19:09:58|0.089961
19:09:59|0.089931
19:10:00|0.089931
19:10:01|0.089936
19:10:02|0.089936
19:10:04|0.089936
19:10:05|0.089896
19:10:06|0.089896
19:10:07|0.089896
19:10:08|0.089936
19:10:09|0.089936
19:10:10|0.089936
19:10:11|0.089948
19:10:12|0.089948
19:10:13|0.089952
19:10:14|0.089878
19:10:16|0.089903
19:10:16|0.089903
19:10:17|0.089879
19:10:19|0.089879
19:10:19|0.089879
19:10:21|0.089879
19:10:21|0.089878
19:10:22|0.08982
19:10:24|0.089805
19:10:26|0.089805
19:10:26|0.089805
19:10:27|0.089805
19:10:29|0.089805
19:10:29|0.089805
19:10:30|0.089805
19:10:32|0.089805
19:10:32|0.089866
19:10:33|0.089889
19:10:34|0.089889
19:10:36|0.089844
19:10:36|0.08988
19:10:37|0.08988
19:10:38|0.08988
19:10:39|0.08988
19:10:40|0.08988
19:10:42|0.08988
19:10:42|0.08988
19:10:43|0.08988
19:10:44|0.089971
19:10:46|0.089908
19:10:46|0.089908
19:10:48|0.089908
19:10:48|0.089908
19:10:49|0.089908
19:10:50|0.089908
19:10:52|0.089908
19:10:53|0.089908
19:10:53|0.089879
19:10:54|0.089879
19:10:55|0.089851
19:10:56|0.089868
19:10:57|0.089864
19:10:58|0.089864
19:10:59|0.089864
19:11:00|0.089868
19:11:02|0.089918
19:11:03|0.089882
19:11:04|0.089882
19:11:05|0.089882
19:11:05|0.089882
19:11:06|0.089882
19:11:08|0.0899
19:11:08|0.0899
19:11:09|0.089922
19:11:11|0.089922
19:11:11|0.089922
19:11:12|0.089922
19:11:13|0.089922
19:11:15|0.089922
19:11:15|0.089922
19:11:17|0.089884
19:11:17|0.089884
19:11:19|0.089884
19:11:20|0.089884
19:11:20|0.089801
19:11:21|0.089774
19:11:23|0.089774
19:11:23|0.089782
19:11:25|0.089782
19:11:26|0.089782
19:11:27|0.089782
19:11:28|0.089782
19:11:30|0.089796
19:11:31|0.089796
19:11:32|0.089796
19:11:33|0.089796
19:11:34|0.089845
19:11:35|0.089845
19:11:35|0.089845
19:11:37|0.089845
19:11:38|0.089845
19:11:40|0.089742
19:11:41|0.089742
19:11:41|0.089742
19:11:42|0.089742
19:11:44|0.089844
19:11:44|0.089875
19:11:46|0.089865
19:11:46|0.089865
19:11:47|0.089865
19:11:48|0.089871
19:11:50|0.089871
19:11:50|0.089887
19:11:51|0.089887
19:11:52|0.089887
19:11:53|0.089887
19:11:57|0.089883
19:11:57|0.089883
19:11:59|0.089883
19:12:00|0.089883
19:12:00|0.089883
19:12:01|0.089883
19:12:03|0.089883
19:12:03|0.089883
19:12:05|0.089731
19:12:06|0.089792
19:12:07|0.089792
19:12:08|0.089774
19:12:10|0.089722
19:12:10|0.089676
19:12:12|0.089676
19:12:12|0.089676
19:12:13|0.089676
19:12:14|0.089676
19:12:15|0.089649
19:12:16|0.089649
19:12:18|0.089722
19:12:18|0.089722
19:12:20|0.089758
19:12:20|0.089758
19:12:21|0.08973
19:12:23|0.08973
19:12:23|0.08973
19:12:24|0.08973
19:12:25|0.08973
19:12:27|0.089811
19:12:28|0.089813
19:12:29|0.089875
19:12:30|0.089875
19:12:31|0.089875
19:12:32|0.089875
19:12:33|0.089915
19:12:34|0.089915
19:12:35|0.090005
19:12:36|0.090005
19:12:37|0.090005
19:12:38|0.090005
19:12:39|0.090005
19:12:40|0.090005
19:12:41|0.090009
19:12:42|0.090009
19:12:43|0.090009
19:12:44|0.090014
19:12:46|0.09005
19:12:46|0.09005
19:12:47|0.090049
19:12:48|0.090049
19:12:50|0.090049
19:12:50|0.090049
19:12:51|0.090049
19:12:52|0.090049
19:12:54|0.090049
19:12:55|0.090049
19:12:55|0.090049
19:12:57|0.090049
19:12:58|0.090082
19:12:59|0.090082
19:12:59|0.090082
19:13:01|0.090082
19:13:02|0.090082
19:13:03|0.090082
19:13:04|0.090089
19:13:05|0.090089
19:13:06|0.090098
19:13:07|0.090098
19:13:08|0.090063
19:13:09|0.090063
19:13:10|0.090063
19:13:11|0.090063
19:13:12|0.090063
19:13:13|0.09015
19:13:14|0.09015
19:13:15|0.09015
19:13:16|0.09015
19:13:17|0.090163
19:13:18|0.090163
19:13:19|0.090211
19:13:20|0.090211
19:13:21|0.090211
19:13:22|0.090211
19:13:23|0.090211
19:13:24|0.090211
19:13:25|0.090211
19:13:27|0.090245
19:13:28|0.090245
19:13:30|0.090242
19:13:31|0.090242
19:13:31|0.090242
19:13:32|0.090242
19:13:34|0.090242
19:13:35|0.090242
19:13:36|0.090224
19:13:37|0.090136
19:13:38|0.090177
19:13:39|0.090177
19:13:40|0.090207
19:13:41|0.090207
19:13:42|0.089619
19:13:43|0.089601
19:13:44|0.089594
19:13:45|0.089675
19:13:46|0.089663
19:13:47|0.089663
19:13:48|0.089701
19:13:49|0.089701
19:13:50|0.089714
19:13:51|0.089723
19:13:52|0.089674
19:13:53|0.089674
19:13:54|0.089674
19:13:55|0.089695
19:13:56|0.089746
19:13:57|0.089677
19:13:58|0.089677
19:14:00|0.089691
19:14:01|0.089684
19:14:01|0.08973
19:14:02|0.089644
19:14:03|0.089644
19:14:04|0.089644
19:14:06|0.089692
19:14:07|0.089692
19:14:08|0.089692
19:14:08|0.089692
19:14:10|0.089692
19:14:11|0.089711
19:14:12|0.089711
19:14:13|0.089693
19:14:14|0.089693
19:14:15|0.089693
19:14:17|0.08972
19:14:17|0.08972
19:14:18|0.08972
19:14:19|0.08972
19:14:20|0.089745
19:14:21|0.089745
19:14:23|0.089745
19:14:24|0.089745
19:14:24|0.089782
19:14:26|0.089782
19:14:26|0.089782
19:14:28|0.089782
19:14:30|0.089782
19:14:30|0.089782
19:14:31|0.089782
19:14:32|0.089782
19:14:34|0.089791
19:14:35|0.089791
19:14:36|0.089791
19:14:37|0.089791
19:14:38|0.089791
19:14:39|0.089791
19:14:40|0.089791
19:14:41|0.089791
19:14:42|0.089791
19:14:43|0.089791
19:14:45|0.089791
19:14:46|0.089791
19:14:46|0.089791
19:14:48|0.089791
19:14:49|0.089791
19:14:50|0.089791
19:14:51|0.089823
19:14:52|0.089823
19:14:53|0.089823
19:14:54|0.089823
19:14:55|0.089823
19:14:56|0.089823
19:14:57|0.08983
19:14:58|0.08979
19:14:59|0.08979
19:15:00|0.08979
19:15:01|0.08979
19:15:02|0.08979
19:15:03|0.08979
19:15:04|0.08983
19:15:06|0.08983
19:15:06|0.08983
19:15:07|0.08983
19:15:08|0.08979
19:15:09|0.08979
19:15:10|0.08979
19:15:12|0.08979
19:15:12|0.08979
19:15:14|0.08979
19:15:14|0.08979
19:15:15|0.08979
19:15:16|0.08979
19:15:17|0.08979
19:15:18|0.08979
19:15:19|0.089885
19:15:20|0.089885
19:15:21|0.089885
19:15:22|0.089885
19:15:23|0.089885
19:15:24|0.089922
19:15:25|0.089922
19:15:26|0.089922
19:15:27|0.089922
19:15:29|0.089922
19:15:31|0.089956
19:15:31|0.089956
19:15:33|0.089956
19:15:34|0.089956
19:15:35|0.089956
19:15:36|0.089956
19:15:37|0.089956
19:15:38|0.089871
19:15:40|0.089871
19:15:40|0.090011
19:15:41|0.090011
19:15:43|0.090011
19:15:44|0.090011
19:15:45|0.090011
19:15:46|0.090011
19:15:47|0.090011
19:15:48|0.090071
19:15:49|0.090089
19:15:50|0.090089
19:15:51|0.090089
19:15:52|0.090089
19:15:53|0.090089
19:15:54|0.090089
19:15:55|0.090089
19:15:56|0.090089
19:15:57|0.090073
19:15:58|0.090073
19:15:59|0.090037
19:16:00|0.090037
19:16:01|0.090037
19:16:02|0.090026
19:16:03|0.090026
19:16:04|0.090026
19:16:05|0.089924
19:16:06|0.089924
19:16:07|0.089916
19:16:09|0.089916
19:16:09|0.089853
19:16:10|0.089853
19:16:11|0.089853
19:16:12|0.089853
19:16:13|0.089853
19:16:14|0.089853
19:16:16|0.089847
19:16:16|0.089847
19:16:17|0.089847
19:16:18|0.089847
19:16:20|0.089799
19:16:21|0.089799
19:16:21|0.089799
19:16:22|0.089799
19:16:24|0.089799
19:16:24|0.089783
19:16:25|0.089782
19:16:26|0.089775
19:16:27|0.089745
19:16:29|0.089745
19:16:29|0.089745
19:16:31|0.089745
19:16:32|0.089745
19:16:33|0.08975
19:16:34|0.08975
19:16:35|0.08975
19:16:35|0.08975
19:16:37|0.08975
19:16:38|0.08975
19:16:39|0.08975
19:16:40|0.08975
19:16:41|0.08975
19:16:42|0.08975
19:16:43|0.08981
19:16:44|0.08981
19:16:45|0.08981
19:16:46|0.08981
19:16:47|0.08981
19:16:48|0.08981
19:16:49|0.08981
19:16:51|0.08981
19:16:51|0.08981
19:16:53|0.08981
19:16:54|0.089811
19:16:54|0.089811
19:16:56|0.089792
19:16:56|0.089839
19:16:57|0.089839
19:16:59|0.089839
19:17:00|0.089857
19:17:01|0.089857
19:17:02|0.089754
19:17:03|0.089823
19:17:04|0.089823
19:17:05|0.089823
19:17:06|0.089754
19:17:07|0.089754
19:17:08|0.089754
19:17:10|0.089754
19:17:11|0.089655
19:17:11|0.089655
19:17:12|0.089655
19:17:14|0.089655
19:17:15|0.089655
19:17:16|0.089655
19:17:16|0.089655
19:17:17|0.089646
19:17:18|0.089646
19:17:19|0.089646
19:17:20|0.089646
19:17:21|0.089645
19:17:22|0.089645
19:17:23|0.089645
19:17:24|0.089645
19:17:25|0.089652
19:17:26|0.089741
19:17:27|0.089741
19:17:28|0.089737
19:17:29|0.089737
19:17:31|0.089737
19:17:32|0.089737
19:17:34|0.089737
19:17:35|0.089737
19:17:36|0.089686
19:17:37|0.089686
19:17:38|0.089686
19:17:39|0.089672
19:17:39|0.089672
19:17:40|0.08974
19:17:42|0.08974
19:17:43|0.08974
19:17:44|0.08974
19:17:45|0.08974
19:17:47|0.0897
19:17:47|0.089654
19:17:48|0.089654
19:17:49|0.089627
19:17:50|0.089627
19:17:52|0.089627
19:17:52|0.089609
19:17:53|0.089609
19:17:55|0.089591
19:17:56|0.089591
19:17:56|0.089591
19:17:57|0.089591
19:17:59|0.089591
19:18:01|0.089587
19:18:02|0.089587
19:18:02|0.089524
19:18:03|0.089451
19:18:04|0.089451
19:18:05|0.089451
19:18:07|0.08943
19:18:07|0.089385
19:18:08|0.089239
19:18:10|0.089239
19:18:11|0.08936
19:18:12|0.089399
19:18:13|0.089399
19:18:14|0.089344
19:18:16|0.089344
19:18:16|0.089344
19:18:18|0.089344
19:18:18|0.089344
19:18:20|0.089354
19:18:20|0.089354
19:18:21|0.089381
19:18:22|0.089381
19:18:23|0.089381
19:18:24|0.089381
19:18:25|0.089381
19:18:26|0.089381
19:18:27|0.089381
19:18:28|0.089381
19:18:30|0.089381
19:18:31|0.089381
19:18:32|0.089281
19:18:33|0.089223
19:18:35|0.089223
19:18:35|0.089223
19:18:37|0.089186
19:18:37|0.089166
19:18:39|0.089166
19:18:40|0.089264
19:18:40|0.089264
19:18:41|0.089264
19:18:43|0.089291
19:18:43|0.08926
19:18:44|0.08926
19:18:45|0.089261
19:18:47|0.089261
19:18:48|0.089261
19:18:48|0.089292
19:18:50|0.089292
19:18:51|0.089271
19:18:52|0.089271
19:18:53|0.089271
19:18:54|0.089271
19:18:55|0.089232
19:18:56|0.089232
19:18:57|0.089232
19:18:58|0.089232
19:18:59|0.089342
19:19:00|0.089409
19:19:01|0.089409
19:19:02|0.089427
19:19:03|0.089472
19:19:04|0.089485
19:19:05|0.089485
19:19:06|0.08945
19:19:07|0.08945
19:19:08|0.08945
19:19:09|0.08945
19:19:10|0.08945
19:19:11|0.089392
19:19:12|0.089418
19:19:14|0.089418
19:19:14|0.08945
19:19:16|0.089451
19:19:16|0.089451
19:19:17|0.089451
19:19:19|0.089418
19:19:19|0.08941
19:19:21|0.089378
19:19:21|0.089311
19:19:22|0.089346
19:19:23|0.089346
19:19:24|0.089346
19:19:25|0.089346
19:19:26|0.089346
19:19:27|0.089346
19:19:28|0.089315
19:19:29|0.089255
19:19:30|0.089266
19:19:31|0.089314
19:19:33|0.089314
19:19:35|0.089315
19:19:35|0.089315
19:19:37|0.089328
19:19:37|0.089328
19:19:39|0.089287
19:19:39|0.089287
19:19:40|0.089287
19:19:42|0.089287
19:19:43|0.089287
19:19:44|0.089287
19:19:45|0.089287
19:19:46|0.089287
19:19:47|0.089287
19:19:48|0.089287
19:19:49|0.089337
19:19:50|0.089337
19:19:51|0.089337
19:19:52|0.089337
19:19:54|0.089287
19:19:54|0.089287
19:19:55|0.089287
19:19:57|0.089287
19:19:57|0.089338
19:19:58|0.089338
19:19:59|0.089338
19:20:00|0.089319
19:20:02|0.089301
19:20:02|0.089333
19:20:04|0.089428
19:20:04|0.089428
19:20:05|0.089404
19:20:06|0.089404
19:20:07|0.089404
19:20:08|0.089409
19:20:09|0.089409
19:20:10|0.089409
19:20:11|0.089409
19:20:12|0.089442
19:20:13|0.089464
19:20:14|0.089464
19:20:15|0.089464
19:20:16|0.089464
19:20:18|0.089464
19:20:18|0.089464
19:20:19|0.089464
19:20:21|0.089464
19:20:22|0.089485
19:20:22|0.089485
19:20:24|0.089485
19:20:24|0.0895
19:20:25|0.0895
19:20:26|0.089427
19:20:27|0.089426
19:20:28|0.089426
19:20:29|0.089426
19:20:30|0.089427
19:20:31|0.089465
19:20:32|0.089465
19:20:33|0.089465
19:20:35|0.089517
19:20:37|0.089482
19:20:38|0.089482
19:20:39|0.089482
19:20:41|0.089482
19:20:42|0.089482
19:20:42|0.089464
19:20:44|0.089469
19:20:45|0.089472
19:20:46|0.089472
19:20:47|0.089488
19:20:48|0.089488
19:20:49|0.089488
19:20:50|0.089488
19:20:51|0.089488
19:20:52|0.089488
19:20:53|0.089488
19:20:54|0.089488
19:20:55|0.089488
19:20:56|0.089488
19:20:57|0.089421
19:20:58|0.089421
19:20:59|0.089404
19:21:01|0.089404
19:21:01|0.089404
19:21:03|0.089404
19:21:03|0.089482
19:21:04|0.089482
19:21:05|0.089482
19:21:06|0.089482
19:21:07|0.089436
19:21:08|0.089436
19:21:10|0.089436
19:21:10|0.089436
19:21:11|0.089436
19:21:13|0.0894
19:21:13|0.0894
19:21:14|0.089393
19:21:15|0.089393
19:21:16|0.089393
19:21:17|0.089393
19:21:18|0.089401
19:21:19|0.089468
19:21:20|0.089468
19:21:21|0.089428
19:21:22|0.089428
19:21:23|0.089428
19:21:24|0.08948
19:21:25|0.08948
19:21:27|0.08948
19:21:27|0.08948
19:21:29|0.089499
19:21:29|0.089499
19:21:30|0.089499
19:21:32|0.089501
19:21:32|0.089501
19:21:33|0.089526
19:21:35|0.089526
19:21:35|0.089526
19:21:38|0.089526
19:21:38|0.089526
19:21:40|0.089427
19:21:41|0.089397
19:21:41|0.089397
19:21:43|0.089451
19:21:45|0.089451
19:21:45|0.089451
19:21:46|0.089463
19:21:47|0.089496
19:21:49|0.089527
19:21:49|0.089527
19:21:50|0.089526
19:21:52|0.089526
19:21:53|0.089526
19:21:54|0.089526
19:21:55|0.089473
19:21:56|0.089473
19:21:57|0.089473
19:21:58|0.089464
19:21:59|0.089385
19:22:00|0.089385
19:22:01|0.089385
19:22:02|0.089385
19:22:04|0.089446
19:22:05|0.089451
19:22:05|0.089451
19:22:07|0.089446
19:22:08|0.089384
19:22:09|0.089384
19:22:09|0.089384
19:22:11|0.089384
19:22:13|0.089384
19:22:14|0.089464
19:22:15|0.089482
19:22:15|0.089482
19:22:17|0.089437
19:22:18|0.089354
19:22:18|0.089354
19:22:20|0.089354
19:22:21|0.089354
19:22:21|0.089354
19:22:22|0.089354
19:22:23|0.089354
19:22:25|0.089328
19:22:26|0.089342
19:22:27|0.089289
19:22:28|0.089289
19:22:29|0.089289
19:22:29|0.08921
19:22:31|0.08921
19:22:31|0.089165
19:22:33|0.089138
19:22:34|0.089207
19:22:34|0.089207
19:22:37|0.089139
19:22:37|0.089138
19:22:39|0.089138
19:22:41|0.089138
19:22:43|0.089138
19:22:43|0.089138
19:22:44|0.089138
19:22:46|0.089076
19:22:47|0.089108
19:22:48|0.089108
19:22:48|0.08903
19:22:49|0.089037
19:22:51|0.089037
19:22:51|0.08904
19:22:53|0.089125
19:22:54|0.089125
19:22:55|0.089125
19:22:56|0.089125
19:22:57|0.089125
19:22:59|0.089123
19:23:00|0.089123
19:23:01|0.089123
19:23:01|0.089138
19:23:02|0.089138
19:23:03|0.089137
19:23:04|0.089057
19:23:05|0.089068
19:23:06|0.089101
19:23:07|0.089101
19:23:08|0.089101
19:23:09|0.089101
19:23:10|0.089101
19:23:11|0.089101
19:23:12|0.089108
19:23:13|0.089108
19:23:15|0.089108
19:23:15|0.089103
19:23:17|0.089138
19:23:18|0.089138
19:23:18|0.089138
19:23:19|0.089138
19:23:20|0.0893
19:23:22|0.0893
19:23:23|0.089232
19:23:23|0.089232
19:23:24|0.089178
19:23:26|0.089178
19:23:26|0.089156
19:23:28|0.089156
19:23:28|0.08913
19:23:29|0.089149
19:23:30|0.089149
19:23:31|0.089149
19:23:32|0.089165
19:23:33|0.089165
19:23:34|0.089165
19:23:36|0.089165
19:23:37|0.089165
19:23:38|0.089165
19:23:39|0.08919
19:23:40|0.08919
19:23:42|0.089184
19:23:43|0.089184
19:23:44|0.089183
19:23:45|0.089183
19:23:45|0.089183
19:23:47|0.089183
19:23:48|0.089183
19:23:49|0.089207
19:23:50|0.089207
19:23:51|0.089207
19:23:52|0.08922
19:23:53|0.08919
19:23:54|0.08919
19:23:55|0.089111
19:23:57|0.089111
19:23:57|0.089146
19:23:58|0.089146
19:24:00|0.089146
19:24:01|0.089146
19:24:01|0.089257
19:24:02|0.089257
19:24:03|0.089165
19:24:04|0.089182
19:24:05|0.089182
19:24:06|0.089182
19:24:07|0.089182
19:24:08|0.089182
19:24:09|0.089182
19:24:10|0.089182
19:24:12|0.089182
19:24:12|0.089112
19:24:13|0.089112
19:24:15|0.089112
19:24:15|0.089095
19:24:17|0.089095
19:24:17|0.089095
19:24:18|0.089095
19:24:19|0.089095
19:24:20|0.089029
19:24:22|0.089029
19:24:22|0.089029
19:24:23|0.089029
19:24:24|0.089029
19:24:26|0.089057
19:24:27|0.089057
19:24:27|0.089057
19:24:29|0.089057
19:24:30|0.089057
19:24:31|0.089057
19:24:32|0.089057
19:24:32|0.089196
19:24:34|0.089196
19:24:35|0.089196
19:24:36|0.089196
19:24:36|0.089196
19:24:38|0.089196
19:24:39|0.089196
19:24:40|0.089196
19:24:41|0.089196
19:24:41|0.089196
19:24:43|0.089196
19:24:44|0.089196
19:24:45|0.089196
19:24:46|0.089196
19:24:47|0.089196
19:24:48|0.089196
19:24:49|0.089196
19:24:50|0.089196
19:24:51|0.089196
19:24:52|0.089196
19:24:53|0.089196
19:24:55|0.089196
19:24:56|0.089196
19:24:57|0.089196
19:24:57|0.089196
19:24:59|0.089196
19:24:59|0.089183
19:25:01|0.089183
19:25:02|0.089183
19:25:02|0.089183
19:25:04|0.089183
19:25:05|0.089165
19:25:06|0.089165
19:25:07|0.089165
19:25:08|0.089165
19:25:08|0.089165
19:25:10|0.089165
19:25:11|0.089147
19:25:12|0.089147
19:25:13|0.089156
19:25:14|0.089156
19:25:15|0.089156
19:25:15|0.089156
19:25:17|0.089156
19:25:18|0.089156
19:25:18|0.089156
19:25:20|0.089156
19:25:21|0.089156
19:25:21|0.089156
19:25:23|0.089156
19:25:24|0.089156
19:25:25|0.089156
19:25:26|0.089156
19:25:27|0.089156
19:25:28|0.089156
19:25:29|0.089156
19:25:30|0.089156
19:25:30|0.089166
19:25:32|0.089166
19:25:33|0.089189
19:25:34|0.089168
19:25:35|0.089168
19:25:36|0.089168
19:25:37|0.089168
19:25:38|0.089168
19:25:39|0.089168
19:25:40|0.089149
19:25:42|0.089149
19:25:43|0.089149
19:25:43|0.089149
19:25:44|0.089149
19:25:45|0.089149
19:25:46|0.089149
19:25:48|0.089171
19:25:49|0.089189
19:25:50|0.089106
19:25:50|0.08919
19:25:52|0.08919
19:25:52|0.08919
19:25:54|0.08919
19:25:54|0.08919
19:25:56|0.089187
19:25:57|0.089187
19:25:58|0.089187
19:25:59|0.089163
19:25:59|0.089163
19:26:01|0.089163
19:26:02|0.089163
19:26:03|0.089163
19:26:04|0.089148
19:26:05|0.089148
19:26:06|0.089148
19:26:06|0.089068
19:26:08|0.089068
19:26:09|0.089068
19:26:10|0.089039
19:26:11|0.089049
19:26:12|0.089049
19:26:12|0.089018
19:26:14|0.089066
19:26:15|0.089031
19:26:15|0.089094
19:26:16|0.089112
19:26:17|0.089137
19:26:19|0.089137
19:26:21|0.089117
19:26:22|0.089148
19:26:22|0.089148
19:26:23|0.089148
19:26:24|0.089148
19:26:26|0.089148
19:26:26|0.089125
19:26:28|0.089125
19:26:29|0.089124
19:26:30|0.089189
19:26:31|0.089189
19:26:32|0.089189
19:26:33|0.089189
19:26:34|0.089189
19:26:35|0.089189
19:26:36|0.089189
19:26:37|0.089189
19:26:38|0.089189
19:26:39|0.089154
19:26:41|0.089148
19:26:42|0.089148
19:26:43|0.089148
19:26:44|0.089148
19:26:45|0.089151
19:26:46|0.089151
19:26:47|0.089151
19:26:48|0.089112
19:26:49|0.089264
19:26:51|0.089261
19:26:51|0.089261
19:26:52|0.089261
19:26:54|0.089261
19:26:54|0.089298
19:26:55|0.089298
19:26:57|0.089298
19:26:57|0.089298
19:26:58|0.089298
19:27:00|0.089298
19:27:01|0.089305
19:27:01|0.089264
19:27:03|0.089264
19:27:03|0.089237
19:27:06|0.089192
19:27:07|0.089192
19:27:08|0.089193
19:27:08|0.089193
19:27:09|0.089193
19:27:10|0.089193
19:27:11|0.089193
19:27:12|0.089193
19:27:13|0.089193
19:27:14|0.089311
19:27:15|0.089368
19:27:17|0.089368
19:27:17|0.089328
19:27:18|0.089328
19:27:20|0.089328
19:27:21|0.089328
19:27:21|0.089328
19:27:22|0.089255
19:27:23|0.089255
19:27:24|0.089255
19:27:25|0.089255
19:27:27|0.089255
19:27:27|0.089255
19:27:28|0.089255
19:27:29|0.089255
19:27:31|0.089255
19:27:31|0.089255
19:27:33|0.089255
19:27:34|0.089255
19:27:34|0.089255
19:27:36|0.089255
19:27:37|0.089255
19:27:38|0.089255
19:27:39|0.089255
19:27:40|0.089255
19:27:41|0.089255
19:27:42|0.089255
19:27:43|0.089255
19:27:44|0.089255
19:27:46|0.089274
19:27:47|0.089274
19:27:48|0.089274
19:27:49|0.089274
19:27:50|0.089274
19:27:51|0.089274
19:27:52|0.089274
19:27:53|0.089274
19:27:54|0.089274
19:27:55|0.089274
19:27:57|0.089274
19:27:57|0.089274
19:27:58|0.089274
19:28:00|0.089274
19:28:01|0.089274
19:28:01|0.089271
19:28:03|0.089271
19:28:04|0.089271
19:28:04|0.089296
19:28:06|0.089296
19:28:07|0.089296
19:28:07|0.089296
19:28:09|0.089296
19:28:10|0.089296
19:28:10|0.089296
19:28:12|0.089296
19:28:13|0.089296
19:28:14|0.089296
19:28:14|0.089296
19:28:15|0.089296
19:28:17|0.089296
19:28:18|0.089296
19:28:18|0.089296
19:28:19|0.089296
19:28:20|0.089296
19:28:22|0.089296
19:28:23|0.089296
19:28:23|0.089361
19:28:25|0.089368
19:28:26|0.089368
19:28:27|0.089368
19:28:28|0.089368
19:28:29|0.089368
19:28:30|0.089368
19:28:31|0.089368
19:28:32|0.089368
19:28:33|0.089404
19:28:35|0.089404
19:28:35|0.089404
19:28:36|0.089404
19:28:38|0.089404
19:28:38|0.089404
19:28:39|0.089404
19:28:40|0.089404
19:28:41|0.089377
19:28:43|0.0893
19:28:44|0.0893
19:28:44|0.0893
19:28:46|0.0893
19:28:48|0.0893
19:28:49|0.0893
19:28:50|0.0893
19:28:52|0.0893
19:28:52|0.0893
19:28:54|0.0893
19:28:54|0.0893
19:28:55|0.089359
19:28:56|0.089359
19:28:57|0.089359
19:28:58|0.089359
19:28:59|0.089359
19:29:00|0.089359
19:29:02|0.089338
19:29:03|0.089338
19:29:04|0.089322
19:29:05|0.089322
19:29:05|0.089322
19:29:06|0.089322
19:29:07|0.089322
19:29:08|0.089322
19:29:09|0.089322
19:29:11|0.089322
19:29:11|0.089322
19:29:13|0.089246
19:29:13|0.089246
19:29:14|0.089246
19:29:15|0.089246
19:29:16|0.089246
19:29:18|0.089246
19:29:19|0.089246
19:29:19|0.089246
19:29:20|0.089246
19:29:22|0.089246
19:29:23|0.089246
19:29:24|0.089246
19:29:25|0.089246
19:29:26|0.089246
19:29:27|0.089246
19:29:28|0.089259
19:29:29|0.089259
19:29:30|0.089259
19:29:31|0.089259
19:29:32|0.089259
19:29:33|0.089259
19:29:34|0.089259
19:29:35|0.089259
19:29:36|0.089213
19:29:37|0.089223
19:29:38|0.089223
19:29:39|0.089223
19:29:40|0.089223
19:29:41|0.089223
19:29:42|0.089223
19:29:44|0.089223
19:29:45|0.089223
19:29:47|0.089223
19:29:48|0.089206
19:29:49|0.089206
19:29:50|0.089206
19:29:50|0.089206
19:29:52|0.089206
19:29:53|0.089206
19:29:54|0.089206
19:29:55|0.089206
19:29:56|0.089148
19:29:57|0.089148
19:29:58|0.089148
19:29:59|0.089148
19:30:00|0.089148
19:30:01|0.08901
19:30:02|0.089089
19:30:03|0.089098
19:30:05|0.089089
19:30:06|0.089089
19:30:07|0.089107
19:30:07|0.089107
19:30:08|0.089107
19:30:09|0.089107
19:30:11|0.089089
19:30:11|0.089089
19:30:12|0.089089
19:30:13|0.089161
19:30:15|0.089161
19:30:15|0.089161
19:30:16|0.089161
19:30:17|0.089161
19:30:18|0.089161
19:30:20|0.089161
19:30:20|0.089161
19:30:21|0.089161
19:30:22|0.089161
19:30:24|0.089161
19:30:25|0.089135
19:30:26|0.089135
19:30:27|0.089135
19:30:28|0.089144
19:30:29|0.089144
19:30:30|0.089247
19:30:31|0.089247
19:30:32|0.089232
19:30:33|0.089232
19:30:34|0.089232
19:30:35|0.089232
19:30:36|0.089215
19:30:37|0.089215
19:30:38|0.089215
19:30:39|0.089215
19:30:40|0.089215
19:30:41|0.089215
19:30:42|0.089215
19:30:43|0.08925
19:30:45|0.089215
19:30:45|0.089215
19:30:46|0.089215
19:30:47|0.089215
19:30:49|0.089215
19:30:50|0.089269
19:30:51|0.089269
19:30:52|0.089269
19:30:53|0.089269
19:30:54|0.089269
19:30:55|0.089269
19:30:56|0.089269
19:30:57|0.089269
19:30:58|0.089287
19:30:59|0.089287
19:31:00|0.089287
19:31:01|0.08928
19:31:02|0.08928
19:31:03|0.08928
19:31:04|0.08928
19:31:06|0.08928
19:31:06|0.089287
19:31:07|0.089287
19:31:08|0.089216
19:31:10|0.089216
19:31:10|0.089216
19:31:11|0.089268
19:31:12|0.089268
19:31:13|0.089268
19:31:14|0.089268
19:31:15|0.089323
19:31:16|0.089323
19:31:17|0.089323
19:31:19|0.089323
19:31:20|0.089323
19:31:21|0.089323
19:31:21|0.089323
19:31:23|0.089323
19:31:23|0.089323
19:31:24|0.089323
19:31:27|0.089323
19:31:27|0.089323
19:31:28|0.089323
19:31:30|0.089323
19:31:30|0.089323
19:31:31|0.089323
19:31:32|0.089323
19:31:34|0.089323
19:31:34|0.089323
19:31:36|0.089269
19:31:36|0.089233
19:31:37|0.089233
19:31:39|0.089233
19:31:39|0.089233
19:31:41|0.089233
19:31:41|0.089271
19:31:43|0.089271
19:31:43|0.089271
19:31:44|0.089271
19:31:46|0.089271
19:31:46|0.089282
19:31:48|0.0892
19:31:49|0.0892
19:31:50|0.0892
19:31:51|0.0892
19:31:53|0.08935
19:31:54|0.08935
19:31:55|0.08935
19:31:56|0.08935
19:31:57|0.08935
19:31:58|0.089398
19:31:59|0.089352
19:32:00|0.089352
19:32:00|0.089352
19:32:01|0.089305
19:32:02|0.089186
19:32:04|0.089264
19:32:04|0.089264
19:32:05|0.089264
19:32:06|0.089224
19:32:08|0.089197
19:32:09|0.089179
19:32:10|0.089179
19:32:11|0.089179
19:32:12|0.089179
19:32:13|0.089179
19:32:14|0.089179
19:32:15|0.089189
19:32:16|0.089189
19:32:17|0.089189
19:32:18|0.089189
19:32:19|0.089189
19:32:20|0.089189
19:32:21|0.089189
19:32:22|0.089202
19:32:23|0.089202
19:32:24|0.089202
19:32:25|0.089202
19:32:26|0.089202
19:32:27|0.089202
19:32:28|0.089202
19:32:29|0.089202
19:32:30|0.089202
19:32:31|0.089202
19:32:32|0.089202
19:32:33|0.089202
19:32:34|0.089202
19:32:35|0.089202
19:32:36|0.089159
19:32:37|0.089159
19:32:38|0.089159
19:32:39|0.089159
19:32:40|0.089159
19:32:41|0.089159
19:32:42|0.089159
19:32:43|0.089159
19:32:44|0.089159
19:32:45|0.089159
19:32:46|0.089159
19:32:48|0.089159
19:32:49|0.089159
19:32:49|0.089159
19:32:51|0.089159
19:32:51|0.089159
19:32:53|0.089159
19:32:54|0.089159
19:32:55|0.089159
19:32:56|0.089159
19:32:57|0.089125
19:32:58|0.089125
19:32:59|0.089125
19:33:00|0.089125
19:33:01|0.089125
19:33:02|0.089125
19:33:03|0.089125
19:33:04|0.089125
19:33:05|0.089152
19:33:06|0.089215
19:33:07|0.089251
19:33:08|0.089251
19:33:09|0.089251
19:33:10|0.089251
19:33:12|0.089251
19:33:13|0.089251
19:33:14|0.089251
19:33:15|0.089251
19:33:16|0.089251
19:33:17|0.089251
19:33:18|0.089251
19:33:19|0.089251
19:33:20|0.089251
19:33:21|0.089251
19:33:22|0.089251
19:33:23|0.089251
19:33:24|0.089251
19:33:25|0.089251
19:33:26|0.089251
19:33:27|0.089251
19:33:28|0.089251
19:33:29|0.089251
19:33:30|0.089251
19:33:31|0.089338
19:33:32|0.089338
19:33:33|0.089338
19:33:34|0.089338
19:33:35|0.089338
19:33:36|0.089338
19:33:37|0.089338
19:33:38|0.089339
19:33:39|0.089339
19:33:40|0.089339
19:33:41|0.089339
19:33:42|0.089339
19:33:43|0.089333
19:33:44|0.089333
19:33:45|0.089333
19:33:47|0.089314
19:33:48|0.089338
19:33:49|0.089338
19:33:50|0.089338
19:33:51|0.089338
19:33:52|0.089338
19:33:53|0.089338
19:33:55|0.089338
19:33:56|0.089338
19:33:57|0.089338
19:33:58|0.089338
19:33:59|0.089325
19:34:00|0.089325
19:34:01|0.089396
19:34:02|0.089396
19:34:03|0.089396
19:34:04|0.089396
19:34:05|0.089396
19:34:06|0.089396
19:34:07|0.089395
19:34:08|0.089368
19:34:09|0.089368
19:34:10|0.089368
19:34:11|0.089368
19:34:12|0.089368
19:34:13|0.089409
19:34:14|0.089409
19:34:15|0.089409
19:34:16|0.089409
19:34:17|0.089409
19:34:18|0.089409
19:34:19|0.089406
19:34:20|0.089406
19:34:21|0.089406
19:34:22|0.089406
19:34:23|0.089406
19:34:24|0.089406
19:34:25|0.089406
19:34:26|0.089406
19:34:27|0.089406
19:34:28|0.089406
19:34:29|0.089406
19:34:30|0.089406
19:34:31|0.089406
19:34:32|0.089406
19:34:33|0.089406
19:34:34|0.089406
19:34:35|0.089406
19:34:36|0.0895
19:34:37|0.0895
19:34:38|0.0895
19:34:39|0.0895
19:34:40|0.0895
19:34:42|0.089459
19:34:42|0.089459
19:34:43|0.089459
19:34:44|0.089459
19:34:46|0.089459
19:34:47|0.089459
19:34:48|0.089459
19:34:49|0.089459
19:34:51|0.089459
19:34:52|0.089459
19:34:53|0.089459
19:34:55|0.089459
19:34:56|0.089459
19:34:57|0.089422
19:34:58|0.089422
19:34:59|0.089422
19:35:00|0.089422
19:35:01|0.089422
19:35:02|0.089385
19:35:03|0.089385
19:35:04|0.089385
19:35:05|0.089385
19:35:05|0.089426
19:35:07|0.089426
19:35:08|0.089426
19:35:09|0.089426
19:35:10|0.089426
19:35:11|0.089426
19:35:12|0.089426
19:35:13|0.089426
19:35:14|0.089426
19:35:15|0.089426
19:35:16|0.089404
19:35:18|0.089404
19:35:19|0.089404
19:35:21|0.089404
19:35:21|0.089377
19:35:22|0.089377
19:35:23|0.089377
19:35:24|0.089377
19:35:25|0.089377
19:35:27|0.089377
19:35:27|0.089377
19:35:28|0.089377
19:35:30|0.089377
19:35:30|0.089377
19:35:31|0.089377
19:35:32|0.089377
19:35:34|0.089377
19:35:34|0.089377
19:35:35|0.089377
19:35:36|0.089377
19:35:37|0.089377
19:35:38|0.089377
19:35:39|0.089377
19:35:41|0.089377
19:35:41|0.089377
19:35:42|0.089377
19:35:44|0.089485
19:35:44|0.089485
19:35:45|0.089485
19:35:46|0.089485
19:35:47|0.089485
19:35:49|0.089485
19:35:50|0.089485
19:35:51|0.089485
19:35:52|0.089485
19:35:54|0.089478
19:35:54|0.089478
19:35:55|0.089478
19:35:56|0.089478
19:35:58|0.089478
19:35:59|0.089478
19:36:00|0.089478
19:36:01|0.089478
19:36:01|0.089501
19:36:02|0.089501
19:36:04|0.089501
19:36:05|0.089501
19:36:05|0.089501
19:36:07|0.089557
19:36:08|0.089557
19:36:09|0.08955
19:36:10|0.08955
19:36:11|0.08955
19:36:12|0.08955
19:36:13|0.089586
19:36:14|0.089586
19:36:15|0.089586
19:36:15|0.089586
19:36:17|0.089577
19:36:18|0.089577
19:36:19|0.089577
19:36:19|0.089567
19:36:21|0.089567
19:36:22|0.089567
19:36:23|0.089664
19:36:25|0.089664
19:36:25|0.089586
19:36:27|0.089586
19:36:27|0.089586
19:36:28|0.089586
19:36:29|0.089586
19:36:31|0.089586
19:36:31|0.089586
19:36:32|0.089586
19:36:33|0.089586
19:36:34|0.089586
19:36:36|0.089586
19:36:36|0.089586
19:36:37|0.089586
19:36:38|0.08959
19:36:39|0.08959
19:36:40|0.08959
19:36:41|0.08959
19:36:42|0.08959
19:36:43|0.089714
19:36:45|0.089714
19:36:45|0.089714
19:36:47|0.08965
19:36:47|0.08965
19:36:49|0.08965
19:36:49|0.08965
19:36:51|0.08965
19:36:52|0.089661
19:36:54|0.089661
19:36:54|0.089661
19:36:55|0.089661
19:36:57|0.089661
19:36:58|0.089661
19:36:59|0.08962
19:37:00|0.08962
19:37:01|0.08962
19:37:02|0.08962
19:37:03|0.08962
19:37:04|0.08962
19:37:05|0.08962
19:37:06|0.089624
19:37:07|0.089683
19:37:08|0.089737
19:37:09|0.089737
19:37:10|0.089727
19:37:11|0.089727
19:37:12|0.089745
19:37:13|0.089745
19:37:14|0.089745
19:37:15|0.089772
19:37:16|0.089772
19:37:17|0.089772
19:37:18|0.089772
19:37:19|0.089816
19:37:20|0.089816
19:37:22|0.089773
19:37:22|0.089773
19:37:23|0.089773
19:37:24|0.089773
19:37:25|0.089773
19:37:26|0.089773
19:37:28|0.089773
19:37:28|0.089741
19:37:29|0.089741
19:37:30|0.089721
19:37:31|0.089721
19:37:32|0.089721
19:37:33|0.089694
19:37:34|0.089694
19:37:35|0.089694
19:37:36|0.089694
19:37:38|0.089694
19:37:38|0.089694
19:37:40|0.089694
19:37:40|0.089694
19:37:41|0.089694
19:37:42|0.089694
19:37:44|0.08975
19:37:44|0.08975
19:37:46|0.08975
19:37:47|0.08975
19:37:47|0.08975
19:37:49|0.089693
19:37:50|0.089693
19:37:52|0.089693
19:37:52|0.089693
19:37:54|0.089701
19:37:55|0.089701
19:37:56|0.089769
19:37:57|0.089769
19:37:58|0.089769
19:37:59|0.089769
19:38:00|0.089769
19:38:01|0.089769
19:38:02|0.089769
19:38:03|0.089769
19:38:04|0.089769
19:38:06|0.089769
19:38:07|0.089729
19:38:08|0.089804
19:38:09|0.089804
19:38:10|0.089804
19:38:11|0.089804
19:38:12|0.089891
19:38:13|0.089891
19:38:14|0.089868
19:38:15|0.089873
19:38:16|0.089873
19:38:17|0.089873
19:38:18|0.089873
19:38:19|0.089873
19:38:20|0.089873
19:38:22|0.089873
19:38:23|0.089873
19:38:23|0.089873
19:38:24|0.089873
19:38:26|0.089966
19:38:26|0.089966
19:38:27|0.089966
19:38:28|0.089966
19:38:29|0.089966
19:38:30|0.089966
19:38:31|0.089966
19:38:33|0.089966
19:38:33|0.089966
19:38:34|0.089966
19:38:36|0.089966
19:38:36|0.089966
19:38:38|0.089966
19:38:38|0.089966
19:38:40|0.08994
19:38:40|0.089912
19:38:42|0.089912
19:38:43|0.089855
19:38:44|0.089855
19:38:45|0.089791
19:38:46|0.089775
19:38:46|0.089764
19:38:49|0.089728
19:38:49|0.089728
19:38:50|0.089711
19:38:51|0.089711
19:38:53|0.089711
19:38:54|0.089711
19:38:55|0.089711
19:38:56|0.089745
19:38:57|0.089763
19:38:58|0.089763
19:39:00|0.089763
19:39:00|0.089763
19:39:02|0.089763
19:39:03|0.089763
19:39:04|0.089763
19:39:05|0.089745
19:39:06|0.089745
19:39:07|0.089745
19:39:08|0.089745
19:39:09|0.089745
19:39:10|0.089745
19:39:11|0.089745
19:39:12|0.089745
19:39:13|0.089745
19:39:14|0.089745
19:39:15|0.089692
19:39:16|0.089692
19:39:17|0.089692
19:39:19|0.089692
19:39:19|0.089692
19:39:21|0.089669
19:39:21|0.089669
19:39:23|0.089669
19:39:23|0.089669
19:39:24|0.089669
19:39:26|0.089688
19:39:27|0.08965
19:39:28|0.08965
19:39:28|0.08965
19:39:30|0.08965
19:39:31|0.089612
19:39:31|0.089612
19:39:33|0.089612
19:39:34|0.089612
19:39:35|0.089612
19:39:36|0.089612
19:39:37|0.089612
19:39:38|0.089612
19:39:38|0.089612
19:39:40|0.089612
19:39:40|0.089515
19:39:42|0.089515
19:39:43|0.089462
19:39:44|0.089507
19:39:45|0.089507
19:39:46|0.089507
19:39:47|0.089507
19:39:48|0.089507
19:39:49|0.089507
19:39:50|0.089507
19:39:51|0.089507
19:39:52|0.089507
19:39:54|0.089507
19:39:55|0.089507
19:39:56|0.089507
19:39:56|0.089482
19:39:58|0.089487
19:39:59|0.089487
19:40:00|0.089471
19:40:01|0.089471
19:40:03|0.089471
19:40:04|0.089471
19:40:05|0.089532
19:40:06|0.089532
19:40:07|0.089532
19:40:08|0.089549
19:40:09|0.089549
19:40:10|0.089549
19:40:11|0.089549
19:40:12|0.089549
19:40:13|0.089549
19:40:14|0.089501
19:40:14|0.089501
19:40:16|0.089501
19:40:17|0.089501
19:40:18|0.089501
19:40:19|0.089501
19:40:20|0.089501
19:40:21|0.089501
19:40:22|0.089462
19:40:23|0.089462
19:40:24|0.089486
19:40:25|0.089486
19:40:26|0.089486
19:40:27|0.089486
19:40:28|0.089476
19:40:29|0.089476
19:40:31|0.089476
19:40:32|0.089476
19:40:33|0.089476
19:40:33|0.089517
19:40:34|0.089517
19:40:35|0.089517
19:40:37|0.089517
19:40:37|0.089517
19:40:38|0.089517
19:40:39|0.089512
19:40:40|0.089512
19:40:41|0.089512
19:40:42|0.089512
19:40:44|0.089494
19:40:44|0.089494
19:40:45|0.089494
19:40:46|0.089494
19:40:47|0.089494
19:40:48|0.089494
19:40:49|0.089494
19:40:50|0.089494
19:40:52|0.089494
19:40:52|0.089494
19:40:55|0.089494
19:40:55|0.089494
19:40:57|0.089494
19:40:58|0.089494
19:40:59|0.089494
19:41:00|0.089494
19:41:01|0.089494
19:41:02|0.089494
19:41:03|0.089485
19:41:04|0.089476
19:41:06|0.089476
19:41:06|0.089476
19:41:07|0.089447
19:41:09|0.089447
19:41:10|0.089447
19:41:11|0.089385
19:41:12|0.089385
19:41:13|0.089385
19:41:14|0.089385
19:41:15|0.089325
19:41:16|0.089325
19:41:18|0.089325
19:41:19|0.089325
19:41:19|0.089334
19:41:20|0.089334
19:41:21|0.089329
19:41:22|0.089329
19:41:24|0.089329
19:41:24|0.089329
19:41:25|0.089329
19:41:26|0.089329
19:41:27|0.089314
19:41:28|0.089314
19:41:29|0.089314
19:41:30|0.089314
19:41:32|0.089314
19:41:32|0.089314
19:41:33|0.089368
19:41:34|0.089368
19:41:35|0.08935
19:41:36|0.08935
19:41:37|0.08935
19:41:38|0.08935
19:41:39|0.089361
19:41:41|0.089361
19:41:41|0.089362
19:41:42|0.089362
19:41:43|0.089362
19:41:44|0.089362
19:41:45|0.089421
19:41:47|0.089421
19:41:47|0.089421
19:41:48|0.089421
19:41:50|0.089381
19:41:50|0.089381
19:41:51|0.089381
19:41:52|0.089381
19:41:53|0.089381
19:41:55|0.089381
19:41:57|0.089381
19:41:58|0.089381
19:41:58|0.089381
19:42:01|0.089381
19:42:01|0.089381
19:42:02|0.089389
19:42:04|0.089389
19:42:04|0.089389
19:42:06|0.089389
19:42:07|0.089389
19:42:08|0.089368
19:42:09|0.089368
19:42:10|0.089368
19:42:11|0.089368
19:42:12|0.089368
19:42:13|0.089368
19:42:14|0.089269
19:42:15|0.089269
19:42:16|0.089269
19:42:17|0.089269
19:42:18|0.089275
19:42:19|0.089299
19:42:21|0.089299
19:42:22|0.089299
19:42:22|0.089292
19:42:23|0.089292
19:42:24|0.089292
19:42:25|0.089216
19:42:27|0.089228
19:42:28|0.089242
19:42:29|0.089242
19:42:29|0.089242
19:42:30|0.089242
19:42:31|0.089242
19:42:33|0.089242
19:42:33|0.089242
19:42:34|0.089242
19:42:35|0.089216
19:42:37|0.089216
19:42:37|0.089216
19:42:39|0.089216
19:42:40|0.089216
19:42:41|0.089242
19:42:41|0.089242
19:42:42|0.089242
19:42:44|0.089242
19:42:45|0.089242
19:42:46|0.089242
19:42:46|0.089242
19:42:47|0.089242
19:42:49|0.089242
19:42:50|0.089242
19:42:51|0.089245
19:42:52|0.089245
19:42:53|0.089245
19:42:54|0.089245
19:42:55|0.089242
19:42:57|0.089242
19:42:59|0.089242
19:43:00|0.089242
19:43:01|0.089242
19:43:02|0.089242
19:43:03|0.089242
19:43:04|0.089242
19:43:06|0.089242
19:43:06|0.089242
19:43:08|0.089248
19:43:09|0.089248
19:43:09|0.089248
19:43:11|0.089238
19:43:11|0.089238
19:43:12|0.089238
19:43:14|0.089226
19:43:15|0.089226
19:43:15|0.089226
19:43:17|0.089226
19:43:17|0.089226
19:43:18|0.089226
19:43:20|0.089226
19:43:20|0.089318
19:43:22|0.089377
19:43:23|0.089377
19:43:24|0.089377
19:43:24|0.089377
19:43:25|0.089377
19:43:26|0.089377
19:43:27|0.089377
19:43:28|0.089377
19:43:29|0.089377
19:43:30|0.089377
19:43:31|0.089377
19:43:32|0.089404
19:43:33|0.089404
19:43:34|0.089404
19:43:35|0.089404
19:43:36|0.089404
19:43:37|0.089404
19:43:38|0.08943
19:43:39|0.089413
19:43:40|0.089413
19:43:41|0.089413
19:43:43|0.089413
19:43:44|0.089413
19:43:44|0.089413
19:43:46|0.089413
19:43:46|0.089413
19:43:48|0.089413
19:43:49|0.089413
19:43:50|0.089413
19:43:50|0.089413
19:43:52|0.089413
19:43:52|0.089413
19:43:53|0.089413
19:43:55|0.089413
19:43:56|0.089413
19:43:58|0.089413
19:43:58|0.089413
19:44:00|0.089413
19:44:01|0.089413
19:44:02|0.089448
19:44:03|0.089448
19:44:04|0.089448
19:44:05|0.089421
19:44:06|0.089409
19:44:08|0.089409
19:44:09|0.089409
19:44:09|0.089407
19:44:11|0.089407
19:44:12|0.089407
19:44:13|0.089407
19:44:14|0.089407
19:44:14|0.089407
19:44:15|0.089407
19:44:17|0.089398
19:44:18|0.089398
19:44:19|0.089359
19:44:20|0.089359
19:44:20|0.089359
19:44:22|0.089359
19:44:23|0.089359
19:44:23|0.089359
19:44:25|0.089359
19:44:26|0.089324
19:44:27|0.089324
19:44:28|0.089324
19:44:29|0.089324
19:44:30|0.089324
19:44:31|0.089324
19:44:33|0.089324
19:44:33|0.089324
19:44:34|0.089324
19:44:35|0.089371
19:44:36|0.089371
19:44:37|0.089371
19:44:38|0.089371
19:44:40|0.089371
19:44:40|0.08946
19:44:41|0.08946
19:44:42|0.08946
19:44:43|0.08946
19:44:45|0.08946
19:44:45|0.089485
19:44:46|0.089485
19:44:47|0.089485
19:44:48|0.089485
19:44:49|0.089485
19:44:50|0.089485
19:44:51|0.089485
19:44:52|0.089485
19:44:53|0.089485
19:44:55|0.089485
19:44:55|0.089484
19:44:57|0.089484
19:44:58|0.089484
19:44:59|0.089514
19:45:01|0.089547
19:45:02|0.089563
19:45:03|0.089563
19:45:04|0.089563
19:45:05|0.089563
19:45:06|0.089563
19:45:07|0.089563
19:45:08|0.089563
19:45:09|0.089563
19:45:10|0.089563
19:45:11|0.089563
19:45:12|0.089449
19:45:13|0.089449
19:45:14|0.089449
19:45:15|0.089446
19:45:16|0.089446
19:45:17|0.089446
19:45:18|0.089445
19:45:19|0.089445
19:45:20|0.089445
19:45:21|0.089445
19:45:23|0.089364
19:45:24|0.089364
19:45:24|0.089364
19:45:25|0.089364
19:45:26|0.089364
19:45:28|0.089364
19:45:28|0.0894
19:45:29|0.0894
19:45:30|0.0894
19:45:31|0.0894
19:45:33|0.0894
19:45:33|0.0894
19:45:34|0.0894
19:45:35|0.089271
19:45:36|0.089271
19:45:37|0.089271
19:45:39|0.089271
19:45:39|0.089271
19:45:40|0.089271
19:45:41|0.089271
19:45:42|0.089271
19:45:44|0.089271
19:45:44|0.089271
19:45:45|0.089271
19:45:46|0.089271
19:45:47|0.089271
19:45:48|0.089271
19:45:49|0.089271
19:45:50|0.089271
19:45:51|0.089271
19:45:52|0.089271
19:45:53|0.089271
19:45:54|0.089271
19:45:55|0.089271
19:45:56|0.089271
19:45:58|0.089271
19:45:58|0.089271
19:45:59|0.089271
19:46:01|0.089271
19:46:02|0.089271
19:46:03|0.089271
19:46:04|0.089275
19:46:05|0.089275
19:46:06|0.089249
19:46:07|0.089249
19:46:08|0.089224
19:46:09|0.089224
19:46:10|0.089224
19:46:11|0.089224
19:46:12|0.089224
19:46:13|0.089224
19:46:14|0.089224
19:46:15|0.089224
19:46:16|0.089224
19:46:17|0.089224
19:46:18|0.089131
19:46:19|0.089186
19:46:20|0.089186
19:46:21|0.089211
19:46:22|0.089211
19:46:23|0.089211
19:46:24|0.089211
19:46:25|0.089211
19:46:26|0.089211
19:46:27|0.089211
19:46:28|0.089211
19:46:29|0.089211
19:46:30|0.089211
19:46:31|0.089211
19:46:32|0.0892
19:46:33|0.0892
19:46:34|0.089166
19:46:35|0.089166
19:46:36|0.089166
19:46:37|0.0892
19:46:38|0.0892
19:46:39|0.0892
19:46:40|0.0892
19:46:41|0.0892
19:46:42|0.0892
19:46:43|0.0892
19:46:44|0.0892
19:46:45|0.0892
19:46:46|0.0892
19:46:47|0.0892
19:46:48|0.0892
19:46:49|0.0892
19:46:50|0.0892
19:46:51|0.0892
19:46:52|0.089211
19:46:53|0.089211
19:46:54|0.089219
19:46:55|0.089219
19:46:56|0.089269
19:46:57|0.089269
19:46:58|0.089278
19:46:59|0.089259
19:47:00|0.089259
19:47:02|0.089251
19:47:03|0.0892
19:47:03|0.0892
19:47:05|0.089179
19:47:06|0.089179
19:47:07|0.089179
19:47:08|0.089147
19:47:09|0.089147
19:47:10|0.089147
19:47:11|0.089125
19:47:12|0.089125
19:47:13|0.089095
19:47:14|0.089095
19:47:16|0.089101
19:47:16|0.089101
19:47:17|0.089101
19:47:19|0.089101
19:47:19|0.089101
19:47:20|0.089101
19:47:21|0.089101
19:47:22|0.089101
19:47:24|0.089177
19:47:25|0.089152
19:47:26|0.089144
19:47:26|0.089144
19:47:28|0.089179
19:47:29|0.089179
19:47:29|0.089179
19:47:31|0.089277
19:47:31|0.089277
19:47:33|0.089246
19:47:33|0.089246
19:47:34|0.089246
19:47:36|0.089246
19:47:36|0.089246
19:47:37|0.089246
19:47:39|0.089246
19:47:40|0.089246
19:47:41|0.089246
19:47:41|0.089246
19:47:42|0.089246
19:47:44|0.089246
19:47:44|0.089246
19:47:46|0.089246
19:47:46|0.089246
19:47:47|0.089246
19:47:48|0.089246
19:47:50|0.089246
19:47:50|0.089246
19:47:52|0.089246
19:47:53|0.089246
19:47:54|0.089246
19:47:55|0.089246
19:47:56|0.089246
19:47:56|0.089246
19:47:58|0.089246
19:47:59|0.089246
19:47:59|0.089246
19:48:01|0.089246
19:48:03|0.089246
19:48:04|0.089246
19:48:05|0.089246
19:48:06|0.089246
19:48:07|0.089246
19:48:08|0.089246
19:48:08|0.089246
19:48:10|0.089246
19:48:11|0.089246
19:48:12|0.089246
19:48:13|0.089246
19:48:14|0.089246
19:48:15|0.089246
19:48:16|0.089246
19:48:17|0.089246
19:48:18|0.089246
19:48:19|0.089246
19:48:20|0.089246
19:48:21|0.089246
19:48:22|0.089274
19:48:23|0.089274
19:48:24|0.089274
19:48:25|0.089274
19:48:26|0.089274
19:48:27|0.089274
19:48:29|0.089274
19:48:30|0.089274
19:48:30|0.089274
19:48:32|0.089274
19:48:32|0.089274
19:48:33|0.089274
19:48:34|0.089274
19:48:35|0.089274
19:48:36|0.089274
19:48:37|0.089274
19:48:38|0.089274
19:48:39|0.089274
19:48:40|0.089274
19:48:41|0.089274
19:48:42|0.089257
19:48:43|0.089257
19:48:44|0.089257
19:48:46|0.089257
19:48:46|0.089257
19:48:48|0.089257
19:48:48|0.089257
19:48:49|0.089257
19:48:50|0.089257
19:48:52|0.089257
19:48:52|0.089413
19:48:54|0.089413
19:48:54|0.089413
19:48:55|0.089413
19:48:57|0.089413
19:48:58|0.089413
19:48:59|0.089413
19:49:00|0.089413
19:49:01|0.089413
19:49:03|0.089413
19:49:05|0.089361
19:49:06|0.089361
19:49:07|0.089361
19:49:08|0.089305
19:49:08|0.089305
19:49:09|0.089305
19:49:10|0.089305
19:49:12|0.089305
19:49:13|0.089305
19:49:14|0.089305
19:49:15|0.089305
19:49:16|0.089305
19:49:18|0.089255
19:49:19|0.089255
19:49:19|0.089255
19:49:20|0.089255
19:49:21|0.089255
19:49:22|0.089255
19:49:23|0.089255
19:49:24|0.089255
19:49:26|0.089246
19:49:26|0.089246
19:49:27|0.089246
19:49:29|0.089246
19:49:30|0.089261
19:49:31|0.089261
19:49:32|0.089261
19:49:33|0.089261
19:49:33|0.089261
19:49:34|0.089261
19:49:36|0.089261
19:49:36|0.089261
19:49:37|0.089261
19:49:38|0.089261
19:49:40|0.089261
19:49:41|0.089261
19:49:42|0.089261
19:49:43|0.089261
19:49:44|0.089261
19:49:45|0.089261
19:49:46|0.089261
19:49:46|0.089261
19:49:48|0.089262
19:49:49|0.089262
19:49:50|0.089262
19:49:50|0.089262
19:49:51|0.089262
19:49:53|0.089262
19:49:54|0.089285
19:49:55|0.089285
19:49:55|0.089267
19:49:57|0.089267
19:49:57|0.089267
19:49:59|0.089267
19:50:00|0.089267
19:50:00|0.089264
19:50:02|0.089264
19:50:03|0.089264
19:50:04|0.089264
19:50:06|0.089313
19:50:06|0.089313
19:50:08|0.089313
19:50:08|0.089313
19:50:09|0.089313
19:50:10|0.089244
19:50:11|0.089244
19:50:13|0.089244
19:50:14|0.089244
19:50:15|0.089231
19:50:16|0.089231
19:50:17|0.089231
19:50:18|0.089231
19:50:20|0.089231
19:50:20|0.089231
19:50:21|0.089231
19:50:22|0.089231
19:50:24|0.089231
19:50:25|0.089231
19:50:26|0.089231
19:50:26|0.089231
19:50:28|0.089231
19:50:29|0.089231
19:50:29|0.089231
19:50:31|0.089231
19:50:33|0.089231
19:50:33|0.089261
19:50:34|0.089261
19:50:35|0.089261
19:50:36|0.089261
19:50:37|0.089261
19:50:38|0.089261
19:50:39|0.089251
19:50:41|0.089251
19:50:41|0.089251
19:50:42|0.089251
19:50:43|0.089251
19:50:45|0.089206
19:50:45|0.089206
19:50:46|0.089206
19:50:47|0.089197
19:50:48|0.089197
19:50:50|0.089197
19:50:50|0.089197
19:50:52|0.089197
19:50:52|0.089197
19:50:54|0.089197
19:50:54|0.089197
19:50:55|0.089197
19:50:56|0.089186
19:50:57|0.089125
19:50:58|0.089125
19:50:59|0.089125
19:51:00|0.089125
19:51:02|0.089125
19:51:03|0.089125
19:51:04|0.089125
19:51:05|0.089125
19:51:06|0.089125
19:51:07|0.089125
19:51:08|0.08908
19:51:09|0.08908
19:51:10|0.08908
19:51:11|0.08908
19:51:13|0.08908
19:51:14|0.08908
19:51:15|0.08908
19:51:16|0.089071
19:51:17|0.089071
19:51:18|0.089071
19:51:19|0.089112
19:51:20|0.089112
19:51:21|0.089112
19:51:22|0.089112
19:51:22|0.089112
19:51:23|0.089112
19:51:25|0.089112
19:51:25|0.089112
19:51:26|0.089112
19:51:28|0.089112
19:51:29|0.089112
19:51:30|0.089112
19:51:30|0.089112
19:51:32|0.0892
19:51:33|0.0892
19:51:33|0.0892
19:51:35|0.089197
19:51:35|0.089197
19:51:36|0.089197
19:51:38|0.089197
19:51:39|0.089197
19:51:40|0.089197
19:51:40|0.089197
19:51:42|0.089197
19:51:43|0.089197
19:51:44|0.089197
19:51:45|0.089197
19:51:46|0.089197
19:51:47|0.089197
19:51:48|0.089197
19:51:49|0.08919
19:51:51|0.08919
19:51:52|0.08919
19:51:52|0.08919
19:51:53|0.089225
19:51:54|0.089262
19:51:55|0.089262
19:51:56|0.089262
19:51:58|0.08932
19:51:58|0.08932
19:51:59|0.08932
19:52:00|0.08932
19:52:01|0.08932
19:52:02|0.089444
19:52:03|0.089444
19:52:04|0.089444
19:52:06|0.08943
19:52:07|0.089411
19:52:08|0.089411
19:52:09|0.089411
19:52:10|0.089385
19:52:11|0.089385
19:52:13|0.089385
19:52:14|0.089385
19:52:15|0.089385
19:52:16|0.089385
19:52:18|0.089385
19:52:19|0.089385
19:52:20|0.089385
19:52:21|0.089385
19:52:21|0.089385
19:52:23|0.089385
19:52:24|0.089385
19:52:25|0.089385
19:52:26|0.089385
19:52:27|0.089385
19:52:28|0.089385
19:52:28|0.089385
19:52:29|0.089385
19:52:30|0.089301
19:52:32|0.089301
19:52:32|0.089301
19:52:34|0.089301
19:52:35|0.089301
19:52:36|0.089301
19:52:37|0.089301
19:52:38|0.089301
19:52:39|0.089301
19:52:40|0.089301
19:52:41|0.089301
19:52:42|0.089267
19:52:43|0.089267
19:52:45|0.089267
19:52:45|0.089267
19:52:46|0.089267
19:52:48|0.089267
19:52:48|0.089267
19:52:49|0.089267
19:52:50|0.089267
19:52:51|0.089267
19:52:52|0.089267
19:52:53|0.089243
19:52:54|0.089243
19:52:55|0.089243
19:52:56|0.089243
19:52:57|0.089243
19:52:59|0.089243
19:52:59|0.089198
19:53:01|0.089198
19:53:01|0.089198
19:53:02|0.089198
19:53:04|0.089213
19:53:04|0.089213
19:53:06|0.089213
19:53:07|0.089213
19:53:08|0.089213
19:53:10|0.089188
19:53:11|0.089188
19:53:11|0.089205
19:53:13|0.089205
19:53:14|0.089205
19:53:15|0.089205
19:53:16|0.089146
19:53:17|0.089146
19:53:18|0.089146
19:53:19|0.089146
19:53:20|0.089146
19:53:21|0.089146
19:53:22|0.089146
19:53:23|0.089148
19:53:24|0.089148
19:53:25|0.089148
19:53:26|0.089148
19:53:27|0.089148
19:53:28|0.089148
19:53:29|0.089148
19:53:30|0.089148
19:53:31|0.089148
19:53:32|0.089148
19:53:33|0.089148
19:53:34|0.089218
19:53:35|0.089218
19:53:36|0.089218
19:53:37|0.089218
19:53:39|0.089218
19:53:40|0.089218
19:53:40|0.089218
19:53:41|0.089218
19:53:43|0.089218
19:53:44|0.089218
19:53:45|0.089252
19:53:46|0.089252
19:53:47|0.089252
19:53:48|0.089252
19:53:49|0.089252
19:53:50|0.089252
19:53:51|0.089252
19:53:52|0.089252
19:53:53|0.089252
19:53:54|0.089212
19:53:55|0.089167
19:53:57|0.089167
19:53:57|0.089167
19:53:58|0.089167
19:53:59|0.089167
19:54:00|0.089167
19:54:01|0.089167
19:54:02|0.089167
19:54:03|0.089167
19:54:04|0.089167
19:54:05|0.089268
19:54:07|0.089268
19:54:08|0.089268
19:54:10|0.089268
19:54:11|0.089167
19:54:12|0.089167
19:54:13|0.089167
19:54:13|0.089167
19:54:15|0.08921
19:54:16|0.08921
19:54:17|0.08921
19:54:18|0.08921
19:54:19|0.08921
19:54:20|0.08921
19:54:21|0.08921
19:54:22|0.08921
19:54:23|0.08921
19:54:25|0.08921
19:54:25|0.08921
19:54:26|0.08921
19:54:28|0.08921
19:54:28|0.08921
19:54:29|0.08921
19:54:30|0.08921
19:54:32|0.089296
19:54:33|0.089311
19:54:33|0.089311
19:54:35|0.089311
19:54:35|0.089311
19:54:37|0.089311
19:54:39|0.089333
19:54:39|0.089355
19:54:40|0.089355
19:54:41|0.089355
19:54:43|0.089355
19:54:43|0.089355
19:54:44|0.089355
19:54:45|0.089355
19:54:46|0.089355
19:54:47|0.089367
19:54:48|0.089367
19:54:49|0.089367
19:54:51|0.089367
19:54:51|0.089367
19:54:53|0.089367
19:54:53|0.089367
19:54:54|0.08939
19:54:55|0.089388
19:54:56|0.089388
19:54:57|0.089388
19:54:58|0.089388
19:54:59|0.089388
19:55:00|0.089388
19:55:02|0.089388
19:55:03|0.089448
19:55:04|0.089448
19:55:05|0.089448
19:55:06|0.089536
19:55:07|0.089473
19:55:09|0.089473
19:55:09|0.089473
19:55:11|0.089473
19:55:11|0.089473
19:55:13|0.089473
19:55:13|0.089473
19:55:15|0.089473
19:55:16|0.089473
19:55:17|0.089473
19:55:18|0.089473
19:55:19|0.089473
19:55:20|0.089473
19:55:21|0.089473
19:55:22|0.089473
19:55:23|0.089379
19:55:24|0.089379
19:55:25|0.089379
19:55:26|0.089379
19:55:27|0.089379
19:55:28|0.089379
19:55:29|0.089379
19:55:30|0.089379
19:55:31|0.089379
19:55:32|0.089379
19:55:33|0.089452
19:55:34|0.089452
19:55:35|0.089452
19:55:36|0.089452
19:55:37|0.089452
19:55:38|0.089452
19:55:39|0.089452
19:55:40|0.089452
19:55:41|0.089452
19:55:42|0.089452
19:55:43|0.089452
19:55:44|0.089452
19:55:45|0.089452
19:55:46|0.089452
19:55:47|0.089452
19:55:48|0.089452
19:55:49|0.089452
19:55:50|0.089452
19:55:51|0.089452
19:55:52|0.089452
19:55:54|0.089452
19:55:54|0.089452
19:55:55|0.089452
19:55:56|0.089452
19:55:58|0.089452
19:55:58|0.089452
19:55:59|0.089452
19:56:00|0.089452
19:56:01|0.089452
19:56:02|0.089452
19:56:03|0.089379
19:56:04|0.089379
19:56:05|0.089379
19:56:06|0.089379
19:56:07|0.089379
19:56:09|0.089379
19:56:10|0.089379
19:56:12|0.089379
19:56:13|0.089379
19:56:14|0.089379
19:56:15|0.089379
19:56:16|0.089379
19:56:17|0.089379
19:56:18|0.089379
19:56:18|0.089379
19:56:20|0.089379
19:56:21|0.089379
19:56:22|0.089379
19:56:23|0.089379
19:56:24|0.089379
19:56:25|0.089379
19:56:26|0.089379
19:56:27|0.089338
19:56:28|0.089338
19:56:29|0.089338
19:56:30|0.089338
19:56:31|0.089338
19:56:32|0.089338
19:56:33|0.089338
19:56:35|0.089338
19:56:35|0.089338
19:56:36|0.089338
19:56:37|0.089338
19:56:39|0.089338
19:56:39|0.089473
19:56:40|0.089473
19:56:41|0.089473
19:56:42|0.089473
19:56:43|0.089473
19:56:44|0.089473
19:56:45|0.089473
19:56:46|0.089473
19:56:48|0.089473
19:56:48|0.089473
19:56:49|0.089473
19:56:51|0.089473
19:56:52|0.089473
19:56:52|0.089473
19:56:54|0.089485
19:56:54|0.089485
19:56:55|0.089485
19:56:57|0.089485
19:56:57|0.089537
19:56:58|0.089537
19:56:59|0.089537
19:57:00|0.089537
19:57:01|0.089537
19:57:02|0.089537
19:57:03|0.089537
19:57:04|0.089537
19:57:05|0.089537
19:57:06|0.089442
19:57:07|0.089442
19:57:08|0.089442
19:57:10|0.089442
19:57:12|0.089413
19:57:13|0.089413
19:57:14|0.089385
19:57:16|0.089385
19:57:16|0.089391
19:57:17|0.089391
19:57:19|0.089391
19:57:19|0.089391
19:57:21|0.089391
19:57:22|0.089391
19:57:23|0.089391
19:57:23|0.089391
19:57:24|0.089391
19:57:26|0.089391
19:57:27|0.089391
19:57:28|0.089391
19:57:29|0.089391
19:57:30|0.089391
19:57:30|0.089395
19:57:32|0.089395
19:57:33|0.089404
19:57:34|0.089404
19:57:35|0.089404
19:57:36|0.089404
19:57:37|0.089404
19:57:37|0.089404
19:57:39|0.089404
19:57:40|0.089404
19:57:41|0.089404
19:57:41|0.089404
19:57:43|0.089404
19:57:44|0.089404
19:57:44|0.089404
19:57:46|0.089404
19:57:47|0.089404
19:57:48|0.089404
19:57:48|0.089404
19:57:50|0.089345
19:57:51|0.089345
19:57:52|0.089345
19:57:53|0.089345
19:57:54|0.089345
19:57:55|0.089361
19:57:56|0.089361
19:57:57|0.089361
19:57:58|0.089361
19:57:59|0.089361
19:58:00|0.089361
19:58:01|0.089361
19:58:02|0.089361
19:58:03|0.089361
19:58:04|0.089361
19:58:05|0.089361
19:58:06|0.089361
19:58:07|0.089361
19:58:08|0.089361
19:58:09|0.089361
19:58:10|0.089395
19:58:11|0.089395
19:58:13|0.089395
19:58:14|0.089395
19:58:14|0.089395
19:58:16|0.089395
19:58:17|0.089332
19:58:18|0.089332
19:58:19|0.089332
19:58:20|0.089332
19:58:22|0.089332
19:58:23|0.089332
19:58:24|0.089332
19:58:24|0.089332
19:58:25|0.089332
19:58:27|0.089332
19:58:28|0.089332
19:58:29|0.089332
19:58:30|0.089332
19:58:31|0.089332
19:58:32|0.089332
19:58:33|0.089332
19:58:34|0.089332
19:58:35|0.089332
19:58:36|0.089332
19:58:37|0.089332
19:58:38|0.089332
19:58:39|0.089332
19:58:40|0.089332
19:58:41|0.089332
19:58:42|0.089332
19:58:43|0.089332
19:58:44|0.089332
19:58:45|0.089332
19:58:46|0.089332
19:58:47|0.089332
19:58:48|0.089332
19:58:49|0.089332
19:58:50|0.089332
19:58:51|0.089332
19:58:52|0.089332
19:58:53|0.089332
19:58:54|0.089332
19:58:55|0.089332
19:58:56|0.089332
19:58:58|0.089332
19:58:59|0.089309
19:58:59|0.089309
19:59:01|0.089309
19:59:01|0.089309
19:59:02|0.089309
19:59:03|0.089309
19:59:05|0.089309
19:59:05|0.089309
19:59:06|0.089332
19:59:08|0.089332
19:59:10|0.089314
19:59:10|0.089314
19:59:12|0.089314
19:59:13|0.089314
19:59:14|0.089314
19:59:16|0.089314
19:59:16|0.089314
19:59:17|0.089314
19:59:19|0.089314
19:59:19|0.089314
19:59:21|0.089314
19:59:22|0.089314
19:59:22|0.089359
19:59:24|0.089359
19:59:25|0.089359
19:59:26|0.089359
19:59:28|0.089359
19:59:28|0.089359
19:59:29|0.089359
19:59:30|0.089359
19:59:31|0.089359
19:59:32|0.089359
19:59:34|0.089359
19:59:35|0.089359
19:59:36|0.089359
19:59:37|0.089359
19:59:38|0.089359
19:59:39|0.089359
19:59:40|0.089359
19:59:41|0.089422
19:59:42|0.089422
19:59:43|0.089422
19:59:44|0.089422
19:59:45|0.089422
19:59:47|0.089422
19:59:47|0.089422
19:59:48|0.089422
19:59:50|0.089521
19:59:51|0.089521
19:59:52|0.089521
19:59:53|0.089521
19:59:54|0.089521
19:59:55|0.089523
19:59:56|0.089537
19:59:57|0.089537
19:59:58|0.089537
19:59:59|0.089537
20:00:00|0.089567
20:00:02|0.089567
20:00:03|0.089588
20:00:04|0.089588
20:00:05|0.089588
20:00:06|0.089588
20:00:07|0.089615
20:00:09|0.0896
20:00:09|0.0896
20:00:11|0.0896
20:00:12|0.0896
20:00:13|0.0896
20:00:15|0.089622
20:00:16|0.089609
20:00:17|0.089609
20:00:18|0.08958
20:00:18|0.08958
20:00:20|0.08958
20:00:21|0.08958
20:00:21|0.089594
20:00:22|0.089594
20:00:24|0.089594
20:00:26|0.089594
20:00:27|0.089594
20:00:27|0.089594
20:00:28|0.089594
20:00:29|0.089594
20:00:30|0.089594
20:00:31|0.089594
20:00:33|0.089594
20:00:33|0.089467
20:00:35|0.089547
20:00:35|0.089525
20:00:36|0.089525
20:00:37|0.089525
20:00:38|0.089525
20:00:40|0.089525
20:00:40|0.089669
20:00:41|0.089669
20:00:42|0.089669
20:00:43|0.089606
20:00:44|0.089606
20:00:45|0.089606
20:00:46|0.089606
20:00:48|0.089606
20:00:48|0.089606
20:00:49|0.089606
20:00:50|0.089606
20:00:51|0.089606
20:00:53|0.089606
20:00:54|0.089606
20:00:54|0.089606
20:00:56|0.089606
20:00:57|0.089606
20:00:58|0.089606
20:00:58|0.089606
20:01:00|0.089606
20:01:01|0.089606
20:01:03|0.089606
20:01:04|0.089606
20:01:04|0.089606
20:01:05|0.089606
20:01:06|0.089533
20:01:08|0.089533
20:01:08|0.089533
20:01:09|0.089533
20:01:11|0.089488
20:01:12|0.089488
20:01:13|0.089488
20:01:14|0.089431
20:01:15|0.089404
20:01:16|0.089385
20:01:18|0.089385
20:01:19|0.089385
20:01:19|0.089397
20:01:21|0.089397
20:01:22|0.089397
20:01:23|0.089397
20:01:24|0.089397
20:01:25|0.089397
20:01:26|0.089397
20:01:27|0.089397
20:01:28|0.089397
20:01:29|0.089443
20:01:30|0.089443
20:01:31|0.089443
20:01:32|0.089404
20:01:33|0.089404
20:01:34|0.089404
20:01:34|0.089404
20:01:36|0.089483
20:01:37|0.089485
20:01:38|0.089485
20:01:39|0.089485
20:01:40|0.089485
20:01:41|0.089485
20:01:42|0.089485
20:01:43|0.089431
20:01:44|0.089431
20:01:45|0.089389
20:01:46|0.089389
20:01:47|0.089389
20:01:48|0.089389
20:01:49|0.089389
20:01:50|0.089389
20:01:51|0.089389
20:01:52|0.089389
20:01:53|0.089389
20:01:54|0.089389
20:01:56|0.089319
20:01:57|0.089319
20:01:58|0.089355
20:01:59|0.089355
20:02:00|0.089355
20:02:00|0.089355
20:02:01|0.089355
20:02:03|0.089297
20:02:03|0.089297
20:02:05|0.0893
20:02:06|0.0893
20:02:07|0.0893
20:02:08|0.089323
20:02:09|0.089252
20:02:10|0.089252
20:02:11|0.089252
20:02:12|0.089234
20:02:13|0.089234
20:02:14|0.089209
20:02:14|0.089209
20:02:16|0.089127
20:02:17|0.089127
20:02:19|0.089177
20:02:20|0.089177
20:02:21|0.089206
20:02:22|0.089206
20:02:23|0.089206
20:02:24|0.089206
20:02:25|0.089206
20:02:26|0.089206
20:02:27|0.089206
20:02:28|0.089219
20:02:29|0.089219
20:02:31|0.089219
20:02:31|0.089219
20:02:33|0.089219
20:02:34|0.089219
20:02:34|0.089177
20:02:35|0.089177
20:02:37|0.089177
20:02:38|0.089177
20:02:39|0.089177
20:02:40|0.089177
20:02:40|0.089177
20:02:42|0.089177
20:02:43|0.089177
20:02:44|0.089177
20:02:45|0.089177
20:02:46|0.089177
20:02:47|0.089177
20:02:48|0.089177
20:02:49|0.089177
20:02:50|0.089177
20:02:51|0.089239
20:02:52|0.089239
20:02:53|0.089239
20:02:54|0.089239
20:02:56|0.089239
20:02:56|0.089239
20:02:58|0.089239
20:02:58|0.089239
20:03:00|0.089276
20:03:00|0.089276
20:03:02|0.089276
20:03:03|0.089237
20:03:03|0.089237
20:03:04|0.089237
20:03:05|0.089237
20:03:07|0.089237
20:03:07|0.089237
20:03:09|0.089237
20:03:09|0.089237
20:03:10|0.089251
20:03:11|0.089233
20:03:12|0.089233
20:03:13|0.089233
20:03:15|0.089233
20:03:15|0.089177
20:03:16|0.089177
20:03:17|0.089177
20:03:18|0.089177
20:03:19|0.089177
20:03:21|0.089177
20:03:23|0.089177
20:03:24|0.089177
20:03:24|0.089177
20:03:26|0.089098
20:03:26|0.089098
20:03:28|0.089098
20:03:29|0.089098
20:03:30|0.089098
20:03:32|0.089116
20:03:33|0.089116
20:03:34|0.089031
20:03:34|0.089031
20:03:35|0.089031
20:03:36|0.089031
20:03:38|0.089031
20:03:39|0.088913
20:03:40|0.089035
20:03:40|0.089035
20:03:42|0.088999
20:03:42|0.088999
20:03:44|0.088999
20:03:45|0.088946
20:03:46|0.088946
20:03:47|0.089032
20:03:48|0.089032
20:03:49|0.089067
20:03:50|0.089067
20:03:51|0.089067
20:03:52|0.089067
20:03:53|0.089067
20:03:54|0.089067
20:03:55|0.089067
20:03:56|0.089067
20:03:58|0.089067
20:03:58|0.089067
20:03:59|0.089022
20:04:01|0.089022
20:04:02|0.089022
20:04:03|0.089022
20:04:04|0.089022
20:04:05|0.089022
20:04:06|0.088959
20:04:07|0.088959
20:04:08|0.088959
20:04:09|0.088959
20:04:11|0.088959
20:04:12|0.088959
20:04:13|0.088959
20:04:14|0.088959
20:04:15|0.089023
20:04:16|0.089023
20:04:17|0.089023
20:04:18|0.089023
20:04:20|0.089005
20:04:22|0.089005
20:04:22|0.089005
20:04:24|0.089005
20:04:25|0.089005
20:04:25|0.089005
20:04:27|0.089005
20:04:28|0.089005
20:04:28|0.089005
20:04:30|0.088977
20:04:31|0.088977
20:04:32|0.088977
20:04:33|0.088977
20:04:34|0.088977
20:04:35|0.089005
20:04:36|0.089005
20:04:36|0.089018
20:04:38|0.089018
20:04:40|0.089018
20:04:41|0.089018
20:04:42|0.089018
20:04:43|0.089018
20:04:44|0.089018
20:04:46|0.089018
20:04:47|0.089018
20:04:48|0.089018
20:04:49|0.089018
20:04:50|0.089018
20:04:51|0.089018
20:04:53|0.088981
20:04:53|0.088981
20:04:54|0.088981
20:04:56|0.088981
20:04:57|0.088981
20:04:58|0.088981
20:04:59|0.088981
20:05:01|0.08894
20:05:02|0.088769
20:05:04|0.088829
20:05:04|0.088832
20:05:05|0.088901
20:05:07|0.088901
20:05:07|0.088881
20:05:08|0.088983
20:05:10|0.088936
20:05:10|0.088936
20:05:12|0.088936
20:05:12|0.088947
20:05:13|0.088947
20:05:14|0.088895
20:05:16|0.08887
20:05:17|0.08887
20:05:18|0.08887
20:05:19|0.08887
20:05:20|0.08887
20:05:21|0.08887
20:05:22|0.08887
20:05:23|0.08887
20:05:25|0.08887
20:05:25|0.08887
20:05:27|0.08887
20:05:28|0.08887
20:05:29|0.088793
20:05:30|0.088874
20:05:31|0.088874
20:05:31|0.088874
20:05:33|0.088839
20:05:34|0.088839
20:05:34|0.088839
20:05:35|0.08884
20:05:36|0.08884
20:05:38|0.08884
20:05:39|0.08884
20:05:39|0.08884
20:05:41|0.08884
20:05:42|0.08884
20:05:43|0.08884
20:05:44|0.08884
20:05:46|0.08884
20:05:47|0.08884
20:05:48|0.08884
20:05:50|0.088919
20:05:51|0.088919
20:05:52|0.088919
20:05:53|0.088919
20:05:54|0.088886
20:05:55|0.088886
20:05:57|0.088886
20:05:58|0.088886
20:05:59|0.088886
20:06:00|0.088886
20:06:01|0.088886
20:06:02|0.088886
20:06:03|0.088898
20:06:04|0.088898
20:06:06|0.088889
20:06:07|0.088918
20:06:07|0.088918
20:06:08|0.088918
20:06:09|0.088918
20:06:10|0.088896
20:06:12|0.088965
20:06:12|0.088965
20:06:14|0.088965
20:06:14|0.088965
20:06:16|0.08896
20:06:16|0.08896
20:06:17|0.08896
20:06:19|0.088889
20:06:19|0.088889
20:06:21|0.088889
20:06:22|0.088942
20:06:23|0.088942
20:06:24|0.088942
20:06:25|0.089014
20:06:26|0.089014
20:06:27|0.089014
20:06:28|0.089071
20:06:29|0.089071
20:06:30|0.089071
20:06:31|0.089071
20:06:32|0.08905
20:06:34|0.088976
20:06:34|0.088976
20:06:35|0.088976
20:06:36|0.088976
20:06:38|0.088976
20:06:38|0.088976
20:06:40|0.088976
20:06:40|0.088976
20:06:41|0.088976
20:06:42|0.088976
20:06:43|0.088976
20:06:45|0.088976
20:06:45|0.088976
20:06:47|0.088976
20:06:49|0.088976
20:06:49|0.088976
20:06:51|0.088976
20:06:51|0.088976
20:06:52|0.088976
20:06:54|0.088976
20:06:55|0.088976
20:06:57|0.088976
20:06:57|0.088976
20:06:59|0.088976
20:07:00|0.088976
20:07:01|0.088976
20:07:01|0.088976
20:07:02|0.088976
20:07:03|0.088842
20:07:05|0.088842
20:07:05|0.088774
20:07:07|0.088774
20:07:08|0.088741
20:07:09|0.088735
20:07:10|0.088704
20:07:11|0.088686
20:07:12|0.088755
20:07:13|0.088753
20:07:14|0.08878
20:07:16|0.088848
20:07:17|0.088838
20:07:18|0.088838
20:07:18|0.088838
20:07:19|0.088838
20:07:21|0.088838
20:07:21|0.08876
20:07:22|0.08876
20:07:23|0.088767
20:07:25|0.088767
20:07:26|0.08868
20:07:26|0.08868
20:07:27|0.08868
20:07:28|0.08868
20:07:29|0.088694
20:07:30|0.088703
20:07:31|0.088703
20:07:32|0.088703
20:07:34|0.088703
20:07:34|0.088703
20:07:36|0.088701
20:07:36|0.088671
20:07:37|0.088671
20:07:39|0.088671
20:07:40|0.088671
20:07:40|0.088604
20:07:41|0.088604
20:07:43|0.088627
20:07:43|0.088627
20:07:44|0.088627
20:07:46|0.088712
20:07:47|0.088712
20:07:49|0.088712
20:07:49|0.088712
20:07:50|0.088712
20:07:52|0.088611
20:07:52|0.088611
20:07:53|0.088611
20:07:54|0.088611
20:07:56|0.088588
20:07:56|0.088588
20:07:58|0.088588
20:07:59|0.088588
20:08:01|0.088559
20:08:02|0.08855
20:08:03|0.088513
20:08:03|0.088539
20:08:05|0.088539
20:08:05|0.088539
20:08:07|0.088539
20:08:08|0.088537
20:08:09|0.088537
20:08:10|0.088537
20:08:11|0.088551
20:08:12|0.088557
20:08:13|0.088557
20:08:14|0.088551
20:08:16|0.088551
20:08:17|0.088551
20:08:17|0.088551
20:08:18|0.088696
20:08:20|0.088713
20:08:20|0.088748
20:08:22|0.088796
20:08:22|0.088834
20:08:23|0.088833
20:08:24|0.088833
20:08:26|0.088833
20:08:27|0.088833
20:08:28|0.088798
20:08:29|0.088758
20:08:30|0.088758
20:08:30|0.088726
20:08:31|0.088726
20:08:33|0.088688
20:08:33|0.088749
20:08:35|0.088749
20:08:36|0.088749
20:08:37|0.088649
20:08:37|0.088668
20:08:39|0.088668
20:08:39|0.088668
20:08:41|0.088541
20:08:42|0.088541
20:08:43|0.088572
20:08:44|0.088572
20:08:45|0.088535
20:08:46|0.088578
20:08:47|0.088578
20:08:49|0.088468
20:08:50|0.088528
20:08:51|0.08854
20:08:52|0.08854
20:08:54|0.088556
20:08:55|0.088528
20:08:56|0.088528
20:08:57|0.088528
20:08:58|0.088528
20:08:59|0.088528
20:09:00|0.088528
20:09:00|0.088528
20:09:02|0.088528
20:09:03|0.088464
20:09:04|0.088462
20:09:05|0.088462
20:09:06|0.088462
20:09:07|0.088426
20:09:08|0.088392
20:09:09|0.088361
20:09:10|0.088376
20:09:12|0.088347
20:09:13|0.088347
20:09:14|0.088347
20:09:15|0.088347
20:09:16|0.088331
20:09:17|0.088297
20:09:18|0.088297
20:09:19|0.088269
20:09:20|0.088316
20:09:21|0.088316
20:09:22|0.088278
20:09:23|0.088373
20:09:24|0.088439
20:09:25|0.088503
20:09:26|0.088513
20:09:27|0.088342
20:09:28|0.088386
20:09:29|0.088343
20:09:30|0.088322
20:09:31|0.088295
20:09:32|0.088299
20:09:33|0.088233
20:09:34|0.088233
20:09:35|0.088314
20:09:36|0.088314
20:09:37|0.08835
20:09:38|0.088404
20:09:39|0.088491
20:09:40|0.08848
20:09:41|0.088528
20:09:43|0.088565
20:09:43|0.088565
20:09:44|0.088643
20:09:45|0.088545
20:09:46|0.088587
20:09:47|0.088587
20:09:48|0.088571
20:09:49|0.088565
20:09:51|0.088528
20:09:52|0.088528
20:09:53|0.088528
20:09:54|0.088468
20:09:55|0.088438
20:09:56|0.088393
20:09:57|0.088352
20:09:57|0.088307
20:09:59|0.088307
20:10:00|0.088445
20:10:02|0.088418
20:10:02|0.08846
20:10:04|0.08846
20:10:04|0.08846
20:10:05|0.08846
20:10:07|0.08846
20:10:07|0.08846
20:10:08|0.088526
20:10:09|0.088475
20:10:10|0.088259
20:10:11|0.088259
20:10:12|0.08825
20:10:13|0.08825
20:10:14|0.08825
20:10:15|0.08825
20:10:16|0.088391
20:10:18|0.088391
20:10:19|0.088391
20:10:20|0.088391
20:10:21|0.088391
20:10:22|0.088312
20:10:23|0.088312
20:10:24|0.088312
20:10:25|0.088253
20:10:26|0.088253
20:10:27|0.088253
20:10:28|0.088253
20:10:29|0.088253
20:10:30|0.088253
20:10:31|0.088253
20:10:32|0.088215
20:10:33|0.088258
20:10:34|0.088294
20:10:35|0.088321
20:10:36|0.088321
20:10:37|0.088321
20:10:38|0.088321
20:10:39|0.088319
20:10:40|0.088319
20:10:41|0.08842
20:10:42|0.088465
20:10:43|0.088398
20:10:44|0.088319
20:10:45|0.088455
20:10:46|0.088329
20:10:47|0.0883
20:10:48|0.0883
20:10:49|0.0883
20:10:50|0.088315
20:10:51|0.088315
20:10:52|0.088308
20:10:53|0.088308
20:10:54|0.088239
20:10:55|0.088239
20:10:56|0.088208
20:10:57|0.088208
20:10:58|0.088208
20:10:59|0.088208
20:11:00|0.088208
20:11:01|0.088208
20:11:02|0.088257
20:11:04|0.088251
20:11:04|0.088251
20:11:05|0.088251
20:11:07|0.088408
20:11:08|0.088408
20:11:09|0.088471
20:11:10|0.088471
20:11:10|0.088471
20:11:12|0.088471
20:11:13|0.088471
20:11:14|0.088469
20:11:15|0.088434
20:11:16|0.088434
20:11:17|0.088395
20:11:18|0.088417
20:11:19|0.088417
20:11:20|0.088417
20:11:22|0.088559
20:11:23|0.088559
20:11:23|0.088595
20:11:25|0.0886
20:11:26|0.088643
20:11:27|0.088643
20:11:29|0.088571
20:11:30|0.088548
20:11:31|0.088557
20:11:31|0.088576
20:11:33|0.088576
20:11:34|0.088576
20:11:35|0.088576
20:11:36|0.088531
20:11:37|0.088531
20:11:38|0.088531
20:11:39|0.08846
20:11:40|0.08846
20:11:41|0.08846
20:11:42|0.08846
20:11:42|0.088575
20:11:44|0.088575
20:11:45|0.088575
20:11:46|0.088543
20:11:47|0.088543
20:11:48|0.088543
20:11:49|0.088475
20:11:50|0.088431
20:11:51|0.088391
20:11:51|0.088345
20:11:53|0.088345
20:11:54|0.088345
20:11:55|0.088345
20:11:56|0.088206
20:11:57|0.088206
20:11:58|0.088307
20:11:59|0.088307
20:12:00|0.088307
20:12:01|0.088326
20:12:02|0.088326
20:12:03|0.088326
20:12:04|0.088326
20:12:05|0.088326
20:12:06|0.088235
20:12:08|0.088235
20:12:10|0.088268
20:12:11|0.088268
20:12:13|0.088383
20:12:14|0.088302
20:12:16|0.088302
20:12:16|0.088264
20:12:17|0.088264
20:12:19|0.088354
20:12:20|0.088354
20:12:21|0.088354
20:12:23|0.088251
20:12:23|0.088365
20:12:24|0.088403
20:12:25|0.088445
20:12:26|0.088419
20:12:27|0.088419
20:12:29|0.088455
20:12:29|0.088541
20:12:31|0.088541
20:12:31|0.088493
20:12:32|0.088471
20:12:34|0.088471
20:12:34|0.088471
20:12:35|0.088471
20:12:36|0.088471
20:12:38|0.088471
20:12:38|0.088442
20:12:40|0.088442
20:12:41|0.088442
20:12:42|0.088442
20:12:43|0.088442
20:12:44|0.088442
20:12:45|0.088442
20:12:46|0.088442
20:12:47|0.088442
20:12:48|0.088455
20:12:49|0.088455
20:12:50|0.088455
20:12:51|0.088575
20:12:52|0.088575
20:12:53|0.088567
20:12:54|0.088567
20:12:55|0.088502
20:12:56|0.088502
20:12:57|0.088502
20:12:58|0.088502
20:12:59|0.088502
20:13:00|0.088502
20:13:01|0.088502
20:13:02|0.088475
20:13:03|0.0885
20:13:04|0.088533
20:13:05|0.088533
20:13:06|0.088458
20:13:07|0.088387
20:13:08|0.088391
20:13:09|0.088391
20:13:11|0.088413
20:13:12|0.088413
20:13:13|0.088413
20:13:14|0.088413
20:13:15|0.088345
20:13:16|0.088345
20:13:17|0.088276
20:13:18|0.088276
20:13:19|0.088276
20:13:20|0.088382
20:13:22|0.088382
20:13:23|0.08846
20:13:23|0.088445
20:13:25|0.088445
20:13:26|0.088494
20:13:26|0.088494
20:13:28|0.088494
20:13:28|0.088494
20:13:29|0.08845
20:13:31|0.08845
20:13:31|0.088444
20:13:32|0.088444
20:13:34|0.088444
20:13:35|0.088536
20:13:36|0.088536
20:13:37|0.088536
20:13:38|0.088536
20:13:38|0.088536
20:13:40|0.088536
20:13:40|0.088536
20:13:41|0.088536
20:13:43|0.088536
20:13:43|0.088536
20:13:45|0.088536
20:13:45|0.088536
20:13:47|0.088536
20:13:47|0.088536
20:13:48|0.088536
20:13:50|0.088536
20:13:51|0.088536
20:13:52|0.088471
20:13:53|0.088471
20:13:54|0.088536
20:13:54|0.088536
20:13:56|0.088536
20:13:57|0.088536
20:13:58|0.088536
20:14:00|0.088536
20:14:01|0.088536
20:14:02|0.088536
20:14:03|0.088536
20:14:03|0.088536
20:14:05|0.088586
20:14:05|0.088586
20:14:07|0.088586
20:14:07|0.088506
20:14:08|0.088623
20:14:11|0.088623
20:14:12|0.088581
20:14:14|0.088581
20:14:15|0.088561
20:14:16|0.088561
20:14:16|0.088561
20:14:18|0.088561
20:14:18|0.088841
20:14:19|0.088782
20:14:20|0.088782
20:14:21|0.088711
20:14:23|0.088711
20:14:24|0.088759
20:14:24|0.088701
20:14:26|0.088701
20:14:26|0.088701
20:14:28|0.088701
20:14:29|0.088701
20:14:29|0.088623
20:14:30|0.088605
20:14:31|0.088605
20:14:32|0.088674
20:14:33|0.088674
20:14:35|0.088674
20:14:35|0.088674
20:14:37|0.088674
20:14:38|0.088674
20:14:39|0.088674
20:14:40|0.088674
20:14:41|0.088674
20:14:42|0.088674
20:14:43|0.088728
20:14:44|0.088728
20:14:45|0.088769
20:14:47|0.08867
20:14:48|0.088716
20:14:48|0.088716
20:14:49|0.088716
20:14:51|0.088716
20:14:53|0.088716
20:14:54|0.088716
20:14:54|0.088731
20:14:55|0.08876
20:14:57|0.08876
20:14:58|0.088748
20:14:59|0.088748
20:14:59|0.088748
20:15:00|0.088733
20:15:02|0.088733
20:15:03|0.088733
20:15:05|0.088745
20:15:06|0.088745
20:15:06|0.088745
20:15:08|0.088745
20:15:09|0.088745
20:15:10|0.088745
20:15:11|0.088745
20:15:11|0.088745
20:15:12|0.088688
20:15:14|0.088688
20:15:14|0.088688
20:15:16|0.08874
20:15:17|0.08874
20:15:17|0.08874
20:15:18|0.08874
20:15:20|0.08874
20:15:20|0.08874
20:15:22|0.08874
20:15:22|0.088777
20:15:23|0.088777
20:15:24|0.088688
20:15:25|0.088688
20:15:27|0.088688
20:15:27|0.088688
20:15:28|0.088688
20:15:30|0.088623
20:15:31|0.088623
20:15:31|0.088623
20:15:32|0.088623
20:15:34|0.088623
20:15:35|0.088623
20:15:36|0.088623
20:15:37|0.088553
20:15:38|0.088553
20:15:39|0.088553
20:15:40|0.088553
20:15:41|0.088553
20:15:42|0.088553
20:15:43|0.088553
20:15:44|0.088553
20:15:46|0.088553
20:15:46|0.088553
20:15:47|0.088553
20:15:49|0.088475
20:15:50|0.088475
20:15:51|0.088494
20:15:52|0.088494
20:15:54|0.088494
20:15:54|0.088494
20:15:55|0.088509
20:15:57|0.088509
20:15:58|0.088509
20:15:58|0.088509
20:15:59|0.088509
20:16:01|0.088509
20:16:02|0.088509
20:16:03|0.088509
20:16:04|0.088509
20:16:05|0.088509
20:16:06|0.088345
20:16:07|0.088327
20:16:09|0.088327
20:16:10|0.088327
20:16:11|0.088327
20:16:11|0.088327
20:16:12|0.0883
20:16:13|0.088272
20:16:15|0.088272
20:16:16|0.088274
20:16:17|0.088274
20:16:18|0.08831
20:16:19|0.08831
20:16:20|0.08831
20:16:21|0.08831
20:16:22|0.088187
20:16:23|0.088187
20:16:24|0.088187
20:16:25|0.088152
20:16:26|0.088152
20:16:27|0.088152
20:16:28|0.088152
20:16:29|0.088156
20:16:30|0.088156
20:16:31|0.088156
20:16:32|0.088227
20:16:34|0.08826
20:16:34|0.08826
20:16:35|0.08826
20:16:36|0.088133
20:16:38|0.088133
20:16:39|0.088133
20:16:40|0.088133
20:16:41|0.088133
20:16:42|0.088133
20:16:43|0.08829
20:16:45|0.088198
20:16:46|0.088198
20:16:47|0.088198
20:16:48|0.088275
20:16:50|0.088342
20:16:51|0.088342
20:16:52|0.088342
20:16:54|0.08842
20:16:55|0.08842
20:16:56|0.08842
20:16:57|0.088457
20:16:57|0.088457
20:16:59|0.088457
20:17:00|0.088457
20:17:01|0.088281
20:17:02|0.088281
20:17:03|0.088267
20:17:04|0.088267
20:17:05|0.088263
20:17:06|0.088263
20:17:07|0.088263
20:17:08|0.088343
20:17:09|0.088354
20:17:10|0.088354
20:17:11|0.088354
20:17:12|0.088354
20:17:13|0.088354
20:17:14|0.088354
20:17:15|0.088391
20:17:16|0.088308
20:17:17|0.088308
20:17:18|0.088308
20:17:19|0.088308
20:17:21|0.088308
20:17:22|0.08823
20:17:23|0.088221
20:17:23|0.088281
20:17:24|0.088281
20:17:26|0.088281
20:17:27|0.08835
20:17:28|0.08835
20:17:29|0.088301
20:17:29|0.088329
20:17:31|0.088329
20:17:31|0.088329
20:17:33|0.088329
20:17:33|0.088329
20:17:34|0.088329
20:17:36|0.088329
20:17:36|0.088329
20:17:38|0.088329
20:17:39|0.088329
20:17:40|0.088329
20:17:41|0.088278
20:17:42|0.088278
20:17:42|0.088278
20:17:44|0.088278
20:17:45|0.088408
20:17:46|0.088408
20:17:47|0.08839
20:17:48|0.08839
20:17:49|0.088384
20:17:49|0.088384
20:17:51|0.088445
20:17:51|0.088445
20:17:53|0.088467
20:17:54|0.088467
20:17:55|0.088428
20:17:56|0.088428
20:17:57|0.088428
20:17:58|0.088428
20:17:59|0.088428
20:18:00|0.088282
20:18:01|0.088282
20:18:03|0.088391
20:18:04|0.088331
20:18:05|0.088331
20:18:06|0.088331
20:18:06|0.088331
20:18:08|0.088345
20:18:09|0.088345
20:18:09|0.088345
20:18:11|0.088345
20:18:12|0.088237
20:18:13|0.088237
20:18:14|0.088237
20:18:15|0.088237
20:18:16|0.088237
20:18:17|0.088318
20:18:17|0.088318
20:18:19|0.088318
20:18:20|0.088318
20:18:22|0.088318
20:18:22|0.088252
20:18:23|0.08825
20:18:25|0.08825
20:18:25|0.088191
20:18:26|0.088191
20:18:28|0.088191
20:18:28|0.088191
20:18:30|0.088191
20:18:30|0.088191
20:18:32|0.088191
20:18:33|0.088191
20:18:34|0.088191
20:18:35|0.088191
20:18:36|0.088112
20:18:37|0.08808
20:18:38|0.08808
20:18:39|0.08808
20:18:40|0.08808
20:18:41|0.08808
20:18:42|0.08808
20:18:43|0.08808
20:18:44|0.08808
20:18:45|0.088184
20:18:47|0.088094
20:18:47|0.088094
20:18:48|0.088094
20:18:49|0.088094
20:18:50|0.088094
20:18:51|0.088094
20:18:53|0.088081
20:18:54|0.088081
20:18:56|0.088153
20:18:56|0.088153
20:18:58|0.088153
20:18:59|0.088137
20:19:00|0.088094
20:19:01|0.088118
20:19:02|0.088118
20:19:03|0.088118
20:19:04|0.088118
20:19:05|0.088138
20:19:06|0.088259
20:19:08|0.088259
20:19:08|0.08816
20:19:09|0.08816
20:19:10|0.08816
20:19:11|0.08816
20:19:13|0.08816
20:19:14|0.08816
20:19:14|0.08816
20:19:15|0.08816
20:19:16|0.088085
20:19:17|0.088085
20:19:19|0.088085
20:19:20|0.088149
20:19:21|0.088149
20:19:21|0.088149
20:19:23|0.08816
20:19:24|0.08816
20:19:25|0.08817
20:19:26|0.08817
20:19:27|0.08817
20:19:28|0.08817
20:19:29|0.08817
20:19:30|0.08817
20:19:31|0.08812
20:19:32|0.08812
20:19:33|0.08812
20:19:34|0.08812
20:19:35|0.08812
20:19:37|0.08812
20:19:37|0.08812
20:19:38|0.08812
20:19:40|0.088086
20:19:40|0.088036
20:19:41|0.087997
20:19:42|0.088013
20:19:43|0.088108
20:19:44|0.088108
20:19:45|0.088162
20:19:46|0.088185
20:19:48|0.088185
20:19:49|0.0882
20:19:49|0.088115
20:19:50|0.088115
20:19:51|0.088115
20:19:53|0.088234
20:19:54|0.088234
20:19:55|0.08826
20:19:55|0.088187
20:19:56|0.088237
20:19:58|0.088237
20:19:58|0.088166
20:20:00|0.088166
20:20:01|0.08835
20:20:02|0.08835
20:20:03|0.088252
20:20:04|0.088391
20:20:05|0.088391
20:20:06|0.088391
20:20:07|0.088391
20:20:08|0.088391
20:20:09|0.088391
20:20:10|0.088391
20:20:11|0.088382
20:20:13|0.08834
20:20:13|0.088268
20:20:14|0.088268
20:20:15|0.088268
20:20:16|0.088268
20:20:17|0.088268
20:20:18|0.088268
20:20:19|0.088268
20:20:20|0.088268
20:20:21|0.088268
20:20:22|0.088268
20:20:23|0.088268
20:20:24|0.088268
20:20:25|0.088268
20:20:26|0.088268
20:20:27|0.088268
20:20:29|0.088268
20:20:30|0.088268
20:20:30|0.088268
20:20:31|0.088313
20:20:32|0.088286
20:20:33|0.088199
20:20:34|0.088199
20:20:35|0.08816
20:20:36|0.088086
20:20:37|0.088054
20:20:39|0.088054
20:20:39|0.08804
20:20:40|0.088039
20:20:41|0.088039
20:20:42|0.088039
20:20:43|0.088039
20:20:44|0.087973
20:20:45|0.088034
20:20:47|0.088034
20:20:48|0.088035
20:20:50|0.088024
20:20:51|0.088032
20:20:52|0.088207
20:20:53|0.088097
20:20:53|0.088174
20:20:55|0.088072
20:20:55|0.088072
20:20:56|0.088072
20:20:58|0.088072
20:20:59|0.088072
20:21:00|0.08805
20:21:02|0.08805
20:21:03|0.088141
20:21:03|0.088185
20:21:05|0.088252
20:21:05|0.088252
20:21:06|0.088252
20:21:08|0.088252
20:21:09|0.088252
20:21:10|0.088252
20:21:12|0.088252
20:21:13|0.088306
20:21:14|0.088306
20:21:14|0.08834
20:21:15|0.08834
20:21:16|0.088323
20:21:18|0.088323
20:21:20|0.088192
20:21:21|0.088192
20:21:22|0.088196
20:21:23|0.088196
20:21:24|0.088196
20:21:26|0.088215
20:21:26|0.088215
20:21:28|0.088215
20:21:28|0.088215
20:21:29|0.088215
20:21:31|0.088215
20:21:31|0.08818
20:21:33|0.08818
20:21:34|0.088106
20:21:35|0.088106
20:21:36|0.088106
20:21:37|0.088106
20:21:38|0.088216
20:21:39|0.088216
20:21:40|0.088216
20:21:41|0.088216
20:21:42|0.088216
20:21:43|0.088216
20:21:44|0.088216
20:21:45|0.088148
20:21:46|0.088148
20:21:47|0.088148
20:21:49|0.088148
20:21:49|0.088148
20:21:50|0.088148
20:21:51|0.088148
20:21:52|0.088148
20:21:53|0.088148
20:21:55|0.08826
20:21:55|0.08826
20:21:56|0.088332
20:21:58|0.088332
20:21:59|0.088332
20:22:00|0.088332
20:22:01|0.088332
20:22:01|0.088317
20:22:03|0.088317
20:22:04|0.088342
20:22:05|0.088342
20:22:06|0.088342
20:22:07|0.088333
20:22:08|0.088333
20:22:09|0.088333
20:22:10|0.088333
20:22:11|0.088333
20:22:12|0.088319
20:22:13|0.088298
20:22:14|0.088321
20:22:15|0.088321
20:22:16|0.088321
20:22:18|0.088321
20:22:19|0.088299
20:22:20|0.088333
20:22:20|0.088333
20:22:22|0.088333
20:22:23|0.088333
20:22:24|0.088333
20:22:25|0.088333
20:22:26|0.088374
20:22:28|0.088374
20:22:28|0.088374
20:22:29|0.088429
20:22:30|0.088429
20:22:32|0.088429
20:22:32|0.088429
20:22:33|0.088429
20:22:34|0.088429
20:22:35|0.0884
20:22:37|0.0884
20:22:37|0.0884
20:22:39|0.088523
20:22:39|0.088462
20:22:40|0.088462
20:22:42|0.088482
20:22:43|0.088482
20:22:43|0.088502
20:22:45|0.088502
20:22:45|0.088493
20:22:46|0.088493
20:22:47|0.088493
20:22:48|0.088493
20:22:49|0.088493
20:22:51|0.088389
20:22:53|0.088362
20:22:54|0.088382
20:22:55|0.088382
20:22:56|0.088385
20:22:57|0.088385
20:22:59|0.088385
20:22:59|0.088385
20:23:01|0.088385
20:23:02|0.088385
20:23:02|0.088385
20:23:04|0.088385
20:23:05|0.088385
20:23:06|0.088345
20:23:07|0.088345
20:23:07|0.088345
20:23:09|0.088345
20:23:10|0.088358
20:23:11|0.088358
20:23:11|0.088262
20:23:13|0.088262
20:23:14|0.088262
20:23:15|0.088262
20:23:16|0.088342
20:23:17|0.088396
20:23:17|0.088396
20:23:19|0.088396
20:23:20|0.088396
20:23:21|0.088438
20:23:22|0.088402
20:23:23|0.088445
20:23:24|0.088445
20:23:25|0.088428
20:23:26|0.088428
20:23:27|0.088428
20:23:28|0.088409
20:23:29|0.088409
20:23:30|0.088409
20:23:31|0.088409
20:23:32|0.088409
20:23:33|0.088409
20:23:34|0.088432
20:23:35|0.088432
20:23:37|0.088421
20:23:37|0.088421
20:23:38|0.0884
20:23:39|0.0884
20:23:40|0.0884
20:23:41|0.0884
20:23:42|0.0884
20:23:44|0.0884
20:23:44|0.0884
20:23:45|0.0884
20:23:46|0.0884
20:23:48|0.0884
20:23:49|0.0884
20:23:50|0.0884
20:23:50|0.0884
20:23:51|0.0884
20:23:53|0.0884
20:23:54|0.0884
20:23:55|0.0884
20:23:56|0.0884
20:23:56|0.0884
20:23:57|0.0884
20:23:59|0.0884
20:24:00|0.0884
20:24:02|0.0884
20:24:03|0.0884
20:24:04|0.0884
20:24:05|0.0884
20:24:06|0.0884
20:24:06|0.0884
20:24:07|0.0884
20:24:09|0.0884
20:24:10|0.0884
20:24:11|0.0884
20:24:12|0.0884
20:24:13|0.088414
20:24:14|0.088414
20:24:15|0.088395
20:24:16|0.088345
20:24:18|0.088278
20:24:18|0.088278
20:24:20|0.088278
20:24:21|0.088234
20:24:22|0.088251
20:24:23|0.088297
20:24:24|0.088297
20:24:25|0.088297
20:24:26|0.088297
20:24:27|0.088224
20:24:28|0.088224
20:24:29|0.088224
20:24:30|0.088224
20:24:31|0.088224
20:24:32|0.088224
20:24:33|0.088243
20:24:34|0.088243
20:24:35|0.088243
20:24:36|0.088243
20:24:37|0.088243
20:24:38|0.088243
20:24:39|0.088139
20:24:40|0.088124
20:24:41|0.088124
20:24:42|0.088079
20:24:43|0.088079
20:24:44|0.088041
20:24:45|0.088041
20:24:46|0.08818
20:24:47|0.088183
20:24:48|0.088183
20:24:49|0.088183
20:24:50|0.088183
20:24:51|0.088183
20:24:53|0.088161
20:24:55|0.088161
20:24:55|0.08817
20:24:57|0.08817
20:24:58|0.08815
20:24:59|0.08815
20:25:00|0.08815
20:25:01|0.08815
20:25:02|0.08815
20:25:03|0.08815
20:25:05|0.088117
20:25:06|0.088206
20:25:07|0.088088
20:25:08|0.088088
20:25:09|0.088088
20:25:10|0.088088
20:25:11|0.088088
20:25:12|0.088088
20:25:13|0.088088
20:25:13|0.088125
20:25:14|0.088125
20:25:16|0.088125
20:25:17|0.088125
20:25:18|0.088125
20:25:19|0.088125
20:25:20|0.088125
20:25:21|0.088243
20:25:22|0.088315
20:25:24|0.088315
20:25:24|0.088386
20:25:25|0.088386
20:25:26|0.088386
20:25:27|0.088386
20:25:28|0.08839
20:25:29|0.08839
20:25:31|0.088445
20:25:31|0.088445
20:25:32|0.088445
20:25:33|0.088412
20:25:34|0.088413
20:25:35|0.088413
20:25:36|0.088413
20:25:37|0.088413
20:25:38|0.088413
20:25:39|0.088413
20:25:40|0.088413
20:25:42|0.088413
20:25:43|0.088413
20:25:44|0.088413
20:25:45|0.088413
20:25:46|0.088413
20:25:47|0.088413
20:25:48|0.088571
20:25:49|0.088571
20:25:50|0.088571
20:25:51|0.088635
20:25:53|0.088635
20:25:53|0.088758
20:25:54|0.088648
20:25:56|0.088648
20:25:57|0.088648
20:25:58|0.088763
20:25:59|0.088763
20:26:00|0.088763
20:26:01|0.088763
20:26:02|0.088763
20:26:03|0.088763
20:26:04|0.088763
20:26:05|0.088763
20:26:06|0.088763
20:26:07|0.088511
20:26:08|0.088475
20:26:09|0.088475
20:26:10|0.088592
20:26:11|0.088467
20:26:12|0.088457
20:26:13|0.088486
20:26:14|0.088486
20:26:15|0.088486
20:26:16|0.088399
20:26:17|0.088399
20:26:19|0.088471
20:26:19|0.088472
20:26:20|0.088472
20:26:22|0.088472
20:26:22|0.088472
20:26:23|0.088439
20:26:24|0.088439
20:26:25|0.088345
20:26:26|0.088345
20:26:28|0.088345
20:26:28|0.088345
20:26:29|0.088345
20:26:31|0.088345
20:26:32|0.088345
20:26:32|0.088361
20:26:34|0.088414
20:26:34|0.088477
20:26:36|0.088445
20:26:37|0.088504
20:26:38|0.088504
20:26:39|0.088504
20:26:40|0.088504
20:26:41|0.088504
20:26:41|0.088504
20:26:42|0.088504
20:26:43|0.088494
20:26:44|0.088494
20:26:46|0.088494
20:26:46|0.088494
20:26:48|0.088494
20:26:48|0.088494
20:26:50|0.088494
20:26:50|0.088575
20:26:52|0.088575
20:26:54|0.088549
20:26:54|0.088549
20:26:56|0.088549
20:26:57|0.088549
20:26:57|0.088537
20:27:00|0.088537
20:27:00|0.088537
20:27:01|0.088537
20:27:02|0.088475
20:27:03|0.088475
20:27:04|0.088475
20:27:05|0.08853
20:27:07|0.08853
20:27:08|0.088498
20:27:09|0.088498
20:27:10|0.088498
20:27:11|0.088519
20:27:12|0.088519
20:27:13|0.088519
20:27:14|0.088519
20:27:15|0.088561
20:27:16|0.088561
20:27:16|0.088585
20:27:17|0.088585
20:27:18|0.088585
20:27:19|0.088585
20:27:20|0.088585
20:27:21|0.088575
20:27:23|0.088575
20:27:24|0.088575
20:27:25|0.088512
20:27:26|0.088512
20:27:27|0.088512
20:27:29|0.088512
20:27:30|0.088512
20:27:31|0.088512
20:27:32|0.088512
20:27:32|0.088512
20:27:34|0.088512
20:27:35|0.088512
20:27:36|0.088512
20:27:37|0.088512
20:27:37|0.088512
20:27:38|0.088512
20:27:40|0.088545
20:27:40|0.088545
20:27:41|0.088545
20:27:42|0.088545
20:27:44|0.088545
20:27:45|0.08848
20:27:46|0.08848
20:27:47|0.088542
20:27:48|0.088542
20:27:49|0.088542
20:27:50|0.088542
20:27:52|0.088542
20:27:52|0.088542
20:27:54|0.088566
20:27:56|0.088566
20:27:57|0.088555
20:27:57|0.088548
20:27:59|0.08862
20:28:00|0.08862
20:28:01|0.08862
20:28:01|0.08862
20:28:03|0.088548
20:28:04|0.088548
20:28:05|0.088548
20:28:06|0.088548
20:28:07|0.088548
20:28:08|0.088548
20:28:08|0.088548
20:28:10|0.088513
20:28:11|0.088513
20:28:12|0.088513
20:28:13|0.088513
20:28:14|0.088513
20:28:15|0.088513
20:28:15|0.088513
20:28:17|0.088513
20:28:18|0.088513
20:28:19|0.088513
20:28:20|0.088513
20:28:21|0.088513
20:28:22|0.088466
20:28:23|0.088466
20:28:24|0.088466
20:28:25|0.088466
20:28:26|0.088466
20:28:27|0.088466
20:28:28|0.088466
20:28:29|0.088466
20:28:30|0.088466
20:28:31|0.088466
20:28:32|0.088466
20:28:33|0.088466
20:28:34|0.088466
20:28:35|0.088458
20:28:36|0.088458
20:28:37|0.088458
20:28:38|0.088458
20:28:39|0.088458
20:28:40|0.088406
20:28:41|0.088406
20:28:42|0.088406
20:28:43|0.088406
20:28:44|0.088406
20:28:45|0.088406
20:28:46|0.088406
20:28:47|0.088406
20:28:48|0.088406
20:28:49|0.088406
20:28:50|0.088406
20:28:51|0.088406
20:28:52|0.088413
20:28:53|0.088413
20:28:55|0.088413
20:28:56|0.088413
20:28:58|0.088413
20:28:58|0.088413
20:28:59|0.088413
20:29:01|0.088413
20:29:01|0.088413
20:29:03|0.088413
20:29:03|0.088413
20:29:05|0.088413
20:29:06|0.088417
20:29:07|0.088459
20:29:08|0.088472
20:29:09|0.088472
20:29:10|0.088472
20:29:11|0.088472
20:29:12|0.088472
20:29:13|0.088472
20:29:14|0.088472
20:29:15|0.088472
20:29:16|0.088472
20:29:17|0.088472
20:29:18|0.088472
20:29:19|0.088472
20:29:20|0.088472
20:29:21|0.088472
20:29:22|0.088472
20:29:23|0.088467
20:29:24|0.088467
20:29:25|0.088467
20:29:26|0.088467
20:29:27|0.088467
20:29:28|0.088467
20:29:29|0.088467
20:29:30|0.088467
20:29:31|0.088467
20:29:32|0.088467
20:29:33|0.088467
20:29:34|0.088612
20:29:35|0.088612
20:29:36|0.088612
20:29:37|0.088612
20:29:38|0.088612
20:29:39|0.088612
20:29:40|0.088597
20:29:41|0.088597
20:29:43|0.088597
20:29:43|0.088597
20:29:45|0.088597
20:29:45|0.088597
20:29:46|0.088597
20:29:48|0.088597
20:29:48|0.088529
20:29:50|0.088529
20:29:50|0.088529
20:29:51|0.088529
20:29:52|0.088529
20:29:53|0.088529
20:29:54|0.088594
20:29:56|0.088594
20:29:57|0.088594
20:29:59|0.088594
20:30:01|0.088594
20:30:02|0.088594
20:30:02|0.088594
20:30:04|0.088594
20:30:06|0.088707
20:30:06|0.088707
20:30:07|0.088707
20:30:08|0.088707
20:30:09|0.08875
20:30:10|0.08875
20:30:11|0.08875
20:30:12|0.08875
20:30:13|0.08875
20:30:14|0.088741
20:30:15|0.088741
20:30:16|0.08878
20:30:17|0.08878
20:30:19|0.088835
20:30:20|0.088835
20:30:20|0.08887
20:30:22|0.08887
20:30:22|0.08887
20:30:24|0.08887
20:30:25|0.08887
20:30:25|0.088843
20:30:26|0.08887
20:30:27|0.08887
20:30:29|0.08887
20:30:30|0.08887
20:30:31|0.08887
20:30:32|0.08887
20:30:33|0.08887
20:30:34|0.08887
20:30:36|0.089
20:30:36|0.089
20:30:37|0.089
20:30:39|0.089
20:30:39|0.089
20:30:40|0.089
20:30:41|0.089
20:30:42|0.089
20:30:43|0.089
20:30:45|0.089
20:30:45|0.089
20:30:46|0.089024
20:30:47|0.089024
20:30:48|0.089024
20:30:49|0.089024
20:30:50|0.089024
20:30:51|0.089024
20:30:52|0.089052
20:30:53|0.089052
20:30:55|0.089052
20:30:56|0.089052
20:30:56|0.089052
20:30:58|0.089052
20:30:58|0.089052
20:31:00|0.089052
20:31:01|0.089052
20:31:02|0.089001
20:31:04|0.089
20:31:04|0.089
20:31:05|0.089
20:31:07|0.089
20:31:08|0.089
20:31:08|0.089
20:31:09|0.088972
20:31:11|0.088972
20:31:11|0.088972
20:31:12|0.088972
20:31:14|0.088972
20:31:14|0.088972
20:31:16|0.088972
20:31:17|0.088972
20:31:19|0.089017
20:31:19|0.089017
20:31:20|0.088991
20:31:22|0.088991
20:31:22|0.088991
20:31:23|0.088991
20:31:24|0.088991
20:31:26|0.088991
20:31:26|0.088991
20:31:27|0.089086
20:31:28|0.089086
20:31:30|0.089086
20:31:30|0.089086
20:31:31|0.089086
20:31:32|0.089086
20:31:34|0.089086
20:31:34|0.089086
20:31:36|0.089086
20:31:36|0.089086
20:31:37|0.089086
20:31:38|0.089086
20:31:39|0.089086
20:31:40|0.089086
20:31:42|0.089086
20:31:43|0.088964
20:31:45|0.088964
20:31:45|0.088964
20:31:46|0.088964
20:31:47|0.088964
20:31:48|0.088964
20:31:49|0.088964
20:31:51|0.088964
20:31:51|0.088964
20:31:52|0.088964
20:31:53|0.088964
20:31:54|0.089034
20:31:55|0.089034
20:31:56|0.089
20:31:59|0.089
20:32:00|0.088959
20:32:02|0.088959
20:32:02|0.089006
20:32:04|0.089006
20:32:05|0.089006
20:32:05|0.088985
20:32:07|0.088985
20:32:08|0.089011
20:32:09|0.089043
20:32:10|0.089043
20:32:11|0.089043
20:32:12|0.089043
20:32:13|0.089043
20:32:15|0.089043
20:32:15|0.089043
20:32:17|0.089005
20:32:18|0.089005
20:32:18|0.089005
20:32:19|0.089005
20:32:21|0.089102
20:32:21|0.089102
20:32:22|0.089102
20:32:24|0.089102
20:32:25|0.089102
20:32:25|0.089102
20:32:26|0.089102
20:32:28|0.089102
20:32:28|0.089182
20:32:29|0.089225
20:32:31|0.089225
20:32:32|0.089209
20:32:33|0.089209
20:32:33|0.089209
20:32:34|0.089304
20:32:35|0.089304
20:32:36|0.089304
20:32:38|0.089304
20:32:38|0.089303
20:32:40|0.089303
20:32:41|0.089303
20:32:41|0.089303
20:32:43|0.089308
20:32:44|0.089308
20:32:45|0.089308
20:32:46|0.089308
20:32:47|0.089308
20:32:48|0.089308
20:32:49|0.089308
20:32:50|0.089308
20:32:51|0.089308
20:32:52|0.08942
20:32:53|0.08942
20:32:54|0.08942
20:32:55|0.08942
20:32:56|0.08942
20:32:57|0.089319
20:32:58|0.089319
20:32:59|0.089319
20:33:00|0.089319
20:33:01|0.089319
20:33:02|0.089398
20:33:03|0.089398
20:33:04|0.089398
20:33:05|0.089398
20:33:06|0.089398
20:33:08|0.089398
20:33:09|0.089314
20:33:10|0.089375
20:33:10|0.089375
20:33:11|0.089375
20:33:13|0.089375
20:33:14|0.089375
20:33:14|0.089375
20:33:16|0.089375
20:33:16|0.089375
20:33:18|0.089394
20:33:19|0.089394
20:33:19|0.089394
20:33:21|0.089456
20:33:22|0.089485
20:33:22|0.089485
20:33:24|0.089485
20:33:24|0.089485
20:33:26|0.089574
20:33:27|0.089572
20:33:28|0.089497
20:33:29|0.089479
20:33:30|0.089479
20:33:31|0.089479
20:33:31|0.089479
20:33:32|0.089479
20:33:34|0.089479
20:33:35|0.089485
20:33:36|0.089485
20:33:37|0.089485
20:33:39|0.089485
20:33:39|0.089485
20:33:40|0.089485
20:33:42|0.089485
20:33:42|0.089485
20:33:44|0.089485
20:33:44|0.089429
20:33:46|0.089429
20:33:47|0.08943
20:33:48|0.08943
20:33:49|0.08943
20:33:50|0.08943
20:33:51|0.08943
20:33:52|0.089411
20:33:53|0.089411
20:33:54|0.089432
20:33:55|0.089432
20:33:56|0.089432
20:33:57|0.089432
20:33:58|0.089432
20:33:59|0.089432
20:34:01|0.089432
20:34:02|0.089385
20:34:03|0.089335
20:34:04|0.089335
20:34:06|0.089335
20:34:07|0.089335
20:34:08|0.089469
20:34:08|0.089488
20:34:10|0.089488
20:34:10|0.089488
20:34:12|0.089488
20:34:13|0.089518
20:34:14|0.089518
20:34:15|0.089518
20:34:16|0.089518
20:34:17|0.089518
20:34:18|0.089511
20:34:19|0.089511
20:34:20|0.08958
20:34:21|0.08958
20:34:22|0.08958
20:34:23|0.08958
20:34:24|0.089611
20:34:25|0.089611
20:34:26|0.089611
20:34:27|0.089611
20:34:28|0.089611
20:34:29|0.089601
20:34:30|0.089601
20:34:31|0.089601
20:34:32|0.089601
20:34:33|0.089601
20:34:34|0.089601
20:34:35|0.089601
20:34:36|0.089601
20:34:37|0.089601
20:34:38|0.089601
20:34:39|0.089601
20:34:40|0.089601
20:34:41|0.089601
20:34:42|0.089601
20:34:43|0.089601
20:34:44|0.089615
20:34:45|0.089615
20:34:46|0.089615
20:34:47|0.089615
20:34:49|0.089615
20:34:49|0.089615
20:34:50|0.089615
20:34:51|0.089615
20:34:52|0.089615
20:34:53|0.089615
20:34:54|0.089615
20:34:55|0.089615
20:34:56|0.089615
20:34:57|0.089615
20:34:58|0.089615
20:34:59|0.089615
20:35:00|0.0896
20:35:02|0.0896
20:35:04|0.0896
20:35:05|0.089612
20:35:05|0.089612
20:35:07|0.089612
20:35:08|0.089612
20:35:09|0.089612
20:35:10|0.089612
20:35:11|0.089612
20:35:12|0.089612
20:35:13|0.089612
20:35:14|0.089656
20:35:15|0.089656
20:35:16|0.089656
20:35:17|0.089644
20:35:18|0.089644
20:35:19|0.089644
20:35:21|0.089644
20:35:22|0.089644
20:35:23|0.089618
20:35:24|0.089618
20:35:25|0.089618
20:35:26|0.089618
20:35:26|0.089618
20:35:27|0.089578
20:35:29|0.089578
20:35:29|0.089611
20:35:30|0.089555
20:35:32|0.089517
20:35:32|0.089517
20:35:33|0.089517
20:35:35|0.089517
20:35:36|0.089517
20:35:37|0.089517
20:35:38|0.089517
20:35:39|0.089517
20:35:40|0.089517
20:35:41|0.089517
20:35:42|0.089517
20:35:43|0.089517
20:35:44|0.089517
20:35:45|0.089517
20:35:46|0.089517
20:35:47|0.089517
20:35:48|0.089517
20:35:49|0.089517
20:35:50|0.089619
20:35:51|0.089619
20:35:52|0.089619
20:35:53|0.089619
20:35:54|0.089619
20:35:55|0.08956
20:35:56|0.08956
20:35:57|0.08956
20:35:58|0.08956
20:35:59|0.08956
20:36:00|0.08956
20:36:01|0.08956
20:36:03|0.089531
20:36:04|0.089536
20:36:06|0.089574
20:36:06|0.089581
20:36:07|0.089581
20:36:09|0.089581
20:36:10|0.089581
20:36:11|0.089581
20:36:12|0.089581
20:36:13|0.089449
20:36:14|0.089449
20:36:15|0.089449
20:36:16|0.089449
20:36:17|0.089409
20:36:18|0.089409
20:36:19|0.089409
20:36:20|0.089467
20:36:22|0.089467
20:36:22|0.089467
20:36:24|0.089467
20:36:24|0.089467
20:36:25|0.089339
20:36:27|0.089339
20:36:27|0.089339
20:36:29|0.089339
20:36:30|0.089339
20:36:30|0.089339
20:36:32|0.089339
20:36:33|0.089466
20:36:34|0.089466
20:36:35|0.089466
20:36:36|0.089466
20:36:37|0.08943
20:36:38|0.089446
20:36:39|0.089394
20:36:40|0.089394
20:36:41|0.089394
20:36:42|0.089401
20:36:43|0.089401
20:36:44|0.089401
20:36:45|0.089401
20:36:46|0.089401
20:36:47|0.089401
20:36:48|0.089401
20:36:49|0.089401
20:36:50|0.089401
20:36:52|0.089401
20:36:52|0.089401
20:36:54|0.089401
20:36:55|0.089401
20:36:56|0.089401
20:36:56|0.089401
20:36:58|0.089401
20:36:58|0.089401
20:36:59|0.089401
20:37:01|0.089401
20:37:02|0.089385
20:37:03|0.089385
20:37:05|0.089385
20:37:06|0.089385
20:37:07|0.089385
20:37:07|0.089385
20:37:09|0.089385
20:37:09|0.089385
20:37:11|0.089385
20:37:12|0.089373
20:37:14|0.089373
20:37:14|0.089373
20:37:16|0.089336
20:37:16|0.089373
20:37:18|0.089373
20:37:18|0.089373
20:37:19|0.089373
20:37:21|0.089373
20:37:22|0.089373
20:37:23|0.089373
20:37:24|0.089373
20:37:25|0.089373
20:37:26|0.089373
20:37:27|0.089373
20:37:28|0.089364
20:37:29|0.089364
20:37:30|0.089364
20:37:31|0.089364
20:37:32|0.089364
20:37:33|0.089364
20:37:34|0.089254
20:37:35|0.089254
20:37:36|0.089254
20:37:37|0.089254
20:37:38|0.089295
20:37:39|0.089295
20:37:40|0.089295
20:37:41|0.089295
20:37:42|0.089295
20:37:43|0.089295
20:37:44|0.089295
20:37:45|0.089295
20:37:46|0.089295
20:37:47|0.089268
20:37:48|0.089268
20:37:49|0.089206
20:37:50|0.089246
20:37:51|0.089246
20:37:52|0.089174
20:37:53|0.089174
20:37:55|0.089174
20:37:55|0.089174
20:37:56|0.089053
20:37:57|0.089053
20:37:59|0.089053
20:38:00|0.089053
20:38:01|0.089053
20:38:02|0.089048
20:38:03|0.089048
20:38:05|0.089048
20:38:06|0.089048
20:38:06|0.089102
20:38:08|0.089102
20:38:09|0.089102
20:38:09|0.089102
20:38:10|0.08913
20:38:11|0.08913
20:38:12|0.08913
20:38:14|0.08913
20:38:15|0.089078
20:38:16|0.089078
20:38:17|0.089105
20:38:18|0.089105
20:38:19|0.089105
20:38:20|0.089051
20:38:21|0.089051
20:38:22|0.089045
20:38:23|0.089045
20:38:24|0.089045
20:38:25|0.089045
20:38:26|0.089045
20:38:27|0.089045
20:38:28|0.089045
20:38:29|0.088995
20:38:30|0.088995
20:38:31|0.088995
20:38:33|0.088995
20:38:34|0.088995
20:38:35|0.088995
20:38:35|0.088995
20:38:36|0.088995
20:38:37|0.088995
20:38:39|0.088995
20:38:40|0.088973
20:38:40|0.088935
20:38:42|0.088935
20:38:42|0.088935
20:38:43|0.088935
20:38:44|0.088935
20:38:46|0.088935
20:38:46|0.088935
20:38:47|0.088935
20:38:49|0.088935
20:38:49|0.088935
20:38:51|0.088935
20:38:52|0.088935
20:38:53|0.088935
20:38:54|0.088935
20:38:55|0.088935
20:38:57|0.089
20:38:58|0.088881
20:38:58|0.088881
20:39:00|0.088881
20:39:00|0.088881
20:39:01|0.088881
20:39:02|0.088881
20:39:03|0.088881
20:39:05|0.088881
20:39:07|0.088881
20:39:07|0.088881
20:39:09|0.088881
20:39:10|0.088881
20:39:11|0.088881
20:39:11|0.088881
20:39:12|0.088881
20:39:13|0.088881
20:39:14|0.088955
20:39:15|0.088955
20:39:17|0.088955
20:39:19|0.088955
20:39:19|0.088955
20:39:20|0.088955
20:39:21|0.088955
20:39:23|0.088955
20:39:24|0.088955
20:39:25|0.088955
20:39:26|0.088905
20:39:26|0.088905
20:39:27|0.088905
20:39:29|0.088905
20:39:30|0.088905
20:39:31|0.088905
20:39:32|0.088905
20:39:34|0.088905
20:39:34|0.088905
20:39:36|0.089028
20:39:37|0.089028
20:39:38|0.089028
20:39:39|0.089028
20:39:40|0.089028
20:39:41|0.089028
20:39:41|0.089028
20:39:42|0.089028
20:39:43|0.089028
20:39:45|0.089028
20:39:45|0.089028
20:39:47|0.089028
20:39:47|0.089028
20:39:49|0.089028
20:39:50|0.089028
20:39:51|0.089028
20:39:52|0.089028
20:39:53|0.089028
20:39:54|0.089028
20:39:55|0.089028
20:39:56|0.088883
20:39:57|0.088883
20:39:58|0.088883
20:39:59|0.088993
20:40:00|0.088993
20:40:01|0.088882
20:40:02|0.088882
20:40:03|0.088865
20:40:05|0.088865
20:40:06|0.088863
20:40:08|0.088863
20:40:09|0.088863
20:40:10|0.088863
20:40:11|0.088863
20:40:13|0.088863
20:40:14|0.088902
20:40:14|0.088901
20:40:15|0.088947
20:40:17|0.088947
20:40:18|0.088947
20:40:19|0.089025
20:40:20|0.089025
20:40:21|0.08901
20:40:22|0.08901
20:40:23|0.08901
20:40:24|0.08901
20:40:25|0.08901
20:40:26|0.089037
20:40:27|0.089037
20:40:28|0.089041
20:40:29|0.089041
20:40:30|0.089041
20:40:31|0.089041
20:40:32|0.089041
20:40:33|0.089041
20:40:34|0.089041
20:40:35|0.089095
20:40:36|0.089095
20:40:37|0.089095
20:40:38|0.089095
20:40:39|0.089095
20:40:40|0.089095
20:40:41|0.089095
20:40:42|0.089095
20:40:43|0.089095
20:40:44|0.089225
20:40:45|0.089219
20:40:46|0.089219
20:40:47|0.089219
20:40:48|0.089219
20:40:49|0.089219
20:40:50|0.089219
20:40:51|0.089219
20:40:52|0.089219
20:40:53|0.089219
20:40:55|0.089219
20:40:55|0.089219
20:40:56|0.089219
20:40:57|0.089219
20:40:59|0.089219
20:41:00|0.089219
20:41:00|0.089219
20:41:02|0.089219
20:41:03|0.089219
20:41:04|0.089219
20:41:04|0.089219
20:41:05|0.089282
20:41:06|0.089282
20:41:07|0.089282
20:41:08|0.089238
20:41:10|0.089152
20:41:11|0.089152
20:41:13|0.089152
20:41:14|0.089152
20:41:14|0.089152
20:41:15|0.089152
20:41:16|0.089152
20:41:18|0.089152
20:41:19|0.089152
20:41:20|0.089152
20:41:21|0.089152
20:41:22|0.089152
20:41:23|0.089152
20:41:24|0.089152
20:41:25|0.089152
20:41:26|0.089173
20:41:27|0.089173
20:41:28|0.089173
20:41:30|0.089173
20:41:30|0.089173
20:41:32|0.089173
20:41:32|0.089173
20:41:34|0.089173
20:41:35|0.089173
20:41:36|0.089173
20:41:37|0.089173
20:41:38|0.089173
20:41:39|0.089173
20:41:41|0.089173
20:41:42|0.089173
20:41:43|0.089173
20:41:44|0.089173
20:41:44|0.089173
20:41:46|0.089173
20:41:46|0.089191
20:41:47|0.089191
20:41:48|0.089191
20:41:50|0.089191
20:41:51|0.089191
20:41:51|0.089191
20:41:53|0.089125
20:41:53|0.089125
20:41:54|0.089125
20:41:55|0.089125
20:41:56|0.089125
20:41:57|0.089125
20:41:59|0.089125
20:42:00|0.089125
20:42:01|0.089125
20:42:02|0.089125
20:42:03|0.089007
20:42:04|0.089007
20:42:05|0.089007
20:42:06|0.089047
20:42:07|0.089002
20:42:08|0.088995
20:42:09|0.089041
20:42:11|0.089041
20:42:11|0.089041
20:42:13|0.089041
20:42:14|0.089107
20:42:14|0.089107
20:42:15|0.089107
20:42:17|0.089076
20:42:18|0.089076
20:42:19|0.089076
20:42:20|0.089076
20:42:21|0.089076
20:42:22|0.089076
20:42:23|0.089076
20:42:24|0.089076
20:42:25|0.089076
20:42:26|0.089076
20:42:27|0.089048
20:42:28|0.089048
20:42:29|0.089048
20:42:30|0.089048
20:42:31|0.089054
20:42:32|0.089125
20:42:33|0.089125
20:42:34|0.089093
20:42:35|0.089087
20:42:36|0.089087
20:42:37|0.089087
20:42:38|0.089087
20:42:39|0.089087
20:42:40|0.089087
20:42:41|0.089087
20:42:42|0.089087
20:42:43|0.089087
20:42:45|0.089087
20:42:45|0.089087
20:42:46|0.089087
20:42:47|0.089087
20:42:49|0.089087
20:42:49|0.089087
20:42:50|0.089087
20:42:51|0.089087
20:42:52|0.089087
20:42:54|0.089087
20:42:54|0.089032
20:42:55|0.089032
20:42:56|0.089032
20:42:58|0.089032
20:42:59|0.089032
20:43:00|0.089032
20:43:02|0.089032
20:43:02|0.089032
20:43:03|0.089032
20:43:04|0.089032
20:43:05|0.088995
20:43:06|0.088995
20:43:07|0.088995
20:43:08|0.088995
20:43:10|0.088995
20:43:11|0.088995
20:43:11|0.088995
20:43:13|0.088995
20:43:15|0.088995
20:43:16|0.088959
20:43:17|0.088959
20:43:18|0.088959
20:43:19|0.088959
20:43:20|0.088959
20:43:21|0.088959
20:43:22|0.088959
20:43:24|0.088959
20:43:24|0.088959
20:43:25|0.088959
20:43:27|0.088959
20:43:27|0.088983
20:43:28|0.088983
20:43:29|0.088983
20:43:30|0.089025
20:43:31|0.089025
20:43:32|0.089025
20:43:33|0.089025
20:43:34|0.089025
20:43:36|0.089025
20:43:36|0.089018
20:43:37|0.089018
20:43:38|0.088957
20:43:39|0.088957
20:43:40|0.088957
20:43:41|0.088957
20:43:42|0.088957
20:43:43|0.088957
20:43:44|0.088957
20:43:45|0.088957
20:43:47|0.088957
20:43:47|0.088957
20:43:48|0.088957
20:43:49|0.088957
20:43:50|0.088957
20:43:52|0.088957
20:43:53|0.088957
20:43:54|0.088957
20:43:55|0.088957
20:43:56|0.088957
20:43:58|0.088957
20:43:58|0.088957
20:43:59|0.088957
20:44:01|0.088957
20:44:01|0.088957
20:44:03|0.088957
20:44:04|0.088957
20:44:05|0.088933
20:44:06|0.088933
20:44:07|0.088966
20:44:08|0.088966
20:44:09|0.088966
20:44:11|0.088966
20:44:12|0.088908
20:44:14|0.088908
20:44:14|0.088908
20:44:16|0.088908
20:44:17|0.088882
20:44:18|0.088885
20:44:20|0.088882
20:44:20|0.088882
20:44:22|0.088882
20:44:22|0.088882
20:44:24|0.088882
20:44:24|0.088882
20:44:25|0.088882
20:44:27|0.088882
20:44:28|0.088882
20:44:29|0.088882
20:44:30|0.088921
20:44:31|0.088921
20:44:32|0.088921
20:44:33|0.088921
20:44:34|0.088921
20:44:35|0.088921
20:44:36|0.088921
20:44:37|0.088921
20:44:38|0.088921
20:44:39|0.088921
20:44:40|0.088952
20:44:41|0.08895
20:44:42|0.08895
20:44:43|0.08895
20:44:44|0.08895
20:44:45|0.08895
20:44:45|0.08895
20:44:47|0.08895
20:44:48|0.08895
20:44:48|0.08895
20:44:50|0.08895
20:44:51|0.088909
20:44:52|0.088909
20:44:53|0.088909
20:44:54|0.088909
20:44:55|0.088903
20:44:55|0.088903
20:44:57|0.088903
20:44:57|0.088903
20:44:59|0.088903
20:44:59|0.088903
20:45:01|0.088903
20:45:01|0.088903
20:45:02|0.088903
20:45:04|0.088903
20:45:04|0.088987
20:45:06|0.088987
20:45:07|0.088987
20:45:08|0.088987
20:45:09|0.088987
20:45:10|0.088987
20:45:11|0.088987
20:45:12|0.088987
20:45:13|0.088987
20:45:14|0.088987
20:45:15|0.088987
20:45:16|0.089006
20:45:17|0.089033
20:45:18|0.089033
20:45:19|0.089033
20:45:20|0.089027
20:45:22|0.089057
20:45:23|0.089057
20:45:24|0.08905
20:45:24|0.08905
20:45:26|0.089068
20:45:27|0.089068
20:45:28|0.089095
20:45:29|0.089124
20:45:30|0.089124
20:45:31|0.089124
20:45:32|0.089124
20:45:33|0.089124
20:45:34|0.089124
20:45:35|0.089124
20:45:36|0.089124
20:45:37|0.089225
20:45:38|0.089225
20:45:39|0.089225
20:45:40|0.089225
20:45:41|0.089225
20:45:42|0.089225
20:45:43|0.089225
20:45:44|0.089225
20:45:45|0.089225
20:45:46|0.089225
20:45:47|0.089225
20:45:48|0.089225
20:45:49|0.089225
20:45:50|0.089225
20:45:51|0.089449
20:45:52|0.089449
20:45:53|0.089407
20:45:55|0.089407
20:45:55|0.089407
20:45:57|0.089399
20:45:58|0.089399
20:45:58|0.089335
20:46:00|0.089335
20:46:01|0.089335
20:46:02|0.089335
20:46:03|0.089335
20:46:04|0.089335
20:46:05|0.089335
20:46:06|0.089335
20:46:06|0.089335
20:46:08|0.089267
20:46:08|0.089267
20:46:10|0.08933
20:46:11|0.08933
20:46:12|0.08933
20:46:13|0.08933
20:46:14|0.08933
20:46:16|0.089255
20:46:16|0.089255
20:46:18|0.089255
20:46:19|0.089255
20:46:20|0.089255
20:46:20|0.089255
20:46:22|0.089255
20:46:24|0.089219
20:46:25|0.089219
20:46:25|0.089197
20:46:26|0.089197
20:46:28|0.089197
20:46:29|0.089197
20:46:29|0.089197
20:46:30|0.089197
20:46:32|0.089197
20:46:32|0.089116
20:46:34|0.089116
20:46:35|0.089116
20:46:36|0.089116
20:46:37|0.089116
20:46:38|0.089116
20:46:39|0.089116
20:46:40|0.089116
20:46:41|0.089116
20:46:42|0.089116
20:46:43|0.089116
20:46:44|0.089116
20:46:45|0.089116
20:46:46|0.089116
20:46:47|0.089116
20:46:48|0.089116
20:46:49|0.089116
20:46:50|0.089116
20:46:51|0.089116
20:46:52|0.089116
20:46:53|0.089116
20:46:54|0.089116
20:46:55|0.089116
20:46:56|0.089116
20:46:57|0.089116
20:46:58|0.089116
20:46:59|0.089116
20:47:00|0.089153
20:47:01|0.089153
20:47:03|0.089153
20:47:03|0.089153
20:47:04|0.089153
20:47:05|0.089153
20:47:07|0.089137
20:47:07|0.089137
20:47:08|0.089137
20:47:09|0.089137
20:47:10|0.089137
20:47:12|0.089137
20:47:13|0.089137
20:47:14|0.089111
20:47:15|0.089111
20:47:16|0.089111
20:47:17|0.089111
20:47:18|0.089111
20:47:19|0.089111
20:47:20|0.089111
20:47:21|0.089111
20:47:22|0.089111
20:47:23|0.089111
20:47:25|0.089111
20:47:26|0.089111
20:47:26|0.089111
20:47:28|0.089111
20:47:28|0.089111
20:47:30|0.089121
20:47:30|0.089121
20:47:31|0.08915
20:47:33|0.08915
20:47:34|0.089149
20:47:34|0.089149
20:47:36|0.089149
20:47:37|0.089149
20:47:37|0.089149
20:47:38|0.089149
20:47:40|0.089149
20:47:40|0.089149
20:47:41|0.089155
20:47:42|0.089155
20:47:44|0.089155
20:47:45|0.089155
20:47:46|0.089155
20:47:46|0.089155
20:47:47|0.089155
20:47:48|0.089155
20:47:50|0.089155
20:47:51|0.089155
20:47:51|0.089155
20:47:53|0.089155
20:47:53|0.089155
20:47:55|0.089155
20:47:55|0.089155
20:47:57|0.089155
20:47:57|0.089155
20:47:58|0.089155
20:48:00|0.089155
20:48:01|0.089155
20:48:02|0.089155
20:48:03|0.089155
20:48:04|0.089155
20:48:05|0.089155
20:48:06|0.089155
20:48:07|0.089155
20:48:08|0.089155
20:48:08|0.089155
20:48:09|0.089289
20:48:11|0.089264
20:48:11|0.089264
20:48:13|0.089264
20:48:14|0.089264
20:48:14|0.089264
20:48:16|0.089264
20:48:18|0.089264
20:48:19|0.089264
20:48:20|0.089264
20:48:21|0.089264
20:48:21|0.089264
20:48:23|0.089264
20:48:23|0.089264
20:48:25|0.089264
20:48:25|0.089264
20:48:27|0.089264
20:48:28|0.089264
20:48:29|0.089262
20:48:29|0.089262
20:48:31|0.089262
20:48:32|0.089223
20:48:33|0.089223
20:48:34|0.089223
20:48:35|0.089204
20:48:36|0.089204
20:48:37|0.089204
20:48:38|0.089221
20:48:39|0.089221
20:48:40|0.089221
20:48:41|0.089221
20:48:42|0.089221
20:48:43|0.089221
20:48:44|0.089221
20:48:45|0.089221
20:48:46|0.089221
20:48:47|0.089221
20:48:48|0.089221
20:48:49|0.089221
20:48:51|0.089221
20:48:51|0.089221
20:48:52|0.089221
20:48:54|0.089221
20:48:54|0.089236
20:48:55|0.089236
20:48:57|0.089236
20:48:58|0.089236
20:48:59|0.089236
20:49:00|0.089236
20:49:02|0.089236
20:49:02|0.089236
20:49:03|0.089239
20:49:04|0.089239
20:49:05|0.089239
20:49:06|0.089239
20:49:08|0.089239
20:49:08|0.089239
20:49:09|0.089239
20:49:10|0.089239
20:49:11|0.089239
20:49:12|0.089239
20:49:13|0.089239
20:49:14|0.089239
20:49:16|0.089239
20:49:17|0.089239
20:49:17|0.089239
20:49:18|0.089239
20:49:19|0.089239
20:49:21|0.089239
20:49:21|0.08915
20:49:23|0.08915
20:49:23|0.08915
20:49:25|0.08915
20:49:27|0.089093
20:49:27|0.089093
20:49:29|0.089093
20:49:29|0.089093
20:49:31|0.089093
20:49:32|0.089093
20:49:32|0.089093
20:49:33|0.089093
20:49:35|0.089093
20:49:35|0.089093
20:49:37|0.089093
20:49:37|0.089093
20:49:38|0.089093
20:49:39|0.089093
20:49:40|0.089093
20:49:41|0.089047
20:49:42|0.089047
20:49:43|0.089047
20:49:44|0.089047
20:49:45|0.089047
20:49:47|0.089047
20:49:47|0.089047
20:49:49|0.089047
20:49:49|0.089047
20:49:50|0.089047
20:49:52|0.089047
20:49:53|0.089047
20:49:53|0.089047
20:49:55|0.089047
20:49:55|0.089047
20:49:56|0.089033
20:49:57|0.089033
20:49:59|0.089033
20:49:59|0.089033
20:50:01|0.089033
20:50:01|0.089033
20:50:03|0.089033
20:50:03|0.089033
20:50:05|0.089033
20:50:06|0.089086
20:50:07|0.089086
20:50:08|0.089086
20:50:09|0.089086
20:50:10|0.089086
20:50:11|0.089086
20:50:12|0.089033
20:50:13|0.088995
20:50:14|0.088995
20:50:15|0.088995
20:50:16|0.088995
20:50:17|0.088995
20:50:18|0.088995
20:50:19|0.088995
20:50:21|0.088995
20:50:21|0.088995
20:50:22|0.088995
20:50:24|0.088995
20:50:25|0.088995
20:50:26|0.088995
20:50:26|0.088995
20:50:28|0.089057
20:50:29|0.089057
20:50:30|0.089057
20:50:30|0.089057
20:50:31|0.089095
20:50:32|0.089095
20:50:34|0.089095
20:50:34|0.089095
20:50:36|0.089095
20:50:37|0.089095
20:50:38|0.089095
20:50:39|0.089095
20:50:40|0.089095
20:50:41|0.089095
20:50:42|0.089095
20:50:43|0.089095
20:50:44|0.089095
20:50:45|0.089095
20:50:46|0.089095
20:50:47|0.089095
20:50:48|0.089095
20:50:49|0.089095
20:50:50|0.089095
20:50:51|0.089095
20:50:52|0.089095
20:50:53|0.088996
20:50:54|0.088996
20:50:55|0.088996
20:50:56|0.089064
20:50:57|0.089064
20:50:58|0.089064
20:50:59|0.089064
20:51:00|0.089064
20:51:01|0.089064
20:51:02|0.089064
20:51:03|0.089064
20:51:04|0.089064
20:51:05|0.089064
20:51:06|0.089064
20:51:07|0.089064
20:51:08|0.089064
20:51:09|0.089064
20:51:10|0.089064
20:51:11|0.089064
20:51:12|0.089064
20:51:13|0.089064
20:51:14|0.089064
20:51:15|0.089064
20:51:17|0.089064
20:51:17|0.089064
20:51:19|0.088995
20:51:20|0.088995
20:51:21|0.088995
20:51:22|0.088995
20:51:23|0.088995
20:51:24|0.088995
20:51:25|0.088807
20:51:27|0.088807
20:51:27|0.088807
20:51:29|0.088807
20:51:30|0.088807
20:51:30|0.088807
20:51:32|0.088807
20:51:32|0.088807
20:51:34|0.088807
20:51:35|0.088861
20:51:35|0.088861
20:51:37|0.088861
20:51:38|0.088861
20:51:39|0.088861
20:51:39|0.088778
20:51:41|0.088778
20:51:42|0.088778
20:51:42|0.088778
20:51:44|0.088778
20:51:45|0.088778
20:51:46|0.088778
20:51:47|0.088856
20:51:48|0.088917
20:51:49|0.089082
20:51:50|0.089095
20:51:51|0.089076
20:51:52|0.089076
20:51:54|0.089032
20:51:55|0.089032
20:51:55|0.089032
20:51:56|0.088979
20:51:57|0.088979
20:51:58|0.088979
20:51:59|0.088979
20:52:01|0.088979
20:52:01|0.088979
20:52:02|0.088979
20:52:04|0.088979
20:52:05|0.088986
20:52:05|0.088986
20:52:07|0.088961
20:52:08|0.088961
20:52:08|0.088876
20:52:09|0.088876
20:52:10|0.088897
20:52:12|0.088897
20:52:12|0.088897
20:52:14|0.088897
20:52:14|0.088897
20:52:15|0.088897
20:52:16|0.088897
20:52:17|0.088898
20:52:19|0.088938
20:52:20|0.088938
20:52:21|0.088973
20:52:22|0.088973
20:52:23|0.088973
20:52:24|0.088973
20:52:25|0.088973
20:52:26|0.088973
20:52:27|0.088973
20:52:29|0.088973
20:52:30|0.088973
20:52:31|0.088973
20:52:31|0.088973
20:52:32|0.088973
20:52:33|0.088973
20:52:35|0.088973
20:52:35|0.088946
20:52:36|0.088946
20:52:37|0.088946
20:52:39|0.088946
20:52:40|0.088946
20:52:41|0.088946
20:52:42|0.088946
20:52:42|0.088894
20:52:43|0.088894
20:52:45|0.088894
20:52:45|0.088894
20:52:46|0.088894
20:52:48|0.088894
20:52:49|0.088894
20:52:50|0.088894
20:52:50|0.088894
20:52:51|0.088894
20:52:52|0.088894
20:52:54|0.088894
20:52:55|0.088894
20:52:55|0.088894
20:52:57|0.088894
20:52:57|0.088894
20:52:59|0.089095
20:52:59|0.089095
20:53:00|0.089095
20:53:01|0.089095
20:53:03|0.089095
20:53:04|0.089095
20:53:04|0.089095
20:53:06|0.089095
20:53:07|0.089095
20:53:08|0.089095
20:53:08|0.089095
20:53:09|0.089095
20:53:10|0.089095
20:53:12|0.089095
20:53:12|0.089095
20:53:14|0.089095
20:53:15|0.089095
20:53:16|0.089152
20:53:16|0.089152
20:53:17|0.089152
20:53:19|0.089152
20:53:21|0.089152
20:53:21|0.089152
20:53:23|0.089152
20:53:24|0.089152
20:53:26|0.089152
20:53:27|0.089197
20:53:28|0.089197
20:53:29|0.089197
20:53:31|0.089197
20:53:31|0.089197
20:53:33|0.089197
20:53:33|0.089125
20:53:34|0.089125
20:53:36|0.089125
20:53:36|0.089125
20:53:38|0.089125
20:53:38|0.089125
20:53:40|0.089125
20:53:40|0.08913
20:53:41|0.08913
20:53:42|0.08913
20:53:43|0.08913
20:53:44|0.08913
20:53:45|0.08913
20:53:46|0.08913
20:53:47|0.08913
20:53:48|0.08913
20:53:49|0.08913
20:53:50|0.08913
20:53:51|0.08913
20:53:52|0.089088
20:53:53|0.089062
20:53:54|0.089062
20:53:55|0.089062
20:53:57|0.089062
20:53:58|0.089062
20:53:59|0.089062
20:54:00|0.089062
20:54:01|0.089062
20:54:02|0.089062
20:54:03|0.089062
20:54:04|0.089077
20:54:05|0.089077
20:54:06|0.089077
20:54:07|0.089077
20:54:08|0.089077
20:54:09|0.089077
20:54:10|0.089077
20:54:11|0.089077
20:54:13|0.089077
20:54:14|0.08912
20:54:15|0.08912
20:54:16|0.08912
20:54:18|0.08912
20:54:18|0.08912
20:54:19|0.08912
20:54:20|0.08912
20:54:22|0.08912
20:54:23|0.089037
20:54:24|0.089049
20:54:26|0.089049
20:54:27|0.089118
20:54:27|0.089149
20:54:28|0.089149
20:54:30|0.089149
20:54:32|0.089149
20:54:32|0.089149
20:54:33|0.089149
20:54:35|0.089149
20:54:36|0.089149
20:54:37|0.089149
20:54:38|0.089149
20:54:39|0.089149
20:54:40|0.089149
20:54:41|0.089149
20:54:41|0.089149
20:54:43|0.089149
20:54:43|0.089149
20:54:46|0.089149
20:54:47|0.089149
20:54:47|0.089149
20:54:48|0.089101
20:54:49|0.089101
20:54:50|0.089101
20:54:51|0.089101
20:54:53|0.089101
20:54:54|0.089084
20:54:55|0.089084
20:54:56|0.089084
20:54:58|0.089084
20:54:59|0.089084
20:55:00|0.089084
20:55:00|0.089084
20:55:01|0.089084
20:55:02|0.089084
20:55:03|0.089092
20:55:05|0.089092
20:55:06|0.089092
20:55:06|0.089092
20:55:07|0.089092
20:55:09|0.089092
20:55:10|0.089092
20:55:11|0.089092
20:55:12|0.089092
20:55:13|0.089092
20:55:14|0.089092
20:55:15|0.089092
20:55:16|0.089092
20:55:17|0.089092
20:55:18|0.089092
20:55:19|0.089092
20:55:20|0.089092
20:55:21|0.089092
20:55:23|0.089092
20:55:23|0.089092
20:55:24|0.089092
20:55:25|0.089136
20:55:26|0.089136
20:55:27|0.08911
20:55:28|0.08911
20:55:29|0.08911
20:55:30|0.08911
20:55:32|0.08911
20:55:32|0.08911
20:55:33|0.08911
20:55:34|0.089262
20:55:36|0.089262
20:55:36|0.089262
20:55:38|0.089262
20:55:39|0.089262
20:55:40|0.089258
20:55:41|0.089258
20:55:42|0.089258
20:55:43|0.089258
20:55:44|0.089258
20:55:44|0.089258
20:55:46|0.089258
20:55:46|0.089258
20:55:47|0.089258
20:55:49|0.089258
20:55:50|0.089258
20:55:50|0.089258
20:55:52|0.089258
20:55:53|0.089258
20:55:54|0.089258
20:55:54|0.089258
20:55:56|0.089258
20:55:57|0.089258
20:55:58|0.089258
20:55:59|0.089258
20:56:00|0.089258
20:56:01|0.089258
20:56:03|0.089258
20:56:03|0.089258
20:56:04|0.089258
20:56:06|0.089258
20:56:07|0.089258
20:56:09|0.089258
20:56:10|0.089258
20:56:10|0.089258
20:56:11|0.089258
20:56:13|0.089257
20:56:14|0.089257
20:56:15|0.089257
20:56:15|0.089257
20:56:17|0.089257
20:56:18|0.089257
20:56:19|0.089257
20:56:20|0.089298
20:56:21|0.089298
20:56:22|0.089298
20:56:23|0.089298
20:56:23|0.089298
20:56:25|0.089299
20:56:26|0.089299
20:56:27|0.089299
20:56:28|0.089299
20:56:29|0.089299
20:56:31|0.089299
20:56:32|0.089339
20:56:33|0.089339
20:56:34|0.089339
20:56:35|0.089339
20:56:36|0.089339
20:56:37|0.089339
20:56:38|0.089355
20:56:39|0.089355
20:56:40|0.089355
20:56:41|0.08937
20:56:42|0.08943
20:56:43|0.08943
20:56:44|0.089447
20:56:45|0.089447
20:56:46|0.089447
20:56:47|0.089447
20:56:48|0.089447
20:56:49|0.089447
20:56:50|0.089447
20:56:51|0.089479
20:56:52|0.08946
20:56:53|0.08946
20:56:54|0.08946
20:56:55|0.08946
20:56:56|0.089467
20:56:57|0.089521
20:56:58|0.089521
20:57:00|0.089521
20:57:00|0.089521
20:57:01|0.089521
20:57:03|0.089521
20:57:04|0.089521
20:57:06|0.089456
20:57:06|0.089456
20:57:08|0.089456
20:57:08|0.089461
20:57:10|0.089461
20:57:10|0.089461
20:57:12|0.089461
20:57:12|0.089385
20:57:13|0.089385
20:57:15|0.089385
20:57:16|0.089385
20:57:16|0.089385
20:57:18|0.089385
20:57:18|0.089385
20:57:20|0.089385
20:57:22|0.089385
20:57:22|0.089385
20:57:23|0.089385
20:57:25|0.089385
20:57:25|0.08936
20:57:26|0.08936
20:57:28|0.08936
20:57:28|0.08936
20:57:29|0.08936
20:57:30|0.08936
20:57:31|0.08936
20:57:32|0.08936
20:57:33|0.08936
20:57:34|0.08936
20:57:35|0.08936
20:57:36|0.08936
20:57:38|0.08936
20:57:38|0.08936
20:57:40|0.08936
20:57:40|0.08936
20:57:41|0.08936
20:57:43|0.08936
20:57:43|0.08936
20:57:45|0.08936
20:57:45|0.08936
20:57:47|0.08936
20:57:47|0.08936
20:57:49|0.08936
20:57:49|0.08936
20:57:50|0.08936
20:57:51|0.08936
20:57:52|0.08936
20:57:53|0.08936
20:57:54|0.08936
20:57:56|0.089459
20:57:56|0.089459
20:57:58|0.089457
20:57:58|0.089472
20:58:00|0.089472
20:58:01|0.089472
20:58:02|0.089472
20:58:03|0.089472
20:58:03|0.089472
20:58:05|0.089487
20:58:06|0.089487
20:58:07|0.089487
20:58:08|0.089487
20:58:09|0.089425
20:58:10|0.089425
20:58:11|0.089425
20:58:12|0.089425
20:58:14|0.089425
20:58:15|0.089425
20:58:15|0.089425
20:58:17|0.089425
20:58:18|0.089425
20:58:19|0.089425
20:58:20|0.089425
20:58:20|0.089425
20:58:22|0.089425
20:58:23|0.089425
20:58:24|0.089425
20:58:25|0.089425
20:58:26|0.08939
20:58:26|0.08939
20:58:28|0.08939
20:58:29|0.08939
20:58:29|0.08939
20:58:30|0.08939
20:58:32|0.08939
20:58:33|0.08939
20:58:34|0.08939
20:58:34|0.08939
20:58:36|0.089423
20:58:37|0.089423
20:58:38|0.089423
20:58:39|0.089423
20:58:40|0.089423
20:58:41|0.089522
20:58:42|0.089542
20:58:43|0.089516
20:58:44|0.089516
20:58:45|0.089516
20:58:46|0.089516
20:58:47|0.089533
20:58:48|0.089526
20:58:49|0.089527
20:58:50|0.089527
20:58:51|0.089545
20:58:52|0.089538
20:58:53|0.089535
20:58:54|0.089533
20:58:55|0.089513
20:58:56|0.089512
20:58:57|0.089513
20:58:58|0.089513
20:58:59|0.089513
20:59:00|0.089486
20:59:01|0.089486
20:59:02|0.089486
20:59:03|0.089486
20:59:04|0.089513
20:59:05|0.089481
20:59:06|0.089476
20:59:07|0.089476
20:59:08|0.089449
20:59:09|0.089449
20:59:11|0.089449
20:59:11|0.089449
20:59:12|0.089449
20:59:14|0.089449
20:59:14|0.089449
20:59:15|0.089407
20:59:17|0.089407
20:59:17|0.089465
20:59:19|0.089465
20:59:19|0.089464
20:59:21|0.089467
20:59:22|0.089467
20:59:22|0.089467
20:59:24|0.089464
20:59:25|0.089464
20:59:25|0.089475
20:59:27|0.089477
20:59:28|0.089477
20:59:29|0.089477
20:59:30|0.089477
20:59:31|0.089477
20:59:32|0.089477
20:59:34|0.089477
20:59:34|0.089477
20:59:36|0.089477
20:59:36|0.089477
20:59:38|0.089477
20:59:39|0.08948
20:59:40|0.08948
20:59:40|0.08948
20:59:42|0.08948
20:59:42|0.08948
20:59:44|0.08948
20:59:44|0.08948
20:59:46|0.08948
20:59:47|0.089445
20:59:47|0.089448
20:59:49|0.089448
20:59:49|0.089448
20:59:51|0.089448
20:59:53|0.089448
20:59:53|0.089448
20:59:55|0.089448
20:59:55|0.089468
20:59:56|0.089468
20:59:57|0.089468
20:59:58|0.089468
20:59:59|0.089468
21:00:00|0.089468
21:00:01|0.089445
21:00:02|0.089395
21:00:03|0.089395
21:00:05|0.089467
21:00:06|0.089467
21:00:08|0.089467
21:00:08|0.089467
21:00:10|0.089467
21:00:11|0.089467
21:00:12|0.089467
21:00:13|0.089467
21:00:14|0.089467
21:00:16|0.089418
21:00:17|0.089418
21:00:18|0.089418
21:00:19|0.089418
21:00:19|0.089418
21:00:21|0.089418
21:00:21|0.089418
21:00:22|0.089418
21:00:24|0.089385
21:00:25|0.089385
21:00:26|0.089385
21:00:27|0.089385
21:00:28|0.089385
21:00:29|0.089385
21:00:30|0.089255
21:00:31|0.089255
21:00:32|0.089255
21:00:33|0.089255
21:00:34|0.089255
21:00:35|0.089255
21:00:36|0.089255
21:00:37|0.089255
21:00:38|0.089255
21:00:39|0.089255
21:00:40|0.089255
21:00:41|0.089255
21:00:42|0.089255
21:00:43|0.089255
21:00:44|0.089255
21:00:45|0.089255
21:00:46|0.089255
21:00:47|0.089203
21:00:48|0.089203
21:00:49|0.089203
21:00:50|0.089159
21:00:51|0.089159
21:00:52|0.089159
21:00:53|0.089159
21:00:54|0.089159
21:00:55|0.089159
21:00:56|0.089159
21:00:57|0.089058
21:00:58|0.089058
21:00:59|0.089058
21:01:00|0.089058
21:01:01|0.089058
21:01:02|0.089058
21:01:03|0.089192
21:01:04|0.089192
21:01:05|0.089197
21:01:06|0.089288
21:01:08|0.089288
21:01:09|0.089275
21:01:10|0.089275
21:01:11|0.089275
21:01:13|0.089275
21:01:13|0.089238
21:01:15|0.089238
21:01:15|0.089238
21:01:16|0.089238
21:01:18|0.089238
21:01:18|0.089238
21:01:20|0.089238
21:01:21|0.089238
21:01:22|0.089238
21:01:23|0.089238
21:01:24|0.089238
21:01:25|0.089238
21:01:25|0.089238
21:01:27|0.089238
21:01:28|0.089238
21:01:28|0.089238
21:01:30|0.089238
21:01:31|0.089238
21:01:31|0.089238
21:01:32|0.089183
21:01:34|0.089183
21:01:35|0.089183
21:01:36|0.089183
21:01:37|0.089183
21:01:38|0.089183
21:01:39|0.089144
21:01:40|0.089144
21:01:41|0.089144
21:01:42|0.089144
21:01:43|0.089144
21:01:44|0.089144
21:01:45|0.089144
21:01:46|0.089144
21:01:47|0.089144
21:01:48|0.089144
21:01:49|0.089144
21:01:50|0.089144
21:01:52|0.089144
21:01:53|0.089144
21:01:54|0.089144
21:01:55|0.089144
21:01:55|0.089144
21:01:56|0.089144
21:01:57|0.089144
21:01:58|0.089144
21:02:00|0.089144
21:02:01|0.089144
21:02:01|0.089144
21:02:02|0.089248
21:02:04|0.089188
21:02:05|0.089143
21:02:05|0.089143
21:02:07|0.089143
21:02:08|0.089143
21:02:09|0.089143
21:02:10|0.089143
21:02:11|0.089143
21:02:12|0.089143
21:02:13|0.089115
21:02:14|0.089168
21:02:15|0.089168
21:02:16|0.089168
21:02:18|0.089168
21:02:18|0.089168
21:02:20|0.089168
21:02:21|0.089168
21:02:22|0.089168
21:02:22|0.089168
21:02:23|0.089168
21:02:25|0.089168
21:02:26|0.089121
21:02:26|0.089121
21:02:27|0.089121
21:02:28|0.089121
21:02:30|0.089121
21:02:30|0.089121
21:02:31|0.089121
21:02:33|0.089121
21:02:33|0.089121
21:02:35|0.089121
21:02:36|0.089149
21:02:37|0.089149
21:02:38|0.089149
21:02:38|0.089149
21:02:40|0.089149
21:02:40|0.089149
21:02:42|0.089149
21:02:43|0.089149
21:02:43|0.089149
21:02:45|0.089166
21:02:46|0.089166
21:02:46|0.089166
21:02:47|0.089166
21:02:48|0.089166
21:02:50|0.089166
21:02:50|0.089166
21:02:51|0.089166
21:02:52|0.089166
21:02:54|0.089166
21:02:54|0.089166
21:02:56|0.089166
21:02:57|0.089166
21:02:57|0.089166
21:02:58|0.089166
21:02:59|0.089166
21:03:00|0.089166
21:03:01|0.089252
21:03:02|0.089252
21:03:04|0.089252
21:03:04|0.089252
21:03:06|0.089252
21:03:07|0.089265
21:03:07|0.089265
21:03:09|0.089265
21:03:11|0.089265
21:03:12|0.089265
21:03:13|0.089265
21:03:14|0.089265
21:03:15|0.089265
21:03:16|0.089265
21:03:16|0.089265
21:03:18|0.089265
21:03:19|0.089265
21:03:20|0.089265
21:03:21|0.089265
21:03:22|0.089265
21:03:23|0.089265
21:03:24|0.089265
21:03:25|0.089265
21:03:25|0.089265
21:03:27|0.089265
21:03:28|0.089265
21:03:29|0.089265
21:03:30|0.089265
21:03:31|0.089265
21:03:32|0.089355
21:03:33|0.089355
21:03:34|0.089355
21:03:35|0.089355
21:03:36|0.089355
21:03:37|0.089355
21:03:38|0.089355
21:03:39|0.089355
21:03:40|0.089355
21:03:41|0.089355
21:03:42|0.089355
21:03:43|0.089355
21:03:44|0.089355
21:03:45|0.089355
21:03:46|0.089355
21:03:47|0.089355
21:03:48|0.089355
21:03:49|0.089355
21:03:51|0.089355
21:03:52|0.089355
21:03:54|0.089355
21:03:54|0.089355
21:03:56|0.089355
21:03:56|0.089355
21:03:58|0.089355
21:03:59|0.089313
21:04:00|0.089313
21:04:00|0.089313
21:04:01|0.089313
21:04:03|0.089314
21:04:04|0.089314
21:04:05|0.089314
21:04:05|0.089314
21:04:06|0.089314
21:04:07|0.089314
21:04:09|0.089314
21:04:10|0.089314
21:04:10|0.089314
21:04:12|0.089314
21:04:13|0.089314
21:04:13|0.089314
21:04:15|0.089309
21:04:16|0.089309
21:04:18|0.089309
21:04:19|0.08926
21:04:20|0.08926
21:04:20|0.08926
21:04:21|0.08926
21:04:23|0.089216
21:04:24|0.089216
21:04:24|0.089216
21:04:26|0.089216
21:04:27|0.089216
21:04:28|0.089216
21:04:30|0.089216
21:04:31|0.089216
21:04:32|0.089216
21:04:33|0.089227
21:04:35|0.089227
21:04:36|0.089227
21:04:37|0.089227
21:04:37|0.089227
21:04:38|0.089227
21:04:40|0.089227
21:04:41|0.089195
21:04:41|0.089195
21:04:43|0.089195
21:04:43|0.089195
21:04:44|0.089195
21:04:46|0.089195
21:04:47|0.089195
21:04:47|0.089195
21:04:49|0.089195
21:04:50|0.089195
21:04:52|0.089195
21:04:53|0.089195
21:04:54|0.089195
21:04:55|0.089195
21:04:56|0.089195
21:04:57|0.089195
21:04:57|0.089195
21:04:58|0.089195
21:05:00|0.089185
21:05:01|0.089185
21:05:02|0.089111
21:05:03|0.089077
21:05:04|0.089203
21:05:05|0.089203
21:05:06|0.089203
21:05:07|0.089203
21:05:08|0.089203
21:05:09|0.089225
21:05:10|0.089225
21:05:12|0.089225
21:05:12|0.089225
21:05:14|0.089225
21:05:14|0.089225
21:05:15|0.089265
21:05:17|0.089265
21:05:18|0.089325
21:05:18|0.089324
21:05:20|0.089324
21:05:21|0.089324
21:05:22|0.089333
21:05:23|0.089242
21:05:24|0.089242
21:05:25|0.089242
21:05:26|0.089242
21:05:27|0.089242
21:05:27|0.089242
21:05:30|0.089242
21:05:30|0.089242
21:05:32|0.089242
21:05:32|0.089242
21:05:33|0.089242
21:05:34|0.089242
21:05:35|0.089242
21:05:36|0.089242
21:05:37|0.089242
21:05:38|0.089242
21:05:40|0.089242
21:05:40|0.089242
21:05:42|0.089242
21:05:43|0.089242
21:05:43|0.089242
21:05:45|0.089242
21:05:46|0.089242
21:05:46|0.089242
21:05:48|0.089242
21:05:49|0.089243
21:05:50|0.089243
21:05:51|0.089243
21:05:52|0.089243
21:05:53|0.089243
21:05:54|0.089243
21:05:55|0.089243
21:05:56|0.089243
21:05:57|0.089243
21:05:58|0.089143
21:05:59|0.089248
21:06:00|0.089248
21:06:01|0.089248
21:06:02|0.089248
21:06:03|0.089248
21:06:04|0.089248
21:06:05|0.089248
21:06:06|0.089248
21:06:08|0.089248
21:06:09|0.089248
21:06:09|0.089248
21:06:11|0.089248
21:06:12|0.089248
21:06:12|0.089248
21:06:13|0.089248
21:06:15|0.089198
21:06:16|0.089274
21:06:16|0.089274
21:06:18|0.089274
21:06:18|0.089274
21:06:19|0.089274
21:06:20|0.089274
21:06:21|0.089274
21:06:22|0.089274
21:06:23|0.089274
21:06:25|0.089274
21:06:25|0.089274
21:06:26|0.089274
21:06:28|0.089274
21:06:28|0.089274
21:06:29|0.089274
21:06:30|0.089274
21:06:31|0.089274
21:06:33|0.089274
21:06:33|0.089274
21:06:35|0.089274
21:06:36|0.089274
21:06:37|0.089274
21:06:38|0.089274
21:06:39|0.089274
21:06:40|0.089274
21:06:41|0.089274
21:06:42|0.089274
21:06:43|0.089248
21:06:44|0.089248
21:06:45|0.089248
21:06:46|0.089248
21:06:47|0.089248
21:06:48|0.089248
21:06:49|0.089248
21:06:50|0.089248
21:06:51|0.089248
21:06:52|0.089248
21:06:53|0.089248
21:06:54|0.089248
21:06:55|0.089248
21:06:57|0.089248
21:06:58|0.089248
21:06:59|0.089248
21:07:00|0.089248
21:07:01|0.089314
21:07:01|0.089351
21:07:02|0.089351
21:07:04|0.089351
21:07:06|0.089351
21:07:07|0.089279
21:07:07|0.089279
21:07:08|0.089279
21:07:09|0.089279
21:07:10|0.089278
21:07:11|0.089278
21:07:12|0.089291
21:07:13|0.089291
21:07:14|0.089291
21:07:15|0.089291
21:07:16|0.089291
21:07:18|0.089291
21:07:19|0.089291
21:07:20|0.089291
21:07:20|0.08927
21:07:21|0.08927
21:07:23|0.08927
21:07:23|0.08927
21:07:24|0.08927
21:07:26|0.08927
21:07:27|0.08927
21:07:27|0.08927
21:07:28|0.08927
21:07:29|0.08927
21:07:30|0.08927
21:07:31|0.08927
21:07:32|0.08927
21:07:33|0.08927
21:07:34|0.08927
21:07:36|0.08927
21:07:37|0.08927
21:07:37|0.08927
21:07:39|0.08927
21:07:40|0.08927
21:07:41|0.089125
21:07:42|0.089125
21:07:43|0.089125
21:07:43|0.089125
21:07:45|0.089125
21:07:46|0.089125
21:07:48|0.089125
21:07:49|0.089125
21:07:50|0.089125
21:07:52|0.089125
21:07:53|0.089125
21:07:54|0.089125
21:07:54|0.089125
21:07:55|0.089125
21:07:57|0.089125
21:07:58|0.089125
21:07:58|0.089125
21:07:59|0.089125
21:08:01|0.089125
21:08:01|0.089125
21:08:03|0.089125
21:08:04|0.089117
21:08:05|0.089117
21:08:06|0.089117
21:08:07|0.089117
21:08:07|0.089117
21:08:09|0.089117
21:08:09|0.089117
21:08:10|0.089117
21:08:12|0.089117
21:08:13|0.089117
21:08:14|0.089117
21:08:14|0.089117
21:08:16|0.089117
21:08:17|0.089117
21:08:18|0.089117
21:08:18|0.089117
21:08:20|0.089117
21:08:20|0.089117
21:08:22|0.089043
21:08:23|0.088999
21:08:24|0.088999
21:08:25|0.088999
21:08:25|0.088999
21:08:26|0.088999
21:08:28|0.088999
21:08:28|0.088999
21:08:30|0.088999
21:08:31|0.089009
21:08:32|0.089009
21:08:33|0.089009
21:08:33|0.088995
21:08:35|0.088995
21:08:36|0.088995
21:08:37|0.088995
21:08:38|0.088995
21:08:39|0.088995
21:08:40|0.088995
21:08:41|0.088919
21:08:42|0.088892
21:08:43|0.088912
21:08:44|0.088912
21:08:45|0.088912
21:08:47|0.088912
21:08:48|0.088912
21:08:49|0.088912
21:08:51|0.088912
21:08:52|0.088912
21:08:53|0.088912
21:08:54|0.088912
21:08:55|0.088912
21:08:56|0.088912
21:08:58|0.088912
21:09:00|0.088912
21:09:00|0.088912
21:09:01|0.088912
21:09:02|0.088912
21:09:04|0.088912
21:09:04|0.088912
21:09:06|0.088912
21:09:06|0.088912
21:09:08|0.088912
21:09:09|0.088912
21:09:10|0.088912
21:09:10|0.089241
21:09:12|0.089212
21:09:13|0.089198
21:09:14|0.089271
21:09:15|0.089271
21:09:16|0.089271
21:09:17|0.089271
21:09:18|0.089271
21:09:19|0.089271
21:09:20|0.089231
21:09:21|0.089231
21:09:22|0.089231
21:09:23|0.089231
21:09:24|0.089231
21:09:26|0.089231
21:09:26|0.089231
21:09:28|0.089231
21:09:28|0.089231
21:09:29|0.089231
21:09:30|0.089231
21:09:32|0.089238
21:09:33|0.089238
21:09:34|0.089238
21:09:35|0.089238
21:09:36|0.089238
21:09:36|0.089235
21:09:37|0.089479
21:09:38|0.089479
21:09:40|0.089566
21:09:41|0.089566
21:09:41|0.089566
21:09:42|0.089465
21:09:43|0.089464
21:09:44|0.089464
21:09:45|0.089464
21:09:47|0.089424
21:09:49|0.089419
21:09:50|0.089419
21:09:51|0.089412
21:09:52|0.089412
21:09:53|0.089412
21:09:54|0.089412
21:09:56|0.089465
21:09:57|0.089465
21:09:58|0.089465
21:10:00|0.089385
21:10:01|0.089385
21:10:02|0.089385
21:10:03|0.089385
21:10:05|0.089338
21:10:05|0.089338
21:10:07|0.089338
21:10:08|0.089338
21:10:09|0.089338
21:10:10|0.089338
21:10:11|0.089338
21:10:12|0.089338
21:10:13|0.089393
21:10:14|0.089393
21:10:15|0.089393
21:10:16|0.089393
21:10:17|0.089512
21:10:18|0.089512
21:10:19|0.089512
21:10:20|0.089512
21:10:21|0.089512
21:10:22|0.089518
21:10:23|0.089518
21:10:24|0.089517
21:10:25|0.089517
21:10:26|0.089517
21:10:27|0.089517
21:10:28|0.089517
21:10:29|0.089517
21:10:30|0.08957
21:10:31|0.089615
21:10:32|0.089599
21:10:33|0.089599
21:10:34|0.089599
21:10:35|0.089599
21:10:36|0.089599
21:10:37|0.089599
21:10:38|0.089599
21:10:40|0.089599
21:10:41|0.089666
21:10:41|0.089666
21:10:43|0.089666
21:10:44|0.089701
21:10:44|0.089752
21:10:46|0.089732
21:10:47|0.089732
21:10:49|0.089732
21:10:50|0.089732
21:10:50|0.089732
21:10:52|0.089732
21:10:53|0.089727
21:10:54|0.089727
21:10:54|0.089727
21:10:56|0.0897
21:10:57|0.0897
21:10:58|0.0897
21:10:59|0.0897
21:11:00|0.0897
21:11:01|0.0897
21:11:01|0.0897
21:11:04|0.0897
21:11:04|0.0897
21:11:05|0.0897
21:11:07|0.0897
21:11:07|0.0897
21:11:08|0.0897
21:11:10|0.0897
21:11:10|0.0897
21:11:11|0.0897
21:11:13|0.0897
21:11:14|0.0897
21:11:14|0.0897
21:11:15|0.089875
21:11:17|0.089875
21:11:17|0.089943
21:11:18|0.089943
21:11:19|0.089912
21:11:20|0.089912
21:11:21|0.089901
21:11:23|0.089901
21:11:23|0.089901
21:11:25|0.089901
21:11:25|0.089901
21:11:26|0.090198
21:11:28|0.090095
21:11:29|0.090175
21:11:29|0.090203
21:11:31|0.09023
21:11:31|0.090174
21:11:32|0.090174
21:11:33|0.090128
21:11:35|0.090125
21:11:35|0.090094
21:11:36|0.090094
21:11:37|0.090094
21:11:38|0.090094
21:11:39|0.090094
21:11:41|0.090094
21:11:41|0.090088
21:11:43|0.090088
21:11:44|0.090092
21:11:44|0.090004
21:11:46|0.089976
21:11:47|0.090039
21:11:47|0.090039
21:11:49|0.090039
21:11:50|0.089991
21:11:52|0.090037
21:11:53|0.090037
21:11:53|0.090037
21:11:55|0.090037
21:11:55|0.090037
21:11:57|0.090037
21:11:57|0.089944
21:11:58|0.090025
21:12:00|0.090025
21:12:00|0.089934
21:12:02|0.089934
21:12:03|0.089934
21:12:03|0.089971
21:12:04|0.089905
21:12:06|0.089833
21:12:07|0.089844
21:12:08|0.089844
21:12:08|0.089844
21:12:10|0.089826
21:12:10|0.089826
21:12:12|0.089826
21:12:13|0.089986
21:12:14|0.089986
21:12:15|0.089986
21:12:16|0.089972
21:12:18|0.08999
21:12:19|0.08999
21:12:19|0.08999
21:12:20|0.08999
21:12:22|0.08999
21:12:23|0.09018
21:12:23|0.090197
21:12:24|0.09019
21:12:25|0.090197
21:12:26|0.090197
21:12:27|0.090197
21:12:29|0.090197
21:12:29|0.090179
21:12:30|0.090179
21:12:32|0.090179
21:12:32|0.090162
21:12:33|0.090162
21:12:34|0.090162
21:12:36|0.090192
21:12:36|0.090162
21:12:38|0.090162
21:12:38|0.09016
21:12:39|0.090234
21:12:40|0.090234
21:12:42|0.090234
21:12:43|0.090234
21:12:43|0.090234
21:12:45|0.090234
21:12:45|0.090234
21:12:46|0.090234
21:12:47|0.090234
21:12:49|0.090234
21:12:49|0.090234
21:12:50|0.090342
21:12:51|0.090342
21:12:53|0.090599
21:12:54|0.090439
21:12:55|0.090382
21:12:56|0.090372
21:12:57|0.090372
21:12:58|0.090372
21:12:59|0.090338
21:13:00|0.090338
21:13:01|0.090338
21:13:02|0.090338
21:13:03|0.090338
21:13:04|0.09037
21:13:06|0.090228
21:13:06|0.090228
21:13:07|0.090228
21:13:08|0.090228
21:13:09|0.090162
21:13:11|0.090217
21:13:11|0.090158
21:13:12|0.090194
21:13:13|0.090282
21:13:14|0.090282
21:13:15|0.090183
21:13:17|0.090186
21:13:18|0.090221
21:13:18|0.090221
21:13:19|0.090222
21:13:20|0.090224
21:13:21|0.090216
21:13:22|0.090216
21:13:23|0.090182
21:13:24|0.090182
21:13:25|0.090182
21:13:26|0.090182
21:13:27|0.090182
21:13:28|0.090182
21:13:29|0.090182
21:13:31|0.090182
21:13:32|0.090143
21:13:32|0.090143
21:13:34|0.090126
21:13:35|0.090126
21:13:35|0.090126
21:13:36|0.090126
21:13:37|0.090126
21:13:38|0.090126
21:13:39|0.090126
21:13:40|0.090266
21:13:42|0.090266
21:13:42|0.090266
21:13:44|0.090266
21:13:45|0.090216
21:13:45|0.090216
21:13:47|0.090216
21:13:47|0.090216
21:13:48|0.090216
21:13:50|0.090216
21:13:51|0.090216
21:13:52|0.090216
21:13:54|0.090194
21:13:55|0.089975
21:13:56|0.089976
21:13:58|0.089976
21:13:59|0.089976
21:13:59|0.089982
21:14:00|0.089982
21:14:01|0.089982
21:14:03|0.089982
21:14:03|0.089982
21:14:05|0.089996
21:14:06|0.089996
21:14:08|0.089996
21:14:08|0.089996
21:14:10|0.089996
21:14:10|0.089996
21:14:11|0.089996
21:14:13|0.089996
21:14:13|0.089996
21:14:14|0.089974
21:14:15|0.089974
21:14:16|0.089976
21:14:17|0.089976
21:14:18|0.089976
21:14:19|0.089976
21:14:20|0.089976
21:14:22|0.089976
21:14:23|0.089976
21:14:24|0.089976
21:14:25|0.089936
21:14:26|0.089936
21:14:27|0.089905
21:14:27|0.089905
21:14:29|0.089905
21:14:29|0.089905
21:14:31|0.089905
21:14:32|0.089905
21:14:32|0.089905
21:14:34|0.089905
21:14:35|0.089905
21:14:35|0.089905
21:14:37|0.089905
21:14:37|0.089905
21:14:39|0.089775
21:14:40|0.089775
21:14:40|0.089775
21:14:42|0.089775
21:14:43|0.089763
21:14:44|0.089649
21:14:45|0.089645
21:14:46|0.089645
21:14:46|0.089645
21:14:48|0.089645
21:14:49|0.089645
21:14:50|0.089625
21:14:51|0.089625
21:14:53|0.089625
21:14:54|0.089625
21:14:55|0.089564
21:14:56|0.089564
21:14:57|0.089564
21:14:58|0.089564
21:14:59|0.089564
21:15:00|0.089564
21:15:02|0.089564
21:15:02|0.089564
21:15:03|0.089524
21:15:05|0.089428
21:15:05|0.089428
21:15:07|0.08954
21:15:08|0.089597
21:15:09|0.089597
21:15:10|0.089597
21:15:11|0.089597
21:15:12|0.089519
21:15:13|0.089519
21:15:14|0.089519
21:15:15|0.089519
21:15:17|0.089519
21:15:18|0.089519
21:15:18|0.089519
21:15:19|0.089519
21:15:20|0.089519
21:15:21|0.089519
21:15:22|0.089519
21:15:23|0.089519
21:15:24|0.089519
21:15:25|0.089519
21:15:27|0.089492
21:15:28|0.089492
21:15:28|0.089492
21:15:30|0.089492
21:15:31|0.089492
21:15:32|0.089492
21:15:33|0.089492
21:15:34|0.089492
21:15:35|0.089492
21:15:35|0.089492
21:15:37|0.089492
21:15:38|0.089492
21:15:39|0.089492
21:15:39|0.089492
21:15:40|0.089492
21:15:41|0.089492
21:15:43|0.089465
21:15:44|0.089465
21:15:45|0.089465
21:15:46|0.089465
21:15:47|0.089465
21:15:47|0.089465
21:15:49|0.089465
21:15:50|0.089465
21:15:50|0.089606
21:15:52|0.089553
21:15:54|0.089552
21:15:55|0.089552
21:15:57|0.089552
21:15:57|0.089552
21:15:58|0.089552
21:15:59|0.089597
21:16:00|0.089482
21:16:02|0.089429
21:16:03|0.089429
21:16:05|0.089406
21:16:05|0.089406
21:16:07|0.089242
21:16:08|0.089242
21:16:09|0.089242
21:16:09|0.089263
21:16:10|0.089263
21:16:11|0.089275
21:16:13|0.08928
21:16:14|0.08928
21:16:15|0.08928
21:16:16|0.08928
21:16:17|0.08928
21:16:18|0.08928
21:16:19|0.08928
21:16:20|0.08928
21:16:21|0.08928
21:16:22|0.089355
21:16:23|0.089445
21:16:24|0.089478
21:16:25|0.089478
21:16:26|0.089478
21:16:27|0.089478
21:16:28|0.089485
21:16:29|0.089485
21:16:30|0.089658
21:16:31|0.089658
21:16:32|0.089658
21:16:33|0.089633
21:16:34|0.089633
21:16:35|0.089633
21:16:36|0.089633
21:16:38|0.089633
21:16:38|0.089633
21:16:39|0.089633
21:16:40|0.089633
21:16:42|0.089633
21:16:42|0.089586
21:16:44|0.089586
21:16:45|0.089586
21:16:45|0.089586
21:16:46|0.089586
21:16:47|0.089586
21:16:48|0.089586
21:16:49|0.089586
21:16:50|0.089586
21:16:52|0.089586
21:16:52|0.089586
21:16:54|0.089586
21:16:56|0.089643
21:16:57|0.089643
21:16:58|0.089643
21:16:58|0.089643
21:17:00|0.0897
21:17:01|0.0897
21:17:02|0.0897
21:17:03|0.0897
21:17:04|0.0897
21:17:05|0.089565
21:17:06|0.089565
21:17:07|0.089565
21:17:08|0.089565
21:17:09|0.089565
21:17:10|0.089565
21:17:11|0.089565
21:17:12|0.089565
21:17:13|0.089541
21:17:14|0.089541
21:17:15|0.08964
21:17:16|0.08964
21:17:17|0.089701
21:17:18|0.089701
21:17:19|0.089668
21:17:20|0.089668
21:17:21|0.089668
21:17:22|0.089668
21:17:23|0.089668
21:17:24|0.089668
21:17:25|0.089668
21:17:26|0.089541
21:17:27|0.089541
21:17:28|0.089565
21:17:29|0.089565
21:17:30|0.089565
21:17:31|0.089565
21:17:32|0.089565
21:17:33|0.089565
21:17:34|0.089541
21:17:35|0.089541
21:17:36|0.089541
21:17:37|0.089515
21:17:38|0.089515
21:17:39|0.089515
21:17:40|0.089515
21:17:41|0.089515
21:17:42|0.089515
21:17:43|0.089515
21:17:44|0.089515
21:17:45|0.089515
21:17:46|0.089515
21:17:47|0.089515
21:17:48|0.089515
21:17:49|0.089515
21:17:50|0.089515
21:17:51|0.089515
21:17:52|0.089515
21:17:53|0.089515
21:17:54|0.089515
21:17:55|0.089515
21:17:57|0.089515
21:17:58|0.089515
21:17:59|0.089622
21:18:00|0.089617
21:18:02|0.089617
21:18:03|0.089617
21:18:04|0.089617
21:18:05|0.089617
21:18:07|0.089617
21:18:07|0.089617
21:18:08|0.089617
21:18:10|0.089561
21:18:10|0.089561
21:18:12|0.08964
21:18:13|0.08964
21:18:14|0.08964
21:18:15|0.08964
21:18:15|0.08964
21:18:16|0.08964
21:18:18|0.089569
21:18:18|0.089522
21:18:19|0.089522
21:18:21|0.089522
21:18:22|0.089515
21:18:23|0.089515
21:18:24|0.089515
21:18:24|0.089515
21:18:26|0.089515
21:18:27|0.089515
21:18:28|0.089515
21:18:29|0.089515
21:18:29|0.089515
21:18:31|0.089515
21:18:32|0.089515
21:18:32|0.089515
21:18:34|0.089515
21:18:35|0.089515
21:18:35|0.0895
21:18:36|0.0895
21:18:38|0.0895
21:18:38|0.089559
21:18:40|0.089559
21:18:40|0.089559
21:18:42|0.089559
21:18:42|0.089559
21:18:44|0.089559
21:18:44|0.089559
21:18:45|0.089559
21:18:46|0.089457
21:18:48|0.089457
21:18:48|0.089457
21:18:50|0.089457
21:18:51|0.089457
21:18:52|0.089457
21:18:53|0.089457
21:18:54|0.089457
21:18:55|0.089457
21:18:57|0.089457
21:18:58|0.089457
21:18:59|0.089457
21:19:00|0.089457
21:19:01|0.089457
21:19:02|0.089457
21:19:03|0.089457
21:19:04|0.089457
21:19:05|0.089457
21:19:05|0.089457
21:19:07|0.089471
21:19:08|0.089471
21:19:09|0.089546
21:19:10|0.089546
21:19:11|0.089472
21:19:12|0.089472
21:19:13|0.089472
21:19:14|0.089472
21:19:15|0.089472
21:19:16|0.089472
21:19:17|0.089472
21:19:18|0.089472
21:19:19|0.089472
21:19:20|0.089472
21:19:21|0.089472
21:19:22|0.089332
21:19:23|0.089332
21:19:24|0.089261
21:19:25|0.089261
21:19:26|0.089261
21:19:27|0.089261
21:19:28|0.089261
21:19:29|0.089261
21:19:31|0.089261
21:19:32|0.089261
21:19:32|0.089261
21:19:34|0.0894
21:19:34|0.0894
21:19:36|0.0894
21:19:36|0.0894
21:19:38|0.0894
21:19:39|0.0894
21:19:39|0.0894
21:19:41|0.0894
21:19:42|0.0894
21:19:43|0.0894
21:19:43|0.089363
21:19:45|0.089363
21:19:46|0.0894
21:19:46|0.0894
21:19:47|0.0894
21:19:49|0.0894
21:19:49|0.0894
21:19:50|0.0894
21:19:52|0.0894
21:19:52|0.0894
21:19:54|0.0894
21:19:55|0.0894
21:19:55|0.0894
21:19:57|0.0894
21:19:58|0.0894
21:20:00|0.0894
21:20:01|0.089448
21:20:02|0.089448
21:20:03|0.089448
21:20:04|0.089448
21:20:05|0.089448
21:20:06|0.089448
21:20:07|0.089448
21:20:08|0.089448
21:20:09|0.089485
21:20:10|0.089485
21:20:11|0.089485
21:20:12|0.089485
21:20:13|0.089485
21:20:14|0.089485
21:20:15|0.089446
21:20:16|0.089446
21:20:17|0.089428
21:20:18|0.089428
21:20:19|0.089428
21:20:20|0.089428
21:20:21|0.089428
21:20:22|0.089428
21:20:23|0.089428
21:20:24|0.089428
21:20:25|0.089428
21:20:26|0.089428
21:20:27|0.089428
21:20:28|0.089428
21:20:29|0.089428
21:20:30|0.089428
21:20:31|0.089428
21:20:32|0.089428
21:20:33|0.089428
21:20:34|0.089428
21:20:35|0.089428
21:20:36|0.089428
21:20:37|0.089428
21:20:38|0.089428
21:20:39|0.089428
21:20:40|0.089428
21:20:41|0.089428
21:20:42|0.089385
21:20:43|0.089385
21:20:44|0.089385
21:20:45|0.089385
21:20:46|0.089385
21:20:47|0.089385
21:20:48|0.08926
21:20:49|0.08926
21:20:50|0.089255
21:20:51|0.089255
21:20:52|0.089255
21:20:53|0.089255
21:20:54|0.089255
21:20:55|0.089255
21:20:56|0.089255
21:20:57|0.089255
21:20:59|0.089255
21:21:00|0.089255
21:21:01|0.089255
21:21:02|0.089255
21:21:04|0.089255
21:21:05|0.089368
21:21:07|0.089368
21:21:07|0.089368
21:21:08|0.08944
21:21:09|0.089382
21:21:11|0.089382
21:21:11|0.089382
21:21:13|0.089382
21:21:14|0.089382
21:21:14|0.089382
21:21:15|0.089382
21:21:16|0.089382
21:21:18|0.089382
21:21:19|0.089382
21:21:19|0.089382
21:21:20|0.089382
21:21:21|0.089379
21:21:22|0.089379
21:21:23|0.089379
21:21:24|0.089379
21:21:25|0.089379
21:21:27|0.08935
21:21:27|0.08935
21:21:28|0.08935
21:21:30|0.08935
21:21:30|0.08935
21:21:31|0.08935
21:21:32|0.08935
21:21:33|0.08935
21:21:35|0.089337
21:21:35|0.089337
21:21:37|0.089337
21:21:38|0.089337
21:21:38|0.089337
21:21:39|0.089337
21:21:40|0.089337
21:21:41|0.089337
21:21:43|0.089337
21:21:43|0.089337
21:21:44|0.089337
21:21:46|0.089391
21:21:47|0.089391
21:21:47|0.089391
21:21:48|0.089391
21:21:50|0.089415
21:21:50|0.089415
21:21:51|0.089415
21:21:52|0.089415
21:21:53|0.089415
21:21:55|0.089415
21:21:55|0.089415
21:21:56|0.089415
21:21:58|0.089415
21:21:58|0.089415
21:22:00|0.089415
21:22:01|0.089415
21:22:01|0.089415
21:22:02|0.089415
21:22:03|0.089415
21:22:05|0.089415
21:22:06|0.089415
21:22:07|0.089415
21:22:08|0.089415
21:22:10|0.089415
21:22:10|0.089415
21:22:11|0.089546
21:22:12|0.089546
21:22:13|0.089546
21:22:15|0.089546
21:22:15|0.089546
21:22:17|0.089546
21:22:17|0.089546
21:22:18|0.089607
21:22:19|0.089607
21:22:20|0.089607
21:22:21|0.089607
21:22:22|0.089607
21:22:23|0.089607
21:22:24|0.089607
21:22:25|0.089607
21:22:26|0.089607
21:22:27|0.089607
21:22:29|0.089607
21:22:30|0.089607
21:22:30|0.089607
21:22:31|0.089607
21:22:32|0.089607
21:22:33|0.089468
21:22:34|0.089468
21:22:35|0.089468
21:22:36|0.089533
21:22:37|0.089533
21:22:38|0.089533
21:22:39|0.089533
21:22:40|0.089461
21:22:41|0.089461
21:22:43|0.089461
21:22:43|0.089461
21:22:45|0.089461
21:22:45|0.089461
21:22:46|0.089461
21:22:47|0.089468
21:22:48|0.089468
21:22:49|0.089468
21:22:51|0.089446
21:22:51|0.089446
21:22:52|0.089446
21:22:53|0.089446
21:22:54|0.089446
21:22:56|0.089446
21:22:56|0.089446
21:22:58|0.089446
21:22:59|0.089446
21:23:00|0.089446
21:23:01|0.089446
21:23:03|0.089406
21:23:04|0.089406
21:23:06|0.089406
21:23:06|0.089385
21:23:08|0.089385
21:23:09|0.089385
21:23:10|0.089385
21:23:11|0.089385
21:23:12|0.089385
21:23:13|0.089385
21:23:14|0.089385
21:23:15|0.089385
21:23:16|0.089385
21:23:17|0.089385
21:23:18|0.089385
21:23:19|0.089385
21:23:20|0.089385
21:23:21|0.089385
21:23:22|0.089385
21:23:23|0.089385
21:23:24|0.089385
21:23:24|0.08926
21:23:26|0.08926
21:23:26|0.08926
21:23:27|0.08926
21:23:28|0.08926
21:23:30|0.08926
21:23:31|0.08926
21:23:32|0.08926
21:23:34|0.08926
21:23:34|0.08926
21:23:35|0.08926
21:23:37|0.089265
21:23:37|0.089265
21:23:38|0.089265
21:23:40|0.089265
21:23:40|0.089265
21:23:42|0.089255
21:23:42|0.089255
21:23:44|0.089255
21:23:44|0.089211
21:23:45|0.089211
21:23:46|0.089211
21:23:48|0.089211
21:23:49|0.089211
21:23:50|0.089211
21:23:51|0.089211
21:23:52|0.089211
21:23:52|0.089211
21:23:54|0.089211
21:23:54|0.089211
21:23:55|0.089158
21:23:56|0.089158
21:23:57|0.089158
21:23:59|0.089158
21:23:59|0.089158
21:24:01|0.089125
21:24:02|0.089125
21:24:03|0.089125
21:24:05|0.089125
21:24:06|0.089152
21:24:06|0.089152
21:24:07|0.089152
21:24:09|0.089152
21:24:10|0.089152
21:24:11|0.089152
21:24:12|0.089152
21:24:13|0.089152
21:24:14|0.089152
21:24:14|0.089141
21:24:15|0.089093
21:24:17|0.089093
21:24:18|0.089093
21:24:19|0.089093
21:24:19|0.089093
21:24:21|0.089093
21:24:22|0.089093
21:24:22|0.089083
21:24:24|0.089083
21:24:25|0.089176
21:24:25|0.089176
21:24:27|0.089176
21:24:28|0.089176
21:24:29|0.089176
21:24:29|0.089176
21:24:31|0.089176
21:24:32|0.089176
21:24:33|0.089176
21:24:33|0.089176
21:24:34|0.089176
21:24:35|0.089176
21:24:36|0.089176
21:24:37|0.089176
21:24:38|0.089176
21:24:39|0.089176
21:24:41|0.089176
21:24:41|0.089176
21:24:43|0.089176
21:24:43|0.089176
21:24:44|0.089142
21:24:46|0.089142
21:24:46|0.089142
21:24:47|0.089142
21:24:48|0.089142
21:24:50|0.089142
21:24:51|0.089142
21:24:52|0.089088
21:24:53|0.089088
21:24:53|0.089088
21:24:55|0.089088
21:24:56|0.089146
21:24:56|0.089146
21:24:57|0.089146
21:24:58|0.089146
21:25:00|0.089146
21:25:01|0.089146
21:25:03|0.089146
21:25:04|0.089124
21:25:04|0.089124
21:25:06|0.089124
21:25:06|0.089124
21:25:07|0.089124
21:25:09|0.089124
21:25:10|0.089124
21:25:10|0.089124
21:25:11|0.089124
21:25:12|0.089089
21:25:13|0.089089
21:25:14|0.089089
21:25:15|0.089089
21:25:16|0.089089
21:25:17|0.089089
21:25:18|0.089089
21:25:19|0.089089
21:25:20|0.089089
21:25:21|0.089089
21:25:23|0.088982
21:25:23|0.088982
21:25:24|0.088982
21:25:26|0.089
21:25:27|0.089
21:25:28|0.089
21:25:28|0.089
21:25:30|0.089
21:25:30|0.089
21:25:31|0.089
21:25:32|0.089063
21:25:34|0.089063
21:25:35|0.089063
21:25:35|0.089095
21:25:37|0.089095
21:25:38|0.089095
21:25:39|0.089095
21:25:40|0.089095
21:25:41|0.089095
21:25:42|0.089095
21:25:43|0.089095
21:25:44|0.089095
21:25:45|0.089095
21:25:46|0.089095
21:25:47|0.089095
21:25:48|0.089095
21:25:49|0.089095
21:25:50|0.089095
21:25:51|0.089095
21:25:52|0.089095
21:25:53|0.089095
21:25:54|0.089095
21:25:55|0.089095
21:25:56|0.089095
21:25:57|0.089095
21:25:58|0.089095
21:25:59|0.089095
21:26:00|0.089095
21:26:01|0.089095
21:26:02|0.089095
21:26:03|0.089202
21:26:05|0.089202
21:26:06|0.089202
21:26:07|0.089202
21:26:08|0.089202
21:26:09|0.089202
21:26:10|0.089202
21:26:11|0.0892
21:26:12|0.0892
21:26:12|0.0892
21:26:14|0.089199
21:26:15|0.089225
21:26:16|0.089225
21:26:17|0.089225
21:26:18|0.089225
21:26:19|0.089225
21:26:20|0.089225
21:26:21|0.089225
21:26:22|0.089225
21:26:23|0.089225
21:26:24|0.089225
21:26:25|0.089225
21:26:25|0.089225
21:26:27|0.089225
21:26:28|0.089225
21:26:29|0.089225
21:26:30|0.089225
21:26:30|0.089225
21:26:32|0.089225
21:26:32|0.089225
21:26:34|0.089225
21:26:35|0.089225
21:26:36|0.089225
21:26:37|0.089303
21:26:38|0.089303
21:26:39|0.089303
21:26:40|0.089303
21:26:41|0.089303
21:26:42|0.089303
21:26:43|0.089303
21:26:44|0.089303
21:26:45|0.089303
21:26:46|0.089303
21:26:47|0.089303
21:26:48|0.089303
21:26:49|0.089303
21:26:50|0.089303
21:26:51|0.089303
21:26:52|0.089267
21:26:53|0.089267
21:26:54|0.089267
21:26:55|0.089267
21:26:56|0.089267
21:26:57|0.089267
21:26:58|0.089267
21:26:59|0.089267
21:27:00|0.089267
21:27:01|0.089267
21:27:03|0.089267
21:27:03|0.089267
21:27:05|0.089267
21:27:07|0.089267
21:27:07|0.089267
21:27:09|0.089267
21:27:09|0.089273
21:27:11|0.089273
21:27:12|0.089273
21:27:13|0.089273
21:27:14|0.089273
21:27:15|0.089273
21:27:16|0.089273
21:27:17|0.089273
21:27:18|0.089273
21:27:19|0.089273
21:27:21|0.089273
21:27:22|0.089273
21:27:23|0.089273
21:27:24|0.089273
21:27:24|0.089273
21:27:26|0.089273
21:27:27|0.089114
21:27:28|0.089114
21:27:28|0.089114
21:27:30|0.089114
21:27:30|0.089114
21:27:32|0.089114
21:27:32|0.089114
21:27:33|0.089114
21:27:35|0.089114
21:27:35|0.089091
21:27:37|0.08918
21:27:37|0.08918
21:27:39|0.08918
21:27:39|0.08918
21:27:40|0.08918
21:27:42|0.08918
21:27:43|0.08918
21:27:43|0.08918
21:27:44|0.08918
21:27:45|0.08918
21:27:46|0.08918
21:27:48|0.08918
21:27:49|0.0892
21:27:50|0.0892
21:27:50|0.0892
21:27:51|0.0892
21:27:53|0.0892
21:27:54|0.0892
21:27:54|0.0892
21:27:56|0.0892
21:27:57|0.0892
21:27:58|0.0892
21:27:58|0.0892
21:28:00|0.0892
21:28:00|0.0892
21:28:02|0.0892
21:28:02|0.0892
21:28:04|0.0892
21:28:06|0.0892
21:28:07|0.0892
21:28:08|0.0892
21:28:08|0.0892
21:28:10|0.0892
21:28:11|0.0892
21:28:12|0.0892
21:28:13|0.0892
21:28:14|0.0892
21:28:15|0.0892
21:28:16|0.0892
21:28:17|0.0892
21:28:18|0.0892
21:28:19|0.0892
21:28:20|0.0892
21:28:21|0.0892
21:28:22|0.089209
21:28:24|0.089209
21:28:25|0.089209
21:28:26|0.089209
21:28:28|0.089209
21:28:28|0.089209
21:28:29|0.089209
21:28:30|0.089209
21:28:32|0.089146
21:28:32|0.089146
21:28:33|0.089146
21:28:34|0.089146
21:28:35|0.089146
21:28:37|0.089112
21:28:37|0.089112
21:28:39|0.089112
21:28:39|0.089112
21:28:40|0.089112
21:28:41|0.089112
21:28:42|0.089112
21:28:43|0.089112
21:28:44|0.089112
21:28:46|0.089112
21:28:46|0.089112
21:28:47|0.089112
21:28:48|0.089112
21:28:49|0.089112
21:28:50|0.089112
21:28:51|0.089112
21:28:53|0.089112
21:28:54|0.089112
21:28:54|0.089112
21:28:55|0.089112
21:28:56|0.089112
21:28:57|0.089112
21:28:58|0.089112
21:28:59|0.089112
21:29:00|0.089112
21:29:01|0.089112
21:29:02|0.089112
21:29:03|0.089112
21:29:04|0.089225
21:29:06|0.089289
21:29:08|0.089289
21:29:08|0.089289
21:29:09|0.089289
21:29:11|0.089289
21:29:12|0.089289
21:29:13|0.089359
21:29:14|0.089359
21:29:15|0.089359
21:29:16|0.089359
21:29:17|0.089359
21:29:18|0.089359
21:29:19|0.089359
21:29:20|0.089359
21:29:21|0.089359
21:29:22|0.089359
21:29:23|0.089359
21:29:24|0.089359
21:29:25|0.089359
21:29:26|0.089359
21:29:28|0.089359
21:29:28|0.089359
21:29:29|0.089359
21:29:30|0.089359
21:29:31|0.089355
21:29:32|0.089355
21:29:33|0.089355
21:29:35|0.089355
21:29:36|0.089355
21:29:36|0.089355
21:29:37|0.089355
21:29:38|0.089355
21:29:39|0.089355
21:29:40|0.089355
21:29:41|0.089355
21:29:43|0.089355
21:29:44|0.089355
21:29:45|0.089355
21:29:46|0.089355
21:29:46|0.089355
21:29:47|0.089355
21:29:49|0.089355
21:29:50|0.089355
21:29:51|0.089436
21:29:52|0.089436
21:29:53|0.089436
21:29:54|0.089436
21:29:55|0.089464
21:29:56|0.089464
21:29:57|0.089464
21:29:59|0.089393
21:30:00|0.089393
21:30:01|0.089393
21:30:03|0.089473
21:30:04|0.089473
21:30:05|0.089473
21:30:06|0.089473
21:30:07|0.089473
21:30:08|0.089473
21:30:09|0.089473
21:30:10|0.089473
21:30:12|0.089473
21:30:13|0.089473
21:30:14|0.089473
21:30:14|0.089473
21:30:15|0.089473
21:30:16|0.089473
21:30:17|0.089473
21:30:19|0.089473
21:30:19|0.089473
21:30:21|0.089473
21:30:22|0.089473
21:30:23|0.089473
21:30:24|0.089473
21:30:25|0.089473
21:30:26|0.089473
21:30:27|0.089473
21:30:27|0.089473
21:30:29|0.089473
21:30:30|0.089408
21:30:31|0.089485
21:30:32|0.089485
21:30:33|0.089485
21:30:34|0.089485
21:30:35|0.089506
21:30:36|0.089506
21:30:37|0.089506
21:30:38|0.089506
21:30:39|0.089506
21:30:40|0.089506
21:30:41|0.089506
21:30:42|0.089594
21:30:43|0.089594
21:30:44|0.089594
21:30:45|0.089594
21:30:46|0.089594
21:30:47|0.089594
21:30:48|0.089594
21:30:49|0.089594
21:30:50|0.089615
21:30:51|0.089615
21:30:52|0.089615
21:30:53|0.089615
21:30:54|0.089615
21:30:55|0.089615
21:30:56|0.089615
21:30:57|0.089615
21:30:58|0.089615
21:30:59|0.089615
21:31:00|0.089615
21:31:01|0.089615
21:31:02|0.089615
21:31:03|0.089615
21:31:04|0.089613
21:31:05|0.089613
21:31:07|0.089613
21:31:08|0.089613
21:31:08|0.089613
21:31:09|0.089606
21:31:10|0.089606
21:31:11|0.089602
21:31:13|0.0896
21:31:13|0.089599
21:31:15|0.089599
21:31:16|0.089599
21:31:17|0.089599
21:31:18|0.089599
21:31:19|0.089599
21:31:20|0.089599
21:31:21|0.089599
21:31:22|0.089599
21:31:23|0.089599
21:31:24|0.089599
21:31:25|0.089599
21:31:26|0.089599
21:31:27|0.089599
21:31:29|0.089599
21:31:29|0.089599
21:31:31|0.089599
21:31:31|0.089599
21:31:32|0.089599
21:31:34|0.089599
21:31:34|0.089599
21:31:36|0.089599
21:31:36|0.089599
21:31:37|0.089599
21:31:39|0.089599
21:31:39|0.089599
21:31:40|0.089599
21:31:41|0.089599
21:31:43|0.089599
21:31:43|0.089599
21:31:44|0.089599
21:31:46|0.089599
21:31:47|0.089599
21:31:47|0.089599
21:31:48|0.089599
21:31:50|0.089599
21:31:51|0.089599
21:31:52|0.089599
21:31:53|0.089599
21:31:54|0.089599
21:31:55|0.089613
21:31:56|0.089613
21:31:57|0.089613
21:31:57|0.089613
21:31:58|0.089613
21:31:59|0.089613
21:32:01|0.089613
21:32:02|0.089613
21:32:03|0.089613
21:32:04|0.089696
21:32:05|0.089696
21:32:06|0.089696
21:32:06|0.089685
21:32:08|0.089672
21:32:09|0.089672
21:32:11|0.089672
21:32:12|0.089755
21:32:13|0.089755
21:32:14|0.089755
21:32:15|0.089755
21:32:17|0.089755
21:32:18|0.089755
21:32:18|0.089755
21:32:19|0.089755
21:32:21|0.089755
21:32:21|0.089755
21:32:23|0.089703
21:32:24|0.089703
21:32:25|0.089703
21:32:26|0.089703
21:32:27|0.089703
21:32:28|0.089703
21:32:29|0.089703
21:32:31|0.089703
21:32:31|0.089719
21:32:33|0.089719
21:32:33|0.089719
21:32:34|0.089719
21:32:35|0.089719
21:32:37|0.089719
21:32:38|0.089719
21:32:38|0.089719
21:32:40|0.089719
21:32:40|0.089719
21:32:42|0.089719
21:32:42|0.089719
21:32:44|0.089719
21:32:45|0.089719
21:32:45|0.089719
21:32:47|0.089719
21:32:48|0.089946
21:32:49|0.08994
21:32:49|0.089909
21:32:50|0.089909
21:32:52|0.089939
21:32:52|0.089939
21:32:53|0.089939
21:32:55|0.089939
21:32:56|0.089939
21:32:57|0.089939
21:32:58|0.089901
21:32:58|0.090017
21:32:59|0.089936
21:33:01|0.089936
21:33:02|0.089936
21:33:02|0.089937
21:33:03|0.089937
21:33:05|0.08991
21:33:06|0.08991
21:33:06|0.08991
21:33:09|0.08991
21:33:10|0.08991
21:33:11|0.08991
21:33:12|0.08991
21:33:13|0.08991
21:33:14|0.08991
21:33:15|0.08991
21:33:16|0.089918
21:33:17|0.089918
21:33:18|0.089918
21:33:19|0.090231
21:33:21|0.090218
21:33:21|0.090219
21:33:22|0.090219
21:33:24|0.090198
21:33:24|0.090206
21:33:25|0.090206
21:33:27|0.090206
21:33:28|0.090207
21:33:29|0.090148
21:33:30|0.090148
21:33:31|0.090148
21:33:32|0.090148
21:33:33|0.090147
21:33:34|0.090147
21:33:35|0.090147
21:33:36|0.090199
21:33:38|0.090199
21:33:39|0.090199
21:33:39|0.090263
21:33:41|0.090263
21:33:42|0.090245
21:33:42|0.090245
21:33:44|0.090272
21:33:44|0.090274
21:33:46|0.090274
21:33:47|0.090276
21:33:47|0.090283
21:33:48|0.090278
21:33:49|0.090266
21:33:50|0.090266
21:33:52|0.090266
21:33:53|0.090286
21:33:53|0.090286
21:33:55|0.090295
21:33:56|0.090272
21:33:57|0.090292
21:33:57|0.090292
21:33:59|0.090292
21:34:00|0.090292
21:34:01|0.090292
21:34:02|0.090292
21:34:02|0.090292
21:34:04|0.090303
21:34:04|0.090194
21:34:06|0.090194
21:34:06|0.090148
21:34:08|0.090092
21:34:10|0.090092
21:34:11|0.090037
21:34:13|0.090037
21:34:13|0.090037
21:34:15|0.090071
21:34:16|0.09007
21:34:18|0.090074
21:34:19|0.090037
21:34:20|0.090037
21:34:20|0.090037
21:34:22|0.090037
21:34:23|0.090037
21:34:24|0.090037
21:34:25|0.090037
21:34:26|0.090037
21:34:27|0.090035
21:34:28|0.090035
21:34:30|0.090035
21:34:31|0.089984
21:34:31|0.089984
21:34:33|0.089984
21:34:34|0.089984
21:34:34|0.089984
21:34:35|0.089984
21:34:36|0.089984
21:34:38|0.089984
21:34:39|0.089984
21:34:40|0.089984
21:34:40|0.089984
21:34:42|0.089984
21:34:42|0.089984
21:34:44|0.089971
21:34:44|0.089971
21:34:46|0.089968
21:34:47|0.089968
21:34:47|0.089968
21:34:49|0.090025
21:34:49|0.090025
21:34:51|0.090025
21:34:51|0.090025
21:34:53|0.090025
21:34:55|0.089984
21:34:55|0.089984
21:34:56|0.089984
21:34:57|0.089984
21:34:58|0.089984
21:34:59|0.089984
21:35:00|0.089984
21:35:01|0.089984
21:35:02|0.089984
21:35:03|0.089984
21:35:04|0.089984
21:35:05|0.089984
21:35:06|0.089975
21:35:07|0.089975
21:35:08|0.089965
21:35:10|0.089905
21:35:12|0.089905
21:35:13|0.089905
21:35:14|0.089905
21:35:15|0.089905
21:35:15|0.089905
21:35:17|0.089905
21:35:18|0.089905
21:35:19|0.089905
21:35:19|0.089905
21:35:20|0.089905
21:35:22|0.089905
21:35:23|0.089905
21:35:24|0.089905
21:35:25|0.089905
21:35:25|0.089905
21:35:27|0.089905
21:35:28|0.089845
21:35:29|0.089845
21:35:30|0.089845
21:35:31|0.089845
21:35:32|0.089845
21:35:34|0.089845
21:35:35|0.08984
21:35:36|0.08984
21:35:36|0.08984
21:35:38|0.08984
21:35:38|0.08984
21:35:39|0.08984
21:35:41|0.08984
21:35:43|0.089694
21:35:43|0.089694
21:35:45|0.089609
21:35:46|0.089653
21:35:47|0.089667
21:35:47|0.089667
21:35:48|0.089667
21:35:49|0.089667
21:35:50|0.089667
21:35:51|0.089667
21:35:52|0.089667
21:35:53|0.089667
21:35:54|0.089667
21:35:55|0.089667
21:35:56|0.089667
21:35:57|0.089667
21:35:59|0.089667
21:35:59|0.089667
21:36:00|0.089667
21:36:01|0.089667
21:36:02|0.089667
21:36:03|0.089667
21:36:05|0.089667
21:36:05|0.089667
21:36:06|0.089667
21:36:08|0.089667
21:36:08|0.089667
21:36:09|0.089667
21:36:11|0.089667
21:36:12|0.089667
21:36:13|0.089667
21:36:14|0.089667
21:36:15|0.089667
21:36:17|0.089667
21:36:18|0.089667
21:36:18|0.089667
21:36:20|0.089667
21:36:21|0.089667
21:36:22|0.089667
21:36:23|0.089667
21:36:24|0.089667
21:36:25|0.089667
21:36:26|0.089667
21:36:27|0.089667
21:36:28|0.089667
21:36:29|0.089667
21:36:30|0.089667
21:36:31|0.089667
21:36:32|0.089667
21:36:33|0.089667
21:36:34|0.089667
21:36:35|0.089667
21:36:36|0.089667
21:36:37|0.089667
21:36:38|0.089667
21:36:39|0.089667
21:36:40|0.089667
21:36:41|0.089667
21:36:42|0.089667
21:36:43|0.089667
21:36:44|0.089667
21:36:46|0.089667
21:36:46|0.089667
21:36:48|0.089667
21:36:48|0.089667
21:36:50|0.089667
21:36:50|0.089667
21:36:52|0.089667
21:36:52|0.089667
21:36:53|0.089745
21:36:54|0.089745
21:36:55|0.089737
21:36:56|0.089737
21:36:57|0.089737
21:36:58|0.089737
21:37:00|0.089842
21:37:00|0.089842
21:37:01|0.089842
21:37:02|0.089842
21:37:03|0.089842
21:37:04|0.089842
21:37:05|0.089842
21:37:06|0.089842
21:37:07|0.089842
21:37:08|0.08985
21:37:09|0.089842
21:37:10|0.089842
21:37:12|0.089842
21:37:12|0.089786
21:37:15|0.089786
21:37:15|0.089788
21:37:17|0.089788
21:37:18|0.089787
21:37:19|0.089787
21:37:20|0.089787
21:37:20|0.089787
21:37:22|0.089787
21:37:23|0.089777
21:37:24|0.089777
21:37:25|0.089777
21:37:26|0.089777
21:37:26|0.089777
21:37:28|0.089777
21:37:29|0.089777
21:37:30|0.089777
21:37:31|0.089777
21:37:32|0.089777
21:37:33|0.089777
21:37:34|0.089777
21:37:35|0.089777
21:37:36|0.089777
21:37:37|0.089777
21:37:38|0.089777
21:37:39|0.089777
21:37:40|0.089777
21:37:41|0.089777
21:37:42|0.089777
21:37:43|0.089777
21:37:44|0.089777
21:37:45|0.089777
21:37:46|0.089777
21:37:47|0.089777
21:37:48|0.089777
21:37:49|0.089777
21:37:50|0.089777
21:37:51|0.089777
21:37:52|0.089777
21:37:53|0.089777
21:37:55|0.089777
21:37:55|0.089777
21:37:57|0.089777
21:37:58|0.089645
21:37:58|0.089645
21:38:00|0.089645
21:38:01|0.089645
21:38:01|0.089645
21:38:03|0.089645
21:38:03|0.089645
21:38:05|0.089645
21:38:06|0.089645
21:38:07|0.089645
21:38:08|0.089645
21:38:09|0.089645
21:38:10|0.089645
21:38:10|0.089645
21:38:12|0.089645
21:38:14|0.089645
21:38:14|0.089645
21:38:15|0.089645
21:38:16|0.089613
21:38:17|0.089592
21:38:19|0.089531
21:38:21|0.089573
21:38:21|0.08957
21:38:22|0.08957
21:38:23|0.08957
21:38:24|0.08957
21:38:26|0.08957
21:38:27|0.08957
21:38:28|0.08957
21:38:29|0.08957
21:38:30|0.08957
21:38:31|0.08957
21:38:32|0.089311
21:38:32|0.089311
21:38:34|0.089311
21:38:35|0.089311
21:38:36|0.089311
21:38:37|0.089311
21:38:37|0.089303
21:38:39|0.089303
21:38:39|0.089286
21:38:40|0.089217
21:38:41|0.089159
21:38:42|0.089159
21:38:44|0.089159
21:38:45|0.089232
21:38:46|0.089232
21:38:47|0.089232
21:38:48|0.089232
21:38:49|0.089232
21:38:50|0.089232
21:38:51|0.089232
21:38:52|0.089232
21:38:53|0.089232
21:38:54|0.089232
21:38:55|0.089232
21:38:57|0.089232
21:38:58|0.089232
21:38:59|0.089232
21:38:59|0.089232
21:39:01|0.089232
21:39:01|0.089223
21:39:02|0.089223
21:39:03|0.089223
21:39:04|0.089223
21:39:05|0.089223
21:39:07|0.089223
21:39:08|0.089223
21:39:08|0.089247
21:39:10|0.089247
21:39:10|0.089247
21:39:11|0.089247
21:39:12|0.089247
21:39:14|0.089247
21:39:16|0.089247
21:39:17|0.089247
21:39:18|0.089247
21:39:19|0.089247
21:39:19|0.089247
21:39:21|0.089247
21:39:22|0.089247
21:39:23|0.089247
21:39:24|0.089247
21:39:25|0.089247
21:39:27|0.089247
21:39:28|0.089247
21:39:28|0.089247
21:39:30|0.089247
21:39:31|0.089247
21:39:32|0.089247
21:39:32|0.089247
21:39:34|0.089247
21:39:34|0.089247
21:39:36|0.089247
21:39:36|0.089247
21:39:38|0.089247
21:39:38|0.089247
21:39:39|0.089247
21:39:41|0.089247
21:39:42|0.089247
21:39:43|0.089254
21:39:44|0.089254
21:39:44|0.089254
21:39:46|0.089254
21:39:46|0.089254
21:39:48|0.089254
21:39:48|0.089254
21:39:50|0.089254
21:39:50|0.089254
21:39:52|0.089254
21:39:52|0.089125
21:39:53|0.089125
21:39:54|0.089125
21:39:56|0.089027
21:39:57|0.089027
21:39:58|0.089027
21:39:59|0.089027
21:39:59|0.089027
21:40:01|0.088993
21:40:02|0.088993
21:40:03|0.088993
21:40:04|0.089151
21:40:05|0.089186
21:40:06|0.089186
21:40:07|0.089186
21:40:08|0.089186
21:40:09|0.089186
21:40:10|0.089186
21:40:11|0.089186
21:40:12|0.089186
21:40:13|0.089186
21:40:14|0.089186
21:40:16|0.089186
21:40:16|0.089123
21:40:18|0.089123
21:40:18|0.089123
21:40:20|0.089123
21:40:21|0.089123
21:40:23|0.089123
21:40:23|0.089123
21:40:24|0.089123
21:40:26|0.089123
21:40:26|0.089123
21:40:28|0.089123
21:40:29|0.089123
21:40:30|0.089123
21:40:30|0.089123
21:40:32|0.089123
21:40:32|0.089123
21:40:33|0.089123
21:40:34|0.089123
21:40:36|0.089123
21:40:37|0.089123
21:40:38|0.089123
21:40:38|0.089123
21:40:39|0.089123
21:40:41|0.089123
21:40:42|0.089123
21:40:43|0.089123
21:40:43|0.089123
21:40:45|0.089123
21:40:46|0.089123
21:40:46|0.089123
21:40:48|0.089123
21:40:48|0.089111
21:40:49|0.089111
21:40:51|0.089111
21:40:52|0.089111
21:40:53|0.089111
21:40:54|0.089111
21:40:55|0.089011
21:40:56|0.089011
21:40:57|0.089011
21:40:58|0.089081
21:40:59|0.089081
21:41:00|0.089081
21:41:01|0.089081
21:41:02|0.08916
21:41:03|0.08916
21:41:04|0.08916
21:41:05|0.089216
21:41:06|0.089216
21:41:07|0.089216
21:41:08|0.089216
21:41:09|0.089216
21:41:10|0.089225
21:41:11|0.089225
21:41:12|0.089262
21:41:13|0.089308
21:41:14|0.089308
21:41:15|0.089308
21:41:16|0.089308
21:41:17|0.08928
21:41:18|0.08928
21:41:20|0.08928
21:41:21|0.089194
21:41:22|0.089355
21:41:23|0.089355
21:41:24|0.089355
21:41:26|0.089355
21:41:27|0.089355
21:41:28|0.089355
21:41:29|0.089355
21:41:29|0.089355
21:41:31|0.089355
21:41:31|0.089355
21:41:34|0.089341
21:41:35|0.089394
21:41:35|0.089394
21:41:36|0.089394
21:41:37|0.089354
21:41:39|0.089354
21:41:40|0.089354
21:41:41|0.089354
21:41:42|0.089354
21:41:43|0.089354
21:41:44|0.089354
21:41:45|0.089354
21:41:46|0.089354
21:41:47|0.089354
21:41:48|0.089355
21:41:49|0.089355
21:41:50|0.089355
21:41:51|0.089355
21:41:52|0.089355
21:41:53|0.089355
21:41:54|0.089355
21:41:55|0.089366
21:41:56|0.089366
21:41:57|0.089366
21:41:58|0.089366
21:41:59|0.089366
21:42:00|0.089366
21:42:01|0.089366
21:42:02|0.089366
21:42:03|0.089366
21:42:04|0.089366
21:42:05|0.089366
21:42:06|0.089366
21:42:07|0.089376
21:42:08|0.089376
21:42:09|0.089556
21:42:10|0.089556
21:42:11|0.089556
21:42:12|0.089596
21:42:13|0.089596
21:42:14|0.089596
21:42:15|0.089596
21:42:16|0.089596
21:42:18|0.089596
21:42:19|0.089534
21:42:20|0.089534
21:42:21|0.089534
21:42:22|0.089534
21:42:23|0.089552
21:42:24|0.089552
21:42:25|0.089552
21:42:26|0.089552
21:42:28|0.089552
21:42:29|0.089552
21:42:29|0.089552
21:42:30|0.089552
21:42:32|0.089552
21:42:32|0.089552
21:42:34|0.089552
21:42:35|0.089552
21:42:36|0.089552
21:42:36|0.089552
21:42:37|0.089552
21:42:39|0.089552
21:42:40|0.089552
21:42:40|0.089552
21:42:42|0.089522
21:42:42|0.089522
21:42:43|0.089522
21:42:45|0.089522
21:42:46|0.089522
21:42:46|0.089522
21:42:48|0.089522
21:42:49|0.089522
21:42:49|0.089522
21:42:50|0.089522
21:42:51|0.089522
21:42:53|0.089543
21:42:53|0.089543
21:42:55|0.089543
21:42:56|0.089543
21:42:56|0.089543
21:42:58|0.089543
21:42:58|0.089543
21:42:59|0.089686
21:43:01|0.089686
21:43:01|0.089686
21:43:02|0.089686
21:43:03|0.089686
21:43:05|0.089686
21:43:06|0.089686
21:43:06|0.089686
21:43:07|0.089686
21:43:08|0.089686
21:43:09|0.089686
21:43:11|0.089686
21:43:12|0.089686
21:43:14|0.089686
21:43:14|0.089686
21:43:15|0.089686
21:43:16|0.089686
21:43:17|0.089686
21:43:19|0.089686
21:43:20|0.089686
21:43:21|0.089686
21:43:23|0.089686
21:43:24|0.089686
21:43:25|0.089686
21:43:25|0.089686
21:43:26|0.089562
21:43:27|0.089562
21:43:28|0.089562
21:43:30|0.089562
21:43:31|0.089558
21:43:32|0.089558
21:43:33|0.089558
21:43:34|0.089558
21:43:35|0.089559
21:43:36|0.089559
21:43:37|0.089559
21:43:38|0.089559
21:43:39|0.089559
21:43:41|0.089559
21:43:41|0.089559
21:43:43|0.089559
21:43:44|0.089559
21:43:44|0.089559
21:43:46|0.089559
21:43:46|0.089559
21:43:48|0.089559
21:43:49|0.089559
21:43:50|0.089563
21:43:51|0.089535
21:43:51|0.089535
21:43:53|0.089535
21:43:54|0.089535
21:43:54|0.089535
21:43:56|0.089535
21:43:56|0.089535
21:43:57|0.089535
21:43:59|0.089535
21:44:00|0.089535
21:44:00|0.089534
21:44:01|0.089534
21:44:02|0.089534
21:44:03|0.089534
21:44:04|0.089534
21:44:06|0.089534
21:44:07|0.089534
21:44:07|0.089515
21:44:09|0.089515
21:44:10|0.089515
21:44:11|0.089515
21:44:11|0.089515
21:44:13|0.089515
21:44:14|0.089515
21:44:15|0.089515
21:44:16|0.089515
21:44:17|0.089515
21:44:18|0.089515
21:44:20|0.089515
21:44:21|0.089385
21:44:21|0.089385
21:44:23|0.089385
21:44:24|0.089385
21:44:25|0.089385
21:44:25|0.089385
21:44:26|0.089385
21:44:27|0.089385
21:44:29|0.089385
21:44:30|0.089385
21:44:31|0.089385
21:44:32|0.089385
21:44:33|0.089385
21:44:34|0.089385
21:44:35|0.089385
21:44:36|0.089327
21:44:38|0.089327
21:44:39|0.089327
21:44:40|0.089327
21:44:40|0.089327
21:44:42|0.089327
21:44:43|0.089327
21:44:44|0.089327
21:44:44|0.089327
21:44:46|0.089327
21:44:47|0.089327
21:44:48|0.089327
21:44:49|0.089327
21:44:50|0.089327
21:44:51|0.089327
21:44:52|0.089327
21:44:52|0.089327
21:44:54|0.089327
21:44:54|0.089327
21:44:56|0.089327
21:44:57|0.089492
21:44:58|0.089435
21:44:59|0.089435
21:45:00|0.089435
21:45:01|0.089435
21:45:01|0.089435
21:45:02|0.089435
21:45:04|0.089435
21:45:05|0.089435
21:45:06|0.089435
21:45:07|0.089435
21:45:08|0.089385
21:45:09|0.089385
21:45:10|0.089385
21:45:11|0.089385
21:45:12|0.089385
21:45:13|0.089385
21:45:14|0.089385
21:45:15|0.089385
21:45:16|0.089385
21:45:17|0.089385
21:45:18|0.089385
21:45:19|0.089385
21:45:21|0.089385
21:45:21|0.089403
21:45:23|0.089403
21:45:25|0.089403
21:45:26|0.089403
21:45:26|0.089403
21:45:27|0.089403
21:45:28|0.089346
21:45:29|0.089346
21:45:31|0.089346
21:45:32|0.089346
21:45:33|0.089346
21:45:33|0.089346
21:45:34|0.089346
21:45:36|0.089346
21:45:36|0.089346
21:45:38|0.089346
21:45:38|0.089346
21:45:40|0.089346
21:45:40|0.089346
21:45:41|0.089346
21:45:43|0.089346
21:45:44|0.089346
21:45:45|0.089346
21:45:46|0.089346
21:45:47|0.089346
21:45:48|0.089346
21:45:49|0.089346
21:45:50|0.089346
21:45:51|0.089346
21:45:52|0.089346
21:45:53|0.089346
21:45:54|0.089346
21:45:55|0.089346
21:45:56|0.089346
21:45:57|0.089346
21:45:58|0.089346
21:45:59|0.089346
21:46:00|0.089346
21:46:01|0.089346
21:46:02|0.089346
21:46:03|0.089346
21:46:04|0.089346
21:46:05|0.089368
21:46:06|0.089368
21:46:07|0.089368
21:46:08|0.089368
21:46:09|0.089368
21:46:10|0.089368
21:46:11|0.089368
21:46:13|0.089368
21:46:13|0.089368
21:46:15|0.089368
21:46:16|0.089368
21:46:16|0.089368
21:46:18|0.089368
21:46:19|0.089368
21:46:19|0.089368
21:46:21|0.089368
21:46:21|0.089368
21:46:22|0.089368
21:46:24|0.089368
21:46:26|0.089368
21:46:27|0.08933
21:46:28|0.08933
21:46:29|0.08933
21:46:30|0.08933
21:46:31|0.08933
21:46:32|0.08933
21:46:34|0.08935
21:46:35|0.08935
21:46:35|0.08935
21:46:37|0.08935
21:46:38|0.08935
21:46:38|0.08935
21:46:40|0.08935
21:46:41|0.08935
21:46:41|0.08935
21:46:42|0.08935
21:46:43|0.08935
21:46:44|0.08935
21:46:45|0.08935
21:46:46|0.08935
21:46:48|0.08935
21:46:49|0.08935
21:46:49|0.08935
21:46:50|0.08935
21:46:52|0.08935
21:46:52|0.08935
21:46:54|0.08935
21:46:55|0.089361
21:46:56|0.089361
21:46:56|0.089361
21:46:57|0.089361
21:46:59|0.089361
21:46:59|0.089361
21:47:01|0.089361
21:47:01|0.089361
21:47:02|0.089361
21:47:03|0.089361
21:47:05|0.089377
21:47:06|0.089377
21:47:07|0.089377
21:47:08|0.089377
21:47:09|0.089429
21:47:10|0.089419
21:47:11|0.089417
21:47:11|0.089417
21:47:13|0.089417
21:47:13|0.089417
21:47:15|0.089417
21:47:16|0.089417
21:47:16|0.089417
21:47:18|0.089417
21:47:19|0.089417
21:47:20|0.089417
21:47:20|0.089417
21:47:23|0.089417
21:47:24|0.08941
21:47:26|0.08941
21:47:27|0.08941
21:47:28|0.08941
21:47:28|0.089503
21:47:30|0.089503
21:47:30|0.089503
21:47:31|0.089503
21:47:33|0.089503
21:47:34|0.089455
21:47:35|0.089455
21:47:36|0.089455
21:47:37|0.089455
21:47:38|0.089455
21:47:39|0.089503
21:47:40|0.089503
21:47:41|0.089503
21:47:42|0.089503
21:47:43|0.089503
21:47:44|0.089503
21:47:45|0.089503
21:47:46|0.089504
21:47:47|0.089504
21:47:48|0.089504
21:47:49|0.089504
21:47:50|0.089504
21:47:51|0.089504
21:47:52|0.089504
21:47:53|0.089504
21:47:55|0.089504
21:47:56|0.089945
21:47:56|0.089892
21:47:57|0.089857
21:47:58|0.089932
21:47:59|0.089932
21:48:01|0.089866
21:48:02|0.089887
21:48:03|0.089887
21:48:04|0.089887
21:48:04|0.089798
21:48:06|0.089798
21:48:07|0.089798
21:48:07|0.089798
21:48:09|0.089798
21:48:10|0.089847
21:48:10|0.089847
21:48:12|0.089847
21:48:13|0.089728
21:48:14|0.089728
21:48:15|0.089767
21:48:16|0.089729
21:48:16|0.089762
21:48:17|0.089762
21:48:18|0.089762
21:48:19|0.089728
21:48:21|0.089728
21:48:21|0.089728
21:48:22|0.089728
21:48:25|0.089728
21:48:26|0.089669
21:48:28|0.089669
21:48:29|0.089669
21:48:30|0.089669
21:48:31|0.089669
21:48:32|0.089669
21:48:33|0.089669
21:48:34|0.089669
21:48:35|0.089669
21:48:36|0.089669
21:48:37|0.089669
21:48:38|0.089669
21:48:40|0.089669
21:48:41|0.089669
21:48:41|0.089669
21:48:43|0.089669
21:48:43|0.089669
21:48:44|0.089669
21:48:46|0.089669
21:48:47|0.089669
21:48:47|0.089695
21:48:48|0.089695
21:48:50|0.089695
21:48:50|0.089695
21:48:51|0.089695
21:48:53|0.089695
21:48:54|0.089695
21:48:55|0.089695
21:48:55|0.089695
21:48:56|0.089695
21:48:57|0.089695
21:48:58|0.089695
21:49:00|0.089695
21:49:01|0.089695
21:49:01|0.089695
21:49:03|0.089695
21:49:04|0.089695
21:49:05|0.089695
21:49:06|0.089695
21:49:07|0.089695
21:49:07|0.089695
21:49:09|0.089695
21:49:10|0.089695
21:49:10|0.089695
21:49:12|0.089695
21:49:14|0.089695
21:49:14|0.089695
21:49:16|0.089695
21:49:16|0.089695
21:49:17|0.089775
21:49:18|0.089775
21:49:19|0.089775
21:49:20|0.089775
21:49:21|0.089775
21:49:22|0.089775
21:49:24|0.089775
21:49:25|0.089775
21:49:27|0.089775
21:49:27|0.089775
21:49:28|0.089775
21:49:29|0.089775
21:49:30|0.089775
21:49:32|0.089775
21:49:33|0.089775
21:49:34|0.089775
21:49:35|0.089678
21:49:36|0.089678
21:49:37|0.089678
21:49:38|0.089678
21:49:39|0.089678
21:49:40|0.089678
21:49:41|0.089678
21:49:42|0.089678
21:49:43|0.089664
21:49:45|0.089664
21:49:46|0.089664
21:49:47|0.089664
21:49:48|0.089664
21:49:49|0.089664
21:49:51|0.089664
21:49:52|0.089664
21:49:53|0.089664
21:49:54|0.089664
21:49:55|0.089664
21:49:55|0.089664
21:49:57|0.089664
21:49:57|0.089664
21:49:58|0.089664
21:50:00|0.089664
21:50:01|0.089687
21:50:02|0.089687
21:50:03|0.089687
21:50:04|0.089687
21:50:04|0.089687
21:50:06|0.089687
21:50:07|0.089687
21:50:08|0.089687
21:50:09|0.089743
21:50:10|0.089743
21:50:11|0.089743
21:50:12|0.089743
21:50:13|0.089743
21:50:13|0.089743
21:50:15|0.089743
21:50:16|0.089725
21:50:17|0.089725
21:50:18|0.089725
21:50:19|0.089725
21:50:20|0.089725
21:50:21|0.089725
21:50:22|0.089725
21:50:23|0.089725
21:50:24|0.089725
21:50:26|0.089725
21:50:26|0.089725
21:50:27|0.089725
21:50:29|0.089725
21:50:29|0.089725
21:50:31|0.089725
21:50:32|0.089725
21:50:33|0.089725
21:50:34|0.089725
21:50:36|0.089725
21:50:37|0.089725
21:50:38|0.089725
21:50:39|0.089725
21:50:40|0.089725
21:50:41|0.0897
21:50:42|0.089668
21:50:43|0.089668
21:50:45|0.089668
21:50:45|0.089668
21:50:47|0.089668
21:50:47|0.089668
21:50:48|0.089631
21:50:50|0.089631
21:50:50|0.089659
21:50:51|0.089659
21:50:52|0.089659
21:50:53|0.089659
21:50:54|0.089659
21:50:55|0.089659
21:50:56|0.089659
21:50:58|0.089659
21:50:59|0.089659
21:50:59|0.089659
21:51:01|0.089659
21:51:02|0.089659
21:51:02|0.089659
21:51:03|0.089659
21:51:04|0.089659
21:51:05|0.089659
21:51:06|0.089659
21:51:08|0.089659
21:51:08|0.089659
21:51:10|0.089659
21:51:11|0.089659
21:51:11|0.089659
21:51:12|0.089659
21:51:13|0.089668
21:51:15|0.089668
21:51:16|0.089668
21:51:16|0.089668
21:51:17|0.089668
21:51:19|0.089668
21:51:19|0.089668
21:51:20|0.089668
21:51:21|0.089668
21:51:23|0.089641
21:51:23|0.089641
21:51:24|0.089641
21:51:25|0.089641
21:51:27|0.089641
21:51:28|0.089641
21:51:29|0.089641
21:51:30|0.089641
21:51:31|0.089641
21:51:33|0.089641
21:51:33|0.089641
21:51:35|0.089641
21:51:36|0.089641
21:51:37|0.089641
21:51:38|0.089641
21:51:38|0.089707
21:51:40|0.089707
21:51:41|0.089707
21:51:41|0.089707
21:51:43|0.089707
21:51:44|0.089707
21:51:45|0.089707
21:51:46|0.089632
21:51:47|0.089632
21:51:47|0.089632
21:51:48|0.089632
21:51:49|0.089632
21:51:51|0.089632
21:51:51|0.089632
21:51:53|0.089632
21:51:54|0.089631
21:51:55|0.089631
21:51:55|0.089631
21:51:57|0.089615
21:51:58|0.089615
21:51:59|0.089615
21:51:59|0.089615
21:52:01|0.089615
21:52:02|0.089615
21:52:03|0.089615
21:52:04|0.089614
21:52:05|0.089614
21:52:06|0.089614
21:52:07|0.089614
21:52:08|0.089614
21:52:10|0.089614
21:52:10|0.089614
21:52:12|0.089614
21:52:13|0.089614
21:52:13|0.089614
21:52:15|0.089614
21:52:16|0.089614
21:52:17|0.089614
21:52:17|0.089614
21:52:18|0.089614
21:52:20|0.089614
21:52:21|0.089614
21:52:21|0.089614
21:52:23|0.089614
21:52:23|0.089614
21:52:24|0.089614
21:52:26|0.089614
21:52:27|0.089614
21:52:28|0.089614
21:52:29|0.089614
21:52:31|0.089614
21:52:32|0.089614
21:52:33|0.089614
21:52:33|0.089578
21:52:35|0.089578
21:52:36|0.089578
21:52:37|0.089578
21:52:38|0.089569
21:52:38|0.089569
21:52:40|0.089569
21:52:41|0.089569
21:52:43|0.089569
21:52:43|0.089569
21:52:45|0.089569
21:52:46|0.089569
21:52:46|0.089569
21:52:48|0.089569
21:52:49|0.089569
21:52:50|0.089569
21:52:51|0.089569
21:52:52|0.089569
21:52:52|0.089569
21:52:53|0.089569
21:52:55|0.089569
21:52:56|0.089569
21:52:57|0.089587
21:52:58|0.089587
21:52:59|0.089587
21:53:00|0.089587
21:53:00|0.089587
21:53:02|0.089587
21:53:03|0.089587
21:53:04|0.089587
21:53:05|0.089587
21:53:06|0.089587
21:53:07|0.089587
21:53:08|0.089587
21:53:09|0.089587
21:53:10|0.089587
21:53:11|0.089587
21:53:12|0.089587
21:53:13|0.089587
21:53:14|0.089587
21:53:15|0.089557
21:53:16|0.089557
21:53:17|0.089557
21:53:18|0.089557
21:53:20|0.089557
21:53:20|0.089557
21:53:21|0.089557
21:53:23|0.089557
21:53:24|0.089557
21:53:24|0.089557
21:53:26|0.089557
21:53:26|0.089557
21:53:28|0.089557
21:53:29|0.089557
21:53:31|0.089557
21:53:31|0.089557
21:53:33|0.089557
21:53:34|0.089557
21:53:35|0.089557
21:53:36|0.089557
21:53:37|0.089632
21:53:38|0.089677
21:53:40|0.089677
21:53:41|0.089677
21:53:41|0.089614
21:53:43|0.089614
21:53:44|0.089614
21:53:44|0.089663
21:53:46|0.089663
21:53:47|0.089663
21:53:48|0.089663
21:53:49|0.089663
21:53:50|0.089663
21:53:51|0.089663
21:53:52|0.089663
21:53:53|0.089663
21:53:55|0.089663
21:53:55|0.089663
21:53:56|0.089663
21:53:57|0.089663
21:53:58|0.089663
21:54:00|0.089663
21:54:02|0.089663
21:54:02|0.089663
21:54:03|0.089663
21:54:04|0.089663
21:54:06|0.089663
21:54:06|0.089663
21:54:07|0.089663
21:54:08|0.089623
21:54:09|0.089623
21:54:10|0.089623
21:54:11|0.089623
21:54:12|0.089623
21:54:13|0.089623
21:54:15|0.089623
21:54:15|0.089623
21:54:17|0.089623
21:54:17|0.089623
21:54:19|0.089623
21:54:19|0.089623
21:54:20|0.089623
21:54:22|0.089614
21:54:22|0.089614
21:54:23|0.089614
21:54:24|0.089614
21:54:26|0.089614
21:54:26|0.089614
21:54:27|0.089614
21:54:29|0.089614
21:54:30|0.089614
21:54:30|0.089614
21:54:32|0.089614
21:54:34|0.089614
21:54:34|0.089614
21:54:36|0.089614
21:54:37|0.089614
21:54:38|0.089614
21:54:39|0.089614
21:54:40|0.089614
21:54:41|0.089614
21:54:43|0.089614
21:54:44|0.089614
21:54:44|0.089614
21:54:45|0.089614
21:54:46|0.089614
21:54:47|0.089614
21:54:49|0.089614
21:54:50|0.089614
21:54:51|0.089614
21:54:51|0.089614
21:54:53|0.089614
21:54:53|0.089614
21:54:55|0.089614
21:54:56|0.089614
21:54:57|0.089614
21:54:58|0.089614
21:54:59|0.089614
21:55:00|0.089614
21:55:01|0.089614
21:55:02|0.089614
21:55:04|0.089614
21:55:04|0.089596
21:55:06|0.089596
21:55:07|0.089614
21:55:08|0.089614
21:55:09|0.089614
21:55:09|0.089614
21:55:11|0.089614
21:55:12|0.089614
21:55:12|0.089614
21:55:14|0.089614
21:55:14|0.089614
21:55:16|0.089614
21:55:17|0.089614
21:55:18|0.089614
21:55:19|0.089614
21:55:20|0.089614
21:55:20|0.089596
21:55:22|0.089596
21:55:23|0.089596
21:55:24|0.089596
21:55:25|0.089596
21:55:26|0.089596
21:55:27|0.089596
21:55:28|0.089596
21:55:29|0.089596
21:55:30|0.089596
21:55:31|0.089596
21:55:32|0.089596
21:55:34|0.089596
21:55:35|0.089596
21:55:35|0.089596
21:55:37|0.089597
21:55:37|0.089597
21:55:38|0.089597
21:55:40|0.089597
21:55:41|0.089597
21:55:42|0.089597
21:55:43|0.089597
21:55:44|0.089597
21:55:45|0.089597
21:55:46|0.089597
21:55:47|0.089597
21:55:48|0.089597
21:55:49|0.089597
21:55:50|0.089713
21:55:51|0.089713
21:55:52|0.089713
21:55:53|0.089713
21:55:54|0.089713
21:55:55|0.089713
21:55:56|0.089713
21:55:57|0.089713
21:55:58|0.089713
21:55:59|0.089713
21:56:00|0.089713
21:56:01|0.089713
21:56:02|0.089713
21:56:03|0.089713
21:56:05|0.089713
21:56:05|0.089713
21:56:07|0.089713
21:56:07|0.089713
21:56:08|0.089627
21:56:10|0.089627
21:56:10|0.089627
21:56:11|0.089627
21:56:13|0.089627
21:56:13|0.089627
21:56:15|0.089627
21:56:15|0.089627
21:56:16|0.089627
21:56:17|0.089632
21:56:18|0.089632
21:56:19|0.089632
21:56:21|0.089632
21:56:22|0.089632
21:56:23|0.089632
21:56:23|0.089632
21:56:24|0.089632
21:56:25|0.089632
21:56:27|0.089624
21:56:27|0.089624
21:56:28|0.089624
21:56:29|0.089624
21:56:30|0.089624
21:56:32|0.089624
21:56:34|0.089624
21:56:34|0.089624
21:56:36|0.089624
21:56:37|0.089671
21:56:38|0.089671
21:56:39|0.089671
21:56:40|0.089671
21:56:41|0.089671
21:56:42|0.089671
21:56:43|0.089671
21:56:44|0.089671
21:56:45|0.089671
21:56:46|0.089671
21:56:47|0.089671
21:56:48|0.089671
21:56:49|0.089671
21:56:50|0.089671
21:56:51|0.08967
21:56:52|0.08967
21:56:53|0.08967
21:56:54|0.08967
21:56:55|0.08967
21:56:56|0.08967
21:56:57|0.08967
21:56:58|0.08967
21:56:59|0.08967
21:57:00|0.089733
21:57:01|0.089671
21:57:02|0.089671
21:57:03|0.089671
21:57:04|0.089671
21:57:05|0.089671
21:57:06|0.089671
21:57:08|0.089671
21:57:08|0.089671
21:57:09|0.089671
21:57:10|0.089671
21:57:12|0.089671
21:57:13|0.089671
21:57:13|0.089671
21:57:14|0.089671
21:57:15|0.089671
21:57:17|0.089671
21:57:18|0.089679
21:57:18|0.089673
21:57:19|0.089673
21:57:20|0.089673
21:57:21|0.089673
21:57:23|0.089673
21:57:23|0.089673
21:57:25|0.089673
21:57:25|0.089673
21:57:26|0.089673
21:57:27|0.089673
21:57:29|0.08967
21:57:29|0.08967
21:57:30|0.08967
21:57:32|0.089639
21:57:34|0.089639
21:57:34|0.089639
21:57:36|0.089639
21:57:36|0.089639
21:57:37|0.089639
21:57:39|0.089639
21:57:40|0.089639
21:57:40|0.089639
21:57:41|0.089639
21:57:43|0.089639
21:57:44|0.089639
21:57:44|0.089639
21:57:46|0.089639
21:57:47|0.089639
21:57:48|0.089639
21:57:49|0.089639
21:57:50|0.089639
21:57:50|0.089639
21:57:51|0.089639
21:57:53|0.089639
21:57:54|0.089639
21:57:55|0.089639
21:57:56|0.089639
21:57:57|0.089639
21:57:58|0.089639
21:57:59|0.089639
21:58:00|0.089639
21:58:01|0.089639
21:58:03|0.089639
21:58:03|0.089639
21:58:04|0.089639
21:58:06|0.089639
21:58:07|0.089639
21:58:08|0.089639
21:58:08|0.089639
21:58:10|0.089619
21:58:10|0.089619
21:58:12|0.089619
21:58:12|0.089619
21:58:13|0.089619
21:58:15|0.089619
21:58:16|0.089619
21:58:16|0.089619
21:58:18|0.089619
21:58:18|0.089619
21:58:19|0.089619
21:58:20|0.089619
21:58:21|0.089619
21:58:23|0.089619
21:58:23|0.089619
21:58:25|0.08961
21:58:25|0.08961
21:58:26|0.08961
21:58:28|0.08961
21:58:28|0.08961
21:58:29|0.08961
21:58:30|0.08961
21:58:31|0.08961
21:58:32|0.08961
21:58:34|0.08961
21:58:35|0.08961
21:58:36|0.08961
21:58:37|0.08961
21:58:38|0.08961
21:58:39|0.08961
21:58:40|0.089605
21:58:41|0.089605
21:58:42|0.089605
21:58:43|0.089605
21:58:44|0.089605
21:58:45|0.089605
21:58:46|0.089605
21:58:47|0.089605
21:58:48|0.089605
21:58:49|0.089605
21:58:50|0.089605
21:58:51|0.089605
21:58:52|0.089605
21:58:53|0.089605
21:58:54|0.089605
21:58:55|0.089605
21:58:56|0.089605
21:58:57|0.089605
21:58:58|0.089605
21:58:59|0.089605
21:59:00|0.089605
21:59:01|0.089605
21:59:02|0.089614
21:59:03|0.089614
21:59:05|0.08967
21:59:05|0.08967
21:59:07|0.08967
21:59:08|0.08967
21:59:09|0.08967
21:59:10|0.089645
21:59:11|0.089645
21:59:11|0.08967
21:59:13|0.08967
21:59:14|0.08967
21:59:14|0.08967
21:59:15|0.08967
21:59:16|0.08967
21:59:18|0.08967
21:59:19|0.08967
21:59:19|0.08967
21:59:20|0.08967
21:59:22|0.08967
21:59:23|0.08967
21:59:23|0.08967
21:59:25|0.08967
21:59:25|0.08967
21:59:27|0.08967
21:59:29|0.08967
21:59:30|0.08967
21:59:30|0.08967
21:59:32|0.08967
21:59:32|0.089692
21:59:34|0.089692
21:59:34|0.08969
21:59:35|0.08969
21:59:37|0.08969
21:59:38|0.08969
21:59:39|0.08969
21:59:40|0.08969
21:59:41|0.08969
21:59:43|0.08969
21:59:44|0.08969
21:59:45|0.08969
21:59:46|0.08969
21:59:47|0.08969
21:59:48|0.08969
21:59:49|0.08969
21:59:50|0.08969
21:59:51|0.08969
21:59:52|0.08969
21:59:53|0.08969
21:59:54|0.08969
21:59:55|0.08969
21:59:57|0.08969
21:59:57|0.08969
21:59:59|0.08969
22:00:00|0.08969
22:00:01|0.08969
22:00:01|0.08969
22:00:02|0.08969
22:00:03|0.08969
22:00:05|0.08969
22:00:07|0.08969
22:00:08|0.089695
22:00:09|0.089695
22:00:10|0.089695
22:00:11|0.089695
22:00:12|0.089695
22:00:13|0.089695
22:00:15|0.089695
22:00:15|0.089762
22:00:16|0.089762
22:00:17|0.089762
22:00:18|0.089762
22:00:19|0.089741
22:00:21|0.089741
22:00:21|0.089875
22:00:22|0.089875
22:00:23|0.089875
22:00:24|0.089875
22:00:25|0.089875
22:00:26|0.089875
22:00:27|0.089875
22:00:29|0.089875
22:00:29|0.089875
22:00:30|0.08993
22:00:31|0.08993
22:00:32|0.08993
22:00:33|0.08993
22:00:34|0.090091
22:00:36|0.090091
22:00:36|0.090091
22:00:38|0.090019
22:00:38|0.090019
22:00:41|0.090019
22:00:41|0.090035
22:00:42|0.090008
22:00:43|0.090008
22:00:45|0.090008
22:00:45|0.090055
22:00:46|0.090055
22:00:47|0.090055
22:00:49|0.090055
22:00:49|0.090055
22:00:51|0.090055
22:00:52|0.090057
22:00:52|0.090057
22:00:53|0.090066
22:00:55|0.090066
22:00:56|0.090066
22:00:57|0.090066
22:00:57|0.090066
22:00:58|0.090066
22:00:59|0.090066
22:01:00|0.090117
22:01:01|0.090117
22:01:02|0.090072
22:01:03|0.090072
22:01:04|0.090072
22:01:05|0.090072
22:01:07|0.090057
22:01:07|0.090057
22:01:08|0.090057
22:01:09|0.090057
22:01:10|0.090057
22:01:12|0.090057
22:01:13|0.09004
22:01:13|0.09004
22:01:14|0.09004
22:01:15|0.09004
22:01:16|0.09004
22:01:17|0.09004
22:01:18|0.09004
22:01:19|0.09004
22:01:21|0.09004
22:01:22|0.09004
22:01:22|0.09004
22:01:23|0.09013
22:01:25|0.09013
22:01:25|0.09013
22:01:26|0.09013
22:01:27|0.09013
22:01:28|0.09013
22:01:29|0.09013
22:01:30|0.09013
22:01:31|0.090123
22:01:33|0.090123
22:01:33|0.090123
22:01:34|0.090123
22:01:36|0.090123
22:01:38|0.090123
22:01:39|0.090104
22:01:40|0.090104
22:01:41|0.090104
22:01:42|0.090104
22:01:43|0.090104
22:01:44|0.090104
22:01:45|0.090104
22:01:47|0.090104
22:01:48|0.090104
22:01:48|0.090104
22:01:50|0.090104
22:01:51|0.090104
22:01:52|0.090104
22:01:52|0.090104
22:01:54|0.090104
22:01:54|0.090104
22:01:56|0.090104
22:01:57|0.09028
22:01:58|0.09028
22:01:58|0.09028
22:01:59|0.090126
22:02:01|0.090126
22:02:01|0.090126
22:02:02|0.090126
22:02:03|0.090126
22:02:05|0.090126
22:02:06|0.09017
22:02:07|0.09017
22:02:08|0.09017
22:02:09|0.09017
22:02:10|0.09017
22:02:11|0.090199
22:02:12|0.0902
22:02:13|0.0902
22:02:14|0.0902
22:02:15|0.090104
22:02:16|0.090104
22:02:16|0.090104
22:02:18|0.090104
22:02:19|0.090024
22:02:20|0.090024
22:02:21|0.090024
22:02:22|0.090015
22:02:23|0.090015
22:02:24|0.090015
22:02:25|0.090092
22:02:26|0.090092
22:02:27|0.090092
22:02:28|0.090248
22:02:29|0.090192
22:02:30|0.090192
22:02:31|0.090148
22:02:32|0.090148
22:02:33|0.090148
22:02:34|0.090148
22:02:35|0.090144
22:02:36|0.090144
22:02:38|0.090253
22:02:39|0.090206
22:02:40|0.090291
22:02:41|0.090268
22:02:42|0.090268
22:02:43|0.090268
22:02:44|0.090321
22:02:45|0.090321
22:02:46|0.090321
22:02:47|0.090297
22:02:49|0.090319
22:02:49|0.090345
22:02:50|0.090378
22:02:51|0.090367
22:02:52|0.09036
22:02:54|0.09036
22:02:54|0.09036
22:02:56|0.09036
22:02:56|0.090296
22:02:58|0.09036
22:02:58|0.090306
22:02:59|0.090306
22:03:01|0.090374
22:03:02|0.090298
22:03:03|0.090365
22:03:04|0.09042
22:03:05|0.090375
22:03:06|0.090375
22:03:07|0.090326
22:03:08|0.090265
22:03:10|0.090279
22:03:11|0.090279
22:03:11|0.090264
22:03:12|0.090264
22:03:14|0.090272
22:03:14|0.090272
22:03:15|0.090272
22:03:17|0.090272
22:03:18|0.090249
22:03:18|0.090249
22:03:19|0.090249
22:03:20|0.090249
22:03:21|0.090249
22:03:23|0.090249
22:03:23|0.090249
22:03:24|0.090249
22:03:25|0.090249
22:03:27|0.090214
22:03:28|0.090214
22:03:28|0.090165
22:03:30|0.090165
22:03:31|0.090214
22:03:31|0.090214
22:03:33|0.090214
22:03:34|0.090214
22:03:34|0.090214
22:03:36|0.090214
22:03:37|0.090214
22:03:38|0.090151
22:03:39|0.090151
22:03:41|0.090151
22:03:42|0.090128
22:03:43|0.090129
22:03:44|0.090129
22:03:45|0.090129
22:03:46|0.09011
22:03:48|0.09011
22:03:49|0.09011
22:03:50|0.09011
22:03:50|0.09011
22:03:52|0.09011
22:03:53|0.09011
22:03:54|0.090082
22:03:55|0.090068
22:03:56|0.090068
22:03:57|0.090068
22:03:58|0.090035
22:03:59|0.09
22:03:59|0.089969
22:04:01|0.089942
22:04:02|0.089933
22:04:03|0.089915
22:04:04|0.089915
22:04:05|0.089943
22:04:06|0.089942
22:04:07|0.089942
22:04:09|0.089942
22:04:09|0.089926
22:04:10|0.089879
22:04:11|0.089856
22:04:12|0.089843
22:04:13|0.089843
22:04:14|0.089833
22:04:16|0.089833
22:04:16|0.089833
22:04:17|0.089833
22:04:18|0.089833
22:04:19|0.089833
22:04:21|0.089834
22:04:21|0.089834
22:04:22|0.089834
22:04:24|0.089834
22:04:25|0.089834
22:04:26|0.089834
22:04:27|0.089833
22:04:28|0.089833
22:04:29|0.089833
22:04:30|0.089833
22:04:31|0.089834
22:04:32|0.089834
22:04:33|0.089834
22:04:34|0.089834
22:04:35|0.089834
22:04:36|0.089834
22:04:37|0.089834
22:04:38|0.089834
22:04:40|0.089834
22:04:41|0.089924
22:04:42|0.089924
22:04:43|0.089924
22:04:44|0.089853
22:04:45|0.089853
22:04:47|0.089853
22:04:47|0.089853
22:04:48|0.089853
22:04:50|0.089853
22:04:51|0.089816
22:04:51|0.089816
22:04:53|0.089816
22:04:53|0.089816
22:04:54|0.089816
22:04:55|0.089816
22:04:56|0.089816
22:04:58|0.089816
22:04:59|0.089816
22:04:59|0.089816
22:05:00|0.089835
22:05:02|0.089815
22:05:02|0.089807
22:05:04|0.089807
22:05:04|0.089924
22:05:05|0.089924
22:05:06|0.089924
22:05:08|0.089924
22:05:09|0.089924
22:05:10|0.089909
22:05:11|0.089909
22:05:11|0.089909
22:05:12|0.089909
22:05:14|0.089909
22:05:15|0.089909
22:05:15|0.089909
22:05:17|0.089909
22:05:17|0.089909
22:05:18|0.089909
22:05:19|0.089909
22:05:21|0.089909
22:05:21|0.089835
22:05:23|0.089835
22:05:24|0.089807
22:05:24|0.089807
22:05:25|0.089834
22:05:26|0.089834
22:05:27|0.089834
22:05:29|0.089834
22:05:29|0.089834
22:05:30|0.089834
22:05:32|0.089896
22:05:32|0.089966
22:05:34|0.089966
22:05:35|0.089966
22:05:35|0.089966
22:05:36|0.089966
22:05:38|0.089966
22:05:39|0.089966
22:05:39|0.089966
22:05:42|0.089966
22:05:43|0.089979
22:05:45|0.089979
22:05:46|0.089979
22:05:47|0.090063
22:05:47|0.090057
22:05:48|0.090057
22:05:49|0.090057
22:05:50|0.090057
22:05:52|0.090057
22:05:53|0.090057
22:05:53|0.090057
22:05:55|0.089984
22:05:56|0.089984
22:05:57|0.089984
22:05:58|0.089984
22:05:59|0.089984
22:06:00|0.089984
22:06:01|0.089984
22:06:02|0.089984
22:06:03|0.089984
22:06:04|0.089984
22:06:05|0.089984
22:06:06|0.089984
22:06:07|0.089968
22:06:08|0.089968
22:06:09|0.089968
22:06:10|0.089968
22:06:11|0.089968
22:06:12|0.089968
22:06:13|0.089968
22:06:14|0.089968
22:06:15|0.089968
22:06:16|0.089968
22:06:17|0.089968
22:06:18|0.089968
22:06:20|0.089968
22:06:20|0.089968
22:06:22|0.089968
22:06:22|0.089968
22:06:24|0.089968
22:06:24|0.089968
22:06:25|0.089968
22:06:26|0.089968
22:06:27|0.089968
22:06:28|0.089968
22:06:29|0.089968
22:06:31|0.089968
22:06:31|0.089968
22:06:32|0.089968
22:06:34|0.089968
22:06:34|0.089968
22:06:36|0.089968
22:06:36|0.089968
22:06:38|0.089968
22:06:38|0.089968
22:06:39|0.089968
22:06:41|0.089968
22:06:42|0.089968
22:06:44|0.089968
22:06:44|0.089968
22:06:46|0.089968
22:06:47|0.089968
22:06:47|0.089968
22:06:48|0.089968
22:06:50|0.089968
22:06:52|0.089968
22:06:53|0.089968
22:06:54|0.089968
22:06:56|0.089969
22:06:57|0.089969
22:06:58|0.089969
22:06:59|0.089969
22:06:59|0.089969
22:07:01|0.089969
22:07:01|0.089969
22:07:03|0.089966
22:07:04|0.089966
22:07:05|0.089966
22:07:05|0.089966
22:07:07|0.089966
22:07:08|0.089966
22:07:09|0.089917
22:07:10|0.089905
22:07:10|0.089905
22:07:11|0.089905
22:07:13|0.089905
22:07:14|0.089905
22:07:15|0.089905
22:07:15|0.089879
22:07:17|0.089879
22:07:18|0.089879
22:07:19|0.089879
22:07:19|0.089879
22:07:21|0.089879
22:07:22|0.089879
22:07:23|0.089879
22:07:23|0.08989
22:07:25|0.089917
22:07:25|0.089917
22:07:27|0.089902
22:07:27|0.089902
22:07:28|0.089902
22:07:30|0.089902
22:07:31|0.089902
22:07:32|0.089902
22:07:33|0.089902
22:07:34|0.089902
22:07:35|0.089902
22:07:36|0.089902
22:07:37|0.089902
22:07:38|0.089893
22:07:39|0.089893
22:07:40|0.089861
22:07:41|0.089861
22:07:42|0.089861
22:07:43|0.089861
22:07:44|0.089861
22:07:45|0.089861
22:07:47|0.089861
22:07:47|0.089861
22:07:49|0.089861
22:07:50|0.089861
22:07:50|0.089861
22:07:52|0.089861
22:07:53|0.089861
22:07:54|0.089861
22:07:54|0.089807
22:07:56|0.089807
22:07:56|0.089807
22:07:58|0.089807
22:07:58|0.089807
22:08:00|0.089807
22:08:00|0.089807
22:08:02|0.089798
22:08:03|0.089798
22:08:04|0.089775
22:08:05|0.089775
22:08:06|0.089775
22:08:07|0.089775
22:08:07|0.089775
22:08:09|0.089775
22:08:09|0.089775
22:08:11|0.089775
22:08:12|0.089775
22:08:13|0.089775
22:08:14|0.089775
22:08:14|0.089775
22:08:16|0.089775
22:08:16|0.089775
22:08:17|0.089754
22:08:19|0.089754
22:08:20|0.089708
22:08:20|0.089708
22:08:22|0.089708
22:08:23|0.089621
22:08:24|0.089749
22:08:25|0.089749
22:08:26|0.089749
22:08:26|0.089749
22:08:27|0.089749
22:08:29|0.089749
22:08:30|0.089708
22:08:31|0.089708
22:08:31|0.089708
22:08:33|0.089708
22:08:34|0.089708
22:08:36|0.089708
22:08:37|0.089708
22:08:37|0.089708
22:08:38|0.089708
22:08:39|0.089708
22:08:40|0.089708
22:08:41|0.089803
22:08:43|0.089803
22:08:44|0.089803
22:08:45|0.089803
22:08:46|0.089708
22:08:47|0.089708
22:08:48|0.089708
22:08:49|0.089708
22:08:50|0.089708
22:08:51|0.089708
22:08:52|0.089708
22:08:53|0.089657
22:08:54|0.089657
22:08:55|0.089657
22:08:56|0.089657
22:08:57|0.089657
22:08:58|0.089657
22:09:00|0.089657
22:09:01|0.089657
22:09:02|0.089657
22:09:03|0.08972
22:09:04|0.089663
22:09:05|0.089655
22:09:05|0.089655
22:09:07|0.089655
22:09:07|0.089618
22:09:09|0.089618
22:09:10|0.089618
22:09:10|0.089618
22:09:12|0.089618
22:09:13|0.089609
22:09:13|0.089609
22:09:15|0.089609
22:09:16|0.089609
22:09:17|0.089609
22:09:18|0.089597
22:09:19|0.089597
22:09:20|0.0896
22:09:21|0.0896
22:09:22|0.0896
22:09:23|0.0896
22:09:24|0.0896
22:09:25|0.0896
22:09:26|0.0896
22:09:27|0.0896
22:09:28|0.0896
22:09:30|0.0896
22:09:31|0.0896
22:09:31|0.0896
22:09:32|0.0896
22:09:34|0.0896
22:09:35|0.089558
22:09:36|0.089558
22:09:36|0.089558
22:09:37|0.089558
22:09:38|0.089558
22:09:39|0.089558
22:09:40|0.089558
22:09:41|0.089558
22:09:42|0.089558
22:09:43|0.089558
22:09:45|0.089558
22:09:47|0.089693
22:09:47|0.089692
22:09:48|0.089692
22:09:50|0.089692
22:09:51|0.089692
22:09:52|0.089692
22:09:53|0.089554
22:09:53|0.089554
22:09:55|0.089576
22:09:55|0.089576
22:09:57|0.089576
22:09:58|0.089576
22:09:58|0.089576
22:10:00|0.089576
22:10:00|0.089576
22:10:01|0.089576
22:10:03|0.089576
22:10:04|0.089552
22:10:05|0.089552
22:10:06|0.089552
22:10:07|0.089552
22:10:08|0.089552
22:10:09|0.089552
22:10:10|0.089552
22:10:11|0.089552
22:10:12|0.089552
22:10:13|0.089552
22:10:14|0.089552
22:10:15|0.089552
22:10:16|0.089552
22:10:17|0.089657
22:10:18|0.089657
22:10:19|0.089657
22:10:20|0.089727
22:10:21|0.089727
22:10:22|0.089646
22:10:23|0.089646
22:10:24|0.089646
22:10:25|0.089646
22:10:26|0.089646
22:10:27|0.089646
22:10:29|0.089646
22:10:30|0.089646
22:10:30|0.089646
22:10:32|0.089684
22:10:33|0.089684
22:10:34|0.089684
22:10:34|0.089684
22:10:35|0.089684
22:10:36|0.089684
22:10:37|0.089684
22:10:39|0.089684
22:10:40|0.089684
22:10:40|0.089684
22:10:42|0.089684
22:10:42|0.089684
22:10:44|0.089706
22:10:46|0.089706
22:10:46|0.089707
22:10:48|0.089707
22:10:49|0.089674
22:10:50|0.089674
22:10:50|0.089674
22:10:52|0.089674
22:10:53|0.089674
22:10:55|0.089674
22:10:56|0.089674
22:10:56|0.089674
22:10:58|0.089674
22:10:58|0.089674
22:11:00|0.089674
22:11:01|0.089674
22:11:02|0.089674
22:11:03|0.089674
22:11:03|0.089674
22:11:04|0.089674
22:11:06|0.089674
22:11:07|0.089674
22:11:08|0.089674
22:11:08|0.089674
22:11:09|0.089674
22:11:10|0.089674
22:11:11|0.089674
22:11:13|0.089674
22:11:13|0.089674
22:11:14|0.089674
22:11:16|0.089674
22:11:17|0.089674
22:11:17|0.089674
22:11:19|0.089674
22:11:20|0.089674
22:11:21|0.089674
22:11:22|0.089674
22:11:23|0.089674
22:11:23|0.089674
22:11:25|0.089674
22:11:25|0.089674
22:11:27|0.089674
22:11:27|0.089674
22:11:29|0.089674
22:11:30|0.089674
22:11:30|0.089674
22:11:32|0.089674
22:11:32|0.089674
22:11:33|0.089674
22:11:35|0.089674
22:11:35|0.089674
22:11:36|0.089674
22:11:37|0.089674
22:11:38|0.089674
22:11:40|0.089674
22:11:40|0.089674
22:11:42|0.089674
22:11:43|0.089674
22:11:44|0.089624
22:11:45|0.089624
22:11:46|0.089624
22:11:47|0.089624
22:11:49|0.089624
22:11:50|0.089624
22:11:51|0.089624
22:11:52|0.089624
22:11:53|0.089728
22:11:54|0.089745
22:11:55|0.089745
22:11:56|0.089745
22:11:57|0.089745
22:11:58|0.089745
22:11:59|0.089745
22:12:00|0.089745
22:12:01|0.089745
22:12:02|0.089745
22:12:03|0.0897
22:12:04|0.0897
22:12:05|0.0897
22:12:06|0.0897
22:12:07|0.0897
22:12:08|0.0897
22:12:09|0.0897
22:12:10|0.0897
22:12:11|0.089745
22:12:12|0.089745
22:12:13|0.089745
22:12:14|0.089745
22:12:15|0.089745
22:12:16|0.089745
22:12:17|0.089745
22:12:18|0.089745
22:12:19|0.089745
22:12:20|0.089745
22:12:21|0.089766
22:12:22|0.089766
22:12:23|0.08989
22:12:24|0.08989
22:12:25|0.08989
22:12:26|0.08989
22:12:28|0.08989
22:12:29|0.08989
22:12:29|0.08989
22:12:30|0.08989
22:12:32|0.08989
22:12:32|0.08989
22:12:34|0.08989
22:12:35|0.08983
22:12:36|0.089804
22:12:36|0.089804
22:12:37|0.089804
22:12:38|0.089804
22:12:39|0.089775
22:12:40|0.089795
22:12:42|0.089795
22:12:42|0.089795
22:12:43|0.089795
22:12:44|0.089795
22:12:45|0.089795
22:12:47|0.089788
22:12:49|0.089788
22:12:50|0.089788
22:12:51|0.089788
22:12:51|0.089788
22:12:53|0.089788
22:12:53|0.089788
22:12:55|0.089788
22:12:56|0.089788
22:12:57|0.089788
22:12:58|0.089788
22:12:59|0.089788
22:13:00|0.089788
22:13:01|0.089788
22:13:02|0.089788
22:13:03|0.089788
22:13:04|0.089788
22:13:06|0.089745
22:13:06|0.089745
22:13:08|0.089745
22:13:08|0.089745
22:13:09|0.089745
22:13:11|0.089745
22:13:12|0.089745
22:13:12|0.089745
22:13:14|0.089745
22:13:15|0.089745
22:13:16|0.089745
22:13:17|0.089745
22:13:18|0.089745
22:13:18|0.089816
22:13:20|0.089816
22:13:21|0.089816
22:13:22|0.089759
22:13:23|0.089759
22:13:23|0.089759
22:13:24|0.089759
22:13:26|0.089808
22:13:26|0.089808
22:13:28|0.089808
22:13:29|0.089808
22:13:30|0.089808
22:13:31|0.089808
22:13:32|0.089808
22:13:33|0.089808
22:13:34|0.089808
22:13:35|0.08977
22:13:36|0.08977
22:13:37|0.08979
22:13:38|0.08979
22:13:39|0.08979
22:13:40|0.08979
22:13:41|0.08979
22:13:42|0.08979
22:13:43|0.08979
22:13:44|0.08979
22:13:45|0.08979
22:13:46|0.08979
22:13:47|0.08979
22:13:48|0.08979
22:13:49|0.08979
22:13:50|0.08979
22:13:51|0.08979
22:13:52|0.08979
22:13:54|0.08979
22:13:55|0.089841
22:13:56|0.089841
22:13:57|0.089841
22:13:58|0.089898
22:14:00|0.089898
22:14:00|0.089898
22:14:01|0.089901
22:14:03|0.089942
22:14:04|0.08994
22:14:05|0.089939
22:14:06|0.089939
22:14:07|0.089922
22:14:08|0.089922
22:14:08|0.089905
22:14:10|0.089905
22:14:10|0.089905
22:14:12|0.089905
22:14:13|0.089905
22:14:13|0.089905
22:14:15|0.090005
22:14:16|0.090005
22:14:17|0.090005
22:14:18|0.090005
22:14:19|0.09006
22:14:20|0.09006
22:14:21|0.09006
22:14:22|0.09006
22:14:22|0.09006
22:14:24|0.09006
22:14:25|0.09006
22:14:26|0.090009
22:14:27|0.090009
22:14:28|0.090033
22:14:29|0.090033
22:14:30|0.090033
22:14:31|0.090033
22:14:32|0.090033
22:14:33|0.090033
22:14:34|0.090033
22:14:35|0.090033
22:14:36|0.090033
22:14:38|0.090033
22:14:39|0.090033
22:14:40|0.090027
22:14:40|0.090031
22:14:41|0.090031
22:14:43|0.090031
22:14:44|0.090031
22:14:44|0.090031
22:14:46|0.090031
22:14:47|0.090031
22:14:48|0.090031
22:14:50|0.090031
22:14:50|0.090031
22:14:51|0.090031
22:14:53|0.090031
22:14:53|0.090031
22:14:55|0.090031
22:14:56|0.09007
22:14:56|0.09007
22:14:59|0.09007
22:14:59|0.09007
22:15:01|0.09007
22:15:01|0.09007
22:15:02|0.09007
22:15:04|0.09007
22:15:04|0.09007
22:15:05|0.09007
22:15:07|0.09007
22:15:07|0.090186
22:15:08|0.090121
22:15:09|0.090121
22:15:11|0.09012
22:15:11|0.090105
22:15:12|0.090105
22:15:13|0.090115
22:15:14|0.090121
22:15:15|0.090121
22:15:16|0.090121
22:15:17|0.090157
22:15:18|0.090107
22:15:19|0.090111
22:15:20|0.090111
22:15:22|0.090111
22:15:22|0.090111
22:15:23|0.090111
22:15:24|0.090116
22:15:25|0.090116
22:15:26|0.090116
22:15:27|0.090116
22:15:29|0.090171
22:15:30|0.090171
22:15:30|0.090171
22:15:31|0.090171
22:15:33|0.090171
22:15:33|0.090171
22:15:34|0.090171
22:15:36|0.090171
22:15:36|0.09014
22:15:37|0.09014
22:15:39|0.09014
22:15:39|0.09014
22:15:41|0.09014
22:15:42|0.09014
22:15:43|0.09014
22:15:44|0.090151
22:15:45|0.090151
22:15:46|0.09026
22:15:47|0.09026
22:15:48|0.090242
22:15:49|0.090243
22:15:50|0.090243
22:15:52|0.090234
22:15:53|0.090224
22:15:54|0.090224
22:15:56|0.090224
22:15:57|0.090224
22:15:57|0.090224
22:15:59|0.090244
22:16:00|0.090244
22:16:00|0.090244
22:16:02|0.090243
22:16:02|0.090243
22:16:04|0.090277
22:16:05|0.090243
22:16:06|0.090276
22:16:07|0.090243
22:16:08|0.090264
22:16:09|0.090264
22:16:10|0.090221
22:16:12|0.090221
22:16:12|0.090268
22:16:13|0.090237
22:16:15|0.090276
22:16:15|0.090299
22:16:16|0.090276
22:16:17|0.090276
22:16:18|0.090276
22:16:20|0.090379
22:16:20|0.090281
22:16:21|0.090331
22:16:23|0.090331
22:16:24|0.090299
22:16:24|0.090349
22:16:25|0.090349
22:16:26|0.090349
22:16:27|0.0903
22:16:28|0.090347
22:16:29|0.09028
22:16:30|0.09028
22:16:32|0.09028
22:16:33|0.09028
22:16:33|0.090342
22:16:34|0.09029
22:16:35|0.09029
22:16:36|0.09029
22:16:37|0.09029
22:16:38|0.09033
22:16:40|0.090444
22:16:41|0.090389
22:16:41|0.090466
22:16:42|0.090399
22:16:44|0.090399
22:16:44|0.090413
22:16:46|0.090413
22:16:47|0.090508
22:16:48|0.090547
22:16:48|0.090578
22:16:49|0.09058
22:16:52|0.090632
22:16:52|0.090632
22:16:54|0.090646
22:16:56|0.09074
22:16:57|0.090753
22:16:58|0.090863
22:16:59|0.090786
22:17:01|0.090734
22:17:02|0.090686
22:17:03|0.090697
22:17:03|0.090715
22:17:05|0.090724
22:17:05|0.090724
22:17:07|0.090961
22:17:07|0.091222
22:17:08|0.09147
22:17:10|0.091308
22:17:11|0.091343
22:17:12|0.091389
22:17:13|0.091486
22:17:14|0.091438
22:17:15|0.091629
22:17:16|0.091545
22:17:17|0.091596
22:17:18|0.091562
22:17:19|0.091514
22:17:20|0.091392
22:17:21|0.091343
22:17:22|0.091442
22:17:23|0.091316
22:17:24|0.091398
22:17:25|0.091333
22:17:26|0.091317
22:17:27|0.091281
22:17:28|0.091268
22:17:29|0.091268
22:17:30|0.091353
22:17:31|0.091301
22:17:32|0.091397
22:17:33|0.091383
22:17:34|0.091383
22:17:35|0.091327
22:17:36|0.091366
22:17:37|0.09132
22:17:38|0.091426
22:17:39|0.091465
22:17:40|0.091465
22:17:41|0.091465
22:17:43|0.091465
22:17:43|0.091465
22:17:45|0.091465
22:17:45|0.091466
22:17:46|0.091496
22:17:47|0.091496
22:17:48|0.091438
22:17:49|0.091416
22:17:50|0.091554
22:17:52|0.091554
22:17:53|0.091554
22:17:54|0.091465
22:17:56|0.091456
22:17:57|0.091374
22:17:58|0.091374
22:17:59|0.091374
22:18:00|0.091399
22:18:00|0.091374
22:18:01|0.091374
22:18:02|0.091374
22:18:04|0.091346
22:18:05|0.091377
22:18:06|0.091377
22:18:07|0.091329
22:18:08|0.091369
22:18:09|0.091294
22:18:10|0.091373
22:18:11|0.091321
22:18:12|0.091308
22:18:13|0.091297
22:18:14|0.091102
22:18:15|0.091214
22:18:16|0.091191
22:18:17|0.091174
22:18:18|0.091174
22:18:19|0.091174
22:18:20|0.091228
22:18:21|0.09124
22:18:22|0.091314
22:18:23|0.091245
22:18:24|0.091236
22:18:25|0.091248
22:18:26|0.091254
22:18:27|0.091285
22:18:28|0.091285
22:18:29|0.091285
22:18:30|0.091305
22:18:31|0.091305
22:18:32|0.091305
22:18:33|0.091207
22:18:35|0.091207
22:18:36|0.091207
22:18:36|0.091306
22:18:37|0.09128
22:18:39|0.09128
22:18:40|0.091284
22:18:40|0.091284
22:18:41|0.091284
22:18:42|0.091357
22:18:44|0.091357
22:18:44|0.091373
22:18:45|0.091373
22:18:46|0.091373
22:18:47|0.091373
22:18:48|0.091373
22:18:50|0.091373
22:18:50|0.091373
22:18:52|0.091373
22:18:53|0.091284
22:18:54|0.091284
22:18:55|0.091284
22:18:57|0.091284
22:18:58|0.091284
22:18:58|0.091245
22:19:00|0.091245
22:19:00|0.091245
22:19:02|0.091245
22:19:02|0.091245
22:19:04|0.091245
22:19:05|0.091174
22:19:06|0.091104
22:19:08|0.091104
22:19:09|0.091104
22:19:09|0.091109
22:19:10|0.091084
22:19:12|0.091079
22:19:13|0.091045
22:19:14|0.090954
22:19:15|0.090954
22:19:16|0.091075
22:19:17|0.090931
22:19:18|0.090931
22:19:19|0.09103
22:19:20|0.091029
22:19:21|0.091029
22:19:22|0.091029
22:19:23|0.091029
22:19:24|0.091029
22:19:26|0.091077
22:19:27|0.091122
22:19:27|0.091122
22:19:28|0.091122
22:19:29|0.091131
22:19:30|0.091202
22:19:31|0.091202
22:19:33|0.091202
22:19:34|0.091202
22:19:34|0.091202
22:19:36|0.091202
22:19:37|0.091202
22:19:38|0.0911
22:19:38|0.091127
22:19:40|0.091127
22:19:40|0.091127
22:19:42|0.091127
22:19:44|0.091055
22:19:45|0.091055
22:19:45|0.091055
22:19:47|0.091055
22:19:48|0.091055
22:19:49|0.091075
22:19:49|0.091075
22:19:51|0.091075
22:19:51|0.091127
22:19:54|0.091127
22:19:55|0.0911
22:19:55|0.091085
22:19:57|0.091085
22:19:58|0.091092
22:19:58|0.091092
22:20:00|0.091092
22:20:00|0.091075
22:20:02|0.091057
22:20:03|0.091114
22:20:04|0.091114
22:20:05|0.091
22:20:05|0.091
22:20:06|0.091
22:20:08|0.091047
22:20:08|0.091047
22:20:10|0.091112
22:20:11|0.0911
22:20:12|0.09114
22:20:13|0.09114
22:20:13|0.091136
22:20:15|0.091136
22:20:17|0.091213
22:20:18|0.091199
22:20:19|0.091199
22:20:20|0.091199
22:20:21|0.09124
22:20:22|0.09124
22:20:23|0.091221
22:20:24|0.091219
22:20:25|0.091221
22:20:26|0.091264
22:20:28|0.091222
22:20:29|0.091222
22:20:29|0.091222
22:20:31|0.091222
22:20:32|0.091222
22:20:33|0.091222
22:20:34|0.091229
22:20:35|0.091229
22:20:35|0.091229
22:20:37|0.091239
22:20:38|0.091239
22:20:38|0.091238
22:20:39|0.091238
22:20:40|0.091238
22:20:41|0.091238
22:20:43|0.091238
22:20:44|0.091293
22:20:45|0.091293
22:20:46|0.091293
22:20:46|0.091293
22:20:48|0.091249
22:20:49|0.091254
22:20:50|0.091254
22:20:51|0.091255
22:20:53|0.091255
22:20:54|0.091221
22:20:55|0.091226
22:20:56|0.091226
22:20:56|0.091226
22:20:57|0.091226
22:20:58|0.091221
22:20:59|0.091221
22:21:00|0.091184
22:21:01|0.091184
22:21:03|0.091184
22:21:03|0.091184
22:21:05|0.091136
22:21:06|0.091137
22:21:07|0.091075
22:21:07|0.091075
22:21:09|0.091075
22:21:09|0.091245
22:21:10|0.091245
22:21:11|0.091218
22:21:13|0.091218
22:21:13|0.091218
22:21:14|0.091285
22:21:16|0.091435
22:21:16|0.091435
22:21:18|0.091491
22:21:18|0.09147
22:21:20|0.09154
22:21:21|0.09154
22:21:22|0.091531
22:21:23|0.091494
22:21:24|0.091494
22:21:25|0.091507
22:21:26|0.091366
22:21:28|0.091264
22:21:29|0.091284
22:21:30|0.091354
22:21:31|0.091354
22:21:32|0.091386
22:21:33|0.091386
22:21:33|0.091386
22:21:34|0.091413
22:21:36|0.091413
22:21:37|0.091403
22:21:38|0.091405
22:21:39|0.091405
22:21:40|0.091405
22:21:42|0.091405
22:21:43|0.091405
22:21:43|0.091405
22:21:44|0.091405
22:21:46|0.091403
22:21:47|0.091403
22:21:47|0.091403
22:21:48|0.091439
22:21:49|0.091439
22:21:52|0.091439
22:21:53|0.091453
22:21:54|0.091453
22:21:55|0.091488
22:21:56|0.091488
22:21:58|0.091466
22:21:58|0.091466
22:22:00|0.091466
22:22:00|0.091466
22:22:01|0.091465
22:22:02|0.091405
22:22:04|0.091381
22:22:04|0.091381
22:22:05|0.091328
22:22:07|0.091328
22:22:07|0.091276
22:22:08|0.091274
22:22:10|0.091276
22:22:10|0.091276
22:22:11|0.091276
22:22:12|0.091276
22:22:13|0.091276
22:22:15|0.091286
22:22:15|0.091286
22:22:17|0.091286
22:22:18|0.091286
22:22:18|0.091286
22:22:19|0.091274
22:22:21|0.091274
22:22:23|0.091264
22:22:24|0.091264
22:22:25|0.091264
22:22:26|0.091264
22:22:27|0.091236
22:22:28|0.091236
22:22:29|0.091247
22:22:30|0.091247
22:22:31|0.091247
22:22:33|0.091247
22:22:33|0.091247
22:22:35|0.091024
22:22:35|0.091006
22:22:37|0.090945
22:22:38|0.090945
22:22:39|0.091032
22:22:40|0.091032
22:22:41|0.091032
22:22:42|0.091032
22:22:43|0.091032
22:22:44|0.091032
22:22:45|0.091032
22:22:46|0.091095
22:22:47|0.091093
22:22:48|0.091093
22:22:49|0.091093
22:22:50|0.091093
22:22:51|0.09113
22:22:52|0.09113
22:22:53|0.09113
22:22:54|0.091045
22:22:55|0.09105
22:22:56|0.09105
22:22:57|0.09105
22:22:58|0.09105
22:22:59|0.09105
22:23:00|0.09105
22:23:01|0.09105
22:23:02|0.091189
22:23:03|0.091189
22:23:04|0.091058
22:23:05|0.091058
22:23:06|0.091245
22:23:07|0.091245
22:23:08|0.091245
22:23:09|0.091245
22:23:10|0.09119
22:23:11|0.09119
22:23:12|0.09119
22:23:13|0.09128
22:23:14|0.09128
22:23:15|0.09128
22:23:16|0.091259
22:23:17|0.091301
22:23:18|0.091312
22:23:19|0.091294
22:23:20|0.091284
22:23:21|0.091305
22:23:23|0.091282
22:23:23|0.091282
22:23:25|0.091282
22:23:26|0.091336
22:23:28|0.091336
22:23:28|0.091336
22:23:31|0.091336
22:23:32|0.091338
22:23:32|0.091338
22:23:34|0.091338
22:23:35|0.091338
22:23:35|0.091333
22:23:37|0.091333
22:23:38|0.091357
22:23:39|0.091229
22:23:39|0.09137
22:23:41|0.09137
22:23:42|0.091351
22:23:42|0.091351
22:23:44|0.091351
22:23:45|0.091351
22:23:46|0.091351
22:23:47|0.091351
22:23:48|0.091351
22:23:49|0.091351
22:23:50|0.091351
22:23:51|0.091351
22:23:53|0.091351
22:23:53|0.091351
22:23:54|0.091386
22:23:56|0.091386
22:23:57|0.0914
22:23:57|0.0914
22:23:59|0.0914
22:24:00|0.09136
22:24:00|0.09136
22:24:02|0.09136
22:24:03|0.09136
22:24:04|0.091395
22:24:04|0.091395
22:24:05|0.091395
22:24:07|0.091395
22:24:08|0.091395
22:24:09|0.091395
22:24:09|0.091395
22:24:12|0.091395
22:24:12|0.091395
22:24:13|0.091395
22:24:14|0.091366
22:24:16|0.091366
22:24:16|0.091366
22:24:17|0.091366
22:24:19|0.091366
22:24:19|0.091366
22:24:20|0.091417
22:24:22|0.091417
22:24:23|0.091417
22:24:25|0.091365
22:24:25|0.091365
22:24:26|0.091365
22:24:27|0.091365
22:24:29|0.091365
22:24:29|0.091365
22:24:30|0.091352
22:24:31|0.091352
22:24:33|0.091352
22:24:34|0.091387
22:24:35|0.091387
22:24:37|0.091387
22:24:37|0.091387
22:24:39|0.091387
22:24:39|0.091387
22:24:41|0.091351
22:24:42|0.091351
22:24:43|0.091351
22:24:44|0.091351
22:24:45|0.091351
22:24:46|0.091351
22:24:47|0.091377
22:24:48|0.091377
22:24:49|0.091377
22:24:50|0.091377
22:24:51|0.091377
22:24:52|0.091377
22:24:53|0.091336
22:24:54|0.091336
22:24:55|0.091336
22:24:56|0.091336
22:24:57|0.091336
22:24:58|0.091336
22:24:59|0.091387
22:25:00|0.091387
22:25:02|0.091387
22:25:03|0.091327
22:25:03|0.091327
22:25:04|0.091345
22:25:05|0.091297
22:25:07|0.091297
22:25:07|0.091297
22:25:09|0.091297
22:25:10|0.091297
22:25:11|0.09135
22:25:12|0.09146
22:25:13|0.09146
22:25:14|0.09146
22:25:15|0.09146
22:25:16|0.09146
22:25:17|0.09146
22:25:17|0.091488
22:25:18|0.091488
22:25:20|0.09146
22:25:21|0.091504
22:25:22|0.091504
22:25:22|0.091504
22:25:25|0.091504
22:25:26|0.091504
22:25:26|0.091504
22:25:27|0.091504
22:25:28|0.091504
22:25:30|0.091504
22:25:31|0.091504
22:25:31|0.091461
22:25:33|0.091461
22:25:34|0.09145
22:25:34|0.09145
22:25:36|0.09145
22:25:37|0.09145
22:25:38|0.09145
22:25:38|0.09145
22:25:40|0.091474
22:25:41|0.091474
22:25:42|0.091474
22:25:42|0.091474
22:25:44|0.091571
22:25:44|0.091571
22:25:46|0.091571
22:25:46|0.091571
22:25:47|0.091571
22:25:48|0.091571
22:25:49|0.091571
22:25:52|0.091571
22:25:52|0.091571
22:25:54|0.091552
22:25:55|0.091552
22:25:55|0.091552
22:25:56|0.091552
22:25:57|0.091552
22:25:58|0.091455
22:25:59|0.091455
22:26:00|0.091472
22:26:01|0.091472
22:26:02|0.091472
22:26:03|0.091472
22:26:05|0.091472
22:26:06|0.091472
22:26:06|0.091472
22:26:07|0.091472
22:26:09|0.091472
22:26:09|0.091472
22:26:10|0.091472
22:26:11|0.091472
22:26:12|0.091475
22:26:13|0.091484
22:26:14|0.091484
22:26:15|0.091484
22:26:16|0.091484
22:26:17|0.091484
22:26:18|0.091484
22:26:20|0.091484
22:26:21|0.091484
22:26:21|0.091484
22:26:22|0.091407
22:26:23|0.09146
22:26:25|0.09146
22:26:26|0.09146
22:26:27|0.091404
22:26:28|0.091312
22:26:29|0.091312
22:26:31|0.091315
22:26:31|0.091297
22:26:33|0.091265
22:26:34|0.091265
22:26:34|0.091199
22:26:35|0.091199
22:26:36|0.091294
22:26:38|0.091294
22:26:38|0.091294
22:26:39|0.091294
22:26:41|0.091225
22:26:42|0.091225
22:26:42|0.091209
22:26:43|0.091209
22:26:45|0.091256
22:26:46|0.091256
22:26:47|0.091171
22:26:48|0.091253
22:26:49|0.091256
22:26:50|0.091265
22:26:51|0.091275
22:26:52|0.091305
22:26:53|0.091344
22:26:54|0.091344
22:26:55|0.091344
22:26:55|0.091344
22:26:57|0.091344
22:26:58|0.091344
22:26:58|0.091344
22:26:59|0.091344
22:27:01|0.091344
22:27:02|0.091344
22:27:03|0.091344
22:27:04|0.091289
22:27:05|0.091266
22:27:06|0.091262
22:27:07|0.091262
22:27:08|0.091262
22:27:09|0.091191
22:27:10|0.091191
22:27:11|0.091191
22:27:12|0.091263
22:27:13|0.091263
22:27:14|0.091263
22:27:15|0.09128
22:27:16|0.09128
22:27:17|0.091344
22:27:18|0.091344
22:27:19|0.091305
22:27:20|0.091306
22:27:21|0.091306
22:27:22|0.091306
22:27:23|0.091306
22:27:24|0.091306
22:27:25|0.091306
22:27:27|0.091355
22:27:27|0.091355
22:27:29|0.091355
22:27:30|0.091355
22:27:31|0.091355
22:27:32|0.091355
22:27:33|0.091355
22:27:34|0.091306
22:27:35|0.091306
22:27:37|0.091306
22:27:37|0.091316
22:27:39|0.091316
22:27:40|0.091316
22:27:41|0.091316
22:27:41|0.091316
22:27:43|0.091316
22:27:44|0.091316
22:27:45|0.091316
22:27:46|0.091316
22:27:46|0.091367
22:27:48|0.091306
22:27:49|0.091306
22:27:50|0.091306
22:27:50|0.091306
22:27:52|0.091365
22:27:53|0.091365
22:27:54|0.091424
22:27:55|0.091424
22:27:56|0.091424
22:27:57|0.091435
22:27:58|0.091435
22:27:59|0.091435
22:27:59|0.091435
22:28:01|0.091435
22:28:02|0.091435
22:28:03|0.091435
22:28:04|0.091406
22:28:05|0.091406
22:28:06|0.091406
22:28:07|0.091406
22:28:08|0.091406
22:28:09|0.091406
22:28:10|0.091336
22:28:11|0.091473
22:28:12|0.091473
22:28:13|0.091473
22:28:14|0.091471
22:28:15|0.091471
22:28:16|0.091464
22:28:17|0.091464
22:28:18|0.091464
22:28:19|0.091464
22:28:20|0.091464
22:28:21|0.091416
22:28:22|0.091416
22:28:23|0.091416
22:28:24|0.091416
22:28:25|0.091361
22:28:27|0.091361
22:28:28|0.091361
22:28:28|0.091361
22:28:30|0.091352
22:28:31|0.091352
22:28:33|0.091352
22:28:34|0.091365
22:28:35|0.091365
22:28:36|0.091365
22:28:37|0.091365
22:28:38|0.091335
22:28:39|0.091329
22:28:39|0.091329
22:28:41|0.091329
22:28:42|0.091386
22:28:43|0.091386
22:28:43|0.091386
22:28:44|0.091386
22:28:46|0.091419
22:28:47|0.091419
22:28:47|0.091419
22:28:49|0.091429
22:28:49|0.091429
22:28:51|0.091429
22:28:52|0.091398
22:28:54|0.091398
22:28:55|0.091398
22:28:56|0.091398
22:28:56|0.091398
22:28:58|0.091411
22:28:58|0.091411
22:29:00|0.091418
22:29:00|0.091418
22:29:02|0.091361
22:29:03|0.091361
22:29:04|0.091361
22:29:04|0.091361
22:29:06|0.091298
22:29:07|0.091298
22:29:08|0.091298
22:29:08|0.091298
22:29:10|0.091298
22:29:10|0.091298
22:29:11|0.091298
22:29:12|0.091315
22:29:13|0.091315
22:29:14|0.091315
22:29:15|0.091315
22:29:16|0.091315
22:29:17|0.091315
22:29:19|0.091315
22:29:19|0.091315
22:29:20|0.091315
22:29:21|0.091315
22:29:23|0.091315
22:29:24|0.091315
22:29:25|0.091315
22:29:26|0.091315
22:29:27|0.091378
22:29:28|0.091378
22:29:29|0.091378
22:29:30|0.091378
22:29:31|0.091378
22:29:32|0.091363
22:29:33|0.091363
22:29:34|0.091367
22:29:35|0.091367
22:29:36|0.091367
22:29:37|0.091367
22:29:39|0.091367
22:29:40|0.091367
22:29:41|0.091363
22:29:42|0.091363
22:29:42|0.091363
22:29:43|0.091363
22:29:45|0.091363
22:29:45|0.091363
22:29:46|0.091363
22:29:47|0.091363
22:29:48|0.091363
22:29:50|0.091363
22:29:51|0.091363
22:29:51|0.091363
22:29:54|0.091363
22:29:55|0.091363
22:29:56|0.091363
22:29:57|0.091363
22:29:57|0.091315
22:29:58|0.091315
22:30:00|0.091315
22:30:01|0.091315
22:30:02|0.091315
22:30:03|0.091315
22:30:04|0.091315
22:30:06|0.091253
22:30:07|0.091253
22:30:07|0.091271
22:30:09|0.091271
22:30:10|0.091271
22:30:10|0.091271
22:30:11|0.091271
22:30:13|0.091271
22:30:14|0.091271
22:30:15|0.091271
22:30:16|0.091271
22:30:17|0.091271
22:30:18|0.091271
22:30:19|0.091255
22:30:20|0.091255
22:30:21|0.091255
22:30:23|0.091255
22:30:25|0.091155
22:30:26|0.091155
22:30:26|0.091114
22:30:27|0.091114
22:30:29|0.091114
22:30:29|0.09115
22:30:31|0.091238
22:30:32|0.091164
22:30:33|0.091207
22:30:33|0.091207
22:30:35|0.091235
22:30:36|0.091235
22:30:37|0.091235
22:30:38|0.091235
22:30:39|0.091235
22:30:39|0.091262
22:30:41|0.091262
22:30:42|0.091305
22:30:42|0.091305
22:30:44|0.091305
22:30:45|0.091305
22:30:45|0.091305
22:30:47|0.091298
22:30:48|0.091298
22:30:49|0.091298
22:30:50|0.091298
22:30:51|0.091298
22:30:52|0.091298
22:30:53|0.091298
22:30:54|0.091253
22:30:55|0.091285
22:30:56|0.091285
22:30:57|0.091285
22:30:58|0.091285
22:30:59|0.091285
22:31:00|0.091285
22:31:01|0.091285
22:31:02|0.091285
22:31:03|0.091248
22:31:04|0.091205
22:31:05|0.091205
22:31:06|0.091205
22:31:07|0.091205
22:31:08|0.091213
22:31:09|0.091213
22:31:10|0.091213
22:31:11|0.091213
22:31:12|0.091213
22:31:13|0.091213
22:31:14|0.091311
22:31:15|0.091311
22:31:16|0.091311
22:31:17|0.091301
22:31:18|0.091301
22:31:19|0.091301
22:31:20|0.091301
22:31:21|0.091301
22:31:22|0.091301
22:31:24|0.091301
22:31:25|0.091301
22:31:27|0.091427
22:31:28|0.091395
22:31:29|0.091395
22:31:30|0.091395
22:31:31|0.091395
22:31:32|0.091395
22:31:33|0.091395
22:31:34|0.091395
22:31:35|0.091395
22:31:36|0.091395
22:31:36|0.091395
22:31:38|0.0914
22:31:39|0.0914
22:31:40|0.0914
22:31:41|0.0914
22:31:42|0.0914
22:31:43|0.0914
22:31:44|0.0914
22:31:46|0.0914
22:31:47|0.091392
22:31:47|0.091392
22:31:49|0.091464
22:31:50|0.091509
22:31:51|0.091509
22:31:52|0.091509
22:31:53|0.091563
22:31:54|0.091568
22:31:55|0.091568
22:31:56|0.091512
22:31:57|0.091643
22:31:58|0.091609
22:31:59|0.091692
22:32:00|0.091587
22:32:01|0.091639
22:32:02|0.091604
22:32:03|0.091604
22:32:04|0.091595
22:32:05|0.091595
22:32:06|0.091565
22:32:07|0.091556
22:32:08|0.091566
22:32:09|0.091566
22:32:10|0.091631
22:32:12|0.091631
22:32:12|0.091578
22:32:13|0.091581
22:32:15|0.091581
22:32:15|0.091564
22:32:16|0.091553
22:32:17|0.091582
22:32:18|0.091582
22:32:19|0.091607
22:32:20|0.091607
22:32:22|0.091586
22:32:22|0.091586
22:32:23|0.091614
22:32:25|0.091569
22:32:26|0.091637
22:32:28|0.091739
22:32:29|0.091739
22:32:30|0.091677
22:32:31|0.091669
22:32:31|0.09167
22:32:33|0.0917
22:32:34|0.091701
22:32:36|0.09175
22:32:36|0.091825
22:32:38|0.091823
22:32:39|0.09184
22:32:39|0.091836
22:32:41|0.091778
22:32:42|0.091778
22:32:43|0.091778
22:32:44|0.091811
22:32:45|0.091842
22:32:45|0.091857
22:32:46|0.091824
22:32:47|0.091914
22:32:48|0.091914
22:32:50|0.091855
22:32:50|0.091855
22:32:51|0.091855
22:32:53|0.091855
22:32:53|0.091822
22:32:55|0.091822
22:32:55|0.091822
22:32:56|0.091822
22:32:58|0.091793
22:32:59|0.091816
22:32:59|0.091816
22:33:00|0.091816
22:33:02|0.091816
22:33:02|0.091816
22:33:04|0.091816
22:33:04|0.091816
22:33:06|0.091741
22:33:07|0.091741
22:33:07|0.091741
22:33:08|0.091741
22:33:10|0.091741
22:33:11|0.091762
22:33:12|0.091822
22:33:13|0.091822
22:33:14|0.091822
22:33:15|0.091822
22:33:16|0.091822
22:33:18|0.091822
22:33:18|0.091886
22:33:20|0.091886
22:33:21|0.091886
22:33:21|0.091813
22:33:22|0.09178
22:33:23|0.09178
22:33:24|0.091778
22:33:26|0.091778
22:33:26|0.091859
22:33:27|0.091859
22:33:29|0.091937
22:33:30|0.091937
22:33:30|0.091937
22:33:32|0.091937
22:33:34|0.091937
22:33:34|0.091949
22:33:35|0.091949
22:33:36|0.091949
22:33:38|0.09195
22:33:38|0.091955
22:33:39|0.091955
22:33:40|0.091991
22:33:41|0.091991
22:33:43|0.091954
22:33:43|0.091954
22:33:44|0.091954
22:33:46|0.092023
22:33:47|0.091937
22:33:48|0.092011
22:33:49|0.092065
22:33:50|0.092
22:33:51|0.092059
22:33:52|0.092027
22:33:53|0.092088
22:33:54|0.092088
22:33:55|0.092056
22:33:56|0.092056
22:33:57|0.092074
22:33:58|0.092074
22:33:59|0.092074
22:34:00|0.092073
22:34:01|0.092058
22:34:03|0.092041
22:34:03|0.092027
22:34:04|0.092027
22:34:06|0.091983
22:34:08|0.091991
22:34:08|0.091987
22:34:09|0.092011
22:34:11|0.092011
22:34:11|0.092011
22:34:12|0.091927
22:34:13|0.091937
22:34:15|0.091937
22:34:15|0.091937
22:34:16|0.091896
22:34:17|0.091896
22:34:18|0.091834
22:34:19|0.091761
22:34:20|0.091778
22:34:21|0.091778
22:34:22|0.091778
22:34:23|0.09185
22:34:24|0.09185
22:34:26|0.091862
22:34:27|0.091862
22:34:29|0.091918
22:34:30|0.091894
22:34:31|0.091894
22:34:33|0.091894
22:34:34|0.091875
22:34:34|0.091875
22:34:36|0.091894
22:34:36|0.091866
22:34:38|0.091866
22:34:39|0.091866
22:34:39|0.091856
22:34:41|0.091856
22:34:41|0.091856
22:34:42|0.091856
22:34:44|0.091856
22:34:44|0.091856
22:34:46|0.091955
22:34:46|0.091937
22:34:48|0.091929
22:34:48|0.091999
22:34:50|0.091999
22:34:51|0.091999
22:34:52|0.091999
22:34:52|0.091999
22:34:54|0.091999
22:34:54|0.092002
22:34:55|0.092002
22:34:56|0.09204
22:34:57|0.091995
22:34:58|0.091996
22:34:59|0.091996
22:35:01|0.091996
22:35:01|0.091975
22:35:02|0.091975
22:35:03|0.091975
22:35:04|0.091975
22:35:06|0.091975
22:35:06|0.091975
22:35:07|0.091859
22:35:09|0.091859
22:35:09|0.091859
22:35:10|0.091859
22:35:12|0.09182
22:35:12|0.09182
22:35:13|0.09182
22:35:15|0.091819
22:35:15|0.091882
22:35:16|0.091877
22:35:18|0.091917
22:35:18|0.091917
22:35:20|0.091955
22:35:21|0.092058
22:35:22|0.092058
22:35:23|0.092058
22:35:24|0.092058
22:35:25|0.092058
22:35:25|0.092002
22:35:26|0.092002
22:35:28|0.092003
22:35:30|0.092
22:35:31|0.092
22:35:32|0.091918
22:35:32|0.091918
22:35:33|0.091918
22:35:34|0.092059
22:35:35|0.092059
22:35:37|0.092059
22:35:37|0.092019
22:35:39|0.092019
22:35:39|0.09197
22:35:41|0.09197
22:35:42|0.09197
22:35:43|0.092006
22:35:44|0.092006
22:35:45|0.092006
22:35:45|0.092006
22:35:46|0.092006
22:35:47|0.09209
22:35:49|0.092046
22:35:50|0.092089
22:35:51|0.092089
22:35:52|0.092089
22:35:53|0.092051
22:35:54|0.092046
22:35:55|0.092046
22:35:55|0.09209
22:35:57|0.092089
22:35:58|0.092089
22:35:59|0.092048
22:36:00|0.092052
22:36:01|0.092052
22:36:02|0.092052
22:36:03|0.092052
22:36:04|0.09209
22:36:05|0.092114
22:36:06|0.092102
22:36:07|0.092102
22:36:08|0.092127
22:36:09|0.092308
22:36:10|0.092301
22:36:11|0.092207
22:36:12|0.092284
22:36:13|0.092314
22:36:14|0.092306
22:36:15|0.092349
22:36:16|0.092345
22:36:17|0.092297
22:36:18|0.092279
22:36:19|0.092471
22:36:20|0.092426
22:36:21|0.092425
22:36:22|0.092425
22:36:23|0.092435
22:36:24|0.0925
22:36:25|0.092408
22:36:26|0.092408
22:36:27|0.092409
22:36:29|0.092576
22:36:29|0.092576
22:36:31|0.092609
22:36:32|0.092761
22:36:33|0.092674
22:36:33|0.092665
22:36:35|0.092646
22:36:36|0.092721
22:36:37|0.092665
22:36:37|0.092614
22:36:39|0.092628
22:36:39|0.092563
22:36:41|0.092588
22:36:42|0.092589
22:36:44|0.092616
22:36:44|0.092623
22:36:45|0.092623
22:36:46|0.092746
22:36:47|0.092662
22:36:48|0.092665
22:36:49|0.092665
22:36:50|0.092665
22:36:52|0.092665
22:36:53|0.092665
22:36:54|0.092683
22:36:54|0.092736
22:36:56|0.092736
22:36:57|0.092738
22:36:58|0.092738
22:36:58|0.092732
22:37:00|0.092732
22:37:00|0.092815
22:37:02|0.09275
22:37:03|0.092798
22:37:04|0.092683
22:37:05|0.0926
22:37:06|0.092498
22:37:07|0.092435
22:37:08|0.092408
22:37:09|0.092408
22:37:10|0.092512
22:37:11|0.092487
22:37:12|0.092522
22:37:13|0.092532
22:37:14|0.092512
22:37:15|0.092574
22:37:16|0.092658
22:37:17|0.092614
22:37:18|0.092572
22:37:19|0.09252
22:37:20|0.09252
22:37:21|0.092572
22:37:22|0.092518
22:37:23|0.092518
22:37:24|0.092519
22:37:25|0.092519
22:37:26|0.092519
22:37:27|0.09255
22:37:28|0.092565
22:37:29|0.092565
22:37:30|0.09252
22:37:31|0.09252
22:37:32|0.092574
22:37:33|0.092705
22:37:34|0.092662
22:37:35|0.092776
22:37:37|0.092776
22:37:38|0.09269
22:37:39|0.092643
22:37:40|0.092643
22:37:41|0.092582
22:37:42|0.092583
22:37:43|0.092583
22:37:43|0.092583
22:37:46|0.092583
22:37:46|0.092583
22:37:47|0.092583
22:37:49|0.092701
22:37:49|0.092623
22:37:51|0.092623
22:37:52|0.092747
22:37:53|0.092644
22:37:54|0.09269
22:37:55|0.09269
22:37:56|0.09269
22:37:57|0.092623
22:37:58|0.092544
22:37:59|0.092584
22:38:00|0.092583
22:38:01|0.092556
22:38:02|0.092491
22:38:03|0.092552
22:38:04|0.092552
22:38:05|0.092517
22:38:06|0.092482
22:38:07|0.092459
22:38:08|0.092453
22:38:09|0.092448
22:38:10|0.0925
22:38:11|0.092552
22:38:12|0.09255
22:38:13|0.09255
22:38:14|0.09251
22:38:15|0.092622
22:38:16|0.092638
22:38:17|0.092556
22:38:18|0.092557
22:38:19|0.092563
22:38:20|0.092563
22:38:21|0.092562
22:38:22|0.092563
22:38:23|0.092564
22:38:24|0.092564
22:38:25|0.092602
22:38:26|0.092602
22:38:27|0.092543
22:38:28|0.092546
22:38:29|0.092546
22:38:30|0.09259
22:38:31|0.092532
22:38:32|0.092521
22:38:33|0.092569
22:38:35|0.092569
22:38:36|0.09253
22:38:37|0.09251
22:38:38|0.092509
22:38:40|0.09255
22:38:41|0.09255
22:38:42|0.092542
22:38:42|0.092518
22:38:44|0.092507
22:38:45|0.092508
22:38:46|0.092522
22:38:46|0.092553
22:38:48|0.092538
22:38:49|0.092605
22:38:50|0.092605
22:38:50|0.092582
22:38:52|0.092579
22:38:53|0.092579
22:38:54|0.092579
22:38:54|0.092579
22:38:56|0.092619
22:38:57|0.092619
22:38:58|0.092555
22:38:58|0.092555
22:38:59|0.092507
22:39:00|0.092507
22:39:02|0.0925
22:39:02|0.0925
22:39:04|0.0925
22:39:04|0.092546
22:39:06|0.092545
22:39:07|0.0925
22:39:07|0.092842
22:39:09|0.092782
22:39:09|0.092825
22:39:10|0.092811
22:39:11|0.092811
22:39:13|0.092787
22:39:13|0.092783
22:39:14|0.092794
22:39:16|0.092794
22:39:17|0.092769
22:39:17|0.092802
22:39:18|0.092802
22:39:20|0.092843
22:39:21|0.092843
22:39:22|0.092904
22:39:22|0.092904
22:39:23|0.092947
22:39:25|0.092941
22:39:26|0.092941
22:39:27|0.092941
22:39:27|0.092935
22:39:28|0.092942
22:39:29|0.092943
22:39:32|0.092878
22:39:33|0.09285
22:39:35|0.092868
22:39:35|0.092916
22:39:36|0.092889
22:39:38|0.092892
22:39:38|0.092885
22:39:40|0.092885
22:39:40|0.092942
22:39:42|0.092962
22:39:42|0.092985
22:39:44|0.09297
22:39:45|0.092829
22:39:46|0.092815
22:39:46|0.092815
22:39:47|0.092825
22:39:49|0.092816
22:39:50|0.09285
22:39:51|0.09285
22:39:52|0.092906
22:39:53|0.092906
22:39:53|0.09292
22:39:54|0.092915
22:39:55|0.092802
22:39:57|0.092802
22:39:57|0.092787
22:39:59|0.092787
22:40:00|0.092788
22:40:00|0.092824
22:40:01|0.092788
22:40:02|0.092787
22:40:04|0.092658
22:40:05|0.09276
22:40:06|0.092591
22:40:06|0.092591
22:40:07|0.092591
22:40:09|0.092591
22:40:09|0.092623
22:40:10|0.092623
22:40:12|0.092664
22:40:13|0.092716
22:40:14|0.092674
22:40:15|0.092674
22:40:16|0.092684
22:40:16|0.092684
22:40:18|0.092691
22:40:18|0.092691
22:40:19|0.092691
22:40:21|0.092691
22:40:22|0.092691
22:40:23|0.0927
22:40:23|0.0927
22:40:25|0.092755
22:40:25|0.092755
22:40:27|0.092755
22:40:28|0.092703
22:40:29|0.092643
22:40:30|0.092643
22:40:31|0.09264
22:40:32|0.092609
22:40:33|0.092643
22:40:34|0.09267
22:40:35|0.09267
22:40:36|0.09267
22:40:36|0.092549
22:40:38|0.09261
22:40:38|0.09261
22:40:40|0.092636
22:40:41|0.092636
22:40:42|0.092623
22:40:42|0.092639
22:40:44|0.092639
22:40:45|0.09269
22:40:46|0.09268
22:40:47|0.09268
22:40:48|0.092712
22:40:50|0.092712
22:40:51|0.092712
22:40:52|0.092675
22:40:52|0.092682
22:40:54|0.092682
22:40:55|0.092683
22:40:55|0.092683
22:40:57|0.092599
22:40:58|0.092599
22:40:58|0.0926
22:40:59|0.092583
22:41:00|0.092583
22:41:01|0.092583
22:41:02|0.092583
22:41:04|0.092583
22:41:04|0.092583
22:41:06|0.092496
22:41:07|0.092496
22:41:08|0.092496
22:41:08|0.092492
22:41:10|0.092494
22:41:11|0.092496
22:41:12|0.092496
22:41:13|0.092492
22:41:14|0.092492
22:41:15|0.092492
22:41:16|0.092384
22:41:17|0.092384
22:41:18|0.092476
22:41:19|0.092476
22:41:20|0.092476
22:41:21|0.092476
22:41:22|0.092476
22:41:23|0.092433
22:41:24|0.092433
22:41:25|0.092433
22:41:26|0.092433
22:41:27|0.09242
22:41:28|0.092446
22:41:29|0.092446
22:41:30|0.092446
22:41:31|0.092446
22:41:32|0.092446
22:41:33|0.092417
22:41:35|0.092417
22:41:36|0.092417
22:41:37|0.092417
22:41:39|0.092478
22:41:40|0.092478
22:41:41|0.092593
22:41:42|0.092605
22:41:43|0.092584
22:41:44|0.092584
22:41:46|0.092664
22:41:47|0.092664
22:41:47|0.092688
22:41:48|0.092688
22:41:49|0.092649
22:41:51|0.092649
22:41:52|0.092639
22:41:52|0.092656
22:41:54|0.092591
22:41:54|0.092591
22:41:55|0.092654
22:41:56|0.092654
22:41:58|0.092654
22:41:58|0.092709
22:41:59|0.092709
22:42:00|0.092649
22:42:01|0.092649
22:42:03|0.092734
22:42:03|0.092627
22:42:05|0.092673
22:42:06|0.092673
22:42:06|0.092697
22:42:07|0.092697
22:42:09|0.092697
22:42:09|0.092697
22:42:10|0.092697
22:42:12|0.092697
22:42:13|0.092656
22:42:14|0.092656
22:42:14|0.092656
22:42:15|0.092643
22:42:16|0.09264
22:42:17|0.09264
22:42:19|0.09264
22:42:20|0.092761
22:42:21|0.092761
22:42:22|0.092663
22:42:22|0.092672
22:42:24|0.092672
22:42:24|0.092672
22:42:26|0.092761
22:42:26|0.092744
22:42:27|0.092744
22:42:28|0.092777
22:42:30|0.092777
22:42:30|0.092777
22:42:31|0.092805
22:42:33|0.092839
22:42:34|0.0928
22:42:35|0.092865
22:42:36|0.092865
22:42:37|0.092865
22:42:38|0.092865
22:42:39|0.092904
22:42:40|0.092904
22:42:41|0.09292
22:42:43|0.092925
22:42:43|0.092914
22:42:45|0.092971
22:42:46|0.093
22:42:47|0.092989
22:42:48|0.092992
22:42:48|0.092926
22:42:50|0.092926
22:42:51|0.092926
22:42:52|0.092926
22:42:54|0.092951
22:42:55|0.092881
22:42:56|0.092879
22:42:57|0.092879
22:42:57|0.092879
22:42:58|0.092879
22:42:59|0.092879
22:43:01|0.092906
22:43:02|0.092888
22:43:03|0.092888
22:43:04|0.09289
22:43:05|0.092889
22:43:06|0.093024
22:43:07|0.092865
22:43:08|0.09298
22:43:09|0.09298
22:43:10|0.092933
22:43:11|0.092956
22:43:12|0.092956
22:43:13|0.092932
22:43:14|0.092932
22:43:15|0.092989
22:43:16|0.092943
22:43:17|0.092945
22:43:18|0.092945
22:43:19|0.092945
22:43:20|0.092945
22:43:21|0.092942
22:43:22|0.092942
22:43:23|0.092942
22:43:24|0.092942
22:43:26|0.093041
22:43:26|0.092966
22:43:28|0.093014
22:43:29|0.093014
22:43:29|0.093014
22:43:31|0.093047
22:43:32|0.092929
22:43:33|0.092929
22:43:34|0.092929
22:43:35|0.092923
22:43:36|0.092929
22:43:37|0.092929
22:43:39|0.092978
22:43:39|0.092892
22:43:40|0.092976
22:43:41|0.092976
22:43:43|0.092976
22:43:44|0.092976
22:43:45|0.092976
22:43:46|0.093046
22:43:47|0.093046
22:43:48|0.093044
22:43:49|0.093044
22:43:50|0.092798
22:43:51|0.092798
22:43:52|0.0927
22:43:53|0.0927
22:43:54|0.092865
22:43:55|0.092859
22:43:56|0.092859
22:43:57|0.092859
22:43:58|0.092859
22:43:59|0.092865
22:44:00|0.092885
22:44:02|0.092885
22:44:03|0.092814
22:44:04|0.09278
22:44:06|0.09278
22:44:07|0.092761
22:44:08|0.09278
22:44:09|0.092747
22:44:10|0.092752
22:44:10|0.092747
22:44:12|0.092753
22:44:12|0.092753
22:44:14|0.092753
22:44:14|0.09277
22:44:15|0.09277
22:44:17|0.092754
22:44:17|0.092753
22:44:18|0.092753
22:44:20|0.092774
22:44:20|0.092775
22:44:22|0.092779
22:44:23|0.092779
22:44:24|0.092779
22:44:25|0.092779
22:44:25|0.092779
22:44:26|0.092779
22:44:28|0.092779
22:44:29|0.092779
22:44:30|0.092832
22:44:31|0.092832
22:44:32|0.09282
22:44:33|0.092819
22:44:33|0.092819
22:44:34|0.092819
22:44:37|0.092819
22:44:37|0.092819
22:44:38|0.09282
22:44:40|0.09282
22:44:40|0.09282
22:44:42|0.09282
22:44:44|0.092846
22:44:45|0.092821
22:44:46|0.09282
22:44:47|0.09282
22:44:49|0.092753
22:44:49|0.092753
22:44:50|0.092753
22:44:52|0.09277
22:44:53|0.09277
22:44:54|0.092809
22:44:55|0.092759
22:44:56|0.092759
22:44:57|0.092759
22:44:59|0.092753
22:45:00|0.092753
22:45:01|0.092753
22:45:02|0.092753
22:45:04|0.092753
22:45:05|0.092753
22:45:06|0.092759
22:45:07|0.092759
22:45:08|0.092755
22:45:09|0.092755
22:45:11|0.092755
22:45:12|0.092755
22:45:12|0.092755
22:45:13|0.092755
22:45:14|0.092855
22:45:16|0.092855
22:45:16|0.092855
22:45:18|0.092745
22:45:18|0.092748
22:45:19|0.092751
22:45:20|0.092751
22:45:22|0.092751
22:45:23|0.092751
22:45:25|0.092751
22:45:25|0.092751
22:45:26|0.092751
22:45:28|0.092751
22:45:29|0.092751
22:45:29|0.092751
22:45:31|0.092751
22:45:31|0.092751
22:45:33|0.092751
22:45:34|0.092751
22:45:35|0.092751
22:45:36|0.092751
22:45:37|0.092751
22:45:39|0.092751
22:45:39|0.092751
22:45:41|0.092732
22:45:41|0.092732
22:45:42|0.092787
22:45:44|0.092723
22:45:44|0.092723
22:45:45|0.092737
22:45:46|0.092771
22:45:48|0.092771
22:45:49|0.092771
22:45:50|0.092775
22:45:50|0.092723
22:45:51|0.092723
22:45:52|0.092723
22:45:53|0.092723
22:45:54|0.092723
22:45:56|0.092657
22:45:57|0.092592
22:45:58|0.092592
22:45:59|0.092593
22:45:59|0.092546
22:46:01|0.092546
22:46:02|0.092499
22:46:03|0.092499
22:46:04|0.092415
22:46:04|0.092393
22:46:06|0.092341
22:46:07|0.092365
22:46:07|0.092295
22:46:09|0.092375
22:46:10|0.092376
22:46:11|0.092366
22:46:12|0.092366
22:46:13|0.092368
22:46:14|0.09237
22:46:15|0.09237
22:46:16|0.092402
22:46:17|0.092402
22:46:18|0.092473
22:46:19|0.092426
22:46:20|0.092426
22:46:21|0.092426
22:46:22|0.092426
22:46:23|0.092341
22:46:24|0.092348
22:46:25|0.092348
22:46:26|0.092429
22:46:27|0.092403
22:46:28|0.092404
22:46:30|0.092405
22:46:31|0.092402
22:46:32|0.092349
22:46:33|0.092349
22:46:34|0.092349
22:46:34|0.092349
22:46:36|0.092348
22:46:37|0.092351
22:46:38|0.092351
22:46:39|0.092338
22:46:39|0.092311
22:46:40|0.092311
22:46:42|0.092311
22:46:43|0.092311
22:46:43|0.092314
22:46:45|0.092314
22:46:46|0.092366
22:46:47|0.092366
22:46:48|0.092366
22:46:49|0.092366
22:46:50|0.092366
22:46:51|0.092347
22:46:52|0.092347
22:46:53|0.092347
22:46:54|0.092347
22:46:55|0.092347
22:46:56|0.092321
22:46:57|0.092275
22:46:58|0.092246
22:46:59|0.092181
22:47:00|0.092181
22:47:01|0.092181
22:47:02|0.092181
22:47:03|0.092231
22:47:04|0.092231
22:47:05|0.092175
22:47:06|0.092141
22:47:07|0.092104
22:47:08|0.092141
22:47:09|0.092053
22:47:10|0.092145
22:47:11|0.092145
22:47:12|0.092085
22:47:13|0.092085
22:47:15|0.092051
22:47:15|0.092051
22:47:17|0.092024
22:47:18|0.092024
22:47:19|0.092024
22:47:20|0.092051
22:47:21|0.092078
22:47:22|0.092155
22:47:23|0.092155
22:47:24|0.09214
22:47:25|0.092185
22:47:26|0.092185
22:47:27|0.092185
22:47:29|0.092215
22:47:30|0.092215
22:47:31|0.092182
22:47:33|0.09222
22:47:34|0.09222
22:47:36|0.092341
22:47:37|0.092341
22:47:38|0.092335
22:47:38|0.09232
22:47:40|0.092285
22:47:41|0.092232
22:47:41|0.092232
22:47:42|0.092195
22:47:44|0.092195
22:47:44|0.092272
22:47:45|0.092198
22:47:46|0.092203
22:47:47|0.092203
22:47:49|0.092203
22:47:50|0.092115
22:47:50|0.092115
22:47:52|0.092115
22:47:53|0.092115
22:47:54|0.092115
22:47:54|0.092115
22:47:55|0.092083
22:47:57|0.092083
22:47:58|0.092083
22:47:58|0.092083
22:48:00|0.092083
22:48:01|0.092045
22:48:02|0.092045
22:48:02|0.092119
22:48:04|0.092104
22:48:04|0.092104
22:48:06|0.092104
22:48:06|0.092135
22:48:07|0.092135
22:48:09|0.092143
22:48:09|0.092226
22:48:10|0.092291
22:48:12|0.09225
22:48:12|0.09225
22:48:13|0.092343
22:48:15|0.09232
22:48:16|0.09232
22:48:17|0.09232
22:48:18|0.092279
22:48:18|0.092279
22:48:20|0.092327
22:48:21|0.092312
22:48:21|0.092312
22:48:22|0.092312
22:48:25|0.092276
22:48:25|0.092276
22:48:27|0.092203
22:48:27|0.092203
22:48:29|0.092203
22:48:30|0.092203
22:48:31|0.092203
22:48:33|0.092177
22:48:33|0.092203
22:48:35|0.092203
22:48:35|0.092203
22:48:37|0.092302
22:48:37|0.092301
22:48:38|0.092301
22:48:40|0.092236
22:48:42|0.092323
22:48:42|0.092323
22:48:43|0.092307
22:48:45|0.092307
22:48:45|0.092307
22:48:46|0.092307
22:48:48|0.092307
22:48:48|0.092335
22:48:49|0.092335
22:48:51|0.092335
22:48:52|0.092335
22:48:52|0.092335
22:48:53|0.092357
22:48:54|0.092307
22:48:56|0.092307
22:48:56|0.092307
22:48:57|0.092307
22:48:58|0.092199
22:48:59|0.092199
22:49:01|0.092199
22:49:01|0.092199
22:49:02|0.092199
22:49:04|0.092187
22:49:04|0.092186
22:49:05|0.092186
22:49:06|0.092186
22:49:08|0.092186
22:49:08|0.092186
22:49:10|0.092186
22:49:11|0.092186
22:49:11|0.09226
22:49:12|0.09226
22:49:14|0.09226
22:49:14|0.09226
22:49:15|0.092185
22:49:16|0.092185
22:49:17|0.092185
22:49:19|0.092185
22:49:20|0.092149
22:49:21|0.092105
22:49:21|0.092105
22:49:22|0.092105
22:49:24|0.092102
22:49:24|0.092098
22:49:25|0.092113
22:49:27|0.092113
22:49:27|0.092113
22:49:28|0.092113
22:49:29|0.092113
22:49:31|0.092113
22:49:33|0.092196
22:49:33|0.092196
22:49:34|0.092196
22:49:36|0.092097
22:49:37|0.092097
22:49:38|0.092113
22:49:39|0.092097
22:49:39|0.092097
22:49:40|0.092097
22:49:42|0.092084
22:49:43|0.092084
22:49:44|0.092084
22:49:45|0.092084
22:49:46|0.092078
22:49:46|0.092078
22:49:47|0.092078
22:49:48|0.092078
22:49:50|0.09206
22:49:51|0.092179
22:49:52|0.092179
22:49:53|0.092043
22:49:54|0.0921
22:49:55|0.0921
22:49:56|0.0921
22:49:56|0.0921
22:49:58|0.0921
22:49:59|0.0921
22:50:00|0.092049
22:50:02|0.092049
22:50:02|0.092049
22:50:04|0.092049
22:50:04|0.092075
22:50:05|0.092077
22:50:07|0.092093
22:50:07|0.09204
22:50:09|0.09204
22:50:10|0.092024
22:50:11|0.092
22:50:12|0.091985
22:50:13|0.091859
22:50:14|0.091635
22:50:15|0.091693
22:50:16|0.091775
22:50:17|0.091523
22:50:18|0.091483
22:50:19|0.091467
22:50:20|0.091558
22:50:21|0.091467
22:50:22|0.091405
22:50:23|0.091532
22:50:25|0.091566
22:50:26|0.091665
22:50:26|0.091652
22:50:28|0.091674
22:50:29|0.091674
22:50:30|0.091613
22:50:31|0.091662
22:50:32|0.091662
22:50:33|0.091662
22:50:35|0.091662
22:50:36|0.091662
22:50:37|0.091662
22:50:37|0.091662
22:50:38|0.091662
22:50:39|0.091662
22:50:41|0.091564
22:50:41|0.091564
22:50:42|0.09162
22:50:44|0.09162
22:50:44|0.09162
22:50:46|0.091551
22:50:47|0.091547
22:50:47|0.091458
22:50:48|0.091553
22:50:49|0.091443
22:50:51|0.091443
22:50:51|0.091532
22:50:52|0.09147
22:50:54|0.091442
22:50:55|0.091388
22:50:56|0.091388
22:50:56|0.091388
22:50:57|0.091435
22:50:58|0.091435
22:50:59|0.091435
22:51:01|0.091435
22:51:01|0.091428
22:51:02|0.091428
22:51:04|0.091396
22:51:05|0.091447
22:51:06|0.091451
22:51:07|0.091461
22:51:07|0.091385
22:51:08|0.091467
22:51:10|0.091467
22:51:11|0.091379
22:51:11|0.091361
22:51:13|0.091361
22:51:14|0.0913
22:51:14|0.091243
22:51:15|0.091175
22:51:17|0.091175
22:51:17|0.091272
22:51:19|0.091294
22:51:20|0.091294
22:51:22|0.091325
22:51:23|0.0913
22:51:24|0.09131
22:51:24|0.09131
22:51:26|0.09131
22:51:27|0.09131
22:51:28|0.09131
22:51:29|0.09131
22:51:31|0.091325
22:51:32|0.091363
22:51:33|0.091324
22:51:34|0.091328
22:51:35|0.091328
22:51:35|0.091382
22:51:37|0.091382
22:51:37|0.091382
22:51:39|0.091382
22:51:40|0.091382
22:51:41|0.091382
22:51:42|0.091382
22:51:42|0.091382
22:51:44|0.091382
22:51:45|0.091382
22:51:46|0.091382
22:51:47|0.091382
22:51:47|0.091382
22:51:49|0.091382
22:51:49|0.091382
22:51:51|0.091187
22:51:52|0.091187
22:51:53|0.091187
22:51:54|0.091157
22:51:55|0.091157
22:51:56|0.091157
22:51:57|0.091157
22:51:58|0.091157
22:51:59|0.091157
22:52:00|0.091157
22:52:02|0.091157
22:52:03|0.091157
22:52:04|0.091195
22:52:05|0.091195
22:52:06|0.091213
22:52:07|0.091213
22:52:08|0.091252
22:52:09|0.091252
22:52:10|0.091252
22:52:11|0.091252
22:52:12|0.091252
22:52:13|0.091252
22:52:14|0.091252
22:52:15|0.091252
22:52:16|0.091214
22:52:17|0.091214
22:52:18|0.091214
22:52:19|0.091214
22:52:20|0.091214
22:52:21|0.091214
22:52:23|0.091132
22:52:23|0.091132
22:52:25|0.091131
22:52:25|0.091131
22:52:27|0.091131
22:52:28|0.091131
22:52:29|0.091131
22:52:30|0.091131
22:52:31|0.091138
22:52:33|0.091138
22:52:33|0.091138
22:52:35|0.091138
22:52:35|0.091138
22:52:37|0.091
22:52:37|0.091
22:52:38|0.091
22:52:39|0.091
22:52:41|0.091
22:52:42|0.091
22:52:42|0.091
22:52:43|0.091
22:52:44|0.091
22:52:45|0.091
22:52:47|0.091
22:52:47|0.091
22:52:48|0.091
22:52:50|0.091029
22:52:51|0.090967
22:52:52|0.090967
22:52:52|0.090967
22:52:54|0.090964
22:52:54|0.091022
22:52:56|0.091022
22:52:56|0.091022
22:52:57|0.091022
22:52:58|0.090893
22:52:59|0.091041
22:53:00|0.090909
22:53:02|0.090803
22:53:02|0.090861
22:53:03|0.090896
22:53:04|0.090906
22:53:05|0.090906
22:53:06|0.090906
22:53:08|0.090906
22:53:08|0.091004
22:53:09|0.091004
22:53:10|0.091004
22:53:11|0.090986
22:53:12|0.090986
22:53:14|0.090986
22:53:14|0.091
22:53:15|0.091
22:53:16|0.091116
22:53:17|0.090987
22:53:18|0.090995
22:53:20|0.090995
22:53:20|0.090995
22:53:22|0.091014
22:53:24|0.091014
22:53:25|0.091014
22:53:25|0.091014
22:53:27|0.091014
22:53:27|0.091024
22:53:30|0.091024
22:53:31|0.091014
22:53:31|0.091001
22:53:33|0.091001
22:53:34|0.091001
22:53:35|0.091001
22:53:36|0.090996
22:53:37|0.090996
22:53:38|0.090996
22:53:39|0.090996
22:53:40|0.090996
22:53:41|0.090996
22:53:42|0.090996
22:53:43|0.090996
22:53:44|0.091077
22:53:45|0.091077
22:53:46|0.091077
22:53:47|0.091077
22:53:49|0.091077
22:53:50|0.091057
22:53:51|0.091057
22:53:52|0.091151
22:53:52|0.091151
22:53:54|0.091151
22:53:54|0.091151
22:53:55|0.091071
22:53:57|0.091071
22:53:58|0.091071
22:53:59|0.091071
22:53:59|0.091071
22:54:00|0.091071
22:54:02|0.091071
22:54:02|0.091071
22:54:03|0.091071
22:54:05|0.091167
22:54:06|0.091106
22:54:08|0.091106
22:54:09|0.091112
22:54:09|0.091112
22:54:10|0.091112
22:54:12|0.091112
22:54:12|0.091112
22:54:13|0.091175
22:54:14|0.091175
22:54:15|0.091175
22:54:16|0.091175
22:54:18|0.091175
22:54:18|0.091175
22:54:19|0.091175
22:54:21|0.091175
22:54:22|0.091235
22:54:23|0.091235
22:54:24|0.091235
22:54:25|0.091235
22:54:26|0.091259
22:54:27|0.091176
22:54:29|0.091176
22:54:29|0.09123
22:54:31|0.09123
22:54:31|0.09123
22:54:32|0.09123
22:54:33|0.09123
22:54:35|0.09123
22:54:36|0.09123
22:54:36|0.091241
22:54:38|0.091241
22:54:38|0.091241
22:54:39|0.091241
22:54:40|0.091241
22:54:41|0.091241
22:54:43|0.091241
22:54:44|0.091241
22:54:46|0.091241
22:54:46|0.091241
22:54:47|0.091241
22:54:48|0.091241
22:54:49|0.091241
22:54:51|0.091241
22:54:53|0.091241
22:54:54|0.091241
22:54:55|0.091241
22:54:55|0.091131
22:54:57|0.091131
22:54:59|0.091131
22:54:59|0.091131
22:55:01|0.091131
22:55:02|0.091161
22:55:03|0.091161
22:55:04|0.091161
22:55:06|0.091161
22:55:06|0.091161
22:55:07|0.091161
22:55:09|0.091131
22:55:10|0.091131
22:55:11|0.091131
22:55:12|0.091131
22:55:13|0.091131
22:55:13|0.091131
22:55:16|0.091067
22:55:17|0.091014
22:55:18|0.091014
22:55:19|0.091014
22:55:20|0.091014
22:55:21|0.091014
22:55:22|0.091014
22:55:23|0.091031
22:55:24|0.091031
22:55:25|0.091031
22:55:26|0.090982
22:55:27|0.090982
22:55:28|0.090982
22:55:29|0.090982
22:55:30|0.090982
22:55:31|0.090982
22:55:32|0.090982
22:55:33|0.090982
22:55:34|0.09109
22:55:35|0.09109
22:55:36|0.09109
22:55:37|0.09109
22:55:38|0.09109
22:55:39|0.091022
22:55:40|0.091013
22:55:41|0.091013
22:55:42|0.091013
22:55:44|0.091013
22:55:44|0.091013
22:55:45|0.091013
22:55:47|0.091013
22:55:48|0.091013
22:55:48|0.091013
22:55:49|0.091013
22:55:50|0.091013
22:55:52|0.091013
22:55:52|0.091013
22:55:53|0.091013
22:55:55|0.091013
22:55:56|0.091013
22:55:56|0.091013
22:55:58|0.091013
22:55:58|0.091013
22:55:59|0.091013
22:56:00|0.091013
22:56:02|0.090946
22:56:03|0.090946
22:56:04|0.090946
22:56:04|0.091014
22:56:06|0.091014
22:56:07|0.091014
22:56:08|0.091014
22:56:09|0.091014
22:56:09|0.091014
22:56:10|0.091022
22:56:11|0.091022
22:56:12|0.091022
22:56:14|0.09087
22:56:16|0.09087
22:56:17|0.090896
22:56:17|0.090946
22:56:19|0.090946
22:56:20|0.090905
22:56:21|0.090905
22:56:22|0.090905
22:56:23|0.090928
22:56:24|0.090928
22:56:25|0.090928
22:56:26|0.090928
22:56:27|0.090928
22:56:28|0.090928
22:56:29|0.090928
22:56:30|0.090928
22:56:31|0.090815
22:56:32|0.090815
22:56:33|0.090815
22:56:34|0.090815
22:56:36|0.090815
22:56:36|0.090815
22:56:37|0.090815
22:56:39|0.090815
22:56:39|0.090815
22:56:40|0.090815
22:56:41|0.090815
22:56:43|0.090692
22:56:44|0.090725
22:56:45|0.090666
22:56:45|0.090716
22:56:46|0.090716
22:56:48|0.090716
22:56:49|0.090716
22:56:49|0.090661
22:56:50|0.090661
22:56:51|0.090661
22:56:53|0.090661
22:56:54|0.090513
22:56:55|0.090539
22:56:56|0.090513
22:56:57|0.090571
22:56:58|0.09057
22:56:59|0.090539
22:57:01|0.090655
22:57:01|0.090655
22:57:03|0.090726
22:57:04|0.090726
22:57:05|0.090728
22:57:05|0.090725
22:57:07|0.090725
22:57:08|0.0907
22:57:08|0.090671
22:57:09|0.090671
22:57:11|0.090671
22:57:12|0.090671
22:57:12|0.090671
22:57:15|0.090671
22:57:15|0.090701
22:57:16|0.0907
22:57:18|0.090689
22:57:20|0.090706
22:57:21|0.090711
22:57:21|0.090785
22:57:23|0.090815
22:57:24|0.090815
22:57:25|0.090815
22:57:26|0.090815
22:57:27|0.090815
22:57:28|0.090815
22:57:30|0.090815
22:57:30|0.090744
22:57:31|0.090744
22:57:33|0.090744
22:57:34|0.090744
22:57:35|0.090744
22:57:36|0.090744
22:57:36|0.090744
22:57:38|0.090744
22:57:38|0.090744
22:57:40|0.090744
22:57:41|0.090672
22:57:41|0.090672
22:57:42|0.090616
22:57:44|0.090616
22:57:44|0.090616
22:57:45|0.090635
22:57:47|0.090626
22:57:47|0.090626
22:57:48|0.090618
22:57:50|0.090613
22:57:51|0.09063
22:57:52|0.090672
22:57:52|0.090641
22:57:54|0.090693
22:57:55|0.090699
22:57:55|0.090699
22:57:57|0.090699
22:57:58|0.090689
22:57:59|0.090689
22:58:00|0.090737
22:58:00|0.090737
22:58:02|0.090737
22:58:03|0.090737
22:58:03|0.090655
22:58:04|0.090681
22:58:06|0.090681
22:58:07|0.090681
22:58:08|0.090699
22:58:09|0.090699
22:58:10|0.090699
22:58:11|0.090699
22:58:12|0.090699
22:58:13|0.090726
22:58:14|0.090726
22:58:16|0.090726
22:58:17|0.090672
22:58:18|0.090672
22:58:19|0.090672
22:58:20|0.090672
22:58:22|0.090672
22:58:23|0.090672
22:58:23|0.090672
22:58:24|0.090672
22:58:26|0.090672
22:58:27|0.090672
22:58:27|0.090672
22:58:29|0.090672
22:58:29|0.090672
22:58:31|0.090672
22:58:32|0.090672
22:58:33|0.090672
22:58:34|0.090672
22:58:34|0.090672
22:58:36|0.090718
22:58:37|0.090718
22:58:38|0.090718
22:58:39|0.090718
22:58:40|0.090672
22:58:41|0.090672
22:58:42|0.090672
22:58:44|0.090672
22:58:45|0.090672
22:58:46|0.090672
22:58:46|0.090672
22:58:47|0.090672
22:58:48|0.090785
22:58:49|0.090785
22:58:51|0.090785
22:58:52|0.090785
22:58:52|0.090785
22:58:54|0.090785
22:58:54|0.090785
22:58:56|0.090785
22:58:56|0.090785
22:58:58|0.090785
22:58:58|0.090785
22:58:59|0.090785
22:59:01|0.090785
22:59:02|0.090942
22:59:03|0.090942
22:59:03|0.090942
22:59:04|0.090942
22:59:05|0.090942
22:59:06|0.090904
22:59:07|0.090904
22:59:08|0.090902
22:59:11|0.090902
22:59:12|0.090902
22:59:12|0.090902
22:59:14|0.090902
22:59:15|0.090902
22:59:15|0.090902
22:59:16|0.090902
22:59:17|0.090902
22:59:18|0.090857
22:59:20|0.090857
22:59:21|0.090857
22:59:22|0.090834
22:59:23|0.090834
22:59:24|0.090834
22:59:25|0.090834
22:59:26|0.090834
22:59:27|0.090834
22:59:28|0.090834
22:59:29|0.090834
22:59:30|0.090834
22:59:32|0.090834
22:59:33|0.090834
22:59:33|0.090834
22:59:34|0.090834
22:59:36|0.090834
22:59:37|0.090834
22:59:37|0.090834
22:59:39|0.090834
22:59:40|0.090834
22:59:41|0.090834
22:59:42|0.090834
22:59:43|0.090834
22:59:44|0.090838
22:59:45|0.090838
22:59:46|0.090838
22:59:47|0.090838
22:59:48|0.090838
22:59:49|0.090838
22:59:50|0.090838
22:59:51|0.090838
22:59:52|0.090816
22:59:54|0.090816
22:59:54|0.090816
22:59:55|0.090816
22:59:57|0.090901
22:59:58|0.090901
22:59:58|0.090888
22:59:59|0.090888
23:00:01|0.090888
23:00:02|0.090888
23:00:03|0.090888
23:00:05|0.090888
23:00:06|0.090888
23:00:07|0.090888
23:00:07|0.09062
23:00:09|0.090769
23:00:10|0.090769
23:00:11|0.090769
23:00:12|0.090647
23:00:13|0.090647
23:00:15|0.090692
23:00:16|0.090692
23:00:16|0.090692
23:00:18|0.090638
23:00:18|0.090638
23:00:20|0.090638
23:00:21|0.090607
23:00:21|0.090607
23:00:22|0.090607
23:00:24|0.090607
23:00:24|0.090593
23:00:26|0.090593
23:00:27|0.090425
23:00:28|0.090425
23:00:29|0.090468
23:00:30|0.090413
23:00:31|0.090413
23:00:32|0.090413
23:00:33|0.090413
23:00:34|0.090413
23:00:35|0.090413
23:00:36|0.090341
23:00:37|0.090341
23:00:38|0.090341
23:00:39|0.090341
23:00:40|0.090341
23:00:41|0.090341
23:00:42|0.090341
23:00:43|0.090341
23:00:44|0.090341
23:00:45|0.090341
23:00:46|0.090336
23:00:47|0.090336
23:00:48|0.090341
23:00:50|0.090341
23:00:50|0.090341
23:00:51|0.090341
23:00:53|0.090336
23:00:54|0.090336
23:00:54|0.090336
23:00:55|0.090336
23:00:56|0.090336
23:00:57|0.090336
23:00:58|0.090336
23:00:59|0.090336
23:01:00|0.090336
23:01:01|0.090303
23:01:02|0.090303
23:01:03|0.090303
23:01:04|0.090348
23:01:05|0.090336
23:01:07|0.090306
23:01:08|0.090306
23:01:08|0.090306
23:01:11|0.090306
23:01:12|0.090306
23:01:14|0.090306
23:01:15|0.090306
23:01:16|0.090306
23:01:17|0.090332
23:01:18|0.090332
23:01:19|0.090332
23:01:20|0.090332
23:01:21|0.090332
23:01:22|0.090332
23:01:23|0.090332
23:01:24|0.090332
23:01:25|0.090332
23:01:26|0.090332
23:01:27|0.090332
23:01:28|0.090332
23:01:30|0.090332
23:01:30|0.090332
23:01:32|0.090295
23:01:32|0.090295
23:01:34|0.090298
23:01:35|0.090298
23:01:35|0.090261
23:01:36|0.090261
23:01:37|0.090261
23:01:39|0.090261
23:01:40|0.090261
23:01:40|0.090261
23:01:42|0.09026
23:01:42|0.09026
23:01:43|0.09026
23:01:44|0.09026
23:01:45|0.09026
23:01:47|0.09026
23:01:47|0.090152
23:01:49|0.090152
23:01:49|0.090152
23:01:50|0.090152
23:01:51|0.090152
23:01:53|0.09017
23:01:53|0.09017
23:01:54|0.09017
23:01:55|0.090225
23:01:56|0.090332
23:01:58|0.090332
23:01:58|0.090377
23:01:59|0.090395
23:02:00|0.090395
23:02:01|0.090395
23:02:03|0.090512
23:02:03|0.090525
23:02:04|0.090525
23:02:06|0.090568
23:02:06|0.090568
23:02:08|0.090561
23:02:09|0.090512
23:02:10|0.090512
23:02:11|0.090512
23:02:13|0.090512
23:02:13|0.090517
23:02:15|0.090517
23:02:16|0.090517
23:02:17|0.090397
23:02:18|0.090371
23:02:19|0.090371
23:02:20|0.090371
23:02:21|0.090371
23:02:23|0.090342
23:02:24|0.090342
23:02:24|0.090341
23:02:25|0.090319
23:02:26|0.090319
23:02:28|0.090319
23:02:28|0.090319
23:02:29|0.090319
23:02:31|0.090364
23:02:32|0.090364
23:02:32|0.090296
23:02:34|0.090296
23:02:34|0.090296
23:02:35|0.090405
23:02:37|0.090405
23:02:37|0.090405
23:02:38|0.090368
23:02:39|0.090368
23:02:40|0.090368
23:02:42|0.090368
23:02:42|0.090368
23:02:43|0.090423
23:02:45|0.090423
23:02:45|0.090423
23:02:46|0.090413
23:02:48|0.090413
23:02:49|0.090413
23:02:50|0.090413
23:02:51|0.090413
23:02:52|0.090413
23:02:53|0.090413
23:02:54|0.090413
23:02:55|0.090408
23:02:56|0.090408
23:02:57|0.090408
23:02:58|0.090408
23:02:59|0.090408
23:03:00|0.090408
23:03:01|0.090485
23:03:02|0.090423
23:03:03|0.090423
23:03:04|0.090543
23:03:05|0.090543
23:03:06|0.090543
23:03:07|0.090543
23:03:08|0.090601
23:03:10|0.090601
23:03:10|0.090601
23:03:12|0.090601
23:03:13|0.090601
23:03:14|0.090601
23:03:14|0.090601
23:03:15|0.090601
23:03:17|0.090601
23:03:18|0.090601
23:03:19|0.090601
23:03:20|0.090601
23:03:21|0.090601
23:03:22|0.090601
23:03:23|0.090601
23:03:24|0.090522
23:03:26|0.090522
23:03:26|0.090522
23:03:27|0.090522
23:03:28|0.090548
23:03:29|0.090548
23:03:30|0.090548
23:03:32|0.090548
23:03:32|0.090548
23:03:33|0.090548
23:03:34|0.090548
23:03:35|0.090548
23:03:37|0.090548
23:03:37|0.090548
23:03:38|0.090548
23:03:39|0.090548
23:03:41|0.090548
23:03:41|0.090548
23:03:43|0.090548
23:03:44|0.090548
23:03:45|0.090548
23:03:46|0.090548
23:03:46|0.090548
23:03:47|0.090548
23:03:49|0.090548
23:03:50|0.090548
23:03:51|0.090548
23:03:51|0.090548
23:03:53|0.090548
23:03:54|0.090548
23:03:55|0.090548
23:03:55|0.090548
23:03:56|0.090548
23:03:58|0.090548
23:03:59|0.090548
23:03:59|0.090548
23:04:00|0.090548
23:04:02|0.09063
23:04:03|0.09063
23:04:04|0.090697
23:04:05|0.090697
23:04:06|0.090738
23:04:07|0.090738
23:04:08|0.090759
23:04:09|0.090687
23:04:10|0.090687
23:04:11|0.090687
23:04:12|0.090701
23:04:13|0.090701
23:04:15|0.090701
23:04:16|0.090701
23:04:17|0.090701
23:04:18|0.090701
23:04:18|0.090777
23:04:19|0.090777
23:04:21|0.090777
23:04:22|0.090777
23:04:23|0.090719
23:04:24|0.090783
23:04:26|0.090719
23:04:26|0.090719
23:04:27|0.090719
23:04:28|0.090719
23:04:29|0.090811
23:04:30|0.090817
23:04:32|0.090777
23:04:32|0.090777
23:04:34|0.090777
23:04:35|0.090836
23:04:35|0.090836
23:04:36|0.090836
23:04:37|0.090786
23:04:38|0.090754
23:04:39|0.090754
23:04:40|0.090754
23:04:41|0.090754
23:04:43|0.090754
23:04:44|0.090754
23:04:44|0.090754
23:04:45|0.090754
23:04:47|0.090754
23:04:48|0.090754
23:04:49|0.090754
23:04:50|0.090754
23:04:50|0.090717
23:04:52|0.090717
23:04:53|0.090717
23:04:54|0.090717
23:04:55|0.090717
23:04:56|0.090717
23:04:58|0.090774
23:04:59|0.090693
23:05:00|0.090692
23:05:00|0.090692
23:05:02|0.090692
23:05:02|0.090692
23:05:03|0.090692
23:05:04|0.090692
23:05:05|0.090976
23:05:06|0.090947
23:05:07|0.090958
23:05:08|0.090958
23:05:09|0.090913
23:05:11|0.090913
23:05:13|0.090913
23:05:13|0.090918
23:05:15|0.090918
23:05:16|0.090918
23:05:17|0.090918
23:05:17|0.090948
23:05:18|0.090948
23:05:20|0.091085
23:05:21|0.091085
23:05:21|0.091037
23:05:23|0.091093
23:05:24|0.091147
23:05:25|0.091147
23:05:26|0.091147
23:05:27|0.091088
23:05:28|0.091088
23:05:29|0.091143
23:05:30|0.091143
23:05:31|0.091143
23:05:32|0.091147
23:05:33|0.091147
23:05:34|0.091147
23:05:35|0.091147
23:05:36|0.091119
23:05:37|0.091119
23:05:38|0.091119
23:05:39|0.091119
23:05:41|0.091119
23:05:41|0.091087
23:05:42|0.091087
23:05:43|0.091087
23:05:45|0.091087
23:05:45|0.091087
23:05:46|0.091087
23:05:47|0.091087
23:05:48|0.091099
23:05:49|0.091099
23:05:50|0.091099
23:05:51|0.091099
23:05:53|0.091099
23:05:53|0.091099
23:05:55|0.091099
23:05:55|0.091099
23:05:56|0.091124
23:05:58|0.091124
23:05:58|0.091124
23:06:00|0.091124
23:06:00|0.091124
23:06:02|0.091124
23:06:03|0.091124
23:06:03|0.091124
23:06:04|0.091175
23:06:05|0.091216
23:06:06|0.091216
23:06:08|0.091216
23:06:08|0.091316
23:06:09|0.091316
23:06:11|0.091316
23:06:12|0.091316
23:06:13|0.091334
23:06:15|0.091334
23:06:16|0.091332
23:06:17|0.091332
23:06:18|0.091332
23:06:19|0.091332
23:06:21|0.091332
23:06:22|0.091386
23:06:23|0.091386
23:06:23|0.091413
23:06:25|0.091413
23:06:25|0.091413
23:06:26|0.091525
23:06:28|0.091525
23:06:29|0.091553
23:06:30|0.091553
23:06:31|0.091553
23:06:31|0.091553
23:06:33|0.091553
23:06:33|0.091574
23:06:34|0.091628
23:06:36|0.091588
23:06:37|0.091588
23:06:38|0.091588
23:06:39|0.091588
23:06:39|0.091721
23:06:41|0.091727
23:06:42|0.091714
23:06:43|0.091714
23:06:44|0.091714
23:06:45|0.091714
23:06:46|0.091714
23:06:47|0.091714
23:06:48|0.091714
23:06:49|0.091714
23:06:50|0.091714
23:06:51|0.091714
23:06:52|0.091714
23:06:53|0.091714
23:06:54|0.091714
23:06:54|0.091714
23:06:56|0.091714
23:06:57|0.091759
23:06:58|0.091732
23:06:59|0.091732
23:07:00|0.091884
23:07:01|0.091826
23:07:02|0.091826
23:07:03|0.09179
23:07:04|0.091725
23:07:05|0.091909
23:07:06|0.091862
23:07:07|0.091726
23:07:08|0.091726
23:07:09|0.091726
23:07:10|0.091726
23:07:11|0.091726
23:07:12|0.091747
23:07:14|0.091747
23:07:15|0.091726
23:07:17|0.091778
23:07:18|0.091807
23:07:20|0.091814
23:07:21|0.091796
23:07:22|0.091796
23:07:24|0.091796
23:07:25|0.09182
23:07:25|0.09182
23:07:27|0.09182
23:07:27|0.09182
23:07:28|0.09179
23:07:30|0.091726
23:07:32|0.091726
23:07:33|0.091726
23:07:34|0.091639
23:07:35|0.09176
23:07:36|0.09176
23:07:36|0.09176
23:07:38|0.09176
23:07:39|0.091896
23:07:40|0.091796
23:07:41|0.091796
23:07:43|0.091796
23:07:43|0.091811
23:07:44|0.091811
23:07:46|0.091811
23:07:47|0.091796
23:07:48|0.091796
23:07:49|0.091796
23:07:50|0.091796
23:07:51|0.091796
23:07:52|0.091702
23:07:53|0.091816
23:07:54|0.091816
23:07:55|0.091816
23:07:56|0.091816
23:07:57|0.091816
23:07:58|0.091816
23:07:59|0.091816
23:08:00|0.091745
23:08:01|0.091648
23:08:02|0.091648
23:08:03|0.091648
23:08:04|0.091732
23:08:05|0.091732
23:08:06|0.091732
23:08:07|0.091732
23:08:08|0.091732
23:08:09|0.091732
23:08:10|0.091732
23:08:11|0.091718
23:08:12|0.09179
23:08:14|0.09179
23:08:14|0.09179
23:08:16|0.09179
23:08:17|0.09179
23:08:19|0.09179
23:08:20|0.09179
23:08:21|0.09179
23:08:22|0.09179
23:08:22|0.091759
23:08:24|0.091759
23:08:24|0.091759
23:08:26|0.091759
23:08:27|0.091759
23:08:28|0.091759
23:08:29|0.091759
23:08:29|0.091759
23:08:31|0.091717
23:08:32|0.091717
23:08:34|0.091717
23:08:34|0.091716
23:08:36|0.091732
23:08:36|0.091732
23:08:37|0.091732
23:08:39|0.091732
23:08:39|0.091732
23:08:41|0.091732
23:08:42|0.091732
23:08:43|0.091732
23:08:43|0.091732
23:08:44|0.091732
23:08:45|0.091732
23:08:47|0.091732
23:08:47|0.091732
23:08:48|0.091732
23:08:49|0.091732
23:08:51|0.091732
23:08:51|0.091732
23:08:53|0.091732
23:08:53|0.091677
23:08:54|0.091677
23:08:55|0.091677
23:08:56|0.091724
23:08:58|0.0916
23:08:59|0.0916
23:09:00|0.091593
23:09:00|0.091593
23:09:01|0.091593
23:09:02|0.091622
23:09:03|0.091622
23:09:04|0.091622
23:09:05|0.091618
23:09:06|0.091618
23:09:08|0.091618
23:09:08|0.091618
23:09:09|0.091618
23:09:11|0.091691
23:09:12|0.091691
23:09:13|0.091691
23:09:13|0.091678
23:09:14|0.091588
23:09:16|0.091662
23:09:18|0.091662
23:09:18|0.091662
23:09:19|0.091662
23:09:21|0.091662
23:09:21|0.091662
23:09:22|0.091662
23:09:24|0.091662
23:09:25|0.091662
23:09:26|0.091662
23:09:27|0.091662
23:09:28|0.091662
23:09:29|0.091662
23:09:30|0.091662
23:09:32|0.091662
23:09:33|0.091662
23:09:33|0.091662
23:09:34|0.091641
23:09:35|0.091589
23:09:37|0.091589
23:09:38|0.091589
23:09:38|0.091589
23:09:40|0.091589
23:09:40|0.091561
23:09:41|0.091561
23:09:42|0.091561
23:09:43|0.091561
23:09:44|0.091561
23:09:46|0.091561
23:09:47|0.091561
23:09:47|0.091561
23:09:49|0.091465
23:09:49|0.091465
23:09:50|0.091394
23:09:52|0.091394
23:09:52|0.091394
23:09:54|0.091394
23:09:55|0.091394
23:09:56|0.091394
23:09:57|0.091457
23:09:58|0.091457
23:09:59|0.091457
23:10:00|0.091457
23:10:01|0.091457
23:10:02|0.091457
23:10:03|0.091457
23:10:04|0.091457
23:10:05|0.091485
23:10:06|0.091485
23:10:07|0.091485
23:10:08|0.091485
23:10:09|0.091451
23:10:10|0.091397
23:10:11|0.091389
23:10:12|0.091389
23:10:13|0.091312
23:10:14|0.091406
23:10:15|0.091406
23:10:16|0.091406
23:10:18|0.091406
23:10:19|0.091406
23:10:20|0.091406
23:10:22|0.091406
23:10:23|0.091406
23:10:23|0.091406
23:10:25|0.091406
23:10:26|0.091406
23:10:27|0.091406
23:10:28|0.091406
23:10:28|0.091406
23:10:30|0.091406
23:10:31|0.091406
23:10:32|0.091406
23:10:34|0.091406
23:10:35|0.091475
23:10:36|0.091406
23:10:36|0.091406
23:10:38|0.091406
23:10:39|0.091406
23:10:39|0.091406
23:10:41|0.091406
23:10:41|0.091405
23:10:43|0.091341
23:10:43|0.091341
23:10:45|0.091341
23:10:45|0.091341
23:10:46|0.091283
23:10:47|0.091283
23:10:48|0.091283
23:10:50|0.091283
23:10:51|0.091283
23:10:52|0.091341
23:10:52|0.091341
23:10:54|0.091341
23:10:55|0.091435
23:10:55|0.091435
23:10:56|0.091435
23:10:57|0.091435
23:10:59|0.091435
23:10:59|0.091435
23:11:00|0.091435
23:11:01|0.091565
23:11:03|0.091565
23:11:03|0.091513
23:11:04|0.091539
23:11:05|0.091539
23:11:06|0.091539
23:11:07|0.09155
23:11:08|0.09155
23:11:09|0.09155
23:11:10|0.09155
23:11:11|0.09155
23:11:12|0.09155
23:11:13|0.09155
23:11:15|0.09155
23:11:15|0.0916
23:11:17|0.0916
23:11:18|0.0916
23:11:19|0.091746
23:11:20|0.09172
23:11:21|0.09172
23:11:23|0.091774
23:11:23|0.091774
23:11:25|0.091774
23:11:25|0.0918
23:11:27|0.0918
23:11:28|0.091693
23:11:29|0.091693
23:11:30|0.091693
23:11:31|0.091693
23:11:32|0.091693
23:11:32|0.091693
23:11:34|0.091693
23:11:35|0.0918
23:11:35|0.0918
23:11:37|0.0918
23:11:38|0.0918
23:11:39|0.0918
23:11:40|0.0918
23:11:40|0.0918
23:11:42|0.0918
23:11:44|0.0918
23:11:44|0.0918
23:11:46|0.091825
23:11:47|0.091825
23:11:48|0.091825
23:11:48|0.091887
23:11:50|0.091887
23:11:51|0.091887
23:11:51|0.091828
23:11:53|0.091828
23:11:54|0.091828
23:11:54|0.091834
23:11:56|0.091834
23:11:56|0.091834
23:11:58|0.091943
23:11:59|0.091943
23:12:00|0.091943
23:12:01|0.091943
23:12:02|0.091943
23:12:03|0.091943
23:12:04|0.091943
23:12:06|0.091846
23:12:07|0.091837
23:12:07|0.091837
23:12:08|0.091837
23:12:10|0.091837
23:12:10|0.091837
23:12:11|0.091837
23:12:12|0.091837
23:12:14|0.091837
23:12:14|0.091837
23:12:15|0.09184
23:12:18|0.091783
23:12:18|0.091783
23:12:20|0.091783
23:12:21|0.091783
23:12:22|0.091783
23:12:22|0.091772
23:12:23|0.091772
23:12:25|0.091772
23:12:26|0.091772
23:12:27|0.091781
23:12:27|0.091781
23:12:30|0.091781
23:12:31|0.091781
23:12:31|0.091781
23:12:33|0.091781
23:12:34|0.091781
23:12:34|0.091781
23:12:35|0.091781
23:12:36|0.091781
23:12:37|0.091781
23:12:38|0.091781
23:12:40|0.091781
23:12:41|0.091781
23:12:42|0.091781
23:12:42|0.091781
23:12:43|0.091781
23:12:45|0.091781
23:12:45|0.091781
23:12:47|0.091781
23:12:47|0.091781
23:12:49|0.091833
23:12:49|0.091833
23:12:51|0.091833
23:12:52|0.091833
23:12:53|0.091833
23:12:54|0.091833
23:12:54|0.091833
23:12:55|0.091833
23:12:56|0.091833
23:12:57|0.091833
23:12:59|0.091833
23:12:59|0.091833
23:13:01|0.091864
23:13:02|0.091864
23:13:02|0.0919
23:13:04|0.091906
23:13:05|0.091906
23:13:06|0.091906
23:13:07|0.091906
23:13:07|0.091937
23:13:08|0.091937
23:13:09|0.091937
23:13:11|0.091978
23:13:11|0.09194
23:13:13|0.09194
23:13:14|0.09194
23:13:14|0.092
23:13:15|0.092
23:13:17|0.092
23:13:17|0.09207
23:13:19|0.09207
23:13:21|0.09207
23:13:22|0.09207
23:13:22|0.09207
23:13:24|0.09207
23:13:26|0.09207
23:13:27|0.092069
23:13:27|0.092069
23:13:29|0.09207
23:13:29|0.09207
23:13:30|0.09207
23:13:31|0.09207
23:13:32|0.092064
23:13:34|0.092064
23:13:34|0.092064
23:13:36|0.092064
23:13:37|0.092023
23:13:37|0.092023
23:13:39|0.092023
23:13:40|0.092066
23:13:41|0.092066
23:13:42|0.09207
23:13:43|0.09207
23:13:44|0.092021
23:13:45|0.092021
23:13:45|0.092021
23:13:46|0.092021
23:13:47|0.092235
23:13:48|0.092235
23:13:49|0.092128
23:13:51|0.092128
23:13:51|0.092181
23:13:53|0.092181
23:13:54|0.092181
23:13:54|0.092181
23:13:55|0.092181
23:13:57|0.092181
23:13:57|0.092181
23:13:59|0.092236
23:13:59|0.092212
23:14:00|0.092181
23:14:02|0.092181
23:14:02|0.092181
23:14:03|0.092181
23:14:04|0.092115
23:14:05|0.092115
23:14:06|0.092115
23:14:07|0.092237
23:14:08|0.092237
23:14:09|0.092237
23:14:10|0.092237
23:14:12|0.092237
23:14:13|0.092237
23:14:14|0.092237
23:14:14|0.092237
23:14:15|0.092189
23:14:17|0.092189
23:14:18|0.092137
23:14:19|0.092113
23:14:21|0.092094
23:14:22|0.092094
23:14:23|0.092094
23:14:23|0.092094
23:14:25|0.092094
23:14:26|0.092094
23:14:26|0.092065
23:14:28|0.092065
23:14:29|0.092065
23:14:30|0.092126
23:14:31|0.092136
23:14:32|0.092181
23:14:33|0.092181
23:14:34|0.092169
23:14:35|0.092169
23:14:36|0.092169
23:14:37|0.092169
23:14:38|0.092169
23:14:39|0.092169
23:14:40|0.092169
23:14:41|0.092169
23:14:42|0.092169
23:14:43|0.092169
23:14:44|0.092169
23:14:45|0.092169
23:14:46|0.09209
23:14:47|0.09209
23:14:48|0.092105
23:14:49|0.092105
23:14:50|0.092105
23:14:51|0.092105
23:14:52|0.092105
23:14:53|0.092105
23:14:54|0.092105
23:14:55|0.092105
23:14:56|0.092105
23:14:57|0.092105
23:14:58|0.092104
23:14:59|0.092104
23:15:00|0.092104
23:15:01|0.092104
23:15:02|0.092104
23:15:03|0.092104
23:15:04|0.092104
23:15:05|0.092104
23:15:07|0.092104
23:15:08|0.091946
23:15:08|0.091946
23:15:09|0.091946
23:15:10|0.091946
23:15:11|0.091881
23:15:13|0.091881
23:15:13|0.091881
23:15:14|0.091881
23:15:15|0.091881
23:15:17|0.09196
23:15:17|0.09196
23:15:18|0.091913
23:15:19|0.091966
23:15:21|0.091966
23:15:23|0.091975
23:15:23|0.091975
23:15:24|0.092027
23:15:26|0.092038
23:15:27|0.092148
23:15:29|0.092148
23:15:30|0.092148
23:15:30|0.092148
23:15:31|0.092148
23:15:33|0.092148
23:15:33|0.092088
23:15:35|0.092088
23:15:36|0.092068
23:15:37|0.09205
23:15:38|0.09205
23:15:39|0.09205
23:15:40|0.092048
23:15:41|0.092048
23:15:42|0.092048
23:15:43|0.092048
23:15:44|0.092048
23:15:45|0.092215
23:15:46|0.092215
23:15:47|0.092215
23:15:48|0.092215
23:15:49|0.092215
23:15:50|0.092128
23:15:51|0.092236
23:15:52|0.092236
23:15:53|0.092248
23:15:54|0.092248
23:15:56|0.092248
23:15:57|0.092381
23:15:58|0.092381
23:15:58|0.092381
23:15:59|0.092381
23:16:01|0.092249
23:16:02|0.092249
23:16:02|0.092345
23:16:04|0.092347
23:16:04|0.092347
23:16:05|0.092347
23:16:06|0.092347
23:16:08|0.092347
23:16:08|0.092347
23:16:09|0.092347
23:16:11|0.092347
23:16:12|0.092316
23:16:12|0.092316
23:16:13|0.092265
23:16:15|0.092265
23:16:15|0.092325
23:16:16|0.092325
23:16:18|0.092325
23:16:18|0.092245
23:16:19|0.092245
23:16:20|0.092245
23:16:22|0.092245
23:16:24|0.092245
23:16:25|0.092245
23:16:27|0.092163
23:16:28|0.092163
23:16:29|0.092153
23:16:30|0.092153
23:16:31|0.092153
23:16:32|0.092153
23:16:33|0.092153
23:16:33|0.092115
23:16:35|0.092115
23:16:35|0.092115
23:16:37|0.092115
23:16:38|0.092115
23:16:39|0.092115
23:16:40|0.092115
23:16:40|0.092115
23:16:42|0.092115
23:16:43|0.092115
23:16:44|0.092115
23:16:45|0.092115
23:16:46|0.092115
23:16:46|0.092046
23:16:47|0.092046
23:16:49|0.092046
23:16:50|0.092046
23:16:51|0.092047
23:16:52|0.092047
23:16:53|0.092047
23:16:54|0.092047
23:16:54|0.092047
23:16:56|0.092047
23:16:57|0.092047
23:16:58|0.092047
23:16:59|0.092047
23:17:00|0.092047
23:17:01|0.092077
23:17:02|0.092077
23:17:03|0.092077
23:17:04|0.092077
23:17:05|0.092026
23:17:06|0.092
23:17:07|0.092
23:17:08|0.092
23:17:09|0.09188
23:17:10|0.09188
23:17:11|0.091928
23:17:12|0.091928
23:17:13|0.091928
23:17:14|0.092001
23:17:15|0.091972
23:17:16|0.091972
23:17:17|0.091972
23:17:19|0.091972
23:17:20|0.091972
23:17:20|0.092017
23:17:21|0.092017
23:17:23|0.092017
23:17:25|0.092017
23:17:25|0.092017
23:17:27|0.09203
23:17:28|0.09203
23:17:30|0.09203
23:17:31|0.09203
23:17:32|0.09203
23:17:33|0.09203
23:17:33|0.09203
23:17:35|0.091986
23:17:35|0.092036
23:17:37|0.092036
23:17:38|0.092036
23:17:38|0.092033
23:17:39|0.092032
23:17:41|0.092032
23:17:41|0.092032
23:17:42|0.092032
23:17:44|0.092032
23:17:44|0.092032
23:17:46|0.092032
23:17:47|0.092032
23:17:48|0.092032
23:17:49|0.092032
23:17:49|0.091933
23:17:51|0.091933
23:17:51|0.091963
23:17:52|0.091941
23:17:54|0.091941
23:17:55|0.09189
23:17:56|0.09189
23:17:57|0.09189
23:17:58|0.09189
23:17:59|0.09189
23:18:00|0.09189
23:18:00|0.09189
23:18:02|0.09189
23:18:03|0.09189
23:18:03|0.091922
23:18:05|0.091922
23:18:06|0.09192
23:18:07|0.091878
23:18:08|0.091924
23:18:08|0.091924
23:18:10|0.091924
23:18:11|0.091924
23:18:12|0.091924
23:18:13|0.091924
23:18:14|0.091924
23:18:15|0.091905
23:18:16|0.091905
23:18:17|0.091905
23:18:18|0.091905
23:18:19|0.091905
23:18:20|0.091905
23:18:21|0.091905
23:18:22|0.091905
23:18:23|0.091905
23:18:24|0.091905
23:18:25|0.091905
23:18:27|0.091834
23:18:27|0.091834
23:18:28|0.091834
23:18:29|0.091834
23:18:31|0.091834
23:18:32|0.091834
23:18:32|0.091834
23:18:34|0.091834
23:18:34|0.091834
23:18:35|0.091834
23:18:37|0.091846
23:18:38|0.091846
23:18:39|0.091846
23:18:40|0.091842
23:18:41|0.091842
23:18:42|0.091842
23:18:42|0.091842
23:18:43|0.091842
23:18:45|0.091842
23:18:45|0.091818
23:18:46|0.091818
23:18:47|0.091818
23:18:48|0.091818
23:18:49|0.091818
23:18:50|0.091818
23:18:52|0.091818
23:18:52|0.091726
23:18:54|0.091726
23:18:54|0.091726
23:18:56|0.091654
23:18:56|0.091654
23:18:58|0.091654
23:18:59|0.091654
23:19:00|0.091654
23:19:01|0.091654
23:19:02|0.091654
23:19:03|0.091654
23:19:04|0.091701
23:19:04|0.091701
23:19:06|0.091701
23:19:07|0.091701
23:19:08|0.091671
23:19:08|0.091757
23:19:10|0.091762
23:19:11|0.091762
23:19:12|0.091762
23:19:12|0.091762
23:19:14|0.091762
23:19:15|0.091762
23:19:15|0.091762
23:19:16|0.091762
23:19:18|0.091762
23:19:19|0.091762
23:19:20|0.091762
23:19:20|0.091762
23:19:22|0.091762
23:19:22|0.091825
23:19:25|0.091825
23:19:26|0.091825
23:19:28|0.091825
23:19:29|0.091825
23:19:29|0.091825
23:19:30|0.091825
23:19:32|0.091825
23:19:32|0.091825
23:19:34|0.091825
23:19:35|0.091825
23:19:36|0.091825
23:19:37|0.091825
23:19:38|0.091825
23:19:39|0.091825
23:19:40|0.091825
23:19:41|0.091825
23:19:42|0.091851
23:19:43|0.091851
23:19:44|0.091851
23:19:45|0.091851
23:19:46|0.091851
23:19:47|0.091851
23:19:48|0.091851
23:19:49|0.091851
23:19:50|0.091851
23:19:51|0.091851
23:19:52|0.091851
23:19:53|0.091851
23:19:54|0.091851
23:19:55|0.091851
23:19:56|0.091851
23:19:57|0.091851
23:19:58|0.091851
23:19:59|0.091851
23:20:00|0.091851
23:20:02|0.09185
23:20:03|0.091895
23:20:03|0.091922
23:20:05|0.091922
23:20:06|0.091922
23:20:06|0.091922
23:20:08|0.091922
23:20:08|0.091922
23:20:09|0.091922
23:20:10|0.091922
23:20:11|0.091922
23:20:12|0.091899
23:20:14|0.091899
23:20:14|0.091899
23:20:15|0.091899
23:20:17|0.091899
23:20:18|0.091899
23:20:18|0.091912
23:20:19|0.091912
23:20:20|0.091815
23:20:22|0.091815
23:20:22|0.091815
23:20:24|0.091815
23:20:24|0.091815
23:20:26|0.091771
23:20:27|0.091771
23:20:29|0.091826
23:20:29|0.091826
23:20:31|0.091826
23:20:32|0.091833
23:20:33|0.091833
23:20:33|0.091833
23:20:35|0.091833
23:20:36|0.091833
23:20:37|0.091833
23:20:38|0.091833
23:20:39|0.091833
23:20:40|0.091833
23:20:41|0.091833
23:20:42|0.091833
23:20:43|0.091833
23:20:44|0.091833
23:20:45|0.09169
23:20:46|0.09169
23:20:47|0.09169
23:20:48|0.09169
23:20:50|0.09169
23:20:51|0.09169
23:20:52|0.09169
23:20:52|0.09169
23:20:54|0.09169
23:20:55|0.09169
23:20:56|0.09169
23:20:57|0.09169
23:20:58|0.09169
23:20:59|0.09169
23:20:59|0.09169
23:21:01|0.09169
23:21:01|0.091646
23:21:04|0.091637
23:21:04|0.091637
23:21:06|0.091637
23:21:07|0.091637
23:21:07|0.091593
23:21:08|0.091593
23:21:09|0.091593
23:21:10|0.091593
23:21:12|0.091524
23:21:12|0.091469
23:21:13|0.091465
23:21:15|0.091465
23:21:15|0.091362
23:21:16|0.091367
23:21:17|0.091306
23:21:18|0.091306
23:21:19|0.091306
23:21:20|0.091306
23:21:21|0.091306
23:21:22|0.091306
23:21:24|0.091306
23:21:25|0.091306
23:21:26|0.091271
23:21:27|0.091227
23:21:29|0.091227
23:21:29|0.091227
23:21:30|0.091227
23:21:32|0.091227
23:21:33|0.091227
23:21:35|0.09121
23:21:35|0.091262
23:21:37|0.091225
23:21:37|0.091225
23:21:39|0.091225
23:21:40|0.091275
23:21:41|0.091275
23:21:42|0.091275
23:21:43|0.091275
23:21:44|0.091275
23:21:45|0.09124
23:21:46|0.09124
23:21:47|0.09122
23:21:48|0.09122
23:21:50|0.09122
23:21:51|0.09122
23:21:51|0.09122
23:21:52|0.091209
23:21:54|0.091209
23:21:55|0.091209
23:21:55|0.091209
23:21:56|0.091267
23:21:58|0.091267
23:21:59|0.091267
23:22:00|0.091267
23:22:01|0.091057
23:22:02|0.091057
23:22:02|0.091043
23:22:04|0.09108
23:22:04|0.091068
23:22:06|0.091051
23:22:06|0.091055
23:22:07|0.091055
23:22:09|0.091055
23:22:10|0.091015
23:22:11|0.091015
23:22:12|0.091015
23:22:13|0.091015
23:22:14|0.091015
23:22:15|0.091024
23:22:16|0.091024
23:22:17|0.091024
23:22:18|0.090907
23:22:19|0.090952
23:22:20|0.090952
23:22:21|0.090945
23:22:22|0.090945
23:22:23|0.091339
23:22:24|0.091339
23:22:25|0.091257
23:22:26|0.091209
23:22:27|0.091209
23:22:28|0.091262
23:22:30|0.091208
23:22:30|0.091208
23:22:32|0.091215
23:22:33|0.091212
23:22:34|0.091212
23:22:35|0.091186
23:22:36|0.091186
23:22:37|0.091186
23:22:38|0.091186
23:22:39|0.091337
23:22:40|0.091224
23:22:41|0.091216
23:22:43|0.091216
23:22:44|0.091216
23:22:44|0.091216
23:22:45|0.091216
23:22:47|0.091216
23:22:49|0.091216
23:22:49|0.091216
23:22:51|0.091216
23:22:52|0.091216
23:22:53|0.091216
23:22:54|0.091216
23:22:55|0.091216
23:22:57|0.091216
23:22:57|0.091216
23:22:58|0.091216
23:23:00|0.091216
23:23:00|0.091176
23:23:02|0.091176
23:23:02|0.091176
23:23:04|0.091176
23:23:04|0.091176
23:23:05|0.09115
23:23:06|0.091213
23:23:07|0.091213
23:23:08|0.091213
23:23:10|0.091226
23:23:11|0.091226
23:23:11|0.091226
23:23:13|0.091226
23:23:13|0.091226
23:23:14|0.091226
23:23:15|0.091226
23:23:16|0.091226
23:23:17|0.091226
23:23:19|0.091224
23:23:19|0.091224
23:23:20|0.091224
23:23:21|0.091227
23:23:23|0.091227
23:23:23|0.091227
23:23:25|0.091227
23:23:26|0.091227
23:23:27|0.091227
23:23:27|0.091227
23:23:28|0.091227
23:23:30|0.091227
23:23:30|0.091227
23:23:32|0.091244
23:23:33|0.091244
23:23:35|0.091244
23:23:35|0.091244
23:23:37|0.091309
23:23:38|0.091308
23:23:38|0.091226
23:23:39|0.091304
23:23:41|0.091239
23:23:41|0.09123
23:23:42|0.09123
23:23:43|0.09123
23:23:45|0.09123
23:23:46|0.09123
23:23:46|0.09123
23:23:48|0.09123
23:23:48|0.09123
23:23:50|0.09123
23:23:51|0.09123
23:23:52|0.09123
23:23:54|0.091188
23:23:54|0.091188
23:23:56|0.091188
23:23:56|0.091179
23:23:57|0.091179
23:23:59|0.091179
23:23:59|0.091179
23:24:01|0.091179
23:24:01|0.091179
23:24:03|0.091179
23:24:04|0.091179
23:24:04|0.091204
23:24:05|0.091204
23:24:06|0.091204
23:24:08|0.091204
23:24:08|0.091204
23:24:09|0.091131
23:24:11|0.091131
23:24:11|0.091131
23:24:13|0.091131
23:24:14|0.091131
23:24:14|0.091131
23:24:16|0.091131
23:24:17|0.091131
23:24:17|0.091131
23:24:18|0.091131
23:24:19|0.091131
23:24:20|0.091131
23:24:21|0.091131
23:24:23|0.091131
23:24:23|0.091087
23:24:24|0.091087
23:24:25|0.091075
23:24:27|0.091075
23:24:28|0.091075
23:24:29|0.091075
23:24:30|0.091075
23:24:32|0.091075
23:24:32|0.09106
23:24:33|0.09106
23:24:35|0.090997
23:24:36|0.090997
23:24:37|0.090997
23:24:38|0.090997
23:24:39|0.091007
23:24:40|0.091014
23:24:41|0.091007
23:24:42|0.091007
23:24:43|0.091007
23:24:44|0.091007
23:24:46|0.091007
23:24:47|0.091017
23:24:47|0.091017
23:24:48|0.091017
23:24:50|0.091017
23:24:50|0.091017
23:24:52|0.091017
23:24:52|0.091017
23:24:53|0.091017
23:24:55|0.091017
23:24:55|0.091017
23:24:56|0.091017
23:24:57|0.091017
23:24:59|0.090945
23:24:59|0.090945
23:25:00|0.090945
23:25:02|0.090945
23:25:02|0.090945
23:25:04|0.090945
23:25:05|0.090945
23:25:06|0.090945
23:25:07|0.090964
23:25:08|0.090896
23:25:09|0.090896
23:25:10|0.090895
23:25:12|0.090895
23:25:13|0.09081
23:25:13|0.090829
23:25:14|0.090792
23:25:15|0.090792
23:25:17|0.090792
23:25:18|0.090791
23:25:18|0.090769
23:25:20|0.090769
23:25:21|0.090769
23:25:22|0.090769
23:25:23|0.090769
23:25:24|0.090769
23:25:25|0.090792
23:25:26|0.090792
23:25:27|0.090792
23:25:28|0.090895
23:25:29|0.090895
23:25:30|0.090895
23:25:31|0.090895
23:25:33|0.090915
23:25:33|0.090915
23:25:34|0.090915
23:25:36|0.090915
23:25:36|0.090915
23:25:37|0.090915
23:25:38|0.090915
23:25:39|0.090915
23:25:40|0.090915
23:25:42|0.090915
23:25:42|0.090915
23:25:43|0.090915
23:25:45|0.090915
23:25:46|0.090915
23:25:46|0.090915
23:25:48|0.090915
23:25:49|0.090915
23:25:50|0.090915
23:25:50|0.090917
23:25:51|0.090917
23:25:53|0.090917
23:25:54|0.090917
23:25:56|0.090917
23:25:56|0.090917
23:25:58|0.090917
23:25:58|0.090917
23:26:00|0.090917
23:26:01|0.091039
23:26:02|0.091039
23:26:03|0.091039
23:26:04|0.091039
23:26:04|0.091039
23:26:06|0.091039
23:26:07|0.091002
23:26:07|0.091002
23:26:09|0.091002
23:26:10|0.091002
23:26:11|0.091002
23:26:11|0.091002
23:26:13|0.091045
23:26:14|0.091045
23:26:15|0.091045
23:26:16|0.091045
23:26:17|0.091045
23:26:18|0.091045
23:26:19|0.091045
23:26:20|0.091045
23:26:20|0.091045
23:26:22|0.091074
23:26:23|0.091039
23:26:24|0.091039
23:26:26|0.091094
23:26:26|0.091094
23:26:27|0.091098
23:26:28|0.091098
23:26:29|0.091098
23:26:30|0.091098
23:26:32|0.091098
23:26:34|0.091046
23:26:35|0.091046
23:26:36|0.091046
23:26:37|0.091046
23:26:38|0.091064
23:26:40|0.091064
23:26:41|0.091064
23:26:42|0.091064
23:26:42|0.091064
23:26:44|0.091064
23:26:45|0.091064
23:26:45|0.091064
23:26:47|0.091064
23:26:47|0.091064
23:26:49|0.091064
23:26:49|0.091064
23:26:51|0.091064
23:26:51|0.091064
23:26:52|0.091064
23:26:54|0.091064
23:26:55|0.091064
23:26:55|0.091064
23:26:57|0.091064
23:26:58|0.091064
23:26:59|0.091064
23:26:59|0.091064
23:27:01|0.091064
23:27:01|0.091064
23:27:03|0.091098
23:27:04|0.091098
23:27:05|0.091098
23:27:06|0.091098
23:27:07|0.091022
23:27:07|0.091022
23:27:09|0.091014
23:27:10|0.091014
23:27:11|0.091014
23:27:12|0.090963
23:27:13|0.090963
23:27:14|0.090963
23:27:15|0.090963
23:27:15|0.090963
23:27:17|0.090963
23:27:18|0.090963
23:27:19|0.090963
23:27:20|0.090963
23:27:20|0.090963
23:27:22|0.090963
23:27:23|0.090963
23:27:24|0.090963
23:27:24|0.090963
23:27:25|0.090963
23:27:26|0.090963
23:27:28|0.090963
23:27:28|0.090963
23:27:30|0.090963
23:27:30|0.090963
23:27:32|0.090963
23:27:34|0.090963
23:27:34|0.090963
23:27:36|0.090963
23:27:36|0.09102
23:27:37|0.09102
23:27:39|0.09102
23:27:40|0.09102
23:27:41|0.090964
23:27:42|0.090964
23:27:43|0.090964
23:27:44|0.090964
23:27:45|0.090964
23:27:46|0.090964
23:27:47|0.090964
23:27:48|0.090964
23:27:50|0.090964
23:27:51|0.090964
23:27:52|0.090964
23:27:53|0.090964
23:27:54|0.090964
23:27:54|0.090964
23:27:56|0.090964
23:27:57|0.090964
23:27:58|0.090964
23:27:58|0.090964
23:27:59|0.090964
23:28:01|0.090964
23:28:02|0.090964
23:28:03|0.090964
23:28:04|0.090964
23:28:04|0.090964
23:28:05|0.090964
23:28:06|0.090945
23:28:08|0.090945
23:28:08|0.090945
23:28:10|0.090861
23:28:12|0.090861
23:28:12|0.090861
23:28:13|0.090861
23:28:14|0.090861
23:28:15|0.090861
23:28:17|0.090861
23:28:17|0.090861
23:28:19|0.090861
23:28:19|0.090861
23:28:20|0.090861
23:28:21|0.090861
23:28:22|0.090861
23:28:23|0.090861
23:28:24|0.090861
23:28:25|0.090951
23:28:26|0.090951
23:28:27|0.090951
23:28:29|0.090951
23:28:30|0.090951
23:28:31|0.090951
23:28:31|0.090951
23:28:33|0.090951
23:28:33|0.090951
23:28:35|0.090951
23:28:36|0.090951
23:28:38|0.090951
23:28:39|0.090951
23:28:40|0.090951
23:28:41|0.090951
23:28:42|0.090951
23:28:43|0.090951
23:28:44|0.090951
23:28:45|0.090951
23:28:46|0.090951
23:28:48|0.090951
23:28:49|0.090951
23:28:50|0.090951
23:28:50|0.090951
23:28:51|0.090951
23:28:52|0.090951
23:28:53|0.090951
23:28:55|0.090951
23:28:55|0.090951
23:28:57|0.090951
23:28:58|0.090953
23:29:00|0.090954
23:29:00|0.090954
23:29:01|0.090954
23:29:02|0.090954
23:29:03|0.090954
23:29:05|0.090954
23:29:05|0.090954
23:29:06|0.090954
23:29:08|0.090954
23:29:09|0.090954
23:29:10|0.090954
23:29:10|0.090954
23:29:11|0.090954
23:29:13|0.090954
23:29:13|0.090954
23:29:14|0.090954
23:29:15|0.090954
23:29:17|0.090954
23:29:17|0.090954
23:29:18|0.090954
23:29:20|0.090954
23:29:20|0.090954
23:29:22|0.090954
23:29:22|0.090954
23:29:24|0.090905
23:29:25|0.090905
23:29:26|0.090905
23:29:26|0.090905
23:29:27|0.090905
23:29:29|0.090905
23:29:30|0.090905
23:29:30|0.090905
23:29:31|0.090905
23:29:33|0.090905
23:29:34|0.090905
23:29:35|0.090905
23:29:36|0.090905
23:29:37|0.090905
23:29:38|0.090905
23:29:39|0.090905
23:29:41|0.090905
23:29:42|0.090905
23:29:43|0.090905
23:29:44|0.090905
23:29:46|0.090905
23:29:47|0.090905
23:29:47|0.090905
23:29:48|0.090905
23:29:49|0.090905
23:29:50|0.090905
23:29:51|0.090905
23:29:52|0.090905
23:29:53|0.090905
23:29:54|0.090905
23:29:55|0.090905
23:29:56|0.090905
23:29:57|0.090905
23:29:58|0.090905
23:29:59|0.090905
23:30:00|0.090905
23:30:01|0.090905
23:30:03|0.090905
23:30:03|0.090905
23:30:04|0.091
23:30:05|0.091
23:30:06|0.091
23:30:08|0.091
23:30:08|0.091
23:30:09|0.091
23:30:10|0.091
23:30:11|0.091
23:30:13|0.091062
23:30:13|0.091047
23:30:15|0.091047
23:30:16|0.091047
23:30:17|0.091047
23:30:17|0.091047
23:30:18|0.091047
23:30:19|0.091047
23:30:20|0.091056
23:30:22|0.091056
23:30:22|0.091056
23:30:23|0.091056
23:30:24|0.091056
23:30:25|0.091056
23:30:26|0.091056
23:30:27|0.091056
23:30:29|0.091056
23:30:29|0.090976
23:30:30|0.090976
23:30:31|0.090976
23:30:32|0.090976
23:30:33|0.090976
23:30:34|0.090976
23:30:36|0.090976
23:30:37|0.090976
23:30:38|0.090945
23:30:39|0.090945
23:30:40|0.090945
23:30:41|0.090945
23:30:43|0.090945
23:30:43|0.090945
23:30:44|0.090945
23:30:45|0.090945
23:30:46|0.090945
23:30:48|0.090945
23:30:49|0.090945
23:30:50|0.090945
23:30:51|0.090945
23:30:52|0.090945
23:30:52|0.090945
23:30:53|0.090945
23:30:55|0.090945
23:30:55|0.090945
23:30:56|0.090945
23:30:57|0.090945
23:30:58|0.090945
23:31:00|0.090945
23:31:00|0.090945
23:31:01|0.090945
23:31:03|0.090923
23:31:04|0.090923
23:31:04|0.090923
23:31:05|0.0909
23:31:07|0.0909
23:31:07|0.090932
23:31:08|0.090932
23:31:10|0.090932
23:31:11|0.090932
23:31:11|0.090932
23:31:13|0.090932
23:31:14|0.090923
23:31:15|0.090923
23:31:16|0.090923
23:31:17|0.090923
23:31:18|0.090923
23:31:19|0.090923
23:31:20|0.090923
23:31:21|0.090923
23:31:22|0.090923
23:31:23|0.090923
23:31:24|0.090923
23:31:25|0.090923
23:31:26|0.090923
23:31:27|0.090923
23:31:28|0.090923
23:31:29|0.090923
23:31:30|0.090923
23:31:31|0.090901
23:31:32|0.090901
23:31:33|0.090901
23:31:34|0.090901
23:31:35|0.090908
23:31:36|0.090908
23:31:38|0.090908
23:31:38|0.090908
23:31:40|0.090824
23:31:41|0.090911
23:31:42|0.09093
23:31:43|0.09093
23:31:44|0.09093
23:31:45|0.09093
23:31:46|0.09093
23:31:47|0.09093
23:31:48|0.09093
23:31:49|0.09093
23:31:50|0.09093
23:31:51|0.090864
23:31:52|0.090975
23:31:53|0.090975
23:31:54|0.090976
23:31:55|0.090976
23:31:56|0.090976
23:31:58|0.090976
23:31:58|0.090945
23:31:59|0.090945
23:32:01|0.090945
23:32:01|0.091045
23:32:03|0.091045
23:32:04|0.091044
23:32:04|0.091044
23:32:05|0.091044
23:32:06|0.091044
23:32:07|0.091044
23:32:09|0.091044
23:32:10|0.091044
23:32:11|0.091044
23:32:12|0.091047
23:32:12|0.091047
23:32:13|0.091052
23:32:15|0.091052
23:32:16|0.091052
23:32:17|0.091052
23:32:17|0.091052
23:32:19|0.091052
23:32:20|0.091052
23:32:21|0.09108
23:32:22|0.09108
23:32:23|0.091256
23:32:23|0.091256
23:32:25|0.091256
23:32:26|0.091256
23:32:27|0.091256
23:32:27|0.091256
23:32:29|0.091207
23:32:29|0.091172
23:32:30|0.091173
23:32:31|0.091253
23:32:33|0.091253
23:32:34|0.091253
23:32:35|0.091189
23:32:35|0.091189
23:32:37|0.091189
23:32:37|0.091255
23:32:40|0.091259
23:32:40|0.091259
23:32:41|0.091259
23:32:42|0.091259
23:32:44|0.091301
23:32:44|0.091301
23:32:46|0.091337
23:32:47|0.091337
23:32:48|0.091337
23:32:49|0.091318
23:32:50|0.091318
23:32:52|0.091318
23:32:52|0.091318
23:32:54|0.091318
23:32:55|0.091318
23:32:56|0.091318
23:32:57|0.091275
23:32:58|0.091275
23:32:59|0.091275
23:33:00|0.091275
23:33:01|0.091275
23:33:02|0.091245
23:33:03|0.091245
23:33:04|0.091245
23:33:05|0.091245
23:33:06|0.091245
23:33:07|0.091245
23:33:09|0.091245
23:33:10|0.091245
23:33:10|0.091245
23:33:11|0.091245
23:33:13|0.091205
23:33:14|0.091205
23:33:15|0.091205
23:33:15|0.091205
23:33:16|0.091205
23:33:17|0.091205
23:33:18|0.0912
23:33:19|0.0912
23:33:20|0.0912
23:33:22|0.0912
23:33:22|0.091333
23:33:24|0.091333
23:33:24|0.091333
23:33:26|0.091333
23:33:26|0.091389
23:33:27|0.091389
23:33:29|0.091389
23:33:29|0.091389
23:33:31|0.091389
23:33:32|0.091389
23:33:33|0.091389
23:33:33|0.091389
23:33:34|0.091389
23:33:36|0.091389
23:33:37|0.091389
23:33:38|0.091389
23:33:40|0.091389
23:33:40|0.091294
23:33:42|0.091294
23:33:42|0.091294
23:33:44|0.091294
23:33:45|0.091294
23:33:46|0.091294
23:33:48|0.091294
23:33:48|0.091294
23:33:50|0.091294
23:33:51|0.091291
23:33:52|0.091291
23:33:53|0.091291
23:33:54|0.091291
23:33:55|0.091291
23:33:56|0.091291
23:33:56|0.091291
23:33:58|0.091268
23:33:59|0.091268
23:34:00|0.091268
23:34:01|0.091268
23:34:02|0.091205
23:34:03|0.091205
23:34:04|0.091205
23:34:05|0.091205
23:34:06|0.091205
23:34:07|0.091141
23:34:08|0.091141
23:34:09|0.091141
23:34:10|0.090989
23:34:11|0.090989
23:34:12|0.091074
23:34:13|0.091074
23:34:14|0.091074
23:34:15|0.091074
23:34:17|0.091174
23:34:17|0.091174
23:34:19|0.091174
23:34:19|0.091174
23:34:20|0.091183
23:34:22|0.091183
23:34:22|0.091183
23:34:23|0.091183
23:34:24|0.091183
23:34:26|0.091183
23:34:26|0.091183
23:34:27|0.091183
23:34:29|0.091183
23:34:29|0.091183
23:34:30|0.091183
23:34:32|0.091183
23:34:33|0.091183
23:34:34|0.091183
23:34:35|0.091183
23:34:36|0.091183
23:34:37|0.091183
23:34:38|0.091183
23:34:39|0.091183
23:34:40|0.091167
23:34:42|0.091167
23:34:43|0.091167
23:34:45|0.091167
23:34:46|0.091167
23:34:46|0.091167
23:34:48|0.091167
23:34:49|0.091167
23:34:50|0.091167
23:34:51|0.091167
23:34:52|0.091167
23:34:53|0.091167
23:34:53|0.091167
23:34:55|0.091167
23:34:56|0.091167
23:34:57|0.091167
23:34:57|0.0911
23:34:59|0.0911
23:35:01|0.0911
23:35:02|0.0911
23:35:03|0.0911
23:35:04|0.091056
23:35:05|0.091056
23:35:06|0.091056
23:35:07|0.091056
23:35:08|0.091056
23:35:09|0.091056
23:35:10|0.091056
23:35:11|0.091056
23:35:12|0.091056
23:35:13|0.091175
23:35:14|0.09121
23:35:15|0.09121
23:35:16|0.09121
23:35:17|0.09121
23:35:18|0.09121
23:35:19|0.09121
23:35:20|0.09121
23:35:21|0.09121
23:35:22|0.09121
23:35:23|0.091075
23:35:24|0.091075
23:35:25|0.091075
23:35:26|0.091125
23:35:27|0.091125
23:35:28|0.091125
23:35:29|0.091125
23:35:30|0.091125
23:35:31|0.091093
23:35:32|0.091093
23:35:34|0.091093
23:35:34|0.091093
23:35:35|0.091093
23:35:36|0.091093
23:35:37|0.091093
23:35:38|0.091093
23:35:39|0.091175
23:35:41|0.091175
23:35:41|0.091175
23:35:44|0.091175
23:35:45|0.091229
23:35:46|0.091229
23:35:46|0.091216
23:35:48|0.091216
23:35:49|0.091216
23:35:50|0.091216
23:35:52|0.091216
23:35:53|0.091216
23:35:54|0.091216
23:35:55|0.091216
23:35:55|0.091216
23:35:56|0.091216
23:35:57|0.091216
23:35:59|0.091216
23:35:59|0.091216
23:36:01|0.091216
23:36:02|0.091216
23:36:03|0.091216
23:36:04|0.091216
23:36:06|0.091216
23:36:07|0.091188
23:36:07|0.091188
23:36:08|0.091188
23:36:09|0.091188
23:36:10|0.091209
23:36:11|0.091209
23:36:12|0.091209
23:36:13|0.091209
23:36:14|0.091227
23:36:16|0.091227
23:36:17|0.091227
23:36:18|0.091227
23:36:18|0.091227
23:36:19|0.091227
23:36:21|0.091227
23:36:21|0.091168
23:36:22|0.091168
23:36:23|0.091168
23:36:25|0.091168
23:36:25|0.091168
23:36:26|0.091168
23:36:27|0.091168
23:36:28|0.091168
23:36:30|0.091168
23:36:31|0.091168
23:36:32|0.091168
23:36:32|0.091168
23:36:34|0.091168
23:36:35|0.091168
23:36:35|0.091168
23:36:36|0.091168
23:36:37|0.091168
23:36:39|0.091168
23:36:39|0.091168
23:36:41|0.091168
23:36:42|0.091168
23:36:44|0.091186
23:36:45|0.091186
23:36:46|0.091186
23:36:46|0.091186
23:36:47|0.091186
23:36:48|0.091186
23:36:50|0.091142
23:36:52|0.091142
23:36:52|0.091142
23:36:53|0.091142
23:36:55|0.091142
23:36:56|0.091142
23:36:57|0.091142
23:36:58|0.091142
23:36:59|0.091142
23:37:00|0.091142
23:37:00|0.091142
23:37:01|0.091142
23:37:02|0.091168
23:37:04|0.091168
23:37:05|0.091168
23:37:05|0.091281
23:37:08|0.091281
23:37:09|0.091281
23:37:09|0.091281
23:37:10|0.091281
23:37:11|0.091281
23:37:12|0.091281
23:37:14|0.091245
23:37:15|0.091245
23:37:15|0.091206
23:37:16|0.091206
23:37:17|0.091206
23:37:18|0.091206
23:37:19|0.091206
23:37:20|0.091206
23:37:21|0.091206
23:37:22|0.091206
23:37:24|0.091206
23:37:24|0.091208
23:37:25|0.091208
23:37:26|0.091208
23:37:28|0.091208
23:37:28|0.091208
23:37:30|0.091208
23:37:30|0.091208
23:37:31|0.091208
23:37:32|0.091208
23:37:33|0.091208
23:37:34|0.091208
23:37:35|0.091208
23:37:36|0.091208
23:37:38|0.091208
23:37:38|0.091208
23:37:39|0.091208
23:37:40|0.091208
23:37:42|0.091208
23:37:42|0.091208
23:37:44|0.091208
23:37:45|0.091208
23:37:46|0.091208
23:37:47|0.091208
23:37:48|0.091208
23:37:49|0.091099
23:37:50|0.091063
23:37:51|0.091063
23:37:52|0.091063
23:37:53|0.091063
23:37:54|0.091063
23:37:55|0.091063
23:37:56|0.091063
23:37:57|0.091063
23:37:58|0.091063
23:37:59|0.091063
23:38:00|0.091156
23:38:01|0.091156
23:38:02|0.091156
23:38:03|0.091156
23:38:04|0.091156
23:38:05|0.091175
23:38:06|0.091175
23:38:07|0.091175
23:38:08|0.091175
23:38:09|0.091175
23:38:10|0.091175
23:38:11|0.091175
23:38:12|0.091175
23:38:13|0.091069
23:38:14|0.091069
23:38:15|0.091069
23:38:16|0.091069
23:38:17|0.091069
23:38:18|0.091069
23:38:19|0.091069
23:38:20|0.091075
23:38:21|0.091075
23:38:22|0.091075
23:38:23|0.091075
23:38:24|0.091075
23:38:25|0.091075
23:38:26|0.091075
23:38:27|0.091075
23:38:29|0.091075
23:38:29|0.091075
23:38:30|0.091075
23:38:31|0.091075
23:38:32|0.091075
23:38:33|0.091075
23:38:34|0.091075
23:38:36|0.09098
23:38:36|0.091017
23:38:37|0.091017
23:38:38|0.091017
23:38:40|0.091017
23:38:40|0.091017
23:38:41|0.091017
23:38:42|0.091017
23:38:44|0.091017
23:38:45|0.091017
23:38:47|0.091017
23:38:48|0.091017
23:38:49|0.091017
23:38:50|0.091017
23:38:52|0.091017
23:38:52|0.091017
23:38:54|0.091017
23:38:54|0.091017
23:38:55|0.091017
23:38:57|0.091017
23:38:58|0.091017
23:38:59|0.091017
23:39:00|0.091017
23:39:01|0.091017
23:39:02|0.091017
23:39:03|0.091017
23:39:04|0.091017
23:39:05|0.091017
23:39:06|0.091017
23:39:07|0.091017
23:39:08|0.091017
23:39:09|0.091017
23:39:10|0.091017
23:39:11|0.091017
23:39:12|0.091017
23:39:13|0.091017
23:39:14|0.090989
23:39:15|0.090998
23:39:16|0.090998
23:39:17|0.090998
23:39:18|0.090998
23:39:19|0.090998
23:39:20|0.090998
23:39:21|0.090998
23:39:22|0.090998
23:39:23|0.090998
23:39:24|0.090998
23:39:25|0.090998
23:39:26|0.090998
23:39:28|0.090998
23:39:28|0.090998
23:39:30|0.090998
23:39:31|0.090998
23:39:31|0.090998
23:39:32|0.090998
23:39:33|0.090998
23:39:34|0.090998
23:39:36|0.091175
23:39:37|0.091175
23:39:38|0.091175
23:39:39|0.091175
23:39:40|0.091175
23:39:41|0.091175
23:39:42|0.091175
23:39:43|0.091175
23:39:44|0.091175
23:39:45|0.091175
23:39:46|0.091175
23:39:47|0.091175
23:39:48|0.091175
23:39:50|0.091175
23:39:51|0.091175
23:39:51|0.091175
23:39:52|0.091275
23:39:54|0.091275
23:39:55|0.091275
23:39:55|0.091275
23:39:56|0.091275
23:39:57|0.091275
23:39:58|0.091275
23:39:59|0.091275
23:40:02|0.091275
23:40:02|0.091275
23:40:03|0.091245
23:40:05|0.091103
23:40:06|0.091103
23:40:07|0.091103
23:40:08|0.091103
23:40:09|0.091103
23:40:10|0.091103
23:40:11|0.091103
23:40:13|0.091103
23:40:14|0.091103
23:40:14|0.091103
23:40:15|0.091103
23:40:16|0.091103
23:40:18|0.091103
23:40:19|0.091103
23:40:19|0.091103
23:40:21|0.091103
23:40:22|0.091103
23:40:22|0.091103
23:40:23|0.091103
23:40:25|0.091103
23:40:25|0.091103
23:40:27|0.091103
23:40:28|0.091103
23:40:28|0.091103
23:40:29|0.091125
23:40:31|0.091125
23:40:31|0.0911
23:40:33|0.0911
23:40:33|0.0911
23:40:35|0.0911
23:40:36|0.0911
23:40:37|0.0911
23:40:38|0.091075
23:40:39|0.091075
23:40:40|0.091075
23:40:42|0.091075
23:40:43|0.091075
23:40:44|0.091075
23:40:44|0.091075
23:40:47|0.090998
23:40:48|0.090998
23:40:49|0.090998
23:40:49|0.090998
23:40:51|0.090998
23:40:51|0.090998
23:40:53|0.090998
23:40:53|0.090998
23:40:55|0.090998
23:40:56|0.090998
23:40:56|0.090998
23:40:58|0.090998
23:40:59|0.090998
23:41:00|0.090998
23:41:01|0.090998
23:41:02|0.090998
23:41:03|0.090998
23:41:04|0.090998
23:41:05|0.090998
23:41:06|0.090998
23:41:07|0.090998
23:41:08|0.090998
23:41:09|0.090998
23:41:11|0.090998
23:41:12|0.090998
23:41:12|0.090998
23:41:13|0.090998
23:41:14|0.090998
23:41:16|0.090998
23:41:16|0.090919
23:41:18|0.090919
23:41:19|0.090919
23:41:20|0.090919
23:41:21|0.090919
23:41:21|0.090919
23:41:22|0.090919
23:41:24|0.090919
23:41:25|0.090919
23:41:25|0.090919
23:41:26|0.090919
23:41:27|0.090919
23:41:29|0.090919
23:41:29|0.090919
23:41:30|0.090919
23:41:32|0.090919
23:41:33|0.090919
23:41:34|0.090919
23:41:35|0.090919
23:41:36|0.090919
23:41:37|0.090919
23:41:38|0.090919
23:41:39|0.090919
23:41:40|0.090919
23:41:42|0.090919
23:41:43|0.090919
23:41:44|0.090919
23:41:45|0.090919
23:41:46|0.090919
23:41:47|0.090919
23:41:48|0.090919
23:41:50|0.090919
23:41:51|0.090989
23:41:51|0.090989
23:41:52|0.090989
23:41:53|0.090989
23:41:54|0.090989
23:41:55|0.090989
23:41:56|0.090989
23:41:58|0.090989
23:41:59|0.090989
23:42:00|0.090989
23:42:01|0.090989
23:42:02|0.090989
23:42:03|0.090989
23:42:04|0.090989
23:42:05|0.090989
23:42:06|0.09098
23:42:06|0.09098
23:42:08|0.09098
23:42:09|0.09098
23:42:09|0.09098
23:42:11|0.09098
23:42:11|0.09098
23:42:12|0.09098
23:42:14|0.090968
23:42:15|0.090968
23:42:16|0.090968
23:42:17|0.090968
23:42:17|0.090968
23:42:19|0.090968
23:42:20|0.090968
23:42:20|0.090968
23:42:22|0.090968
23:42:23|0.090968
23:42:24|0.090968
23:42:25|0.090968
23:42:26|0.090946
23:42:27|0.090946
23:42:28|0.090946
23:42:29|0.090946
23:42:30|0.090967
23:42:31|0.090967
23:42:32|0.090967
23:42:33|0.090918
23:42:34|0.091043
23:42:35|0.090944
23:42:36|0.090944
23:42:37|0.090944
23:42:38|0.090944
23:42:39|0.090944
23:42:40|0.090944
23:42:41|0.090944
23:42:43|0.090944
23:42:43|0.090944
23:42:44|0.090944
23:42:46|0.090936
23:42:47|0.090936
23:42:49|0.090935
23:42:50|0.090935
23:42:50|0.090935
23:42:51|0.090935
23:42:53|0.090935
23:42:53|0.090935
23:42:54|0.090935
23:42:56|0.090935
23:42:56|0.090901
23:42:57|0.090901
23:42:58|0.090901
23:43:00|0.090901
23:43:01|0.090901
23:43:01|0.090901
23:43:02|0.0909
23:43:04|0.0909
23:43:05|0.090854
23:43:06|0.090844
23:43:07|0.090844
23:43:07|0.090844
23:43:09|0.090844
23:43:10|0.090854
23:43:11|0.090854
23:43:12|0.090854
23:43:13|0.090854
23:43:14|0.090854
23:43:15|0.090854
23:43:16|0.090836
23:43:17|0.090815
23:43:17|0.090815
23:43:19|0.090854
23:43:20|0.090854
23:43:21|0.090854
23:43:22|0.090939
23:43:23|0.090906
23:43:24|0.090906
23:43:25|0.090908
23:43:26|0.090908
23:43:27|0.090908
23:43:28|0.090908
23:43:29|0.090908
23:43:30|0.090908
23:43:31|0.090914
23:43:32|0.090914
23:43:33|0.090914
23:43:34|0.090914
23:43:35|0.090919
23:43:36|0.090919
23:43:37|0.090919
23:43:38|0.090919
23:43:39|0.090919
23:43:40|0.090919
23:43:41|0.090919
23:43:43|0.090919
23:43:45|0.090919
23:43:46|0.090906
23:43:47|0.090906
23:43:47|0.090906
23:43:48|0.090906
23:43:49|0.090917
23:43:51|0.090917
23:43:52|0.090917
23:43:53|0.090917
23:43:54|0.090917
23:43:55|0.090917
23:43:56|0.090917
23:43:57|0.090917
23:43:58|0.090917
23:44:00|0.090917
23:44:01|0.090917
23:44:02|0.090917
23:44:02|0.090917
23:44:03|0.090917
23:44:05|0.090917
23:44:06|0.090917
23:44:07|0.090917
23:44:08|0.090917
23:44:09|0.090917
23:44:10|0.090917
23:44:11|0.090917
23:44:12|0.090917
23:44:13|0.090917
23:44:14|0.090917
23:44:15|0.090917
23:44:16|0.090917
23:44:17|0.090917
23:44:18|0.090917
23:44:19|0.090917
23:44:20|0.090917
23:44:21|0.091053
23:44:22|0.091056
23:44:23|0.091056
23:44:24|0.091071
23:44:25|0.091071
23:44:26|0.091071
23:44:27|0.09108
23:44:28|0.09108
23:44:29|0.09108
23:44:30|0.09108
23:44:31|0.091089
23:44:32|0.091089
23:44:33|0.091089
23:44:34|0.091089
23:44:35|0.091089
23:44:36|0.091089
23:44:37|0.091089
23:44:38|0.091089
23:44:39|0.091089
23:44:40|0.091089
23:44:41|0.091089
23:44:42|0.091089
23:44:44|0.091134
23:44:46|0.091134
23:44:46|0.091134
23:44:47|0.091134
23:44:49|0.091134
23:44:50|0.091134
23:44:52|0.091133
23:44:52|0.091133
23:44:54|0.091133
23:44:55|0.091133
23:44:55|0.091133
23:44:57|0.091133
23:44:59|0.091133
23:45:00|0.09095
23:45:01|0.09095
23:45:02|0.090945
23:45:02|0.090945
23:45:04|0.090917
23:45:04|0.090917
23:45:06|0.090917
23:45:06|0.090917
23:45:07|0.09095
23:45:09|0.090931
23:45:09|0.090931
23:45:10|0.090928
23:45:12|0.090928
23:45:13|0.090928
23:45:14|0.090838
23:45:15|0.090838
23:45:16|0.090838
23:45:17|0.090838
23:45:18|0.090838
23:45:19|0.090838
23:45:20|0.090838
23:45:21|0.090838
23:45:22|0.090838
23:45:23|0.090838
23:45:24|0.090838
23:45:25|0.090838
23:45:26|0.090838
23:45:27|0.090859
23:45:28|0.090859
23:45:29|0.090859
23:45:30|0.09082
23:45:31|0.09082
23:45:32|0.09082
23:45:33|0.09082
23:45:34|0.09082
23:45:35|0.09082
23:45:36|0.09082
23:45:37|0.09082
23:45:38|0.09082
23:45:39|0.090832
23:45:40|0.090832
23:45:41|0.090832
23:45:42|0.090832
23:45:43|0.090832
23:45:44|0.090832
23:45:45|0.090833
23:45:46|0.090833
23:45:48|0.090833
23:45:49|0.090833
23:45:50|0.090833
23:45:52|0.090833
23:45:52|0.090833
23:45:54|0.090833
23:45:55|0.090833
23:45:56|0.090833
23:45:57|0.090833
23:45:58|0.090833
23:45:59|0.090833
23:46:00|0.090833
23:46:01|0.090833
23:46:02|0.090833
23:46:03|0.090833
23:46:04|0.090833
23:46:05|0.090833
23:46:07|0.090833
23:46:08|0.090833
23:46:09|0.090833
23:46:09|0.090833
23:46:11|0.090833
23:46:12|0.090833
23:46:13|0.090833
23:46:14|0.090833
23:46:14|0.090833
23:46:16|0.090833
23:46:17|0.090833
23:46:17|0.090833
23:46:19|0.090833
23:46:20|0.090833
23:46:21|0.090833
23:46:22|0.090833
23:46:22|0.090833
23:46:24|0.090833
23:46:25|0.090833
23:46:26|0.090842
23:46:26|0.090842
23:46:27|0.090842
23:46:29|0.090842
23:46:30|0.090842
23:46:31|0.090842
23:46:31|0.090842
23:46:32|0.090842
23:46:33|0.090842
23:46:35|0.090842
23:46:36|0.090846
23:46:37|0.090846
23:46:38|0.090846
23:46:39|0.090846
23:46:40|0.090846
23:46:41|0.090846
23:46:42|0.090846
23:46:43|0.090846
23:46:44|0.090846
23:46:45|0.090846
23:46:46|0.090846
23:46:47|0.090846
23:46:48|0.090846
23:46:49|0.090846
23:46:50|0.090801
23:46:51|0.090801
23:46:52|0.090808
23:46:53|0.090808
23:46:55|0.090808
23:46:56|0.090808
23:46:56|0.090808
23:46:57|0.090808
23:46:59|0.090808
23:47:00|0.090808
23:47:01|0.090808
23:47:03|0.090808
23:47:04|0.09083
23:47:04|0.09083
23:47:05|0.09083
23:47:07|0.09083
23:47:08|0.09083
23:47:08|0.09083
23:47:10|0.09083
23:47:10|0.09083
23:47:12|0.09083
23:47:13|0.09083
23:47:14|0.09083
23:47:14|0.09083
23:47:15|0.09083
23:47:17|0.09083
23:47:17|0.090899
23:47:18|0.090899
23:47:20|0.090899
23:47:20|0.09081
23:47:22|0.09081
23:47:23|0.09081
23:47:25|0.09081
23:47:25|0.09081
23:47:26|0.09081
23:47:27|0.09081
23:47:29|0.09081
23:47:29|0.09081
23:47:30|0.09081
23:47:31|0.09081
23:47:32|0.09081
23:47:34|0.09081
23:47:35|0.090859
23:47:36|0.090859
23:47:36|0.090719
23:47:37|0.090719
23:47:38|0.090719
23:47:39|0.090719
23:47:40|0.090717
23:47:41|0.090717
23:47:42|0.090717
23:47:43|0.090717
23:47:45|0.090717
23:47:46|0.090717
23:47:47|0.090717
23:47:47|0.090717
23:47:49|0.090717
23:47:50|0.090717
23:47:52|0.090717
23:47:53|0.0907
23:47:54|0.0907
23:47:55|0.0907
23:47:56|0.0907
23:47:57|0.090701
23:47:58|0.090701
23:47:59|0.090701
23:48:00|0.090701
23:48:01|0.090701
23:48:02|0.090701
23:48:03|0.090701
23:48:04|0.090701
23:48:06|0.090701
23:48:06|0.090701
23:48:08|0.090692
23:48:08|0.090638
23:48:09|0.090638
23:48:11|0.090724
23:48:12|0.090724
23:48:12|0.090724
23:48:13|0.090724
23:48:15|0.090724
23:48:15|0.090724
23:48:17|0.090724
23:48:17|0.090724
23:48:18|0.090724
23:48:20|0.090724
23:48:21|0.090724
23:48:22|0.090724
23:48:22|0.090724
23:48:24|0.090681
23:48:25|0.090681
23:48:26|0.090681
23:48:27|0.090681
23:48:27|0.090681
23:48:29|0.090681
23:48:30|0.090681
23:48:30|0.090681
23:48:31|0.090681
23:48:33|0.090681
23:48:34|0.090681
23:48:35|0.090681
23:48:36|0.090681
23:48:37|0.090681
23:48:38|0.090681
23:48:39|0.090681
23:48:40|0.090681
23:48:41|0.090642
23:48:42|0.090642
23:48:44|0.090642
23:48:44|0.090642
23:48:45|0.090684
23:48:46|0.090684
23:48:48|0.090684
23:48:50|0.090684
23:48:51|0.090684
23:48:52|0.090684
23:48:53|0.090684
23:48:54|0.090684
23:48:55|0.090684
23:48:56|0.090684
23:48:57|0.090684
23:48:59|0.090633
23:49:00|0.090633
23:49:01|0.090633
23:49:02|0.090633
23:49:03|0.090633
23:49:04|0.090633
23:49:05|0.090633
23:49:06|0.090633
23:49:07|0.090633
23:49:08|0.090633
23:49:09|0.090633
23:49:10|0.090633
23:49:11|0.090633
23:49:13|0.090633
23:49:13|0.090592
23:49:14|0.090592
23:49:15|0.090592
23:49:17|0.090592
23:49:17|0.090626
23:49:19|0.090626
23:49:19|0.090626
23:49:21|0.090626
23:49:22|0.090626
23:49:23|0.090626
23:49:23|0.090626
23:49:24|0.090626
23:49:25|0.090626
23:49:27|0.090626
23:49:28|0.090626
23:49:28|0.090626
23:49:30|0.090429
23:49:30|0.090429
23:49:31|0.090429
23:49:33|0.090496
23:49:34|0.090493
23:49:34|0.090493
23:49:36|0.090493
23:49:36|0.090493
23:49:38|0.090493
23:49:38|0.090493
23:49:39|0.090493
23:49:41|0.090493
23:49:41|0.090493
23:49:42|0.090493
23:49:43|0.090529
23:49:45|0.090529
23:49:45|0.090529
23:49:46|0.090529
23:49:47|0.090529
23:49:49|0.090529
23:49:51|0.090529
23:49:51|0.090529
23:49:53|0.090529
23:49:54|0.090529
23:49:55|0.090529
23:49:57|0.090529
23:49:58|0.090529
23:49:59|0.090529
23:50:00|0.090529
23:50:01|0.090529
23:50:02|0.090502
23:50:04|0.090502
23:50:04|0.090502
23:50:06|0.090502
23:50:07|0.090502
23:50:07|0.090502
23:50:08|0.090502
23:50:09|0.09051
23:50:10|0.09051
23:50:11|0.09051
23:50:13|0.09051
23:50:14|0.09051
23:50:14|0.09051
23:50:15|0.09051
23:50:16|0.09051
23:50:18|0.09051
23:50:19|0.09051
23:50:20|0.09051
23:50:20|0.09051
23:50:21|0.09051
23:50:23|0.090727
23:50:23|0.090763
23:50:25|0.090771
23:50:25|0.090771
23:50:28|0.090738
23:50:28|0.090738
23:50:29|0.090738
23:50:31|0.090738
23:50:31|0.090738
23:50:32|0.090738
23:50:33|0.090738
23:50:35|0.090738
23:50:35|0.090738
23:50:36|0.090664
23:50:37|0.090664
23:50:38|0.090664
23:50:39|0.090664
23:50:40|0.090664
23:50:42|0.090664
23:50:42|0.090664
23:50:44|0.090664
23:50:44|0.090672
23:50:45|0.090672
23:50:46|0.090672
23:50:47|0.090672
23:50:48|0.090672
23:50:49|0.090672
23:50:50|0.090672
23:50:52|0.090672
23:50:52|0.090672
23:50:54|0.090672
23:50:55|0.090797
23:50:56|0.090797
23:50:57|0.090834
23:50:58|0.090834
23:50:59|0.090834
23:51:00|0.090834
23:51:01|0.090834
23:51:02|0.090817
23:51:03|0.090824
23:51:04|0.090825
23:51:05|0.090825
23:51:07|0.090843
23:51:08|0.090843
23:51:09|0.090843
23:51:09|0.090843
23:51:11|0.090843
23:51:11|0.090843
23:51:12|0.090843
23:51:13|0.090843
23:51:14|0.090843
23:51:16|0.090843
23:51:16|0.090843
23:51:18|0.090869
23:51:18|0.090869
23:51:19|0.090869
23:51:20|0.090868
23:51:21|0.090868
23:51:23|0.090868
23:51:24|0.090868
23:51:25|0.090868
23:51:25|0.090868
23:51:27|0.090868
23:51:27|0.090868
23:51:28|0.090868
23:51:29|0.090868
23:51:31|0.090868
23:51:31|0.090868
23:51:33|0.090868
23:51:34|0.090868
23:51:35|0.090868
23:51:35|0.090868
23:51:36|0.090868
23:51:38|0.090868
23:51:39|0.090785
23:51:40|0.090785
23:51:41|0.090785
23:51:42|0.090785
23:51:42|0.090785
23:51:43|0.090785
23:51:45|0.090785
23:51:46|0.090785
23:51:47|0.090785
23:51:47|0.090785
23:51:48|0.090785
23:51:49|0.090785
23:51:51|0.090785
23:51:51|0.090785
23:51:53|0.090785
23:51:54|0.090785
23:51:55|0.090785
23:51:56|0.090785
23:51:57|0.090785
23:51:59|0.090785
23:52:01|0.090785
23:52:01|0.090785
23:52:03|0.090785
23:52:04|0.090785
23:52:05|0.090915
23:52:06|0.090946
23:52:07|0.090946
23:52:08|0.090946
23:52:08|0.090946
23:52:09|0.090997
23:52:10|0.090997
23:52:12|0.091045
23:52:12|0.091045
23:52:14|0.091045
23:52:14|0.091058
23:52:16|0.091118
23:52:16|0.091118
23:52:18|0.091118
23:52:18|0.091118
23:52:20|0.091118
23:52:21|0.091118
23:52:22|0.091118
23:52:22|0.091118
23:52:23|0.091118
23:52:25|0.091105
23:52:25|0.091082
23:52:27|0.091082
23:52:28|0.091082
23:52:29|0.091082
23:52:29|0.091082
23:52:31|0.091082
23:52:32|0.09109
23:52:32|0.09109
23:52:34|0.09109
23:52:35|0.09109
23:52:35|0.09109
23:52:36|0.09109
23:52:37|0.09109
23:52:39|0.09109
23:52:40|0.09109
23:52:41|0.09109
23:52:42|0.09109
23:52:43|0.09109
23:52:44|0.09109
23:52:44|0.09109
23:52:46|0.09109
23:52:47|0.09109
23:52:48|0.09109
23:52:49|0.09109
23:52:50|0.09109
23:52:51|0.09109
23:52:53|0.09109
23:52:54|0.09105
23:52:56|0.09105
23:52:57|0.091005
23:52:58|0.091005
23:52:59|0.091005
23:53:00|0.091005
23:53:01|0.090988
23:53:02|0.090988
23:53:03|0.090988
23:53:04|0.090988
23:53:05|0.090988
23:53:06|0.091123
23:53:07|0.091123
23:53:08|0.091123
23:53:09|0.091123
23:53:10|0.091123
23:53:11|0.091136
23:53:12|0.091136
23:53:13|0.091136
23:53:14|0.091136
23:53:15|0.091122
23:53:17|0.091122
23:53:18|0.091122
23:53:18|0.091122
23:53:19|0.091122
23:53:20|0.091122
23:53:21|0.091122
23:53:22|0.091122
23:53:23|0.091122
23:53:24|0.091122
23:53:26|0.091122
23:53:26|0.091122
23:53:28|0.091122
23:53:29|0.091122
23:53:30|0.091106
23:53:30|0.091106
23:53:31|0.091106
23:53:32|0.091106
23:53:33|0.091106
23:53:34|0.091106
23:53:35|0.091176
23:53:37|0.091176
23:53:37|0.091176
23:53:38|0.091176
23:53:39|0.091176
23:53:41|0.091176
23:53:42|0.091176
23:53:42|0.091176
23:53:44|0.091176
23:53:44|0.091176
23:53:45|0.091176
23:53:47|0.091176
23:53:47|0.091075
23:53:48|0.091075
23:53:49|0.091075
23:53:50|0.091075
23:53:51|0.091075
23:53:53|0.091037
23:53:54|0.091037
23:53:55|0.091037
23:53:57|0.091037
23:53:58|0.09109
23:53:58|0.09109
23:54:00|0.09109
23:54:01|0.09109
23:54:02|0.09109
23:54:03|0.09109
23:54:05|0.09109
23:54:05|0.09109
23:54:07|0.09109
23:54:07|0.09109
23:54:08|0.09109
23:54:10|0.09109
23:54:11|0.09109
23:54:11|0.091095
23:54:12|0.091095
23:54:14|0.091095
23:54:15|0.091095
23:54:16|0.091095
23:54:17|0.091095
23:54:18|0.091095
23:54:18|0.091095
23:54:20|0.091061
23:54:21|0.091061
23:54:22|0.091061
23:54:23|0.091114
23:54:24|0.091095
23:54:24|0.091095
23:54:25|0.091095
23:54:27|0.091095
23:54:28|0.091095
23:54:29|0.091095
23:54:30|0.091095
23:54:31|0.091095
23:54:31|0.091095
23:54:32|0.091095
23:54:33|0.091044
23:54:35|0.091044
23:54:36|0.091044
23:54:37|0.091095
23:54:38|0.091095
23:54:39|0.091095
23:54:40|0.091095
23:54:41|0.091095
23:54:42|0.091095
23:54:43|0.091096
23:54:44|0.091096
23:54:45|0.091096
23:54:46|0.091096
23:54:47|0.091096
23:54:48|0.091096
23:54:49|0.091096
23:54:50|0.091096
23:54:51|0.091096
23:54:52|0.091096
23:54:53|0.091096
23:54:54|0.091096
23:54:56|0.091096
23:54:57|0.091096
23:54:57|0.091096
23:54:59|0.091015
23:55:00|0.091015
23:55:01|0.091015
23:55:03|0.091029
23:55:04|0.091029
23:55:05|0.091029
23:55:06|0.091029
23:55:07|0.091029
23:55:08|0.091029
23:55:09|0.091029
23:55:10|0.091029
23:55:11|0.091029
23:55:12|0.091029
23:55:13|0.091008
23:55:14|0.091008
23:55:15|0.091008
23:55:16|0.091008
23:55:16|0.091008
23:55:18|0.091008
23:55:19|0.091008
23:55:20|0.091008
23:55:21|0.091008
23:55:22|0.091008
23:55:23|0.091009
23:55:23|0.091009
23:55:25|0.091009
23:55:26|0.091076
23:55:26|0.091076
23:55:28|0.091076
23:55:29|0.091076
23:55:30|0.091076
23:55:31|0.091076
23:55:32|0.091076
23:55:33|0.091076
23:55:34|0.091076
23:55:35|0.09103
23:55:36|0.09103
23:55:37|0.091012
23:55:38|0.091012
23:55:39|0.091012
23:55:40|0.091012
23:55:41|0.091012
23:55:42|0.091012
23:55:43|0.091012
23:55:44|0.091012
23:55:45|0.091012
23:55:46|0.091012
23:55:47|0.091012
23:55:48|0.091012
23:55:49|0.091012
23:55:50|0.091012
23:55:51|0.091012
23:55:52|0.091012
23:55:53|0.091012
23:55:54|0.091012
23:55:55|0.091012
23:55:57|0.091012
23:55:58|0.091012
23:55:59|0.091012
23:56:00|0.091012
23:56:01|0.091012
23:56:02|0.091012
23:56:04|0.090967
23:56:04|0.090967
23:56:05|0.090967
23:56:07|0.091012
23:56:08|0.091012
23:56:10|0.091012
23:56:11|0.091012
23:56:12|0.091012
23:56:13|0.091012
23:56:14|0.091012
23:56:16|0.091012
23:56:17|0.091012
23:56:18|0.091012
23:56:19|0.091012
23:56:20|0.091012
23:56:22|0.091012
23:56:22|0.091012
23:56:23|0.091012
23:56:25|0.091012
23:56:26|0.091012
23:56:27|0.091012
23:56:28|0.091012
23:56:28|0.091012
23:56:29|0.091012
23:56:30|0.091012
23:56:32|0.091012
23:56:33|0.091012
23:56:34|0.091012
23:56:35|0.091012
23:56:35|0.091012
23:56:37|0.091012
23:56:38|0.091012
23:56:39|0.091012
23:56:39|0.091012
23:56:41|0.091012
23:56:41|0.09096
23:56:42|0.09096
23:56:44|0.09096
23:56:45|0.09096
23:56:45|0.090945
23:56:47|0.090945
23:56:48|0.090945
23:56:49|0.090945
23:56:50|0.090945
23:56:51|0.090945
23:56:52|0.090945
23:56:53|0.090945
23:56:54|0.090945
23:56:55|0.090945
23:56:56|0.090945
23:56:57|0.090945
23:56:58|0.090945
23:56:59|0.090945
23:57:00|0.090945
23:57:01|0.090945
23:57:02|0.090945
23:57:03|0.091045
23:57:04|0.091045
23:57:05|0.091045
23:57:06|0.091045
23:57:07|0.091045
23:57:09|0.091045
23:57:09|0.091045
23:57:10|0.091045
23:57:11|0.091045
23:57:13|0.091045
23:57:14|0.091045
23:57:15|0.091045
23:57:16|0.091045
23:57:17|0.09103
23:57:19|0.09103
23:57:19|0.09103
23:57:21|0.09103
23:57:21|0.09103
23:57:22|0.09103
23:57:23|0.09103
23:57:24|0.09103
23:57:25|0.09103
23:57:27|0.090988
23:57:27|0.090988
23:57:28|0.090988
23:57:29|0.090988
23:57:30|0.090988
23:57:31|0.090988
23:57:32|0.090988
23:57:34|0.090988
23:57:34|0.090988
23:57:35|0.090988
23:57:36|0.090988
23:57:37|0.090988
23:57:38|0.090988
23:57:39|0.090988
23:57:40|0.090988
23:57:41|0.090988
23:57:42|0.090988
23:57:43|0.090988
23:57:44|0.090988
23:57:45|0.090988
23:57:47|0.090988
23:57:48|0.091099
23:57:48|0.091099
23:57:49|0.091099
23:57:50|0.091099
23:57:51|0.091099
23:57:53|0.091099
23:57:54|0.091099
23:57:55|0.091099
23:57:56|0.091099
23:57:56|0.091099
23:57:58|0.091099
23:58:00|0.091099
23:58:01|0.091099
23:58:01|0.091099
23:58:03|0.091099
23:58:04|0.091099
23:58:05|0.091099
23:58:06|0.091099
23:58:07|0.091099
23:58:08|0.091099
23:58:09|0.091099
23:58:10|0.091099
23:58:11|0.091099
23:58:13|0.091099
23:58:13|0.091099
23:58:15|0.091099
23:58:16|0.091099
23:58:16|0.091099
23:58:17|0.091076
23:58:18|0.091076
23:58:20|0.091077
23:58:21|0.091168
23:58:22|0.091014
23:58:23|0.091014
23:58:23|0.091014
23:58:24|0.091044
23:58:26|0.091044
23:58:27|0.091044
23:58:28|0.091031
23:58:28|0.091031
23:58:30|0.091031
23:58:31|0.091031
23:58:32|0.091031
23:58:33|0.091031
23:58:34|0.091031
23:58:35|0.091031
23:58:36|0.091031
23:58:37|0.091031
23:58:38|0.091031
23:58:39|0.091031
23:58:40|0.091031
23:58:41|0.091031
23:58:42|0.090952
23:58:43|0.090952
23:58:44|0.090952
23:58:45|0.090952
23:58:46|0.090952
23:58:47|0.090952
23:58:48|0.090952
23:58:49|0.090952
23:58:50|0.090952
23:58:51|0.090952
23:58:52|0.090952
23:58:53|0.090952
23:58:54|0.090952
23:58:55|0.090952
23:58:56|0.090952
23:58:57|0.090952
23:58:58|0.090952
23:59:00|0.090952
23:59:00|0.090952
23:59:01|0.09105
23:59:04|0.091032
23:59:04|0.091032
23:59:05|0.091032
23:59:07|0.091032
23:59:08|0.091032
23:59:08|0.091066
23:59:10|0.091066
23:59:10|0.091066
23:59:12|0.091066
23:59:12|0.091066
23:59:14|0.091066
23:59:15|0.091066
23:59:15|0.090994
23:59:17|0.090994
23:59:17|0.090994
23:59:18|0.090994
23:59:20|0.090994
23:59:21|0.090994
23:59:22|0.090994
23:59:23|0.090994
23:59:24|0.090994
23:59:25|0.090994
23:59:26|0.090994
23:59:28|0.090994
23:59:28|0.09098
23:59:29|0.09098
23:59:30|0.09098
23:59:32|0.09098
23:59:33|0.09098
23:59:33|0.09098
23:59:35|0.09098
23:59:35|0.09098
23:59:37|0.09098
23:59:38|0.09098
23:59:39|0.09098
23:59:40|0.09098
23:59:41|0.09098
23:59:42|0.09098
23:59:44|0.09098
23:59:44|0.09098
23:59:46|0.09098
23:59:47|0.09098
23:59:48|0.09098
23:59:49|0.09098
23:59:50|0.09098
23:59:51|0.09098
23:59:52|0.09098
23:59:53|0.09098
23:59:55|0.09098
23:59:55|0.09098
23:59:57|0.09098
23:59:58|0.090828
23:59:58|0.090931
23:59:59|0.090931