00:00:01|0.087603
00:00:03|0.087603
00:00:04|0.087612
00:00:04|0.087612
00:00:05|0.087612
00:00:07|0.087612
00:00:08|0.087554
00:00:08|0.087445
00:00:09|0.087445
00:00:10|0.087468
00:00:12|0.087468
00:00:12|0.087468
00:00:13|0.087513
00:00:14|0.087513
00:00:16|0.087513
00:00:16|0.087513
00:00:18|0.087451
00:00:18|0.087451
00:00:19|0.087451
00:00:20|0.087437
00:00:21|0.087419
00:00:22|0.087452
00:00:23|0.087459
00:00:24|0.087459
00:00:25|0.087469
00:00:27|0.087469
00:00:27|0.087469
00:00:28|0.087469
00:00:29|0.087469
00:00:30|0.087469
00:00:31|0.087469
00:00:33|0.087469
00:00:33|0.087469
00:00:35|0.08742
00:00:35|0.08742
00:00:37|0.087412
00:00:39|0.087412
00:00:40|0.087412
00:00:41|0.087454
00:00:42|0.087496
00:00:44|0.087562
00:00:44|0.087562
00:00:46|0.087562
00:00:46|0.087501
00:00:47|0.087501
00:00:49|0.087501
00:00:49|0.087501
00:00:51|0.087501
00:00:52|0.087501
00:00:53|0.08749
00:00:53|0.08749
00:00:54|0.08749
00:00:56|0.087484
00:00:56|0.087495
00:00:57|0.087458
00:00:58|0.087458
00:00:59|0.087447
00:01:00|0.087447
00:01:01|0.087392
00:01:02|0.08741
00:01:04|0.08741
00:01:05|0.08741
00:01:06|0.08741
00:01:07|0.08741
00:01:08|0.087411
00:01:09|0.087405
00:01:09|0.087436
00:01:11|0.087504
00:01:12|0.087504
00:01:12|0.087504
00:01:14|0.087504
00:01:15|0.087504
00:01:16|0.087504
00:01:16|0.087504
00:01:17|0.087504
00:01:18|0.087558
00:01:19|0.087508
00:01:21|0.08742
00:01:22|0.087397
00:01:23|0.087431
00:01:23|0.087404
00:01:25|0.087404
00:01:26|0.087404
00:01:27|0.087404
00:01:28|0.087324
00:01:29|0.087348
00:01:30|0.087348
00:01:31|0.087348
00:01:31|0.087426
00:01:33|0.087375
00:01:34|0.087442
00:01:35|0.087442
00:01:35|0.087459
00:01:36|0.087419
00:01:39|0.087396
00:01:40|0.087396
00:01:41|0.087383
00:01:41|0.087333
00:01:43|0.087339
00:01:44|0.087447
00:01:44|0.087447
00:01:46|0.087447
00:01:47|0.087447
00:01:48|0.087447
00:01:48|0.087378
00:01:50|0.087378
00:01:50|0.087339
00:01:52|0.087339
00:01:53|0.087339
00:01:54|0.087339
00:01:54|0.087314
00:01:56|0.087314
00:01:57|0.087314
00:01:58|0.087304
00:01:59|0.087301
00:02:00|0.087301
00:02:01|0.087301
00:02:02|0.087288
00:02:03|0.087273
00:02:04|0.087273
00:02:05|0.087269
00:02:06|0.087269
00:02:07|0.087269
00:02:08|0.087306
00:02:09|0.087306
00:02:10|0.087306
00:02:11|0.087306
00:02:12|0.087386
00:02:13|0.087386
00:02:14|0.087386
00:02:15|0.087438
00:02:16|0.087438
00:02:17|0.087438
00:02:18|0.087372
00:02:19|0.087372
00:02:20|0.087372
00:02:21|0.087314
00:02:22|0.087314
00:02:23|0.087314
00:02:24|0.087285
00:02:25|0.087499
00:02:26|0.087491
00:02:27|0.087491
00:02:28|0.087512
00:02:29|0.087634
00:02:30|0.087693
00:02:31|0.087753
00:02:32|0.08778
00:02:33|0.087827
00:02:34|0.087769
00:02:35|0.087782
00:02:36|0.087758
00:02:37|0.087822
00:02:38|0.087822
00:02:40|0.087815
00:02:42|0.087758
00:02:42|0.087758
00:02:43|0.08773
00:02:44|0.08773
00:02:46|0.08773
00:02:47|0.087804
00:02:47|0.087804
00:02:49|0.087799
00:02:49|0.087799
00:02:51|0.087799
00:02:51|0.087799
00:02:53|0.087775
00:02:53|0.087773
00:02:54|0.087773
00:02:55|0.087773
00:02:56|0.087729
00:02:57|0.087729
00:02:59|0.087638
00:02:59|0.087638
00:03:01|0.087638
00:03:01|0.087638
00:03:03|0.087638
00:03:04|0.087638
00:03:05|0.087638
00:03:05|0.087638
00:03:07|0.087638
00:03:07|0.087638
00:03:08|0.087638
00:03:09|0.087638
00:03:11|0.087638
00:03:12|0.087638
00:03:12|0.087638
00:03:14|0.087638
00:03:15|0.087638
00:03:16|0.087638
00:03:17|0.087638
00:03:18|0.087638
00:03:19|0.087638
00:03:20|0.087638
00:03:21|0.087608
00:03:22|0.087608
00:03:23|0.087608
00:03:24|0.087608
00:03:25|0.087608
00:03:26|0.087608
00:03:27|0.087608
00:03:28|0.087608
00:03:29|0.087608
00:03:30|0.087608
00:03:31|0.087631
00:03:32|0.087563
00:03:33|0.087521
00:03:34|0.087546
00:03:35|0.087546
00:03:36|0.087544
00:03:37|0.087544
00:03:38|0.087544
00:03:39|0.087544
00:03:41|0.087544
00:03:42|0.087544
00:03:44|0.087544
00:03:44|0.087523
00:03:46|0.087491
00:03:47|0.087491
00:03:48|0.087491
00:03:49|0.087491
00:03:50|0.087491
00:03:50|0.087491
00:03:52|0.087491
00:03:53|0.0875
00:03:54|0.0875
00:03:55|0.087464
00:03:56|0.087464
00:03:57|0.087464
00:03:58|0.087464
00:03:59|0.087464
00:04:00|0.087464
00:04:01|0.087464
00:04:02|0.087446
00:04:03|0.087438
00:04:04|0.087438
00:04:05|0.087425
00:04:06|0.087425
00:04:07|0.087401
00:04:08|0.087401
00:04:09|0.087442
00:04:10|0.087442
00:04:11|0.087442
00:04:12|0.087472
00:04:13|0.087472
00:04:14|0.08755
00:04:15|0.08755
00:04:16|0.08755
00:04:17|0.08755
00:04:18|0.08755
00:04:19|0.087566
00:04:20|0.087566
00:04:21|0.087566
00:04:22|0.087566
00:04:23|0.087566
00:04:24|0.087574
00:04:25|0.087574
00:04:26|0.087574
00:04:27|0.087574
00:04:28|0.087574
00:04:29|0.087574
00:04:30|0.087574
00:04:31|0.087574
00:04:33|0.0875
00:04:34|0.0875
00:04:34|0.0875
00:04:36|0.0875
00:04:37|0.0875
00:04:37|0.0875
00:04:38|0.08742
00:04:40|0.08751
00:04:40|0.08751
00:04:42|0.08751
00:04:43|0.08751
00:04:45|0.087481
00:04:46|0.087481
00:04:47|0.087481
00:04:49|0.087481
00:04:50|0.087481
00:04:51|0.087481
00:04:52|0.087411
00:04:53|0.087411
00:04:54|0.087411
00:04:54|0.087411
00:04:56|0.087411
00:04:57|0.087411
00:04:58|0.087411
00:04:59|0.087411
00:05:00|0.08741
00:05:01|0.08741
00:05:03|0.087394
00:05:04|0.087394
00:05:04|0.087394
00:05:06|0.087394
00:05:07|0.087394
00:05:08|0.087394
00:05:09|0.087394
00:05:09|0.087394
00:05:11|0.087394
00:05:12|0.087394
00:05:13|0.087394
00:05:14|0.087394
00:05:15|0.087418
00:05:16|0.087418
00:05:16|0.087356
00:05:18|0.087356
00:05:18|0.087356
00:05:20|0.087356
00:05:21|0.087329
00:05:22|0.087302
00:05:23|0.087302
00:05:24|0.087293
00:05:25|0.087293
00:05:26|0.087293
00:05:27|0.087273
00:05:28|0.087273
00:05:29|0.087273
00:05:31|0.087273
00:05:32|0.087257
00:05:32|0.087257
00:05:33|0.087257
00:05:34|0.087257
00:05:36|0.087257
00:05:36|0.087257
00:05:38|0.087257
00:05:38|0.087257
00:05:39|0.087257
00:05:41|0.087257
00:05:42|0.087266
00:05:43|0.087266
00:05:44|0.087458
00:05:46|0.08733
00:05:46|0.08733
00:05:48|0.087321
00:05:49|0.087303
00:05:50|0.087303
00:05:51|0.087282
00:05:52|0.087282
00:05:53|0.087421
00:05:54|0.087423
00:05:55|0.087406
00:05:56|0.087406
00:05:56|0.087406
00:05:58|0.087427
00:05:59|0.087416
00:05:59|0.087416
00:06:02|0.087361
00:06:02|0.087371
00:06:04|0.087357
00:06:04|0.08736
00:06:05|0.08736
00:06:07|0.08736
00:06:07|0.087453
00:06:09|0.087465
00:06:10|0.087465
00:06:11|0.087465
00:06:11|0.087465
00:06:13|0.087483
00:06:13|0.087662
00:06:15|0.087602
00:06:16|0.087794
00:06:17|0.087794
00:06:18|0.087794
00:06:19|0.087794
00:06:20|0.087479
00:06:21|0.087479
00:06:22|0.087479
00:06:24|0.087415
00:06:24|0.087467
00:06:26|0.087658
00:06:26|0.087509
00:06:27|0.08751
00:06:29|0.087496
00:06:29|0.087499
00:06:31|0.087495
00:06:32|0.087504
00:06:32|0.087504
00:06:34|0.087474
00:06:35|0.087474
00:06:35|0.087474
00:06:37|0.087474
00:06:38|0.087474
00:06:39|0.087474
00:06:39|0.087474
00:06:40|0.08751
00:06:42|0.087529
00:06:43|0.087529
00:06:44|0.087529
00:06:45|0.087618
00:06:46|0.087618
00:06:47|0.087618
00:06:48|0.087618
00:06:48|0.087618
00:06:51|0.087618
00:06:52|0.087618
00:06:53|0.087627
00:06:54|0.087627
00:06:55|0.087627
00:06:55|0.087627
00:06:56|0.087635
00:06:58|0.0876
00:06:58|0.0877
00:06:59|0.0877
00:07:00|0.08768
00:07:02|0.087717
00:07:03|0.087717
00:07:04|0.0878
00:07:05|0.087728
00:07:05|0.087728
00:07:07|0.0878
00:07:08|0.087711
00:07:09|0.087896
00:07:10|0.087896
00:07:11|0.087896
00:07:11|0.087896
00:07:12|0.087896
00:07:13|0.087773
00:07:15|0.087864
00:07:15|0.087864
00:07:16|0.08782
00:07:17|0.0879
00:07:19|0.087856
00:07:19|0.087856
00:07:20|0.087856
00:07:22|0.087856
00:07:22|0.087856
00:07:24|0.087891
00:07:24|0.087809
00:07:25|0.087809
00:07:26|0.087809
00:07:27|0.087809
00:07:28|0.087793
00:07:29|0.087705
00:07:30|0.087713
00:07:32|0.087713
00:07:32|0.087702
00:07:34|0.087726
00:07:34|0.087726
00:07:35|0.087726
00:07:36|0.087726
00:07:37|0.087726
00:07:38|0.087726
00:07:39|0.087722
00:07:41|0.087766
00:07:42|0.087766
00:07:43|0.087766
00:07:45|0.087766
00:07:45|0.087766
00:07:47|0.087766
00:07:47|0.087766
00:07:48|0.087766
00:07:50|0.087766
00:07:51|0.0879
00:07:52|0.087824
00:07:53|0.087824
00:07:54|0.087789
00:07:55|0.087789
00:07:55|0.087789
00:07:57|0.087791
00:07:58|0.087778
00:07:58|0.087814
00:08:00|0.087814
00:08:01|0.087814
00:08:02|0.087826
00:08:03|0.087826
00:08:04|0.087874
00:08:05|0.087874
00:08:06|0.087874
00:08:07|0.0878
00:08:08|0.087883
00:08:09|0.087883
00:08:10|0.087883
00:08:11|0.087895
00:08:12|0.0879
00:08:13|0.0879
00:08:14|0.087883
00:08:15|0.087883
00:08:16|0.087883
00:08:17|0.087825
00:08:18|0.087825
00:08:19|0.087825
00:08:20|0.087818
00:08:21|0.087798
00:08:22|0.087798
00:08:24|0.087798
00:08:24|0.087838
00:08:26|0.087899
00:08:26|0.087899
00:08:27|0.087899
00:08:28|0.087899
00:08:30|0.087899
00:08:30|0.087883
00:08:32|0.087883
00:08:32|0.087883
00:08:33|0.087883
00:08:34|0.087822
00:08:35|0.087822
00:08:36|0.087822
00:08:37|0.087822
00:08:39|0.087822
00:08:39|0.087822
00:08:40|0.087798
00:08:41|0.087798
00:08:43|0.087798
00:08:43|0.087798
00:08:44|0.087798
00:08:46|0.087773
00:08:46|0.087773
00:08:47|0.087773
00:08:49|0.087773
00:08:50|0.087819
00:08:51|0.087967
00:08:51|0.088001
00:08:53|0.087931
00:08:54|0.087985
00:08:55|0.087958
00:08:56|0.087985
00:08:57|0.087994
00:08:58|0.087994
00:08:59|0.087969
00:09:00|0.087946
00:09:01|0.087944
00:09:02|0.087944
00:09:03|0.088
00:09:04|0.087926
00:09:05|0.088
00:09:06|0.087932
00:09:07|0.087905
00:09:08|0.08806
00:09:09|0.088019
00:09:10|0.088037
00:09:11|0.088084
00:09:12|0.088075
00:09:13|0.088082
00:09:14|0.088014
00:09:15|0.088019
00:09:16|0.088001
00:09:18|0.088044
00:09:18|0.087944
00:09:20|0.087944
00:09:21|0.087949
00:09:22|0.087949
00:09:22|0.087928
00:09:24|0.087938
00:09:25|0.087938
00:09:26|0.088006
00:09:26|0.088
00:09:27|0.088
00:09:28|0.088
00:09:29|0.088
00:09:31|0.088
00:09:32|0.088
00:09:33|0.088
00:09:34|0.088
00:09:35|0.088
00:09:36|0.088
00:09:37|0.088
00:09:38|0.088
00:09:39|0.088
00:09:40|0.088
00:09:41|0.088
00:09:42|0.088032
00:09:43|0.088032
00:09:44|0.088032
00:09:45|0.088032
00:09:46|0.088003
00:09:47|0.088003
00:09:48|0.088003
00:09:49|0.088003
00:09:50|0.088004
00:09:51|0.088004
00:09:52|0.088028
00:09:53|0.088028
00:09:54|0.088
00:09:55|0.088
00:09:56|0.088
00:09:57|0.088
00:09:58|0.088
00:09:59|0.088017
00:10:00|0.088
00:10:01|0.088
00:10:02|0.088
00:10:03|0.088
00:10:04|0.088
00:10:06|0.088
00:10:06|0.088
00:10:08|0.088017
00:10:09|0.08794
00:10:09|0.08794
00:10:10|0.08794
00:10:12|0.087993
00:10:12|0.087959
00:10:14|0.087959
00:10:15|0.087924
00:10:16|0.08789
00:10:17|0.08796
00:10:17|0.087927
00:10:19|0.087927
00:10:20|0.087927
00:10:21|0.0879
00:10:21|0.087901
00:10:23|0.087906
00:10:23|0.0879
00:10:25|0.087925
00:10:26|0.087929
00:10:27|0.087912
00:10:28|0.0879
00:10:29|0.0879
00:10:30|0.087914
00:10:31|0.087967
00:10:32|0.087958
00:10:33|0.087958
00:10:34|0.087915
00:10:36|0.087943
00:10:36|0.08793
00:10:37|0.087926
00:10:38|0.087901
00:10:39|0.087901
00:10:40|0.087914
00:10:42|0.087921
00:10:42|0.087921
00:10:43|0.088
00:10:44|0.088002
00:10:45|0.088001
00:10:47|0.087948
00:10:49|0.087948
00:10:49|0.087948
00:10:51|0.087948
00:10:52|0.087929
00:10:52|0.087929
00:10:53|0.087929
00:10:55|0.08792
00:10:55|0.08792
00:10:57|0.08792
00:10:58|0.08792
00:10:59|0.087901
00:11:00|0.087901
00:11:01|0.087901
00:11:02|0.087901
00:11:03|0.087962
00:11:04|0.087962
00:11:06|0.087949
00:11:07|0.087949
00:11:07|0.087949
00:11:09|0.087967
00:11:09|0.088
00:11:10|0.088
00:11:12|0.088
00:11:12|0.088
00:11:14|0.08803
00:11:15|0.088
00:11:16|0.088
00:11:17|0.088045
00:11:18|0.088045
00:11:19|0.088
00:11:19|0.088
00:11:21|0.088
00:11:22|0.088
00:11:23|0.088043
00:11:24|0.088138
00:11:25|0.088084
00:11:26|0.088084
00:11:27|0.088084
00:11:28|0.088084
00:11:29|0.088084
00:11:30|0.088084
00:11:31|0.088084
00:11:32|0.088084
00:11:33|0.088084
00:11:34|0.088084
00:11:35|0.088084
00:11:36|0.088172
00:11:37|0.088172
00:11:38|0.088172
00:11:39|0.088172
00:11:40|0.088172
00:11:41|0.088095
00:11:42|0.088156
00:11:43|0.088156
00:11:44|0.088062
00:11:45|0.08812
00:11:46|0.088064
00:11:47|0.088064
00:11:48|0.088064
00:11:50|0.088064
00:11:50|0.088064
00:11:51|0.088064
00:11:53|0.088057
00:11:55|0.088035
00:11:55|0.088
00:11:57|0.087962
00:11:58|0.087931
00:11:59|0.087931
00:12:00|0.087931
00:12:01|0.087931
00:12:02|0.0879
00:12:03|0.0879
00:12:04|0.087948
00:12:05|0.087948
00:12:06|0.087962
00:12:07|0.0879
00:12:08|0.0879
00:12:09|0.0879
00:12:10|0.087877
00:12:11|0.087792
00:12:12|0.087792
00:12:13|0.087796
00:12:14|0.087796
00:12:15|0.087796
00:12:17|0.087796
00:12:18|0.087798
00:12:18|0.087774
00:12:20|0.087774
00:12:20|0.087748
00:12:22|0.087748
00:12:22|0.087746
00:12:24|0.0878
00:12:24|0.0878
00:12:26|0.0878
00:12:26|0.0878
00:12:28|0.087745
00:12:29|0.0878
00:12:30|0.087688
00:12:30|0.087688
00:12:31|0.087688
00:12:32|0.0878
00:12:33|0.0878
00:12:35|0.0878
00:12:36|0.0878
00:12:37|0.08781
00:12:38|0.087831
00:12:39|0.087819
00:12:40|0.0879
00:12:41|0.087839
00:12:42|0.087816
00:12:43|0.087904
00:12:44|0.087901
00:12:45|0.0879
00:12:46|0.0879
00:12:47|0.087801
00:12:49|0.087801
00:12:50|0.087801
00:12:52|0.087801
00:12:53|0.0879
00:12:54|0.087823
00:12:56|0.087801
00:12:57|0.087801
00:12:58|0.0878
00:12:59|0.087812
00:13:00|0.087818
00:13:01|0.087832
00:13:03|0.087804
00:13:03|0.087804
00:13:05|0.087804
00:13:06|0.087827
00:13:06|0.087827
00:13:07|0.0878
00:13:08|0.087769
00:13:09|0.08777
00:13:10|0.087737
00:13:11|0.087656
00:13:12|0.087633
00:13:13|0.087633
00:13:14|0.087633
00:13:16|0.08767
00:13:17|0.08765
00:13:18|0.087699
00:13:19|0.087699
00:13:19|0.087753
00:13:21|0.0877
00:13:22|0.0877
00:13:23|0.0877
00:13:24|0.0877
00:13:25|0.087661
00:13:26|0.087618
00:13:27|0.087661
00:13:28|0.087651
00:13:29|0.0877
00:13:30|0.087732
00:13:31|0.087732
00:13:33|0.087732
00:13:33|0.087732
00:13:35|0.0878
00:13:36|0.0878
00:13:36|0.087822
00:13:37|0.087802
00:13:38|0.087801
00:13:39|0.087811
00:13:40|0.087815
00:13:42|0.087816
00:13:43|0.087815
00:13:43|0.087801
00:13:44|0.087812
00:13:45|0.087813
00:13:46|0.0878
00:13:48|0.087822
00:13:48|0.0878
00:13:50|0.087754
00:13:51|0.087754
00:13:52|0.087757
00:13:53|0.087757
00:13:55|0.087757
00:13:55|0.0878
00:13:57|0.0878
00:13:57|0.0878
00:13:59|0.0878
00:13:59|0.0878
00:14:01|0.08781
00:14:01|0.087801
00:14:02|0.087801
00:14:03|0.087801
00:14:04|0.0878
00:14:06|0.0878
00:14:07|0.087697
00:14:08|0.08762
00:14:09|0.087638
00:14:10|0.087638
00:14:11|0.087696
00:14:12|0.087696
00:14:13|0.087625
00:14:14|0.087625
00:14:15|0.087601
00:14:16|0.087607
00:14:17|0.087601
00:14:18|0.0876
00:14:19|0.0876
00:14:20|0.0876
00:14:21|0.0876
00:14:22|0.0876
00:14:23|0.087603
00:14:24|0.087607
00:14:25|0.087607
00:14:26|0.087607
00:14:27|0.087644
00:14:28|0.0877
00:14:29|0.0877
00:14:30|0.0877
00:14:31|0.087707
00:14:32|0.087701
00:14:33|0.0877
00:14:34|0.0877
00:14:35|0.087624
00:14:36|0.087742
00:14:37|0.087787
00:14:38|0.087758
00:14:39|0.087746
00:14:40|0.087746
00:14:41|0.087785
00:14:42|0.087785
00:14:43|0.0877
00:14:44|0.087736
00:14:45|0.0877
00:14:46|0.0877
00:14:47|0.0877
00:14:48|0.0877
00:14:50|0.0877
00:14:51|0.0877
00:14:51|0.0877
00:14:53|0.0877
00:14:54|0.0877
00:14:55|0.0877
00:14:55|0.0877
00:14:57|0.0877
00:14:58|0.0877
00:14:59|0.0877
00:15:01|0.087701
00:15:02|0.087737
00:15:03|0.087727
00:15:03|0.0877
00:15:05|0.0877
00:15:06|0.0877
00:15:07|0.087701
00:15:08|0.087701
00:15:09|0.087706
00:15:10|0.087701
00:15:11|0.087739
00:15:12|0.087715
00:15:13|0.087791
00:15:14|0.087779
00:15:15|0.087839
00:15:16|0.087756
00:15:17|0.087716
00:15:18|0.087706
00:15:19|0.087733
00:15:20|0.087733
00:15:21|0.087701
00:15:22|0.0877
00:15:23|0.0877
00:15:24|0.0877
00:15:25|0.0877
00:15:26|0.087701
00:15:27|0.087701
00:15:28|0.087701
00:15:29|0.087701
00:15:30|0.087625
00:15:31|0.0876
00:15:32|0.0876
00:15:33|0.0875
00:15:34|0.087536
00:15:35|0.0875
00:15:36|0.087533
00:15:37|0.0875
00:15:39|0.0875
00:15:39|0.0875
00:15:40|0.0876
00:15:41|0.0876
00:15:43|0.0876
00:15:44|0.087605
00:15:44|0.0876
00:15:46|0.087614
00:15:47|0.0876
00:15:48|0.0876
00:15:48|0.0876
00:15:49|0.087609
00:15:50|0.087651
00:15:52|0.0876
00:15:53|0.0876
00:15:55|0.087604
00:15:55|0.087627
00:15:57|0.087616
00:15:58|0.087627
00:15:59|0.087619
00:16:00|0.087607
00:16:01|0.087607
00:16:02|0.087715
00:16:03|0.087733
00:16:05|0.08776
00:16:06|0.087708
00:16:07|0.087703
00:16:08|0.087668
00:16:08|0.087675
00:16:09|0.087654
00:16:11|0.087684
00:16:11|0.087665
00:16:12|0.087602
00:16:13|0.087602
00:16:14|0.0877
00:16:15|0.0877
00:16:17|0.087727
00:16:17|0.087775
00:16:18|0.087709
00:16:19|0.087708
00:16:20|0.087786
00:16:21|0.087728
00:16:22|0.087801
00:16:23|0.087801
00:16:24|0.087801
00:16:25|0.087724
00:16:26|0.087722
00:16:28|0.087723
00:16:28|0.087723
00:16:29|0.087723
00:16:30|0.0877
00:16:31|0.0877
00:16:33|0.0877
00:16:33|0.087723
00:16:34|0.087701
00:16:35|0.087701
00:16:37|0.0877
00:16:37|0.087687
00:16:38|0.087701
00:16:39|0.0877
00:16:40|0.0877
00:16:41|0.0877
00:16:42|0.0877
00:16:43|0.087727
00:16:44|0.087752
00:16:46|0.087752
00:16:47|0.087806
00:16:47|0.087806
00:16:48|0.08786
00:16:50|0.087869
00:16:51|0.087859
00:16:52|0.087859
00:16:52|0.087859
00:16:55|0.087887
00:16:55|0.087887
00:16:57|0.08785
00:16:58|0.087845
00:16:59|0.087845
00:17:00|0.087845
00:17:01|0.08785
00:17:01|0.087783
00:17:03|0.087727
00:17:04|0.087708
00:17:04|0.0877
00:17:06|0.087705
00:17:07|0.087738
00:17:08|0.087734
00:17:09|0.087773
00:17:10|0.087773
00:17:11|0.087803
00:17:12|0.087814
00:17:13|0.087848
00:17:14|0.087848
00:17:15|0.087853
00:17:16|0.087858
00:17:17|0.087858
00:17:18|0.087858
00:17:19|0.087858
00:17:20|0.087863
00:17:21|0.087822
00:17:22|0.087831
00:17:23|0.08781
00:17:24|0.087813
00:17:25|0.087813
00:17:26|0.087813
00:17:27|0.087779
00:17:28|0.08782
00:17:29|0.087825
00:17:30|0.087825
00:17:31|0.087826
00:17:33|0.087826
00:17:34|0.087826
00:17:34|0.087858
00:17:35|0.087827
00:17:36|0.087827
00:17:37|0.08784
00:17:38|0.087822
00:17:39|0.087779
00:17:40|0.087779
00:17:42|0.087779
00:17:42|0.087807
00:17:44|0.087795
00:17:44|0.087787
00:17:45|0.087787
00:17:46|0.087789
00:17:48|0.087814
00:17:49|0.087814
00:17:50|0.087777
00:17:51|0.087806
00:17:52|0.087806
00:17:53|0.087806
00:17:55|0.087777
00:17:56|0.087752
00:17:57|0.087752
00:17:58|0.087752
00:17:59|0.087753
00:18:01|0.087714
00:18:01|0.0878
00:18:03|0.0878
00:18:03|0.087734
00:18:04|0.0878
00:18:05|0.0878
00:18:07|0.087823
00:18:08|0.087864
00:18:09|0.087824
00:18:10|0.087864
00:18:10|0.087823
00:18:11|0.0878
00:18:12|0.0878
00:18:13|0.087827
00:18:15|0.087827
00:18:15|0.087805
00:18:17|0.087822
00:18:17|0.087841
00:18:19|0.087834
00:18:20|0.087834
00:18:20|0.087807
00:18:22|0.0878
00:18:22|0.087795
00:18:24|0.087795
00:18:24|0.087795
00:18:25|0.087795
00:18:26|0.087795
00:18:28|0.087795
00:18:28|0.087787
00:18:30|0.087763
00:18:31|0.087744
00:18:31|0.087732
00:18:33|0.087723
00:18:34|0.087742
00:18:34|0.0877
00:18:36|0.0877
00:18:36|0.0877
00:18:38|0.0877
00:18:39|0.0877
00:18:40|0.0877
00:18:40|0.0877
00:18:42|0.0877
00:18:43|0.087644
00:18:44|0.087646
00:18:45|0.087646
00:18:46|0.087646
00:18:47|0.087646
00:18:48|0.087652
00:18:49|0.087703
00:18:50|0.087703
00:18:51|0.087703
00:18:51|0.087703
00:18:53|0.087703
00:18:54|0.087703
00:18:56|0.087703
00:18:57|0.087703
00:18:57|0.087655
00:18:58|0.087655
00:18:59|0.087655
00:19:01|0.087655
00:19:02|0.087676
00:19:03|0.087687
00:19:04|0.087687
00:19:05|0.087687
00:19:06|0.08765
00:19:08|0.087634
00:19:09|0.087647
00:19:10|0.087647
00:19:11|0.087644
00:19:11|0.087602
00:19:13|0.087646
00:19:14|0.087635
00:19:14|0.087635
00:19:16|0.087635
00:19:17|0.087606
00:19:18|0.087606
00:19:19|0.0876
00:19:19|0.0876
00:19:20|0.0876
00:19:21|0.087619
00:19:22|0.087614
00:19:24|0.087614
00:19:25|0.087625
00:19:26|0.087603
00:19:27|0.0877
00:19:27|0.087602
00:19:29|0.087602
00:19:29|0.0877
00:19:31|0.0877
00:19:32|0.0877
00:19:32|0.0877
00:19:34|0.0877
00:19:35|0.0877
00:19:36|0.087704
00:19:37|0.087704
00:19:38|0.087725
00:19:39|0.087725
00:19:39|0.087724
00:19:41|0.0877
00:19:41|0.0877
00:19:43|0.0877
00:19:43|0.087725
00:19:45|0.087701
00:19:46|0.0877
00:19:47|0.0877
00:19:48|0.0877
00:19:48|0.087725
00:19:49|0.087743
00:19:51|0.087743
00:19:52|0.087743
00:19:53|0.08777
00:19:54|0.087788
00:19:55|0.087788
00:19:57|0.087788
00:19:58|0.087788
00:19:59|0.087743
00:20:00|0.087736
00:20:00|0.087736
00:20:01|0.087797
00:20:03|0.087797
00:20:04|0.087701
00:20:05|0.0877
00:20:07|0.0877
00:20:07|0.0877
00:20:09|0.0877
00:20:11|0.0877
00:20:11|0.0877
00:20:12|0.0877
00:20:14|0.0877
00:20:15|0.0877
00:20:15|0.0877
00:20:16|0.087601
00:20:17|0.087601
00:20:19|0.087601
00:20:20|0.087601
00:20:21|0.087616
00:20:21|0.0876
00:20:22|0.0876
00:20:24|0.0876
00:20:24|0.0876
00:20:26|0.0876
00:20:27|0.0876
00:20:28|0.0876
00:20:29|0.0876
00:20:30|0.0876
00:20:31|0.0876
00:20:32|0.0876
00:20:33|0.0876
00:20:34|0.087601
00:20:34|0.0876
00:20:36|0.0876
00:20:36|0.0876
00:20:37|0.0876
00:20:38|0.087634
00:20:40|0.087607
00:20:41|0.0876
00:20:42|0.0876
00:20:42|0.0876
00:20:43|0.0876
00:20:45|0.0876
00:20:46|0.0876
00:20:47|0.0876
00:20:47|0.0876
00:20:49|0.087516
00:20:50|0.087679
00:20:51|0.087607
00:20:51|0.087594
00:20:54|0.087595
00:20:54|0.087699
00:20:56|0.087708
00:20:56|0.087726
00:20:57|0.087703
00:20:58|0.087679
00:21:00|0.0878
00:21:00|0.087737
00:21:02|0.087696
00:21:02|0.0877
00:21:04|0.087724
00:21:05|0.087703
00:21:06|0.0878
00:21:07|0.0877
00:21:08|0.087738
00:21:09|0.087701
00:21:10|0.087701
00:21:11|0.087776
00:21:12|0.087785
00:21:13|0.087772
00:21:14|0.087753
00:21:15|0.0878
00:21:16|0.0878
00:21:17|0.0878
00:21:18|0.087812
00:21:19|0.0878
00:21:20|0.087706
00:21:21|0.087705
00:21:22|0.087705
00:21:23|0.087678
00:21:24|0.087712
00:21:25|0.087712
00:21:26|0.087701
00:21:27|0.087706
00:21:28|0.0877
00:21:29|0.087701
00:21:30|0.0877
00:21:31|0.0877
00:21:32|0.0878
00:21:33|0.087701
00:21:34|0.087738
00:21:36|0.087804
00:21:37|0.087769
00:21:38|0.087721
00:21:38|0.087701
00:21:40|0.087796
00:21:41|0.087797
00:21:41|0.087779
00:21:42|0.087779
00:21:44|0.087757
00:21:44|0.087777
00:21:45|0.087717
00:21:46|0.087764
00:21:48|0.087801
00:21:48|0.087801
00:21:49|0.087801
00:21:50|0.0878
00:21:51|0.087802
00:21:52|0.087801
00:21:53|0.0878
00:21:54|0.087801
00:21:55|0.087801
00:21:56|0.087802
00:21:58|0.0878
00:22:00|0.087801
00:22:00|0.087801
00:22:01|0.0878
00:22:03|0.0878
00:22:04|0.087763
00:22:05|0.087701
00:22:05|0.087768
00:22:07|0.087728
00:22:07|0.087701
00:22:09|0.087746
00:22:09|0.087777
00:22:10|0.087777
00:22:11|0.087726
00:22:13|0.087706
00:22:13|0.087707
00:22:15|0.087701
00:22:16|0.087701
00:22:17|0.08773
00:22:18|0.08773
00:22:18|0.0877
00:22:20|0.087732
00:22:21|0.08775
00:22:21|0.087777
00:22:23|0.087777
00:22:23|0.087737
00:22:25|0.087727
00:22:25|0.087727
00:22:27|0.087727
00:22:28|0.087701
00:22:29|0.0877
00:22:30|0.0877
00:22:31|0.0877
00:22:32|0.087732
00:22:33|0.087732
00:22:33|0.0877
00:22:35|0.0877
00:22:36|0.0877
00:22:37|0.0877
00:22:38|0.0877
00:22:38|0.0877
00:22:40|0.0877
00:22:41|0.087654
00:22:42|0.087681
00:22:42|0.08768
00:22:43|0.08768
00:22:45|0.087671
00:22:46|0.087641
00:22:46|0.0877
00:22:48|0.0877
00:22:48|0.0877
00:22:50|0.087701
00:22:50|0.0877
00:22:51|0.087732
00:22:52|0.087707
00:22:53|0.087707
00:22:55|0.0877
00:22:56|0.0877
00:22:57|0.0877
00:22:57|0.08771
00:22:59|0.087701
00:23:01|0.087758
00:23:02|0.087701
00:23:02|0.087701
00:23:04|0.087701
00:23:05|0.087747
00:23:06|0.087786
00:23:08|0.087716
00:23:08|0.0877
00:23:09|0.087729
00:23:11|0.087707
00:23:12|0.0877
00:23:13|0.0877
00:23:14|0.0877
00:23:14|0.087701
00:23:15|0.087701
00:23:17|0.087721
00:23:17|0.087734
00:23:18|0.087706
00:23:20|0.087701
00:23:21|0.0877
00:23:22|0.087701
00:23:23|0.087755
00:23:23|0.087707
00:23:25|0.087702
00:23:25|0.087702
00:23:27|0.087702
00:23:28|0.087702
00:23:28|0.087701
00:23:30|0.0877
00:23:31|0.087619
00:23:32|0.087602
00:23:32|0.087801
00:23:34|0.087902
00:23:35|0.087911
00:23:35|0.087915
00:23:37|0.087965
00:23:38|0.087883
00:23:39|0.087839
00:23:39|0.087936
00:23:40|0.087918
00:23:42|0.087936
00:23:42|0.087932
00:23:44|0.087932
00:23:45|0.087878
00:23:46|0.087878
00:23:47|0.087894
00:23:47|0.087923
00:23:48|0.088
00:23:50|0.087923
00:23:50|0.087901
00:23:52|0.087918
00:23:53|0.087936
00:23:54|0.087913
00:23:55|0.087901
00:23:56|0.087901
00:23:57|0.087901
00:23:58|0.0879
00:23:58|0.0879
00:24:01|0.087961
00:24:01|0.087905
00:24:03|0.087881
00:24:04|0.087846
00:24:05|0.087801
00:24:06|0.087763
00:24:07|0.087709
00:24:08|0.087678
00:24:09|0.0878
00:24:09|0.087785
00:24:11|0.087755
00:24:12|0.087685
00:24:12|0.087775
00:24:13|0.087719
00:24:15|0.087676
00:24:16|0.087676
00:24:17|0.087656
00:24:17|0.087676
00:24:19|0.087676
00:24:20|0.0877
00:24:21|0.08775
00:24:22|0.087786
00:24:23|0.087732
00:24:24|0.087717
00:24:25|0.087745
00:24:26|0.087804
00:24:27|0.087782
00:24:28|0.087805
00:24:29|0.087818
00:24:30|0.087838
00:24:30|0.087823
00:24:32|0.087852
00:24:33|0.087852
00:24:34|0.087829
00:24:34|0.087829
00:24:36|0.087829
00:24:36|0.087869
00:24:38|0.087839
00:24:39|0.087839
00:24:40|0.087839
00:24:41|0.087839
00:24:42|0.087883
00:24:43|0.087883
00:24:44|0.087883
00:24:45|0.087883
00:24:46|0.087911
00:24:47|0.087911
00:24:48|0.087911
00:24:49|0.087911
00:24:50|0.087911
00:24:51|0.087911
00:24:52|0.08789
00:24:53|0.087871
00:24:54|0.087871
00:24:55|0.08793
00:24:56|0.08793
00:24:57|0.08793
00:24:58|0.08793
00:24:59|0.08793
00:25:00|0.087883
00:25:01|0.087877
00:25:02|0.087853
00:25:03|0.087801
00:25:04|0.0878
00:25:05|0.087737
00:25:06|0.087738
00:25:07|0.0877
00:25:08|0.087734
00:25:10|0.087734
00:25:10|0.087718
00:25:11|0.087831
00:25:12|0.087831
00:25:14|0.087813
00:25:15|0.08779
00:25:16|0.087774
00:25:16|0.087758
00:25:18|0.087729
00:25:19|0.087701
00:25:20|0.087701
00:25:20|0.08773
00:25:21|0.08773
00:25:23|0.08771
00:25:24|0.08771
00:25:25|0.087704
00:25:25|0.087704
00:25:26|0.087704
00:25:28|0.087714
00:25:29|0.0877
00:25:30|0.0877
00:25:31|0.087732
00:25:31|0.087732
00:25:33|0.0877
00:25:34|0.0877
00:25:34|0.0877
00:25:36|0.087719
00:25:37|0.087719
00:25:37|0.087808
00:25:39|0.087764
00:25:40|0.087886
00:25:40|0.087892
00:25:42|0.087865
00:25:42|0.087957
00:25:44|0.087921
00:25:45|0.087899
00:25:46|0.087973
00:25:47|0.08801
00:25:47|0.087982
00:25:48|0.087998
00:25:49|0.087998
00:25:50|0.087979
00:25:52|0.088001
00:25:53|0.088047
00:25:53|0.088015
00:25:55|0.088015
00:25:56|0.088001
00:25:57|0.088
00:25:57|0.088
00:25:59|0.088
00:26:00|0.088028
00:26:01|0.088002
00:26:02|0.088002
00:26:04|0.088
00:26:04|0.088055
00:26:06|0.088016
00:26:07|0.088001
00:26:08|0.087901
00:26:09|0.088
00:26:10|0.088
00:26:11|0.088
00:26:12|0.088
00:26:13|0.088
00:26:14|0.088
00:26:15|0.087901
00:26:16|0.087927
00:26:17|0.087927
00:26:18|0.0879
00:26:19|0.0879
00:26:20|0.0879
00:26:21|0.0879
00:26:22|0.0879
00:26:23|0.0879
00:26:24|0.0879
00:26:25|0.0879
00:26:26|0.087919
00:26:27|0.087992
00:26:28|0.087972
00:26:29|0.087956
00:26:30|0.087956
00:26:31|0.087954
00:26:32|0.087936
00:26:33|0.087927
00:26:34|0.0879
00:26:35|0.0879
00:26:36|0.087855
00:26:37|0.087855
00:26:38|0.087801
00:26:39|0.087753
00:26:40|0.087753
00:26:41|0.087723
00:26:42|0.087893
00:26:44|0.087804
00:26:44|0.087804
00:26:45|0.087804
00:26:46|0.087817
00:26:47|0.087927
00:26:49|0.087913
00:26:50|0.087903
00:26:51|0.088019
00:26:52|0.088082
00:26:52|0.087955
00:26:53|0.088016
00:26:55|0.087974
00:26:56|0.087983
00:26:56|0.087983
00:26:58|0.087978
00:26:58|0.087945
00:26:59|0.087982
00:27:00|0.087984
00:27:02|0.088012
00:27:03|0.088068
00:27:05|0.087973
00:27:06|0.087871
00:27:07|0.08787
00:27:09|0.08787
00:27:10|0.087782
00:27:12|0.087779
00:27:12|0.087779
00:27:13|0.08778
00:27:14|0.087798
00:27:15|0.087787
00:27:16|0.087844
00:27:17|0.087876
00:27:18|0.087839
00:27:19|0.087795
00:27:21|0.087795
00:27:21|0.087799
00:27:22|0.087779
00:27:24|0.087776
00:27:24|0.087776
00:27:25|0.087776
00:27:26|0.087756
00:27:28|0.087819
00:27:28|0.087848
00:27:29|0.087848
00:27:31|0.08783
00:27:32|0.087854
00:27:33|0.087803
00:27:34|0.087857
00:27:35|0.087857
00:27:36|0.087866
00:27:37|0.087893
00:27:38|0.087901
00:27:39|0.087929
00:27:40|0.088049
00:27:41|0.0881
00:27:42|0.08799
00:27:43|0.088008
00:27:44|0.088055
00:27:45|0.088039
00:27:46|0.088081
00:27:47|0.088054
00:27:48|0.088172
00:27:49|0.087937
00:27:50|0.087937
00:27:52|0.087932
00:27:52|0.087899
00:27:53|0.0878
00:27:55|0.0878
00:27:56|0.087866
00:27:57|0.087897
00:27:57|0.087867
00:27:58|0.087903
00:27:59|0.087946
00:28:01|0.087933
00:28:01|0.087901
00:28:02|0.087951
00:28:04|0.088029
00:28:05|0.088032
00:28:07|0.088005
00:28:08|0.088
00:28:09|0.088038
00:28:10|0.088091
00:28:11|0.088095
00:28:12|0.08806
00:28:13|0.08806
00:28:14|0.088031
00:28:15|0.088
00:28:16|0.0879
00:28:17|0.0879
00:28:18|0.0879
00:28:19|0.0879
00:28:20|0.087819
00:28:21|0.087812
00:28:22|0.087811
00:28:24|0.087811
00:28:24|0.0878
00:28:25|0.0878
00:28:26|0.0878
00:28:27|0.087856
00:28:28|0.087856
00:28:30|0.087856
00:28:31|0.087901
00:28:31|0.087901
00:28:33|0.087937
00:28:34|0.0879
00:28:34|0.087877
00:28:36|0.0878
00:28:36|0.087743
00:28:37|0.08781
00:28:38|0.087701
00:28:39|0.087701
00:28:40|0.087701
00:28:42|0.087802
00:28:42|0.087865
00:28:43|0.087856
00:28:44|0.087855
00:28:45|0.087819
00:28:46|0.0879
00:28:47|0.0879
00:28:48|0.087927
00:28:49|0.087901
00:28:51|0.087901
00:28:51|0.087901
00:28:52|0.087951
00:28:53|0.087922
00:28:54|0.087902
00:28:55|0.087969
00:28:56|0.08799
00:28:58|0.088026
00:28:59|0.088028
00:28:59|0.087972
00:29:01|0.08799
00:29:01|0.088028
00:29:02|0.088001
00:29:04|0.088
00:29:05|0.088001
00:29:06|0.08804
00:29:07|0.088
00:29:08|0.088001
00:29:09|0.088
00:29:10|0.088
00:29:12|0.088
00:29:12|0.088
00:29:13|0.087954
00:29:14|0.087901
00:29:15|0.0879
00:29:17|0.087946
00:29:18|0.087974
00:29:19|0.088
00:29:20|0.088007
00:29:21|0.088007
00:29:21|0.088009
00:29:23|0.088
00:29:23|0.088026
00:29:24|0.088026
00:29:26|0.08804
00:29:26|0.088035
00:29:28|0.088091
00:29:28|0.088063
00:29:30|0.088094
00:29:31|0.088106
00:29:32|0.088065
00:29:33|0.088108
00:29:34|0.088081
00:29:35|0.088081
00:29:35|0.088081
00:29:37|0.088106
00:29:38|0.088085
00:29:39|0.08807
00:29:40|0.088011
00:29:41|0.088109
00:29:41|0.088109
00:29:42|0.088109
00:29:43|0.088061
00:29:44|0.088062
00:29:45|0.088116
00:29:47|0.088081
00:29:47|0.088089
00:29:49|0.088075
00:29:50|0.088075
00:29:51|0.088032
00:29:52|0.088
00:29:53|0.088052
00:29:54|0.088033
00:29:55|0.0881
00:29:56|0.088058
00:29:56|0.088046
00:29:58|0.0881
00:29:58|0.0881
00:29:59|0.0881
00:30:01|0.088098
00:30:03|0.088058
00:30:03|0.088
00:30:04|0.0881
00:30:06|0.088
00:30:08|0.0881
00:30:09|0.088105
00:30:10|0.088106
00:30:11|0.088106
00:30:12|0.088106
00:30:13|0.088182
00:30:14|0.088182
00:30:15|0.08818
00:30:16|0.088171
00:30:17|0.088156
00:30:18|0.088156
00:30:19|0.088139
00:30:20|0.088139
00:30:21|0.08819
00:30:23|0.088155
00:30:24|0.088155
00:30:24|0.088155
00:30:25|0.088155
00:30:26|0.088155
00:30:28|0.088155
00:30:29|0.088186
00:30:29|0.088177
00:30:30|0.088152
00:30:32|0.088111
00:30:33|0.088146
00:30:34|0.088146
00:30:34|0.088158
00:30:35|0.088158
00:30:36|0.088184
00:30:38|0.088184
00:30:39|0.088161
00:30:40|0.088184
00:30:41|0.088184
00:30:42|0.088172
00:30:43|0.088161
00:30:44|0.088161
00:30:45|0.088136
00:30:46|0.088101
00:30:47|0.088101
00:30:48|0.088126
00:30:48|0.088126
00:30:49|0.088126
00:30:51|0.088119
00:30:52|0.088102
00:30:53|0.0881
00:30:54|0.088053
00:30:55|0.088029
00:30:56|0.088029
00:30:57|0.088045
00:30:58|0.088045
00:30:59|0.088031
00:31:00|0.088027
00:31:01|0.088009
00:31:02|0.088039
00:31:03|0.088086
00:31:04|0.088164
00:31:05|0.088109
00:31:06|0.088045
00:31:08|0.088093
00:31:09|0.088093
00:31:10|0.0881
00:31:10|0.0881
00:31:12|0.088035
00:31:13|0.088026
00:31:14|0.08811
00:31:14|0.088049
00:31:16|0.088034
00:31:17|0.088038
00:31:18|0.088
00:31:19|0.087963
00:31:19|0.088107
00:31:21|0.088101
00:31:22|0.088071
00:31:23|0.088055
00:31:23|0.088045
00:31:25|0.088067
00:31:27|0.088067
00:31:28|0.088067
00:31:28|0.088081
00:31:30|0.088118
00:31:30|0.088118
00:31:31|0.088101
00:31:32|0.0881
00:31:33|0.0881
00:31:35|0.0881
00:31:36|0.0881
00:31:36|0.0881
00:31:38|0.0881
00:31:39|0.088032
00:31:40|0.088032
00:31:40|0.088023
00:31:41|0.088046
00:31:42|0.088007
00:31:44|0.088007
00:31:44|0.088062
00:31:45|0.088062
00:31:47|0.0881
00:31:47|0.088086
00:31:49|0.088077
00:31:49|0.088077
00:31:51|0.088077
00:31:52|0.088284
00:31:52|0.088284
00:31:54|0.088186
00:31:54|0.088122
00:31:56|0.088109
00:31:56|0.088109
00:31:57|0.088109
00:31:59|0.088144
00:32:00|0.088144
00:32:01|0.088131
00:32:01|0.088145
00:32:03|0.088145
00:32:03|0.08808
00:32:05|0.0881
00:32:05|0.088041
00:32:07|0.088044
00:32:07|0.088007
00:32:10|0.088023
00:32:11|0.088037
00:32:11|0.088
00:32:12|0.088028
00:32:14|0.088101
00:32:15|0.088114
00:32:15|0.0881
00:32:17|0.088118
00:32:18|0.088118
00:32:19|0.088233
00:32:20|0.088153
00:32:22|0.088112
00:32:23|0.088101
00:32:24|0.088101
00:32:24|0.088101
00:32:26|0.0881
00:32:26|0.0881
00:32:28|0.0881
00:32:29|0.088023
00:32:30|0.088022
00:32:31|0.088022
00:32:32|0.088062
00:32:33|0.088013
00:32:34|0.0882
00:32:35|0.088086
00:32:36|0.088097
00:32:37|0.088092
00:32:39|0.088171
00:32:39|0.088191
00:32:40|0.088131
00:32:42|0.088176
00:32:43|0.088244
00:32:43|0.088202
00:32:44|0.088123
00:32:45|0.088139
00:32:46|0.088176
00:32:47|0.088194
00:32:48|0.088204
00:32:49|0.088203
00:32:50|0.088161
00:32:52|0.088059
00:32:52|0.08805
00:32:53|0.088031
00:32:54|0.088025
00:32:55|0.088
00:32:56|0.088014
00:32:57|0.088001
00:32:58|0.088
00:32:59|0.088
00:33:00|0.088
00:33:01|0.087968
00:33:02|0.08791
00:33:04|0.08791
00:33:04|0.0879
00:33:05|0.0879
00:33:07|0.0879
00:33:08|0.087869
00:33:08|0.087884
00:33:09|0.087851
00:33:12|0.087884
00:33:13|0.087807
00:33:14|0.0879
00:33:15|0.087863
00:33:17|0.087863
00:33:17|0.08787
00:33:19|0.087928
00:33:19|0.087961
00:33:21|0.087924
00:33:22|0.087945
00:33:22|0.087951
00:33:23|0.087917
00:33:24|0.087917
00:33:25|0.087974
00:33:27|0.087924
00:33:28|0.087934
00:33:29|0.087888
00:33:29|0.087884
00:33:30|0.087884
00:33:31|0.087884
00:33:32|0.087884
00:33:33|0.087884
00:33:34|0.087884
00:33:35|0.087884
00:33:36|0.087884
00:33:37|0.087851
00:33:38|0.087801
00:33:39|0.087816
00:33:41|0.087815
00:33:42|0.087815
00:33:42|0.087801
00:33:43|0.0878
00:33:44|0.0878
00:33:45|0.0878
00:33:46|0.087801
00:33:47|0.087807
00:33:49|0.087818
00:33:49|0.087803
00:33:50|0.087856
00:33:51|0.087864
00:33:52|0.087871
00:33:53|0.087868
00:33:54|0.087878
00:33:55|0.087888
00:33:57|0.087828
00:33:57|0.087814
00:33:58|0.087842
00:33:59|0.087853
00:34:01|0.087803
00:34:02|0.087819
00:34:02|0.087907
00:34:03|0.087824
00:34:04|0.0878
00:34:06|0.087802
00:34:06|0.0878
00:34:08|0.087775
00:34:09|0.087707
00:34:10|0.087727
00:34:11|0.087724
00:34:12|0.087708
00:34:13|0.087773
00:34:14|0.0877
00:34:16|0.0877
00:34:16|0.087658
00:34:17|0.087601
00:34:18|0.0876
00:34:20|0.087621
00:34:20|0.0876
00:34:22|0.0877
00:34:23|0.087725
00:34:23|0.087857
00:34:24|0.087832
00:34:26|0.087825
00:34:27|0.087736
00:34:28|0.087846
00:34:29|0.087893
00:34:30|0.087831
00:34:30|0.087703
00:34:32|0.0877
00:34:33|0.0877
00:34:34|0.087699
00:34:34|0.087704
00:34:36|0.087675
00:34:37|0.087749
00:34:38|0.0876
00:34:39|0.0876
00:34:40|0.087614
00:34:41|0.087635
00:34:42|0.087731
00:34:43|0.087758
00:34:44|0.087805
00:34:45|0.087894
00:34:46|0.087894
00:34:47|0.087927
00:34:48|0.087943
00:34:49|0.087905
00:34:50|0.087883
00:34:51|0.08795
00:34:52|0.087896
00:34:53|0.087896
00:34:54|0.087776
00:34:55|0.087793
00:34:56|0.087793
00:34:57|0.087793
00:34:58|0.087852
00:34:59|0.087819
00:35:00|0.08778
00:35:01|0.087601
00:35:02|0.087601
00:35:03|0.087688
00:35:04|0.087601
00:35:05|0.0876
00:35:06|0.08755
00:35:07|0.087531
00:35:08|0.087526
00:35:09|0.087526
00:35:11|0.087602
00:35:12|0.087566
00:35:14|0.087544
00:35:15|0.0875
00:35:16|0.087398
00:35:16|0.087213
00:35:17|0.087256
00:35:19|0.08731
00:35:19|0.087211
00:35:21|0.08727
00:35:22|0.087416
00:35:23|0.087341
00:35:24|0.087275
00:35:24|0.08721
00:35:25|0.08721
00:35:27|0.08721
00:35:28|0.08721
00:35:29|0.087212
00:35:30|0.08721
00:35:31|0.087224
00:35:32|0.087211
00:35:34|0.08721
00:35:35|0.087255
00:35:35|0.08721
00:35:36|0.08721
00:35:37|0.087177
00:35:38|0.08717
00:35:39|0.08717
00:35:41|0.087066
00:35:41|0.087051
00:35:42|0.086583
00:35:44|0.086679
00:35:44|0.086859
00:35:46|0.086886
00:35:46|0.087012
00:35:48|0.087092
00:35:49|0.087074
00:35:49|0.086966
00:35:51|0.086912
00:35:52|0.086801
00:35:53|0.086876
00:35:53|0.086849
00:35:55|0.086801
00:35:56|0.086802
00:35:57|0.086811
00:35:58|0.086857
00:35:58|0.086858
00:36:00|0.08692
00:36:00|0.086853
00:36:01|0.086884
00:36:03|0.0868
00:36:04|0.0868
00:36:05|0.086822
00:36:06|0.086822
00:36:07|0.086895
00:36:08|0.086853
00:36:09|0.086885
00:36:09|0.08685
00:36:10|0.086841
00:36:12|0.086841
00:36:14|0.086777
00:36:14|0.086723
00:36:16|0.086688
00:36:17|0.086559
00:36:18|0.086497
00:36:18|0.086426
00:36:20|0.086121
00:36:21|0.0858
00:36:22|0.085788
00:36:23|0.085632
00:36:24|0.085631
00:36:25|0.085628
00:36:26|0.0856
00:36:27|0.08554
00:36:29|0.085198
00:36:29|0.085408
00:36:31|0.085357
00:36:32|0.085333
00:36:32|0.085337
00:36:33|0.085457
00:36:34|0.08543
00:36:35|0.08538
00:36:36|0.085655
00:36:38|0.085545
00:36:39|0.085543
00:36:39|0.085543
00:36:41|0.085543
00:36:42|0.085779
00:36:43|0.085768
00:36:44|0.085768
00:36:45|0.085768
00:36:46|0.085768
00:36:47|0.085737
00:36:48|0.085772
00:36:49|0.085743
00:36:49|0.08574
00:36:51|0.085747
00:36:52|0.085881
00:36:53|0.085951
00:36:54|0.0858
00:36:55|0.085805
00:36:56|0.085826
00:36:56|0.085833
00:36:57|0.085837
00:36:59|0.085885
00:36:59|0.085912
00:37:01|0.085901
00:37:03|0.085929
00:37:03|0.085864
00:37:04|0.085798
00:37:05|0.085716
00:37:07|0.085729
00:37:07|0.085844
00:37:08|0.08591
00:37:10|0.086047
00:37:10|0.086053
00:37:11|0.086002
00:37:13|0.086018
00:37:14|0.08602
00:37:15|0.086018
00:37:16|0.08609
00:37:17|0.08609
00:37:18|0.085914
00:37:19|0.085987
00:37:20|0.085787
00:37:21|0.085711
00:37:22|0.08573
00:37:23|0.08572
00:37:24|0.085674
00:37:25|0.085617
00:37:26|0.08549
00:37:27|0.085787
00:37:28|0.085397
00:37:29|0.085397
00:37:30|0.085524
00:37:31|0.085634
00:37:32|0.085743
00:37:33|0.085721
00:37:34|0.085671
00:37:35|0.08567
00:37:36|0.08565
00:37:37|0.08565
00:37:38|0.08565
00:37:39|0.085698
00:37:40|0.085533
00:37:41|0.085533
00:37:43|0.085549
00:37:44|0.085537
00:37:44|0.085455
00:37:46|0.085359
00:37:46|0.085359
00:37:47|0.085359
00:37:49|0.085588
00:37:50|0.085378
00:37:50|0.085388
00:37:51|0.085352
00:37:53|0.085352
00:37:54|0.085353
00:37:55|0.085537
00:37:55|0.085394
00:37:57|0.08528
00:37:58|0.085455
00:37:59|0.085451
00:38:00|0.085245
00:38:02|0.085449
00:38:03|0.085396
00:38:03|0.085583
00:38:04|0.085668
00:38:05|0.085671
00:38:06|0.085718
00:38:07|0.085793
00:38:08|0.085687
00:38:10|0.085765
00:38:10|0.085765
00:38:11|0.085668
00:38:12|0.085641
00:38:14|0.085593
00:38:15|0.085593
00:38:17|0.085319
00:38:18|0.085315
00:38:18|0.085315
00:38:20|0.085634
00:38:20|0.085634
00:38:21|0.085634
00:38:23|0.085319
00:38:24|0.085249
00:38:24|0.085227
00:38:26|0.085227
00:38:27|0.085361
00:38:27|0.085315
00:38:29|0.085442
00:38:31|0.085272
00:38:32|0.085263
00:38:33|0.085263
00:38:33|0.085235
00:38:35|0.085225
00:38:36|0.085242
00:38:37|0.085333
00:38:38|0.085333
00:38:39|0.085236
00:38:40|0.08511
00:38:41|0.08511
00:38:42|0.08511
00:38:43|0.085116
00:38:44|0.085113
00:38:45|0.085111
00:38:46|0.085111
00:38:47|0.085231
00:38:48|0.08523
00:38:49|0.085226
00:38:50|0.085222
00:38:51|0.08522
00:38:53|0.085259
00:38:54|0.085231
00:38:55|0.085231
00:38:56|0.085259
00:38:56|0.085259
00:38:58|0.085259
00:38:59|0.08538
00:38:59|0.085408
00:39:01|0.085241
00:39:02|0.085241
00:39:02|0.085451
00:39:03|0.085451
00:39:05|0.085451
00:39:06|0.085321
00:39:06|0.085196
00:39:08|0.08511
00:39:09|0.08511
00:39:10|0.08511
00:39:11|0.08511
00:39:11|0.08511
00:39:13|0.08511
00:39:14|0.085242
00:39:15|0.085164
00:39:17|0.085112
00:39:18|0.085112
00:39:19|0.08511
00:39:20|0.085089
00:39:21|0.08511
00:39:22|0.085
00:39:23|0.085135
00:39:24|0.085016
00:39:26|0.085236
00:39:27|0.085202
00:39:27|0.085158
00:39:28|0.085158
00:39:30|0.085177
00:39:30|0.085177
00:39:32|0.08517
00:39:33|0.085269
00:39:33|0.085336
00:39:35|0.085395
00:39:35|0.085423
00:39:36|0.085476
00:39:37|0.085457
00:39:39|0.085457
00:39:40|0.085476
00:39:41|0.08552
00:39:43|0.085477
00:39:43|0.085477
00:39:45|0.085502
00:39:46|0.08555
00:39:47|0.085589
00:39:48|0.085589
00:39:48|0.085513
00:39:50|0.085513
00:39:50|0.085543
00:39:52|0.085557
00:39:53|0.085718
00:39:53|0.085617
00:39:54|0.085564
00:39:56|0.085564
00:39:56|0.085633
00:39:58|0.085756
00:39:59|0.085756
00:39:59|0.085756
00:40:01|0.085756
00:40:02|0.085775
00:40:03|0.085779
00:40:03|0.085834
00:40:04|0.085834
00:40:06|0.085834
00:40:06|0.085834
00:40:08|0.085834
00:40:09|0.085834
00:40:10|0.086
00:40:11|0.086
00:40:12|0.086
00:40:13|0.086
00:40:14|0.086
00:40:15|0.086
00:40:16|0.085849
00:40:18|0.085849
00:40:18|0.085849
00:40:19|0.085847
00:40:21|0.085994
00:40:22|0.086074
00:40:23|0.08612
00:40:24|0.08612
00:40:26|0.086101
00:40:27|0.086056
00:40:28|0.08612
00:40:28|0.086119
00:40:30|0.0863
00:40:31|0.0863
00:40:31|0.0863
00:40:33|0.0863
00:40:33|0.086142
00:40:35|0.086039
00:40:36|0.086039
00:40:37|0.08601
00:40:38|0.085907
00:40:39|0.085907
00:40:40|0.085907
00:40:41|0.085924
00:40:42|0.086004
00:40:43|0.086011
00:40:44|0.086011
00:40:45|0.086011
00:40:46|0.086011
00:40:47|0.086011
00:40:48|0.086011
00:40:49|0.08586
00:40:50|0.085793
00:40:51|0.085793
00:40:52|0.085805
00:40:53|0.085609
00:40:54|0.085616
00:40:55|0.085726
00:40:56|0.085747
00:40:57|0.085747
00:40:58|0.085796
00:40:59|0.08583
00:41:00|0.085874
00:41:01|0.085874
00:41:02|0.086004
00:41:03|0.085834
00:41:04|0.085836
00:41:05|0.085881
00:41:06|0.085984
00:41:07|0.08589
00:41:08|0.085977
00:41:09|0.085913
00:41:10|0.085913
00:41:11|0.086002
00:41:12|0.086023
00:41:13|0.086043
00:41:14|0.086073
00:41:16|0.086073
00:41:16|0.086073
00:41:18|0.086118
00:41:18|0.086073
00:41:20|0.086173
00:41:22|0.086173
00:41:22|0.086173
00:41:24|0.086173
00:41:26|0.086173
00:41:27|0.086166
00:41:27|0.086166
00:41:29|0.08622
00:41:30|0.086184
00:41:31|0.086064
00:41:32|0.086138
00:41:33|0.086036
00:41:33|0.086036
00:41:35|0.085978
00:41:35|0.085978
00:41:36|0.085978
00:41:37|0.086009
00:41:39|0.086087
00:41:40|0.086087
00:41:41|0.086087
00:41:42|0.086087
00:41:43|0.086004
00:41:44|0.085958
00:41:45|0.085958
00:41:46|0.085958
00:41:47|0.085917
00:41:48|0.085875
00:41:49|0.085875
00:41:50|0.085849
00:41:51|0.085849
00:41:52|0.085849
00:41:54|0.085894
00:41:55|0.085987
00:41:55|0.085987
00:41:56|0.085884
00:41:57|0.085884
00:41:58|0.085987
00:41:59|0.085988
00:42:01|0.08601
00:42:01|0.086076
00:42:02|0.086076
00:42:04|0.086076
00:42:05|0.086082
00:42:05|0.086139
00:42:06|0.086139
00:42:07|0.086139
00:42:08|0.086139
00:42:10|0.086229
00:42:10|0.086278
00:42:11|0.086278
00:42:13|0.0863
00:42:14|0.0863
00:42:14|0.0863
00:42:16|0.086276
00:42:17|0.086342
00:42:17|0.086371
00:42:19|0.086419
00:42:20|0.086419
00:42:22|0.086428
00:42:23|0.086354
00:42:24|0.086459
00:42:25|0.086459
00:42:26|0.086372
00:42:27|0.086373
00:42:28|0.086373
00:42:29|0.086373
00:42:30|0.086368
00:42:31|0.086258
00:42:32|0.086325
00:42:33|0.086325
00:42:34|0.086139
00:42:35|0.086139
00:42:36|0.086219
00:42:37|0.086282
00:42:39|0.086187
00:42:39|0.086187
00:42:40|0.086188
00:42:41|0.086188
00:42:43|0.086188
00:42:43|0.086188
00:42:44|0.086257
00:42:45|0.086257
00:42:47|0.086257
00:42:48|0.086257
00:42:48|0.086139
00:42:49|0.086118
00:42:51|0.086204
00:42:51|0.086204
00:42:52|0.086204
00:42:54|0.086204
00:42:55|0.086204
00:42:56|0.0862
00:42:56|0.086199
00:42:57|0.086199
00:42:59|0.086197
00:42:59|0.086264
00:43:00|0.086264
00:43:01|0.086264
00:43:03|0.086264
00:43:04|0.086388
00:43:05|0.086388
00:43:05|0.08642
00:43:07|0.086491
00:43:08|0.086491
00:43:09|0.086503
00:43:10|0.086503
00:43:11|0.086503
00:43:12|0.086438
00:43:13|0.086438
00:43:13|0.086438
00:43:15|0.086438
00:43:16|0.086471
00:43:17|0.086551
00:43:18|0.086551
00:43:20|0.086401
00:43:21|0.086372
00:43:22|0.086325
00:43:22|0.086325
00:43:24|0.086421
00:43:25|0.086451
00:43:26|0.086425
00:43:27|0.086425
00:43:28|0.086425
00:43:29|0.086425
00:43:31|0.086425
00:43:31|0.086425
00:43:32|0.08644
00:43:34|0.08644
00:43:35|0.08644
00:43:36|0.08644
00:43:36|0.086365
00:43:37|0.086365
00:43:38|0.086365
00:43:40|0.08648
00:43:40|0.086503
00:43:42|0.086503
00:43:43|0.086503
00:43:44|0.086503
00:43:44|0.086503
00:43:45|0.086503
00:43:46|0.086503
00:43:47|0.086503
00:43:49|0.086434
00:43:49|0.086447
00:43:50|0.086517
00:43:52|0.086419
00:43:52|0.086522
00:43:53|0.086522
00:43:55|0.086522
00:43:56|0.086522
00:43:57|0.086522
00:43:58|0.086514
00:43:59|0.086488
00:43:59|0.08646
00:44:00|0.08646
00:44:02|0.086514
00:44:03|0.086459
00:44:04|0.086459
00:44:05|0.086459
00:44:05|0.086459
00:44:07|0.086459
00:44:09|0.08646
00:44:09|0.086599
00:44:10|0.086599
00:44:12|0.086599
00:44:12|0.086599
00:44:13|0.086599
00:44:14|0.086599
00:44:15|0.086427
00:44:16|0.086427
00:44:17|0.086427
00:44:18|0.086345
00:44:19|0.086345
00:44:21|0.086421
00:44:23|0.086421
00:44:24|0.086308
00:44:25|0.086308
00:44:26|0.086308
00:44:27|0.086308
00:44:28|0.086308
00:44:29|0.086308
00:44:30|0.086308
00:44:31|0.086308
00:44:32|0.086308
00:44:33|0.086308
00:44:34|0.086229
00:44:35|0.086229
00:44:36|0.086196
00:44:37|0.086196
00:44:38|0.086167
00:44:39|0.086167
00:44:40|0.086127
00:44:41|0.086127
00:44:42|0.086112
00:44:43|0.086112
00:44:44|0.086112
00:44:46|0.086189
00:44:46|0.0862
00:44:47|0.0862
00:44:49|0.0862
00:44:50|0.086132
00:44:50|0.086063
00:44:52|0.086022
00:44:53|0.086022
00:44:53|0.086022
00:44:55|0.08606
00:44:55|0.086051
00:44:56|0.086298
00:44:58|0.08605
00:44:58|0.08605
00:44:59|0.08605
00:45:00|0.086103
00:45:01|0.086103
00:45:02|0.086108
00:45:04|0.086275
00:45:05|0.086241
00:45:06|0.086241
00:45:07|0.086256
00:45:08|0.086256
00:45:09|0.086425
00:45:10|0.086425
00:45:11|0.08647
00:45:12|0.086492
00:45:13|0.086505
00:45:14|0.086408
00:45:16|0.086408
00:45:16|0.086584
00:45:17|0.086532
00:45:18|0.086565
00:45:19|0.086547
00:45:21|0.086584
00:45:22|0.08649
00:45:23|0.086569
00:45:24|0.086419
00:45:24|0.08638
00:45:26|0.086333
00:45:26|0.086436
00:45:28|0.086336
00:45:29|0.086336
00:45:30|0.086336
00:45:31|0.086336
00:45:32|0.086336
00:45:33|0.086336
00:45:35|0.086336
00:45:35|0.086336
00:45:37|0.086336
00:45:38|0.086336
00:45:38|0.086336
00:45:39|0.086336
00:45:41|0.086336
00:45:41|0.086336
00:45:42|0.086336
00:45:44|0.086336
00:45:44|0.086336
00:45:46|0.086336
00:45:47|0.086336
00:45:48|0.086336
00:45:49|0.086521
00:45:50|0.086521
00:45:51|0.086521
00:45:52|0.086521
00:45:52|0.086521
00:45:54|0.086521
00:45:55|0.086521
00:45:55|0.086521
00:45:57|0.086574
00:45:58|0.086606
00:45:59|0.086606
00:46:00|0.086475
00:46:01|0.086475
00:46:01|0.086596
00:46:03|0.086608
00:46:03|0.086453
00:46:05|0.086423
00:46:05|0.08642
00:46:06|0.086481
00:46:08|0.08642
00:46:09|0.086421
00:46:10|0.086421
00:46:11|0.086421
00:46:12|0.086421
00:46:13|0.086421
00:46:14|0.086421
00:46:15|0.086374
00:46:16|0.086374
00:46:17|0.086374
00:46:18|0.086374
00:46:19|0.086421
00:46:20|0.086421
00:46:21|0.086421
00:46:23|0.086416
00:46:23|0.086416
00:46:25|0.086303
00:46:25|0.086273
00:46:28|0.086273
00:46:28|0.086168
00:46:29|0.086168
00:46:31|0.08631
00:46:32|0.08632
00:46:33|0.086325
00:46:33|0.086325
00:46:35|0.08625
00:46:35|0.086249
00:46:36|0.08651
00:46:38|0.08651
00:46:38|0.086574
00:46:39|0.086574
00:46:41|0.086574
00:46:42|0.086574
00:46:43|0.086574
00:46:44|0.086574
00:46:44|0.086574
00:46:46|0.086415
00:46:47|0.086415
00:46:48|0.086432
00:46:48|0.086432
00:46:50|0.086432
00:46:51|0.086432
00:46:52|0.086432
00:46:52|0.086401
00:46:54|0.086398
00:46:55|0.086398
00:46:56|0.086398
00:46:57|0.086432
00:46:58|0.086389
00:46:58|0.086389
00:47:00|0.086389
00:47:01|0.086384
00:47:01|0.086384
00:47:03|0.086384
00:47:03|0.08636
00:47:05|0.08636
00:47:05|0.08636
00:47:07|0.08636
00:47:07|0.086497
00:47:09|0.086497
00:47:09|0.086497
00:47:11|0.086497
00:47:12|0.086497
00:47:12|0.086497
00:47:13|0.086497
00:47:15|0.086521
00:47:16|0.086455
00:47:16|0.086441
00:47:18|0.086411
00:47:18|0.086411
00:47:19|0.086411
00:47:21|0.086401
00:47:22|0.086363
00:47:24|0.086363
00:47:25|0.086348
00:47:26|0.086335
00:47:26|0.08632
00:47:27|0.08632
00:47:29|0.08632
00:47:30|0.08632
00:47:31|0.086394
00:47:32|0.086394
00:47:32|0.086414
00:47:34|0.086414
00:47:35|0.086322
00:47:36|0.086322
00:47:37|0.086322
00:47:38|0.086322
00:47:39|0.086271
00:47:40|0.086271
00:47:41|0.086271
00:47:42|0.086271
00:47:43|0.086271
00:47:44|0.086303
00:47:45|0.086303
00:47:46|0.086303
00:47:48|0.086303
00:47:48|0.086303
00:47:49|0.086303
00:47:51|0.086303
00:47:51|0.086237
00:47:52|0.086237
00:47:53|0.086237
00:47:54|0.086237
00:47:56|0.086237
00:47:56|0.086237
00:47:58|0.086237
00:47:58|0.086237
00:47:59|0.08623
00:48:00|0.08623
00:48:02|0.08623
00:48:02|0.086347
00:48:03|0.086347
00:48:04|0.08623
00:48:06|0.086195
00:48:06|0.086142
00:48:07|0.086121
00:48:08|0.086066
00:48:09|0.086058
00:48:10|0.086098
00:48:11|0.086098
00:48:13|0.08614
00:48:13|0.086142
00:48:15|0.086142
00:48:16|0.086142
00:48:17|0.086142
00:48:17|0.086142
00:48:18|0.086142
00:48:19|0.086202
00:48:20|0.086202
00:48:21|0.086202
00:48:22|0.086202
00:48:24|0.086172
00:48:25|0.086172
00:48:26|0.086172
00:48:27|0.086202
00:48:28|0.086202
00:48:30|0.086152
00:48:30|0.086152
00:48:32|0.086164
00:48:32|0.086162
00:48:33|0.086162
00:48:35|0.086162
00:48:36|0.086162
00:48:37|0.086162
00:48:38|0.086162
00:48:39|0.086095
00:48:40|0.086095
00:48:41|0.086095
00:48:41|0.086095
00:48:43|0.086095
00:48:44|0.086095
00:48:45|0.086095
00:48:46|0.086095
00:48:47|0.086095
00:48:48|0.086095
00:48:49|0.086242
00:48:50|0.086242
00:48:50|0.086242
00:48:52|0.086242
00:48:53|0.086242
00:48:54|0.086242
00:48:55|0.086242
00:48:56|0.086242
00:48:57|0.086242
00:48:58|0.086242
00:48:59|0.086242
00:49:00|0.086242
00:49:01|0.086242
00:49:02|0.086242
00:49:03|0.086242
00:49:04|0.086242
00:49:05|0.086242
00:49:06|0.086242
00:49:07|0.086221
00:49:08|0.086221
00:49:09|0.086221
00:49:10|0.086221
00:49:11|0.086221
00:49:12|0.086226
00:49:13|0.086226
00:49:14|0.086242
00:49:15|0.086242
00:49:16|0.086242
00:49:17|0.086242
00:49:18|0.086242
00:49:19|0.086242
00:49:20|0.086159
00:49:21|0.086159
00:49:22|0.086159
00:49:23|0.086226
00:49:24|0.086231
00:49:25|0.086231
00:49:27|0.086225
00:49:28|0.086252
00:49:28|0.086252
00:49:29|0.086293
00:49:31|0.086278
00:49:32|0.086386
00:49:33|0.086386
00:49:34|0.086422
00:49:35|0.086394
00:49:36|0.086394
00:49:38|0.086394
00:49:38|0.086394
00:49:39|0.086394
00:49:41|0.086313
00:49:42|0.086313
00:49:42|0.086293
00:49:43|0.086293
00:49:45|0.086293
00:49:46|0.086307
00:49:47|0.086307
00:49:48|0.086307
00:49:49|0.086413
00:49:51|0.086449
00:49:51|0.086449
00:49:53|0.086386
00:49:53|0.086393
00:49:54|0.086393
00:49:56|0.086386
00:49:57|0.086325
00:49:57|0.086325
00:49:58|0.086282
00:49:59|0.086289
00:50:00|0.086289
00:50:01|0.086331
00:50:02|0.086301
00:50:04|0.08628
00:50:04|0.086264
00:50:05|0.086264
00:50:06|0.086248
00:50:07|0.086248
00:50:08|0.086248
00:50:09|0.086346
00:50:10|0.086385
00:50:11|0.086385
00:50:12|0.086385
00:50:13|0.086386
00:50:15|0.086404
00:50:16|0.086456
00:50:17|0.086387
00:50:18|0.086373
00:50:18|0.086373
00:50:19|0.086447
00:50:20|0.086415
00:50:21|0.086388
00:50:22|0.086401
00:50:23|0.086502
00:50:25|0.086566
00:50:26|0.086611
00:50:27|0.086537
00:50:28|0.086517
00:50:30|0.086513
00:50:31|0.086495
00:50:32|0.086493
00:50:33|0.086492
00:50:34|0.086492
00:50:36|0.086628
00:50:37|0.086628
00:50:37|0.086521
00:50:39|0.086521
00:50:39|0.086512
00:50:41|0.086626
00:50:42|0.086517
00:50:43|0.086517
00:50:43|0.086405
00:50:45|0.086405
00:50:46|0.086505
00:50:46|0.086505
00:50:48|0.086535
00:50:49|0.086479
00:50:49|0.086541
00:50:50|0.086548
00:50:53|0.086564
00:50:54|0.086491
00:50:54|0.086491
00:50:56|0.086491
00:50:56|0.086429
00:50:57|0.086429
00:50:59|0.086429
00:50:59|0.086416
00:51:01|0.086416
00:51:01|0.086416
00:51:02|0.086416
00:51:04|0.086453
00:51:04|0.086402
00:51:05|0.086401
00:51:06|0.086401
00:51:08|0.086359
00:51:08|0.086391
00:51:10|0.086391
00:51:10|0.086391
00:51:12|0.086358
00:51:12|0.086362
00:51:14|0.086362
00:51:14|0.086362
00:51:16|0.086418
00:51:17|0.086353
00:51:17|0.086353
00:51:19|0.08634
00:51:19|0.08634
00:51:21|0.086313
00:51:21|0.086308
00:51:22|0.086308
00:51:23|0.086289
00:51:24|0.086289
00:51:25|0.086356
00:51:27|0.086356
00:51:27|0.086397
00:51:29|0.086404
00:51:30|0.086404
00:51:30|0.086404
00:51:33|0.086331
00:51:33|0.08633
00:51:35|0.08633
00:51:36|0.086425
00:51:36|0.086425
00:51:37|0.086425
00:51:39|0.086425
00:51:40|0.086418
00:51:40|0.086486
00:51:42|0.086486
00:51:43|0.08653
00:51:44|0.086535
00:51:44|0.086535
00:51:46|0.086535
00:51:46|0.086535
00:51:48|0.086535
00:51:49|0.086535
00:51:49|0.086584
00:51:51|0.086584
00:51:52|0.086584
00:51:53|0.086584
00:51:53|0.086591
00:51:55|0.086606
00:51:56|0.086679
00:51:57|0.086679
00:51:58|0.086679
00:51:59|0.086679
00:52:00|0.086679
00:52:01|0.086616
00:52:02|0.086616
00:52:03|0.086616
00:52:04|0.086589
00:52:05|0.086589
00:52:06|0.086545
00:52:07|0.086506
00:52:08|0.086496
00:52:09|0.086483
00:52:10|0.086463
00:52:12|0.086463
00:52:12|0.086451
00:52:14|0.086461
00:52:14|0.086489
00:52:15|0.086489
00:52:17|0.08651
00:52:17|0.08651
00:52:19|0.08651
00:52:20|0.08651
00:52:20|0.08651
00:52:22|0.08651
00:52:22|0.086472
00:52:24|0.086472
00:52:25|0.086472
00:52:26|0.086435
00:52:27|0.086435
00:52:28|0.086473
00:52:29|0.086473
00:52:30|0.086401
00:52:32|0.08631
00:52:32|0.086289
00:52:34|0.086289
00:52:35|0.086289
00:52:35|0.086353
00:52:37|0.086258
00:52:38|0.086258
00:52:39|0.086257
00:52:40|0.086226
00:52:41|0.08624
00:52:42|0.08624
00:52:43|0.086235
00:52:44|0.086235
00:52:45|0.086235
00:52:46|0.086202
00:52:47|0.086202
00:52:48|0.086202
00:52:50|0.086202
00:52:51|0.086314
00:52:52|0.086314
00:52:53|0.086378
00:52:54|0.086358
00:52:55|0.086366
00:52:56|0.086356
00:52:57|0.086356
00:52:58|0.086356
00:52:59|0.086325
00:53:00|0.086325
00:53:01|0.086325
00:53:03|0.086325
00:53:03|0.086274
00:53:04|0.086221
00:53:05|0.086337
00:53:06|0.086346
00:53:08|0.086346
00:53:08|0.086376
00:53:09|0.086376
00:53:10|0.086459
00:53:11|0.086376
00:53:12|0.086388
00:53:14|0.086388
00:53:14|0.08632
00:53:15|0.086306
00:53:16|0.086398
00:53:17|0.086343
00:53:18|0.086343
00:53:19|0.086366
00:53:21|0.086345
00:53:21|0.086345
00:53:23|0.086338
00:53:23|0.086338
00:53:25|0.086338
00:53:26|0.086325
00:53:28|0.086325
00:53:28|0.086325
00:53:30|0.086286
00:53:31|0.086222
00:53:32|0.086222
00:53:33|0.086222
00:53:35|0.086221
00:53:35|0.086221
00:53:37|0.086157
00:53:37|0.08613
00:53:38|0.08613
00:53:39|0.086108
00:53:41|0.086108
00:53:41|0.086108
00:53:43|0.086108
00:53:44|0.086164
00:53:45|0.086164
00:53:46|0.086164
00:53:47|0.086164
00:53:47|0.086164
00:53:49|0.086164
00:53:50|0.086164
00:53:50|0.086164
00:53:52|0.086147
00:53:53|0.086107
00:53:53|0.086106
00:53:55|0.086106
00:53:55|0.086169
00:53:57|0.086169
00:53:58|0.08616
00:53:59|0.08616
00:54:00|0.08619
00:54:01|0.08619
00:54:02|0.08619
00:54:03|0.08619
00:54:04|0.086112
00:54:04|0.086159
00:54:06|0.086111
00:54:06|0.086071
00:54:08|0.086027
00:54:09|0.086004
00:54:10|0.086004
00:54:11|0.086004
00:54:12|0.086
00:54:13|0.08596
00:54:13|0.08596
00:54:15|0.08596
00:54:15|0.08596
00:54:16|0.08604
00:54:18|0.08604
00:54:19|0.085954
00:54:20|0.085954
00:54:20|0.086004
00:54:22|0.085914
00:54:23|0.085914
00:54:24|0.085986
00:54:25|0.085986
00:54:26|0.085986
00:54:27|0.085986
00:54:28|0.085986
00:54:29|0.085992
00:54:31|0.085909
00:54:31|0.085906
00:54:33|0.085869
00:54:34|0.085869
00:54:35|0.085774
00:54:36|0.085774
00:54:37|0.085774
00:54:38|0.085774
00:54:39|0.085774
00:54:40|0.085774
00:54:41|0.085769
00:54:42|0.085769
00:54:43|0.08578
00:54:45|0.08578
00:54:46|0.08578
00:54:46|0.08578
00:54:47|0.08578
00:54:49|0.08578
00:54:50|0.08578
00:54:51|0.08578
00:54:52|0.08578
00:54:53|0.08578
00:54:54|0.085895
00:54:55|0.08585
00:54:57|0.08585
00:54:58|0.08585
00:54:58|0.08585
00:55:00|0.08585
00:55:01|0.08585
00:55:02|0.08585
00:55:02|0.08585
00:55:03|0.085758
00:55:04|0.085758
00:55:06|0.085778
00:55:07|0.085778
00:55:07|0.085871
00:55:08|0.085808
00:55:09|0.085793
00:55:10|0.085772
00:55:11|0.08573
00:55:13|0.085716
00:55:14|0.085698
00:55:14|0.085792
00:55:15|0.085792
00:55:16|0.085792
00:55:17|0.085691
00:55:18|0.085675
00:55:20|0.085675
00:55:20|0.085706
00:55:22|0.085706
00:55:22|0.085698
00:55:23|0.085698
00:55:24|0.085653
00:55:26|0.085653
00:55:26|0.085653
00:55:27|0.08567
00:55:29|0.08567
00:55:29|0.08567
00:55:30|0.085772
00:55:31|0.085772
00:55:33|0.085772
00:55:35|0.085772
00:55:36|0.085772
00:55:36|0.085772
00:55:37|0.085797
00:55:39|0.085797
00:55:40|0.085797
00:55:41|0.085797
00:55:42|0.085797
00:55:43|0.085797
00:55:44|0.085797
00:55:45|0.085797
00:55:46|0.085797
00:55:47|0.085797
00:55:48|0.085849
00:55:49|0.085849
00:55:51|0.085849
00:55:52|0.085849
00:55:52|0.085849
00:55:53|0.085849
00:55:54|0.085849
00:55:56|0.085849
00:55:57|0.085869
00:55:58|0.085891
00:55:59|0.085891
00:56:00|0.085941
00:56:01|0.085959
00:56:02|0.085995
00:56:04|0.086049
00:56:04|0.086058
00:56:05|0.0861
00:56:06|0.0861
00:56:07|0.085978
00:56:09|0.085978
00:56:09|0.086059
00:56:10|0.086091
00:56:11|0.086091
00:56:12|0.086054
00:56:13|0.086054
00:56:15|0.086022
00:56:15|0.086022
00:56:16|0.086135
00:56:17|0.086135
00:56:18|0.086224
00:56:19|0.086265
00:56:21|0.086259
00:56:22|0.08621
00:56:22|0.08614
00:56:24|0.086209
00:56:24|0.086209
00:56:26|0.086191
00:56:27|0.086247
00:56:28|0.086191
00:56:29|0.086258
00:56:30|0.086258
00:56:31|0.086192
00:56:33|0.086192
00:56:34|0.08617
00:56:35|0.08617
00:56:36|0.086141
00:56:37|0.08612
00:56:39|0.086025
00:56:40|0.086025
00:56:41|0.086088
00:56:42|0.086088
00:56:43|0.086088
00:56:44|0.086088
00:56:44|0.086088
00:56:45|0.086088
00:56:47|0.086088
00:56:48|0.086088
00:56:49|0.086265
00:56:50|0.086265
00:56:50|0.086214
00:56:52|0.086214
00:56:53|0.086214
00:56:54|0.086278
00:56:55|0.086278
00:56:56|0.086228
00:56:56|0.086228
00:56:58|0.086229
00:56:59|0.086229
00:57:00|0.086229
00:57:01|0.086229
00:57:02|0.086229
00:57:03|0.086316
00:57:04|0.086316
00:57:05|0.086238
00:57:06|0.086238
00:57:07|0.086238
00:57:08|0.086265
00:57:10|0.086238
00:57:11|0.086238
00:57:11|0.086238
00:57:12|0.086238
00:57:13|0.086158
00:57:14|0.086158
00:57:16|0.086129
00:57:16|0.086129
00:57:17|0.086129
00:57:19|0.086129
00:57:19|0.086156
00:57:20|0.086156
00:57:21|0.086156
00:57:23|0.086095
00:57:24|0.086095
00:57:24|0.086103
00:57:25|0.086195
00:57:27|0.086195
00:57:27|0.086265
00:57:28|0.086235
00:57:29|0.086221
00:57:30|0.086295
00:57:31|0.086295
00:57:32|0.086295
00:57:34|0.086295
00:57:35|0.086295
00:57:36|0.086295
00:57:37|0.086261
00:57:38|0.086247
00:57:40|0.086247
00:57:40|0.086247
00:57:41|0.086247
00:57:43|0.086247
00:57:44|0.086304
00:57:44|0.086193
00:57:46|0.086193
00:57:47|0.086193
00:57:48|0.086188
00:57:49|0.086183
00:57:49|0.086172
00:57:51|0.086172
00:57:52|0.086172
00:57:53|0.086172
00:57:54|0.086223
00:57:55|0.086223
00:57:56|0.086223
00:57:57|0.086223
00:57:58|0.08622
00:57:59|0.086166
00:58:00|0.086166
00:58:01|0.086166
00:58:02|0.086166
00:58:03|0.086156
00:58:04|0.086104
00:58:05|0.086093
00:58:06|0.086166
00:58:07|0.086168
00:58:08|0.086168
00:58:09|0.086126
00:58:10|0.086126
00:58:11|0.086126
00:58:12|0.08613
00:58:13|0.08613
00:58:14|0.08613
00:58:15|0.08613
00:58:16|0.08614
00:58:17|0.08614
00:58:18|0.08614
00:58:19|0.08614
00:58:20|0.08614
00:58:21|0.08614
00:58:22|0.086485
00:58:23|0.086436
00:58:24|0.086411
00:58:25|0.08641
00:58:26|0.08641
00:58:27|0.086414
00:58:28|0.086472
00:58:29|0.086413
00:58:30|0.086413
00:58:31|0.08641
00:58:32|0.086418
00:58:34|0.086414
00:58:36|0.08641
00:58:37|0.08641
00:58:38|0.08641
00:58:39|0.08641
00:58:40|0.086342
00:58:41|0.086336
00:58:42|0.086336
00:58:42|0.086336
00:58:44|0.086389
00:58:44|0.086291
00:58:46|0.086291
00:58:47|0.086287
00:58:48|0.086287
00:58:49|0.086287
00:58:50|0.086292
00:58:52|0.08629
00:58:53|0.08629
00:58:54|0.08629
00:58:55|0.086381
00:58:55|0.086311
00:58:56|0.086311
00:58:57|0.086311
00:58:58|0.08639
00:59:00|0.086418
00:59:01|0.08643
00:59:02|0.086419
00:59:03|0.086426
00:59:03|0.086445
00:59:04|0.086445
00:59:06|0.086426
00:59:06|0.086472
00:59:08|0.086508
00:59:09|0.08653
00:59:10|0.086564
00:59:11|0.086534
00:59:12|0.086534
00:59:13|0.086526
00:59:14|0.086526
00:59:15|0.086526
00:59:15|0.086526
00:59:17|0.086526
00:59:17|0.086605
00:59:18|0.086605
00:59:20|0.086562
00:59:20|0.086562
00:59:22|0.086562
00:59:22|0.086507
00:59:24|0.086507
00:59:25|0.086458
00:59:26|0.086458
00:59:27|0.086458
00:59:28|0.086458
00:59:29|0.086458
00:59:30|0.086458
00:59:31|0.086458
00:59:32|0.086458
00:59:33|0.086458
00:59:34|0.086478
00:59:36|0.086478
00:59:37|0.086478
00:59:39|0.086465
00:59:40|0.086465
00:59:40|0.086465
00:59:42|0.086423
00:59:43|0.086423
00:59:44|0.086378
00:59:45|0.086378
00:59:46|0.086378
00:59:47|0.086378
00:59:47|0.086378
00:59:48|0.086359
00:59:49|0.086344
00:59:51|0.086344
00:59:51|0.086344
00:59:53|0.086447
00:59:53|0.086447
00:59:55|0.086358
00:59:56|0.086358
00:59:57|0.086358
00:59:57|0.086358
00:59:58|0.086358
00:59:59|0.086358
01:00:01|0.086358
01:00:02|0.086349
01:00:03|0.086287
01:00:04|0.086287
01:00:05|0.086287
01:00:06|0.086286
01:00:08|0.086236
01:00:08|0.086236
01:00:10|0.086276
01:00:10|0.086236
01:00:11|0.086236
01:00:13|0.086236
01:00:13|0.086236
01:00:14|0.086364
01:00:15|0.0864
01:00:17|0.086296
01:00:17|0.0863
01:00:18|0.086295
01:00:19|0.086336
01:00:20|0.086319
01:00:21|0.086231
01:00:22|0.086179
01:00:24|0.086208
01:00:24|0.086164
01:00:25|0.086095
01:00:26|0.086123
01:00:27|0.086123
01:00:28|0.08606
01:00:29|0.08606
01:00:30|0.086122
01:00:31|0.086122
01:00:32|0.086122
01:00:33|0.086059
01:00:34|0.086059
01:00:35|0.086039
01:00:37|0.085967
01:00:39|0.086013
01:00:40|0.086013
01:00:41|0.086081
01:00:43|0.086132
01:00:43|0.086044
01:00:44|0.086044
01:00:46|0.086078
01:00:47|0.086015
01:00:48|0.085971
01:00:48|0.085948
01:00:50|0.085948
01:00:51|0.085932
01:00:52|0.085929
01:00:53|0.085973
01:00:54|0.085973
01:00:55|0.085924
01:00:56|0.085924
01:00:57|0.086034
01:00:57|0.086031
01:00:59|0.086076
01:01:00|0.086057
01:01:00|0.086022
01:01:02|0.086013
01:01:03|0.086013
01:01:03|0.086013
01:01:05|0.086
01:01:05|0.085939
01:01:07|0.085923
01:01:08|0.085916
01:01:09|0.085956
01:01:09|0.085977
01:01:11|0.085977
01:01:12|0.086111
01:01:13|0.086039
01:01:14|0.086039
01:01:15|0.08615
01:01:17|0.086189
01:01:17|0.086197
01:01:19|0.086156
01:01:19|0.086156
01:01:20|0.086184
01:01:21|0.086184
01:01:23|0.086174
01:01:24|0.086174
01:01:25|0.086174
01:01:25|0.086176
01:01:26|0.086192
01:01:28|0.086235
01:01:29|0.086235
01:01:29|0.086229
01:01:30|0.086313
01:01:31|0.086387
01:01:33|0.086348
01:01:34|0.086346
01:01:34|0.086346
01:01:35|0.086346
01:01:36|0.086346
01:01:38|0.086399
01:01:39|0.086398
01:01:40|0.086398
01:01:41|0.086398
01:01:42|0.086398
01:01:43|0.086398
01:01:44|0.086367
01:01:45|0.086433
01:01:46|0.086309
01:01:47|0.086309
01:01:48|0.086309
01:01:49|0.086309
01:01:50|0.086361
01:01:52|0.086448
01:01:52|0.086433
01:01:54|0.086433
01:01:55|0.086433
01:01:55|0.086395
01:01:56|0.086327
01:01:58|0.086236
01:01:59|0.086238
01:01:59|0.086193
01:02:00|0.086194
01:02:01|0.086194
01:02:03|0.08624
01:02:04|0.08624
01:02:04|0.08624
01:02:06|0.086203
01:02:07|0.086202
01:02:08|0.086138
01:02:08|0.086129
01:02:10|0.086129
01:02:11|0.086212
01:02:11|0.086142
01:02:12|0.086119
01:02:13|0.086119
01:02:15|0.086119
01:02:16|0.086119
01:02:17|0.086116
01:02:18|0.086191
01:02:19|0.086191
01:02:20|0.086127
01:02:20|0.086127
01:02:21|0.086092
01:02:23|0.086083
01:02:24|0.08603
01:02:26|0.08602
01:02:27|0.08597
01:02:27|0.08597
01:02:28|0.085971
01:02:29|0.085971
01:02:30|0.085971
01:02:32|0.085971
01:02:33|0.085971
01:02:33|0.085971
01:02:34|0.085971
01:02:35|0.085976
01:02:37|0.085976
01:02:38|0.085962
01:02:40|0.085922
01:02:41|0.085918
01:02:43|0.085997
01:02:44|0.08594
01:02:45|0.08594
01:02:47|0.08594
01:02:49|0.08594
01:02:50|0.08594
01:02:50|0.08594
01:02:52|0.08594
01:02:53|0.085914
01:02:54|0.085914
01:02:55|0.085914
01:02:56|0.085914
01:02:57|0.085973
01:02:58|0.085973
01:02:59|0.085973
01:03:00|0.085973
01:03:01|0.085956
01:03:02|0.085956
01:03:03|0.085956
01:03:04|0.085956
01:03:05|0.085957
01:03:06|0.085957
01:03:07|0.085925
01:03:08|0.085925
01:03:10|0.08598
01:03:10|0.08598
01:03:11|0.08598
01:03:12|0.085892
01:03:13|0.085888
01:03:15|0.085936
01:03:15|0.085967
01:03:17|0.085885
01:03:18|0.085974
01:03:18|0.086004
01:03:19|0.086012
01:03:20|0.085945
01:03:21|0.085945
01:03:22|0.085908
01:03:23|0.085882
01:03:24|0.085882
01:03:26|0.085863
01:03:26|0.085841
01:03:27|0.085841
01:03:29|0.085841
01:03:30|0.085841
01:03:31|0.085841
01:03:32|0.085841
01:03:32|0.085835
01:03:33|0.085835
01:03:35|0.085835
01:03:36|0.085859
01:03:37|0.08584
01:03:37|0.08584
01:03:39|0.085931
01:03:40|0.085931
01:03:42|0.085931
01:03:44|0.08586
01:03:44|0.08586
01:03:45|0.085835
01:03:46|0.085835
01:03:47|0.085825
01:03:48|0.085872
01:03:49|0.085872
01:03:51|0.085814
01:03:53|0.085814
01:03:54|0.08584
01:03:55|0.085795
01:03:56|0.085773
01:03:56|0.085749
01:03:58|0.085673
01:03:59|0.085697
01:04:00|0.085688
01:04:01|0.085688
01:04:01|0.085697
01:04:03|0.085715
01:04:04|0.085715
01:04:05|0.085715
01:04:06|0.085715
01:04:07|0.085749
01:04:08|0.08568
01:04:09|0.08565
01:04:10|0.085624
01:04:11|0.08561
01:04:12|0.085591
01:04:13|0.085646
01:04:14|0.085591
01:04:15|0.085591
01:04:16|0.085607
01:04:17|0.085607
01:04:18|0.085607
01:04:19|0.085607
01:04:21|0.085764
01:04:21|0.085764
01:04:22|0.085764
01:04:24|0.085681
01:04:24|0.085678
01:04:26|0.085737
01:04:27|0.0857
01:04:28|0.0857
01:04:29|0.085772
01:04:30|0.085762
01:04:32|0.085762
01:04:32|0.085762
01:04:33|0.085762
01:04:34|0.085729
01:04:35|0.085729
01:04:36|0.085742
01:04:37|0.085702
01:04:39|0.085702
01:04:40|0.085687
01:04:42|0.085687
01:04:43|0.085687
01:04:44|0.085687
01:04:45|0.085687
01:04:47|0.085696
01:04:47|0.085736
01:04:48|0.085696
01:04:50|0.085696
01:04:51|0.085696
01:04:52|0.085675
01:04:53|0.085675
01:04:53|0.085675
01:04:54|0.085646
01:04:56|0.085646
01:04:56|0.085646
01:04:58|0.085612
01:04:59|0.085612
01:05:00|0.085612
01:05:00|0.085612
01:05:02|0.085618
01:05:03|0.085607
01:05:04|0.085598
01:05:05|0.085501
01:05:06|0.085621
01:05:07|0.085522
01:05:08|0.085584
01:05:09|0.085586
01:05:10|0.085512
01:05:11|0.085522
01:05:12|0.085599
01:05:13|0.085513
01:05:15|0.085515
01:05:15|0.085596
01:05:16|0.085598
01:05:17|0.085602
01:05:18|0.085578
01:05:20|0.08553
01:05:20|0.085532
01:05:21|0.085508
01:05:23|0.08551
01:05:23|0.085508
01:05:24|0.085445
01:05:25|0.085442
01:05:27|0.085442
01:05:27|0.085442
01:05:29|0.085442
01:05:30|0.085446
01:05:30|0.085446
01:05:31|0.085446
01:05:32|0.085442
01:05:33|0.085442
01:05:34|0.085442
01:05:36|0.085442
01:05:36|0.085442
01:05:38|0.085425
01:05:39|0.085497
01:05:39|0.085466
01:05:40|0.085444
01:05:43|0.085445
01:05:43|0.085454
01:05:45|0.085471
01:05:46|0.085439
01:05:47|0.085394
01:05:48|0.085394
01:05:49|0.085394
01:05:50|0.085394
01:05:52|0.085394
01:05:52|0.085394
01:05:54|0.085444
01:05:54|0.085444
01:05:56|0.085444
01:05:56|0.085408
01:05:58|0.085408
01:05:59|0.085408
01:05:59|0.0854
01:06:01|0.0854
01:06:02|0.08536
01:06:03|0.085382
01:06:04|0.085382
01:06:04|0.085384
01:06:05|0.085382
01:06:07|0.085382
01:06:07|0.0854
01:06:09|0.085382
01:06:10|0.085319
01:06:11|0.085301
01:06:12|0.085301
01:06:13|0.085276
01:06:14|0.085276
01:06:15|0.085378
01:06:17|0.085327
01:06:17|0.085356
01:06:18|0.085356
01:06:19|0.085287
01:06:21|0.085338
01:06:21|0.085392
01:06:22|0.085402
01:06:23|0.085491
01:06:25|0.085418
01:06:26|0.085443
01:06:27|0.085429
01:06:27|0.085422
01:06:29|0.085463
01:06:29|0.085406
01:06:30|0.085417
01:06:32|0.085412
01:06:33|0.085419
01:06:34|0.085419
01:06:35|0.085423
01:06:36|0.085411
01:06:37|0.085411
01:06:38|0.085411
01:06:39|0.085409
01:06:40|0.085418
01:06:40|0.085473
01:06:42|0.085365
01:06:43|0.085352
01:06:45|0.085354
01:06:45|0.085381
01:06:46|0.085377
01:06:47|0.085382
01:06:49|0.085374
01:06:49|0.085374
01:06:51|0.085369
01:06:51|0.085369
01:06:52|0.085427
01:06:55|0.085427
01:06:55|0.085427
01:06:56|0.085427
01:06:58|0.085376
01:06:59|0.085376
01:06:59|0.085426
01:07:00|0.085426
01:07:01|0.085426
01:07:03|0.085451
01:07:04|0.085494
01:07:06|0.085432
01:07:07|0.085432
01:07:07|0.085478
01:07:09|0.085432
01:07:10|0.085477
01:07:11|0.085369
01:07:12|0.085369
01:07:13|0.085337
01:07:14|0.085337
01:07:15|0.085357
01:07:16|0.085357
01:07:17|0.085357
01:07:18|0.085497
01:07:19|0.085525
01:07:20|0.08549
01:07:21|0.08549
01:07:22|0.085461
01:07:23|0.085451
01:07:24|0.085425
01:07:25|0.085425
01:07:26|0.08551
01:07:27|0.08551
01:07:28|0.085417
01:07:29|0.085417
01:07:30|0.085417
01:07:31|0.085415
01:07:32|0.085402
01:07:34|0.085481
01:07:34|0.08548
01:07:35|0.085418
01:07:36|0.085418
01:07:37|0.085381
01:07:38|0.085381
01:07:40|0.085381
01:07:40|0.085381
01:07:41|0.085381
01:07:43|0.085353
01:07:45|0.085334
01:07:45|0.085329
01:07:47|0.0853
01:07:48|0.085292
01:07:48|0.085245
01:07:50|0.085245
01:07:51|0.085245
01:07:52|0.0853
01:07:53|0.085256
01:07:55|0.085256
01:07:55|0.085256
01:07:57|0.08538
01:07:57|0.08538
01:07:59|0.08538
01:07:59|0.08538
01:08:01|0.08537
01:08:03|0.085415
01:08:04|0.085415
01:08:05|0.085328
01:08:06|0.085329
01:08:07|0.085266
01:08:08|0.085266
01:08:10|0.085247
01:08:10|0.085247
01:08:12|0.085247
01:08:13|0.085224
01:08:14|0.085202
01:08:15|0.085202
01:08:16|0.085131
01:08:17|0.085182
01:08:18|0.085182
01:08:19|0.085244
01:08:20|0.0853
01:08:21|0.0853
01:08:22|0.085318
01:08:24|0.085318
01:08:25|0.085318
01:08:26|0.085318
01:08:27|0.085318
01:08:28|0.085241
01:08:28|0.085231
01:08:30|0.085231
01:08:31|0.085231
01:08:33|0.085225
01:08:34|0.085188
01:08:35|0.08525
01:08:36|0.08525
01:08:37|0.085254
01:08:37|0.085254
01:08:39|0.085254
01:08:40|0.085254
01:08:41|0.085254
01:08:41|0.085259
01:08:42|0.08525
01:08:44|0.085218
01:08:45|0.085218
01:08:46|0.085216
01:08:47|0.085213
01:08:48|0.085186
01:08:49|0.085161
01:08:50|0.085197
01:08:51|0.085197
01:08:52|0.085197
01:08:53|0.085197
01:08:54|0.085197
01:08:56|0.085119
01:08:56|0.085119
01:08:58|0.085107
01:08:58|0.085107
01:09:00|0.0851
01:09:01|0.0851
01:09:02|0.085056
01:09:03|0.085161
01:09:04|0.085161
01:09:05|0.085066
01:09:06|0.085022
01:09:07|0.085026
01:09:09|0.085026
01:09:09|0.085026
01:09:11|0.085026
01:09:11|0.085069
01:09:13|0.085069
01:09:14|0.085069
01:09:16|0.085109
01:09:16|0.085109
01:09:17|0.085023
01:09:18|0.085092
01:09:19|0.085006
01:09:20|0.085006
01:09:21|0.085006
01:09:23|0.085024
01:09:23|0.085074
01:09:24|0.085074
01:09:25|0.085074
01:09:26|0.0852
01:09:28|0.0852
01:09:29|0.085194
01:09:29|0.085212
01:09:30|0.085126
01:09:31|0.08512
01:09:33|0.085166
01:09:34|0.08509
01:09:35|0.085037
01:09:36|0.085037
01:09:37|0.085024
01:09:38|0.085024
01:09:39|0.085042
01:09:40|0.085042
01:09:40|0.085042
01:09:42|0.085017
01:09:43|0.085017
01:09:44|0.085017
01:09:45|0.085017
01:09:46|0.085017
01:09:47|0.085017
01:09:48|0.085017
01:09:49|0.085002
01:09:50|0.085002
01:09:51|0.085002
01:09:52|0.085002
01:09:53|0.085002
01:09:54|0.085194
01:09:55|0.085194
01:09:56|0.085194
01:09:57|0.085194
01:09:58|0.085194
01:09:59|0.085194
01:10:00|0.085194
01:10:01|0.085076
01:10:02|0.085076
01:10:04|0.085126
01:10:05|0.085126
01:10:06|0.085044
01:10:07|0.085006
01:10:08|0.084899
01:10:08|0.084691
01:10:11|0.084595
01:10:12|0.084714
01:10:13|0.084747
01:10:13|0.084837
01:10:14|0.0848
01:10:15|0.084827
01:10:17|0.084787
01:10:17|0.084819
01:10:19|0.084819
01:10:20|0.0848
01:10:20|0.084801
01:10:22|0.0848
01:10:23|0.0848
01:10:24|0.0848
01:10:25|0.0848
01:10:26|0.0848
01:10:27|0.084823
01:10:28|0.084823
01:10:29|0.08489
01:10:29|0.084867
01:10:30|0.084867
01:10:31|0.084812
01:10:33|0.084812
01:10:34|0.084812
01:10:35|0.084812
01:10:58|0.084804
01:10:59|0.084653
01:11:00|0.084654
01:11:01|0.084654
01:11:02|0.084597
01:11:03|0.084597
01:11:04|0.084597
01:11:06|0.084601
01:11:07|0.084601
01:11:08|0.084596
01:11:09|0.084657
01:11:11|0.084716
01:11:12|0.084663
01:11:13|0.084617
01:11:14|0.084675
01:11:15|0.084675
01:11:16|0.084706
01:11:18|0.084706
01:11:19|0.084669
01:11:19|0.084669
01:11:21|0.084669
01:11:22|0.084669
01:11:23|0.084678
01:11:24|0.084678
01:11:25|0.084678
01:11:26|0.084589
01:11:27|0.084589
01:11:28|0.084584
01:11:29|0.084584
01:11:30|0.084584
01:11:31|0.08468
01:11:32|0.084665
01:11:33|0.084787
01:11:34|0.084787
01:11:36|0.084787
01:11:36|0.084787
01:11:37|0.084787
01:11:39|0.08473
01:11:39|0.084709
01:11:41|0.084709
01:11:42|0.084709
01:11:42|0.084698
01:11:43|0.084698
01:11:45|0.08477
01:11:46|0.08477
01:11:47|0.08477
01:11:48|0.08477
01:11:49|0.084767
01:11:50|0.084794
01:11:51|0.084735
01:11:52|0.0848
01:11:53|0.0848
01:11:53|0.084823
01:11:55|0.084823
01:11:57|0.084807
01:11:57|0.084807
01:11:59|0.084774
01:11:59|0.084764
01:12:00|0.084764
01:12:02|0.084764
01:12:03|0.084764
01:12:04|0.084764
01:12:05|0.084764
01:12:06|0.084734
01:12:07|0.084762
01:12:08|0.084729
01:12:09|0.084729
01:12:10|0.084729
01:12:11|0.084729
01:12:12|0.084729
01:12:13|0.084729
01:12:14|0.084729
01:12:15|0.084729
01:12:17|0.084925
01:12:18|0.084883
01:12:18|0.084883
01:12:20|0.08482
01:12:21|0.08479
01:12:21|0.08479
01:12:23|0.08479
01:12:24|0.08482
01:12:24|0.084803
01:12:25|0.084825
01:12:27|0.084825
01:12:29|0.084825
01:12:29|0.084825
01:12:31|0.084993
01:12:31|0.085016
01:12:33|0.085016
01:12:33|0.085075
01:12:34|0.085075
01:12:35|0.085021
01:12:36|0.085005
01:12:38|0.084978
01:12:38|0.084978
01:12:40|0.084978
01:12:40|0.084934
01:12:42|0.084934
01:12:42|0.084934
01:12:44|0.084934
01:12:45|0.084934
01:12:45|0.084918
01:12:47|0.084918
01:12:47|0.084918
01:12:49|0.084918
01:12:49|0.084918
01:12:51|0.084967
01:12:52|0.084967
01:12:53|0.084967
01:12:54|0.084967
01:12:55|0.084968
01:12:56|0.084968
01:12:57|0.085035
01:12:58|0.085035
01:12:59|0.085035
01:13:00|0.085086
01:13:02|0.085116
01:13:02|0.085098
01:13:03|0.085098
01:13:05|0.085104
01:13:06|0.085104
01:13:06|0.085104
01:13:08|0.085135
01:13:09|0.085135
01:13:10|0.085222
01:13:11|0.085163
01:13:13|0.085163
01:13:13|0.085146
01:13:14|0.085146
01:13:16|0.085163
01:13:16|0.085163
01:13:17|0.085163
01:13:19|0.085163
01:13:20|0.085111
01:13:21|0.085142
01:13:21|0.085142
01:13:22|0.085142
01:13:24|0.085084
01:13:25|0.085084
01:13:25|0.085084
01:13:27|0.085084
01:13:28|0.085084
01:13:29|0.085099
01:13:29|0.085078
01:13:30|0.085093
01:13:31|0.085148
01:13:32|0.085148
01:13:34|0.085148
01:13:35|0.085148
01:13:36|0.085148
01:13:36|0.085148
01:13:38|0.085235
01:13:39|0.085235
01:13:39|0.085143
01:13:41|0.085143
01:13:42|0.085143
01:13:43|0.085195
01:13:44|0.085195
01:13:45|0.085195
01:13:46|0.085195
01:13:47|0.085235
01:13:48|0.085259
01:13:49|0.085259
01:13:50|0.085219
01:13:51|0.085219
01:13:52|0.085219
01:13:53|0.085219
01:13:55|0.085163
01:13:55|0.085163
01:13:56|0.085258
01:13:58|0.085209
01:13:59|0.085203
01:14:00|0.085203
01:14:01|0.085244
01:14:02|0.085243
01:14:03|0.085182
01:14:04|0.085163
01:14:05|0.085163
01:14:06|0.085217
01:14:07|0.085217
01:14:08|0.085259
01:14:09|0.085235
01:14:10|0.085262
01:14:12|0.085262
01:14:13|0.085262
01:14:14|0.085262
01:14:15|0.085262
01:14:17|0.085262
01:14:18|0.085262
01:14:19|0.085227
01:14:20|0.085186
01:14:22|0.08517
01:14:23|0.08528
01:14:23|0.085259
01:14:24|0.085259
01:14:26|0.085259
01:14:26|0.085291
01:14:28|0.085299
01:14:29|0.085299
01:14:30|0.085299
01:14:31|0.085323
01:14:32|0.085323
01:14:33|0.085323
01:14:35|0.085323
01:14:35|0.085323
01:14:37|0.085323
01:14:37|0.085323
01:14:38|0.085323
01:14:39|0.085323
01:14:41|0.085323
01:14:42|0.08537
01:14:42|0.08537
01:14:44|0.085325
01:14:45|0.085371
01:14:46|0.085371
01:14:47|0.085386
01:14:47|0.085386
01:14:49|0.085325
01:14:49|0.085325
01:14:50|0.085325
01:14:51|0.085349
01:14:53|0.085325
01:14:53|0.08534
01:14:55|0.085325
01:14:57|0.085325
01:14:58|0.085325
01:14:59|0.085246
01:15:00|0.085246
01:15:01|0.085278
01:15:03|0.085205
01:15:04|0.085205
01:15:06|0.085316
01:15:06|0.085264
01:15:07|0.085257
01:15:08|0.085257
01:15:09|0.085224
01:15:11|0.085291
01:15:11|0.085355
01:15:13|0.085284
01:15:14|0.085373
01:15:14|0.085351
01:15:16|0.085214
01:15:17|0.085192
01:15:18|0.085192
01:15:19|0.08515
01:15:20|0.08515
01:15:21|0.08515
01:15:22|0.08515
01:15:23|0.08515
01:15:24|0.08515
01:15:25|0.085174
01:15:26|0.085174
01:15:27|0.085216
01:15:28|0.085237
01:15:29|0.085266
01:15:30|0.085243
01:15:32|0.085243
01:15:32|0.085237
01:15:33|0.085237
01:15:35|0.085237
01:15:36|0.085237
01:15:36|0.085237
01:15:37|0.085237
01:15:39|0.085335
01:15:40|0.08535
01:15:40|0.085294
01:15:41|0.085422
01:15:43|0.085484
01:15:43|0.085484
01:15:44|0.085484
01:15:46|0.085484
01:15:46|0.085484
01:15:48|0.085454
01:15:49|0.085454
01:15:50|0.085531
01:15:51|0.085558
01:15:52|0.085558
01:15:53|0.085558
01:15:54|0.085558
01:15:55|0.085603
01:15:56|0.085612
01:15:57|0.085584
01:15:58|0.085576
01:15:59|0.08558
01:16:00|0.08558
01:16:01|0.085681
01:16:02|0.085711
01:16:03|0.085702
01:16:04|0.085743
01:16:05|0.085743
01:16:06|0.085742
01:16:07|0.085742
01:16:08|0.085779
01:16:09|0.08577
01:16:10|0.085808
01:16:11|0.085792
01:16:12|0.085792
01:16:13|0.085779
01:16:14|0.085779
01:16:16|0.085777
01:16:17|0.085777
01:16:18|0.085804
01:16:19|0.085804
01:16:20|0.085788
01:16:21|0.085788
01:16:23|0.085729
01:16:23|0.085729
01:16:24|0.085705
01:16:26|0.085705
01:16:27|0.085705
01:16:28|0.085705
01:16:29|0.085678
01:16:30|0.085679
01:16:31|0.085683
01:16:32|0.085683
01:16:33|0.085683
01:16:34|0.085783
01:16:35|0.085818
01:16:36|0.085713
01:16:37|0.085713
01:16:38|0.085696
01:16:39|0.08576
01:16:40|0.08576
01:16:41|0.085774
01:16:42|0.085774
01:16:43|0.085774
01:16:44|0.085735
01:16:45|0.085735
01:16:46|0.085735
01:16:47|0.085735
01:16:48|0.085735
01:16:49|0.085677
01:16:50|0.085677
01:16:51|0.085677
01:16:52|0.085677
01:16:53|0.085728
01:16:54|0.085729
01:16:55|0.08566
01:16:56|0.08566
01:16:57|0.08566
01:16:58|0.08566
01:16:59|0.08566
01:17:00|0.08566
01:17:01|0.08566
01:17:02|0.08566
01:17:03|0.085771
01:17:04|0.085745
01:17:05|0.085745
01:17:06|0.085745
01:17:07|0.085745
01:17:08|0.085808
01:17:09|0.085792
01:17:10|0.085792
01:17:11|0.08584
01:17:12|0.08584
01:17:13|0.085894
01:17:15|0.085885
01:17:16|0.085885
01:17:17|0.085858
01:17:18|0.085914
01:17:19|0.085914
01:17:19|0.085914
01:17:21|0.085914
01:17:21|0.08589
01:17:22|0.08589
01:17:24|0.08589
01:17:24|0.085963
01:17:26|0.085914
01:17:27|0.085915
01:17:28|0.085915
01:17:29|0.085915
01:17:30|0.085915
01:17:31|0.085915
01:17:32|0.085915
01:17:33|0.085915
01:17:34|0.085938
01:17:35|0.085993
01:17:36|0.085929
01:17:37|0.085929
01:17:38|0.085923
01:17:39|0.085803
01:17:40|0.085803
01:17:41|0.085803
01:17:42|0.085929
01:17:43|0.08584
01:17:44|0.085857
01:17:45|0.085836
01:17:46|0.085836
01:17:47|0.085836
01:17:48|0.085836
01:17:49|0.085836
01:17:50|0.085836
01:17:51|0.085836
01:17:52|0.085836
01:17:54|0.085836
01:17:54|0.085836
01:17:56|0.085836
01:17:56|0.085836
01:17:58|0.085836
01:17:59|0.085836
01:18:00|0.085988
01:18:01|0.085988
01:18:02|0.085953
01:18:03|0.085876
01:18:04|0.085885
01:18:05|0.085964
01:18:06|0.085964
01:18:07|0.085964
01:18:08|0.085939
01:18:09|0.085939
01:18:10|0.085939
01:18:11|0.085939
01:18:12|0.085974
01:18:13|0.085974
01:18:14|0.085961
01:18:15|0.086055
01:18:16|0.086055
01:18:18|0.086065
01:18:18|0.085992
01:18:20|0.086003
01:18:21|0.086069
01:18:22|0.086101
01:18:23|0.086064
01:18:24|0.086064
01:18:26|0.08612
01:18:26|0.08612
01:18:28|0.086124
01:18:29|0.086129
01:18:30|0.086129
01:18:30|0.086129
01:18:31|0.086129
01:18:32|0.086082
01:18:34|0.086082
01:18:35|0.086082
01:18:36|0.086082
01:18:37|0.086093
01:18:38|0.086087
01:18:40|0.086087
01:18:40|0.086073
01:18:41|0.086073
01:18:42|0.086025
01:18:44|0.086027
01:18:44|0.085926
01:18:45|0.085974
01:18:46|0.085974
01:18:47|0.086046
01:18:48|0.086084
01:18:50|0.085986
01:18:50|0.085986
01:18:52|0.085986
01:18:53|0.086043
01:18:54|0.086098
01:18:54|0.086112
01:18:56|0.086125
01:18:56|0.086125
01:18:57|0.086143
01:18:58|0.086143
01:19:00|0.086143
01:19:01|0.086188
01:19:01|0.086134
01:19:04|0.086135
01:19:05|0.086135
01:19:05|0.086199
01:19:08|0.086224
01:19:08|0.086235
01:19:10|0.086233
01:19:10|0.086233
01:19:12|0.086194
01:19:13|0.086269
01:19:14|0.086269
01:19:14|0.086269
01:19:15|0.086269
01:19:17|0.086269
01:19:17|0.086269
01:19:19|0.086269
01:19:20|0.086284
01:19:20|0.086237
01:19:22|0.086237
01:19:23|0.086201
01:19:24|0.086201
01:19:25|0.086189
01:19:26|0.086189
01:19:27|0.086169
01:19:28|0.086169
01:19:29|0.086188
01:19:30|0.086162
01:19:31|0.08613
01:19:32|0.086113
01:19:33|0.086113
01:19:34|0.086112
01:19:35|0.086112
01:19:36|0.086082
01:19:37|0.086053
01:19:38|0.086014
01:19:39|0.085994
01:19:40|0.085994
01:19:41|0.085994
01:19:42|0.085994
01:19:43|0.085994
01:19:44|0.085975
01:19:45|0.085975
01:19:47|0.085975
01:19:47|0.085975
01:19:49|0.086016
01:19:50|0.086016
01:19:51|0.086016
01:19:51|0.086016
01:19:52|0.086016
01:19:53|0.085951
01:19:55|0.085951
01:19:55|0.085951
01:19:56|0.085951
01:19:58|0.085951
01:19:59|0.085951
01:20:00|0.085951
01:20:01|0.085951
01:20:02|0.08599
01:20:04|0.086053
01:20:05|0.086053
01:20:05|0.086053
01:20:07|0.086093
01:20:08|0.08599
01:20:08|0.08599
01:20:10|0.08599
01:20:10|0.08599
01:20:12|0.085981
01:20:12|0.085981
01:20:14|0.085929
01:20:15|0.085929
01:20:17|0.085945
01:20:17|0.085945
01:20:18|0.085945
01:20:20|0.085985
01:20:21|0.085985
01:20:22|0.085985
01:20:23|0.085985
01:20:24|0.086016
01:20:26|0.086026
01:20:27|0.08597
01:20:27|0.085891
01:20:29|0.085891
01:20:29|0.085891
01:20:31|0.085975
01:20:32|0.085949
01:20:33|0.085949
01:20:34|0.085949
01:20:35|0.085949
01:20:36|0.085936
01:20:37|0.085936
01:20:38|0.085936
01:20:39|0.085936
01:20:40|0.085911
01:20:41|0.085911
01:20:42|0.085911
01:20:43|0.085911
01:20:44|0.085894
01:20:45|0.085894
01:20:46|0.085894
01:20:47|0.085894
01:20:48|0.085894
01:20:49|0.085894
01:20:50|0.08594
01:20:51|0.08594
01:20:53|0.085977
01:20:53|0.085977
01:20:54|0.085977
01:20:55|0.085959
01:20:56|0.085959
01:20:58|0.086043
01:20:59|0.086043
01:20:59|0.086043
01:21:01|0.086043
01:21:02|0.086073
01:21:03|0.086073
01:21:04|0.086073
01:21:05|0.086073
01:21:06|0.085996
01:21:07|0.085905
01:21:08|0.085905
01:21:09|0.085881
01:21:11|0.085881
01:21:12|0.0859
01:21:13|0.0859
01:21:13|0.0859
01:21:15|0.085902
01:21:16|0.085902
01:21:17|0.085941
01:21:18|0.085941
01:21:20|0.08592
01:21:21|0.08592
01:21:21|0.085881
01:21:22|0.085881
01:21:24|0.085881
01:21:25|0.085881
01:21:26|0.085917
01:21:27|0.085945
01:21:27|0.085945
01:21:29|0.085945
01:21:30|0.085945
01:21:31|0.085945
01:21:32|0.085945
01:21:33|0.085945
01:21:34|0.085945
01:21:35|0.085945
01:21:36|0.085945
01:21:37|0.085945
01:21:38|0.085945
01:21:39|0.085945
01:21:40|0.085945
01:21:41|0.085945
01:21:42|0.086028
01:21:43|0.086028
01:21:44|0.086072
01:21:45|0.086072
01:21:46|0.086072
01:21:47|0.086072
01:21:48|0.086072
01:21:49|0.085999
01:21:50|0.086055
01:21:51|0.086055
01:21:52|0.086013
01:21:53|0.086013
01:21:54|0.086013
01:21:55|0.086
01:21:57|0.086
01:21:57|0.085995
01:21:59|0.085995
01:22:00|0.085992
01:22:01|0.085992
01:22:03|0.085992
01:22:04|0.085963
01:22:06|0.085963
01:22:06|0.085963
01:22:07|0.085963
01:22:08|0.086055
01:22:09|0.086055
01:22:10|0.086082
01:22:11|0.086136
01:22:12|0.086136
01:22:13|0.086096
01:22:15|0.086019
01:22:15|0.086019
01:22:17|0.085931
01:22:17|0.085931
01:22:18|0.085895
01:22:20|0.085885
01:22:21|0.085885
01:22:21|0.085885
01:22:23|0.085885
01:22:24|0.085882
01:22:25|0.085882
01:22:26|0.085882
01:22:28|0.085882
01:22:29|0.085882
01:22:30|0.085882
01:22:32|0.085855
01:22:33|0.085855
01:22:33|0.085855
01:22:35|0.085811
01:22:36|0.085898
01:22:36|0.085827
01:22:38|0.085827
01:22:38|0.085827
01:22:40|0.085874
01:22:41|0.085874
01:22:42|0.085874
01:22:43|0.085874
01:22:44|0.085874
01:22:45|0.085874
01:22:46|0.085874
01:22:47|0.085874
01:22:48|0.085918
01:22:49|0.085838
01:22:50|0.085838
01:22:51|0.085838
01:22:52|0.085838
01:22:54|0.085838
01:22:54|0.085838
01:22:55|0.085838
01:22:57|0.085838
01:22:58|0.085838
01:22:59|0.085838
01:22:59|0.085838
01:23:01|0.085838
01:23:02|0.085947
01:23:03|0.086008
01:23:04|0.086008
01:23:05|0.085933
01:23:07|0.085982
01:23:08|0.085982
01:23:09|0.085982
01:23:10|0.085897
01:23:11|0.08582
01:23:12|0.08583
01:23:13|0.085834
01:23:14|0.085804
01:23:15|0.085849
01:23:17|0.085849
01:23:17|0.085801
01:23:19|0.085801
01:23:20|0.085801
01:23:21|0.085801
01:23:21|0.085795
01:23:22|0.085795
01:23:24|0.085712
01:23:25|0.085663
01:23:26|0.085663
01:23:27|0.085719
01:23:28|0.085669
01:23:29|0.085669
01:23:30|0.085669
01:23:31|0.08565
01:23:33|0.085634
01:23:33|0.085634
01:23:34|0.085634
01:23:35|0.085634
01:23:36|0.085634
01:23:37|0.085634
01:23:38|0.085634
01:23:39|0.085634
01:23:40|0.085653
01:23:41|0.085699
01:23:42|0.085726
01:23:44|0.085726
01:23:44|0.085726
01:23:45|0.085723
01:23:46|0.085682
01:23:48|0.085682
01:23:49|0.085682
01:23:51|0.085682
01:23:52|0.085682
01:23:52|0.085682
01:23:53|0.085682
01:23:54|0.085682
01:23:56|0.085682
01:23:56|0.085698
01:23:58|0.085698
01:23:58|0.085662
01:23:59|0.085662
01:24:00|0.085662
01:24:02|0.085662
01:24:03|0.085662
01:24:03|0.08577
01:24:05|0.085772
01:24:05|0.085696
01:24:06|0.085678
01:24:08|0.085677
01:24:09|0.085708
01:24:10|0.085708
01:24:11|0.085722
01:24:12|0.085672
01:24:13|0.08565
01:24:14|0.08565
01:24:15|0.08565
01:24:16|0.08565
01:24:17|0.08565
01:24:18|0.08565
01:24:19|0.085654
01:24:22|0.08564
01:24:23|0.085654
01:24:24|0.085575
01:24:24|0.085557
01:24:25|0.085557
01:24:27|0.085541
01:24:28|0.085541
01:24:29|0.085551
01:24:30|0.085509
01:24:31|0.085489
01:24:32|0.085443
01:24:33|0.085545
01:24:34|0.085545
01:24:35|0.085545
01:24:36|0.085545
01:24:37|0.085498
01:24:38|0.085498
01:24:40|0.085456
01:24:40|0.085456
01:24:41|0.085456
01:24:42|0.085445
01:24:43|0.085445
01:24:45|0.085445
01:24:45|0.085445
01:24:47|0.085445
01:24:48|0.085445
01:24:48|0.085445
01:24:49|0.085445
01:24:50|0.085506
01:24:52|0.085506
01:24:52|0.085506
01:24:53|0.085506
01:24:55|0.085438
01:24:55|0.085438
01:24:57|0.085518
01:24:57|0.085518
01:24:58|0.085518
01:25:00|0.085435
01:25:00|0.085435
01:25:01|0.085435
01:25:02|0.085488
01:25:03|0.085453
01:25:05|0.085443
01:25:06|0.085443
01:25:08|0.085443
01:25:08|0.085443
01:25:10|0.085443
01:25:12|0.085603
01:25:13|0.085556
01:25:14|0.085556
01:25:15|0.085517
01:25:16|0.085453
01:25:17|0.085443
01:25:18|0.085443
01:25:19|0.085443
01:25:20|0.085443
01:25:21|0.085443
01:25:22|0.085443
01:25:23|0.085443
01:25:24|0.085443
01:25:24|0.085443
01:25:25|0.085443
01:25:26|0.085443
01:25:28|0.085443
01:25:29|0.085506
01:25:29|0.085443
01:25:31|0.085443
01:25:32|0.085443
01:25:33|0.085444
01:25:33|0.085444
01:25:35|0.085443
01:25:35|0.085443
01:25:37|0.085443
01:25:37|0.085443
01:25:38|0.085443
01:25:39|0.085443
01:25:41|0.085443
01:25:41|0.085374
01:25:43|0.085374
01:25:44|0.085432
01:25:44|0.085432
01:25:45|0.085432
01:25:46|0.085432
01:25:48|0.085432
01:25:49|0.08547
01:25:51|0.08547
01:25:52|0.0855
01:25:52|0.085519
01:25:53|0.085519
01:25:55|0.085481
01:25:56|0.085481
01:25:56|0.085579
01:25:58|0.085579
01:25:58|0.085579
01:25:59|0.085579
01:26:01|0.085448
01:26:02|0.085448
01:26:03|0.085573
01:26:04|0.085591
01:26:04|0.08563
01:26:06|0.085601
01:26:06|0.08557
01:26:07|0.085562
01:26:09|0.085562
01:26:10|0.085573
01:26:11|0.085573
01:26:11|0.085538
01:26:13|0.085578
01:26:14|0.085578
01:26:15|0.085527
01:26:16|0.08559
01:26:17|0.08559
01:26:18|0.08559
01:26:19|0.085546
01:26:21|0.085546
01:26:21|0.085607
01:26:23|0.085607
01:26:23|0.085675
01:26:25|0.085669
01:26:26|0.085614
01:26:26|0.085614
01:26:28|0.085597
01:26:29|0.085597
01:26:30|0.085597
01:26:31|0.085597
01:26:32|0.085545
01:26:33|0.085522
01:26:34|0.085522
01:26:36|0.085522
01:26:36|0.08547
01:26:37|0.08547
01:26:38|0.08547
01:26:40|0.08547
01:26:41|0.085531
01:26:43|0.085583
01:26:43|0.085583
01:26:44|0.085545
01:26:46|0.085545
01:26:47|0.085545
01:26:48|0.085545
01:26:49|0.085545
01:26:50|0.085525
01:26:51|0.085525
01:26:52|0.085525
01:26:53|0.085525
01:26:53|0.085525
01:26:55|0.085525
01:26:55|0.085464
01:26:57|0.085452
01:26:58|0.085452
01:26:59|0.085452
01:27:00|0.085436
01:27:01|0.085401
01:27:02|0.085401
01:27:03|0.085401
01:27:04|0.085401
01:27:05|0.085452
01:27:06|0.085422
01:27:08|0.085422
01:27:08|0.085469
01:27:09|0.085469
01:27:10|0.085487
01:27:11|0.085487
01:27:12|0.085518
01:27:13|0.085518
01:27:14|0.085518
01:27:16|0.085583
01:27:16|0.085583
01:27:17|0.085583
01:27:19|0.085618
01:27:20|0.085618
01:27:21|0.085618
01:27:21|0.085618
01:27:23|0.085618
01:27:24|0.085618
01:27:26|0.085681
01:27:27|0.085697
01:27:27|0.085697
01:27:29|0.085697
01:27:30|0.085689
01:27:31|0.08564
01:27:33|0.08564
01:27:34|0.08561
01:27:34|0.08561
01:27:35|0.08561
01:27:36|0.085618
01:27:38|0.085618
01:27:38|0.085654
01:27:40|0.085689
01:27:41|0.085734
01:27:41|0.085744
01:27:42|0.085808
01:27:43|0.085852
01:27:45|0.085852
01:27:45|0.085852
01:27:47|0.085845
01:27:48|0.085895
01:27:48|0.085895
01:27:49|0.085844
01:27:51|0.085844
01:27:52|0.085844
01:27:53|0.085844
01:27:54|0.085856
01:27:55|0.085897
01:27:56|0.085897
01:27:57|0.085897
01:27:58|0.085897
01:27:59|0.085897
01:28:00|0.085897
01:28:01|0.085897
01:28:02|0.085897
01:28:03|0.085897
01:28:04|0.085967
01:28:05|0.086024
01:28:06|0.086024
01:28:07|0.086019
01:28:08|0.086019
01:28:09|0.086019
01:28:10|0.086003
01:28:12|0.086003
01:28:13|0.086003
01:28:13|0.086003
01:28:14|0.086003
01:28:15|0.086003
01:28:17|0.086028
01:28:17|0.086028
01:28:18|0.086074
01:28:20|0.086074
01:28:21|0.086074
01:28:21|0.086074
01:28:23|0.086074
01:28:24|0.086166
01:28:25|0.086197
01:28:27|0.086197
01:28:28|0.08617
01:28:29|0.086138
01:28:31|0.086138
01:28:31|0.086111
01:28:32|0.086111
01:28:33|0.086097
01:28:34|0.086097
01:28:36|0.086111
01:28:36|0.08607
01:28:38|0.08607
01:28:38|0.086063
01:28:40|0.086064
01:28:41|0.086064
01:28:42|0.086064
01:28:43|0.086064
01:28:44|0.086064
01:28:45|0.086064
01:28:46|0.086064
01:28:47|0.086064
01:28:48|0.086064
01:28:49|0.086064
01:28:50|0.086064
01:28:51|0.086224
01:28:52|0.08615
01:28:54|0.08615
01:28:55|0.08615
01:28:56|0.08615
01:28:56|0.08615
01:28:57|0.086139
01:28:58|0.086075
01:29:00|0.086085
01:29:00|0.086126
01:29:01|0.086134
01:29:02|0.086134
01:29:04|0.086134
01:29:05|0.086134
01:29:05|0.086134
01:29:06|0.086134
01:29:07|0.086098
01:29:08|0.086142
01:29:10|0.086142
01:29:11|0.086142
01:29:12|0.086151
01:29:12|0.086151
01:29:13|0.086178
01:29:16|0.086219
01:29:16|0.08615
01:29:17|0.08614
01:29:19|0.086214
01:29:20|0.086214
01:29:20|0.086143
01:29:21|0.086125
01:29:22|0.086124
01:29:23|0.086124
01:29:24|0.086124
01:29:26|0.086131
01:29:26|0.086211
01:29:27|0.086211
01:29:28|0.086142
01:29:30|0.086116
01:29:32|0.086116
01:29:32|0.086116
01:29:34|0.086116
01:29:35|0.086116
01:29:36|0.086068
01:29:38|0.086068
01:29:38|0.086059
01:29:39|0.086027
01:29:40|0.086027
01:29:41|0.086019
01:29:42|0.086019
01:29:43|0.086019
01:29:45|0.086019
01:29:45|0.086019
01:29:46|0.086019
01:29:47|0.08599
01:29:49|0.08599
01:29:50|0.08599
01:29:50|0.085984
01:29:51|0.085984
01:29:52|0.085984
01:29:53|0.085984
01:29:54|0.085984
01:29:55|0.086039
01:29:56|0.086039
01:29:57|0.085949
01:29:59|0.085993
01:30:00|0.085993
01:30:01|0.086006
01:30:02|0.085968
01:30:03|0.085937
01:30:04|0.085871
01:30:05|0.085871
01:30:06|0.085871
01:30:07|0.085919
01:30:08|0.085889
01:30:10|0.085889
01:30:10|0.085889
01:30:12|0.085889
01:30:14|0.086011
01:30:15|0.08596
01:30:15|0.08596
01:30:17|0.08596
01:30:18|0.08596
01:30:19|0.08596
01:30:20|0.085978
01:30:21|0.086083
01:30:22|0.086083
01:30:23|0.086083
01:30:24|0.086083
01:30:25|0.086083
01:30:26|0.086083
01:30:27|0.086083
01:30:28|0.086083
01:30:29|0.086083
01:30:30|0.086075
01:30:31|0.086059
01:30:32|0.086059
01:30:33|0.086059
01:30:34|0.086059
01:30:35|0.086068
01:30:36|0.086068
01:30:37|0.086068
01:30:38|0.086068
01:30:40|0.086068
01:30:41|0.086145
01:30:41|0.086145
01:30:43|0.086145
01:30:44|0.086
01:30:45|0.086087
01:30:46|0.086113
01:30:47|0.086142
01:30:48|0.086142
01:30:50|0.086142
01:30:51|0.086142
01:30:51|0.086168
01:30:53|0.086168
01:30:53|0.086133
01:30:55|0.086133
01:30:55|0.086133
01:30:57|0.086133
01:30:57|0.086133
01:30:58|0.086133
01:30:59|0.086133
01:31:00|0.086133
01:31:01|0.086245
01:31:02|0.086245
01:31:04|0.086276
01:31:04|0.086276
01:31:05|0.086276
01:31:07|0.086276
01:31:07|0.086342
01:31:08|0.086278
01:31:09|0.086278
01:31:11|0.086278
01:31:12|0.086278
01:31:12|0.086278
01:31:14|0.086299
01:31:16|0.086299
01:31:16|0.086299
01:31:17|0.086295
01:31:19|0.086295
01:31:19|0.086295
01:31:21|0.086295
01:31:22|0.086279
01:31:23|0.086279
01:31:23|0.086348
01:31:25|0.086468
01:31:26|0.086468
01:31:26|0.086468
01:31:28|0.086468
01:31:29|0.086468
01:31:30|0.086468
01:31:31|0.086468
01:31:32|0.086459
01:31:33|0.086491
01:31:34|0.086503
01:31:35|0.086455
01:31:36|0.086455
01:31:38|0.086372
01:31:38|0.086372
01:31:40|0.086372
01:31:41|0.086374
01:31:42|0.086374
01:31:43|0.086383
01:31:44|0.086383
01:31:45|0.086378
01:31:46|0.086378
01:31:47|0.086378
01:31:48|0.086356
01:31:49|0.086356
01:31:50|0.086356
01:31:51|0.086356
01:31:52|0.086356
01:31:54|0.086356
01:31:54|0.086356
01:31:55|0.086372
01:31:57|0.086284
01:31:57|0.08622
01:31:58|0.08622
01:32:00|0.08622
01:32:00|0.086213
01:32:02|0.086213
01:32:03|0.086213
01:32:04|0.08629
01:32:05|0.08629
01:32:06|0.08629
01:32:07|0.08629
01:32:08|0.08629
01:32:08|0.086385
01:32:10|0.086385
01:32:11|0.086385
01:32:12|0.086385
01:32:13|0.086385
01:32:15|0.08643
01:32:16|0.08643
01:32:17|0.08643
01:32:18|0.086401
01:32:19|0.086401
01:32:20|0.086401
01:32:21|0.086401
01:32:22|0.086401
01:32:23|0.086401
01:32:24|0.086401
01:32:25|0.086401
01:32:26|0.086401
01:32:27|0.086401
01:32:28|0.086401
01:32:30|0.086401
01:32:30|0.086401
01:32:31|0.086401
01:32:33|0.086401
01:32:33|0.086396
01:32:36|0.086396
01:32:37|0.086396
01:32:37|0.086459
01:32:39|0.086459
01:32:40|0.086459
01:32:40|0.086459
01:32:42|0.086459
01:32:43|0.086459
01:32:43|0.086459
01:32:45|0.086459
01:32:45|0.086459
01:32:47|0.086459
01:32:48|0.086459
01:32:50|0.086459
01:32:50|0.086466
01:32:51|0.086466
01:32:53|0.086466
01:32:53|0.086466
01:32:55|0.086466
01:32:55|0.086466
01:32:56|0.086466
01:32:58|0.086401
01:32:59|0.086401
01:32:59|0.086401
01:33:00|0.086448
01:33:01|0.086448
01:33:03|0.086456
01:33:03|0.086511
01:33:05|0.086453
01:33:06|0.086526
01:33:06|0.08653
01:33:08|0.08653
01:33:09|0.086601
01:33:10|0.08663
01:33:11|0.086637
01:33:12|0.086576
01:33:13|0.086576
01:33:15|0.086561
01:33:16|0.086561
01:33:17|0.086561
01:33:18|0.086669
01:33:19|0.086669
01:33:19|0.08661
01:33:21|0.086636
01:33:22|0.086636
01:33:23|0.086636
01:33:24|0.086636
01:33:25|0.086608
01:33:26|0.086608
01:33:26|0.086608
01:33:28|0.086664
01:33:29|0.086664
01:33:31|0.086664
01:33:31|0.086664
01:33:34|0.086622
01:33:34|0.086669
01:33:35|0.086699
01:33:36|0.086699
01:33:37|0.086699
01:33:38|0.086699
01:33:39|0.086708
01:33:41|0.086708
01:33:42|0.086576
01:33:43|0.086699
01:33:44|0.086699
01:33:44|0.086712
01:33:46|0.086746
01:33:47|0.086746
01:33:48|0.086746
01:33:48|0.086776
01:33:49|0.086776
01:33:51|0.086799
01:33:51|0.086799
01:33:53|0.086799
01:33:54|0.086799
01:33:55|0.086758
01:33:56|0.086817
01:33:57|0.086817
01:33:57|0.086737
01:33:59|0.086737
01:34:00|0.086743
01:34:02|0.086728
01:34:02|0.086762
01:34:03|0.086806
01:34:05|0.086844
01:34:06|0.086844
01:34:06|0.086839
01:34:08|0.086839
01:34:08|0.086839
01:34:09|0.086839
01:34:10|0.086839
01:34:11|0.086839
01:34:12|0.086839
01:34:13|0.086839
01:34:14|0.086712
01:34:16|0.086674
01:34:16|0.086696
01:34:17|0.086696
01:34:20|0.086797
01:34:20|0.086797
01:34:22|0.086797
01:34:22|0.086797
01:34:23|0.086797
01:34:24|0.086797
01:34:25|0.086715
01:34:27|0.086715
01:34:27|0.086619
01:34:29|0.0866
01:34:29|0.0866
01:34:31|0.0866
01:34:33|0.086618
01:34:34|0.086618
01:34:35|0.086618
01:34:35|0.086618
01:34:38|0.086618
01:34:38|0.086618
01:34:39|0.086618
01:34:41|0.086618
01:34:41|0.086618
01:34:43|0.086618
01:34:43|0.086618
01:34:45|0.086618
01:34:45|0.086618
01:34:46|0.086618
01:34:48|0.086618
01:34:49|0.086657
01:34:49|0.086657
01:34:51|0.086657
01:34:52|0.086625
01:34:53|0.086625
01:34:54|0.086625
01:34:55|0.086625
01:34:56|0.086625
01:34:57|0.086555
01:34:57|0.086555
01:34:59|0.086594
01:34:59|0.086594
01:35:02|0.086594
01:35:03|0.086518
01:35:03|0.086518
01:35:05|0.086518
01:35:05|0.086518
01:35:06|0.08648
01:35:08|0.08648
01:35:08|0.08648
01:35:09|0.08648
01:35:11|0.08648
01:35:11|0.08648
01:35:13|0.086512
01:35:15|0.086512
01:35:16|0.086538
01:35:17|0.086538
01:35:17|0.086538
01:35:18|0.08648
01:35:20|0.08648
01:35:21|0.08648
01:35:21|0.086484
01:35:22|0.08648
01:35:24|0.08648
01:35:25|0.086432
01:35:25|0.086427
01:35:27|0.086427
01:35:27|0.086446
01:35:29|0.086405
01:35:30|0.086401
01:35:30|0.086401
01:35:33|0.086372
01:35:33|0.086372
01:35:35|0.086372
01:35:36|0.086372
01:35:37|0.086393
01:35:37|0.086341
01:35:39|0.086341
01:35:40|0.086341
01:35:41|0.086341
01:35:42|0.086341
01:35:43|0.086341
01:35:44|0.086341
01:35:44|0.086341
01:35:45|0.086341
01:35:46|0.086341
01:35:47|0.086341
01:35:48|0.086341
01:35:50|0.086341
01:35:51|0.086341
01:35:52|0.086341
01:35:53|0.086341
01:35:54|0.08639
01:35:55|0.08639
01:35:56|0.08639
01:35:57|0.086445
01:35:58|0.086472
01:35:59|0.086472
01:36:00|0.086472
01:36:01|0.086472
01:36:02|0.086503
01:36:03|0.086503
01:36:04|0.086503
01:36:05|0.086476
01:36:06|0.086476
01:36:07|0.086427
01:36:08|0.086427
01:36:10|0.086372
01:36:10|0.086372
01:36:11|0.086355
01:36:12|0.086355
01:36:13|0.086355
01:36:15|0.086341
01:36:15|0.086341
01:36:16|0.086341
01:36:18|0.086341
01:36:18|0.086341
01:36:20|0.086341
01:36:20|0.086341
01:36:22|0.086369
01:36:23|0.086369
01:36:24|0.086369
01:36:25|0.086369
01:36:27|0.086369
01:36:27|0.086369
01:36:28|0.086369
01:36:29|0.086341
01:36:30|0.086341
01:36:31|0.086341
01:36:33|0.086341
01:36:34|0.0863
01:36:35|0.0863
01:36:36|0.0863
01:36:37|0.0863
01:36:38|0.0863
01:36:40|0.0863
01:36:41|0.0863
01:36:42|0.086372
01:36:42|0.086372
01:36:44|0.086314
01:36:45|0.086314
01:36:45|0.086314
01:36:47|0.086314
01:36:48|0.086363
01:36:49|0.086363
01:36:50|0.086363
01:36:51|0.086363
01:36:52|0.086363
01:36:53|0.086363
01:36:54|0.086363
01:36:55|0.086363
01:36:57|0.086365
01:36:57|0.086365
01:36:59|0.086365
01:36:59|0.086365
01:37:01|0.086356
01:37:02|0.086356
01:37:02|0.086356
01:37:03|0.086356
01:37:05|0.086356
01:37:06|0.086356
01:37:06|0.086356
01:37:08|0.086356
01:37:09|0.086392
01:37:10|0.086392
01:37:11|0.086392
01:37:12|0.086392
01:37:13|0.086432
01:37:13|0.086432
01:37:14|0.086432
01:37:16|0.086356
01:37:16|0.086356
01:37:17|0.086401
01:37:18|0.086401
01:37:19|0.086399
01:37:20|0.086399
01:37:21|0.086472
01:37:23|0.086527
01:37:24|0.086564
01:37:25|0.086613
01:37:25|0.086608
01:37:27|0.086608
01:37:28|0.086608
01:37:29|0.086608
01:37:30|0.086608
01:37:31|0.086608
01:37:32|0.086608
01:37:33|0.086608
01:37:34|0.086608
01:37:35|0.086608
01:37:36|0.086608
01:37:37|0.086608
01:37:38|0.086608
01:37:39|0.086566
01:37:40|0.086604
01:37:41|0.086604
01:37:42|0.086604
01:37:43|0.086604
01:37:44|0.086539
01:37:46|0.086539
01:37:46|0.086539
01:37:48|0.086604
01:37:49|0.086604
01:37:50|0.086604
01:37:51|0.086604
01:37:51|0.086604
01:37:52|0.086604
01:37:53|0.086604
01:37:55|0.086604
01:37:55|0.086604
01:37:56|0.086604
01:37:57|0.086604
01:37:59|0.08672
01:38:00|0.08672
01:38:01|0.08672
01:38:02|0.08672
01:38:03|0.08672
01:38:04|0.08672
01:38:05|0.08672
01:38:06|0.08672
01:38:07|0.08672
01:38:08|0.08672
01:38:10|0.08672
01:38:11|0.08672
01:38:11|0.08672
01:38:12|0.086683
01:38:14|0.08667
01:38:15|0.086749
01:38:16|0.086749
01:38:17|0.086749
01:38:18|0.086733
01:38:20|0.086733
01:38:20|0.086733
01:38:22|0.086733
01:38:22|0.086733
01:38:24|0.086733
01:38:24|0.086733
01:38:26|0.086733
01:38:26|0.086733
01:38:28|0.086733
01:38:29|0.086733
01:38:30|0.086762
01:38:32|0.086836
01:38:32|0.086836
01:38:33|0.086836
01:38:34|0.086836
01:38:36|0.086836
01:38:37|0.086794
01:38:38|0.086771
01:38:39|0.086762
01:38:40|0.086733
01:38:40|0.086733
01:38:42|0.086678
01:38:44|0.086678
01:38:45|0.086678
01:38:45|0.086678
01:38:46|0.086678
01:38:47|0.086678
01:38:49|0.086678
01:38:50|0.086678
01:38:50|0.086678
01:38:52|0.086775
01:38:53|0.086775
01:38:54|0.086775
01:38:55|0.086775
01:38:56|0.086775
01:38:57|0.086735
01:38:57|0.086735
01:38:59|0.086735
01:39:00|0.086735
01:39:01|0.086735
01:39:02|0.086717
01:39:04|0.086723
01:39:04|0.086806
01:39:06|0.086815
01:39:07|0.086815
01:39:08|0.086762
01:39:09|0.086762
01:39:10|0.086788
01:39:11|0.086788
01:39:12|0.086797
01:39:13|0.086797
01:39:14|0.086797
01:39:15|0.086797
01:39:16|0.086889
01:39:17|0.086889
01:39:18|0.086889
01:39:19|0.086889
01:39:21|0.086796
01:39:22|0.086796
01:39:22|0.086858
01:39:24|0.086858
01:39:24|0.086858
01:39:25|0.086815
01:39:27|0.086895
01:39:28|0.086895
01:39:28|0.086895
01:39:30|0.086895
01:39:32|0.086895
01:39:32|0.086895
01:39:34|0.086878
01:39:35|0.086878
01:39:36|0.086878
01:39:37|0.086878
01:39:38|0.086878
01:39:39|0.086877
01:39:40|0.086876
01:39:42|0.086876
01:39:43|0.086876
01:39:44|0.086876
01:39:45|0.086922
01:39:46|0.086922
01:39:47|0.086835
01:39:48|0.086923
01:39:49|0.086923
01:39:50|0.086923
01:39:51|0.086923
01:39:53|0.086845
01:39:54|0.086845
01:39:54|0.086845
01:39:55|0.086845
01:39:56|0.086845
01:39:58|0.086845
01:39:59|0.086845
01:40:00|0.086845
01:40:01|0.086845
01:40:02|0.086845
01:40:03|0.086845
01:40:05|0.086845
01:40:05|0.086845
01:40:06|0.086933
01:40:08|0.086946
01:40:09|0.086946
01:40:09|0.086946
01:40:10|0.086946
01:40:11|0.086946
01:40:13|0.086946
01:40:13|0.086946
01:40:15|0.086929
01:40:15|0.086929
01:40:16|0.086929
01:40:18|0.086916
01:40:19|0.086916
01:40:20|0.087004
01:40:21|0.087004
01:40:22|0.087004
01:40:23|0.087007
01:40:24|0.087007
01:40:25|0.087007
01:40:26|0.087007
01:40:27|0.087007
01:40:28|0.087007
01:40:29|0.087007
01:40:30|0.086959
01:40:31|0.087221
01:40:32|0.087098
01:40:33|0.087098
01:40:34|0.087038
01:40:35|0.086961
01:40:37|0.086961
01:40:38|0.086907
01:40:38|0.086889
01:40:40|0.086961
01:40:40|0.086961
01:40:41|0.086982
01:40:43|0.087009
01:40:44|0.087009
01:40:44|0.087036
01:40:46|0.08707
01:40:46|0.086978
01:40:48|0.08706
01:40:49|0.08706
01:40:50|0.087011
01:40:51|0.087011
01:40:52|0.087011
01:40:53|0.087069
01:40:54|0.087069
01:40:55|0.087015
01:40:56|0.087015
01:40:57|0.087015
01:40:58|0.087072
01:40:59|0.087072
01:41:00|0.087072
01:41:01|0.087087
01:41:02|0.087087
01:41:04|0.087092
01:41:04|0.087092
01:41:06|0.087092
01:41:07|0.087092
01:41:08|0.087092
01:41:09|0.087092
01:41:10|0.087092
01:41:11|0.08703
01:41:11|0.087026
01:41:12|0.087026
01:41:13|0.087081
01:41:14|0.087081
01:41:16|0.087081
01:41:17|0.087081
01:41:17|0.087081
01:41:18|0.087081
01:41:20|0.087081
01:41:21|0.087081
01:41:22|0.087081
01:41:24|0.087026
01:41:24|0.087026
01:41:25|0.087026
01:41:27|0.087026
01:41:29|0.086977
01:41:30|0.086977
01:41:30|0.087
01:41:31|0.087
01:41:32|0.087
01:41:33|0.087
01:41:35|0.087
01:41:36|0.087
01:41:36|0.087
01:41:38|0.087
01:41:38|0.087
01:41:40|0.087
01:41:40|0.087
01:41:42|0.087
01:41:42|0.087
01:41:44|0.087
01:41:45|0.087
01:41:46|0.087
01:41:47|0.087
01:41:48|0.087058
01:41:49|0.087058
01:41:50|0.087059
01:41:51|0.087059
01:41:53|0.087059
01:41:54|0.087059
01:41:54|0.087059
01:41:55|0.086999
01:41:57|0.086999
01:41:58|0.086999
01:41:59|0.086999
01:42:00|0.086999
01:42:01|0.08699
01:42:02|0.087081
01:42:03|0.087081
01:42:03|0.087081
01:42:06|0.087081
01:42:07|0.087096
01:42:07|0.087035
01:42:09|0.087035
01:42:10|0.087035
01:42:10|0.08707
01:42:12|0.08707
01:42:13|0.08707
01:42:13|0.08707
01:42:15|0.087104
01:42:16|0.087104
01:42:16|0.087056
01:42:17|0.087056
01:42:19|0.087056
01:42:20|0.087056
01:42:21|0.087056
01:42:22|0.087056
01:42:24|0.087086
01:42:25|0.087086
01:42:26|0.087117
01:42:27|0.087101
01:42:28|0.087091
01:42:29|0.087091
01:42:30|0.086908
01:42:31|0.087056
01:42:32|0.087056
01:42:33|0.086951
01:42:34|0.08698
01:42:35|0.086928
01:42:37|0.086928
01:42:38|0.086912
01:42:39|0.086938
01:42:41|0.086954
01:42:43|0.086954
01:42:43|0.086954
01:42:44|0.086968
01:42:45|0.086968
01:42:46|0.086968
01:42:47|0.086968
01:42:48|0.086999
01:42:49|0.087025
01:42:50|0.087025
01:42:52|0.087025
01:42:52|0.087025
01:42:53|0.087045
01:42:54|0.087085
01:42:55|0.087085
01:42:56|0.087126
01:42:57|0.087126
01:42:59|0.087126
01:42:59|0.087061
01:43:00|0.087061
01:43:01|0.08703
01:43:02|0.08703
01:43:04|0.08703
01:43:04|0.087059
01:43:06|0.087025
01:43:07|0.087025
01:43:08|0.086987
01:43:09|0.086974
01:43:10|0.086974
01:43:11|0.086974
01:43:12|0.086974
01:43:13|0.086974
01:43:14|0.086974
01:43:15|0.086974
01:43:16|0.086974
01:43:17|0.086899
01:43:18|0.086899
01:43:19|0.086899
01:43:20|0.086859
01:43:21|0.086803
01:43:22|0.086828
01:43:23|0.086828
01:43:25|0.086828
01:43:26|0.086836
01:43:28|0.086836
01:43:29|0.08682
01:43:30|0.086815
01:43:31|0.086815
01:43:33|0.086815
01:43:33|0.086815
01:43:34|0.086916
01:43:36|0.086849
01:43:37|0.086849
01:43:38|0.086819
01:43:38|0.086819
01:43:40|0.086892
01:43:41|0.086892
01:43:42|0.08685
01:43:44|0.08685
01:43:44|0.08685
01:43:45|0.08685
01:43:47|0.08685
01:43:47|0.086861
01:43:48|0.086861
01:43:50|0.086861
01:43:50|0.086861
01:43:51|0.086951
01:43:52|0.086951
01:43:54|0.086951
01:43:54|0.086951
01:43:55|0.086951
01:43:56|0.086951
01:43:57|0.086919
01:43:58|0.086919
01:43:59|0.086919
01:44:01|0.086919
01:44:02|0.086884
01:44:02|0.086884
01:44:03|0.086884
01:44:04|0.086978
01:44:05|0.086978
01:44:07|0.086894
01:44:07|0.086857
01:44:09|0.086888
01:44:10|0.086888
01:44:11|0.086888
01:44:11|0.086825
01:44:13|0.086825
01:44:14|0.086825
01:44:15|0.086825
01:44:16|0.086825
01:44:16|0.0868
01:44:18|0.0868
01:44:18|0.086879
01:44:20|0.086879
01:44:21|0.086879
01:44:22|0.086879
01:44:23|0.086879
01:44:25|0.086879
01:44:26|0.086879
01:44:27|0.086879
01:44:27|0.086879
01:44:28|0.086879
01:44:30|0.087013
01:44:31|0.086908
01:44:31|0.086906
01:44:33|0.086906
01:44:34|0.086906
01:44:35|0.086906
01:44:36|0.086906
01:44:37|0.086906
01:44:38|0.086906
01:44:39|0.086906
01:44:41|0.086906
01:44:41|0.086906
01:44:43|0.086906
01:44:44|0.086906
01:44:45|0.086906
01:44:46|0.086906
01:44:47|0.086906
01:44:49|0.086906
01:44:50|0.086906
01:44:51|0.086906
01:44:52|0.086844
01:44:53|0.086844
01:44:54|0.086844
01:44:55|0.086844
01:44:57|0.086838
01:44:57|0.086838
01:44:58|0.086838
01:45:00|0.08694
01:45:01|0.08694
01:45:01|0.08694
01:45:03|0.08694
01:45:05|0.086939
01:45:06|0.086939
01:45:07|0.086939
01:45:08|0.086849
01:45:08|0.086849
01:45:09|0.086849
01:45:10|0.086849
01:45:11|0.08691
01:45:13|0.08687
01:45:13|0.08687
01:45:14|0.08687
01:45:16|0.08687
01:45:16|0.08687
01:45:17|0.08687
01:45:18|0.08687
01:45:20|0.08687
01:45:20|0.086886
01:45:21|0.086886
01:45:22|0.08686
01:45:23|0.08686
01:45:24|0.08686
01:45:25|0.08686
01:45:26|0.08686
01:45:27|0.08686
01:45:28|0.08686
01:45:30|0.08686
01:45:31|0.08686
01:45:31|0.087031
01:45:32|0.087031
01:45:34|0.086978
01:45:34|0.086978
01:45:35|0.086978
01:45:36|0.086978
01:45:38|0.086978
01:45:38|0.086978
01:45:40|0.086978
01:45:41|0.086978
01:45:42|0.086978
01:45:43|0.086978
01:45:44|0.086978
01:45:45|0.08703
01:45:46|0.087081
01:45:47|0.087081
01:45:48|0.087081
01:45:49|0.087103
01:45:51|0.087103
01:45:52|0.087103
01:45:53|0.087103
01:45:53|0.087103
01:45:54|0.087103
01:45:56|0.087115
01:45:57|0.087115
01:45:58|0.087115
01:45:59|0.087169
01:46:00|0.087169
01:46:01|0.087172
01:46:03|0.087172
01:46:04|0.087174
01:46:05|0.087174
01:46:06|0.087174
01:46:06|0.087153
01:46:08|0.087089
01:46:09|0.0872
01:46:10|0.0872
01:46:11|0.087121
01:46:12|0.087121
01:46:13|0.087079
01:46:13|0.087079
01:46:14|0.087079
01:46:16|0.087079
01:46:18|0.087079
01:46:18|0.087079
01:46:19|0.087121
01:46:20|0.087121
01:46:21|0.087121
01:46:22|0.087147
01:46:24|0.087147
01:46:25|0.087147
01:46:27|0.087147
01:46:28|0.087147
01:46:28|0.087147
01:46:29|0.087147
01:46:31|0.087147
01:46:32|0.087165
01:46:33|0.087165
01:46:34|0.087165
01:46:35|0.087165
01:46:36|0.087165
01:46:37|0.087165
01:46:38|0.087165
01:46:39|0.087248
01:46:40|0.087248
01:46:41|0.087268
01:46:42|0.087268
01:46:43|0.087268
01:46:44|0.087268
01:46:45|0.087217
01:46:47|0.087401
01:46:48|0.087401
01:46:48|0.087401
01:46:49|0.087401
01:46:51|0.087401
01:46:51|0.087286
01:46:52|0.087286
01:46:54|0.087286
01:46:54|0.087216
01:46:55|0.087216
01:46:57|0.087216
01:46:58|0.087216
01:46:59|0.087216
01:47:00|0.087216
01:47:01|0.087216
01:47:02|0.087216
01:47:03|0.087216
01:47:04|0.087278
01:47:05|0.087278
01:47:06|0.087288
01:47:07|0.087216
01:47:08|0.087164
01:47:09|0.087164
01:47:10|0.087194
01:47:11|0.087194
01:47:12|0.087194
01:47:13|0.08719
01:47:14|0.08719
01:47:15|0.087167
01:47:16|0.087167
01:47:18|0.087208
01:47:18|0.087251
01:47:19|0.087251
01:47:20|0.087251
01:47:21|0.087251
01:47:22|0.087251
01:47:24|0.087251
01:47:24|0.087211
01:47:26|0.087212
01:47:26|0.087237
01:47:27|0.087237
01:47:28|0.087237
01:47:29|0.087211
01:47:31|0.087211
01:47:31|0.087211
01:47:33|0.087248
01:47:33|0.087248
01:47:34|0.087248
01:47:36|0.087248
01:47:37|0.087248
01:47:38|0.087248
01:47:39|0.087248
01:47:40|0.087248
01:47:42|0.087248
01:47:42|0.087248
01:47:43|0.087248
01:47:45|0.087248
01:47:45|0.087248
01:47:46|0.087303
01:47:48|0.087303
01:47:49|0.087303
01:47:50|0.087303
01:47:50|0.087303
01:47:52|0.087303
01:47:52|0.087303
01:47:54|0.087303
01:47:54|0.087303
01:47:55|0.087303
01:47:57|0.087218
01:47:58|0.087218
01:47:59|0.087218
01:48:01|0.087211
01:48:02|0.08717
01:48:02|0.08717
01:48:04|0.08717
01:48:04|0.08717
01:48:06|0.087207
01:48:07|0.087138
01:48:08|0.087138
01:48:09|0.087138
01:48:10|0.087138
01:48:11|0.087138
01:48:11|0.087074
01:48:14|0.087106
01:48:15|0.087106
01:48:16|0.087207
01:48:17|0.087155
01:48:17|0.087155
01:48:18|0.087316
01:48:19|0.087267
01:48:21|0.087267
01:48:21|0.087272
01:48:23|0.087342
01:48:24|0.087364
01:48:25|0.087319
01:48:26|0.087319
01:48:27|0.087319
01:48:27|0.087319
01:48:29|0.087319
01:48:30|0.087373
01:48:31|0.087386
01:48:32|0.087386
01:48:32|0.087365
01:48:34|0.087323
01:48:34|0.087323
01:48:36|0.087297
01:48:37|0.087304
01:48:38|0.087304
01:48:39|0.087298
01:48:40|0.087298
01:48:41|0.087298
01:48:42|0.087298
01:48:43|0.087298
01:48:44|0.087298
01:48:45|0.087298
01:48:46|0.087298
01:48:47|0.087391
01:48:48|0.087326
01:48:50|0.087328
01:48:51|0.087363
01:48:51|0.087363
01:48:52|0.087363
01:48:54|0.087308
01:48:54|0.087336
01:48:57|0.087336
01:48:58|0.087296
01:48:59|0.087228
01:49:00|0.087228
01:49:01|0.087228
01:49:01|0.087228
01:49:02|0.087228
01:49:03|0.08727
01:49:05|0.08727
01:49:06|0.087258
01:49:07|0.087201
01:49:07|0.087217
01:49:08|0.087228
01:49:10|0.087228
01:49:10|0.087228
01:49:11|0.087236
01:49:13|0.08726
01:49:13|0.087299
01:49:15|0.087299
01:49:15|0.087299
01:49:17|0.087327
01:49:18|0.087351
01:49:19|0.087351
01:49:19|0.087352
01:49:21|0.087352
01:49:22|0.087327
01:49:23|0.087327
01:49:24|0.087327
01:49:25|0.087327
01:49:26|0.087336
01:49:27|0.087336
01:49:28|0.087319
01:49:29|0.087401
01:49:30|0.0875
01:49:32|0.087444
01:49:34|0.087434
01:49:35|0.087434
01:49:35|0.087434
01:49:37|0.087434
01:49:38|0.087402
01:49:38|0.087402
01:49:40|0.087402
01:49:40|0.087358
01:49:41|0.087358
01:49:43|0.087358
01:49:43|0.087358
01:49:45|0.087434
01:49:45|0.087395
01:49:46|0.087443
01:49:48|0.087443
01:49:49|0.087443
01:49:51|0.087477
01:49:51|0.087477
01:49:52|0.087481
01:49:53|0.087481
01:49:54|0.087481
01:49:56|0.087481
01:49:57|0.087453
01:49:58|0.087451
01:49:59|0.087451
01:50:01|0.087481
01:50:01|0.087481
01:50:03|0.087481
01:50:04|0.087453
01:50:05|0.087453
01:50:06|0.0875
01:50:07|0.087514
01:50:08|0.087514
01:50:09|0.087477
01:50:10|0.087473
01:50:11|0.087519
01:50:12|0.08752
01:50:13|0.08752
01:50:14|0.08752
01:50:15|0.087462
01:50:16|0.087509
01:50:17|0.087558
01:50:18|0.08754
01:50:19|0.08754
01:50:21|0.087524
01:50:21|0.087509
01:50:22|0.087498
01:50:23|0.087498
01:50:25|0.087498
01:50:25|0.087498
01:50:26|0.087425
01:50:27|0.087425
01:50:28|0.0875
01:50:30|0.0875
01:50:31|0.0875
01:50:31|0.0875
01:50:33|0.0875
01:50:34|0.0875
01:50:35|0.087488
01:50:37|0.087488
01:50:37|0.087445
01:50:39|0.087445
01:50:39|0.087445
01:50:40|0.087449
01:50:41|0.087449
01:50:42|0.087449
01:50:43|0.087449
01:50:44|0.087449
01:50:45|0.087443
01:50:47|0.087443
01:50:48|0.087443
01:50:49|0.087409
01:50:49|0.087409
01:50:51|0.087409
01:50:52|0.087409
01:50:53|0.087409
01:50:54|0.087506
01:50:55|0.087506
01:50:55|0.087506
01:50:57|0.087523
01:50:59|0.087523
01:51:00|0.087455
01:51:01|0.087455
01:51:02|0.087455
01:51:03|0.087488
01:51:04|0.087488
01:51:05|0.087498
01:51:06|0.087498
01:51:07|0.087498
01:51:08|0.087498
01:51:09|0.087498
01:51:10|0.087498
01:51:11|0.087544
01:51:12|0.087544
01:51:13|0.087544
01:51:14|0.087553
01:51:16|0.087553
01:51:16|0.087553
01:51:18|0.087529
01:51:18|0.087529
01:51:19|0.087529
01:51:21|0.087524
01:51:21|0.087524
01:51:23|0.087552
01:51:23|0.087552
01:51:24|0.087552
01:51:25|0.087676
01:51:27|0.087629
01:51:27|0.087603
01:51:28|0.087642
01:51:29|0.087639
01:51:32|0.087639
01:51:32|0.087612
01:51:34|0.087616
01:51:35|0.087616
01:51:36|0.087675
01:51:37|0.087675
01:51:38|0.0877
01:51:39|0.0877
01:51:40|0.0877
01:51:41|0.0877
01:51:42|0.087717
01:51:43|0.087717
01:51:44|0.087717
01:51:45|0.087676
01:51:46|0.087676
01:51:48|0.087676
01:51:48|0.087676
01:51:50|0.087676
01:51:50|0.087676
01:51:52|0.087808
01:51:52|0.087808
01:51:53|0.087741
01:51:55|0.087741
01:51:56|0.087709
01:51:57|0.087709
01:51:58|0.087709
01:51:59|0.087739
01:52:00|0.087746
01:52:01|0.087746
01:52:02|0.087746
01:52:03|0.0877
01:52:04|0.087682
01:52:05|0.087717
01:52:06|0.087701
01:52:07|0.087691
01:52:08|0.087691
01:52:09|0.087768
01:52:10|0.087768
01:52:11|0.087768
01:52:12|0.087689
01:52:13|0.087689
01:52:14|0.087697
01:52:15|0.08765
01:52:16|0.087574
01:52:18|0.087638
01:52:19|0.087638
01:52:20|0.087638
01:52:20|0.087631
01:52:21|0.087568
01:52:22|0.087568
01:52:24|0.087553
01:52:24|0.0876
01:52:25|0.0876
01:52:26|0.0876
01:52:27|0.0876
01:52:28|0.0876
01:52:30|0.087673
01:52:30|0.087691
01:52:32|0.087691
01:52:33|0.087691
01:52:34|0.087691
01:52:36|0.087691
01:52:37|0.087691
01:52:39|0.087735
01:52:39|0.087735
01:52:40|0.087735
01:52:41|0.087753
01:52:42|0.087852
01:52:43|0.087852
01:52:44|0.087852
01:52:46|0.087852
01:52:47|0.087852
01:52:47|0.087852
01:52:49|0.087825
01:52:50|0.087825
01:52:51|0.08781
01:52:52|0.087847
01:52:53|0.087847
01:52:54|0.087875
01:52:55|0.087875
01:52:56|0.087839
01:52:57|0.087839
01:52:58|0.087839
01:52:59|0.087821
01:53:01|0.087821
01:53:01|0.087784
01:53:02|0.087784
01:53:03|0.087781
01:53:05|0.087771
01:53:06|0.087814
01:53:07|0.087814
01:53:07|0.087779
01:53:09|0.087779
01:53:10|0.087976
01:53:11|0.087851
01:53:11|0.08783
01:53:13|0.087802
01:53:14|0.087802
01:53:15|0.087802
01:53:15|0.087822
01:53:16|0.087822
01:53:17|0.087822
01:53:19|0.087806
01:53:20|0.087753
01:53:21|0.087753
01:53:22|0.087753
01:53:23|0.087753
01:53:23|0.087753
01:53:24|0.087753
01:53:25|0.087753
01:53:27|0.087753
01:53:28|0.087753
01:53:29|0.087826
01:53:29|0.087775
01:53:31|0.087775
01:53:33|0.087775
01:53:33|0.087775
01:53:35|0.087775
01:53:36|0.087793
01:53:37|0.087793
01:53:38|0.087793
01:53:38|0.087792
01:53:39|0.087811
01:53:41|0.087811
01:53:42|0.087787
01:53:43|0.087787
01:53:44|0.087803
01:53:45|0.087753
01:53:46|0.087753
01:53:47|0.087753
01:53:48|0.087753
01:53:49|0.087753
01:53:51|0.087753
01:53:51|0.087753
01:53:52|0.087753
01:53:54|0.087753
01:53:54|0.087753
01:53:56|0.087753
01:53:56|0.087801
01:53:58|0.087801
01:53:59|0.087801
01:54:00|0.087832
01:54:01|0.087832
01:54:02|0.087832
01:54:03|0.087832
01:54:04|0.087836
01:54:05|0.087836
01:54:06|0.087835
01:54:07|0.087795
01:54:08|0.087795
01:54:09|0.087795
01:54:10|0.087795
01:54:11|0.087737
01:54:12|0.08762
01:54:13|0.087681
01:54:14|0.087681
01:54:15|0.087681
01:54:16|0.087681
01:54:18|0.087681
01:54:19|0.087625
01:54:19|0.08765
01:54:20|0.08765
01:54:22|0.08765
01:54:23|0.087632
01:54:24|0.087632
01:54:24|0.087632
01:54:25|0.087632
01:54:26|0.087601
01:54:28|0.087601
01:54:29|0.087601
01:54:29|0.087601
01:54:31|0.087601
01:54:31|0.087601
01:54:32|0.087601
01:54:33|0.087601
01:54:35|0.087601
01:54:36|0.087601
01:54:36|0.087601
01:54:38|0.087601
01:54:39|0.087601
01:54:41|0.087657
01:54:41|0.087657
01:54:42|0.087657
01:54:43|0.087657
01:54:45|0.087657
01:54:45|0.087657
01:54:47|0.087657
01:54:48|0.087657
01:54:49|0.087657
01:54:50|0.087657
01:54:51|0.087657
01:54:52|0.087644
01:54:54|0.087644
01:54:54|0.087644
01:54:56|0.087644
01:54:56|0.087644
01:54:57|0.087649
01:54:59|0.087649
01:55:00|0.087649
01:55:00|0.087649
01:55:01|0.087632
01:55:03|0.087634
01:55:03|0.087644
01:55:05|0.087648
01:55:06|0.087695
01:55:06|0.087695
01:55:08|0.087719
01:55:09|0.087719
01:55:09|0.087719
01:55:11|0.087714
01:55:12|0.08773
01:55:13|0.08773
01:55:13|0.08773
01:55:15|0.08773
01:55:16|0.087768
01:55:17|0.087768
01:55:18|0.087768
01:55:19|0.087768
01:55:20|0.087759
01:55:21|0.087804
01:55:22|0.087804
01:55:23|0.087801
01:55:24|0.087813
01:55:25|0.087858
01:55:26|0.087858
01:55:27|0.087917
01:55:29|0.087895
01:55:29|0.087895
01:55:30|0.087895
01:55:33|0.087895
01:55:33|0.087895
01:55:34|0.087895
01:55:35|0.087895
01:55:36|0.087968
01:55:37|0.087947
01:55:38|0.087947
01:55:40|0.087999
01:55:41|0.087999
01:55:42|0.08795
01:55:42|0.088
01:55:43|0.087932
01:55:44|0.087932
01:55:45|0.087932
01:55:46|0.087896
01:55:47|0.087933
01:55:48|0.08798
01:55:50|0.08798
01:55:50|0.087974
01:55:51|0.087997
01:55:52|0.087997
01:55:53|0.087997
01:55:55|0.087947
01:55:55|0.087947
01:55:57|0.087947
01:55:58|0.087947
01:56:00|0.087947
01:56:01|0.087947
01:56:02|0.088054
01:56:03|0.088054
01:56:04|0.088015
01:56:05|0.088015
01:56:05|0.088015
01:56:07|0.088054
01:56:08|0.088016
01:56:09|0.087979
01:56:10|0.088029
01:56:11|0.088028
01:56:12|0.088028
01:56:13|0.088023
01:56:14|0.088023
01:56:15|0.088023
01:56:16|0.088023
01:56:17|0.088023
01:56:18|0.088011
01:56:19|0.088011
01:56:20|0.088011
01:56:21|0.088011
01:56:22|0.088011
01:56:23|0.088011
01:56:25|0.088011
01:56:25|0.088011
01:56:26|0.088011
01:56:28|0.088011
01:56:29|0.088064
01:56:30|0.088051
01:56:31|0.088051
01:56:31|0.088051
01:56:33|0.088051
01:56:33|0.088051
01:56:34|0.088051
01:56:36|0.088051
01:56:37|0.088051
01:56:39|0.088051
01:56:39|0.088051
01:56:40|0.088051
01:56:42|0.08803
01:56:42|0.08803
01:56:43|0.08803
01:56:45|0.088011
01:56:46|0.088011
01:56:46|0.088011
01:56:48|0.088011
01:56:49|0.088011
01:56:50|0.088055
01:56:50|0.088055
01:56:52|0.088055
01:56:54|0.088137
01:56:54|0.088113
01:56:56|0.088113
01:56:57|0.088113
01:56:58|0.088113
01:56:59|0.088124
01:57:00|0.088124
01:57:01|0.088147
01:57:02|0.088171
01:57:03|0.088178
01:57:04|0.088179
01:57:05|0.088245
01:57:06|0.088245
01:57:07|0.088212
01:57:08|0.088213
01:57:09|0.088213
01:57:10|0.088235
01:57:11|0.088146
01:57:12|0.088136
01:57:13|0.088168
01:57:14|0.088168
01:57:15|0.088172
01:57:16|0.088166
01:57:17|0.088166
01:57:18|0.088144
01:57:19|0.088117
01:57:20|0.088125
01:57:21|0.088078
01:57:22|0.088078
01:57:23|0.088078
01:57:24|0.088078
01:57:25|0.088078
01:57:26|0.088078
01:57:28|0.088078
01:57:28|0.088078
01:57:29|0.088111
01:57:31|0.088111
01:57:31|0.088111
01:57:32|0.088111
01:57:33|0.088111
01:57:34|0.088111
01:57:36|0.088111
01:57:36|0.088078
01:57:37|0.088078
01:57:38|0.088105
01:57:40|0.088105
01:57:42|0.088065
01:57:42|0.088065
01:57:44|0.088065
01:57:45|0.088113
01:57:46|0.088113
01:57:47|0.088113
01:57:47|0.088113
01:57:50|0.088113
01:57:50|0.088059
01:57:51|0.088059
01:57:52|0.088106
01:57:53|0.088106
01:57:55|0.088106
01:57:56|0.088244
01:57:57|0.088244
01:57:58|0.088244
01:58:00|0.088207
01:58:02|0.088207
01:58:03|0.088194
01:58:04|0.088208
01:58:05|0.088186
01:58:06|0.088245
01:58:07|0.088245
01:58:08|0.088245
01:58:08|0.088245
01:58:10|0.088234
01:58:11|0.088186
01:58:11|0.088154
01:58:12|0.088154
01:58:13|0.088154
01:58:14|0.088154
01:58:15|0.088125
01:58:17|0.088104
01:58:18|0.088104
01:58:19|0.088104
01:58:20|0.088104
01:58:20|0.088104
01:58:22|0.088101
01:58:23|0.088106
01:58:24|0.088106
01:58:25|0.088103
01:58:26|0.088103
01:58:27|0.088103
01:58:27|0.088103
01:58:28|0.088097
01:58:30|0.088097
01:58:31|0.088077
01:58:31|0.088055
01:58:33|0.088055
01:58:34|0.088055
01:58:35|0.088058
01:58:36|0.08812
01:58:37|0.088132
01:58:38|0.088177
01:58:39|0.08812
01:58:40|0.08812
01:58:42|0.08812
01:58:43|0.088161
01:58:44|0.088161
01:58:45|0.088161
01:58:46|0.088157
01:58:47|0.088157
01:58:48|0.088158
01:58:50|0.088158
01:58:50|0.088158
01:58:52|0.088158
01:58:52|0.088158
01:58:53|0.088158
01:58:54|0.088158
01:58:55|0.08812
01:58:57|0.08812
01:58:57|0.08812
01:58:58|0.08812
01:59:00|0.08812
01:59:01|0.088059
01:59:02|0.088059
01:59:03|0.088059
01:59:04|0.088059
01:59:05|0.088059
01:59:06|0.088031
01:59:07|0.088
01:59:08|0.088
01:59:09|0.087987
01:59:11|0.087987
01:59:11|0.087987
01:59:13|0.087987
01:59:14|0.087975
01:59:14|0.087978
01:59:15|0.087978
01:59:17|0.087978
01:59:17|0.087978
01:59:18|0.087997
01:59:19|0.087997
01:59:21|0.087997
01:59:21|0.087997
01:59:22|0.088086
01:59:24|0.088086
01:59:24|0.088086
01:59:25|0.088061
01:59:27|0.088061
01:59:27|0.088061
01:59:28|0.088061
01:59:29|0.088061
01:59:31|0.088063
01:59:32|0.088063
01:59:33|0.088063
01:59:33|0.088063
01:59:35|0.088063
01:59:35|0.088034
01:59:36|0.088034
01:59:37|0.088034
01:59:39|0.088034
01:59:39|0.088011
01:59:40|0.088011
01:59:42|0.088011
01:59:42|0.088011
01:59:43|0.088011
01:59:45|0.088011
01:59:45|0.088027
01:59:46|0.088053
01:59:48|0.088053
01:59:49|0.088045
01:59:49|0.088052
01:59:50|0.088052
01:59:52|0.088045
01:59:52|0.08805
01:59:54|0.08805
01:59:55|0.088049
01:59:56|0.088049
01:59:58|0.088049
01:59:59|0.088049
02:00:00|0.088045
02:00:01|0.088045
02:00:02|0.088009
02:00:03|0.088009
02:00:04|0.088009
02:00:05|0.088042
02:00:05|0.088091
02:00:07|0.088084
02:00:08|0.088098
02:00:09|0.088028
02:00:11|0.088028
02:00:12|0.087978
02:00:12|0.08797
02:00:13|0.08797
02:00:15|0.087967
02:00:16|0.087967
02:00:17|0.087966
02:00:17|0.087966
02:00:18|0.087987
02:00:19|0.087971
02:00:21|0.087998
02:00:22|0.087998
02:00:22|0.088
02:00:24|0.088027
02:00:24|0.08801
02:00:26|0.087985
02:00:27|0.087956
02:00:28|0.087911
02:00:28|0.087948
02:00:29|0.087941
02:00:31|0.087918
02:00:32|0.087915
02:00:33|0.088045
02:00:34|0.088021
02:00:35|0.0881
02:00:36|0.0881
02:00:37|0.0881
02:00:38|0.0881
02:00:38|0.088046
02:00:40|0.088046
02:00:40|0.088043
02:00:42|0.087951
02:00:43|0.087951
02:00:44|0.087951
02:00:45|0.087951
02:00:46|0.087951
02:00:47|0.087951
02:00:47|0.087951
02:00:49|0.087951
02:00:50|0.087951
02:00:50|0.087958
02:00:51|0.087958
02:00:53|0.087958
02:00:54|0.088012
02:00:55|0.088049
02:00:56|0.087983
02:00:57|0.088033
02:00:58|0.08809
02:01:00|0.08809
02:01:01|0.08809
02:01:02|0.088179
02:01:03|0.088167
02:01:03|0.088225
02:01:05|0.088238
02:01:06|0.088238
02:01:07|0.088238
02:01:08|0.088173
02:01:09|0.088173
02:01:10|0.088173
02:01:11|0.088173
02:01:12|0.088173
02:01:13|0.088137
02:01:13|0.088136
02:01:14|0.088136
02:01:16|0.088136
02:01:17|0.088136
02:01:18|0.088136
02:01:19|0.088136
02:01:19|0.088136
02:01:21|0.088269
02:01:22|0.088211
02:01:23|0.08818
02:01:24|0.088133
02:01:25|0.088136
02:01:26|0.088124
02:01:27|0.088117
02:01:28|0.088126
02:01:29|0.088118
02:01:30|0.088135
02:01:31|0.088147
02:01:32|0.088198
02:01:33|0.088198
02:01:34|0.088159
02:01:35|0.088159
02:01:36|0.088152
02:01:37|0.088118
02:01:38|0.088169
02:01:39|0.088118
02:01:41|0.088161
02:01:42|0.08802
02:01:43|0.088051
02:01:44|0.087982
02:01:45|0.087982
02:01:46|0.087982
02:01:47|0.087982
02:01:48|0.087976
02:01:49|0.087976
02:01:50|0.087976
02:01:51|0.088027
02:01:52|0.088054
02:01:53|0.087958
02:01:54|0.087958
02:01:55|0.087958
02:01:56|0.087958
02:01:57|0.088037
02:01:58|0.088
02:01:59|0.088
02:02:00|0.087981
02:02:01|0.087981
02:02:02|0.087981
02:02:03|0.087971
02:02:05|0.087971
02:02:06|0.087971
02:02:06|0.087942
02:02:08|0.087942
02:02:08|0.087924
02:02:10|0.087924
02:02:11|0.087866
02:02:11|0.087889
02:02:12|0.087906
02:02:13|0.087888
02:02:14|0.087888
02:02:15|0.087914
02:02:16|0.087914
02:02:17|0.08784
02:02:18|0.087833
02:02:20|0.087833
02:02:20|0.087838
02:02:21|0.087838
02:02:23|0.087814
02:02:23|0.087786
02:02:24|0.08781
02:02:25|0.08781
02:02:27|0.08781
02:02:28|0.087862
02:02:29|0.087832
02:02:30|0.087822
02:02:31|0.087822
02:02:31|0.087822
02:02:33|0.087796
02:02:33|0.087796
02:02:34|0.087797
02:02:36|0.087784
02:02:36|0.087784
02:02:37|0.087784
02:02:39|0.087756
02:02:39|0.087756
02:02:40|0.087756
02:02:41|0.087756
02:02:42|0.087756
02:02:44|0.087756
02:02:44|0.087756
02:02:46|0.087773
02:02:47|0.087773
02:02:48|0.087727
02:02:48|0.087727
02:02:50|0.087727
02:02:51|0.087727
02:02:52|0.087705
02:02:54|0.087705
02:02:54|0.087773
02:02:55|0.087784
02:02:56|0.087784
02:02:58|0.087739
02:02:59|0.087729
02:03:00|0.087739
02:03:01|0.087739
02:03:02|0.087704
02:03:03|0.087684
02:03:04|0.087704
02:03:05|0.087695
02:03:06|0.087695
02:03:07|0.087674
02:03:08|0.087625
02:03:10|0.087638
02:03:10|0.087582
02:03:12|0.087621
02:03:12|0.087621
02:03:14|0.087621
02:03:14|0.087599
02:03:16|0.087639
02:03:17|0.087599
02:03:17|0.087579
02:03:19|0.087579
02:03:19|0.087652
02:03:21|0.087693
02:03:23|0.087691
02:03:24|0.087726
02:03:24|0.087726
02:03:26|0.087758
02:03:26|0.087758
02:03:27|0.087758
02:03:29|0.087784
02:03:29|0.087784
02:03:30|0.087784
02:03:31|0.087784
02:03:32|0.087742
02:03:33|0.087742
02:03:34|0.087742
02:03:35|0.087719
02:03:36|0.087719
02:03:37|0.087679
02:03:38|0.087679
02:03:39|0.087679
02:03:40|0.087679
02:03:41|0.087679
02:03:42|0.087679
02:03:43|0.087684
02:03:45|0.087647
02:03:46|0.087647
02:03:47|0.087633
02:03:48|0.087633
02:03:49|0.087633
02:03:51|0.087633
02:03:51|0.087633
02:03:53|0.087613
02:03:54|0.087613
02:03:55|0.087613
02:03:56|0.087613
02:03:57|0.087618
02:03:58|0.087596
02:03:59|0.087596
02:04:00|0.087596
02:04:01|0.087596
02:04:02|0.087572
02:04:03|0.087572
02:04:05|0.087572
02:04:06|0.087572
02:04:06|0.087614
02:04:07|0.087517
02:04:08|0.087553
02:04:09|0.087553
02:04:11|0.087511
02:04:11|0.087511
02:04:12|0.0875
02:04:13|0.0875
02:04:14|0.0875
02:04:16|0.0875
02:04:16|0.087513
02:04:18|0.0875
02:04:19|0.087482
02:04:20|0.087476
02:04:21|0.087498
02:04:22|0.087498
02:04:23|0.087498
02:04:24|0.087498
02:04:25|0.087498
02:04:26|0.087498
02:04:27|0.087498
02:04:28|0.087498
02:04:30|0.087427
02:04:30|0.087427
02:04:31|0.087454
02:04:32|0.087398
02:04:34|0.087408
02:04:34|0.087408
02:04:36|0.087408
02:04:36|0.087408
02:04:38|0.087395
02:04:38|0.087523
02:04:40|0.087568
02:04:40|0.087568
02:04:41|0.087568
02:04:42|0.087568
02:04:44|0.087568
02:04:45|0.087568
02:04:46|0.087568
02:04:47|0.087596
02:04:48|0.087596
02:04:50|0.087596
02:04:51|0.087596
02:04:51|0.087596
02:04:53|0.087596
02:04:55|0.087596
02:04:56|0.087596
02:04:57|0.08768
02:04:57|0.08758
02:04:59|0.08758
02:05:00|0.087629
02:05:02|0.087629
02:05:03|0.087629
02:05:04|0.087629
02:05:05|0.087629
02:05:06|0.087554
02:05:07|0.087554
02:05:08|0.087554
02:05:09|0.087554
02:05:10|0.087549
02:05:11|0.087549
02:05:12|0.087549
02:05:13|0.087549
02:05:14|0.087551
02:05:15|0.087551
02:05:17|0.087551
02:05:17|0.087551
02:05:19|0.087551
02:05:19|0.087551
02:05:20|0.087601
02:05:21|0.087601
02:05:22|0.087553
02:05:23|0.087613
02:05:24|0.087613
02:05:25|0.087613
02:05:26|0.087613
02:05:27|0.087613
02:05:28|0.087613
02:05:30|0.087627
02:05:30|0.087627
02:05:31|0.087627
02:05:33|0.087627
02:05:33|0.087627
02:05:34|0.087677
02:05:35|0.087677
02:05:36|0.087636
02:05:37|0.087636
02:05:38|0.087636
02:05:39|0.087668
02:05:40|0.08764
02:05:41|0.087681
02:05:43|0.087727
02:05:44|0.087713
02:05:44|0.087713
02:05:45|0.087713
02:05:46|0.087713
02:05:47|0.087713
02:05:49|0.087713
02:05:50|0.087615
02:05:50|0.087615
02:05:51|0.087615
02:05:53|0.087615
02:05:54|0.087686
02:05:55|0.087691
02:05:56|0.087691
02:05:57|0.087691
02:05:58|0.087691
02:05:59|0.087712
02:06:00|0.087712
02:06:01|0.087712
02:06:02|0.087712
02:06:03|0.087713
02:06:04|0.087743
02:06:05|0.087784
02:06:06|0.087784
02:06:07|0.087784
02:06:08|0.087784
02:06:09|0.087784
02:06:10|0.087784
02:06:11|0.087784
02:06:12|0.087784
02:06:13|0.087784
02:06:14|0.08777
02:06:15|0.08777
02:06:16|0.087767
02:06:17|0.087767
02:06:18|0.087767
02:06:19|0.087772
02:06:20|0.087772
02:06:21|0.087805
02:06:22|0.087805
02:06:23|0.087805
02:06:24|0.087833
02:06:25|0.087748
02:06:26|0.087748
02:06:28|0.087748
02:06:29|0.087748
02:06:29|0.087748
02:06:30|0.08778
02:06:32|0.08778
02:06:32|0.08778
02:06:34|0.08778
02:06:34|0.087771
02:06:35|0.087791
02:06:37|0.08782
02:06:38|0.087839
02:06:39|0.087839
02:06:40|0.087759
02:06:41|0.087759
02:06:42|0.087759
02:06:42|0.087747
02:06:44|0.087747
02:06:45|0.087747
02:06:46|0.087747
02:06:46|0.087747
02:06:48|0.087774
02:06:49|0.087774
02:06:50|0.087747
02:06:51|0.087803
02:06:51|0.087799
02:06:52|0.087799
02:06:54|0.087799
02:06:55|0.087799
02:06:56|0.087741
02:06:57|0.087728
02:06:57|0.087728
02:06:59|0.087728
02:07:00|0.087673
02:07:01|0.087655
02:07:03|0.087655
02:07:03|0.087693
02:07:04|0.087675
02:07:05|0.087675
02:07:07|0.087675
02:07:08|0.087675
02:07:09|0.087675
02:07:09|0.087675
02:07:12|0.087675
02:07:12|0.087675
02:07:14|0.08771
02:07:15|0.087726
02:07:16|0.087754
02:07:16|0.087754
02:07:18|0.087698
02:07:18|0.087698
02:07:20|0.087733
02:07:20|0.087733
02:07:22|0.087733
02:07:23|0.087742
02:07:24|0.087742
02:07:25|0.087742
02:07:26|0.087742
02:07:27|0.08778
02:07:29|0.08778
02:07:29|0.08778
02:07:30|0.08778
02:07:31|0.087714
02:07:32|0.087714
02:07:33|0.087714
02:07:35|0.087773
02:07:35|0.087773
02:07:36|0.087773
02:07:37|0.087723
02:07:38|0.087673
02:07:39|0.087673
02:07:40|0.087685
02:07:41|0.087674
02:07:42|0.087674
02:07:43|0.087664
02:07:44|0.087654
02:07:45|0.087649
02:07:46|0.087615
02:07:48|0.087615
02:07:48|0.087615
02:07:49|0.087615
02:07:51|0.087615
02:07:52|0.087615
02:07:52|0.087615
02:07:54|0.087615
02:07:54|0.087615
02:07:55|0.087615
02:07:56|0.087615
02:07:58|0.087682
02:07:58|0.087635
02:07:59|0.087612
02:08:00|0.087598
02:08:01|0.087598
02:08:03|0.087558
02:08:04|0.087529
02:08:06|0.087477
02:08:07|0.087477
02:08:07|0.087503
02:08:09|0.087523
02:08:10|0.087523
02:08:11|0.087523
02:08:11|0.087523
02:08:13|0.087523
02:08:13|0.087494
02:08:15|0.087528
02:08:16|0.087528
02:08:17|0.087528
02:08:18|0.087532
02:08:19|0.087532
02:08:20|0.087532
02:08:21|0.087532
02:08:21|0.087523
02:08:22|0.087523
02:08:23|0.087577
02:08:24|0.087589
02:08:25|0.087625
02:08:26|0.087625
02:08:27|0.087578
02:08:29|0.08779
02:08:29|0.087628
02:08:30|0.087628
02:08:31|0.087628
02:08:33|0.08757
02:08:33|0.087605
02:08:34|0.087605
02:08:36|0.087605
02:08:37|0.087537
02:08:38|0.087537
02:08:39|0.087537
02:08:39|0.087597
02:08:40|0.087597
02:08:42|0.087597
02:08:43|0.087597
02:08:44|0.087597
02:08:46|0.087597
02:08:46|0.087597
02:08:48|0.087564
02:08:49|0.087564
02:08:50|0.087585
02:08:51|0.087585
02:08:52|0.0876
02:08:54|0.08757
02:08:55|0.087615
02:08:55|0.087615
02:08:56|0.087615
02:08:58|0.087646
02:08:59|0.087643
02:09:00|0.087643
02:09:01|0.087643
02:09:02|0.087643
02:09:03|0.087643
02:09:04|0.087643
02:09:05|0.087643
02:09:06|0.087652
02:09:07|0.087597
02:09:08|0.087588
02:09:09|0.08765
02:09:11|0.087673
02:09:12|0.087646
02:09:13|0.087646
02:09:14|0.087646
02:09:16|0.087646
02:09:16|0.087685
02:09:17|0.087685
02:09:18|0.087685
02:09:19|0.087642
02:09:20|0.087642
02:09:22|0.087598
02:09:22|0.087598
02:09:23|0.087598
02:09:24|0.087598
02:09:25|0.087598
02:09:27|0.087643
02:09:27|0.087643
02:09:28|0.087643
02:09:30|0.087643
02:09:31|0.087643
02:09:32|0.087635
02:09:33|0.087635
02:09:34|0.08762
02:09:35|0.08762
02:09:36|0.087599
02:09:38|0.087599
02:09:39|0.087599
02:09:39|0.087548
02:09:41|0.087571
02:09:42|0.087571
02:09:42|0.087571
02:09:43|0.087571
02:09:45|0.087548
02:09:46|0.087548
02:09:46|0.087502
02:09:48|0.087502
02:09:49|0.08755
02:09:50|0.08755
02:09:50|0.08755
02:09:52|0.08755
02:09:52|0.087501
02:09:53|0.087538
02:09:55|0.087538
02:09:55|0.087538
02:09:56|0.087538
02:09:58|0.087538
02:09:59|0.087505
02:10:00|0.087505
02:10:01|0.087505
02:10:02|0.087505
02:10:03|0.087488
02:10:04|0.087497
02:10:05|0.087444
02:10:07|0.087468
02:10:08|0.087468
02:10:08|0.087468
02:10:10|0.087471
02:10:10|0.087419
02:10:11|0.087442
02:10:12|0.087442
02:10:14|0.087454
02:10:15|0.087454
02:10:16|0.08742
02:10:17|0.087535
02:10:18|0.087535
02:10:19|0.087544
02:10:20|0.087544
02:10:21|0.087544
02:10:22|0.087544
02:10:23|0.08752
02:10:25|0.087553
02:10:26|0.087553
02:10:26|0.087553
02:10:28|0.087502
02:10:29|0.087498
02:10:30|0.087498
02:10:30|0.087498
02:10:32|0.087498
02:10:32|0.087588
02:10:34|0.087512
02:10:35|0.087464
02:10:36|0.087464
02:10:36|0.087464
02:10:38|0.087445
02:10:39|0.087445
02:10:40|0.087445
02:10:41|0.087445
02:10:42|0.08749
02:10:42|0.08749
02:10:43|0.08749
02:10:45|0.087444
02:10:46|0.087428
02:10:47|0.087428
02:10:48|0.087428
02:10:49|0.087428
02:10:50|0.087428
02:10:51|0.087428
02:10:52|0.087428
02:10:54|0.087428
02:10:55|0.087428
02:10:56|0.087418
02:10:56|0.087427
02:10:58|0.087418
02:10:58|0.087418
02:11:00|0.087486
02:11:00|0.087436
02:11:02|0.087506
02:11:02|0.087524
02:11:04|0.087524
02:11:05|0.087564
02:11:05|0.0876
02:11:07|0.087549
02:11:09|0.087536
02:11:10|0.087541
02:11:11|0.087541
02:11:12|0.087515
02:11:13|0.0876
02:11:15|0.087606
02:11:15|0.087606
02:11:17|0.087606
02:11:17|0.087606
02:11:19|0.087566
02:11:19|0.087566
02:11:21|0.087566
02:11:21|0.087563
02:11:22|0.087563
02:11:24|0.087596
02:11:24|0.087585
02:11:26|0.087585
02:11:26|0.087605
02:11:27|0.087605
02:11:29|0.087605
02:11:30|0.08758
02:11:31|0.08758
02:11:32|0.08753
02:11:33|0.08753
02:11:34|0.08753
02:11:35|0.08753
02:11:36|0.08753
02:11:37|0.087541
02:11:38|0.087541
02:11:39|0.087541
02:11:40|0.087541
02:11:41|0.087541
02:11:42|0.087541
02:11:43|0.087541
02:11:44|0.08754
02:11:46|0.08759
02:11:46|0.087614
02:11:48|0.087614
02:11:49|0.087614
02:11:49|0.087564
02:11:51|0.087564
02:11:52|0.087564
02:11:53|0.087564
02:11:54|0.087536
02:11:56|0.087536
02:11:56|0.087536
02:11:58|0.087536
02:11:59|0.087536
02:12:00|0.087544
02:12:01|0.087544
02:12:02|0.087544
02:12:03|0.087544
02:12:04|0.087528
02:12:05|0.087528
02:12:06|0.087511
02:12:07|0.087529
02:12:09|0.087486
02:12:10|0.087486
02:12:10|0.087417
02:12:11|0.087464
02:12:13|0.087464
02:12:14|0.087464
02:12:15|0.087409
02:12:15|0.0874
02:12:17|0.0874
02:12:18|0.0874
02:12:19|0.0874
02:12:20|0.0874
02:12:21|0.0874
02:12:22|0.0874
02:12:24|0.0874
02:12:24|0.0874
02:12:25|0.0874
02:12:27|0.0874
02:12:28|0.0874
02:12:29|0.0874
02:12:29|0.0874
02:12:31|0.0874
02:12:31|0.0874
02:12:32|0.0874
02:12:33|0.087401
02:12:34|0.087401
02:12:35|0.087401
02:12:36|0.087401
02:12:38|0.087401
02:12:38|0.087401
02:12:40|0.087409
02:12:40|0.087409
02:12:41|0.087401
02:12:42|0.0874
02:12:44|0.0874
02:12:45|0.087318
02:12:46|0.087301
02:12:47|0.087301
02:12:48|0.087301
02:12:49|0.087388
02:12:50|0.087388
02:12:51|0.087388
02:12:52|0.087434
02:12:53|0.08757
02:12:54|0.08757
02:12:55|0.087419
02:12:57|0.087419
02:12:58|0.087419
02:12:58|0.087419
02:12:59|0.087406
02:13:01|0.087391
02:13:01|0.087391
02:13:03|0.087391
02:13:03|0.087385
02:13:05|0.087385
02:13:06|0.087385
02:13:07|0.087354
02:13:08|0.087334
02:13:10|0.087334
02:13:11|0.087334
02:13:11|0.087305
02:13:13|0.087305
02:13:14|0.087222
02:13:15|0.087235
02:13:16|0.087291
02:13:16|0.087255
02:13:18|0.08721
02:13:18|0.087208
02:13:20|0.087187
02:13:21|0.087187
02:13:22|0.087167
02:13:23|0.087167
02:13:24|0.087167
02:13:25|0.087167
02:13:27|0.087167
02:13:27|0.087167
02:13:29|0.087237
02:13:29|0.087237
02:13:30|0.087237
02:13:32|0.087183
02:13:32|0.087183
02:13:34|0.087183
02:13:35|0.087176
02:13:36|0.087176
02:13:38|0.087176
02:13:38|0.087147
02:13:39|0.087148
02:13:40|0.087148
02:13:42|0.087148
02:13:43|0.087135
02:13:44|0.087135
02:13:44|0.087135
02:13:45|0.087173
02:13:47|0.087173
02:13:48|0.087173
02:13:48|0.087173
02:13:50|0.087173
02:13:51|0.087173
02:13:53|0.087139
02:13:53|0.087139
02:13:54|0.087139
02:13:55|0.08719
02:13:56|0.08719
02:13:58|0.087215
02:13:58|0.087215
02:14:00|0.087215
02:14:00|0.087215
02:14:02|0.0873
02:14:02|0.087232
02:14:03|0.087232
02:14:04|0.0874
02:14:05|0.0874
02:14:06|0.087367
02:14:08|0.087315
02:14:09|0.0874
02:14:10|0.0874
02:14:10|0.087395
02:14:12|0.087395
02:14:14|0.0874
02:14:15|0.087402
02:14:16|0.087381
02:14:17|0.087381
02:14:18|0.087381
02:14:18|0.087485
02:14:20|0.087485
02:14:21|0.087466
02:14:22|0.087404
02:14:23|0.087404
02:14:24|0.087399
02:14:26|0.08738
02:14:26|0.087301
02:14:27|0.087301
02:14:28|0.087301
02:14:29|0.087292
02:14:31|0.087292
02:14:33|0.087595
02:14:34|0.087595
02:14:34|0.087489
02:14:35|0.087489
02:14:37|0.087439
02:14:37|0.087439
02:14:39|0.087391
02:14:40|0.087449
02:14:41|0.08743
02:14:42|0.0875
02:14:43|0.087448
02:14:44|0.087448
02:14:45|0.087406
02:14:46|0.087389
02:14:47|0.087428
02:14:48|0.087427
02:14:49|0.087392
02:14:50|0.087392
02:14:51|0.0874
02:14:52|0.0874
02:14:53|0.0874
02:14:55|0.087363
02:14:56|0.087363
02:14:57|0.087363
02:14:59|0.087334
02:15:00|0.087334
02:15:00|0.087354
02:15:02|0.087377
02:15:02|0.0874
02:15:03|0.087403
02:15:04|0.0875
02:15:06|0.087426
02:15:07|0.087394
02:15:08|0.087394
02:15:09|0.087523
02:15:10|0.087412
02:15:11|0.087352
02:15:12|0.087351
02:15:13|0.087351
02:15:14|0.08734
02:15:16|0.087302
02:15:17|0.087302
02:15:18|0.087302
02:15:19|0.087302
02:15:20|0.087394
02:15:21|0.087394
02:15:21|0.087413
02:15:23|0.087413
02:15:23|0.087444
02:15:24|0.087459
02:15:26|0.087431
02:15:27|0.087431
02:15:28|0.087431
02:15:29|0.087431
02:15:30|0.087511
02:15:32|0.087444
02:15:33|0.08747
02:15:34|0.08747
02:15:35|0.08747
02:15:35|0.08753
02:15:37|0.08753
02:15:37|0.087509
02:15:38|0.087569
02:15:39|0.087569
02:15:41|0.087569
02:15:42|0.087673
02:15:43|0.087673
02:15:44|0.087673
02:15:45|0.087673
02:15:46|0.087673
02:15:47|0.0876
02:15:48|0.0876
02:15:49|0.087483
02:15:50|0.087483
02:15:51|0.087458
02:15:52|0.087442
02:15:54|0.087417
02:15:55|0.087417
02:15:56|0.087408
02:15:57|0.087408
02:15:58|0.087408
02:15:59|0.087408
02:16:00|0.087408
02:16:01|0.087408
02:16:02|0.087408
02:16:03|0.087408
02:16:04|0.087408
02:16:05|0.087453
02:16:06|0.087418
02:16:07|0.087417
02:16:08|0.087417
02:16:09|0.087417
02:16:10|0.087417
02:16:12|0.087391
02:16:13|0.087338
02:16:13|0.087338
02:16:14|0.087338
02:16:16|0.0873
02:16:16|0.0873
02:16:18|0.0873
02:16:18|0.0873
02:16:19|0.08736
02:16:21|0.0873
02:16:22|0.087448
02:16:23|0.087394
02:16:24|0.087394
02:16:25|0.087458
02:16:26|0.087418
02:16:27|0.087418
02:16:28|0.087409
02:16:29|0.087409
02:16:30|0.087409
02:16:31|0.087457
02:16:32|0.087494
02:16:33|0.087494
02:16:34|0.087495
02:16:35|0.087495
02:16:36|0.087495
02:16:37|0.087495
02:16:38|0.087495
02:16:40|0.087495
02:16:40|0.087495
02:16:41|0.087485
02:16:42|0.087462
02:16:43|0.087462
02:16:45|0.087465
02:16:46|0.087465
02:16:47|0.087465
02:16:47|0.08745
02:16:48|0.087498
02:16:49|0.087498
02:16:50|0.087498
02:16:51|0.087422
02:16:52|0.087422
02:16:53|0.087422
02:16:54|0.087422
02:16:56|0.087394
02:16:56|0.087366
02:16:57|0.087372
02:16:59|0.087372
02:17:00|0.087372
02:17:01|0.087367
02:17:02|0.087367
02:17:03|0.087408
02:17:04|0.087408
02:17:05|0.087314
02:17:06|0.087293
02:17:07|0.087293
02:17:08|0.087336
02:17:09|0.087267
02:17:10|0.087267
02:17:11|0.087267
02:17:12|0.087228
02:17:14|0.087228
02:17:15|0.087228
02:17:16|0.087228
02:17:17|0.087228
02:17:18|0.087228
02:17:19|0.087228
02:17:20|0.087237
02:17:21|0.087237
02:17:23|0.087237
02:17:24|0.087313
02:17:25|0.087202
02:17:26|0.087194
02:17:27|0.087194
02:17:27|0.087194
02:17:28|0.087194
02:17:30|0.087194
02:17:30|0.087194
02:17:32|0.087194
02:17:32|0.087166
02:17:33|0.087166
02:17:34|0.087166
02:17:36|0.087166
02:17:36|0.087166
02:17:37|0.08719
02:17:38|0.08721
02:17:40|0.087282
02:17:40|0.087282
02:17:41|0.087282
02:17:42|0.087248
02:17:44|0.087202
02:17:44|0.087202
02:17:46|0.087157
02:17:47|0.087157
02:17:47|0.087211
02:17:49|0.087211
02:17:49|0.087211
02:17:50|0.087184
02:17:52|0.087184
02:17:52|0.087184
02:17:53|0.087184
02:17:54|0.087181
02:17:55|0.087181
02:17:56|0.087181
02:17:58|0.087181
02:17:59|0.087181
02:18:00|0.087181
02:18:02|0.087181
02:18:03|0.087181
02:18:04|0.087181
02:18:05|0.087181
02:18:06|0.087181
02:18:07|0.087181
02:18:08|0.087323
02:18:09|0.087323
02:18:10|0.087267
02:18:11|0.087267
02:18:12|0.087267
02:18:13|0.08726
02:18:15|0.087341
02:18:16|0.087359
02:18:17|0.087339
02:18:18|0.087339
02:18:19|0.087382
02:18:21|0.087345
02:18:22|0.087386
02:18:23|0.087386
02:18:24|0.087386
02:18:25|0.087386
02:18:25|0.087386
02:18:26|0.087386
02:18:28|0.087386
02:18:28|0.087457
02:18:30|0.087457
02:18:31|0.087457
02:18:31|0.087457
02:18:32|0.087457
02:18:34|0.087437
02:18:35|0.087437
02:18:35|0.087437
02:18:37|0.087437
02:18:38|0.087426
02:18:39|0.08741
02:18:40|0.08741
02:18:41|0.08741
02:18:42|0.087409
02:18:43|0.087365
02:18:44|0.087341
02:18:45|0.087341
02:18:46|0.087341
02:18:47|0.087341
02:18:49|0.087341
02:18:49|0.087341
02:18:51|0.087341
02:18:52|0.087341
02:18:53|0.087341
02:18:54|0.087341
02:18:55|0.087381
02:18:56|0.087381
02:18:57|0.087406
02:18:59|0.087406
02:18:59|0.087364
02:19:01|0.08736
02:19:02|0.08736
02:19:03|0.08736
02:19:04|0.0874
02:19:05|0.0874
02:19:06|0.0874
02:19:07|0.087353
02:19:08|0.087421
02:19:09|0.087421
02:19:11|0.087421
02:19:11|0.087421
02:19:13|0.08736
02:19:13|0.087412
02:19:14|0.087412
02:19:15|0.087413
02:19:17|0.087359
02:19:17|0.087298
02:19:19|0.087298
02:19:20|0.087298
02:19:21|0.087298
02:19:22|0.087373
02:19:23|0.087373
02:19:24|0.087373
02:19:25|0.087373
02:19:26|0.087373
02:19:27|0.087373
02:19:28|0.087373
02:19:29|0.087399
02:19:30|0.087365
02:19:31|0.087365
02:19:32|0.087365
02:19:33|0.087398
02:19:34|0.087389
02:19:35|0.087389
02:19:36|0.087389
02:19:37|0.087374
02:19:38|0.087374
02:19:39|0.087409
02:19:40|0.087409
02:19:41|0.087363
02:19:42|0.087363
02:19:43|0.087363
02:19:44|0.087363
02:19:45|0.087363
02:19:46|0.087363
02:19:47|0.087363
02:19:48|0.087363
02:19:49|0.087322
02:19:50|0.087322
02:19:51|0.087301
02:19:52|0.087402
02:19:53|0.087402
02:19:54|0.087391
02:19:55|0.087391
02:19:56|0.087421
02:19:57|0.087415
02:19:58|0.087413
02:19:59|0.087413
02:20:00|0.087413
02:20:02|0.087413
02:20:03|0.087413
02:20:03|0.087413
02:20:04|0.087413
02:20:06|0.087437
02:20:07|0.087445
02:20:08|0.087445
02:20:09|0.087445
02:20:10|0.087445
02:20:11|0.087445
02:20:12|0.087394
02:20:13|0.087385
02:20:14|0.087467
02:20:15|0.087467
02:20:16|0.087467
02:20:18|0.087445
02:20:20|0.087409
02:20:20|0.08739
02:20:21|0.08739
02:20:22|0.08739
02:20:23|0.087355
02:20:24|0.087355
02:20:26|0.087355
02:20:26|0.087355
02:20:28|0.087355
02:20:28|0.087454
02:20:29|0.087454
02:20:30|0.087454
02:20:32|0.087454
02:20:32|0.087454
02:20:33|0.087454
02:20:34|0.087454
02:20:35|0.087454
02:20:36|0.087454
02:20:38|0.087454
02:20:38|0.087454
02:20:40|0.087454
02:20:41|0.087454
02:20:41|0.087454
02:20:43|0.087454
02:20:44|0.087454
02:20:45|0.087454
02:20:47|0.087454
02:20:48|0.087454
02:20:49|0.087454
02:20:50|0.087454
02:20:51|0.087454
02:20:52|0.087454
02:20:52|0.087454
02:20:53|0.087454
02:20:54|0.087454
02:20:55|0.087454
02:20:56|0.087454
02:20:58|0.087454
02:20:58|0.087454
02:21:00|0.087497
02:21:01|0.087495
02:21:02|0.087553
02:21:03|0.087553
02:21:04|0.087553
02:21:05|0.087553
02:21:06|0.087553
02:21:07|0.087553
02:21:08|0.087553
02:21:10|0.087553
02:21:10|0.087553
02:21:11|0.087605
02:21:13|0.087544
02:21:14|0.087544
02:21:14|0.087544
02:21:16|0.087544
02:21:18|0.087543
02:21:18|0.087543
02:21:20|0.087543
02:21:21|0.087585
02:21:22|0.087585
02:21:23|0.087585
02:21:23|0.087585
02:21:25|0.087585
02:21:25|0.087588
02:21:27|0.087588
02:21:27|0.087525
02:21:28|0.087525
02:21:30|0.087525
02:21:30|0.087559
02:21:32|0.087559
02:21:32|0.087559
02:21:34|0.087559
02:21:34|0.08761
02:21:36|0.08761
02:21:37|0.087615
02:21:37|0.087608
02:21:38|0.087566
02:21:39|0.087566
02:21:41|0.087566
02:21:42|0.087566
02:21:43|0.087568
02:21:43|0.087564
02:21:45|0.087564
02:21:46|0.087546
02:21:47|0.087546
02:21:48|0.087546
02:21:49|0.087462
02:21:50|0.087462
02:21:51|0.087462
02:21:52|0.087462
02:21:53|0.087462
02:21:54|0.087462
02:21:55|0.087426
02:21:56|0.087426
02:21:57|0.087426
02:21:58|0.087426
02:21:59|0.087426
02:22:00|0.087427
02:22:02|0.087476
02:22:03|0.087476
02:22:04|0.087476
02:22:05|0.087476
02:22:07|0.087497
02:22:07|0.087447
02:22:08|0.087447
02:22:10|0.087447
02:22:11|0.087447
02:22:12|0.087476
02:22:12|0.087476
02:22:14|0.087476
02:22:15|0.087453
02:22:16|0.087453
02:22:17|0.087453
02:22:18|0.087453
02:22:19|0.087488
02:22:21|0.087459
02:22:22|0.087419
02:22:23|0.087434
02:22:24|0.087417
02:22:25|0.087389
02:22:26|0.087389
02:22:27|0.087337
02:22:28|0.087336
02:22:29|0.087336
02:22:30|0.087336
02:22:31|0.087318
02:22:32|0.087282
02:22:33|0.087282
02:22:34|0.087282
02:22:35|0.087282
02:22:36|0.087282
02:22:38|0.087246
02:22:38|0.087246
02:22:40|0.087246
02:22:41|0.087246
02:22:41|0.087246
02:22:42|0.087246
02:22:44|0.087246
02:22:44|0.087246
02:22:46|0.087246
02:22:46|0.087246
02:22:47|0.087246
02:22:49|0.087246
02:22:50|0.087345
02:22:52|0.087359
02:22:52|0.087359
02:22:53|0.087337
02:22:54|0.087337
02:22:56|0.087337
02:22:57|0.087337
02:22:57|0.087337
02:23:00|0.087337
02:23:01|0.087337
02:23:02|0.087337
02:23:03|0.087337
02:23:03|0.087337
02:23:05|0.087337
02:23:07|0.087373
02:23:07|0.087373
02:23:08|0.087373
02:23:09|0.087327
02:23:10|0.087327
02:23:12|0.087327
02:23:13|0.087327
02:23:13|0.087327
02:23:15|0.087327
02:23:15|0.087327
02:23:16|0.087327
02:23:18|0.08731
02:23:19|0.08731
02:23:21|0.08731
02:23:21|0.08731
02:23:23|0.08731
02:23:23|0.08731
02:23:25|0.08731
02:23:25|0.08731
02:23:26|0.08731
02:23:28|0.08731
02:23:28|0.08731
02:23:30|0.087342
02:23:31|0.087342
02:23:32|0.087342
02:23:33|0.087342
02:23:35|0.087385
02:23:36|0.087385
02:23:36|0.087385
02:23:38|0.087385
02:23:39|0.087385
02:23:40|0.087385
02:23:41|0.087385
02:23:42|0.087494
02:23:42|0.087494
02:23:43|0.08753
02:23:44|0.08753
02:23:46|0.087553
02:23:47|0.087553
02:23:47|0.087553
02:23:49|0.087499
02:23:50|0.087499
02:23:51|0.087496
02:23:52|0.087496
02:23:53|0.087463
02:23:53|0.087463
02:23:55|0.087463
02:23:55|0.0875
02:23:57|0.0875
02:23:57|0.0875
02:23:58|0.0875
02:23:59|0.0875
02:24:00|0.0875
02:24:01|0.0875
02:24:03|0.0875
02:24:04|0.087581
02:24:05|0.087581
02:24:07|0.087581
02:24:08|0.087526
02:24:09|0.087526
02:24:09|0.087597
02:24:11|0.087597
02:24:11|0.0876
02:24:12|0.0876
02:24:13|0.0876
02:24:14|0.0876
02:24:15|0.0876
02:24:17|0.087611
02:24:18|0.087611
02:24:20|0.087611
02:24:20|0.087611
02:24:21|0.087611
02:24:24|0.087665
02:24:24|0.087665
02:24:26|0.087615
02:24:27|0.087615
02:24:27|0.087668
02:24:29|0.087668
02:24:30|0.087644
02:24:31|0.087673
02:24:32|0.087691
02:24:34|0.087691
02:24:34|0.087691
02:24:36|0.087691
02:24:37|0.087691
02:24:38|0.087691
02:24:39|0.087691
02:24:40|0.087691
02:24:42|0.087691
02:24:43|0.08772
02:24:43|0.087723
02:24:45|0.087723
02:24:45|0.087723
02:24:47|0.087723
02:24:47|0.087723
02:24:48|0.087723
02:24:49|0.087723
02:24:51|0.087723
02:24:51|0.087723
02:24:53|0.087723
02:24:54|0.087723
02:24:54|0.087797
02:24:55|0.087761
02:24:56|0.087761
02:24:58|0.087716
02:24:59|0.087716
02:25:00|0.087716
02:25:02|0.087685
02:25:02|0.087685
02:25:04|0.087671
02:25:05|0.087633
02:25:05|0.087671
02:25:08|0.087654
02:25:08|0.087639
02:25:09|0.087639
02:25:10|0.087639
02:25:11|0.087661
02:25:12|0.087661
02:25:13|0.087696
02:25:15|0.087696
02:25:15|0.087743
02:25:16|0.087743
02:25:18|0.087753
02:25:19|0.087753
02:25:20|0.087753
02:25:21|0.087753
02:25:22|0.087753
02:25:22|0.087753
02:25:24|0.087753
02:25:25|0.087775
02:25:26|0.087747
02:25:27|0.087779
02:25:28|0.087779
02:25:29|0.087779
02:25:30|0.087779
02:25:32|0.087863
02:25:32|0.087863
02:25:34|0.087845
02:25:35|0.08789
02:25:36|0.08789
02:25:37|0.08789
02:25:38|0.08789
02:25:39|0.087899
02:25:40|0.087899
02:25:41|0.087899
02:25:42|0.087899
02:25:43|0.087899
02:25:44|0.087899
02:25:45|0.08794
02:25:46|0.08794
02:25:47|0.087894
02:25:48|0.087894
02:25:49|0.087948
02:25:51|0.087948
02:25:51|0.087948
02:25:53|0.087948
02:25:54|0.087948
02:25:55|0.0879
02:25:56|0.08793
02:25:57|0.08793
02:25:58|0.08793
02:25:59|0.08793
02:26:00|0.08793
02:26:01|0.087901
02:26:02|0.087901
02:26:03|0.087901
02:26:04|0.0879
02:26:05|0.0879
02:26:07|0.087881
02:26:08|0.08784
02:26:09|0.08784
02:26:10|0.08784
02:26:11|0.08784
02:26:13|0.087837
02:26:14|0.087837
02:26:14|0.087837
02:26:15|0.087837
02:26:16|0.087837
02:26:18|0.087923
02:26:18|0.087943
02:26:19|0.08798
02:26:21|0.087989
02:26:21|0.087961
02:26:22|0.087961
02:26:23|0.087962
02:26:25|0.087962
02:26:26|0.087998
02:26:27|0.087998
02:26:28|0.087998
02:26:29|0.087998
02:26:30|0.087998
02:26:31|0.087962
02:26:32|0.087962
02:26:34|0.087962
02:26:34|0.087962
02:26:35|0.087962
02:26:36|0.087962
02:26:37|0.087962
02:26:38|0.087989
02:26:39|0.088034
02:26:41|0.088034
02:26:41|0.087996
02:26:43|0.087994
02:26:43|0.08793
02:26:44|0.08793
02:26:45|0.08793
02:26:47|0.08793
02:26:48|0.08793
02:26:48|0.08793
02:26:49|0.08793
02:26:50|0.08793
02:26:51|0.08793
02:26:53|0.08793
02:26:53|0.08793
02:26:55|0.08793
02:26:55|0.08793
02:26:56|0.08793
02:26:57|0.08793
02:26:59|0.08793
02:26:59|0.087846
02:27:00|0.087846
02:27:02|0.087846
02:27:02|0.087846
02:27:03|0.087846
02:27:04|0.08784
02:27:06|0.08784
02:27:06|0.08784
02:27:07|0.087816
02:27:09|0.087816
02:27:09|0.087816
02:27:10|0.087754
02:27:11|0.087754
02:27:12|0.087754
02:27:14|0.087754
02:27:14|0.087754
02:27:15|0.08777
02:27:17|0.08777
02:27:17|0.08777
02:27:19|0.08777
02:27:19|0.08777
02:27:21|0.087709
02:27:22|0.087709
02:27:23|0.08773
02:27:24|0.08773
02:27:26|0.087714
02:27:27|0.087714
02:27:28|0.087714
02:27:29|0.087782
02:27:29|0.087782
02:27:31|0.087782
02:27:32|0.087782
02:27:33|0.087782
02:27:34|0.087782
02:27:35|0.087782
02:27:36|0.087782
02:27:37|0.087782
02:27:38|0.087782
02:27:39|0.087782
02:27:40|0.087737
02:27:42|0.087737
02:27:42|0.087737
02:27:44|0.087737
02:27:45|0.08774
02:27:46|0.08774
02:27:46|0.08774
02:27:47|0.087782
02:27:49|0.087782
02:27:49|0.087782
02:27:51|0.087782
02:27:52|0.0878
02:27:53|0.0878
02:27:55|0.08775
02:27:55|0.08775
02:27:56|0.087748
02:27:57|0.087748
02:27:58|0.087748
02:28:00|0.087748
02:28:00|0.087797
02:28:01|0.087797
02:28:02|0.087797
02:28:03|0.087797
02:28:05|0.087797
02:28:06|0.087797
02:28:07|0.087759
02:28:09|0.087797
02:28:10|0.087797
02:28:12|0.087797
02:28:12|0.087797
02:28:14|0.087797
02:28:14|0.087797
02:28:16|0.087718
02:28:17|0.087718
02:28:18|0.087767
02:28:20|0.087767
02:28:20|0.087732
02:28:21|0.087708
02:28:22|0.087708
02:28:24|0.087727
02:28:25|0.087727
02:28:26|0.087705
02:28:27|0.087705
02:28:28|0.087705
02:28:29|0.087705
02:28:30|0.087705
02:28:32|0.087692
02:28:33|0.087692
02:28:33|0.087692
02:28:34|0.087692
02:28:36|0.087692
02:28:37|0.087692
02:28:38|0.087692
02:28:39|0.087692
02:28:40|0.087692
02:28:41|0.087692
02:28:41|0.087692
02:28:43|0.087692
02:28:44|0.087692
02:28:45|0.087692
02:28:45|0.087692
02:28:47|0.087663
02:28:48|0.087663
02:28:48|0.087663
02:28:50|0.087663
02:28:51|0.087662
02:28:52|0.087662
02:28:53|0.087662
02:28:54|0.087662
02:28:55|0.087662
02:28:56|0.087662
02:28:57|0.087662
02:28:58|0.087662
02:28:59|0.087662
02:29:00|0.087662
02:29:01|0.087709
02:29:02|0.087709
02:29:03|0.087709
02:29:04|0.087709
02:29:05|0.087709
02:29:06|0.087709
02:29:07|0.087724
02:29:08|0.087724
02:29:09|0.087724
02:29:11|0.087659
02:29:11|0.087697
02:29:13|0.087697
02:29:14|0.087697
02:29:15|0.08763
02:29:16|0.087688
02:29:17|0.087723
02:29:18|0.087723
02:29:20|0.087746
02:29:20|0.087746
02:29:22|0.087746
02:29:23|0.087746
02:29:24|0.087746
02:29:26|0.087979
02:29:26|0.087979
02:29:27|0.087979
02:29:28|0.087979
02:29:29|0.087811
02:29:31|0.087811
02:29:31|0.087811
02:29:32|0.08776
02:29:34|0.087731
02:29:34|0.087731
02:29:35|0.087731
02:29:36|0.087731
02:29:37|0.087724
02:29:39|0.087724
02:29:39|0.087724
02:29:40|0.087707
02:29:42|0.087707
02:29:42|0.087707
02:29:43|0.087707
02:29:44|0.087707
02:29:46|0.087707
02:29:46|0.087707
02:29:47|0.087707
02:29:48|0.087725
02:29:49|0.087725
02:29:50|0.087725
02:29:51|0.087725
02:29:53|0.087725
02:29:54|0.087785
02:29:54|0.087785
02:29:55|0.087785
02:29:56|0.087785
02:29:58|0.087694
02:29:59|0.087694
02:30:00|0.087694
02:30:01|0.087694
02:30:02|0.087674
02:30:03|0.087675
02:30:04|0.087643
02:30:05|0.087726
02:30:06|0.087717
02:30:07|0.087654
02:30:08|0.087654
02:30:09|0.087696
02:30:11|0.087722
02:30:12|0.087722
02:30:13|0.087722
02:30:14|0.087722
02:30:15|0.087785
02:30:15|0.087802
02:30:16|0.087802
02:30:17|0.087802
02:30:19|0.087802
02:30:20|0.087802
02:30:21|0.087857
02:30:22|0.08783
02:30:23|0.08783
02:30:24|0.08783
02:30:25|0.08783
02:30:26|0.08783
02:30:28|0.087859
02:30:28|0.087824
02:30:30|0.087824
02:30:31|0.087822
02:30:32|0.087822
02:30:33|0.087822
02:30:34|0.087822
02:30:35|0.087822
02:30:36|0.087822
02:30:37|0.087822
02:30:38|0.087822
02:30:39|0.087827
02:30:40|0.087827
02:30:41|0.087827
02:30:42|0.087827
02:30:43|0.087827
02:30:44|0.087827
02:30:45|0.087827
02:30:46|0.087827
02:30:48|0.087795
02:30:49|0.087795
02:30:49|0.087795
02:30:50|0.08788
02:30:51|0.08788
02:30:53|0.087832
02:30:54|0.087832
02:30:55|0.087832
02:30:56|0.087832
02:30:57|0.087832
02:30:58|0.087814
02:30:59|0.087814
02:31:00|0.087814
02:31:01|0.087804
02:31:02|0.087804
02:31:03|0.087804
02:31:05|0.087858
02:31:06|0.087813
02:31:06|0.087732
02:31:08|0.087687
02:31:09|0.087643
02:31:11|0.087625
02:31:11|0.087611
02:31:12|0.087606
02:31:14|0.087588
02:31:14|0.087588
02:31:16|0.087588
02:31:16|0.087527
02:31:18|0.087527
02:31:19|0.087527
02:31:19|0.087527
02:31:21|0.087527
02:31:22|0.087534
02:31:23|0.087534
02:31:24|0.087534
02:31:24|0.087534
02:31:26|0.087528
02:31:27|0.087455
02:31:28|0.087503
02:31:29|0.087503
02:31:30|0.087503
02:31:31|0.087503
02:31:33|0.087503
02:31:34|0.087503
02:31:35|0.087584
02:31:36|0.087523
02:31:37|0.087523
02:31:38|0.087523
02:31:39|0.087629
02:31:41|0.08757
02:31:42|0.087499
02:31:42|0.087517
02:31:43|0.087517
02:31:44|0.087517
02:31:45|0.087517
02:31:47|0.087503
02:31:48|0.087503
02:31:48|0.087576
02:31:49|0.087576
02:31:50|0.087576
02:31:51|0.087576
02:31:52|0.0875
02:31:53|0.087484
02:31:54|0.087484
02:31:55|0.087484
02:31:56|0.087484
02:31:57|0.087484
02:31:59|0.087484
02:31:59|0.087489
02:32:01|0.087489
02:32:01|0.087471
02:32:03|0.087454
02:32:04|0.087454
02:32:05|0.087435
02:32:06|0.087435
02:32:07|0.087398
02:32:08|0.087398
02:32:09|0.087398
02:32:10|0.087398
02:32:11|0.087398
02:32:13|0.087379
02:32:14|0.087379
02:32:15|0.087379
02:32:15|0.087432
02:32:17|0.087432
02:32:17|0.08738
02:32:19|0.08738
02:32:19|0.087336
02:32:20|0.087309
02:32:21|0.087309
02:32:23|0.087431
02:32:24|0.087431
02:32:25|0.087373
02:32:26|0.087373
02:32:27|0.087373
02:32:29|0.087373
02:32:29|0.087373
02:32:30|0.087395
02:32:31|0.087395
02:32:32|0.087395
02:32:33|0.087395
02:32:34|0.087395
02:32:36|0.087395
02:32:36|0.087395
02:32:37|0.087409
02:32:38|0.087409
02:32:40|0.087409
02:32:41|0.087409
02:32:42|0.087409
02:32:43|0.087409
02:32:44|0.087409
02:32:46|0.087409
02:32:46|0.087409
02:32:47|0.087409
02:32:49|0.087409
02:32:49|0.087409
02:32:51|0.087394
02:32:52|0.087394
02:32:53|0.087394
02:32:54|0.087394
02:32:55|0.087394
02:32:56|0.087394
02:32:57|0.087394
02:32:58|0.087394
02:32:59|0.087394
02:33:00|0.087394
02:33:01|0.087394
02:33:02|0.087345
02:33:03|0.087417
02:33:04|0.087417
02:33:05|0.087417
02:33:06|0.087417
02:33:07|0.087328
02:33:08|0.087274
02:33:09|0.087274
02:33:10|0.087274
02:33:11|0.087274
02:33:13|0.087282
02:33:14|0.087282
02:33:16|0.087301
02:33:17|0.087301
02:33:18|0.087301
02:33:19|0.087264
02:33:20|0.087264
02:33:22|0.087291
02:33:22|0.087291
02:33:23|0.087291
02:33:24|0.087291
02:33:26|0.087291
02:33:27|0.087291
02:33:27|0.087291
02:33:28|0.087291
02:33:30|0.087291
02:33:31|0.087291
02:33:33|0.087291
02:33:34|0.087291
02:33:35|0.087245
02:33:35|0.087245
02:33:37|0.087245
02:33:38|0.087245
02:33:39|0.08721
02:33:42|0.087295
02:33:42|0.087295
02:33:43|0.087295
02:33:45|0.087295
02:33:46|0.087293
02:33:47|0.087293
02:33:48|0.087293
02:33:49|0.087293
02:33:49|0.087293
02:33:51|0.087293
02:33:52|0.087293
02:33:53|0.087293
02:33:54|0.087255
02:33:55|0.087255
02:33:56|0.087255
02:33:57|0.087255
02:33:58|0.087293
02:33:59|0.087237
02:34:00|0.087237
02:34:01|0.087237
02:34:02|0.087237
02:34:03|0.087237
02:34:04|0.087277
02:34:05|0.087277
02:34:06|0.087277
02:34:07|0.08721
02:34:08|0.08721
02:34:09|0.08721
02:34:10|0.08721
02:34:11|0.08725
02:34:13|0.087257
02:34:14|0.087257
02:34:15|0.087257
02:34:16|0.087257
02:34:17|0.087177
02:34:18|0.087177
02:34:19|0.087177
02:34:20|0.087129
02:34:21|0.087129
02:34:22|0.087129
02:34:23|0.087169
02:34:24|0.087175
02:34:25|0.087179
02:34:27|0.087186
02:34:28|0.087186
02:34:28|0.087186
02:34:30|0.087186
02:34:31|0.087186
02:34:32|0.087186
02:34:33|0.087186
02:34:34|0.087186
02:34:35|0.087186
02:34:37|0.087186
02:34:37|0.087186
02:34:38|0.087186
02:34:40|0.087175
02:34:41|0.087103
02:34:42|0.087099
02:34:43|0.087094
02:34:43|0.087094
02:34:45|0.087094
02:34:46|0.087092
02:34:47|0.087092
02:34:48|0.087133
02:34:49|0.087133
02:34:50|0.087133
02:34:51|0.087133
02:34:52|0.087103
02:34:53|0.087155
02:34:54|0.087155
02:34:55|0.087155
02:34:56|0.087159
02:34:57|0.087159
02:34:58|0.087159
02:34:59|0.087159
02:35:01|0.087159
02:35:01|0.087175
02:35:02|0.087175
02:35:03|0.087175
02:35:05|0.087175
02:35:06|0.087108
02:35:06|0.087108
02:35:07|0.087108
02:35:08|0.087108
02:35:10|0.087108
02:35:11|0.087121
02:35:12|0.087121
02:35:12|0.087121
02:35:14|0.087121
02:35:15|0.087121
02:35:16|0.087138
02:35:16|0.087138
02:35:18|0.087138
02:35:18|0.087138
02:35:19|0.087171
02:35:21|0.087171
02:35:22|0.087171
02:35:23|0.087171
02:35:24|0.087171
02:35:25|0.087171
02:35:27|0.087171
02:35:28|0.087171
02:35:29|0.087171
02:35:30|0.087171
02:35:30|0.087171
02:35:31|0.087171
02:35:32|0.087171
02:35:34|0.087171
02:35:35|0.087171
02:35:36|0.087171
02:35:36|0.087171
02:35:38|0.087171
02:35:38|0.087171
02:35:39|0.087171
02:35:40|0.087171
02:35:42|0.087257
02:35:42|0.087257
02:35:43|0.087257
02:35:45|0.087257
02:35:46|0.087257
02:35:47|0.087257
02:35:48|0.08734
02:35:49|0.087301
02:35:50|0.087301
02:35:51|0.087301
02:35:52|0.087301
02:35:53|0.087301
02:35:54|0.087301
02:35:56|0.087271
02:35:56|0.087271
02:35:57|0.087271
02:35:58|0.087271
02:35:59|0.087271
02:36:01|0.087271
02:36:02|0.087271
02:36:02|0.087271
02:36:03|0.087271
02:36:04|0.087278
02:36:05|0.087278
02:36:07|0.087278
02:36:07|0.087288
02:36:09|0.087288
02:36:09|0.087288
02:36:11|0.087288
02:36:11|0.087288
02:36:12|0.087288
02:36:13|0.087288
02:36:15|0.08725
02:36:16|0.087205
02:36:17|0.087205
02:36:19|0.087205
02:36:19|0.087205
02:36:20|0.087233
02:36:22|0.087233
02:36:23|0.087233
02:36:23|0.087233
02:36:25|0.087233
02:36:26|0.087233
02:36:27|0.087233
02:36:28|0.087233
02:36:29|0.087233
02:36:30|0.087233
02:36:31|0.087233
02:36:32|0.087233
02:36:33|0.087233
02:36:34|0.087233
02:36:36|0.087233
02:36:36|0.087233
02:36:37|0.087233
02:36:38|0.087233
02:36:39|0.087212
02:36:41|0.087212
02:36:42|0.087212
02:36:42|0.087212
02:36:43|0.087212
02:36:45|0.087212
02:36:46|0.087212
02:36:47|0.087269
02:36:48|0.087269
02:36:49|0.087269
02:36:50|0.087269
02:36:51|0.087269
02:36:53|0.087269
02:36:53|0.087269
02:36:54|0.087269
02:36:56|0.087269
02:36:57|0.087269
02:36:58|0.087269
02:36:58|0.087269
02:37:00|0.087269
02:37:01|0.087183
02:37:02|0.087183
02:37:02|0.087183
02:37:03|0.087147
02:37:04|0.087114
02:37:06|0.087112
02:37:07|0.087112
02:37:08|0.087112
02:37:10|0.087187
02:37:11|0.087187
02:37:11|0.087187
02:37:12|0.087187
02:37:14|0.087187
02:37:14|0.087187
02:37:16|0.087187
02:37:17|0.087187
02:37:18|0.087187
02:37:19|0.087187
02:37:20|0.087187
02:37:21|0.087187
02:37:22|0.087187
02:37:23|0.087187
02:37:24|0.087187
02:37:25|0.087187
02:37:26|0.087187
02:37:28|0.087187
02:37:28|0.087187
02:37:30|0.087187
02:37:31|0.087187
02:37:32|0.087187
02:37:33|0.087187
02:37:35|0.087187
02:37:35|0.087187
02:37:36|0.087187
02:37:38|0.087187
02:37:39|0.087187
02:37:40|0.087187
02:37:41|0.087187
02:37:42|0.087192
02:37:43|0.087192
02:37:44|0.08719
02:37:45|0.08719
02:37:46|0.08719
02:37:47|0.087183
02:37:48|0.087183
02:37:49|0.087183
02:37:50|0.087183
02:37:51|0.087183
02:37:52|0.087183
02:37:53|0.087183
02:37:54|0.087183
02:37:56|0.087183
02:37:57|0.087183
02:37:57|0.087183
02:37:59|0.087183
02:38:00|0.087183
02:38:00|0.087156
02:38:02|0.087156
02:38:03|0.087156
02:38:04|0.087156
02:38:06|0.087156
02:38:07|0.087111
02:38:07|0.087111
02:38:08|0.087168
02:38:09|0.087168
02:38:10|0.0873
02:38:12|0.0873
02:38:12|0.087121
02:38:13|0.087096
02:38:15|0.087069
02:38:15|0.087069
02:38:16|0.087069
02:38:18|0.087069
02:38:19|0.087069
02:38:21|0.087069
02:38:22|0.087132
02:38:23|0.087132
02:38:24|0.0872
02:38:25|0.0872
02:38:26|0.0872
02:38:27|0.0872
02:38:27|0.087171
02:38:28|0.087171
02:38:30|0.087171
02:38:31|0.087171
02:38:32|0.08712
02:38:33|0.08712
02:38:35|0.087131
02:38:36|0.087131
02:38:36|0.087073
02:38:38|0.087072
02:38:39|0.087072
02:38:40|0.087072
02:38:41|0.087072
02:38:42|0.087072
02:38:43|0.087072
02:38:44|0.087072
02:38:45|0.087072
02:38:46|0.087072
02:38:47|0.087131
02:38:48|0.087131
02:38:49|0.087131
02:38:51|0.087131
02:38:51|0.087131
02:38:53|0.087131
02:38:54|0.087131
02:38:54|0.087131
02:38:56|0.087131
02:38:56|0.087172
02:38:57|0.087203
02:38:58|0.087203
02:38:59|0.087203
02:39:01|0.087203
02:39:01|0.087203
02:39:02|0.087203
02:39:03|0.087203
02:39:04|0.087203
02:39:05|0.087203
02:39:07|0.087203
02:39:08|0.087203
02:39:08|0.087203
02:39:09|0.087203
02:39:10|0.087076
02:39:11|0.087076
02:39:13|0.087076
02:39:13|0.087037
02:39:15|0.087037
02:39:15|0.087037
02:39:16|0.087
02:39:18|0.087
02:39:19|0.08694
02:39:20|0.086937
02:39:21|0.086937
02:39:23|0.086937
02:39:24|0.086937
02:39:25|0.087311
02:39:26|0.0871
02:39:27|0.087083
02:39:28|0.087092
02:39:29|0.087095
02:39:30|0.087085
02:39:31|0.087085
02:39:32|0.087189
02:39:33|0.087189
02:39:34|0.087135
02:39:35|0.087165
02:39:37|0.087165
02:39:38|0.0872
02:39:39|0.0872
02:39:40|0.087145
02:39:41|0.0872
02:39:42|0.0872
02:39:43|0.0872
02:39:44|0.0872
02:39:45|0.0872
02:39:46|0.0872
02:39:47|0.0872
02:39:49|0.0872
02:39:50|0.087155
02:39:50|0.087155
02:39:51|0.087155
02:39:52|0.0872
02:39:53|0.0872
02:39:54|0.0872
02:39:55|0.087206
02:39:57|0.087206
02:39:57|0.087206
02:40:00|0.08728
02:40:01|0.08728
02:40:02|0.0873
02:40:02|0.0873
02:40:03|0.0873
02:40:04|0.087292
02:40:06|0.0873
02:40:07|0.087382
02:40:07|0.087382
02:40:08|0.087382
02:40:09|0.087378
02:40:10|0.087225
02:40:11|0.087225
02:40:13|0.087242
02:40:13|0.087242
02:40:14|0.087327
02:40:15|0.08737
02:40:16|0.08737
02:40:17|0.087398
02:40:18|0.087398
02:40:20|0.087494
02:40:22|0.087315
02:40:22|0.087369
02:40:24|0.087369
02:40:25|0.087369
02:40:26|0.087369
02:40:27|0.08737
02:40:28|0.087351
02:40:30|0.087414
02:40:31|0.087414
02:40:31|0.087349
02:40:33|0.087349
02:40:34|0.087354
02:40:35|0.087354
02:40:36|0.087329
02:40:37|0.087314
02:40:38|0.087314
02:40:39|0.087306
02:40:40|0.087348
02:40:41|0.087348
02:40:42|0.08731
02:40:43|0.08731
02:40:44|0.087357
02:40:46|0.087357
02:40:46|0.087342
02:40:47|0.087342
02:40:48|0.087342
02:40:49|0.087342
02:40:50|0.087342
02:40:52|0.087314
02:40:53|0.087314
02:40:54|0.087314
02:40:55|0.087305
02:40:55|0.087305
02:40:57|0.087305
02:40:58|0.087305
02:40:59|0.087305
02:41:00|0.087306
02:41:01|0.087306
02:41:01|0.087306
02:41:02|0.087306
02:41:04|0.087306
02:41:04|0.087315
02:41:05|0.087315
02:41:06|0.087253
02:41:07|0.087234
02:41:08|0.087234
02:41:10|0.087234
02:41:11|0.087396
02:41:11|0.087396
02:41:12|0.087396
02:41:13|0.087294
02:41:15|0.087294
02:41:16|0.087369
02:41:17|0.0874
02:41:18|0.0874
02:41:19|0.087302
02:41:21|0.087342
02:41:21|0.087329
02:41:22|0.087329
02:41:23|0.087329
02:41:24|0.087329
02:41:26|0.087385
02:41:27|0.087334
02:41:28|0.087294
02:41:29|0.087368
02:41:30|0.087368
02:41:30|0.087368
02:41:32|0.087485
02:41:32|0.087468
02:41:34|0.087468
02:41:34|0.087471
02:41:36|0.08737
02:41:38|0.087469
02:41:38|0.087469
02:41:39|0.087534
02:41:41|0.087534
02:41:42|0.0875
02:41:44|0.087431
02:41:44|0.087431
02:41:45|0.087452
02:41:46|0.087427
02:41:47|0.087424
02:41:48|0.087424
02:41:49|0.087424
02:41:51|0.087383
02:41:51|0.087335
02:41:52|0.08727
02:41:53|0.08727
02:41:54|0.08727
02:41:56|0.08727
02:41:57|0.08727
02:41:58|0.0874
02:41:59|0.087327
02:42:00|0.087327
02:42:01|0.087264
02:42:03|0.08749
02:42:04|0.08749
02:42:05|0.08749
02:42:06|0.08749
02:42:07|0.08738
02:42:07|0.087326
02:42:08|0.087402
02:42:09|0.087402
02:42:11|0.087389
02:42:12|0.087348
02:42:13|0.087297
02:42:14|0.087297
02:42:15|0.0874
02:42:16|0.0874
02:42:17|0.0874
02:42:18|0.0874
02:42:19|0.0874
02:42:20|0.0874
02:42:22|0.0874
02:42:23|0.087315
02:42:24|0.087388
02:42:25|0.087388
02:42:26|0.087388
02:42:27|0.087351
02:42:28|0.087351
02:42:29|0.087351
02:42:30|0.087398
02:42:32|0.087331
02:42:32|0.087331
02:42:33|0.087331
02:42:34|0.087331
02:42:35|0.087331
02:42:37|0.087397
02:42:38|0.087397
02:42:39|0.087315
02:42:39|0.087256
02:42:41|0.087256
02:42:41|0.087243
02:42:44|0.087298
02:42:45|0.087243
02:42:45|0.087243
02:42:47|0.087243
02:42:47|0.087243
02:42:49|0.087243
02:42:50|0.087255
02:42:50|0.087255
02:42:51|0.087255
02:42:53|0.087255
02:42:54|0.087255
02:42:54|0.087404
02:42:55|0.087404
02:42:56|0.087404
02:42:58|0.087404
02:42:59|0.087404
02:43:00|0.087404
02:43:00|0.087404
02:43:02|0.087385
02:43:03|0.087288
02:43:04|0.087288
02:43:05|0.087546
02:43:05|0.087546
02:43:07|0.08748
02:43:08|0.08742
02:43:09|0.08742
02:43:10|0.087418
02:43:10|0.087453
02:43:12|0.087453
02:43:13|0.087427
02:43:14|0.087418
02:43:15|0.087318
02:43:16|0.087261
02:43:17|0.087382
02:43:18|0.087216
02:43:19|0.087222
02:43:20|0.087222
02:43:21|0.087264
02:43:22|0.087269
02:43:23|0.087254
02:43:24|0.087266
02:43:25|0.087256
02:43:26|0.087246
02:43:27|0.087227
02:43:28|0.087275
02:43:29|0.087276
02:43:30|0.087233
02:43:31|0.087338
02:43:32|0.087227
02:43:33|0.087246
02:43:34|0.087198
02:43:35|0.087178
02:43:36|0.08718
02:43:37|0.08718
02:43:38|0.08718
02:43:39|0.08718
02:43:40|0.087137
02:43:42|0.087121
02:43:42|0.087121
02:43:43|0.087121
02:43:44|0.087121
02:43:46|0.087121
02:43:47|0.087121
02:43:48|0.087121
02:43:49|0.087121
02:43:50|0.087087
02:43:51|0.087087
02:43:52|0.08713
02:43:53|0.08713
02:43:54|0.0872
02:43:55|0.0872
02:43:56|0.087158
02:43:57|0.087166
02:43:58|0.087129
02:43:59|0.08712
02:44:00|0.08712
02:44:01|0.08712
02:44:02|0.08712
02:44:03|0.087204
02:44:04|0.087136
02:44:06|0.087087
02:44:07|0.087162
02:44:07|0.087162
02:44:08|0.087142
02:44:10|0.08723
02:44:11|0.08717
02:44:11|0.08717
02:44:12|0.087162
02:44:14|0.087162
02:44:16|0.087162
02:44:17|0.087231
02:44:17|0.087267
02:44:18|0.087214
02:44:19|0.087213
02:44:20|0.087213
02:44:22|0.087248
02:44:23|0.087248
02:44:23|0.087248
02:44:26|0.087248
02:44:26|0.087248
02:44:27|0.087248
02:44:28|0.087248
02:44:29|0.087248
02:44:31|0.087218
02:44:33|0.087218
02:44:34|0.087218
02:44:34|0.087218
02:44:36|0.087206
02:44:37|0.087233
02:44:37|0.087233
02:44:39|0.087233
02:44:39|0.087233
02:44:41|0.087231
02:44:43|0.087231
02:44:44|0.087231
02:44:45|0.087231
02:44:45|0.087231
02:44:47|0.087231
02:44:48|0.087231
02:44:49|0.087231
02:44:50|0.087231
02:44:51|0.087231
02:44:52|0.087231
02:44:53|0.087206
02:44:54|0.087206
02:44:55|0.087206
02:44:56|0.087253
02:44:57|0.087253
02:44:58|0.087253
02:44:59|0.087256
02:45:00|0.087256
02:45:01|0.087256
02:45:02|0.087273
02:45:04|0.087244
02:45:05|0.087276
02:45:06|0.087282
02:45:07|0.087283
02:45:08|0.087283
02:45:09|0.087327
02:45:10|0.087393
02:45:11|0.087423
02:45:12|0.0874
02:45:14|0.087405
02:45:15|0.087351
02:45:15|0.087351
02:45:17|0.087351
02:45:17|0.087351
02:45:18|0.087351
02:45:19|0.08735
02:45:20|0.08737
02:45:21|0.087319
02:45:23|0.087398
02:45:23|0.087413
02:45:24|0.087414
02:45:25|0.087432
02:45:26|0.087432
02:45:28|0.087432
02:45:29|0.087523
02:45:30|0.087523
02:45:31|0.087523
02:45:32|0.087504
02:45:33|0.087504
02:45:34|0.087504
02:45:35|0.087542
02:45:36|0.087542
02:45:37|0.08749
02:45:38|0.08749
02:45:39|0.08749
02:45:40|0.0876
02:45:42|0.087564
02:45:43|0.087598
02:45:43|0.087606
02:45:45|0.087576
02:45:46|0.087562
02:45:46|0.087562
02:45:48|0.087524
02:45:49|0.087512
02:45:50|0.087567
02:45:51|0.087573
02:45:52|0.087573
02:45:53|0.087591
02:45:54|0.087573
02:45:55|0.087575
02:45:56|0.087575
02:45:57|0.087575
02:45:58|0.08756
02:45:59|0.087599
02:46:01|0.087599
02:46:01|0.087592
02:46:02|0.087592
02:46:03|0.087592
02:46:04|0.087592
02:46:06|0.087725
02:46:06|0.087725
02:46:07|0.087673
02:46:09|0.087673
02:46:09|0.087673
02:46:10|0.087678
02:46:11|0.087701
02:46:12|0.087701
02:46:13|0.087658
02:46:15|0.087611
02:46:15|0.087611
02:46:17|0.08768
02:46:17|0.08768
02:46:18|0.087726
02:46:19|0.087739
02:46:21|0.087739
02:46:21|0.087703
02:46:23|0.087703
02:46:24|0.087728
02:46:26|0.087719
02:46:27|0.0877
02:46:28|0.0877
02:46:29|0.0877
02:46:30|0.087724
02:46:31|0.087675
02:46:33|0.087749
02:46:34|0.087772
02:46:35|0.08778
02:46:35|0.08777
02:46:36|0.08772
02:46:37|0.087752
02:46:39|0.087756
02:46:40|0.087723
02:46:41|0.08771
02:46:42|0.087754
02:46:44|0.087711
02:46:45|0.087667
02:46:46|0.087692
02:46:47|0.087627
02:46:48|0.087677
02:46:49|0.087646
02:46:50|0.087646
02:46:51|0.087646
02:46:52|0.087646
02:46:53|0.0877
02:46:54|0.0877
02:46:56|0.0877
02:46:56|0.087721
02:46:57|0.087721
02:46:58|0.087684
02:47:00|0.087648
02:47:00|0.087648
02:47:01|0.087583
02:47:02|0.087601
02:47:04|0.087549
02:47:04|0.087531
02:47:05|0.087531
02:47:07|0.087531
02:47:07|0.0877
02:47:09|0.087568
02:47:09|0.087568
02:47:10|0.087482
02:47:12|0.087482
02:47:13|0.087591
02:47:14|0.08748
02:47:14|0.087451
02:47:16|0.087572
02:47:17|0.087572
02:47:18|0.087449
02:47:19|0.087558
02:47:20|0.087558
02:47:21|0.087493
02:47:22|0.087493
02:47:23|0.08759
02:47:24|0.087505
02:47:25|0.087505
02:47:26|0.087505
02:47:28|0.087508
02:47:28|0.08753
02:47:29|0.087459
02:47:31|0.087541
02:47:31|0.087583
02:47:32|0.08757
02:47:33|0.087622
02:47:35|0.087673
02:47:36|0.087605
02:47:36|0.0877
02:47:38|0.087624
02:47:39|0.087611
02:47:40|0.087593
02:47:41|0.087593
02:47:42|0.08756
02:47:44|0.087593
02:47:44|0.087466
02:47:46|0.087628
02:47:47|0.087597
02:47:48|0.087619
02:47:49|0.087619
02:47:50|0.087619
02:47:51|0.087661
02:47:52|0.087661
02:47:53|0.087696
02:47:54|0.087696
02:47:55|0.087629
02:47:56|0.087602
02:47:58|0.087602
02:47:58|0.087602
02:48:00|0.087602
02:48:01|0.087602
02:48:02|0.087651
02:48:03|0.087651
02:48:04|0.087651
02:48:05|0.087651
02:48:06|0.087628
02:48:07|0.087588
02:48:08|0.087575
02:48:09|0.087606
02:48:10|0.087601
02:48:11|0.087601
02:48:12|0.087633
02:48:13|0.087633
02:48:14|0.087611
02:48:16|0.087677
02:48:16|0.087665
02:48:17|0.087674
02:48:19|0.087674
02:48:20|0.087674
02:48:20|0.087687
02:48:21|0.087704
02:48:22|0.087692
02:48:23|0.087692
02:48:24|0.087709
02:48:25|0.087703
02:48:26|0.087703
02:48:28|0.087703
02:48:29|0.087703
02:48:31|0.087703
02:48:32|0.087703
02:48:32|0.087703
02:48:33|0.087678
02:48:34|0.087646
02:48:36|0.087646
02:48:37|0.087646
02:48:38|0.087615
02:48:39|0.087615
02:48:40|0.087615
02:48:41|0.087615
02:48:42|0.087615
02:48:43|0.087611
02:48:44|0.087611
02:48:46|0.087611
02:48:46|0.087592
02:48:47|0.087592
02:48:48|0.087592
02:48:50|0.087592
02:48:51|0.08756
02:48:52|0.087526
02:48:53|0.087526
02:48:54|0.087526
02:48:55|0.087526
02:48:56|0.087477
02:48:57|0.087477
02:48:58|0.087477
02:48:59|0.087477
02:49:00|0.087477
02:49:01|0.087503
02:49:02|0.087472
02:49:03|0.087472
02:49:04|0.087472
02:49:05|0.087472
02:49:06|0.087296
02:49:07|0.087427
02:49:08|0.087463
02:49:09|0.087463
02:49:10|0.087463
02:49:11|0.087395
02:49:12|0.087386
02:49:13|0.087383
02:49:14|0.087424
02:49:15|0.087424
02:49:16|0.087366
02:49:17|0.087366
02:49:18|0.087415
02:49:19|0.087415
02:49:20|0.087423
02:49:21|0.087423
02:49:22|0.087439
02:49:23|0.087411
02:49:24|0.087411
02:49:25|0.087411
02:49:26|0.087411
02:49:27|0.087411
02:49:28|0.087412
02:49:30|0.087412
02:49:31|0.087412
02:49:32|0.087411
02:49:32|0.087411
02:49:34|0.087365
02:49:34|0.087359
02:49:36|0.087359
02:49:37|0.08732
02:49:37|0.08732
02:49:39|0.08732
02:49:40|0.087362
02:49:41|0.087308
02:49:42|0.087308
02:49:43|0.087308
02:49:44|0.087494
02:49:45|0.087346
02:49:46|0.087346
02:49:47|0.087346
02:49:49|0.087319
02:49:51|0.087319
02:49:51|0.087319
02:49:52|0.087319
02:49:54|0.087319
02:49:54|0.087319
02:49:56|0.087313
02:49:56|0.087313
02:49:57|0.087313
02:49:58|0.087313
02:50:00|0.087322
02:50:00|0.087322
02:50:02|0.087276
02:50:03|0.087276
02:50:03|0.08737
02:50:04|0.087307
02:50:05|0.087292
02:50:07|0.087251
02:50:07|0.087251
02:50:09|0.087383
02:50:10|0.087301
02:50:10|0.087301
02:50:12|0.087288
02:50:13|0.087289
02:50:14|0.087289
02:50:15|0.087289
02:50:16|0.087322
02:50:16|0.087329
02:50:17|0.087329
02:50:19|0.087329
02:50:20|0.087329
02:50:21|0.087329
02:50:22|0.087347
02:50:23|0.087328
02:50:24|0.087376
02:50:25|0.087446
02:50:26|0.087446
02:50:27|0.087412
02:50:28|0.087412
02:50:30|0.087392
02:50:31|0.087434
02:50:32|0.087434
02:50:33|0.087435
02:50:34|0.087435
02:50:35|0.087435
02:50:37|0.087435
02:50:37|0.087435
02:50:38|0.087419
02:50:39|0.087374
02:50:40|0.087374
02:50:41|0.087374
02:50:42|0.087482
02:50:43|0.087482
02:50:44|0.087464
02:50:45|0.087524
02:50:47|0.087524
02:50:48|0.087524
02:50:49|0.087524
02:50:50|0.08746
02:50:50|0.08746
02:50:51|0.087507
02:50:53|0.087507
02:50:54|0.087558
02:50:56|0.087503
02:50:56|0.087503
02:50:58|0.087501
02:50:59|0.087501
02:51:00|0.087501
02:51:00|0.087468
02:51:02|0.087468
02:51:03|0.087468
02:51:04|0.087472
02:51:04|0.087447
02:51:06|0.087423
02:51:07|0.087423
02:51:07|0.087423
02:51:09|0.087401
02:51:10|0.087375
02:51:11|0.087375
02:51:12|0.087463
02:51:13|0.087531
02:51:15|0.087536
02:51:16|0.087501
02:51:16|0.087501
02:51:18|0.08747
02:51:19|0.08747
02:51:19|0.087527
02:51:21|0.087527
02:51:21|0.087495
02:51:22|0.087495
02:51:24|0.087495
02:51:25|0.087502
02:51:26|0.087502
02:51:27|0.087502
02:51:28|0.087502
02:51:29|0.087502
02:51:30|0.087502
02:51:32|0.087502
02:51:32|0.08746
02:51:33|0.08746
02:51:34|0.08746
02:51:35|0.08746
02:51:36|0.08746
02:51:38|0.087467
02:51:38|0.087511
02:51:39|0.08746
02:51:40|0.087427
02:51:41|0.087427
02:51:42|0.087427
02:51:43|0.087427
02:51:44|0.087427
02:51:46|0.087427
02:51:47|0.087427
02:51:48|0.087427
02:51:48|0.087422
02:51:50|0.087422
02:51:51|0.087422
02:51:52|0.087422
02:51:53|0.087436
02:51:54|0.087436
02:51:55|0.087436
02:51:55|0.087436
02:51:56|0.087436
02:51:58|0.087436
02:51:59|0.087427
02:52:01|0.087357
02:52:02|0.087252
02:52:03|0.087252
02:52:04|0.087303
02:52:05|0.087303
02:52:06|0.087273
02:52:07|0.087288
02:52:08|0.087224
02:52:09|0.087224
02:52:10|0.087224
02:52:11|0.087483
02:52:12|0.087483
02:52:13|0.087404
02:52:14|0.087353
02:52:15|0.087353
02:52:16|0.087353
02:52:17|0.087353
02:52:18|0.087351
02:52:19|0.087354
02:52:20|0.087354
02:52:21|0.087351
02:52:22|0.087351
02:52:23|0.087351
02:52:24|0.087351
02:52:26|0.087352
02:52:27|0.087352
02:52:28|0.087352
02:52:28|0.087352
02:52:29|0.087352
02:52:30|0.087352
02:52:32|0.087352
02:52:33|0.087352
02:52:35|0.087352
02:52:36|0.087352
02:52:37|0.087352
02:52:37|0.087352
02:52:38|0.087352
02:52:40|0.087364
02:52:41|0.087351
02:52:42|0.087351
02:52:43|0.087351
02:52:44|0.087351
02:52:45|0.087393
02:52:46|0.087393
02:52:47|0.087393
02:52:49|0.087393
02:52:50|0.087393
02:52:51|0.087393
02:52:52|0.087352
02:52:53|0.087352
02:52:54|0.087352
02:52:55|0.087352
02:52:56|0.087352
02:52:57|0.087352
02:52:58|0.087282
02:52:59|0.087297
02:53:01|0.087297
02:53:01|0.087303
02:53:02|0.087303
02:53:04|0.087279
02:53:04|0.087271
02:53:05|0.087321
02:53:06|0.087269
02:53:07|0.087269
02:53:09|0.087269
02:53:10|0.087265
02:53:11|0.087265
02:53:12|0.087269
02:53:13|0.087356
02:53:14|0.087381
02:53:15|0.087357
02:53:15|0.087357
02:53:17|0.087357
02:53:18|0.087357
02:53:19|0.087357
02:53:20|0.087357
02:53:20|0.087357
02:53:21|0.087357
02:53:23|0.087357
02:53:23|0.087391
02:53:25|0.08739
02:53:26|0.08739
02:53:27|0.08739
02:53:28|0.087352
02:53:28|0.087352
02:53:30|0.087352
02:53:31|0.087352
02:53:33|0.087352
02:53:33|0.087352
02:53:35|0.087311
02:53:36|0.087311
02:53:37|0.087282
02:53:39|0.087282
02:53:39|0.087282
02:53:40|0.087282
02:53:41|0.087282
02:53:42|0.0874
02:53:44|0.0874
02:53:45|0.087337
02:53:46|0.087459
02:53:47|0.087459
02:53:48|0.087323
02:53:49|0.087323
02:53:50|0.087303
02:53:51|0.087303
02:53:52|0.087303
02:53:53|0.087261
02:53:55|0.087261
02:53:56|0.087261
02:53:57|0.087305
02:53:58|0.087304
02:53:59|0.087337
02:54:01|0.087299
02:54:02|0.087299
02:54:03|0.087299
02:54:04|0.087299
02:54:04|0.087281
02:54:05|0.087281
02:54:07|0.087319
02:54:08|0.087319
02:54:09|0.087319
02:54:09|0.087364
02:54:10|0.087378
02:54:12|0.087382
02:54:12|0.087382
02:54:14|0.087359
02:54:15|0.087356
02:54:15|0.087373
02:54:16|0.08737
02:54:18|0.087343
02:54:18|0.087398
02:54:20|0.087398
02:54:21|0.087393
02:54:21|0.087393
02:54:23|0.087396
02:54:24|0.087391
02:54:25|0.087569
02:54:26|0.087427
02:54:26|0.08748
02:54:28|0.087481
02:54:29|0.087484
02:54:29|0.087507
02:54:31|0.087434
02:54:32|0.087481
02:54:33|0.087411
02:54:34|0.087411
02:54:35|0.087414
02:54:37|0.087413
02:54:37|0.087465
02:54:39|0.087413
02:54:39|0.087413
02:54:40|0.087405
02:54:41|0.087386
02:54:43|0.087359
02:54:44|0.087354
02:54:44|0.087354
02:54:45|0.087354
02:54:46|0.087385
02:54:48|0.087385
02:54:48|0.087354
02:54:49|0.087319
02:54:50|0.087351
02:54:51|0.087351
02:54:52|0.087351
02:54:54|0.087351
02:54:55|0.087351
02:54:56|0.087351
02:54:57|0.087351
02:54:58|0.087351
02:54:59|0.087351
02:55:00|0.087351
02:55:01|0.087287
02:55:02|0.087287
02:55:03|0.087287
02:55:04|0.087287
02:55:05|0.087325
02:55:06|0.087325
02:55:07|0.087281
02:55:08|0.087281
02:55:09|0.087281
02:55:10|0.087281
02:55:11|0.087281
02:55:12|0.087457
02:55:13|0.087457
02:55:14|0.08736
02:55:16|0.08736
02:55:16|0.087356
02:55:17|0.087345
02:55:18|0.087345
02:55:19|0.087345
02:55:20|0.087336
02:55:22|0.087381
02:55:22|0.087407
02:55:23|0.087407
02:55:24|0.087407
02:55:26|0.087407
02:55:26|0.087407
02:55:27|0.087357
02:55:28|0.087357
02:55:29|0.087357
02:55:30|0.087327
02:55:32|0.087398
02:55:33|0.087439
02:55:33|0.087389
02:55:34|0.087386
02:55:35|0.087383
02:55:36|0.087383
02:55:37|0.087362
02:55:38|0.087362
02:55:39|0.087362
02:55:41|0.087362
02:55:41|0.087311
02:55:42|0.087311
02:55:44|0.087311
02:55:44|0.087311
02:55:46|0.087311
02:55:46|0.087311
02:55:47|0.087311
02:55:48|0.087311
02:55:50|0.087298
02:55:50|0.087287
02:55:52|0.087282
02:55:52|0.087282
02:55:54|0.087282
02:55:54|0.087282
02:55:56|0.087282
02:55:57|0.087274
02:55:58|0.087274
02:55:59|0.087274
02:56:00|0.08741
02:56:01|0.08741
02:56:02|0.087386
02:56:03|0.087386
02:56:05|0.087309
02:56:06|0.087309
02:56:06|0.087309
02:56:08|0.087297
02:56:08|0.087297
02:56:09|0.087297
02:56:11|0.087288
02:56:12|0.087272
02:56:13|0.087272
02:56:14|0.087433
02:56:15|0.087433
02:56:16|0.087458
02:56:17|0.087457
02:56:19|0.087426
02:56:20|0.087417
02:56:20|0.087417
02:56:22|0.087417
02:56:23|0.087417
02:56:23|0.087426
02:56:24|0.087493
02:56:26|0.087493
02:56:27|0.087493
02:56:28|0.087493
02:56:28|0.087493
02:56:30|0.087493
02:56:30|0.087493
02:56:31|0.087493
02:56:33|0.087493
02:56:34|0.087493
02:56:36|0.087493
02:56:36|0.087449
02:56:37|0.087449
02:56:38|0.087449
02:56:39|0.087441
02:56:40|0.08743
02:56:41|0.08743
02:56:42|0.087541
02:56:43|0.087466
02:56:44|0.087466
02:56:45|0.087466
02:56:46|0.087466
02:56:48|0.087466
02:56:48|0.087466
02:56:50|0.087506
02:56:51|0.087506
02:56:52|0.087506
02:56:53|0.087506
02:56:54|0.087506
02:56:55|0.087506
02:56:56|0.087506
02:56:57|0.087506
02:56:58|0.087506
02:57:00|0.0875
02:57:01|0.0875
02:57:02|0.0875
02:57:02|0.087464
02:57:04|0.087464
02:57:05|0.087464
02:57:06|0.087428
02:57:07|0.087428
02:57:07|0.087428
02:57:09|0.087417
02:57:09|0.087396
02:57:11|0.087396
02:57:12|0.087396
02:57:12|0.087445
02:57:14|0.087445
02:57:15|0.087445
02:57:15|0.087445
02:57:17|0.087445
02:57:18|0.087488
02:57:19|0.087488
02:57:20|0.087488
02:57:21|0.087476
02:57:22|0.087476
02:57:23|0.087514
02:57:24|0.087514
02:57:25|0.087514
02:57:26|0.087514
02:57:27|0.08753
02:57:29|0.087544
02:57:29|0.087513
02:57:30|0.087513
02:57:31|0.087513
02:57:32|0.087513
02:57:34|0.087513
02:57:35|0.087513
02:57:35|0.087513
02:57:36|0.087513
02:57:37|0.087513
02:57:38|0.087513
02:57:39|0.087513
02:57:41|0.087513
02:57:41|0.087513
02:57:42|0.087514
02:57:44|0.087514
02:57:44|0.087514
02:57:46|0.087514
02:57:46|0.087514
02:57:47|0.087514
02:57:48|0.087514
02:57:49|0.087575
02:57:50|0.087575
02:57:51|0.087575
02:57:52|0.087575
02:57:53|0.087575
02:57:54|0.087575
02:57:55|0.087575
02:57:57|0.087488
02:57:57|0.087488
02:57:59|0.087488
02:58:00|0.087488
02:58:01|0.087488
02:58:02|0.087488
02:58:03|0.087488
02:58:04|0.087547
02:58:06|0.087565
02:58:06|0.087565
02:58:07|0.087565
02:58:09|0.087565
02:58:10|0.087565
02:58:10|0.087565
02:58:12|0.087565
02:58:13|0.087565
02:58:14|0.087565
02:58:15|0.087565
02:58:16|0.087565
02:58:17|0.087565
02:58:18|0.087565
02:58:19|0.087589
02:58:20|0.087589
02:58:21|0.087589
02:58:22|0.087589
02:58:23|0.087589
02:58:24|0.087589
02:58:26|0.087594
02:58:26|0.087594
02:58:28|0.087594
02:58:28|0.087594
02:58:29|0.087594
02:58:30|0.087594
02:58:31|0.087574
02:58:33|0.087559
02:58:34|0.087533
02:58:35|0.087623
02:58:36|0.087615
02:58:38|0.0876
02:58:39|0.0876
02:58:40|0.0876
02:58:41|0.0876
02:58:42|0.087767
02:58:42|0.087651
02:58:43|0.087654
02:58:44|0.087724
02:58:46|0.087674
02:58:47|0.087854
02:58:47|0.087678
02:58:49|0.087678
02:58:50|0.087678
02:58:51|0.087705
02:58:53|0.087702
02:58:53|0.087659
02:58:55|0.087662
02:58:56|0.087662
02:58:57|0.087634
02:58:58|0.087634
02:59:00|0.087799
02:59:00|0.087799
02:59:01|0.08779
02:59:02|0.08779
02:59:04|0.08779
02:59:04|0.087684
02:59:06|0.087796
02:59:07|0.08778
02:59:07|0.087754
02:59:08|0.08776
02:59:10|0.087779
02:59:10|0.087795
02:59:12|0.087782
02:59:13|0.087782
02:59:14|0.087742
02:59:15|0.087742
02:59:16|0.087721
02:59:17|0.087683
02:59:18|0.087615
02:59:19|0.087636
02:59:20|0.087557
02:59:21|0.087593
02:59:22|0.087594
02:59:24|0.087779
02:59:24|0.087588
02:59:25|0.087575
02:59:26|0.087694
02:59:27|0.087585
02:59:29|0.087625
02:59:30|0.087578
02:59:31|0.087526
02:59:32|0.087572
02:59:33|0.087541
02:59:33|0.08753
02:59:35|0.087545
02:59:36|0.087531
02:59:37|0.087522
02:59:38|0.087522
02:59:39|0.087522
02:59:40|0.087522
02:59:41|0.087485
02:59:42|0.087485
02:59:43|0.087559
02:59:44|0.087607
02:59:45|0.087558
02:59:46|0.087549
02:59:47|0.087485
02:59:48|0.087494
02:59:49|0.087494
02:59:50|0.087494
02:59:51|0.087494
02:59:52|0.087494
02:59:53|0.087459
02:59:54|0.087423
02:59:55|0.087423
02:59:57|0.087423
02:59:58|0.087423
02:59:59|0.087455
03:00:00|0.087434
03:00:01|0.087435
03:00:02|0.087435
03:00:03|0.087418
03:00:04|0.087418
03:00:06|0.087424
03:00:07|0.087508
03:00:08|0.087417
03:00:09|0.087405
03:00:10|0.087405
03:00:11|0.087419
03:00:12|0.087419
03:00:13|0.087408
03:00:15|0.087408
03:00:15|0.087446
03:00:16|0.087407
03:00:18|0.087407
03:00:18|0.087452
03:00:19|0.087458
03:00:21|0.087458
03:00:21|0.087467
03:00:22|0.087383
03:00:24|0.087384
03:00:25|0.087351
03:00:26|0.087309
03:00:26|0.087338
03:00:27|0.08736
03:00:29|0.087414
03:00:29|0.087378
03:00:30|0.087355
03:00:32|0.087308
03:00:32|0.087312
03:00:34|0.087319
03:00:35|0.087427
03:00:36|0.08736
03:00:37|0.087318
03:00:38|0.087268
03:00:40|0.087235
03:00:40|0.087235
03:00:41|0.087205
03:00:42|0.087327
03:00:44|0.087235
03:00:45|0.087319
03:00:46|0.087229
03:00:46|0.087235
03:00:47|0.087207
03:00:48|0.087145
03:00:50|0.087149
03:00:50|0.087152
03:00:52|0.08717
03:00:53|0.087154
03:00:53|0.087144
03:00:55|0.087144
03:00:56|0.087233
03:00:57|0.087202
03:00:58|0.0875
03:00:59|0.087252
03:01:01|0.087253
03:01:02|0.087129
03:01:03|0.087125
03:01:04|0.087099
03:01:05|0.087094
03:01:05|0.087089
03:01:07|0.087065
03:01:08|0.087076
03:01:08|0.087054
03:01:10|0.087036
03:01:11|0.087071
03:01:12|0.0872
03:01:14|0.087029
03:01:15|0.087044
03:01:15|0.08711
03:01:17|0.087117
03:01:17|0.087153
03:01:19|0.087144
03:01:20|0.087379
03:01:21|0.087135
03:01:21|0.087099
03:01:22|0.087099
03:01:23|0.087083
03:01:24|0.087083
03:01:25|0.087081
03:01:27|0.08713
03:01:28|0.087081
03:01:29|0.087044
03:01:30|0.087084
03:01:30|0.087031
03:01:32|0.087053
03:01:33|0.087017
03:01:33|0.087084
03:01:34|0.087084
03:01:36|0.087051
03:01:37|0.087075
03:01:37|0.087172
03:01:39|0.0871
03:01:40|0.087099
03:01:41|0.087099
03:01:42|0.087099
03:01:43|0.087198
03:01:44|0.087164
03:01:46|0.087206
03:01:47|0.087152
03:01:48|0.087152
03:01:48|0.087152
03:01:50|0.087151
03:01:50|0.087134
03:01:51|0.08712
03:01:52|0.08709
03:01:54|0.08709
03:01:55|0.087164
03:01:56|0.087135
03:01:57|0.087112
03:01:59|0.087075
03:02:00|0.087075
03:02:01|0.087044
03:02:01|0.087022
03:02:02|0.086995
03:02:03|0.087057
03:02:04|0.087121
03:02:06|0.08713
03:02:06|0.087079
03:02:07|0.087072
03:02:08|0.087125
03:02:10|0.087082
03:02:11|0.087121
03:02:12|0.087075
03:02:13|0.087114
03:02:14|0.0871
03:02:15|0.087063
03:02:17|0.087066
03:02:17|0.08707
03:02:18|0.0872
03:02:19|0.087119
03:02:20|0.087257
03:02:22|0.087055
03:02:23|0.087134
03:02:24|0.087082
03:02:24|0.08704
03:02:26|0.08704
03:02:26|0.08704
03:02:28|0.08704
03:02:29|0.08704
03:02:29|0.087119
03:02:30|0.087026
03:02:31|0.086973
03:02:32|0.087044
03:02:33|0.087103
03:02:34|0.087103
03:02:36|0.087141
03:02:37|0.087103
03:02:37|0.08712
03:02:38|0.08712
03:02:39|0.08709
03:02:41|0.087196
03:02:43|0.087199
03:02:43|0.087212
03:02:45|0.087208
03:02:46|0.087149
03:02:47|0.087143
03:02:48|0.087143
03:02:49|0.087124
03:02:50|0.087116
03:02:51|0.087059
03:02:52|0.087086
03:02:53|0.087038
03:02:54|0.087106
03:02:55|0.087058
03:02:56|0.087104
03:02:57|0.087088
03:02:58|0.087057
03:02:59|0.087057
03:03:00|0.087057
03:03:02|0.087018
03:03:03|0.087018
03:03:04|0.087018
03:03:05|0.086991
03:03:06|0.087049
03:03:07|0.087111
03:03:08|0.087111
03:03:09|0.087113
03:03:09|0.087081
03:03:10|0.087081
03:03:12|0.087081
03:03:12|0.087081
03:03:14|0.087067
03:03:15|0.087067
03:03:15|0.086991
03:03:16|0.086991
03:03:18|0.086991
03:03:18|0.086991
03:03:20|0.086943
03:03:21|0.086943
03:03:21|0.086928
03:03:23|0.086928
03:03:23|0.086928
03:03:25|0.08693
03:03:26|0.086929
03:03:27|0.086929
03:03:28|0.086929
03:03:29|0.086955
03:03:29|0.086926
03:03:31|0.086972
03:03:31|0.086903
03:03:33|0.086868
03:03:34|0.086967
03:03:35|0.086991
03:03:37|0.086952
03:03:37|0.08699
03:03:38|0.087008
03:03:39|0.086925
03:03:40|0.087022
03:03:41|0.086946
03:03:42|0.086911
03:03:43|0.086887
03:03:44|0.086977
03:03:45|0.086977
03:03:47|0.08692
03:03:48|0.086839
03:03:48|0.086803
03:03:49|0.086798
03:03:51|0.086783
03:03:51|0.08681
03:03:52|0.086802
03:03:54|0.086829
03:03:55|0.086829
03:03:55|0.086862
03:03:56|0.086862
03:03:58|0.086889
03:03:59|0.086787
03:03:59|0.086794
03:04:01|0.086811
03:04:01|0.086857
03:04:03|0.086888
03:04:04|0.086857
03:04:05|0.086865
03:04:07|0.086839
03:04:08|0.086857
03:04:09|0.086875
03:04:10|0.086974
03:04:11|0.086928
03:04:12|0.086883
03:04:13|0.086883
03:04:14|0.086857
03:04:15|0.086811
03:04:16|0.086811
03:04:17|0.08685
03:04:19|0.08685
03:04:19|0.086793
03:04:21|0.086784
03:04:21|0.086769
03:04:22|0.086772
03:04:23|0.08682
03:04:24|0.086893
03:04:26|0.086893
03:04:26|0.086852
03:04:28|0.086839
03:04:28|0.086885
03:04:30|0.086857
03:04:30|0.086856
03:04:32|0.086954
03:04:32|0.086822
03:04:34|0.086845
03:04:34|0.086811
03:04:36|0.086811
03:04:36|0.086891
03:04:37|0.086891
03:04:38|0.086849
03:04:39|0.086857
03:04:40|0.086857
03:04:41|0.086845
03:04:42|0.086851
03:04:44|0.086903
03:04:44|0.086865
03:04:45|0.086922
03:04:47|0.086924
03:04:48|0.086802
03:04:49|0.086811
03:04:50|0.086803
03:04:51|0.086803
03:04:52|0.086784
03:04:53|0.086729
03:04:54|0.086739
03:04:55|0.086739
03:04:56|0.086749
03:04:57|0.086749
03:04:58|0.086792
03:04:59|0.086729
03:05:00|0.086729
03:05:01|0.086717
03:05:02|0.086709
03:05:03|0.086631
03:05:04|0.086699
03:05:05|0.086697
03:05:06|0.086707
03:05:08|0.086707
03:05:09|0.086716
03:05:09|0.086716
03:05:11|0.086707
03:05:11|0.086707
03:05:12|0.086656
03:05:14|0.086632
03:05:15|0.086689
03:05:15|0.086689
03:05:17|0.086622
03:05:17|0.086622
03:05:19|0.086716
03:05:20|0.086659
03:05:21|0.086659
03:05:21|0.086659
03:05:22|0.086757
03:05:24|0.086757
03:05:24|0.086757
03:05:25|0.086757
03:05:27|0.086722
03:05:28|0.086774
03:05:29|0.086802
03:05:30|0.086766
03:05:31|0.086766
03:05:32|0.086766
03:05:33|0.086766
03:05:34|0.086738
03:05:35|0.086738
03:05:36|0.086738
03:05:37|0.086738
03:05:38|0.086738
03:05:39|0.086738
03:05:40|0.08668
03:05:41|0.08668
03:05:42|0.086741
03:05:44|0.086741
03:05:45|0.086741
03:05:46|0.086726
03:05:47|0.086685
03:05:48|0.086685
03:05:49|0.086676
03:05:50|0.086671
03:05:51|0.08668
03:05:52|0.08668
03:05:53|0.08665
03:05:54|0.086681
03:05:56|0.086681
03:05:57|0.086681
03:05:57|0.086681
03:05:58|0.086681
03:05:59|0.08666
03:06:01|0.086624
03:06:02|0.086632
03:06:03|0.086597
03:06:05|0.086637
03:06:06|0.086573
03:06:06|0.086539
03:06:07|0.086559
03:06:08|0.086542
03:06:10|0.086544
03:06:11|0.086544
03:06:12|0.086539
03:06:12|0.086558
03:06:13|0.086562
03:06:14|0.086581
03:06:16|0.086536
03:06:17|0.086556
03:06:18|0.086555
03:06:19|0.086555
03:06:20|0.086555
03:06:21|0.086527
03:06:22|0.086451
03:06:23|0.086451
03:06:24|0.086438
03:06:25|0.086438
03:06:26|0.086438
03:06:27|0.086438
03:06:28|0.086438
03:06:29|0.086438
03:06:30|0.086438
03:06:31|0.086596
03:06:32|0.086487
03:06:33|0.086487
03:06:34|0.086487
03:06:35|0.086479
03:06:36|0.086439
03:06:37|0.086439
03:06:38|0.086439
03:06:39|0.086439
03:06:40|0.086439
03:06:41|0.086439
03:06:42|0.086426
03:06:43|0.086494
03:06:44|0.086372
03:06:45|0.086441
03:06:46|0.086438
03:06:47|0.08645
03:06:49|0.08647
03:06:50|0.08647
03:06:51|0.08647
03:06:52|0.08647
03:06:53|0.086444
03:06:54|0.086444
03:06:55|0.086435
03:06:56|0.08646
03:06:57|0.08646
03:06:58|0.08646
03:06:59|0.086455
03:07:01|0.086455
03:07:01|0.086398
03:07:02|0.086461
03:07:04|0.086488
03:07:05|0.086461
03:07:06|0.08646
03:07:07|0.08646
03:07:08|0.08646
03:07:09|0.08646
03:07:10|0.086506
03:07:11|0.086506
03:07:12|0.086506
03:07:13|0.086506
03:07:14|0.086481
03:07:15|0.086481
03:07:16|0.086465
03:07:17|0.086465
03:07:18|0.086465
03:07:19|0.086465
03:07:20|0.086457
03:07:21|0.086456
03:07:22|0.086456
03:07:23|0.086505
03:07:25|0.086469
03:07:25|0.086469
03:07:26|0.086469
03:07:27|0.086469
03:07:28|0.086535
03:07:29|0.086535
03:07:31|0.086551
03:07:31|0.086551
03:07:32|0.086551
03:07:33|0.086533
03:07:35|0.086533
03:07:35|0.086533
03:07:36|0.086512
03:07:37|0.08648
03:07:38|0.086459
03:07:39|0.086459
03:07:40|0.086461
03:07:42|0.086425
03:07:43|0.086425
03:07:43|0.086464
03:07:44|0.086464
03:07:45|0.086464
03:07:47|0.086397
03:07:48|0.086397
03:07:49|0.086397
03:07:50|0.086397
03:07:51|0.086397
03:07:52|0.086397
03:07:53|0.086397
03:07:54|0.086397
03:07:55|0.086397
03:07:56|0.08643
03:07:58|0.08643
03:07:59|0.086427
03:08:00|0.086389
03:08:01|0.086352
03:08:02|0.086365
03:08:03|0.086328
03:08:04|0.086328
03:08:05|0.086328
03:08:07|0.086309
03:08:07|0.08636
03:08:09|0.08636
03:08:10|0.08636
03:08:11|0.086374
03:08:11|0.086337
03:08:13|0.086382
03:08:13|0.086388
03:08:14|0.086321
03:08:16|0.086321
03:08:16|0.086371
03:08:18|0.08638
03:08:18|0.086443
03:08:20|0.086443
03:08:20|0.086447
03:08:22|0.086466
03:08:22|0.086479
03:08:23|0.086505
03:08:25|0.086522
03:08:26|0.086522
03:08:26|0.086409
03:08:28|0.086409
03:08:29|0.086409
03:08:30|0.086409
03:08:31|0.086409
03:08:31|0.086535
03:08:33|0.086535
03:08:34|0.086535
03:08:35|0.086535
03:08:36|0.086535
03:08:37|0.086535
03:08:38|0.086497
03:08:40|0.086497
03:08:40|0.086497
03:08:41|0.086497
03:08:42|0.086497
03:08:43|0.086497
03:08:45|0.086497
03:08:45|0.086497
03:08:46|0.086535
03:08:47|0.086535
03:08:49|0.086535
03:08:49|0.086535
03:08:51|0.086535
03:08:51|0.086536
03:08:53|0.086536
03:08:53|0.086494
03:08:55|0.086494
03:08:56|0.086494
03:08:57|0.086494
03:08:58|0.086494
03:08:59|0.086542
03:08:59|0.086542
03:09:01|0.086464
03:09:02|0.086429
03:09:03|0.086465
03:09:05|0.086465
03:09:07|0.086542
03:09:08|0.086428
03:09:09|0.086428
03:09:09|0.086428
03:09:10|0.086446
03:09:11|0.086446
03:09:13|0.086446
03:09:13|0.086433
03:09:14|0.086465
03:09:16|0.086465
03:09:17|0.086382
03:09:18|0.086386
03:09:18|0.08642
03:09:20|0.08642
03:09:20|0.086354
03:09:22|0.086328
03:09:23|0.086303
03:09:24|0.086311
03:09:25|0.086311
03:09:26|0.086326
03:09:27|0.086319
03:09:28|0.086319
03:09:29|0.086319
03:09:30|0.086319
03:09:31|0.086319
03:09:32|0.086319
03:09:33|0.086288
03:09:34|0.086288
03:09:35|0.08636
03:09:36|0.08636
03:09:37|0.08636
03:09:38|0.08636
03:09:39|0.086384
03:09:40|0.086384
03:09:41|0.086384
03:09:42|0.086384
03:09:43|0.086384
03:09:44|0.086359
03:09:45|0.086359
03:09:46|0.086359
03:09:47|0.086359
03:09:49|0.086359
03:09:50|0.086346
03:09:50|0.086346
03:09:52|0.086396
03:09:54|0.086396
03:09:55|0.086396
03:09:56|0.086322
03:09:56|0.086305
03:09:58|0.086361
03:09:58|0.086309
03:10:00|0.086309
03:10:01|0.086309
03:10:02|0.086309
03:10:02|0.086324
03:10:04|0.086318
03:10:05|0.08625
03:10:06|0.086301
03:10:07|0.086301
03:10:08|0.086301
03:10:09|0.086301
03:10:10|0.086282
03:10:11|0.086274
03:10:12|0.08633
03:10:13|0.08633
03:10:14|0.08633
03:10:15|0.086261
03:10:16|0.086261
03:10:17|0.086261
03:10:18|0.086315
03:10:19|0.086315
03:10:20|0.086315
03:10:21|0.086315
03:10:22|0.086315
03:10:23|0.086348
03:10:24|0.086348
03:10:25|0.086348
03:10:26|0.086348
03:10:27|0.086348
03:10:28|0.086348
03:10:29|0.086348
03:10:30|0.086348
03:10:31|0.086348
03:10:32|0.086348
03:10:33|0.086327
03:10:34|0.086265
03:10:35|0.08625
03:10:36|0.08625
03:10:37|0.08625
03:10:38|0.086298
03:10:39|0.086298
03:10:40|0.08625
03:10:41|0.08625
03:10:42|0.08625
03:10:43|0.08625
03:10:44|0.08625
03:10:45|0.08625
03:10:46|0.08625
03:10:47|0.08625
03:10:48|0.08625
03:10:50|0.08625
03:10:51|0.08625
03:10:52|0.08625
03:10:54|0.08625
03:10:55|0.086274
03:10:56|0.086274
03:10:57|0.086274
03:10:58|0.086329
03:10:59|0.086329
03:11:00|0.086329
03:11:01|0.086329
03:11:03|0.086258
03:11:03|0.086258
03:11:05|0.086258
03:11:06|0.086292
03:11:07|0.086292
03:11:07|0.086292
03:11:08|0.086292
03:11:10|0.086292
03:11:11|0.08625
03:11:12|0.08625
03:11:13|0.086294
03:11:14|0.086307
03:11:15|0.086307
03:11:17|0.08625
03:11:17|0.086203
03:11:19|0.086203
03:11:19|0.086165
03:11:20|0.086193
03:11:21|0.086196
03:11:23|0.086196
03:11:24|0.086195
03:11:25|0.086195
03:11:25|0.086221
03:11:27|0.086172
03:11:27|0.086196
03:11:29|0.086196
03:11:29|0.08622
03:11:30|0.08622
03:11:32|0.08622
03:11:33|0.086263
03:11:34|0.086286
03:11:35|0.086286
03:11:36|0.086241
03:11:37|0.086223
03:11:38|0.086196
03:11:39|0.086196
03:11:40|0.086231
03:11:41|0.086231
03:11:42|0.086231
03:11:43|0.086231
03:11:44|0.086206
03:11:46|0.086151
03:11:46|0.086152
03:11:47|0.086155
03:11:48|0.086155
03:11:49|0.086155
03:11:50|0.086189
03:11:52|0.086189
03:11:52|0.086188
03:11:54|0.086188
03:11:54|0.086188
03:11:56|0.086114
03:11:57|0.086114
03:11:58|0.086169
03:11:59|0.086169
03:12:00|0.086168
03:12:01|0.08601
03:12:02|0.085985
03:12:03|0.08606
03:12:04|0.086091
03:12:05|0.086012
03:12:06|0.086049
03:12:07|0.086049
03:12:08|0.08602
03:12:09|0.086015
03:12:10|0.08608
03:12:12|0.086095
03:12:13|0.086161
03:12:14|0.086161
03:12:14|0.086168
03:12:16|0.086186
03:12:16|0.086203
03:12:18|0.086161
03:12:19|0.086161
03:12:20|0.086212
03:12:21|0.08623
03:12:22|0.086275
03:12:23|0.086314
03:12:24|0.086314
03:12:25|0.086314
03:12:26|0.086258
03:12:27|0.086339
03:12:28|0.086339
03:12:29|0.086339
03:12:30|0.086339
03:12:32|0.086339
03:12:32|0.086339
03:12:33|0.086384
03:12:34|0.086384
03:12:35|0.086384
03:12:36|0.086308
03:12:38|0.086308
03:12:38|0.086308
03:12:39|0.086308
03:12:40|0.086237
03:12:42|0.086312
03:12:42|0.086312
03:12:44|0.086312
03:12:44|0.086312
03:12:45|0.086312
03:12:46|0.086347
03:12:47|0.086401
03:12:48|0.086401
03:12:50|0.086402
03:12:50|0.086354
03:12:51|0.086354
03:12:53|0.086354
03:12:55|0.086433
03:12:55|0.086381
03:12:56|0.086381
03:12:57|0.086381
03:12:59|0.086472
03:12:59|0.086472
03:13:00|0.086472
03:13:01|0.086472
03:13:02|0.086535
03:13:04|0.086582
03:13:04|0.086535
03:13:06|0.086535
03:13:06|0.086565
03:13:07|0.086565
03:13:09|0.086565
03:13:10|0.086565
03:13:11|0.086545
03:13:12|0.086545
03:13:13|0.086556
03:13:14|0.086556
03:13:15|0.08664
03:13:16|0.08664
03:13:18|0.086548
03:13:19|0.086662
03:13:20|0.086662
03:13:21|0.086524
03:13:22|0.086524
03:13:22|0.086582
03:13:23|0.086582
03:13:24|0.086551
03:13:26|0.086551
03:13:26|0.086551
03:13:27|0.086554
03:13:28|0.086554
03:13:29|0.086563
03:13:30|0.086563
03:13:32|0.0866
03:13:32|0.086617
03:13:33|0.086599
03:13:35|0.086599
03:13:35|0.086561
03:13:36|0.086525
03:13:38|0.086525
03:13:38|0.086504
03:13:39|0.086471
03:13:40|0.086536
03:13:42|0.086536
03:13:43|0.086536
03:13:43|0.086483
03:13:45|0.086483
03:13:46|0.086523
03:13:47|0.086472
03:13:48|0.086472
03:13:49|0.086472
03:13:49|0.086472
03:13:50|0.086472
03:13:53|0.086472
03:13:53|0.086472
03:13:54|0.086472
03:13:55|0.086485
03:13:57|0.086485
03:13:58|0.086446
03:13:59|0.086425
03:13:59|0.086425
03:14:01|0.086425
03:14:02|0.08638
03:14:03|0.08638
03:14:05|0.086367
03:14:05|0.086416
03:14:07|0.086416
03:14:08|0.086353
03:14:09|0.086346
03:14:10|0.086346
03:14:11|0.086402
03:14:13|0.086322
03:14:14|0.086366
03:14:14|0.086366
03:14:15|0.086366
03:14:16|0.086283
03:14:18|0.086283
03:14:18|0.086255
03:14:20|0.086255
03:14:21|0.086295
03:14:22|0.086295
03:14:23|0.086295
03:14:24|0.086295
03:14:25|0.086295
03:14:26|0.086272
03:14:26|0.086272
03:14:28|0.086281
03:14:29|0.086281
03:14:30|0.086281
03:14:30|0.086281
03:14:32|0.086312
03:14:33|0.086305
03:14:34|0.086315
03:14:35|0.086291
03:14:35|0.08626
03:14:37|0.08626
03:14:38|0.08626
03:14:39|0.08626
03:14:39|0.086375
03:14:41|0.086375
03:14:42|0.086292
03:14:43|0.086292
03:14:45|0.086292
03:14:45|0.086301
03:14:46|0.086301
03:14:47|0.086301
03:14:48|0.086348
03:14:49|0.086348
03:14:50|0.086348
03:14:51|0.086348
03:14:53|0.086348
03:14:55|0.086397
03:14:56|0.086397
03:14:56|0.086397
03:14:57|0.086344
03:14:59|0.086344
03:14:59|0.086344
03:15:01|0.086344
03:15:02|0.086317
03:15:03|0.086374
03:15:03|0.086447
03:15:05|0.086373
03:15:06|0.086433
03:15:07|0.086433
03:15:07|0.086433
03:15:08|0.086411
03:15:10|0.086456
03:15:11|0.086456
03:15:12|0.086404
03:15:13|0.086404
03:15:14|0.086404
03:15:15|0.086447
03:15:16|0.086456
03:15:18|0.086472
03:15:19|0.086472
03:15:20|0.086456
03:15:20|0.086474
03:15:21|0.086474
03:15:22|0.086519
03:15:23|0.086465
03:15:24|0.086465
03:15:26|0.086501
03:15:26|0.086463
03:15:27|0.086463
03:15:28|0.086518
03:15:30|0.086518
03:15:30|0.086518
03:15:32|0.086518
03:15:32|0.086509
03:15:33|0.086424
03:15:34|0.086462
03:15:36|0.086509
03:15:36|0.086509
03:15:38|0.086509
03:15:38|0.086509
03:15:39|0.086509
03:15:41|0.086509
03:15:41|0.086509
03:15:43|0.086509
03:15:43|0.086501
03:15:44|0.086501
03:15:45|0.086501
03:15:46|0.086587
03:15:47|0.086587
03:15:49|0.086573
03:15:49|0.086526
03:15:50|0.086563
03:15:52|0.0866
03:15:52|0.0866
03:15:54|0.0866
03:15:55|0.0866
03:15:57|0.086581
03:15:58|0.086532
03:15:59|0.086532
03:15:59|0.086532
03:16:01|0.086533
03:16:01|0.086571
03:16:02|0.086571
03:16:03|0.086636
03:16:04|0.086653
03:16:05|0.086682
03:16:06|0.086682
03:16:08|0.086682
03:16:08|0.086636
03:16:09|0.086676
03:16:10|0.086621
03:16:11|0.086622
03:16:12|0.086642
03:16:13|0.086637
03:16:14|0.086637
03:16:15|0.086637
03:16:16|0.086718
03:16:18|0.086718
03:16:18|0.086691
03:16:20|0.086691
03:16:20|0.086636
03:16:21|0.086632
03:16:22|0.086632
03:16:24|0.086632
03:16:25|0.086632
03:16:26|0.086629
03:16:27|0.086629
03:16:28|0.086629
03:16:28|0.086686
03:16:30|0.086625
03:16:31|0.086607
03:16:32|0.086648
03:16:33|0.086648
03:16:34|0.086663
03:16:35|0.086663
03:16:36|0.086609
03:16:37|0.086609
03:16:38|0.086654
03:16:39|0.086654
03:16:40|0.086654
03:16:41|0.086709
03:16:42|0.086709
03:16:43|0.08667
03:16:44|0.08667
03:16:45|0.086625
03:16:46|0.086625
03:16:47|0.086659
03:16:48|0.086656
03:16:49|0.086656
03:16:50|0.086671
03:16:51|0.086671
03:16:52|0.086624
03:16:53|0.086624
03:16:54|0.086624
03:16:55|0.086668
03:16:57|0.086668
03:16:57|0.086668
03:16:58|0.086668
03:17:00|0.086668
03:17:01|0.086627
03:17:02|0.086581
03:17:03|0.086632
03:17:04|0.086632
03:17:05|0.086632
03:17:06|0.086569
03:17:07|0.086617
03:17:08|0.086617
03:17:09|0.086523
03:17:10|0.086566
03:17:11|0.086503
03:17:13|0.086491
03:17:14|0.086578
03:17:15|0.086615
03:17:16|0.086615
03:17:17|0.086615
03:17:18|0.086615
03:17:19|0.086615
03:17:20|0.086632
03:17:21|0.086632
03:17:22|0.086632
03:17:23|0.086632
03:17:24|0.086643
03:17:25|0.086641
03:17:26|0.086641
03:17:27|0.086641
03:17:28|0.086641
03:17:29|0.086641
03:17:30|0.086641
03:17:31|0.086733
03:17:32|0.086733
03:17:33|0.086733
03:17:34|0.086733
03:17:35|0.086733
03:17:36|0.086732
03:17:37|0.086732
03:17:38|0.086732
03:17:40|0.086732
03:17:40|0.086772
03:17:42|0.086772
03:17:43|0.086772
03:17:43|0.086814
03:17:45|0.0869
03:17:45|0.0869
03:17:47|0.086826
03:17:47|0.086826
03:17:48|0.086826
03:17:49|0.086826
03:17:51|0.086826
03:17:51|0.086826
03:17:52|0.0869
03:17:53|0.086922
03:17:54|0.086921
03:17:56|0.086891
03:17:57|0.086883
03:17:58|0.086883
03:17:59|0.086833
03:18:01|0.086833
03:18:02|0.086833
03:18:02|0.086833
03:18:04|0.086859
03:18:04|0.086859
03:18:05|0.086823
03:18:06|0.086881
03:18:08|0.086893
03:18:09|0.086902
03:18:09|0.086965
03:18:11|0.086965
03:18:12|0.086965
03:18:13|0.087031
03:18:14|0.087061
03:18:15|0.087002
03:18:16|0.087021
03:18:18|0.086967
03:18:18|0.087038
03:18:20|0.087053
03:18:21|0.087022
03:18:22|0.087002
03:18:23|0.086974
03:18:24|0.087021
03:18:26|0.087021
03:18:26|0.087055
03:18:28|0.087052
03:18:29|0.086998
03:18:30|0.086998
03:18:31|0.086998
03:18:31|0.087073
03:18:32|0.087073
03:18:33|0.087052
03:18:34|0.087049
03:18:35|0.087105
03:18:38|0.087101
03:18:38|0.087081
03:18:39|0.087045
03:18:41|0.087023
03:18:41|0.087023
03:18:42|0.087023
03:18:43|0.087032
03:18:44|0.087031
03:18:45|0.086983
03:18:47|0.086924
03:18:47|0.086925
03:18:48|0.086914
03:18:49|0.086878
03:18:50|0.086908
03:18:52|0.086849
03:18:53|0.08687
03:18:54|0.08689
03:18:54|0.086981
03:18:55|0.086975
03:18:56|0.087056
03:18:57|0.086955
03:18:59|0.086955
03:19:00|0.086953
03:19:01|0.0869
03:19:02|0.086934
03:19:03|0.086858
03:19:04|0.086948
03:19:05|0.086939
03:19:06|0.086948
03:19:07|0.086979
03:19:08|0.086963
03:19:09|0.086956
03:19:10|0.086956
03:19:11|0.086888
03:19:13|0.086839
03:19:14|0.086917
03:19:15|0.087063
03:19:16|0.086996
03:19:17|0.086933
03:19:18|0.086894
03:19:20|0.086871
03:19:21|0.086875
03:19:22|0.086893
03:19:23|0.086908
03:19:23|0.086982
03:19:25|0.086982
03:19:25|0.086982
03:19:26|0.086965
03:19:28|0.086956
03:19:29|0.086956
03:19:30|0.086903
03:19:31|0.086886
03:19:32|0.086916
03:19:33|0.08689
03:19:34|0.086914
03:19:35|0.086921
03:19:36|0.086924
03:19:37|0.086924
03:19:38|0.086914
03:19:39|0.086914
03:19:40|0.086861
03:19:41|0.086852
03:19:43|0.086901
03:19:43|0.086901
03:19:44|0.086901
03:19:45|0.086877
03:19:46|0.08688
03:19:48|0.086876
03:19:48|0.086876
03:19:49|0.086876
03:19:50|0.086876
03:19:51|0.086877
03:19:53|0.086941
03:19:54|0.086931
03:19:54|0.08693
03:19:56|0.08691
03:19:56|0.08694
03:19:58|0.086877
03:19:59|0.086893
03:20:01|0.086893
03:20:02|0.086876
03:20:03|0.086876
03:20:05|0.086831
03:20:06|0.086812
03:20:06|0.086767
03:20:08|0.086723
03:20:09|0.08674
03:20:10|0.086867
03:20:11|0.08683
03:20:12|0.086821
03:20:13|0.086821
03:20:14|0.086821
03:20:15|0.08675
03:20:16|0.086839
03:20:17|0.086813
03:20:18|0.086772
03:20:19|0.086804
03:20:20|0.086835
03:20:22|0.086813
03:20:22|0.086888
03:20:23|0.086849
03:20:24|0.086894
03:20:25|0.086875
03:20:26|0.086875
03:20:27|0.086875
03:20:29|0.086862
03:20:30|0.086814
03:20:30|0.086803
03:20:31|0.086812
03:20:33|0.08678
03:20:34|0.086785
03:20:34|0.086767
03:20:35|0.087
03:20:36|0.086891
03:20:37|0.086831
03:20:39|0.086831
03:20:40|0.086858
03:20:41|0.086888
03:20:42|0.086803
03:20:42|0.086803
03:20:44|0.086803
03:20:44|0.086803
03:20:46|0.086803
03:20:46|0.086864
03:20:48|0.087
03:20:50|0.086822
03:20:51|0.086751
03:20:52|0.086738
03:20:52|0.086743
03:20:53|0.086668
03:20:55|0.086668
03:20:56|0.086713
03:20:57|0.086671
03:20:58|0.086753
03:20:59|0.086673
03:21:00|0.086669
03:21:01|0.086669
03:21:03|0.086651
03:21:03|0.086766
03:21:05|0.086704
03:21:05|0.086704
03:21:07|0.086653
03:21:07|0.086731
03:21:09|0.086731
03:21:10|0.086731
03:21:10|0.086731
03:21:11|0.086641
03:21:13|0.08663
03:21:14|0.086552
03:21:15|0.086538
03:21:16|0.086538
03:21:17|0.086538
03:21:19|0.086578
03:21:20|0.08657
03:21:21|0.086616
03:21:22|0.086616
03:21:23|0.086616
03:21:24|0.086616
03:21:25|0.086536
03:21:26|0.086536
03:21:27|0.086536
03:21:28|0.086604
03:21:29|0.086537
03:21:30|0.086583
03:21:31|0.086552
03:21:32|0.086552
03:21:34|0.086552
03:21:34|0.086579
03:21:36|0.086551
03:21:36|0.086536
03:21:38|0.086486
03:21:38|0.086486
03:21:40|0.086554
03:21:41|0.086497
03:21:41|0.086475
03:21:42|0.086431
03:21:43|0.086425
03:21:44|0.086515
03:21:45|0.086517
03:21:46|0.086459
03:21:48|0.08654
03:21:49|0.086481
03:21:50|0.086538
03:21:51|0.086538
03:21:52|0.086538
03:21:53|0.08653
03:21:54|0.08655
03:21:55|0.086509
03:21:56|0.086497
03:21:57|0.086527
03:21:58|0.086527
03:21:59|0.086527
03:22:00|0.086527
03:22:01|0.086453
03:22:02|0.086453
03:22:03|0.086497
03:22:04|0.086541
03:22:05|0.086515
03:22:07|0.08647
03:22:07|0.08647
03:22:08|0.08647
03:22:10|0.08647
03:22:10|0.08647
03:22:11|0.08647
03:22:13|0.08653
03:22:13|0.086532
03:22:14|0.086564
03:22:16|0.086609
03:22:17|0.086584
03:22:19|0.08656
03:22:19|0.086548
03:22:21|0.086548
03:22:21|0.08656
03:22:23|0.08656
03:22:24|0.086543
03:22:25|0.086503
03:22:26|0.086554
03:22:27|0.086551
03:22:28|0.086489
03:22:30|0.086456
03:22:30|0.086456
03:22:32|0.08647
03:22:32|0.086456
03:22:33|0.086456
03:22:34|0.086414
03:22:35|0.086414
03:22:36|0.086414
03:22:37|0.086414
03:22:38|0.086487
03:22:39|0.086487
03:22:41|0.086487
03:22:42|0.086487
03:22:43|0.086512
03:22:43|0.086512
03:22:44|0.086512
03:22:45|0.08653
03:22:46|0.086546
03:22:47|0.086546
03:22:48|0.086546
03:22:49|0.086546
03:22:51|0.086554
03:22:51|0.086554
03:22:52|0.086554
03:22:53|0.086554
03:22:54|0.086506
03:22:56|0.086561
03:22:56|0.086406
03:22:58|0.086534
03:22:58|0.086389
03:22:59|0.086389
03:23:01|0.086443
03:23:03|0.086505
03:23:04|0.086534
03:23:06|0.086462
03:23:06|0.086471
03:23:07|0.086471
03:23:08|0.086433
03:23:09|0.086407
03:23:10|0.086398
03:23:11|0.086664
03:23:12|0.086292
03:23:14|0.086356
03:23:14|0.086356
03:23:15|0.086443
03:23:16|0.08645
03:23:18|0.08645
03:23:18|0.08645
03:23:20|0.086461
03:23:20|0.086449
03:23:22|0.086449
03:23:22|0.08653
03:23:24|0.08653
03:23:24|0.08653
03:23:26|0.086499
03:23:26|0.086474
03:23:28|0.086554
03:23:29|0.086473
03:23:30|0.086477
03:23:31|0.086477
03:23:31|0.086446
03:23:33|0.086446
03:23:34|0.086433
03:23:35|0.086379
03:23:36|0.086379
03:23:37|0.086379
03:23:38|0.086379
03:23:39|0.086448
03:23:40|0.086419
03:23:41|0.086378
03:23:42|0.086378
03:23:43|0.086378
03:23:44|0.086378
03:23:45|0.086329
03:23:46|0.086329
03:23:47|0.086406
03:23:48|0.086322
03:23:49|0.086368
03:23:50|0.086368
03:23:51|0.0866
03:23:52|0.0866
03:23:53|0.086412
03:23:54|0.086412
03:23:55|0.086412
03:23:56|0.086414
03:23:57|0.086348
03:23:58|0.086579
03:23:59|0.08644
03:24:00|0.08644
03:24:01|0.08644
03:24:02|0.086411
03:24:03|0.086411
03:24:04|0.086411
03:24:05|0.086374
03:24:06|0.086422
03:24:07|0.086422
03:24:09|0.086422
03:24:09|0.086422
03:24:11|0.086422
03:24:11|0.0866
03:24:12|0.0866
03:24:13|0.086481
03:24:14|0.086481
03:24:16|0.086499
03:24:17|0.086394
03:24:17|0.086394
03:24:18|0.086442
03:24:20|0.086442
03:24:20|0.086414
03:24:22|0.086383
03:24:23|0.086407
03:24:24|0.086407
03:24:25|0.086407
03:24:26|0.086407
03:24:27|0.086433
03:24:28|0.086433
03:24:29|0.086433
03:24:31|0.086433
03:24:32|0.0866
03:24:32|0.086479
03:24:34|0.08648
03:24:35|0.08642
03:24:35|0.086387
03:24:37|0.086421
03:24:37|0.086421
03:24:38|0.086424
03:24:39|0.086424
03:24:40|0.086424
03:24:41|0.086466
03:24:42|0.086466
03:24:43|0.086462
03:24:44|0.086378
03:24:45|0.086338
03:24:46|0.086434
03:24:48|0.086434
03:24:49|0.086452
03:24:49|0.086474
03:24:51|0.086474
03:24:52|0.086474
03:24:52|0.086474
03:24:54|0.086474
03:24:54|0.086407
03:24:56|0.086387
03:24:56|0.08635
03:24:57|0.086395
03:24:59|0.086425
03:25:00|0.086425
03:25:01|0.086425
03:25:01|0.086321
03:25:03|0.086368
03:25:04|0.086314
03:25:05|0.086314
03:25:06|0.086321
03:25:07|0.086369
03:25:09|0.086374
03:25:10|0.086305
03:25:11|0.08633
03:25:11|0.08633
03:25:13|0.08633
03:25:14|0.08633
03:25:15|0.086347
03:25:16|0.08634
03:25:17|0.086321
03:25:18|0.086321
03:25:19|0.086321
03:25:20|0.086321
03:25:21|0.086305
03:25:22|0.086305
03:25:23|0.086302
03:25:24|0.086329
03:25:25|0.086329
03:25:26|0.086329
03:25:27|0.086353
03:25:28|0.086353
03:25:29|0.086353
03:25:30|0.086353
03:25:31|0.086386
03:25:32|0.086353
03:25:34|0.086348
03:25:35|0.086333
03:25:35|0.086302
03:25:36|0.086302
03:25:38|0.086295
03:25:38|0.086386
03:25:39|0.086365
03:25:40|0.086367
03:25:42|0.086367
03:25:42|0.086367
03:25:43|0.086371
03:25:44|0.086353
03:25:45|0.086321
03:25:46|0.086526
03:25:48|0.086322
03:25:48|0.086325
03:25:49|0.086373
03:25:51|0.086373
03:25:51|0.086373
03:25:52|0.086373
03:25:53|0.086354
03:25:54|0.086347
03:25:55|0.086352
03:25:56|0.086352
03:25:57|0.086367
03:25:58|0.086331
03:26:00|0.086331
03:26:01|0.086331
03:26:01|0.086331
03:26:03|0.086331
03:26:04|0.086297
03:26:06|0.086349
03:26:06|0.086328
03:26:07|0.086276
03:26:09|0.086276
03:26:10|0.08624
03:26:10|0.08624
03:26:12|0.08624
03:26:12|0.08624
03:26:14|0.086304
03:26:14|0.086305
03:26:15|0.086246
03:26:17|0.086266
03:26:18|0.086266
03:26:19|0.086292
03:26:19|0.086282
03:26:21|0.086303
03:26:22|0.086291
03:26:24|0.086276
03:26:25|0.086276
03:26:25|0.086276
03:26:27|0.086291
03:26:28|0.086317
03:26:29|0.086276
03:26:30|0.086314
03:26:31|0.086276
03:26:31|0.086276
03:26:33|0.08624
03:26:33|0.086281
03:26:34|0.086281
03:26:37|0.086311
03:26:37|0.086311
03:26:38|0.086311
03:26:39|0.086311
03:26:40|0.086225
03:26:41|0.086225
03:26:42|0.08627
03:26:43|0.08627
03:26:45|0.08627
03:26:45|0.08627
03:26:47|0.086276
03:26:47|0.086276
03:26:48|0.086224
03:26:50|0.086266
03:26:51|0.08627
03:26:52|0.08627
03:26:52|0.08627
03:26:54|0.08627
03:26:54|0.086249
03:26:55|0.086249
03:26:56|0.086249
03:26:57|0.086249
03:26:58|0.086293
03:27:00|0.086258
03:27:00|0.086258
03:27:01|0.086258
03:27:02|0.086258
03:27:04|0.086258
03:27:04|0.086239
03:27:06|0.086224
03:27:08|0.086265
03:27:09|0.086267
03:27:10|0.086222
03:27:11|0.086222
03:27:12|0.08624
03:27:12|0.08624
03:27:14|0.08624
03:27:15|0.08624
03:27:15|0.08624
03:27:16|0.086231
03:27:17|0.086267
03:27:18|0.086245
03:27:20|0.086221
03:27:21|0.086221
03:27:22|0.086231
03:27:23|0.086231
03:27:24|0.086231
03:27:25|0.086231
03:27:26|0.086231
03:27:27|0.086231
03:27:28|0.086231
03:27:29|0.086268
03:27:30|0.086213
03:27:32|0.086212
03:27:33|0.086221
03:27:33|0.086221
03:27:34|0.086221
03:27:36|0.086221
03:27:36|0.086264
03:27:37|0.086264
03:27:39|0.086264
03:27:40|0.086264
03:27:40|0.086264
03:27:41|0.086264
03:27:42|0.086264
03:27:43|0.086264
03:27:45|0.086264
03:27:45|0.086248
03:27:46|0.086248
03:27:47|0.086248
03:27:49|0.086248
03:27:50|0.086248
03:27:50|0.086248
03:27:51|0.086248
03:27:52|0.086248
03:27:53|0.086248
03:27:54|0.086248
03:27:55|0.086248
03:27:56|0.0864
03:27:58|0.086312
03:27:58|0.086314
03:27:59|0.086314
03:28:00|0.086314
03:28:01|0.086314
03:28:03|0.086312
03:28:04|0.086312
03:28:06|0.086315
03:28:06|0.086315
03:28:07|0.086221
03:28:09|0.086219
03:28:09|0.086219
03:28:11|0.086258
03:28:11|0.086275
03:28:12|0.086275
03:28:15|0.086275
03:28:16|0.086275
03:28:16|0.086275
03:28:18|0.086275
03:28:18|0.086287
03:28:19|0.086287
03:28:20|0.086287
03:28:22|0.086287
03:28:23|0.086287
03:28:24|0.08624
03:28:25|0.08624
03:28:25|0.086289
03:28:27|0.086289
03:28:28|0.086289
03:28:29|0.086289
03:28:31|0.086268
03:28:31|0.086268
03:28:32|0.086268
03:28:34|0.08634
03:28:34|0.086345
03:28:36|0.086344
03:28:37|0.086276
03:28:37|0.086279
03:28:39|0.0863
03:28:40|0.086295
03:28:41|0.086295
03:28:42|0.086288
03:28:43|0.086267
03:28:44|0.086266
03:28:45|0.086268
03:28:46|0.086151
03:28:47|0.08615
03:28:47|0.086141
03:28:48|0.086132
03:28:50|0.0862
03:28:51|0.086184
03:28:51|0.086141
03:28:53|0.086134
03:28:54|0.086134
03:28:54|0.086132
03:28:56|0.086242
03:28:57|0.08614
03:28:58|0.086156
03:28:59|0.086147
03:29:00|0.086169
03:29:01|0.086301
03:29:02|0.086199
03:29:03|0.086189
03:29:04|0.086237
03:29:05|0.086215
03:29:07|0.086195
03:29:08|0.086194
03:29:09|0.086261
03:29:10|0.08625
03:29:12|0.086255
03:29:13|0.086297
03:29:14|0.08625
03:29:15|0.086271
03:29:16|0.086201
03:29:17|0.08629
03:29:18|0.086271
03:29:19|0.086334
03:29:20|0.086276
03:29:21|0.086292
03:29:22|0.086231
03:29:23|0.0862
03:29:24|0.08618
03:29:25|0.086183
03:29:26|0.086167
03:29:27|0.08619
03:29:28|0.086173
03:29:29|0.086171
03:29:31|0.086231
03:29:32|0.086125
03:29:33|0.086122
03:29:34|0.086128
03:29:35|0.08614
03:29:37|0.086088
03:29:37|0.086146
03:29:39|0.086146
03:29:39|0.086159
03:29:41|0.086181
03:29:41|0.086149
03:29:42|0.086108
03:29:44|0.086096
03:29:45|0.086149
03:29:46|0.086226
03:29:46|0.086203
03:29:48|0.086194
03:29:49|0.086205
03:29:50|0.086204
03:29:51|0.086232
03:29:52|0.086232
03:29:52|0.086232
03:29:54|0.086204
03:29:55|0.086141
03:29:56|0.086141
03:29:57|0.086136
03:29:58|0.086201
03:29:59|0.086207
03:30:00|0.086181
03:30:01|0.086181
03:30:02|0.086268
03:30:03|0.086216
03:30:04|0.086195
03:30:05|0.086176
03:30:06|0.086176
03:30:08|0.086158
03:30:09|0.086241
03:30:10|0.08615
03:30:11|0.08619
03:30:12|0.086177
03:30:13|0.086185
03:30:14|0.086185
03:30:15|0.086194
03:30:16|0.086263
03:30:18|0.086227
03:30:18|0.086209
03:30:19|0.086208
03:30:20|0.086208
03:30:22|0.086156
03:30:23|0.086041
03:30:23|0.086096
03:30:26|0.086164
03:30:26|0.086095
03:30:27|0.086095
03:30:28|0.086095
03:30:29|0.0863
03:30:31|0.086197
03:30:32|0.086273
03:30:32|0.086226
03:30:34|0.086232
03:30:35|0.086194
03:30:36|0.086195
03:30:36|0.086246
03:30:38|0.086281
03:30:39|0.086194
03:30:40|0.086214
03:30:41|0.086203
03:30:42|0.086244
03:30:43|0.086204
03:30:43|0.086204
03:30:45|0.086204
03:30:46|0.086203
03:30:47|0.08617
03:30:48|0.086155
03:30:50|0.086155
03:30:51|0.086181
03:30:52|0.086181
03:30:52|0.086173
03:30:53|0.086207
03:30:55|0.086207
03:30:55|0.086255
03:30:57|0.086165
03:30:58|0.086154
03:30:58|0.086192
03:31:00|0.086154
03:31:00|0.086122
03:31:02|0.086058
03:31:03|0.086096
03:31:04|0.086061
03:31:05|0.086061
03:31:06|0.086118
03:31:07|0.086101
03:31:08|0.086144
03:31:09|0.086116
03:31:10|0.08613
03:31:11|0.086078
03:31:12|0.086126
03:31:13|0.086156
03:31:14|0.086154
03:31:15|0.086132
03:31:17|0.086187
03:31:18|0.086187
03:31:19|0.086187
03:31:20|0.086149
03:31:21|0.086137
03:31:22|0.086192
03:31:23|0.086187
03:31:24|0.086136
03:31:25|0.086134
03:31:26|0.086166
03:31:27|0.086125
03:31:28|0.08617
03:31:29|0.08616
03:31:30|0.08614
03:31:31|0.086084
03:31:32|0.086084
03:31:33|0.086135
03:31:34|0.08615
03:31:35|0.086152
03:31:36|0.086135
03:31:37|0.086179
03:31:38|0.0858
03:31:39|0.086061
03:31:40|0.086013
03:31:41|0.086052
03:31:42|0.086052
03:31:43|0.085911
03:31:44|0.085911
03:31:45|0.085894
03:31:46|0.085894
03:31:47|0.085975
03:31:48|0.08591
03:31:49|0.085919
03:31:50|0.085886
03:31:51|0.085902
03:31:52|0.085929
03:31:53|0.085929
03:31:54|0.085929
03:31:55|0.085943
03:31:56|0.085943
03:31:57|0.085892
03:31:58|0.085934
03:31:59|0.085889
03:32:00|0.085913
03:32:01|0.085879
03:32:02|0.085865
03:32:03|0.085867
03:32:05|0.085863
03:32:05|0.085861
03:32:06|0.08583
03:32:07|0.085839
03:32:08|0.085821
03:32:09|0.085821
03:32:11|0.085869
03:32:12|0.085819
03:32:13|0.085819
03:32:14|0.085819
03:32:15|0.085871
03:32:16|0.085871
03:32:17|0.085872
03:32:18|0.085815
03:32:19|0.085815
03:32:20|0.085815
03:32:21|0.08583
03:32:22|0.085893
03:32:23|0.085889
03:32:24|0.085911
03:32:25|0.085955
03:32:26|0.085975
03:32:27|0.085975
03:32:28|0.085975
03:32:29|0.085993
03:32:30|0.085993
03:32:32|0.086008
03:32:33|0.086008
03:32:34|0.086008
03:32:35|0.086008
03:32:36|0.086011
03:32:37|0.086003
03:32:38|0.086048
03:32:39|0.086049
03:32:40|0.086056
03:32:41|0.086056
03:32:42|0.085991
03:32:43|0.085991
03:32:44|0.085991
03:32:46|0.085994
03:32:46|0.085994
03:32:48|0.086042
03:32:48|0.086042
03:32:49|0.085983
03:32:50|0.08603
03:32:52|0.08603
03:32:53|0.085991
03:32:54|0.086018
03:32:55|0.085993
03:32:56|0.085964
03:32:57|0.085964
03:32:58|0.085964
03:32:59|0.08598
03:33:00|0.08599
03:33:01|0.085975
03:33:02|0.085974
03:33:04|0.085974
03:33:04|0.085974
03:33:05|0.085974
03:33:06|0.085974
03:33:07|0.085974
03:33:09|0.085974
03:33:09|0.085968
03:33:11|0.085968
03:33:11|0.085968
03:33:13|0.085973
03:33:14|0.085973
03:33:15|0.085973
03:33:16|0.085946
03:33:17|0.08595
03:33:19|0.085993
03:33:20|0.085993
03:33:20|0.085993
03:33:22|0.085999
03:33:22|0.085999
03:33:23|0.085993
03:33:25|0.085993
03:33:26|0.085993
03:33:27|0.085993
03:33:28|0.085993
03:33:29|0.085993
03:33:30|0.085993
03:33:32|0.085933
03:33:33|0.085886
03:33:33|0.085886
03:33:35|0.085886
03:33:36|0.085886
03:33:37|0.085929
03:33:38|0.085902
03:33:39|0.085942
03:33:40|0.085942
03:33:41|0.0859
03:33:42|0.0859
03:33:44|0.085946
03:33:45|0.085946
03:33:46|0.085946
03:33:46|0.085946
03:33:48|0.085939
03:33:49|0.085947
03:33:49|0.085955
03:33:51|0.085955
03:33:52|0.085955
03:33:52|0.085978
03:33:54|0.086052
03:33:55|0.086052
03:33:56|0.086052
03:33:57|0.086052
03:33:59|0.086052
03:33:59|0.086
03:34:00|0.086
03:34:01|0.086
03:34:03|0.086
03:34:03|0.086014
03:34:04|0.086052
03:34:05|0.08607
03:34:06|0.08607
03:34:07|0.086056
03:34:08|0.086056
03:34:10|0.086056
03:34:10|0.086056
03:34:11|0.086056
03:34:13|0.086056
03:34:14|0.086056
03:34:15|0.086056
03:34:16|0.086056
03:34:18|0.086056
03:34:19|0.086056
03:34:19|0.086056
03:34:20|0.086025
03:34:21|0.086056
03:34:23|0.086056
03:34:24|0.086056
03:34:25|0.086062
03:34:26|0.086003
03:34:27|0.085947
03:34:28|0.085913
03:34:29|0.085903
03:34:30|0.085903
03:34:31|0.085903
03:34:32|0.085903
03:34:33|0.085978
03:34:34|0.085978
03:34:36|0.085982
03:34:36|0.085901
03:34:37|0.085901
03:34:38|0.085942
03:34:40|0.085944
03:34:40|0.085944
03:34:42|0.085971
03:34:43|0.085971
03:34:43|0.085925
03:34:44|0.085971
03:34:45|0.085937
03:34:47|0.085973
03:34:47|0.085973
03:34:48|0.085973
03:34:49|0.085973
03:34:50|0.085979
03:34:51|0.085921
03:34:52|0.085963
03:34:54|0.085963
03:34:55|0.085929
03:34:55|0.085929
03:34:57|0.085929
03:34:58|0.086002
03:34:59|0.086007
03:34:59|0.086007
03:35:00|0.086007
03:35:01|0.086007
03:35:03|0.086007
03:35:03|0.08592
03:35:04|0.08592
03:35:06|0.08592
03:35:06|0.085962
03:35:08|0.085992
03:35:08|0.086011
03:35:09|0.086011
03:35:10|0.086011
03:35:12|0.086011
03:35:12|0.086001
03:35:13|0.085951
03:35:15|0.085951
03:35:15|0.086001
03:35:16|0.08605
03:35:17|0.086101
03:35:18|0.086085
03:35:20|0.086036
03:35:21|0.086053
03:35:23|0.086122
03:35:24|0.086137
03:35:24|0.086137
03:35:25|0.086208
03:35:26|0.086181
03:35:28|0.086214
03:35:29|0.086188
03:35:30|0.086214
03:35:31|0.086214
03:35:32|0.086214
03:35:34|0.086214
03:35:35|0.086233
03:35:36|0.086193
03:35:38|0.086193
03:35:38|0.086193
03:35:39|0.086193
03:35:41|0.086193
03:35:42|0.086193
03:35:43|0.086193
03:35:44|0.086193
03:35:45|0.086192
03:35:45|0.086192
03:35:47|0.086192
03:35:50|0.086102
03:35:50|0.086102
03:35:51|0.086102
03:35:52|0.086102
03:35:53|0.086102
03:35:54|0.086102
03:35:56|0.086127
03:35:56|0.086127
03:35:57|0.086184
03:35:58|0.086102
03:35:59|0.086102
03:36:01|0.086102
03:36:01|0.08615
03:36:02|0.08616
03:36:04|0.08616
03:36:04|0.08616
03:36:05|0.08616
03:36:06|0.08616
03:36:07|0.0861
03:36:08|0.0861
03:36:09|0.0861
03:36:10|0.0861
03:36:12|0.0861
03:36:12|0.086033
03:36:14|0.086091
03:36:16|0.086091
03:36:17|0.086101
03:36:18|0.086102
03:36:19|0.086102
03:36:21|0.08607
03:36:22|0.08607
03:36:23|0.08607
03:36:23|0.08607
03:36:25|0.08607
03:36:26|0.08607
03:36:27|0.08612
03:36:28|0.08612
03:36:29|0.086132
03:36:29|0.086132
03:36:31|0.086132
03:36:32|0.086132
03:36:32|0.086147
03:36:33|0.086147
03:36:35|0.086147
03:36:36|0.086147
03:36:36|0.086147
03:36:38|0.086147
03:36:39|0.086147
03:36:39|0.086147
03:36:41|0.086147
03:36:42|0.086147
03:36:43|0.086147
03:36:43|0.086147
03:36:45|0.086147
03:36:46|0.086127
03:36:46|0.086165
03:36:48|0.086165
03:36:49|0.086165
03:36:50|0.086165
03:36:51|0.086128
03:36:51|0.086128
03:36:53|0.086055
03:36:55|0.086055
03:36:55|0.086028
03:36:57|0.086092
03:36:57|0.086043
03:36:59|0.086043
03:37:00|0.086043
03:37:00|0.086043
03:37:02|0.086043
03:37:03|0.086043
03:37:04|0.086031
03:37:05|0.08599
03:37:06|0.08597
03:37:07|0.085938
03:37:08|0.085972
03:37:09|0.08591
03:37:10|0.08591
03:37:12|0.085932
03:37:12|0.08594
03:37:13|0.085953
03:37:15|0.085953
03:37:16|0.085881
03:37:16|0.085881
03:37:17|0.085923
03:37:19|0.085897
03:37:20|0.0859
03:37:22|0.0859
03:37:23|0.0859
03:37:23|0.0859
03:37:24|0.0859
03:37:25|0.08592
03:37:27|0.085854
03:37:28|0.085854
03:37:29|0.085854
03:37:30|0.085829
03:37:31|0.0858
03:37:33|0.0858
03:37:33|0.0858
03:37:35|0.085826
03:37:35|0.0858
03:37:37|0.086045
03:37:38|0.086045
03:37:39|0.086045
03:37:40|0.086045
03:37:41|0.086045
03:37:42|0.086045
03:37:43|0.086045
03:37:44|0.086045
03:37:45|0.085827
03:37:46|0.085782
03:37:47|0.08574
03:37:49|0.085701
03:37:49|0.085686
03:37:50|0.085673
03:37:51|0.085736
03:37:52|0.085705
03:37:54|0.085759
03:37:55|0.085765
03:37:55|0.085801
03:37:56|0.085801
03:37:58|0.085801
03:37:59|0.085758
03:37:59|0.085758
03:38:01|0.085739
03:38:02|0.085764
03:38:03|0.085808
03:38:04|0.085808
03:38:04|0.085752
03:38:06|0.085752
03:38:07|0.085959
03:38:08|0.085915
03:38:09|0.085862
03:38:09|0.085869
03:38:11|0.085892
03:38:12|0.085808
03:38:13|0.085813
03:38:13|0.085819
03:38:15|0.085819
03:38:17|0.085819
03:38:17|0.085819
03:38:18|0.085817
03:38:19|0.085847
03:38:20|0.085847
03:38:21|0.085842
03:38:23|0.085842
03:38:24|0.085865
03:38:24|0.085865
03:38:25|0.085865
03:38:27|0.085825
03:38:27|0.085808
03:38:29|0.085808
03:38:30|0.085808
03:38:30|0.085808
03:38:32|0.085837
03:38:33|0.085857
03:38:34|0.085847
03:38:35|0.085863
03:38:36|0.085875
03:38:37|0.085875
03:38:38|0.085875
03:38:40|0.085875
03:38:41|0.086016
03:38:42|0.085994
03:38:42|0.085947
03:38:43|0.085947
03:38:44|0.085992
03:38:46|0.085992
03:38:46|0.085973
03:38:48|0.085973
03:38:49|0.085973
03:38:49|0.085973
03:38:51|0.085999
03:38:51|0.085948
03:38:53|0.085995
03:38:53|0.085995
03:38:54|0.085995
03:38:56|0.085995
03:38:56|0.085995
03:38:58|0.085995
03:38:58|0.085995
03:39:00|0.085995
03:39:00|0.085995
03:39:02|0.085995
03:39:02|0.086
03:39:03|0.086
03:39:05|0.086055
03:39:06|0.086055
03:39:07|0.086055
03:39:08|0.086055
03:39:09|0.086055
03:39:10|0.086055
03:39:11|0.086037
03:39:12|0.086037
03:39:13|0.086037
03:39:14|0.08601
03:39:15|0.08601
03:39:16|0.08601
03:39:18|0.08601
03:39:18|0.086
03:39:19|0.085943
03:39:21|0.086063
03:39:22|0.086063
03:39:23|0.086063
03:39:23|0.086025
03:39:25|0.086025
03:39:26|0.086068
03:39:27|0.086068
03:39:28|0.086068
03:39:29|0.086068
03:39:30|0.086068
03:39:31|0.086068
03:39:32|0.086058
03:39:33|0.086058
03:39:35|0.086058
03:39:35|0.08611
03:39:37|0.08611
03:39:37|0.086127
03:39:39|0.086127
03:39:40|0.086136
03:39:41|0.086154
03:39:42|0.086172
03:39:43|0.086153
03:39:44|0.086153
03:39:45|0.086153
03:39:46|0.086115
03:39:47|0.086144
03:39:48|0.086144
03:39:49|0.086144
03:39:50|0.086144
03:39:52|0.086144
03:39:53|0.086144
03:39:53|0.086144
03:39:54|0.086154
03:39:55|0.086154
03:39:56|0.086154
03:39:58|0.086154
03:39:59|0.086154
03:39:59|0.086154
03:40:01|0.086154
03:40:02|0.086154
03:40:02|0.086185
03:40:04|0.086185
03:40:05|0.086153
03:40:05|0.086153
03:40:07|0.086153
03:40:08|0.086153
03:40:08|0.086153
03:40:09|0.086153
03:40:10|0.086153
03:40:11|0.086153
03:40:12|0.086153
03:40:13|0.086153
03:40:15|0.086153
03:40:15|0.086153
03:40:17|0.086161
03:40:17|0.086161
03:40:19|0.086153
03:40:20|0.086153
03:40:20|0.086153
03:40:22|0.086153
03:40:23|0.086153
03:40:24|0.086153
03:40:25|0.086175
03:40:26|0.086175
03:40:27|0.086175
03:40:28|0.086179
03:40:29|0.086179
03:40:30|0.086153
03:40:31|0.086153
03:40:32|0.086153
03:40:33|0.086153
03:40:34|0.086181
03:40:35|0.086181
03:40:37|0.086181
03:40:38|0.086181
03:40:39|0.086141
03:40:40|0.086141
03:40:41|0.086097
03:40:42|0.086097
03:40:43|0.086144
03:40:44|0.086144
03:40:45|0.086144
03:40:46|0.086144
03:40:48|0.086144
03:40:48|0.086145
03:40:49|0.086077
03:40:50|0.086077
03:40:51|0.086089
03:40:52|0.086079
03:40:54|0.086103
03:40:55|0.086091
03:40:55|0.086044
03:40:56|0.086044
03:40:57|0.086044
03:40:59|0.086044
03:40:59|0.086044
03:41:00|0.086044
03:41:01|0.086044
03:41:03|0.086086
03:41:04|0.086086
03:41:05|0.086028
03:41:06|0.086028
03:41:07|0.086028
03:41:08|0.086028
03:41:09|0.086028
03:41:11|0.086014
03:41:11|0.086014
03:41:12|0.086045
03:41:13|0.08605
03:41:14|0.085989
03:41:15|0.085989
03:41:16|0.085989
03:41:17|0.085988
03:41:19|0.085986
03:41:20|0.085986
03:41:21|0.085955
03:41:22|0.085946
03:41:23|0.085943
03:41:23|0.085943
03:41:25|0.085971
03:41:25|0.085909
03:41:28|0.085943
03:41:28|0.085947
03:41:29|0.085877
03:41:30|0.085915
03:41:31|0.085915
03:41:32|0.085915
03:41:33|0.085915
03:41:34|0.085937
03:41:36|0.08596
03:41:37|0.08596
03:41:38|0.08596
03:41:39|0.085903
03:41:40|0.085903
03:41:41|0.085903
03:41:42|0.085937
03:41:43|0.085937
03:41:45|0.085937
03:41:45|0.085937
03:41:46|0.085937
03:41:48|0.085937
03:41:49|0.085937
03:41:50|0.085937
03:41:51|0.085937
03:41:52|0.085937
03:41:53|0.085937
03:41:54|0.085937
03:41:55|0.085954
03:41:56|0.085898
03:41:57|0.085983
03:41:58|0.085945
03:41:59|0.08601
03:42:01|0.08601
03:42:03|0.08601
03:42:03|0.086007
03:42:04|0.086007
03:42:05|0.086007
03:42:06|0.086008
03:42:07|0.086008
03:42:09|0.086008
03:42:09|0.086008
03:42:10|0.086008
03:42:12|0.086055
03:42:12|0.086055
03:42:14|0.086055
03:42:14|0.086055
03:42:15|0.086055
03:42:16|0.086055
03:42:18|0.086055
03:42:19|0.086055
03:42:21|0.085945
03:42:22|0.085945
03:42:23|0.085945
03:42:23|0.085945
03:42:25|0.085945
03:42:26|0.085933
03:42:27|0.085933
03:42:27|0.085992
03:42:28|0.08601
03:42:29|0.086025
03:42:30|0.086027
03:42:31|0.086073
03:42:33|0.086073
03:42:34|0.08613
03:42:35|0.08613
03:42:37|0.086145
03:42:38|0.086114
03:42:38|0.086095
03:42:40|0.086095
03:42:41|0.086141
03:42:42|0.086141
03:42:43|0.086141
03:42:44|0.086114
03:42:45|0.086114
03:42:46|0.086145
03:42:47|0.086115
03:42:48|0.086115
03:42:49|0.086158
03:42:50|0.086158
03:42:51|0.086158
03:42:53|0.086158
03:42:54|0.086158
03:42:54|0.086158
03:42:55|0.086154
03:42:57|0.086154
03:42:57|0.086154
03:42:58|0.086154
03:43:00|0.086154
03:43:00|0.086154
03:43:02|0.086172
03:43:02|0.086172
03:43:03|0.086172
03:43:04|0.086153
03:43:06|0.086186
03:43:07|0.086181
03:43:07|0.086181
03:43:08|0.086181
03:43:10|0.086092
03:43:10|0.086123
03:43:11|0.086065
03:43:13|0.086065
03:43:14|0.086065
03:43:15|0.086082
03:43:16|0.086082
03:43:17|0.086082
03:43:18|0.086082
03:43:19|0.086082
03:43:19|0.086082
03:43:21|0.086142
03:43:22|0.086142
03:43:23|0.086142
03:43:24|0.086142
03:43:25|0.086093
03:43:26|0.086093
03:43:28|0.086145
03:43:28|0.086145
03:43:29|0.086145
03:43:31|0.086153
03:43:31|0.086153
03:43:33|0.086153
03:43:34|0.086153
03:43:35|0.08615
03:43:36|0.086159
03:43:37|0.086159
03:43:39|0.086159
03:43:39|0.086159
03:43:40|0.086159
03:43:41|0.086159
03:43:42|0.086159
03:43:44|0.086153
03:43:45|0.086153
03:43:46|0.086153
03:43:47|0.086153
03:43:48|0.086153
03:43:49|0.086046
03:43:50|0.086046
03:43:52|0.086046
03:43:52|0.086009
03:43:53|0.086037
03:43:55|0.086072
03:43:55|0.086072
03:43:56|0.086043
03:43:58|0.086008
03:43:58|0.086035
03:43:59|0.086035
03:44:01|0.086035
03:44:03|0.086041
03:44:03|0.086025
03:44:04|0.086007
03:44:05|0.086007
03:44:06|0.086008
03:44:08|0.086008
03:44:09|0.086008
03:44:10|0.086008
03:44:11|0.086008
03:44:11|0.085997
03:44:13|0.085997
03:44:15|0.086018
03:44:15|0.086018
03:44:17|0.085957
03:44:18|0.085982
03:44:19|0.085982
03:44:20|0.085953
03:44:20|0.086013
03:44:23|0.086013
03:44:24|0.086013
03:44:26|0.086013
03:44:27|0.086013
03:44:27|0.086013
03:44:28|0.086013
03:44:29|0.086009
03:44:30|0.086009
03:44:32|0.086009
03:44:33|0.086018
03:44:34|0.086018
03:44:35|0.086014
03:44:36|0.085962
03:44:37|0.085999
03:44:38|0.085999
03:44:39|0.085999
03:44:40|0.085999
03:44:41|0.085999
03:44:42|0.08597
03:44:43|0.085922
03:44:45|0.085927
03:44:45|0.085927
03:44:47|0.085927
03:44:47|0.085927
03:44:48|0.085927
03:44:50|0.085927
03:44:52|0.085927
03:44:52|0.085927
03:44:54|0.085965
03:44:55|0.085965
03:44:55|0.085982
03:44:57|0.085982
03:44:58|0.085982
03:44:59|0.085944
03:45:00|0.085944
03:45:01|0.085944
03:45:03|0.086001
03:45:03|0.086001
03:45:05|0.085955
03:45:05|0.085907
03:45:06|0.085862
03:45:07|0.085883
03:45:08|0.085883
03:45:10|0.085857
03:45:11|0.085814
03:45:13|0.085772
03:45:13|0.085757
03:45:14|0.085757
03:45:15|0.085691
03:45:17|0.085708
03:45:17|0.085758
03:45:18|0.085758
03:45:19|0.085758
03:45:20|0.085709
03:45:21|0.085758
03:45:22|0.085746
03:45:24|0.085785
03:45:24|0.085785
03:45:25|0.085785
03:45:26|0.085776
03:45:28|0.085776
03:45:29|0.085759
03:45:30|0.085785
03:45:31|0.085709
03:45:32|0.085709
03:45:33|0.085709
03:45:34|0.085778
03:45:35|0.085794
03:45:36|0.085776
03:45:37|0.085742
03:45:38|0.085753
03:45:39|0.085753
03:45:40|0.085753
03:45:41|0.085753
03:45:42|0.085753
03:45:43|0.085753
03:45:44|0.085758
03:45:46|0.085785
03:45:46|0.085784
03:45:47|0.085784
03:45:48|0.085784
03:45:49|0.085784
03:45:50|0.085794
03:45:51|0.085766
03:45:53|0.085766
03:45:54|0.085776
03:45:55|0.085821
03:45:56|0.085841
03:45:57|0.085841
03:45:58|0.085831
03:45:58|0.085817
03:45:59|0.085817
03:46:01|0.085817
03:46:01|0.085817
03:46:02|0.085785
03:46:03|0.085883
03:46:04|0.085902
03:46:05|0.085851
03:46:07|0.085851
03:46:08|0.085817
03:46:08|0.085848
03:46:10|0.085848
03:46:10|0.085848
03:46:12|0.085812
03:46:13|0.085828
03:46:13|0.085812
03:46:14|0.085802
03:46:15|0.085745
03:46:17|0.085772
03:46:18|0.085772
03:46:19|0.085788
03:46:20|0.085871
03:46:21|0.085802
03:46:22|0.085802
03:46:23|0.085802
03:46:25|0.085857
03:46:25|0.085886
03:46:26|0.085886
03:46:28|0.085886
03:46:28|0.085886
03:46:30|0.085898
03:46:31|0.085898
03:46:33|0.085859
03:46:34|0.085859
03:46:34|0.085893
03:46:35|0.085874
03:46:37|0.085875
03:46:38|0.085929
03:46:39|0.085934
03:46:40|0.085916
03:46:41|0.085827
03:46:42|0.0859
03:46:43|0.0858
03:46:45|0.085798
03:46:45|0.085853
03:46:46|0.085853
03:46:47|0.085853
03:46:48|0.085851
03:46:50|0.085851
03:46:50|0.085851
03:46:51|0.085851
03:46:52|0.085855
03:46:53|0.085875
03:46:54|0.085874
03:46:55|0.085874
03:46:56|0.085872
03:46:58|0.085943
03:46:58|0.085943
03:47:00|0.085952
03:47:00|0.085935
03:47:01|0.085917
03:47:02|0.085917
03:47:03|0.085917
03:47:04|0.085917
03:47:05|0.085917
03:47:06|0.085917
03:47:07|0.085844
03:47:08|0.085844
03:47:09|0.085825
03:47:11|0.085864
03:47:12|0.085854
03:47:13|0.085854
03:47:14|0.085673
03:47:16|0.085665
03:47:16|0.085665
03:47:17|0.085672
03:47:18|0.0857
03:47:20|0.0857
03:47:20|0.085674
03:47:22|0.085734
03:47:22|0.085734
03:47:24|0.085702
03:47:26|0.085743
03:47:26|0.085709
03:47:28|0.085709
03:47:29|0.085709
03:47:29|0.085709
03:47:31|0.085709
03:47:31|0.085709
03:47:32|0.085701
03:47:33|0.085712
03:47:35|0.085712
03:47:35|0.085709
03:47:37|0.085711
03:47:37|0.085715
03:47:38|0.085648
03:47:40|0.085615
03:47:40|0.085609
03:47:41|0.085644
03:47:43|0.085568
03:47:44|0.085542
03:47:45|0.085542
03:47:46|0.085542
03:47:47|0.085543
03:47:48|0.08557
03:47:48|0.085575
03:47:50|0.085544
03:47:51|0.085566
03:47:52|0.085586
03:47:53|0.085588
03:47:54|0.085588
03:47:56|0.085594
03:47:56|0.085623
03:47:58|0.085653
03:47:58|0.085567
03:47:59|0.085543
03:48:00|0.085491
03:48:01|0.0855
03:48:02|0.0855
03:48:03|0.08541
03:48:04|0.0855
03:48:05|0.0855
03:48:06|0.085428
03:48:07|0.085428
03:48:09|0.085328
03:48:09|0.085354
03:48:10|0.085354
03:48:12|0.085336
03:48:12|0.085384
03:48:13|0.0854
03:48:14|0.0854
03:48:16|0.0854
03:48:17|0.08545
03:48:18|0.08545
03:48:19|0.085459
03:48:21|0.085322
03:48:22|0.085362
03:48:23|0.085362
03:48:24|0.085362
03:48:25|0.085304
03:48:26|0.085315
03:48:27|0.085373
03:48:29|0.08536
03:48:30|0.08536
03:48:31|0.085297
03:48:32|0.085298
03:48:33|0.085298
03:48:33|0.085357
03:48:35|0.085354
03:48:36|0.085356
03:48:37|0.085256
03:48:38|0.085299
03:48:39|0.085298
03:48:40|0.0853
03:48:41|0.0853
03:48:41|0.085276
03:48:44|0.085276
03:48:44|0.0853
03:48:46|0.0853
03:48:47|0.0853
03:48:48|0.0853
03:48:49|0.0853
03:48:50|0.0853
03:48:50|0.0853
03:48:51|0.0853
03:48:53|0.0853
03:48:54|0.0853
03:48:55|0.0853
03:48:55|0.0853
03:48:57|0.0853
03:48:58|0.085378
03:48:59|0.085356
03:49:00|0.085388
03:49:01|0.085388
03:49:02|0.085357
03:49:03|0.0854
03:49:04|0.0854
03:49:05|0.0854
03:49:06|0.085399
03:49:07|0.085399
03:49:08|0.085399
03:49:10|0.0854
03:49:11|0.0854
03:49:12|0.0854
03:49:12|0.0854
03:49:14|0.0854
03:49:15|0.0854
03:49:16|0.08537
03:49:17|0.0854
03:49:18|0.085457
03:49:19|0.085457
03:49:20|0.085457
03:49:21|0.085457
03:49:23|0.085457
03:49:24|0.085457
03:49:24|0.085457
03:49:26|0.085457
03:49:26|0.0855
03:49:28|0.0855
03:49:29|0.0855
03:49:30|0.0855
03:49:31|0.0855
03:49:31|0.0855
03:49:32|0.0855
03:49:33|0.085592
03:49:35|0.085592
03:49:36|0.085592
03:49:37|0.085592
03:49:38|0.085592
03:49:39|0.085592
03:49:40|0.085651
03:49:41|0.08558
03:49:42|0.085486
03:49:43|0.085478
03:49:44|0.085468
03:49:45|0.085468
03:49:46|0.085468
03:49:48|0.0855
03:49:49|0.0855
03:49:49|0.0855
03:49:50|0.085477
03:49:52|0.085477
03:49:53|0.085483
03:49:54|0.085483
03:49:56|0.085544
03:49:56|0.085547
03:49:57|0.085556
03:49:58|0.085573
03:50:00|0.085573
03:50:00|0.085573
03:50:02|0.085578
03:50:02|0.085579
03:50:04|0.085601
03:50:05|0.085582
03:50:06|0.085583
03:50:07|0.085501
03:50:08|0.085549
03:50:09|0.085549
03:50:10|0.085549
03:50:11|0.085549
03:50:12|0.085549
03:50:12|0.085583
03:50:13|0.085592
03:50:15|0.085592
03:50:16|0.085583
03:50:17|0.085583
03:50:18|0.08554
03:50:19|0.085497
03:50:20|0.085485
03:50:21|0.085477
03:50:22|0.085468
03:50:23|0.085468
03:50:24|0.085483
03:50:25|0.085483
03:50:26|0.085483
03:50:27|0.085483
03:50:29|0.085466
03:50:29|0.085481
03:50:31|0.085505
03:50:33|0.085505
03:50:33|0.085509
03:50:35|0.085509
03:50:35|0.08551
03:50:36|0.085499
03:50:37|0.085499
03:50:38|0.085509
03:50:39|0.085509
03:50:40|0.085432
03:50:41|0.085432
03:50:43|0.085396
03:50:43|0.085396
03:50:44|0.085419
03:50:46|0.085438
03:50:47|0.085436
03:50:48|0.085438
03:50:50|0.085387
03:50:51|0.085322
03:50:51|0.085322
03:50:52|0.085376
03:50:54|0.085333
03:50:55|0.085358
03:50:55|0.085358
03:50:57|0.085385
03:50:58|0.085385
03:50:59|0.085385
03:51:00|0.085385
03:51:01|0.085412
03:51:01|0.085412
03:51:03|0.085457
03:51:04|0.085464
03:51:05|0.085453
03:51:06|0.085453
03:51:07|0.085447
03:51:07|0.0853
03:51:09|0.0853
03:51:10|0.0853
03:51:11|0.0853
03:51:12|0.0854
03:51:13|0.0854
03:51:14|0.0854
03:51:15|0.085225
03:51:16|0.085226
03:51:17|0.085241
03:51:18|0.085223
03:51:19|0.085225
03:51:20|0.085294
03:51:21|0.08529
03:51:23|0.08529
03:51:23|0.08529
03:51:25|0.085325
03:51:25|0.085343
03:51:27|0.085348
03:51:27|0.085371
03:51:29|0.085383
03:51:29|0.085383
03:51:31|0.085361
03:51:32|0.085361
03:51:33|0.085361
03:51:33|0.085361
03:51:35|0.085361
03:51:36|0.085335
03:51:37|0.085335
03:51:38|0.085343
03:51:39|0.085343
03:51:40|0.085343
03:51:41|0.085361
03:51:42|0.085361
03:51:43|0.085361
03:51:44|0.08536
03:51:45|0.08536
03:51:46|0.08536
03:51:48|0.085334
03:51:49|0.085334
03:51:50|0.085341
03:51:50|0.085341
03:51:52|0.08531
03:51:53|0.08531
03:51:55|0.085316
03:51:56|0.085316
03:51:56|0.085316
03:51:58|0.085325
03:51:59|0.085331
03:52:00|0.085331
03:52:01|0.08528
03:52:02|0.085262
03:52:03|0.085256
03:52:04|0.085262
03:52:05|0.085262
03:52:06|0.08529
03:52:08|0.08529
03:52:09|0.08529
03:52:09|0.085317
03:52:10|0.08531
03:52:11|0.085326
03:52:12|0.085316
03:52:13|0.085334
03:52:14|0.085334
03:52:16|0.085368
03:52:16|0.085368
03:52:18|0.08532
03:52:18|0.085248
03:52:19|0.085255
03:52:21|0.085255
03:52:22|0.085263
03:52:23|0.085263
03:52:24|0.085304
03:52:25|0.085304
03:52:26|0.085298
03:52:27|0.085307
03:52:28|0.085334
03:52:29|0.085334
03:52:30|0.085334
03:52:31|0.085334
03:52:33|0.085325
03:52:34|0.085308
03:52:34|0.085334
03:52:35|0.085334
03:52:36|0.085341
03:52:37|0.085341
03:52:39|0.085343
03:52:40|0.085343
03:52:41|0.085343
03:52:42|0.085343
03:52:43|0.085369
03:52:44|0.085369
03:52:45|0.085306
03:52:46|0.085334
03:52:48|0.085334
03:52:49|0.085306
03:52:49|0.085306
03:52:50|0.085303
03:52:51|0.085303
03:52:52|0.085303
03:52:54|0.085354
03:52:55|0.085354
03:52:56|0.085308
03:52:57|0.085308
03:52:58|0.085316
03:52:59|0.085316
03:53:00|0.085316
03:53:01|0.085316
03:53:02|0.085343
03:53:03|0.085317
03:53:04|0.085317
03:53:05|0.085317
03:53:06|0.085317
03:53:07|0.085343
03:53:08|0.085361
03:53:09|0.085361
03:53:10|0.085361
03:53:11|0.0854
03:53:12|0.0854
03:53:13|0.0854
03:53:15|0.0854
03:53:16|0.0854
03:53:16|0.085199
03:53:17|0.085329
03:53:18|0.085329
03:53:20|0.085329
03:53:20|0.085329
03:53:22|0.085285
03:53:22|0.085313
03:53:24|0.085394
03:53:24|0.085394
03:53:25|0.085394
03:53:26|0.085375
03:53:27|0.085375
03:53:29|0.085354
03:53:29|0.085354
03:53:31|0.085399
03:53:31|0.0854
03:53:33|0.08544
03:53:35|0.085456
03:53:35|0.085456
03:53:37|0.085456
03:53:38|0.085456
03:53:38|0.085456
03:53:40|0.085456
03:53:40|0.085456
03:53:42|0.085456
03:53:42|0.085456
03:53:44|0.085456
03:53:44|0.085455
03:53:45|0.085455
03:53:46|0.085455
03:53:48|0.085455
03:53:49|0.085455
03:53:50|0.085455
03:53:51|0.085455
03:53:52|0.085456
03:53:52|0.085456
03:53:55|0.085484
03:53:56|0.085533
03:53:56|0.085533
03:53:58|0.085536
03:53:58|0.085459
03:53:59|0.085474
03:54:01|0.085437
03:54:02|0.085437
03:54:03|0.085437
03:54:03|0.085394
03:54:05|0.085394
03:54:05|0.085405
03:54:07|0.085405
03:54:08|0.085411
03:54:08|0.085411
03:54:09|0.085435
03:54:11|0.085435
03:54:12|0.085436
03:54:13|0.085436
03:54:14|0.085466
03:54:15|0.085466
03:54:16|0.085466
03:54:17|0.085466
03:54:18|0.08548
03:54:19|0.085501
03:54:20|0.085493
03:54:21|0.085465
03:54:22|0.085462
03:54:23|0.085476
03:54:24|0.085476
03:54:25|0.085438
03:54:26|0.085388
03:54:27|0.085388
03:54:28|0.085401
03:54:29|0.085402
03:54:30|0.085401
03:54:31|0.085401
03:54:33|0.085372
03:54:34|0.085377
03:54:36|0.0853
03:54:37|0.085282
03:54:38|0.085312
03:54:39|0.085312
03:54:40|0.085312
03:54:40|0.08507
03:54:41|0.085111
03:54:42|0.085148
03:54:43|0.085211
03:54:44|0.085265
03:54:45|0.085254
03:54:46|0.085254
03:54:48|0.085256
03:54:49|0.085257
03:54:50|0.085266
03:54:51|0.085266
03:54:53|0.085266
03:54:54|0.085275
03:54:54|0.085275
03:54:55|0.085275
03:54:56|0.085281
03:54:57|0.085281
03:54:59|0.085281
03:54:59|0.085281
03:55:00|0.085258
03:55:02|0.085292
03:55:03|0.085292
03:55:04|0.08528
03:55:05|0.085278
03:55:05|0.085278
03:55:06|0.085278
03:55:08|0.085318
03:55:08|0.085318
03:55:10|0.085318
03:55:10|0.085339
03:55:12|0.085347
03:55:12|0.085374
03:55:13|0.085374
03:55:15|0.085374
03:55:15|0.085366
03:55:17|0.085346
03:55:18|0.085344
03:55:19|0.085337
03:55:20|0.085337
03:55:21|0.085337
03:55:22|0.085337
03:55:23|0.08533
03:55:24|0.08533
03:55:25|0.08533
03:55:26|0.08533
03:55:27|0.08533
03:55:28|0.08533
03:55:29|0.085313
03:55:30|0.085313
03:55:31|0.085313
03:55:32|0.085313
03:55:33|0.085313
03:55:34|0.0853
03:55:35|0.0853
03:55:36|0.085305
03:55:37|0.085297
03:55:38|0.0852
03:55:39|0.0852
03:55:40|0.0852
03:55:41|0.085236
03:55:42|0.085236
03:55:43|0.085236
03:55:44|0.085236
03:55:45|0.085236
03:55:46|0.0852
03:55:47|0.085199
03:55:48|0.085173
03:55:49|0.085173
03:55:50|0.085167
03:55:51|0.085167
03:55:52|0.085167
03:55:53|0.085167
03:55:54|0.085167
03:55:55|0.085167
03:55:56|0.085167
03:55:58|0.085167
03:55:58|0.085167
03:56:00|0.085167
03:56:00|0.085194
03:56:01|0.085196
03:56:03|0.085196
03:56:04|0.085196
03:56:05|0.085196
03:56:06|0.085196
03:56:07|0.085193
03:56:09|0.085193
03:56:10|0.085191
03:56:10|0.085191
03:56:11|0.085188
03:56:12|0.085147
03:56:13|0.085147
03:56:14|0.085101
03:56:15|0.085119
03:56:17|0.085123
03:56:17|0.085123
03:56:18|0.085123
03:56:20|0.085119
03:56:21|0.085118
03:56:21|0.085118
03:56:22|0.085118
03:56:24|0.085118
03:56:24|0.08514
03:56:26|0.08514
03:56:26|0.08514
03:56:27|0.08514
03:56:28|0.085148
03:56:30|0.085148
03:56:31|0.085137
03:56:31|0.085148
03:56:33|0.085137
03:56:33|0.085138
03:56:34|0.085138
03:56:35|0.085138
03:56:37|0.085138
03:56:37|0.085158
03:56:38|0.085158
03:56:40|0.085158
03:56:40|0.085181
03:56:41|0.085181
03:56:43|0.0852
03:56:44|0.0852
03:56:45|0.0852
03:56:46|0.0852
03:56:47|0.0852
03:56:48|0.0852
03:56:49|0.0852
03:56:50|0.0852
03:56:51|0.0852
03:56:52|0.0852
03:56:53|0.0852
03:56:54|0.085066
03:56:55|0.085058
03:56:56|0.085078
03:56:57|0.085081
03:56:58|0.085083
03:56:59|0.085059
03:57:00|0.085077
03:57:02|0.085135
03:57:02|0.085117
03:57:03|0.085189
03:57:04|0.085189
03:57:05|0.085155
03:57:06|0.085121
03:57:07|0.085114
03:57:09|0.085127
03:57:10|0.085118
03:57:11|0.085125
03:57:12|0.085125
03:57:13|0.085125
03:57:14|0.085125
03:57:15|0.085143
03:57:16|0.085143
03:57:17|0.085143
03:57:18|0.085144
03:57:19|0.085144
03:57:20|0.085172
03:57:21|0.08513
03:57:22|0.085121
03:57:23|0.085121
03:57:24|0.085121
03:57:25|0.085125
03:57:26|0.085125
03:57:27|0.085125
03:57:28|0.085125
03:57:29|0.085125
03:57:30|0.085134
03:57:31|0.085134
03:57:33|0.085134
03:57:33|0.085112
03:57:34|0.085112
03:57:35|0.085112
03:57:37|0.085104
03:57:38|0.085104
03:57:39|0.085055
03:57:40|0.085071
03:57:41|0.085071
03:57:41|0.085071
03:57:43|0.085071
03:57:43|0.085071
03:57:45|0.08503
03:57:45|0.085062
03:57:47|0.085061
03:57:48|0.085031
03:57:49|0.085053
03:57:50|0.085053
03:57:51|0.085053
03:57:52|0.085053
03:57:53|0.085052
03:57:54|0.085052
03:57:55|0.085052
03:57:57|0.085052
03:57:58|0.085052
03:57:59|0.085052
03:58:00|0.085041
03:58:01|0.085041
03:58:03|0.085041
03:58:03|0.085035
03:58:05|0.085035
03:58:06|0.085015
03:58:07|0.084975
03:58:09|0.084999
03:58:09|0.084999
03:58:11|0.084999
03:58:12|0.084999
03:58:13|0.084999
03:58:14|0.084967
03:58:15|0.084999
03:58:15|0.084999
03:58:17|0.084999
03:58:18|0.084999
03:58:19|0.085041
03:58:20|0.085022
03:58:21|0.085006
03:58:22|0.085002
03:58:23|0.085012
03:58:24|0.085012
03:58:25|0.085044
03:58:26|0.085044
03:58:27|0.085044
03:58:28|0.08503
03:58:29|0.085012
03:58:30|0.085012
03:58:31|0.085012
03:58:32|0.085021
03:58:33|0.085021
03:58:34|0.085021
03:58:35|0.085021
03:58:37|0.085021
03:58:38|0.085028
03:58:40|0.08507
03:58:40|0.085097
03:58:41|0.085057
03:58:42|0.085049
03:58:43|0.085048
03:58:45|0.085062
03:58:47|0.085062
03:58:48|0.085062
03:58:49|0.085062
03:58:50|0.085087
03:58:51|0.085085
03:58:52|0.085087
03:58:53|0.085144
03:58:55|0.085144
03:58:56|0.085133
03:58:56|0.085133
03:58:57|0.085133
03:58:58|0.08515
03:59:00|0.08515
03:59:01|0.08515
03:59:02|0.085142
03:59:03|0.085102
03:59:04|0.085102
03:59:05|0.085069
03:59:06|0.085041
03:59:07|0.085063
03:59:08|0.085058
03:59:09|0.085058
03:59:10|0.085058
03:59:11|0.085058
03:59:13|0.085058
03:59:13|0.085057
03:59:14|0.085057
03:59:15|0.085057
03:59:17|0.085036
03:59:17|0.085036
03:59:18|0.085036
03:59:20|0.085036
03:59:20|0.08503
03:59:22|0.08503
03:59:22|0.08501
03:59:24|0.08501
03:59:25|0.085036
03:59:25|0.085036
03:59:27|0.085036
03:59:28|0.085036
03:59:29|0.085036
03:59:30|0.085018
03:59:31|0.085024
03:59:32|0.085026
03:59:32|0.085027
03:59:34|0.085035
03:59:34|0.085035
03:59:36|0.085035
03:59:37|0.085026
03:59:38|0.085026
03:59:39|0.085022
03:59:40|0.085022
03:59:41|0.085022
03:59:42|0.085022
03:59:43|0.085008
03:59:44|0.085027
03:59:45|0.085027
03:59:46|0.085027
03:59:47|0.085022
03:59:49|0.085036
03:59:50|0.085036
03:59:51|0.085036
03:59:52|0.085036
03:59:53|0.085036
03:59:54|0.085036
03:59:55|0.085034
03:59:56|0.085034
03:59:57|0.085034
03:59:59|0.085034
04:00:00|0.085034
04:00:01|0.085034
04:00:02|0.085012
04:00:03|0.085012
04:00:04|0.085012
04:00:05|0.084983
04:00:06|0.084967
04:00:07|0.08498
04:00:08|0.084981
04:00:09|0.084981
04:00:10|0.084981
04:00:11|0.084959
04:00:12|0.084959
04:00:13|0.084981
04:00:14|0.084981
04:00:15|0.084981
04:00:16|0.084981
04:00:17|0.084999
04:00:18|0.084999
04:00:19|0.084999
04:00:20|0.084994
04:00:21|0.084993
04:00:22|0.08487
04:00:23|0.084777
04:00:24|0.084758
04:00:26|0.084727
04:00:27|0.084743
04:00:27|0.084704
04:00:28|0.084712
04:00:29|0.084695
04:00:30|0.084706
04:00:31|0.084685
04:00:33|0.084685
04:00:33|0.08468
04:00:34|0.084739
04:00:35|0.084757
04:00:36|0.08476
04:00:37|0.084808
04:00:39|0.084798
04:00:40|0.084813
04:00:42|0.084818
04:00:43|0.084854
04:00:44|0.084784
04:00:45|0.084826
04:00:45|0.084826
04:00:47|0.084743
04:00:48|0.084709
04:00:49|0.084646
04:00:51|0.084631
04:00:51|0.08463
04:00:53|0.084625
04:00:54|0.084619
04:00:54|0.084592
04:00:56|0.084634
04:00:56|0.084615
04:00:57|0.084615
04:00:59|0.084657
04:01:00|0.084657
04:01:01|0.084666
04:01:02|0.084658
04:01:03|0.08468
04:01:04|0.084666
04:01:06|0.084658
04:01:07|0.084658
04:01:08|0.084658
04:01:08|0.084658
04:01:10|0.084606
04:01:10|0.084638
04:01:11|0.084621
04:01:12|0.084618
04:01:13|0.084618
04:01:14|0.084618
04:01:15|0.08461
04:01:16|0.08461
04:01:17|0.08461
04:01:18|0.08461
04:01:20|0.084603
04:01:20|0.084603
04:01:22|0.084603
04:01:22|0.08459
04:01:24|0.084589
04:01:25|0.084593
04:01:26|0.084572
04:01:27|0.084546
04:01:28|0.084501
04:01:29|0.08446
04:01:30|0.08452
04:01:31|0.084503
04:01:32|0.084519
04:01:33|0.084521
04:01:34|0.08451
04:01:35|0.084498
04:01:36|0.08446
04:01:37|0.084484
04:01:38|0.08446
04:01:39|0.084454
04:01:40|0.084414
04:01:41|0.08444
04:01:42|0.084326
04:01:43|0.084309
04:01:44|0.084309
04:01:45|0.084394
04:01:46|0.084409
04:01:47|0.08443
04:01:48|0.084468
04:01:49|0.084462
04:01:50|0.084462
04:01:51|0.084478
04:01:52|0.084509
04:01:53|0.084492
04:01:55|0.084444
04:01:55|0.084436
04:01:56|0.084386
04:01:58|0.084356
04:01:59|0.084348
04:02:00|0.084378
04:02:01|0.084431
04:02:02|0.084471
04:02:02|0.084454
04:02:04|0.084454
04:02:04|0.08435
04:02:06|0.084383
04:02:07|0.084377
04:02:08|0.084382
04:02:09|0.084382
04:02:10|0.084382
04:02:11|0.084382
04:02:12|0.084407
04:02:13|0.084407
04:02:14|0.084405
04:02:15|0.08434
04:02:16|0.08434
04:02:17|0.084335
04:02:18|0.084342
04:02:19|0.084337
04:02:20|0.084301
04:02:21|0.084351
04:02:22|0.08435
04:02:23|0.08435
04:02:24|0.084337
04:02:25|0.084341
04:02:26|0.084237
04:02:27|0.084229
04:02:28|0.084217
04:02:29|0.084213
04:02:30|0.084228
04:02:31|0.084213
04:02:32|0.084213
04:02:33|0.084213
04:02:34|0.084213
04:02:35|0.084302
04:02:36|0.08431
04:02:38|0.084319
04:02:38|0.084358
04:02:40|0.084344
04:02:40|0.084325
04:02:41|0.08434
04:02:43|0.084346
04:02:43|0.0843
04:02:45|0.084277
04:02:46|0.084277
04:02:47|0.084304
04:02:48|0.084265
04:02:50|0.084273
04:02:50|0.084294
04:02:52|0.08431
04:02:52|0.084321
04:02:53|0.084382
04:02:55|0.084382
04:02:56|0.084374
04:02:57|0.08439
04:02:59|0.08439
04:03:00|0.08439
04:03:01|0.084398
04:03:02|0.084365
04:03:03|0.084365
04:03:04|0.084348
04:03:06|0.084228
04:03:06|0.084221
04:03:08|0.084332
04:03:08|0.084286
04:03:10|0.084245
04:03:10|0.084261
04:03:11|0.084261
04:03:12|0.084261
04:03:14|0.084289
04:03:14|0.084296
04:03:15|0.08435
04:03:16|0.08435
04:03:17|0.084366
04:03:18|0.084366
04:03:19|0.084373
04:03:21|0.084341
04:03:22|0.084364
04:03:22|0.084364
04:03:23|0.084364
04:03:25|0.084308
04:03:26|0.084363
04:03:26|0.084363
04:03:28|0.084363
04:03:28|0.084363
04:03:29|0.084422
04:03:31|0.08447
04:03:31|0.08446
04:03:33|0.08446
04:03:33|0.084424
04:03:34|0.084424
04:03:35|0.084424
04:03:36|0.084404
04:03:37|0.084404
04:03:38|0.084421
04:03:39|0.084389
04:03:40|0.084382
04:03:42|0.08447
04:03:44|0.084469
04:03:45|0.084469
04:03:46|0.084469
04:03:47|0.084469
04:03:48|0.084501
04:03:49|0.084541
04:03:49|0.084484
04:03:51|0.084484
04:03:51|0.084518
04:03:52|0.084518
04:03:54|0.084534
04:03:55|0.084582
04:03:55|0.084582
04:03:57|0.084582
04:03:58|0.084582
04:03:58|0.08458
04:04:00|0.084556
04:04:01|0.084492
04:04:02|0.084452
04:04:03|0.084465
04:04:04|0.084494
04:04:05|0.084494
04:04:06|0.08446
04:04:07|0.084599
04:04:08|0.084571
04:04:09|0.084571
04:04:11|0.084571
04:04:11|0.084571
04:04:12|0.084571
04:04:13|0.084476
04:04:14|0.084476
04:04:15|0.084476
04:04:16|0.084474
04:04:17|0.084428
04:04:18|0.084428
04:04:20|0.084428
04:04:20|0.084372
04:04:22|0.084372
04:04:23|0.084372
04:04:24|0.084412
04:04:24|0.084412
04:04:26|0.084372
04:04:26|0.084372
04:04:27|0.084364
04:04:29|0.08434
04:04:30|0.084324
04:04:31|0.084276
04:04:32|0.084276
04:04:33|0.084276
04:04:34|0.084276
04:04:35|0.084373
04:04:36|0.084348
04:04:37|0.084348
04:04:37|0.084348
04:04:38|0.084324
04:04:39|0.084324
04:04:41|0.084324
04:04:41|0.084324
04:04:43|0.084324
04:04:45|0.084397
04:04:45|0.084419
04:04:47|0.084419
04:04:48|0.084419
04:04:48|0.084419
04:04:49|0.084419
04:04:50|0.084419
04:04:52|0.084419
04:04:52|0.084419
04:04:53|0.084469
04:04:55|0.084469
04:04:55|0.084469
04:04:56|0.084469
04:04:58|0.084469
04:04:59|0.084445
04:05:00|0.084445
04:05:01|0.084444
04:05:03|0.084525
04:05:05|0.084549
04:05:05|0.084524
04:05:06|0.084484
04:05:07|0.084484
04:05:08|0.084524
04:05:09|0.084524
04:05:11|0.084524
04:05:11|0.084524
04:05:12|0.084508
04:05:14|0.084524
04:05:15|0.084524
04:05:16|0.084524
04:05:16|0.084524
04:05:18|0.084404
04:05:19|0.084404
04:05:19|0.084404
04:05:20|0.084404
04:05:21|0.084445
04:05:23|0.084477
04:05:23|0.084503
04:05:24|0.084517
04:05:26|0.084541
04:05:26|0.084541
04:05:27|0.084541
04:05:28|0.084541
04:05:29|0.084541
04:05:30|0.084626
04:05:31|0.084596
04:05:32|0.084613
04:05:34|0.084613
04:05:34|0.084613
04:05:35|0.084737
04:05:37|0.084727
04:05:37|0.084733
04:05:38|0.084732
04:05:39|0.084732
04:05:40|0.084728
04:05:41|0.084728
04:05:43|0.084728
04:05:45|0.084728
04:05:45|0.084728
04:05:46|0.084708
04:05:47|0.084759
04:05:49|0.084759
04:05:50|0.084759
04:05:51|0.084759
04:05:52|0.084748
04:05:53|0.084775
04:05:54|0.084692
04:05:55|0.084718
04:05:56|0.084644
04:05:57|0.08467
04:05:58|0.08467
04:06:00|0.084628
04:06:01|0.084575
04:06:02|0.084492
04:06:03|0.084596
04:06:04|0.084548
04:06:05|0.0845
04:06:06|0.084492
04:06:07|0.084527
04:06:08|0.084495
04:06:09|0.084503
04:06:10|0.084503
04:06:12|0.084583
04:06:13|0.084607
04:06:14|0.084623
04:06:15|0.084623
04:06:16|0.084687
04:06:17|0.084706
04:06:18|0.084694
04:06:19|0.084705
04:06:20|0.084695
04:06:21|0.084631
04:06:22|0.084631
04:06:23|0.084631
04:06:24|0.084604
04:06:25|0.084596
04:06:26|0.084615
04:06:27|0.084647
04:06:28|0.084679
04:06:29|0.084711
04:06:31|0.084711
04:06:31|0.084743
04:06:33|0.084765
04:06:34|0.084782
04:06:34|0.084732
04:06:35|0.084823
04:06:36|0.084775
04:06:38|0.084748
04:06:38|0.084748
04:06:39|0.084724
04:06:40|0.084753
04:06:42|0.084753
04:06:42|0.084753
04:06:44|0.084753
04:06:44|0.084732
04:06:45|0.084732
04:06:46|0.084724
04:06:47|0.084724
04:06:48|0.084756
04:06:50|0.084756
04:06:50|0.084756
04:06:52|0.084783
04:06:52|0.084783
04:06:54|0.084783
04:06:55|0.084783
04:06:55|0.084783
04:06:56|0.084815
04:06:57|0.084815
04:06:58|0.084815
04:06:59|0.084815
04:07:00|0.084815
04:07:02|0.084815
04:07:03|0.084812
04:07:03|0.084863
04:07:05|0.084863
04:07:06|0.084863
04:07:07|0.084863
04:07:07|0.084863
04:07:09|0.084821
04:07:10|0.08482
04:07:11|0.084821
04:07:12|0.084821
04:07:13|0.084789
04:07:14|0.084789
04:07:15|0.084789
04:07:16|0.084789
04:07:20|0.084789
04:07:21|0.084858
04:07:21|0.084858
04:07:22|0.084858
04:07:24|0.084869
04:07:25|0.084877
04:07:26|0.084877
04:07:27|0.084877
04:07:28|0.084877
04:07:28|0.084877
04:07:29|0.084916
04:07:30|0.084889
04:07:32|0.084889
04:07:32|0.084873
04:07:34|0.084873
04:07:34|0.084873
04:07:35|0.084903
04:07:36|0.084914
04:07:37|0.084892
04:07:38|0.084892
04:07:40|0.084892
04:07:40|0.084892
04:07:41|0.084927
04:07:43|0.084901
04:07:44|0.084924
04:07:45|0.084924
04:07:46|0.084899
04:07:47|0.084918
04:07:48|0.084918
04:07:49|0.084918
04:07:50|0.084982
04:07:51|0.084982
04:07:52|0.084982
04:07:53|0.084957
04:07:54|0.084957
04:07:55|0.084957
04:07:56|0.084957
04:07:58|0.084966
04:07:58|0.084924
04:08:00|0.084924
04:08:01|0.084924
04:08:01|0.084908
04:08:02|0.084935
04:08:03|0.084935
04:08:05|0.084935
04:08:06|0.0849
04:08:06|0.084868
04:08:08|0.084868
04:08:09|0.084868
04:08:10|0.084911
04:08:11|0.084911
04:08:12|0.08486
04:08:13|0.08486
04:08:13|0.084914
04:08:14|0.084914
04:08:15|0.084914
04:08:17|0.084914
04:08:18|0.084949
04:08:18|0.084924
04:08:20|0.084917
04:08:20|0.084951
04:08:21|0.084974
04:08:23|0.084953
04:08:24|0.0849
04:08:25|0.0849
04:08:26|0.084917
04:08:27|0.084932
04:08:28|0.084932
04:08:30|0.08491
04:08:30|0.08491
04:08:32|0.08491
04:08:32|0.08491
04:08:33|0.084958
04:08:34|0.084966
04:08:35|0.084912
04:08:37|0.084912
04:08:37|0.084912
04:08:38|0.084913
04:08:40|0.084913
04:08:40|0.0849
04:08:41|0.084892
04:08:42|0.084892
04:08:44|0.084892
04:08:45|0.08487
04:08:45|0.08487
04:08:46|0.08487
04:08:49|0.08487
04:08:49|0.08487
04:08:51|0.08487
04:08:52|0.0849
04:08:52|0.084908
04:08:54|0.084908
04:08:55|0.084889
04:08:56|0.084892
04:08:56|0.084876
04:08:57|0.08489
04:08:58|0.08489
04:09:00|0.084868
04:09:01|0.084886
04:09:02|0.084886
04:09:04|0.084844
04:09:04|0.084828
04:09:05|0.084838
04:09:06|0.084838
04:09:07|0.084838
04:09:09|0.084838
04:09:10|0.084884
04:09:10|0.08503
04:09:11|0.084942
04:09:13|0.084942
04:09:13|0.084993
04:09:15|0.084993
04:09:16|0.084967
04:09:18|0.084967
04:09:19|0.084861
04:09:20|0.084861
04:09:22|0.084861
04:09:22|0.084861
04:09:24|0.084861
04:09:25|0.084861
04:09:25|0.084929
04:09:27|0.084913
04:09:28|0.084913
04:09:29|0.084913
04:09:30|0.084913
04:09:31|0.084913
04:09:32|0.084902
04:09:33|0.084889
04:09:33|0.08487
04:09:35|0.08487
04:09:35|0.084893
04:09:36|0.084893
04:09:38|0.084893
04:09:39|0.084838
04:09:40|0.084838
04:09:41|0.084838
04:09:42|0.084838
04:09:43|0.084838
04:09:44|0.084838
04:09:45|0.084838
04:09:46|0.084838
04:09:48|0.08491
04:09:49|0.08492
04:09:50|0.084919
04:09:51|0.084919
04:09:52|0.084919
04:09:53|0.084919
04:09:54|0.084893
04:09:55|0.084875
04:09:56|0.084875
04:09:57|0.084857
04:09:58|0.084857
04:09:59|0.084857
04:10:00|0.084871
04:10:01|0.084871
04:10:02|0.084871
04:10:04|0.084891
04:10:05|0.084921
04:10:05|0.084948
04:10:07|0.084885
04:10:07|0.084885
04:10:09|0.08493
04:10:09|0.08493
04:10:11|0.08493
04:10:11|0.084869
04:10:13|0.084869
04:10:14|0.084921
04:10:15|0.084934
04:10:15|0.084919
04:10:17|0.084895
04:10:18|0.084869
04:10:19|0.084869
04:10:19|0.084869
04:10:21|0.084869
04:10:21|0.084853
04:10:23|0.084878
04:10:23|0.084891
04:10:25|0.084891
04:10:25|0.084891
04:10:27|0.084891
04:10:28|0.084891
04:10:28|0.084869
04:10:30|0.084869
04:10:31|0.084869
04:10:32|0.0849
04:10:33|0.0849
04:10:34|0.084892
04:10:35|0.084892
04:10:36|0.084921
04:10:36|0.084961
04:10:38|0.084961
04:10:39|0.084961
04:10:40|0.084893
04:10:40|0.084893
04:10:42|0.084893
04:10:43|0.084917
04:10:43|0.084917
04:10:45|0.084917
04:10:46|0.084869
04:10:46|0.084869
04:10:49|0.084889
04:10:50|0.084903
04:10:50|0.084903
04:10:51|0.084894
04:10:52|0.084894
04:10:53|0.084894
04:10:54|0.0849
04:10:56|0.084658
04:10:56|0.08462
04:10:58|0.084602
04:10:59|0.08464
04:11:00|0.084673
04:11:01|0.084641
04:11:02|0.084641
04:11:03|0.084674
04:11:04|0.084674
04:11:05|0.084647
04:11:07|0.084645
04:11:08|0.084673
04:11:09|0.084674
04:11:10|0.084714
04:11:11|0.084715
04:11:12|0.08467
04:11:13|0.084722
04:11:14|0.084778
04:11:15|0.084779
04:11:16|0.084779
04:11:17|0.084751
04:11:18|0.084778
04:11:19|0.084778
04:11:20|0.084778
04:11:22|0.08481
04:11:22|0.084818
04:11:24|0.084818
04:11:24|0.084829
04:11:26|0.084845
04:11:27|0.084845
04:11:28|0.084831
04:11:29|0.084831
04:11:30|0.084826
04:11:31|0.084865
04:11:32|0.084865
04:11:33|0.084865
04:11:34|0.084865
04:11:35|0.084887
04:11:36|0.084887
04:11:37|0.084887
04:11:38|0.084887
04:11:39|0.084887
04:11:40|0.084887
04:11:41|0.084887
04:11:42|0.084887
04:11:44|0.084887
04:11:44|0.084898
04:11:46|0.084924
04:11:47|0.084924
04:11:47|0.084924
04:11:48|0.084924
04:11:49|0.084914
04:11:50|0.084914
04:11:51|0.084922
04:11:52|0.084922
04:11:53|0.084922
04:11:55|0.084862
04:11:55|0.084862
04:11:56|0.084862
04:11:57|0.084862
04:11:58|0.084862
04:11:59|0.084862
04:12:00|0.084862
04:12:01|0.084862
04:12:02|0.084923
04:12:03|0.084921
04:12:04|0.084921
04:12:05|0.084921
04:12:06|0.084921
04:12:07|0.084854
04:12:08|0.084857
04:12:09|0.084863
04:12:11|0.084863
04:12:12|0.08483
04:12:12|0.084814
04:12:13|0.084814
04:12:15|0.084839
04:12:15|0.084839
04:12:16|0.08485
04:12:17|0.08485
04:12:18|0.08485
04:12:19|0.084798
04:12:20|0.084818
04:12:22|0.084823
04:12:23|0.08482
04:12:23|0.08482
04:12:25|0.08482
04:12:26|0.084835
04:12:27|0.084845
04:12:28|0.084844
04:12:29|0.084844
04:12:30|0.084846
04:12:31|0.084848
04:12:31|0.084848
04:12:33|0.084782
04:12:34|0.084734
04:12:35|0.084711
04:12:36|0.08471
04:12:37|0.08471
04:12:38|0.084686
04:12:39|0.084707
04:12:40|0.084719
04:12:41|0.084719
04:12:42|0.084719
04:12:43|0.084719
04:12:44|0.084722
04:12:46|0.084746
04:12:46|0.084746
04:12:48|0.084776
04:12:48|0.084713
04:12:50|0.08471
04:12:50|0.08471
04:12:52|0.08471
04:12:53|0.084735
04:12:54|0.084735
04:12:55|0.084735
04:12:55|0.084735
04:12:57|0.08471
04:12:58|0.08471
04:13:00|0.08471
04:13:01|0.084723
04:13:01|0.084694
04:13:03|0.084678
04:13:04|0.084678
04:13:04|0.084678
04:13:05|0.084686
04:13:07|0.084707
04:13:08|0.084678
04:13:09|0.08467
04:13:09|0.08467
04:13:10|0.08467
04:13:12|0.08467
04:13:12|0.08466
04:13:13|0.08466
04:13:15|0.084679
04:13:15|0.084679
04:13:17|0.08463
04:13:17|0.084614
04:13:19|0.084674
04:13:19|0.084674
04:13:21|0.084674
04:13:22|0.084705
04:13:23|0.084705
04:13:24|0.084705
04:13:24|0.084705
04:13:26|0.084762
04:13:27|0.084762
04:13:27|0.084762
04:13:29|0.084762
04:13:29|0.084714
04:13:30|0.084694
04:13:31|0.084694
04:13:32|0.084702
04:13:33|0.084702
04:13:35|0.084662
04:13:35|0.084688
04:13:36|0.084688
04:13:37|0.084688
04:13:38|0.084688
04:13:40|0.084688
04:13:41|0.084711
04:13:42|0.084711
04:13:42|0.084711
04:13:44|0.084711
04:13:45|0.084711
04:13:46|0.084713
04:13:47|0.084713
04:13:48|0.084713
04:13:49|0.084713
04:13:50|0.084713
04:13:52|0.08473
04:13:53|0.08473
04:13:54|0.08473
04:13:55|0.08473
04:13:56|0.08473
04:13:57|0.084737
04:13:58|0.084681
04:13:59|0.084681
04:14:00|0.084681
04:14:01|0.084711
04:14:02|0.084738
04:14:04|0.084751
04:14:05|0.084751
04:14:05|0.084751
04:14:07|0.084735
04:14:08|0.084706
04:14:08|0.084679
04:14:10|0.084679
04:14:11|0.084674
04:14:13|0.084674
04:14:13|0.084674
04:14:14|0.084629
04:14:16|0.084615
04:14:18|0.084591
04:14:18|0.084559
04:14:19|0.084559
04:14:20|0.084559
04:14:22|0.084615
04:14:22|0.084615
04:14:24|0.084631
04:14:25|0.084644
04:14:26|0.084657
04:14:27|0.084682
04:14:27|0.084651
04:14:28|0.084651
04:14:30|0.084651
04:14:31|0.084651
04:14:32|0.084651
04:14:33|0.084651
04:14:33|0.084599
04:14:34|0.084599
04:14:35|0.084599
04:14:36|0.084599
04:14:38|0.084599
04:14:38|0.084599
04:14:39|0.084613
04:14:41|0.08461
04:14:41|0.08461
04:14:44|0.084562
04:14:44|0.084582
04:14:46|0.084582
04:14:46|0.084582
04:14:48|0.084609
04:14:49|0.084609
04:14:50|0.084609
04:14:50|0.084609
04:14:52|0.084609
04:14:52|0.084609
04:14:54|0.084609
04:14:54|0.084609
04:14:56|0.084609
04:14:58|0.084609
04:14:59|0.084609
04:15:00|0.084641
04:15:01|0.084632
04:15:02|0.084593
04:15:03|0.084593
04:15:04|0.084593
04:15:05|0.084593
04:15:06|0.084559
04:15:07|0.084543
04:15:08|0.084535
04:15:09|0.084535
04:15:11|0.084535
04:15:11|0.084561
04:15:13|0.084474
04:15:14|0.084455
04:15:14|0.084439
04:15:15|0.084439
04:15:16|0.084415
04:15:18|0.084424
04:15:19|0.084391
04:15:20|0.084265
04:15:21|0.084265
04:15:22|0.084383
04:15:23|0.084383
04:15:24|0.084415
04:15:25|0.084423
04:15:26|0.084455
04:15:27|0.08447
04:15:29|0.084519
04:15:29|0.084534
04:15:30|0.084509
04:15:31|0.084509
04:15:32|0.084517
04:15:33|0.084517
04:15:35|0.084479
04:15:35|0.0845
04:15:37|0.0845
04:15:38|0.0845
04:15:39|0.084511
04:15:40|0.084527
04:15:41|0.084534
04:15:42|0.084567
04:15:44|0.084599
04:15:44|0.084599
04:15:45|0.084572
04:15:47|0.084572
04:15:47|0.0846
04:15:48|0.084631
04:15:50|0.084631
04:15:50|0.084631
04:15:51|0.084612
04:15:53|0.084655
04:15:54|0.084655
04:15:54|0.084655
04:15:55|0.084639
04:15:58|0.084679
04:15:58|0.084679
04:16:00|0.084679
04:16:01|0.084679
04:16:02|0.084679
04:16:02|0.084679
04:16:03|0.084679
04:16:05|0.084679
04:16:06|0.084671
04:16:06|0.084601
04:16:08|0.084601
04:16:08|0.084601
04:16:09|0.084601
04:16:10|0.084601
04:16:12|0.084601
04:16:13|0.08464
04:16:14|0.084596
04:16:15|0.084623
04:16:16|0.084564
04:16:17|0.08454
04:16:18|0.084579
04:16:19|0.084579
04:16:20|0.084579
04:16:22|0.084516
04:16:23|0.084541
04:16:24|0.084494
04:16:25|0.084397
04:16:26|0.084428
04:16:27|0.084428
04:16:28|0.084428
04:16:29|0.084428
04:16:30|0.08439
04:16:31|0.08439
04:16:32|0.08439
04:16:33|0.08439
04:16:34|0.084403
04:16:36|0.084403
04:16:36|0.084388
04:16:37|0.084372
04:16:39|0.084371
04:16:40|0.084371
04:16:41|0.084371
04:16:41|0.084359
04:16:42|0.084359
04:16:43|0.084325
04:16:44|0.08435
04:16:45|0.084363
04:16:46|0.084367
04:16:47|0.084367
04:16:48|0.084367
04:16:49|0.084367
04:16:50|0.084326
04:16:52|0.084326
04:16:53|0.084286
04:16:54|0.084316
04:16:55|0.084316
04:16:56|0.08427
04:16:57|0.08427
04:16:58|0.08427
04:16:59|0.08427
04:17:00|0.084111
04:17:02|0.084142
04:17:02|0.084167
04:17:03|0.084167
04:17:04|0.084167
04:17:05|0.084175
04:17:06|0.084191
04:17:07|0.084188
04:17:08|0.084188
04:17:09|0.084207
04:17:11|0.083948
04:17:11|0.084056
04:17:12|0.08408
04:17:13|0.08408
04:17:14|0.084016
04:17:15|0.084018
04:17:16|0.084075
04:17:18|0.084066
04:17:18|0.084077
04:17:19|0.084093
04:17:20|0.084103
04:17:21|0.084103
04:17:23|0.084087
04:17:23|0.084087
04:17:24|0.084103
04:17:26|0.084112
04:17:26|0.084096
04:17:27|0.084096
04:17:28|0.084111
04:17:30|0.084216
04:17:30|0.084216
04:17:31|0.084216
04:17:32|0.084247
04:17:34|0.084247
04:17:35|0.084316
04:17:36|0.08427
04:17:37|0.08427
04:17:38|0.08427
04:17:39|0.08427
04:17:40|0.08427
04:17:41|0.08427
04:17:42|0.08427
04:17:43|0.08427
04:17:44|0.084279
04:17:45|0.084302
04:17:46|0.084302
04:17:47|0.084326
04:17:48|0.084326
04:17:49|0.084326
04:17:50|0.084334
04:17:51|0.084334
04:17:52|0.08435
04:17:53|0.084349
04:17:54|0.084349
04:17:55|0.084349
04:17:56|0.084349
04:17:57|0.084349
04:17:59|0.084349
04:17:59|0.084366
04:18:01|0.084366
04:18:01|0.084366
04:18:03|0.084373
04:18:04|0.084373
04:18:05|0.084406
04:18:07|0.084422
04:18:07|0.08447
04:18:08|0.08447
04:18:09|0.08447
04:18:10|0.08451
04:18:12|0.08451
04:18:12|0.084525
04:18:14|0.084525
04:18:15|0.084525
04:18:16|0.084564
04:18:17|0.084564
04:18:18|0.084564
04:18:19|0.084604
04:18:20|0.084604
04:18:21|0.084648
04:18:22|0.084627
04:18:23|0.08464
04:18:24|0.084619
04:18:25|0.084576
04:18:26|0.084618
04:18:27|0.084572
04:18:28|0.084626
04:18:29|0.084626
04:18:30|0.084626
04:18:31|0.084626
04:18:33|0.0846
04:18:34|0.08463
04:18:34|0.084579
04:18:36|0.084633
04:18:36|0.084633
04:18:37|0.08461
04:18:38|0.08461
04:18:40|0.08461
04:18:40|0.084576
04:18:42|0.084576
04:18:42|0.084704
04:18:44|0.08472
04:18:45|0.08472
04:18:46|0.08471
04:18:47|0.08471
04:18:48|0.08471
04:18:49|0.08471
04:18:50|0.084733
04:18:51|0.084733
04:18:52|0.084733
04:18:53|0.084733
04:18:55|0.084733
04:18:57|0.084733
04:18:58|0.084733
04:18:59|0.084727
04:19:01|0.084727
04:19:02|0.084755
04:19:02|0.084755
04:19:04|0.084755
04:19:05|0.084706
04:19:05|0.084706
04:19:07|0.084715
04:19:07|0.084658
04:19:08|0.084612
04:19:09|0.084588
04:19:10|0.084588
04:19:11|0.084588
04:19:12|0.084588
04:19:14|0.084549
04:19:15|0.084588
04:19:16|0.084556
04:19:17|0.084556
04:19:18|0.084578
04:19:19|0.084578
04:19:20|0.084578
04:19:21|0.084578
04:19:22|0.084578
04:19:23|0.084643
04:19:24|0.084619
04:19:25|0.084572
04:19:26|0.084572
04:19:27|0.084572
04:19:28|0.084572
04:19:29|0.084572
04:19:30|0.084572
04:19:31|0.084572
04:19:32|0.084562
04:19:33|0.084597
04:19:34|0.084597
04:19:35|0.084597
04:19:36|0.084597
04:19:37|0.084597
04:19:38|0.084597
04:19:39|0.084597
04:19:40|0.084659
04:19:41|0.084659
04:19:42|0.084659
04:19:43|0.084659
04:19:44|0.084564
04:19:45|0.084626
04:19:46|0.084541
04:19:47|0.084514
04:19:48|0.084474
04:19:49|0.084474
04:19:50|0.084487
04:19:51|0.084487
04:19:52|0.084487
04:19:53|0.084487
04:19:54|0.084487
04:19:55|0.084487
04:19:57|0.084487
04:19:58|0.084524
04:19:59|0.084524
04:19:59|0.084524
04:20:02|0.084524
04:20:02|0.084524
04:20:03|0.084524
04:20:04|0.084524
04:20:06|0.084524
04:20:07|0.084524
04:20:08|0.084524
04:20:09|0.084524
04:20:10|0.084508
04:20:11|0.084508
04:20:12|0.08445
04:20:13|0.08445
04:20:15|0.084477
04:20:16|0.084577
04:20:18|0.084553
04:20:19|0.084553
04:20:20|0.084532
04:20:20|0.084532
04:20:22|0.084532
04:20:23|0.084532
04:20:24|0.084532
04:20:26|0.084541
04:20:27|0.084541
04:20:28|0.084541
04:20:28|0.084541
04:20:30|0.084541
04:20:31|0.084541
04:20:31|0.084541
04:20:33|0.084509
04:20:33|0.084509
04:20:35|0.084539
04:20:35|0.08449
04:20:37|0.08449
04:20:37|0.08449
04:20:38|0.084557
04:20:39|0.084557
04:20:41|0.084434
04:20:41|0.084434
04:20:42|0.08442
04:20:43|0.08442
04:20:44|0.084412
04:20:45|0.084412
04:20:46|0.084378
04:20:48|0.084378
04:20:48|0.084461
04:20:49|0.084461
04:20:50|0.084461
04:20:51|0.084461
04:20:52|0.084461
04:20:53|0.08439
04:20:54|0.08437
04:20:56|0.08437
04:20:57|0.084426
04:20:58|0.084426
04:20:58|0.084426
04:21:00|0.084426
04:21:00|0.084463
04:21:02|0.084463
04:21:03|0.084463
04:21:03|0.084476
04:21:05|0.084476
04:21:06|0.084476
04:21:06|0.084476
04:21:08|0.084476
04:21:09|0.084471
04:21:10|0.084477
04:21:10|0.084477
04:21:12|0.084477
04:21:13|0.084477
04:21:14|0.084477
04:21:16|0.084477
04:21:17|0.084477
04:21:18|0.084477
04:21:20|0.084477
04:21:20|0.084394
04:21:21|0.084389
04:21:23|0.084338
04:21:23|0.08439
04:21:24|0.08439
04:21:25|0.08439
04:21:26|0.08439
04:21:27|0.08439
04:21:29|0.08439
04:21:29|0.084405
04:21:31|0.084426
04:21:32|0.084426
04:21:33|0.08439
04:21:34|0.084426
04:21:35|0.084426
04:21:36|0.084426
04:21:37|0.084426
04:21:38|0.084421
04:21:39|0.084418
04:21:40|0.084418
04:21:41|0.084418
04:21:42|0.084418
04:21:43|0.084426
04:21:44|0.084381
04:21:45|0.084381
04:21:46|0.084381
04:21:47|0.084381
04:21:48|0.08434
04:21:49|0.08434
04:21:50|0.08434
04:21:51|0.084354
04:21:52|0.084353
04:21:54|0.084353
04:21:54|0.084353
04:21:55|0.084353
04:21:56|0.084353
04:21:58|0.084314
04:21:58|0.084314
04:22:00|0.084314
04:22:01|0.084314
04:22:02|0.084279
04:22:03|0.084356
04:22:04|0.084291
04:22:05|0.084291
04:22:06|0.084291
04:22:08|0.084291
04:22:09|0.084291
04:22:10|0.084291
04:22:10|0.08425
04:22:12|0.08425
04:22:13|0.08425
04:22:14|0.08425
04:22:15|0.08425
04:22:16|0.08425
04:22:17|0.084331
04:22:18|0.084331
04:22:19|0.084331
04:22:20|0.084331
04:22:21|0.084331
04:22:22|0.084331
04:22:22|0.084331
04:22:24|0.084359
04:22:25|0.084359
04:22:26|0.084359
04:22:27|0.084359
04:22:28|0.084359
04:22:30|0.084359
04:22:30|0.084368
04:22:31|0.084417
04:22:32|0.084417
04:22:34|0.084417
04:22:35|0.084417
04:22:36|0.084417
04:22:37|0.084417
04:22:38|0.084417
04:22:38|0.084417
04:22:41|0.084417
04:22:41|0.084417
04:22:43|0.084417
04:22:43|0.084417
04:22:45|0.084417
04:22:45|0.084417
04:22:47|0.084445
04:22:48|0.084445
04:22:48|0.08444
04:22:49|0.08444
04:22:50|0.08444
04:22:51|0.08444
04:22:52|0.08444
04:22:54|0.08444
04:22:54|0.08444
04:22:55|0.08444
04:22:56|0.084443
04:22:57|0.084443
04:22:59|0.084443
04:23:01|0.084443
04:23:01|0.084427
04:23:02|0.084464
04:23:03|0.084464
04:23:04|0.084477
04:23:06|0.084477
04:23:06|0.084477
04:23:07|0.084477
04:23:09|0.084477
04:23:09|0.084477
04:23:11|0.084549
04:23:12|0.084549
04:23:12|0.084542
04:23:14|0.084542
04:23:15|0.084542
04:23:16|0.084542
04:23:18|0.084546
04:23:18|0.084546
04:23:20|0.084595
04:23:21|0.084595
04:23:22|0.084595
04:23:23|0.084595
04:23:23|0.084595
04:23:24|0.084595
04:23:26|0.084595
04:23:27|0.084595
04:23:28|0.084595
04:23:29|0.084595
04:23:30|0.084626
04:23:31|0.084626
04:23:32|0.084626
04:23:33|0.084626
04:23:34|0.08466
04:23:35|0.08466
04:23:37|0.08466
04:23:37|0.08466
04:23:39|0.08466
04:23:40|0.08466
04:23:40|0.08466
04:23:42|0.084682
04:23:43|0.084682
04:23:45|0.084682
04:23:45|0.084682
04:23:46|0.084682
04:23:48|0.084621
04:23:48|0.084678
04:23:49|0.084678
04:23:51|0.084678
04:23:51|0.084678
04:23:53|0.084678
04:23:53|0.084678
04:23:55|0.084678
04:23:56|0.084678
04:23:56|0.084678
04:23:58|0.084678
04:23:58|0.084678
04:24:00|0.084678
04:24:02|0.084591
04:24:02|0.084621
04:24:04|0.084621
04:24:05|0.084621
04:24:06|0.084621
04:24:07|0.084621
04:24:08|0.084621
04:24:08|0.084621
04:24:09|0.084638
04:24:10|0.084638
04:24:12|0.084638
04:24:14|0.084684
04:24:15|0.08466
04:24:16|0.08466
04:24:17|0.08466
04:24:18|0.084612
04:24:19|0.084612
04:24:20|0.084612
04:24:21|0.084612
04:24:22|0.084612
04:24:23|0.084612
04:24:24|0.084612
04:24:25|0.084612
04:24:26|0.084688
04:24:27|0.084688
04:24:29|0.084688
04:24:30|0.084688
04:24:31|0.084637
04:24:31|0.084637
04:24:32|0.084637
04:24:33|0.084637
04:24:34|0.084561
04:24:35|0.084561
04:24:37|0.084561
04:24:38|0.084561
04:24:39|0.084561
04:24:39|0.084561
04:24:40|0.084561
04:24:41|0.084561
04:24:43|0.084561
04:24:44|0.084561
04:24:45|0.084561
04:24:45|0.084561
04:24:47|0.084561
04:24:47|0.084561
04:24:48|0.084561
04:24:49|0.084561
04:24:51|0.084561
04:24:51|0.084561
04:24:52|0.084561
04:24:53|0.084561
04:24:55|0.084577
04:24:56|0.084577
04:24:56|0.084577
04:24:58|0.084577
04:24:59|0.084577
04:24:59|0.084577
04:25:01|0.084577
04:25:02|0.084551
04:25:03|0.084551
04:25:05|0.084551
04:25:06|0.084551
04:25:07|0.084551
04:25:08|0.084551
04:25:09|0.084551
04:25:10|0.084627
04:25:12|0.084645
04:25:12|0.084645
04:25:13|0.084645
04:25:14|0.084614
04:25:16|0.084614
04:25:16|0.084614
04:25:18|0.084614
04:25:18|0.08471
04:25:20|0.08471
04:25:21|0.08471
04:25:22|0.08471
04:25:23|0.08471
04:25:24|0.08471
04:25:25|0.08471
04:25:27|0.084676
04:25:28|0.084677
04:25:28|0.084677
04:25:29|0.084677
04:25:30|0.084677
04:25:31|0.084677
04:25:33|0.084677
04:25:33|0.084675
04:25:35|0.084675
04:25:36|0.084675
04:25:38|0.084675
04:25:38|0.084675
04:25:40|0.084675
04:25:41|0.084675
04:25:41|0.084675
04:25:42|0.084675
04:25:44|0.084675
04:25:45|0.084675
04:25:46|0.084675
04:25:46|0.084675
04:25:48|0.084675
04:25:49|0.084675
04:25:49|0.084675
04:25:51|0.084675
04:25:52|0.084675
04:25:53|0.08465
04:25:54|0.08465
04:25:54|0.08465
04:25:55|0.084683
04:25:58|0.084683
04:25:58|0.08461
04:25:59|0.08461
04:26:01|0.084588
04:26:01|0.084588
04:26:02|0.084588
04:26:04|0.084662
04:26:04|0.084662
04:26:07|0.084662
04:26:07|0.084741
04:26:08|0.08475
04:26:09|0.084789
04:26:11|0.084789
04:26:11|0.084787
04:26:12|0.084787
04:26:14|0.084787
04:26:14|0.084787
04:26:15|0.084813
04:26:16|0.084813
04:26:18|0.084813
04:26:19|0.084813
04:26:20|0.084813
04:26:21|0.084813
04:26:23|0.084813
04:26:24|0.084813
04:26:24|0.084813
04:26:25|0.084813
04:26:27|0.084813
04:26:28|0.084769
04:26:28|0.084773
04:26:29|0.084773
04:26:31|0.084773
04:26:32|0.084722
04:26:33|0.084658
04:26:33|0.084661
04:26:34|0.084658
04:26:36|0.084634
04:26:36|0.084634
04:26:37|0.084634
04:26:38|0.084642
04:26:40|0.084668
04:26:41|0.084668
04:26:42|0.084668
04:26:43|0.084601
04:26:44|0.084601
04:26:45|0.084601
04:26:46|0.084601
04:26:47|0.084628
04:26:48|0.084618
04:26:50|0.084618
04:26:51|0.084618
04:26:51|0.084626
04:26:53|0.084668
04:26:53|0.084668
04:26:54|0.084668
04:26:55|0.084668
04:26:57|0.084698
04:26:58|0.084698
04:26:58|0.084698
04:27:00|0.084698
04:27:01|0.084698
04:27:01|0.084698
04:27:02|0.084698
04:27:04|0.084698
04:27:05|0.084724
04:27:07|0.084724
04:27:07|0.084749
04:27:09|0.084749
04:27:10|0.084749
04:27:11|0.084749
04:27:11|0.084749
04:27:13|0.084757
04:27:13|0.084757
04:27:14|0.084793
04:27:15|0.084793
04:27:17|0.084793
04:27:17|0.084793
04:27:18|0.084793
04:27:19|0.084793
04:27:20|0.084668
04:27:22|0.084692
04:27:23|0.084692
04:27:24|0.084692
04:27:25|0.084662
04:27:26|0.084698
04:27:27|0.084698
04:27:28|0.084698
04:27:29|0.084666
04:27:30|0.084666
04:27:31|0.084666
04:27:33|0.084666
04:27:33|0.084666
04:27:35|0.084666
04:27:36|0.084666
04:27:37|0.084666
04:27:38|0.084666
04:27:39|0.084666
04:27:40|0.084666
04:27:41|0.084666
04:27:42|0.084666
04:27:43|0.084666
04:27:44|0.084666
04:27:45|0.084675
04:27:47|0.084675
04:27:48|0.084675
04:27:49|0.084675
04:27:49|0.084675
04:27:50|0.084675
04:27:51|0.084675
04:27:52|0.084661
04:27:53|0.08463
04:27:55|0.08463
04:27:56|0.08463
04:27:57|0.08463
04:27:58|0.08463
04:27:59|0.08463
04:28:00|0.08463
04:28:01|0.08463
04:28:02|0.08463
04:28:03|0.08463
04:28:04|0.08463
04:28:05|0.08463
04:28:06|0.08463
04:28:08|0.08473
04:28:09|0.08473
04:28:10|0.08473
04:28:11|0.08473
04:28:12|0.08473
04:28:14|0.08473
04:28:14|0.08473
04:28:16|0.084728
04:28:16|0.084728
04:28:17|0.08473
04:28:18|0.08475
04:28:19|0.08475
04:28:21|0.08475
04:28:22|0.08475
04:28:23|0.084758
04:28:25|0.084758
04:28:25|0.084758
04:28:27|0.084788
04:28:27|0.084788
04:28:29|0.084788
04:28:30|0.084788
04:28:30|0.084788
04:28:32|0.084787
04:28:33|0.084787
04:28:33|0.084787
04:28:35|0.084787
04:28:36|0.084787
04:28:37|0.084787
04:28:37|0.084787
04:28:38|0.084725
04:28:39|0.084725
04:28:41|0.084747
04:28:42|0.084747
04:28:43|0.084747
04:28:43|0.084747
04:28:45|0.084747
04:28:46|0.084747
04:28:46|0.084747
04:28:48|0.084747
04:28:49|0.084747
04:28:49|0.084747
04:28:52|0.084747
04:28:52|0.084747
04:28:53|0.084747
04:28:54|0.084747
04:28:55|0.084747
04:28:57|0.084747
04:28:57|0.084747
04:28:59|0.084747
04:28:59|0.084747
04:29:01|0.084747
04:29:02|0.084747
04:29:03|0.084747
04:29:03|0.084747
04:29:05|0.084747
04:29:07|0.084757
04:29:07|0.084757
04:29:09|0.084707
04:29:09|0.084705
04:29:10|0.084658
04:29:11|0.084638
04:29:13|0.084681
04:29:13|0.084687
04:29:15|0.084687
04:29:16|0.084692
04:29:16|0.084692
04:29:17|0.084692
04:29:18|0.084692
04:29:20|0.084754
04:29:20|0.084754
04:29:21|0.084754
04:29:22|0.084754
04:29:23|0.084754
04:29:24|0.084754
04:29:26|0.084754
04:29:27|0.084754
04:29:27|0.084754
04:29:29|0.084754
04:29:30|0.084781
04:29:31|0.084818
04:29:32|0.084818
04:29:33|0.084818
04:29:34|0.084818
04:29:34|0.084818
04:29:35|0.084818
04:29:37|0.084818
04:29:38|0.084818
04:29:39|0.084818
04:29:40|0.084818
04:29:41|0.084818
04:29:42|0.084818
04:29:43|0.084818
04:29:44|0.084818
04:29:44|0.084818
04:29:46|0.084818
04:29:46|0.084876
04:29:48|0.084876
04:29:49|0.084876
04:29:50|0.084876
04:29:51|0.084876
04:29:52|0.084876
04:29:53|0.084834
04:29:54|0.084834
04:29:55|0.084834
04:29:56|0.084834
04:29:56|0.084834
04:29:58|0.084878
04:29:59|0.084878
04:30:00|0.084878
04:30:01|0.084878
04:30:02|0.084881
04:30:03|0.084881
04:30:04|0.084881
04:30:05|0.084835
04:30:06|0.084835
04:30:08|0.084835
04:30:08|0.084762
04:30:09|0.084762
04:30:11|0.084723
04:30:11|0.084682
04:30:14|0.084638
04:30:14|0.084618
04:30:16|0.084562
04:30:16|0.084562
04:30:18|0.084681
04:30:18|0.084681
04:30:20|0.084681
04:30:20|0.08458
04:30:21|0.084569
04:30:22|0.084569
04:30:24|0.084587
04:30:25|0.084665
04:30:26|0.084665
04:30:27|0.084665
04:30:28|0.084668
04:30:29|0.084668
04:30:30|0.084668
04:30:31|0.084668
04:30:32|0.084612
04:30:33|0.084612
04:30:34|0.084612
04:30:35|0.084612
04:30:36|0.084612
04:30:37|0.084668
04:30:38|0.084668
04:30:39|0.084725
04:30:40|0.084725
04:30:41|0.084741
04:30:42|0.084741
04:30:44|0.084773
04:30:44|0.084773
04:30:45|0.084773
04:30:47|0.084773
04:30:48|0.084773
04:30:49|0.084797
04:30:49|0.084797
04:30:51|0.084813
04:30:51|0.084795
04:30:52|0.084795
04:30:53|0.0848
04:30:54|0.0848
04:30:56|0.0848
04:30:57|0.0848
04:30:57|0.0848
04:30:58|0.0848
04:31:00|0.084857
04:31:01|0.08486
04:31:02|0.08486
04:31:02|0.0849
04:31:03|0.084895
04:31:04|0.084868
04:31:06|0.084868
04:31:06|0.084915
04:31:07|0.084906
04:31:10|0.084971
04:31:11|0.084852
04:31:12|0.084892
04:31:13|0.084811
04:31:14|0.08478
04:31:15|0.084781
04:31:16|0.084781
04:31:17|0.084781
04:31:18|0.084781
04:31:19|0.084819
04:31:21|0.084838
04:31:21|0.084838
04:31:22|0.084838
04:31:24|0.084838
04:31:25|0.084838
04:31:26|0.084838
04:31:27|0.084838
04:31:28|0.084838
04:31:29|0.084838
04:31:30|0.084828
04:31:31|0.084812
04:31:32|0.084812
04:31:33|0.084812
04:31:34|0.084812
04:31:35|0.084853
04:31:36|0.084853
04:31:37|0.084853
04:31:38|0.084835
04:31:39|0.084755
04:31:40|0.084756
04:31:41|0.084771
04:31:42|0.08471
04:31:43|0.084592
04:31:44|0.084613
04:31:45|0.084615
04:31:46|0.08459
04:31:47|0.08459
04:31:48|0.08459
04:31:49|0.08459
04:31:50|0.08459
04:31:51|0.084585
04:31:52|0.084585
04:31:54|0.084585
04:31:54|0.084585
04:31:55|0.084585
04:31:56|0.084578
04:31:58|0.084578
04:31:59|0.084578
04:32:00|0.084578
04:32:01|0.084578
04:32:01|0.084578
04:32:02|0.084602
04:32:03|0.084602
04:32:04|0.084579
04:32:05|0.084579
04:32:07|0.084579
04:32:08|0.084579
04:32:09|0.084579
04:32:11|0.084579
04:32:12|0.084579
04:32:13|0.084611
04:32:14|0.084628
04:32:15|0.084628
04:32:16|0.084656
04:32:17|0.084656
04:32:18|0.084656
04:32:19|0.084656
04:32:20|0.084656
04:32:21|0.084616
04:32:22|0.084577
04:32:23|0.084628
04:32:24|0.08467
04:32:25|0.084638
04:32:26|0.084638
04:32:27|0.084611
04:32:28|0.084619
04:32:29|0.084619
04:32:30|0.084619
04:32:31|0.084619
04:32:33|0.084619
04:32:34|0.084619
04:32:34|0.084617
04:32:36|0.084616
04:32:37|0.084644
04:32:38|0.084644
04:32:39|0.084644
04:32:40|0.084644
04:32:41|0.084644
04:32:42|0.084611
04:32:43|0.084611
04:32:44|0.084611
04:32:45|0.084611
04:32:46|0.084611
04:32:47|0.084611
04:32:48|0.084595
04:32:49|0.084595
04:32:50|0.084603
04:32:51|0.084603
04:32:52|0.084603
04:32:53|0.084603
04:32:54|0.084603
04:32:55|0.084603
04:32:56|0.084603
04:32:57|0.0845
04:32:58|0.0845
04:32:59|0.084507
04:33:01|0.0845
04:33:02|0.0845
04:33:03|0.0845
04:33:03|0.0845
04:33:05|0.0845
04:33:06|0.0845
04:33:06|0.0845
04:33:08|0.0845
04:33:09|0.0845
04:33:10|0.0845
04:33:12|0.0845
04:33:13|0.0845
04:33:14|0.0845
04:33:16|0.0845
04:33:17|0.0845
04:33:18|0.084486
04:33:20|0.084486
04:33:21|0.084486
04:33:22|0.084486
04:33:23|0.084499
04:33:24|0.084523
04:33:25|0.084523
04:33:25|0.084523
04:33:27|0.084523
04:33:27|0.084523
04:33:29|0.084529
04:33:30|0.084529
04:33:32|0.084529
04:33:33|0.08454
04:33:33|0.084562
04:33:35|0.084603
04:33:35|0.08464
04:33:37|0.084662
04:33:38|0.084692
04:33:38|0.084692
04:33:40|0.084692
04:33:41|0.084692
04:33:41|0.084692
04:33:42|0.084649
04:33:43|0.084649
04:33:45|0.084649
04:33:46|0.084649
04:33:46|0.084649
04:33:48|0.084649
04:33:49|0.084649
04:33:50|0.084659
04:33:52|0.084587
04:33:53|0.084578
04:33:54|0.084578
04:33:54|0.084578
04:33:55|0.084578
04:33:57|0.084578
04:33:58|0.084578
04:33:59|0.084578
04:34:00|0.084552
04:34:00|0.08456
04:34:02|0.084619
04:34:04|0.084604
04:34:04|0.08461
04:34:06|0.084677
04:34:06|0.084677
04:34:07|0.084675
04:34:08|0.084675
04:34:09|0.084659
04:34:10|0.084659
04:34:12|0.084659
04:34:12|0.084659
04:34:13|0.084659
04:34:15|0.084659
04:34:16|0.084659
04:34:16|0.084641
04:34:18|0.084641
04:34:19|0.084588
04:34:21|0.084588
04:34:21|0.084588
04:34:22|0.084588
04:34:23|0.084588
04:34:25|0.084588
04:34:26|0.084588
04:34:26|0.084588
04:34:28|0.084588
04:34:29|0.084588
04:34:29|0.084588
04:34:31|0.084588
04:34:32|0.084588
04:34:33|0.084588
04:34:34|0.084588
04:34:35|0.084588
04:34:36|0.084588
04:34:37|0.084588
04:34:38|0.084588
04:34:39|0.084588
04:34:40|0.084588
04:34:41|0.084588
04:34:43|0.084588
04:34:43|0.084588
04:34:45|0.084588
04:34:45|0.084609
04:34:46|0.084609
04:34:47|0.084609
04:34:48|0.084609
04:34:49|0.084609
04:34:50|0.084609
04:34:51|0.084609
04:34:53|0.084568
04:34:54|0.084568
04:34:55|0.084568
04:34:56|0.084587
04:34:57|0.084587
04:34:58|0.084587
04:34:59|0.084587
04:35:00|0.084587
04:35:01|0.084587
04:35:02|0.084587
04:35:03|0.084619
04:35:04|0.084619
04:35:05|0.084641
04:35:06|0.084641
04:35:07|0.084641
04:35:08|0.084678
04:35:09|0.084678
04:35:10|0.084678
04:35:12|0.084678
04:35:12|0.084678
04:35:15|0.084689
04:35:16|0.084683
04:35:16|0.084633
04:35:18|0.084633
04:35:18|0.084633
04:35:20|0.084633
04:35:21|0.084633
04:35:21|0.084633
04:35:22|0.084633
04:35:23|0.084718
04:35:25|0.084718
04:35:26|0.084718
04:35:27|0.084718
04:35:28|0.084718
04:35:29|0.084718
04:35:30|0.084718
04:35:30|0.084716
04:35:31|0.084716
04:35:32|0.084739
04:35:34|0.084692
04:35:35|0.084692
04:35:37|0.084692
04:35:38|0.084692
04:35:39|0.084694
04:35:39|0.084694
04:35:41|0.084694
04:35:42|0.084739
04:35:42|0.084739
04:35:44|0.084739
04:35:46|0.084739
04:35:47|0.084739
04:35:47|0.084739
04:35:49|0.084739
04:35:49|0.084741
04:35:50|0.084716
04:35:52|0.084716
04:35:52|0.084716
04:35:54|0.084716
04:35:55|0.084716
04:35:56|0.084716
04:35:57|0.084716
04:35:58|0.084716
04:35:59|0.084716
04:36:00|0.084716
04:36:01|0.084768
04:36:02|0.084715
04:36:03|0.084715
04:36:04|0.084715
04:36:05|0.084755
04:36:06|0.084777
04:36:07|0.084777
04:36:08|0.084811
04:36:09|0.08487
04:36:10|0.08487
04:36:11|0.08487
04:36:12|0.08487
04:36:14|0.08486
04:36:15|0.084808
04:36:16|0.084811
04:36:17|0.08482
04:36:18|0.08482
04:36:19|0.08482
04:36:20|0.08477
04:36:21|0.08477
04:36:22|0.08477
04:36:23|0.084727
04:36:24|0.084747
04:36:25|0.084747
04:36:26|0.084747
04:36:27|0.084747
04:36:28|0.084735
04:36:29|0.084735
04:36:30|0.084735
04:36:31|0.084735
04:36:32|0.084735
04:36:33|0.084735
04:36:34|0.084735
04:36:36|0.084735
04:36:37|0.084735
04:36:38|0.084735
04:36:39|0.084735
04:36:40|0.084735
04:36:41|0.084735
04:36:42|0.084735
04:36:43|0.084735
04:36:44|0.084735
04:36:45|0.084735
04:36:47|0.084735
04:36:48|0.084735
04:36:49|0.084735
04:36:50|0.084735
04:36:51|0.084804
04:36:52|0.084798
04:36:53|0.084798
04:36:54|0.084798
04:36:55|0.084798
04:36:56|0.084798
04:36:57|0.084798
04:36:58|0.084798
04:36:59|0.084798
04:37:00|0.084798
04:37:01|0.084833
04:37:02|0.08486
04:37:03|0.084863
04:37:05|0.084897
04:37:06|0.084896
04:37:06|0.084896
04:37:07|0.084896
04:37:09|0.084896
04:37:09|0.084896
04:37:10|0.08491
04:37:12|0.08491
04:37:12|0.084917
04:37:14|0.084917
04:37:14|0.084928
04:37:16|0.084896
04:37:17|0.084896
04:37:18|0.084929
04:37:20|0.084929
04:37:20|0.084856
04:37:22|0.084856
04:37:23|0.084856
04:37:24|0.084856
04:37:25|0.084848
04:37:26|0.084784
04:37:27|0.084752
04:37:28|0.084712
04:37:30|0.084717
04:37:31|0.084737
04:37:33|0.084737
04:37:34|0.084737
04:37:35|0.084737
04:37:36|0.084808
04:37:37|0.084808
04:37:37|0.084808
04:37:38|0.084808
04:37:40|0.084808
04:37:40|0.084808
04:37:41|0.084808
04:37:43|0.084808
04:37:43|0.084808
04:37:44|0.084808
04:37:46|0.084798
04:37:47|0.084798
04:37:48|0.084798
04:37:49|0.084798
04:37:50|0.084798
04:37:51|0.084798
04:37:51|0.084798
04:37:53|0.084798
04:37:54|0.084798
04:37:55|0.084798
04:37:56|0.084798
04:37:57|0.084798
04:37:58|0.084798
04:37:59|0.084798
04:38:00|0.084798
04:38:01|0.084798
04:38:02|0.084891
04:38:04|0.08489
04:38:04|0.08489
04:38:06|0.08489
04:38:06|0.08489
04:38:07|0.08489
04:38:08|0.08489
04:38:09|0.08489
04:38:10|0.08489
04:38:11|0.08489
04:38:12|0.08489
04:38:13|0.08489
04:38:14|0.08489
04:38:16|0.08489
04:38:16|0.084892
04:38:17|0.084892
04:38:18|0.084892
04:38:19|0.084892
04:38:20|0.084892
04:38:22|0.084892
04:38:23|0.084944
04:38:24|0.084944
04:38:25|0.084944
04:38:27|0.084928
04:38:28|0.084928
04:38:28|0.084944
04:38:29|0.084944
04:38:31|0.084944
04:38:32|0.084944
04:38:33|0.084944
04:38:34|0.084883
04:38:35|0.084883
04:38:36|0.084931
04:38:37|0.084931
04:38:38|0.084931
04:38:39|0.084844
04:38:40|0.084812
04:38:41|0.084812
04:38:42|0.084812
04:38:43|0.08477
04:38:44|0.08477
04:38:46|0.08477
04:38:47|0.08477
04:38:48|0.08477
04:38:49|0.08477
04:38:50|0.084707
04:38:50|0.084779
04:38:51|0.084779
04:38:53|0.084779
04:38:54|0.084779
04:38:54|0.084779
04:38:56|0.084779
04:38:57|0.084779
04:38:57|0.084779
04:38:59|0.084779
04:39:00|0.084779
04:39:00|0.084779
04:39:02|0.084779
04:39:02|0.084779
04:39:03|0.084779
04:39:05|0.08472
04:39:06|0.08472
04:39:07|0.08472
04:39:08|0.084797
04:39:09|0.084803
04:39:10|0.084803
04:39:11|0.084811
04:39:12|0.084811
04:39:13|0.084811
04:39:14|0.084811
04:39:15|0.084811
04:39:17|0.084811
04:39:17|0.084811
04:39:19|0.084795
04:39:21|0.084795
04:39:22|0.084795
04:39:22|0.084795
04:39:24|0.084827
04:39:24|0.084827
04:39:26|0.084827
04:39:26|0.084827
04:39:28|0.084827
04:39:28|0.084827
04:39:30|0.084822
04:39:31|0.084822
04:39:32|0.084822
04:39:34|0.084822
04:39:35|0.084822
04:39:36|0.084822
04:39:36|0.084809
04:39:38|0.084809
04:39:39|0.084809
04:39:39|0.084809
04:39:41|0.084809
04:39:42|0.084809
04:39:43|0.084809
04:39:44|0.084809
04:39:46|0.084809
04:39:47|0.084809
04:39:47|0.084809
04:39:48|0.084809
04:39:49|0.084809
04:39:50|0.084809
04:39:51|0.084809
04:39:53|0.084882
04:39:53|0.084882
04:39:54|0.084882
04:39:56|0.084882
04:39:56|0.084882
04:39:58|0.084882
04:39:58|0.084882
04:40:00|0.084882
04:40:00|0.084943
04:40:02|0.084943
04:40:03|0.084943
04:40:03|0.084933
04:40:05|0.084933
04:40:06|0.084933
04:40:07|0.084933
04:40:08|0.084933
04:40:09|0.084933
04:40:10|0.084933
04:40:11|0.084933
04:40:12|0.084877
04:40:13|0.084877
04:40:14|0.084877
04:40:15|0.084865
04:40:16|0.084816
04:40:17|0.084808
04:40:18|0.08476
04:40:20|0.08476
04:40:21|0.084859
04:40:22|0.084856
04:40:22|0.084856
04:40:23|0.084895
04:40:24|0.084895
04:40:25|0.084899
04:40:26|0.084899
04:40:28|0.084876
04:40:28|0.084876
04:40:30|0.084905
04:40:31|0.084905
04:40:31|0.084905
04:40:32|0.084905
04:40:34|0.084905
04:40:34|0.084905
04:40:36|0.084857
04:40:37|0.084857
04:40:37|0.084857
04:40:38|0.084857
04:40:40|0.084857
04:40:40|0.084857
04:40:42|0.084857
04:40:43|0.084857
04:40:43|0.084918
04:40:45|0.084918
04:40:46|0.084918
04:40:47|0.084918
04:40:48|0.084918
04:40:48|0.084911
04:40:50|0.084911
04:40:50|0.084911
04:40:52|0.084911
04:40:53|0.084911
04:40:53|0.08492
04:40:55|0.08492
04:40:56|0.08492
04:40:57|0.08492
04:40:58|0.08492
04:40:59|0.08492
04:41:00|0.08492
04:41:01|0.08492
04:41:02|0.08494
04:41:03|0.08494
04:41:04|0.08494
04:41:05|0.08494
04:41:06|0.08494
04:41:08|0.08494
04:41:08|0.08494
04:41:09|0.08494
04:41:10|0.084948
04:41:11|0.084948
04:41:12|0.084956
04:41:13|0.084956
04:41:15|0.084964
04:41:15|0.084979
04:41:17|0.084979
04:41:18|0.084978
04:41:20|0.084978
04:41:20|0.084978
04:41:21|0.084978
04:41:22|0.084978
04:41:23|0.084993
04:41:25|0.084993
04:41:25|0.084993
04:41:27|0.084993
04:41:29|0.084993
04:41:30|0.084993
04:41:31|0.084953
04:41:32|0.084953
04:41:33|0.084953
04:41:33|0.084953
04:41:35|0.084953
04:41:36|0.08501
04:41:37|0.08501
04:41:38|0.08501
04:41:41|0.08501
04:41:42|0.085033
04:41:43|0.085033
04:41:43|0.085033
04:41:49|0.085033
04:41:49|0.085043
04:41:50|0.085043
04:41:51|0.085043
04:41:52|0.085043
04:41:54|0.085043
04:41:55|0.085043
04:41:56|0.085043
04:41:56|0.085043
04:41:57|0.085043
04:41:59|0.085043
04:42:00|0.085043
04:42:01|0.085043
04:42:02|0.085043
04:42:03|0.084995
04:42:04|0.084995
04:42:05|0.084995
04:42:06|0.084995
04:42:07|0.084995
04:42:08|0.084995
04:42:09|0.085065
04:42:10|0.085065
04:42:11|0.085065
04:42:12|0.085065
04:42:13|0.085065
04:42:14|0.085065
04:42:15|0.085065
04:42:16|0.085026
04:42:17|0.085026
04:42:18|0.085026
04:42:19|0.085026
04:42:20|0.085019
04:42:22|0.085028
04:42:23|0.085
04:42:24|0.085
04:42:25|0.084984
04:42:26|0.084984
04:42:27|0.084984
04:42:28|0.084984
04:42:28|0.084984
04:42:30|0.084984
04:42:31|0.084984
04:42:32|0.084984
04:42:33|0.084984
04:42:34|0.084984
04:42:35|0.084979
04:42:37|0.084987
04:42:37|0.084989
04:42:38|0.084989
04:42:39|0.084989
04:42:40|0.084989
04:42:41|0.084989
04:42:43|0.084989
04:42:44|0.084989
04:42:45|0.084989
04:42:46|0.084989
04:42:47|0.084928
04:42:48|0.084928
04:42:49|0.084939
04:42:50|0.084939
04:42:51|0.08497
04:42:52|0.08497
04:42:54|0.08497
04:42:54|0.08497
04:42:55|0.08497
04:42:56|0.08497
04:42:57|0.08497
04:42:58|0.084985
04:42:59|0.084956
04:43:00|0.084956
04:43:02|0.084956
04:43:02|0.084956
04:43:04|0.084956
04:43:05|0.084956
04:43:05|0.085025
04:43:06|0.085038
04:43:07|0.085038
04:43:08|0.085067
04:43:09|0.08508
04:43:11|0.08508
04:43:11|0.08508
04:43:12|0.08508
04:43:13|0.08508
04:43:14|0.08508
04:43:15|0.085092
04:43:16|0.085092
04:43:17|0.085092
04:43:19|0.085092
04:43:20|0.085128
04:43:22|0.085109
04:43:22|0.085109
04:43:24|0.085148
04:43:24|0.085148
04:43:26|0.085148
04:43:26|0.085148
04:43:27|0.085148
04:43:28|0.085148
04:43:29|0.08522
04:43:30|0.08522
04:43:31|0.08521
04:43:32|0.085225
04:43:33|0.085225
04:43:35|0.085228
04:43:35|0.085228
04:43:36|0.085228
04:43:38|0.085228
04:43:39|0.085228
04:43:39|0.085228
04:43:40|0.085228
04:43:42|0.085235
04:43:44|0.085235
04:43:44|0.085235
04:43:46|0.085235
04:43:47|0.085235
04:43:48|0.085252
04:43:49|0.085275
04:43:50|0.085277
04:43:51|0.085283
04:43:52|0.085283
04:43:53|0.085283
04:43:54|0.085283
04:43:55|0.085283
04:43:56|0.085226
04:43:57|0.085226
04:43:58|0.085226
04:43:59|0.085226
04:44:00|0.085226
04:44:01|0.085226
04:44:02|0.085226
04:44:03|0.085226
04:44:04|0.085226
04:44:05|0.085226
04:44:06|0.085226
04:44:07|0.085267
04:44:08|0.085267
04:44:09|0.085267
04:44:10|0.085267
04:44:11|0.085267
04:44:12|0.085267
04:44:13|0.085267
04:44:14|0.085267
04:44:15|0.085267
04:44:16|0.085267
04:44:17|0.085267
04:44:18|0.085267
04:44:19|0.085267
04:44:20|0.085322
04:44:21|0.085322
04:44:22|0.085322
04:44:23|0.085322
04:44:24|0.085322
04:44:25|0.085322
04:44:26|0.085322
04:44:27|0.085322
04:44:28|0.085322
04:44:29|0.085311
04:44:30|0.08518
04:44:32|0.085201
04:44:34|0.085201
04:44:34|0.085201
04:44:35|0.085199
04:44:36|0.085199
04:44:38|0.085199
04:44:40|0.085199
04:44:41|0.085199
04:44:41|0.085199
04:44:43|0.085199
04:44:43|0.085199
04:44:45|0.085199
04:44:45|0.085199
04:44:47|0.0852
04:44:47|0.0852
04:44:48|0.0852
04:44:49|0.0852
04:44:51|0.0852
04:44:52|0.0852
04:44:52|0.0852
04:44:54|0.0852
04:44:55|0.0852
04:44:56|0.0852
04:44:56|0.0852
04:44:57|0.085201
04:44:59|0.085201
04:45:00|0.085202
04:45:00|0.085202
04:45:01|0.085202
04:45:04|0.085252
04:45:04|0.085252
04:45:05|0.085252
04:45:06|0.085252
04:45:07|0.085252
04:45:08|0.085252
04:45:10|0.08518
04:45:10|0.08518
04:45:11|0.08518
04:45:13|0.08518
04:45:14|0.08518
04:45:15|0.08518
04:45:16|0.08518
04:45:17|0.08518
04:45:18|0.08518
04:45:18|0.085062
04:45:20|0.085062
04:45:21|0.085033
04:45:22|0.085033
04:45:23|0.085
04:45:24|0.084999
04:45:25|0.084999
04:45:25|0.084999
04:45:27|0.084999
04:45:27|0.084956
04:45:29|0.084956
04:45:29|0.084959
04:45:31|0.084959
04:45:32|0.084959
04:45:33|0.084959
04:45:33|0.084961
04:45:35|0.084961
04:45:36|0.084961
04:45:36|0.084962
04:45:38|0.084962
04:45:40|0.085
04:45:41|0.085008
04:45:41|0.085008
04:45:43|0.08504
04:45:44|0.08504
04:45:45|0.085036
04:45:46|0.085036
04:45:47|0.085034
04:45:48|0.085034
04:45:49|0.085034
04:45:50|0.085034
04:45:51|0.085034
04:45:52|0.085034
04:45:53|0.085034
04:45:54|0.085034
04:45:55|0.085034
04:45:56|0.08508
04:45:57|0.085093
04:45:58|0.085093
04:45:59|0.085097
04:46:00|0.085097
04:46:01|0.085097
04:46:03|0.085134
04:46:03|0.085132
04:46:04|0.085132
04:46:05|0.08518
04:46:06|0.085194
04:46:08|0.085194
04:46:09|0.085194
04:46:10|0.085194
04:46:11|0.085194
04:46:12|0.085194
04:46:13|0.085194
04:46:14|0.085193
04:46:15|0.085242
04:46:16|0.085258
04:46:17|0.085297
04:46:18|0.085297
04:46:19|0.085297
04:46:20|0.085297
04:46:21|0.085297
04:46:22|0.085327
04:46:23|0.085315
04:46:24|0.085355
04:46:25|0.085394
04:46:26|0.085394
04:46:28|0.085394
04:46:29|0.085394
04:46:30|0.085394
04:46:32|0.085262
04:46:32|0.085199
04:46:33|0.085135
04:46:35|0.085135
04:46:35|0.085134
04:46:36|0.085134
04:46:37|0.085134
04:46:38|0.085134
04:46:40|0.085134
04:46:41|0.085155
04:46:42|0.085155
04:46:43|0.085144
04:46:45|0.085144
04:46:45|0.085144
04:46:46|0.085144
04:46:47|0.085144
04:46:48|0.085153
04:46:49|0.085185
04:46:51|0.085185
04:46:53|0.085185
04:46:54|0.085185
04:46:54|0.085185
04:46:56|0.085154
04:46:57|0.085154
04:46:58|0.08518
04:46:59|0.08518
04:47:00|0.08518
04:47:01|0.08518
04:47:02|0.08518
04:47:03|0.085232
04:47:04|0.085232
04:47:05|0.085232
04:47:06|0.085296
04:47:07|0.085296
04:47:08|0.085262
04:47:09|0.085262
04:47:10|0.085262
04:47:11|0.085287
04:47:12|0.085293
04:47:13|0.085293
04:47:14|0.085262
04:47:15|0.085291
04:47:16|0.085291
04:47:17|0.085291
04:47:18|0.085291
04:47:20|0.085291
04:47:20|0.085291
04:47:21|0.085309
04:47:22|0.085316
04:47:24|0.085317
04:47:25|0.085317
04:47:26|0.085305
04:47:27|0.085285
04:47:28|0.085285
04:47:30|0.085309
04:47:30|0.085297
04:47:32|0.085297
04:47:33|0.085293
04:47:34|0.085293
04:47:35|0.085293
04:47:36|0.085293
04:47:37|0.085293
04:47:37|0.085293
04:47:38|0.085293
04:47:39|0.085293
04:47:41|0.085293
04:47:41|0.085293
04:47:43|0.085293
04:47:44|0.0852
04:47:44|0.085205
04:47:46|0.085222
04:47:46|0.085224
04:47:48|0.085224
04:47:49|0.085224
04:47:50|0.085271
04:47:51|0.085271
04:47:53|0.085271
04:47:53|0.085271
04:47:54|0.085271
04:47:56|0.085271
04:47:57|0.085271
04:47:57|0.085271
04:47:59|0.085271
04:47:59|0.085266
04:48:00|0.085266
04:48:02|0.085266
04:48:02|0.085266
04:48:03|0.085271
04:48:04|0.085271
04:48:06|0.085318
04:48:07|0.085318
04:48:08|0.085318
04:48:08|0.085318
04:48:09|0.085318
04:48:10|0.085318
04:48:11|0.08529
04:48:13|0.085297
04:48:14|0.085297
04:48:15|0.085344
04:48:15|0.085344
04:48:16|0.085344
04:48:18|0.085305
04:48:19|0.085305
04:48:19|0.085343
04:48:20|0.085318
04:48:22|0.085272
04:48:22|0.085272
04:48:24|0.085272
04:48:25|0.085305
04:48:26|0.085305
04:48:26|0.085305
04:48:28|0.085305
04:48:30|0.085297
04:48:31|0.085271
04:48:31|0.085271
04:48:33|0.085251
04:48:34|0.08525
04:48:34|0.08525
04:48:36|0.085257
04:48:36|0.08525
04:48:37|0.08525
04:48:38|0.08525
04:48:40|0.085252
04:48:40|0.08525
04:48:41|0.08525
04:48:42|0.08525
04:48:44|0.085251
04:48:45|0.085251
04:48:45|0.08525
04:48:46|0.08525
04:48:47|0.08525
04:48:49|0.085201
04:48:49|0.085201
04:48:51|0.085145
04:48:51|0.085144
04:48:53|0.085144
04:48:54|0.085145
04:48:55|0.085144
04:48:57|0.085144
04:48:57|0.085144
04:48:58|0.085144
04:49:00|0.085144
04:49:01|0.085123
04:49:02|0.085175
04:49:03|0.085175
04:49:04|0.085175
04:49:05|0.085212
04:49:06|0.085227
04:49:07|0.085227
04:49:08|0.085252
04:49:09|0.085252
04:49:11|0.085252
04:49:12|0.085252
04:49:13|0.085252
04:49:13|0.085199
04:49:15|0.085225
04:49:16|0.085225
04:49:17|0.085233
04:49:18|0.085232
04:49:19|0.085232
04:49:20|0.085232
04:49:21|0.085232
04:49:22|0.085232
04:49:23|0.085232
04:49:24|0.085232
04:49:25|0.085215
04:49:26|0.085204
04:49:27|0.085204
04:49:28|0.085196
04:49:29|0.085196
04:49:30|0.085196
04:49:31|0.085196
04:49:32|0.085196
04:49:33|0.085196
04:49:34|0.085196
04:49:35|0.085196
04:49:36|0.085196
04:49:37|0.085199
04:49:38|0.085199
04:49:40|0.085196
04:49:40|0.085196
04:49:42|0.085196
04:49:43|0.085152
04:49:44|0.085152
04:49:45|0.085152
04:49:46|0.085152
04:49:47|0.085129
04:49:48|0.085129
04:49:49|0.085129
04:49:50|0.085129
04:49:51|0.085129
04:49:52|0.085129
04:49:53|0.085129
04:49:55|0.085153
04:49:55|0.085153
04:49:56|0.085153
04:49:57|0.085153
04:49:58|0.085153
04:50:00|0.085153
04:50:01|0.085233
04:50:02|0.085243
04:50:03|0.085243
04:50:04|0.085243
04:50:05|0.085262
04:50:07|0.085262
04:50:07|0.085262
04:50:09|0.085262
04:50:09|0.085262
04:50:11|0.085262
04:50:11|0.085186
04:50:12|0.085158
04:50:13|0.085158
04:50:14|0.085158
04:50:15|0.08523
04:50:17|0.08523
04:50:17|0.085222
04:50:18|0.085249
04:50:19|0.085249
04:50:20|0.085249
04:50:21|0.085265
04:50:23|0.085265
04:50:23|0.085265
04:50:24|0.085265
04:50:26|0.085265
04:50:28|0.085265
04:50:28|0.085224
04:50:30|0.085232
04:50:31|0.085163
04:50:32|0.085163
04:50:33|0.085211
04:50:35|0.085154
04:50:35|0.085154
04:50:36|0.085154
04:50:37|0.085154
04:50:38|0.085154
04:50:39|0.085178
04:50:41|0.085178
04:50:41|0.085214
04:50:42|0.085214
04:50:43|0.085196
04:50:44|0.085196
04:50:45|0.085153
04:50:46|0.085153
04:50:47|0.085172
04:50:48|0.085171
04:50:49|0.085171
04:50:51|0.085171
04:50:52|0.085171
04:50:53|0.085212
04:50:54|0.085212
04:50:55|0.085212
04:50:56|0.085254
04:50:57|0.085265
04:50:58|0.085265
04:51:00|0.085265
04:51:00|0.085265
04:51:01|0.085265
04:51:02|0.08527
04:51:03|0.08527
04:51:04|0.08527
04:51:05|0.085314
04:51:06|0.085314
04:51:08|0.085314
04:51:09|0.085314
04:51:10|0.085342
04:51:10|0.085357
04:51:12|0.085357
04:51:12|0.085357
04:51:14|0.085264
04:51:14|0.085264
04:51:16|0.085264
04:51:16|0.085264
04:51:17|0.085264
04:51:19|0.085265
04:51:20|0.085265
04:51:21|0.085265
04:51:22|0.085265
04:51:23|0.085265
04:51:24|0.085265
04:51:25|0.085265
04:51:25|0.085265
04:51:27|0.085265
04:51:28|0.085265
04:51:30|0.085265
04:51:30|0.085265
04:51:32|0.085265
04:51:32|0.085265
04:51:34|0.085281
04:51:35|0.085281
04:51:36|0.085281
04:51:37|0.085281
04:51:37|0.085281
04:51:38|0.085281
04:51:39|0.08526
04:51:41|0.08526
04:51:41|0.08526
04:51:43|0.08526
04:51:44|0.08526
04:51:45|0.085288
04:51:46|0.085288
04:51:47|0.085288
04:51:49|0.085285
04:51:49|0.085285
04:51:50|0.085285
04:51:51|0.085285
04:51:53|0.085285
04:51:54|0.085254
04:51:54|0.085297
04:51:56|0.085306
04:51:57|0.08534
04:51:57|0.08534
04:51:58|0.08534
04:52:00|0.08534
04:52:01|0.08536
04:52:01|0.08536
04:52:03|0.085378
04:52:04|0.085396
04:52:05|0.085396
04:52:06|0.085396
04:52:06|0.085396
04:52:07|0.085396
04:52:09|0.085396
04:52:09|0.085408
04:52:10|0.085363
04:52:12|0.08536
04:52:13|0.085342
04:52:13|0.085342
04:52:15|0.085342
04:52:16|0.085423
04:52:17|0.08545
04:52:18|0.08545
04:52:19|0.08545
04:52:20|0.08545
04:52:21|0.08545
04:52:22|0.0855
04:52:23|0.085422
04:52:24|0.085413
04:52:25|0.085421
04:52:26|0.085421
04:52:27|0.085421
04:52:28|0.085421
04:52:30|0.085421
04:52:31|0.085431
04:52:32|0.085431
04:52:32|0.085398
04:52:33|0.085397
04:52:35|0.085397
04:52:35|0.085397
04:52:37|0.085404
04:52:38|0.085404
04:52:39|0.085404
04:52:40|0.085459
04:52:41|0.08539
04:52:42|0.085459
04:52:43|0.085397
04:52:44|0.085397
04:52:45|0.085441
04:52:47|0.085366
04:52:47|0.085366
04:52:49|0.08542
04:52:50|0.08542
04:52:51|0.08545
04:52:53|0.085423
04:52:53|0.085423
04:52:54|0.085423
04:52:55|0.085423
04:52:56|0.085423
04:52:58|0.085423
04:52:59|0.085423
04:53:00|0.085423
04:53:00|0.085447
04:53:01|0.085431
04:53:02|0.085431
04:53:04|0.085431
04:53:04|0.08543
04:53:07|0.08543
04:53:08|0.085424
04:53:09|0.085449
04:53:10|0.085449
04:53:11|0.085449
04:53:12|0.085449
04:53:13|0.085449
04:53:14|0.085425
04:53:15|0.085425
04:53:16|0.085425
04:53:17|0.085425
04:53:18|0.085446
04:53:19|0.085446
04:53:20|0.085446
04:53:22|0.085446
04:53:23|0.085446
04:53:24|0.085446
04:53:25|0.085446
04:53:26|0.085446
04:53:27|0.085446
04:53:28|0.085446
04:53:29|0.085446
04:53:30|0.085446
04:53:31|0.085446
04:53:33|0.085446
04:53:33|0.085447
04:53:34|0.085458
04:53:36|0.08548
04:53:37|0.085472
04:53:38|0.085472
04:53:40|0.085472
04:53:41|0.085477
04:53:41|0.085477
04:53:42|0.085477
04:53:43|0.085477
04:53:45|0.085499
04:53:45|0.085521
04:53:47|0.085521
04:53:48|0.085521
04:53:50|0.085521
04:53:51|0.085521
04:53:52|0.085521
04:53:52|0.085521
04:53:54|0.085489
04:53:55|0.08548
04:53:56|0.08548
04:53:57|0.08554
04:53:57|0.08554
04:53:59|0.08554
04:53:59|0.085576
04:54:00|0.085576
04:54:02|0.085576
04:54:02|0.085576
04:54:03|0.085576
04:54:05|0.085585
04:54:06|0.085587
04:54:07|0.085587
04:54:08|0.085587
04:54:09|0.085587
04:54:10|0.085587
04:54:11|0.085587
04:54:13|0.08559
04:54:14|0.08559
04:54:15|0.08559
04:54:15|0.08559
04:54:17|0.085612
04:54:17|0.085611
04:54:18|0.085609
04:54:19|0.085609
04:54:20|0.085609
04:54:21|0.085609
04:54:23|0.085606
04:54:24|0.085423
04:54:24|0.085431
04:54:25|0.08542
04:54:27|0.08542
04:54:27|0.08542
04:54:29|0.08542
04:54:29|0.085437
04:54:31|0.085437
04:54:32|0.085376
04:54:33|0.085376
04:54:34|0.085402
04:54:36|0.085396
04:54:37|0.085396
04:54:37|0.085396
04:54:39|0.085396
04:54:40|0.085396
04:54:41|0.085396
04:54:42|0.085396
04:54:43|0.085396
04:54:43|0.085363
04:54:45|0.085352
04:54:45|0.085352
04:54:47|0.085352
04:54:48|0.085352
04:54:49|0.085346
04:54:50|0.085346
04:54:52|0.085346
04:54:52|0.085346
04:54:54|0.085346
04:54:55|0.085346
04:54:55|0.085346
04:54:57|0.085346
04:54:57|0.085346
04:54:59|0.085346
04:55:00|0.085346
04:55:01|0.085346
04:55:02|0.085346
04:55:03|0.085346
04:55:04|0.085407
04:55:05|0.085407
04:55:06|0.085407
04:55:07|0.085407
04:55:08|0.085464
04:55:09|0.085464
04:55:10|0.085464
04:55:11|0.085421
04:55:12|0.085421
04:55:13|0.085421
04:55:14|0.085421
04:55:15|0.085421
04:55:16|0.085413
04:55:17|0.085413
04:55:18|0.085392
04:55:19|0.085392
04:55:20|0.085392
04:55:21|0.085398
04:55:22|0.085398
04:55:23|0.085398
04:55:24|0.085398
04:55:25|0.085398
04:55:26|0.085398
04:55:28|0.085446
04:55:29|0.085441
04:55:30|0.085441
04:55:31|0.085441
04:55:32|0.085441
04:55:33|0.085441
04:55:34|0.085441
04:55:35|0.085441
04:55:36|0.085441
04:55:37|0.085423
04:55:39|0.08545
04:55:40|0.08545
04:55:41|0.08545
04:55:42|0.08545
04:55:42|0.08545
04:55:43|0.08545
04:55:44|0.085436
04:55:46|0.085436
04:55:46|0.085436
04:55:47|0.085436
04:55:48|0.085436
04:55:50|0.085436
04:55:51|0.085436
04:55:52|0.085436
04:55:52|0.085369
04:55:54|0.085369
04:55:55|0.085394
04:55:56|0.085394
04:55:56|0.085394
04:55:57|0.085394
04:55:59|0.085394
04:56:00|0.085394
04:56:00|0.085394
04:56:02|0.085394
04:56:03|0.085394
04:56:04|0.085394
04:56:05|0.085394
04:56:06|0.085395
04:56:07|0.085395
04:56:08|0.085395
04:56:09|0.085395
04:56:10|0.085395
04:56:11|0.085395
04:56:12|0.085395
04:56:13|0.085395
04:56:14|0.085395
04:56:15|0.085368
04:56:16|0.085368
04:56:17|0.085368
04:56:18|0.085368
04:56:19|0.085368
04:56:20|0.085368
04:56:21|0.085368
04:56:22|0.085368
04:56:23|0.085368
04:56:24|0.08536
04:56:25|0.085359
04:56:26|0.085359
04:56:27|0.085359
04:56:28|0.085359
04:56:29|0.085359
04:56:30|0.085359
04:56:32|0.085359
04:56:32|0.085359
04:56:34|0.085359
04:56:35|0.085359
04:56:36|0.085359
04:56:38|0.085346
04:56:38|0.085346
04:56:40|0.0854
04:56:41|0.0854
04:56:42|0.0854
04:56:43|0.0854
04:56:44|0.085386
04:56:45|0.085386
04:56:46|0.085389
04:56:47|0.085389
04:56:48|0.085389
04:56:49|0.085389
04:56:50|0.085389
04:56:51|0.085395
04:56:52|0.085395
04:56:53|0.085395
04:56:55|0.085429
04:56:56|0.085429
04:56:57|0.085429
04:56:58|0.085429
04:56:59|0.085429
04:57:01|0.085429
04:57:01|0.085453
04:57:03|0.085442
04:57:03|0.085442
04:57:05|0.085442
04:57:05|0.085442
04:57:07|0.085442
04:57:08|0.085442
04:57:08|0.085442
04:57:09|0.085442
04:57:11|0.085412
04:57:12|0.085412
04:57:12|0.085412
04:57:14|0.085412
04:57:15|0.085414
04:57:16|0.085414
04:57:16|0.085405
04:57:18|0.085405
04:57:19|0.085405
04:57:20|0.085414
04:57:21|0.085414
04:57:22|0.085414
04:57:24|0.085414
04:57:25|0.085414
04:57:26|0.085414
04:57:27|0.085388
04:57:27|0.085386
04:57:28|0.085386
04:57:29|0.085386
04:57:30|0.085361
04:57:31|0.085376
04:57:32|0.085376
04:57:33|0.085376
04:57:35|0.085395
04:57:36|0.085429
04:57:38|0.085429
04:57:38|0.085429
04:57:39|0.085429
04:57:40|0.085429
04:57:42|0.085429
04:57:43|0.085429
04:57:44|0.085429
04:57:44|0.085429
04:57:45|0.085429
04:57:47|0.08544
04:57:48|0.08544
04:57:49|0.08544
04:57:49|0.08544
04:57:51|0.08544
04:57:52|0.085442
04:57:54|0.085442
04:57:55|0.085442
04:57:55|0.085442
04:57:56|0.085524
04:57:58|0.085524
04:57:58|0.085524
04:57:59|0.085524
04:58:01|0.085524
04:58:01|0.085524
04:58:03|0.085524
04:58:04|0.085524
04:58:04|0.085524
04:58:06|0.085524
04:58:06|0.085513
04:58:07|0.08551
04:58:09|0.08551
04:58:09|0.08551
04:58:10|0.08551
04:58:11|0.08551
04:58:12|0.08551
04:58:13|0.08551
04:58:14|0.085537
04:58:15|0.085537
04:58:17|0.085565
04:58:17|0.085565
04:58:19|0.085565
04:58:19|0.085585
04:58:20|0.085585
04:58:21|0.085585
04:58:23|0.085585
04:58:23|0.085585
04:58:24|0.085566
04:58:26|0.085566
04:58:26|0.085566
04:58:27|0.085566
04:58:29|0.085566
04:58:29|0.085566
04:58:31|0.085566
04:58:31|0.085566
04:58:32|0.085584
04:58:33|0.085584
04:58:34|0.085584
04:58:36|0.085584
04:58:37|0.085584
04:58:37|0.085584
04:58:38|0.085584
04:58:40|0.085584
04:58:41|0.085584
04:58:42|0.085584
04:58:43|0.085585
04:58:44|0.085616
04:58:44|0.085616
04:58:46|0.085616
04:58:47|0.085616
04:58:47|0.085616
04:58:48|0.085616
04:58:50|0.085616
04:58:50|0.085616
04:58:52|0.085616
04:58:52|0.085616
04:58:53|0.085616
04:58:55|0.085616
04:58:56|0.085617
04:58:57|0.085617
04:58:58|0.085617
04:58:59|0.085617
04:59:00|0.085617
04:59:01|0.085617
04:59:02|0.085617
04:59:03|0.085617
04:59:04|0.085627
04:59:05|0.085627
04:59:06|0.085627
04:59:07|0.085627
04:59:08|0.085625
04:59:09|0.085625
04:59:10|0.085625
04:59:12|0.085568
04:59:12|0.085568
04:59:13|0.085548
04:59:15|0.085544
04:59:15|0.085625
04:59:17|0.085563
04:59:17|0.085594
04:59:19|0.085565
04:59:19|0.085583
04:59:20|0.085562
04:59:21|0.085562
04:59:22|0.085562
04:59:23|0.085562
04:59:25|0.085562
04:59:26|0.085562
04:59:27|0.085562
04:59:28|0.085562
04:59:28|0.085562
04:59:29|0.085562
04:59:30|0.085574
04:59:31|0.085574
04:59:32|0.085574
04:59:34|0.085574
04:59:34|0.085574
04:59:35|0.085574
04:59:37|0.085574
04:59:38|0.085592
04:59:39|0.085592
04:59:40|0.085592
04:59:41|0.085592
04:59:42|0.085592
04:59:43|0.085592
04:59:44|0.085592
04:59:45|0.085592
04:59:46|0.085592
04:59:47|0.085592
04:59:48|0.085592
04:59:49|0.085592
04:59:50|0.085592
04:59:51|0.085592
04:59:52|0.085592
04:59:53|0.085592
04:59:54|0.085592
04:59:55|0.085592
04:59:56|0.085592
04:59:57|0.085589
04:59:58|0.085589
04:59:59|0.085589
05:00:00|0.085589
05:00:02|0.08556
05:00:03|0.08556
05:00:04|0.0855
05:00:05|0.085568
05:00:05|0.08554
05:00:07|0.085498
05:00:08|0.085484
05:00:08|0.085441
05:00:10|0.085443
05:00:11|0.085441
05:00:11|0.085441
05:00:12|0.085423
05:00:14|0.085469
05:00:15|0.085469
05:00:15|0.085469
05:00:17|0.085445
05:00:18|0.085421
05:00:19|0.085406
05:00:20|0.085382
05:00:21|0.085402
05:00:22|0.085402
05:00:23|0.085402
05:00:24|0.085381
05:00:25|0.085381
05:00:26|0.085381
05:00:27|0.085381
05:00:27|0.085381
05:00:29|0.085319
05:00:30|0.085266
05:00:31|0.085265
05:00:32|0.085265
05:00:33|0.085331
05:00:34|0.08542
05:00:35|0.085524
05:00:35|0.085519
05:00:37|0.085424
05:00:38|0.085429
05:00:40|0.085446
05:00:41|0.085483
05:00:42|0.085499
05:00:43|0.08549
05:00:44|0.085414
05:00:45|0.085388
05:00:46|0.085407
05:00:47|0.085452
05:00:48|0.085409
05:00:49|0.085409
05:00:50|0.085459
05:00:51|0.085459
05:00:52|0.085365
05:00:53|0.085384
05:00:55|0.085315
05:00:55|0.085315
05:00:56|0.085315
05:00:58|0.085301
05:00:59|0.085354
05:01:00|0.085354
05:01:01|0.085506
05:01:02|0.08545
05:01:03|0.085396
05:01:04|0.085387
05:01:05|0.085387
05:01:06|0.085385
05:01:07|0.085385
05:01:08|0.085429
05:01:10|0.085429
05:01:10|0.085469
05:01:11|0.085415
05:01:12|0.085403
05:01:14|0.085403
05:01:15|0.085403
05:01:16|0.085403
05:01:17|0.085316
05:01:18|0.085316
05:01:19|0.085359
05:01:20|0.085359
05:01:21|0.085359
05:01:21|0.085359
05:01:23|0.085359
05:01:24|0.085359
05:01:25|0.085352
05:01:26|0.085352
05:01:27|0.085352
05:01:28|0.085352
05:01:28|0.085352
05:01:30|0.085352
05:01:32|0.085389
05:01:32|0.085388
05:01:33|0.085396
05:01:34|0.085396
05:01:36|0.085396
05:01:36|0.085433
05:01:38|0.085421
05:01:38|0.085421
05:01:39|0.085421
05:01:40|0.085421
05:01:41|0.085421
05:01:42|0.085421
05:01:44|0.085324
05:01:45|0.085324
05:01:46|0.085324
05:01:47|0.085295
05:01:48|0.085261
05:01:49|0.085259
05:01:50|0.085259
05:01:51|0.085259
05:01:52|0.085259
05:01:52|0.085259
05:01:54|0.085313
05:01:56|0.085313
05:01:57|0.085313
05:01:58|0.085316
05:02:00|0.085364
05:02:01|0.085318
05:02:02|0.085318
05:02:03|0.085318
05:02:04|0.085318
05:02:05|0.085318
05:02:07|0.08531
05:02:08|0.08531
05:02:09|0.08531
05:02:09|0.085309
05:02:10|0.085309
05:02:11|0.085283
05:02:12|0.085283
05:02:14|0.085283
05:02:14|0.085283
05:02:15|0.085228
05:02:17|0.085239
05:02:17|0.0852
05:02:18|0.0852
05:02:20|0.085162
05:02:20|0.085162
05:02:21|0.085162
05:02:22|0.085162
05:02:23|0.085162
05:02:24|0.085162
05:02:26|0.085162
05:02:27|0.085162
05:02:28|0.085162
05:02:28|0.085162
05:02:30|0.085162
05:02:31|0.085162
05:02:31|0.085162
05:02:33|0.085096
05:02:33|0.085096
05:02:35|0.085096
05:02:36|0.085096
05:02:37|0.085096
05:02:38|0.085096
05:02:40|0.085087
05:02:40|0.085087
05:02:42|0.085063
05:02:43|0.085063
05:02:43|0.085063
05:02:45|0.085063
05:02:46|0.085043
05:02:47|0.085043
05:02:48|0.085061
05:02:50|0.085098
05:02:51|0.085098
05:02:52|0.085072
05:02:52|0.085037
05:02:54|0.085037
05:02:55|0.085012
05:02:56|0.085012
05:02:57|0.085001
05:02:58|0.085001
05:02:59|0.085001
05:03:00|0.085001
05:03:01|0.085001
05:03:02|0.085001
05:03:03|0.085001
05:03:04|0.085001
05:03:05|0.085077
05:03:07|0.085142
05:03:07|0.085142
05:03:09|0.085161
05:03:10|0.085054
05:03:11|0.085036
05:03:12|0.085015
05:03:13|0.085015
05:03:14|0.08503
05:03:15|0.08503
05:03:16|0.08503
05:03:17|0.08503
05:03:18|0.084989
05:03:19|0.084989
05:03:20|0.084965
05:03:21|0.084965
05:03:22|0.084987
05:03:23|0.084987
05:03:24|0.084986
05:03:25|0.084986
05:03:26|0.084986
05:03:27|0.084986
05:03:28|0.084986
05:03:29|0.084978
05:03:30|0.084978
05:03:31|0.084978
05:03:32|0.084978
05:03:33|0.084978
05:03:34|0.084978
05:03:35|0.084978
05:03:36|0.084978
05:03:37|0.084978
05:03:38|0.084978
05:03:39|0.084978
05:03:41|0.084978
05:03:41|0.084978
05:03:42|0.084978
05:03:44|0.084883
05:03:45|0.084883
05:03:46|0.084883
05:03:47|0.084854
05:03:47|0.084854
05:03:48|0.084854
05:03:49|0.084918
05:03:51|0.084918
05:03:52|0.084918
05:03:53|0.084956
05:03:54|0.084956
05:03:55|0.084916
05:03:56|0.084926
05:03:57|0.084926
05:03:58|0.084926
05:03:59|0.084926
05:04:00|0.084926
05:04:01|0.084945
05:04:03|0.084981
05:04:03|0.084949
05:04:04|0.084949
05:04:06|0.084949
05:04:07|0.084949
05:04:07|0.084961
05:04:09|0.084969
05:04:10|0.084969
05:04:11|0.084986
05:04:11|0.085008
05:04:13|0.084999
05:04:13|0.084999
05:04:15|0.084999
05:04:16|0.084999
05:04:17|0.084999
05:04:18|0.084937
05:04:19|0.084937
05:04:20|0.084926
05:04:20|0.084926
05:04:22|0.084926
05:04:23|0.084926
05:04:24|0.084926
05:04:25|0.084926
05:04:26|0.084926
05:04:28|0.084926
05:04:28|0.084926
05:04:29|0.084953
05:04:30|0.084953
05:04:32|0.084953
05:04:32|0.084953
05:04:34|0.084953
05:04:34|0.084953
05:04:35|0.084953
05:04:36|0.084953
05:04:38|0.084953
05:04:39|0.084953
05:04:40|0.08498
05:04:41|0.084927
05:04:42|0.084988
05:04:43|0.084988
05:04:45|0.084988
05:04:46|0.084988
05:04:47|0.085008
05:04:47|0.085002
05:04:50|0.085002
05:04:51|0.085002
05:04:51|0.085011
05:04:53|0.08504
05:04:54|0.08505
05:04:54|0.085085
05:04:55|0.085085
05:04:56|0.085085
05:04:58|0.085085
05:04:58|0.085085
05:05:00|0.085085
05:05:01|0.085085
05:05:02|0.085073
05:05:03|0.085102
05:05:04|0.085102
05:05:05|0.085102
05:05:06|0.085085
05:05:07|0.085022
05:05:08|0.085022
05:05:09|0.085022
05:05:10|0.085021
05:05:11|0.085021
05:05:12|0.085021
05:05:13|0.08502
05:05:14|0.08502
05:05:15|0.08507
05:05:16|0.08507
05:05:17|0.08507
05:05:19|0.08507
05:05:19|0.085075
05:05:20|0.085075
05:05:21|0.085079
05:05:23|0.085079
05:05:23|0.085079
05:05:25|0.085079
05:05:26|0.085078
05:05:26|0.085046
05:05:27|0.085046
05:05:28|0.085043
05:05:30|0.08501
05:05:30|0.08501
05:05:32|0.08501
05:05:32|0.08501
05:05:33|0.08501
05:05:35|0.084976
05:05:35|0.084961
05:05:36|0.084961
05:05:37|0.084961
05:05:38|0.084961
05:05:40|0.084961
05:05:41|0.084961
05:05:41|0.084961
05:05:42|0.084961
05:05:43|0.084961
05:05:45|0.084932
05:05:46|0.084962
05:05:47|0.084962
05:05:48|0.084962
05:05:49|0.084962
05:05:51|0.084962
05:05:51|0.084962
05:05:52|0.084962
05:05:54|0.084962
05:05:55|0.084962
05:05:56|0.084962
05:05:57|0.084962
05:05:58|0.084926
05:06:01|0.084926
05:06:01|0.084926
05:06:02|0.084926
05:06:04|0.084926
05:06:05|0.084926
05:06:05|0.084926
05:06:07|0.084926
05:06:07|0.084927
05:06:08|0.084927
05:06:09|0.084858
05:06:11|0.084857
05:06:12|0.084857
05:06:12|0.084838
05:06:13|0.084838
05:06:15|0.084838
05:06:16|0.084858
05:06:17|0.084872
05:06:18|0.084908
05:06:19|0.084899
05:06:20|0.084899
05:06:20|0.084899
05:06:22|0.0849
05:06:22|0.084821
05:06:24|0.084821
05:06:24|0.084821
05:06:26|0.084821
05:06:27|0.084824
05:06:28|0.084863
05:06:29|0.084863
05:06:30|0.084862
05:06:31|0.084862
05:06:32|0.084862
05:06:33|0.084862
05:06:34|0.084909
05:06:35|0.084909
05:06:36|0.084866
05:06:37|0.084866
05:06:38|0.084866
05:06:39|0.084866
05:06:40|0.084866
05:06:41|0.084888
05:06:42|0.084888
05:06:43|0.084802
05:06:44|0.084802
05:06:45|0.084807
05:06:46|0.084778
05:06:47|0.084802
05:06:49|0.084802
05:06:49|0.084802
05:06:51|0.084785
05:06:51|0.084785
05:06:53|0.084785
05:06:53|0.084785
05:06:55|0.084811
05:06:56|0.084811
05:06:57|0.084785
05:06:58|0.08478
05:06:59|0.08478
05:07:00|0.08478
05:07:01|0.08478
05:07:02|0.084757
05:07:04|0.084737
05:07:05|0.084754
05:07:05|0.084783
05:07:07|0.084783
05:07:08|0.084783
05:07:09|0.084783
05:07:10|0.084827
05:07:11|0.084827
05:07:12|0.084827
05:07:13|0.084827
05:07:14|0.084827
05:07:15|0.084827
05:07:16|0.084827
05:07:17|0.084827
05:07:18|0.084812
05:07:19|0.084811
05:07:21|0.084811
05:07:22|0.084811
05:07:22|0.084811
05:07:24|0.084811
05:07:24|0.084811
05:07:25|0.084811
05:07:26|0.084811
05:07:27|0.084811
05:07:28|0.084758
05:07:29|0.084758
05:07:30|0.084758
05:07:31|0.084758
05:07:33|0.084758
05:07:33|0.084758
05:07:34|0.084758
05:07:35|0.084783
05:07:36|0.084783
05:07:37|0.084783
05:07:38|0.084783
05:07:39|0.084783
05:07:40|0.084783
05:07:41|0.084783
05:07:42|0.084783
05:07:43|0.084781
05:07:44|0.084781
05:07:46|0.084781
05:07:47|0.084781
05:07:49|0.084781
05:07:49|0.08478
05:07:51|0.08478
05:07:52|0.08478
05:07:53|0.08478
05:07:54|0.08478
05:07:55|0.08478
05:07:56|0.08478
05:07:57|0.08478
05:07:59|0.08478
05:07:59|0.084774
05:08:01|0.084774
05:08:02|0.084774
05:08:03|0.084774
05:08:04|0.084774
05:08:04|0.084774
05:08:06|0.084774
05:08:07|0.084774
05:08:08|0.08479
05:08:09|0.08479
05:08:10|0.084802
05:08:11|0.084802
05:08:12|0.084785
05:08:13|0.084785
05:08:14|0.084785
05:08:15|0.08473
05:08:16|0.08473
05:08:17|0.084745
05:08:18|0.084745
05:08:19|0.084745
05:08:20|0.084745
05:08:21|0.084745
05:08:22|0.084765
05:08:23|0.0848
05:08:24|0.0848
05:08:25|0.0848
05:08:26|0.084803
05:08:27|0.084793
05:08:28|0.084793
05:08:29|0.084793
05:08:30|0.084793
05:08:31|0.084793
05:08:33|0.084814
05:08:33|0.084814
05:08:34|0.084814
05:08:35|0.084814
05:08:36|0.084814
05:08:37|0.084814
05:08:38|0.084814
05:08:40|0.084814
05:08:40|0.084783
05:08:41|0.084783
05:08:42|0.084783
05:08:43|0.084783
05:08:45|0.084783
05:08:46|0.084831
05:08:47|0.084819
05:08:48|0.084785
05:08:49|0.084785
05:08:50|0.084785
05:08:51|0.084785
05:08:52|0.084785
05:08:53|0.084785
05:08:54|0.084785
05:08:55|0.084785
05:08:56|0.084785
05:08:57|0.084804
05:08:58|0.084804
05:08:59|0.084804
05:09:00|0.084804
05:09:01|0.084804
05:09:02|0.084804
05:09:03|0.084804
05:09:04|0.084785
05:09:06|0.084792
05:09:07|0.084793
05:09:08|0.084793
05:09:09|0.084809
05:09:10|0.084809
05:09:11|0.084809
05:09:12|0.084809
05:09:14|0.084809
05:09:14|0.084828
05:09:16|0.084828
05:09:17|0.084828
05:09:18|0.084828
05:09:18|0.084828
05:09:19|0.084828
05:09:21|0.084828
05:09:21|0.084828
05:09:23|0.084828
05:09:23|0.084828
05:09:24|0.084828
05:09:25|0.084828
05:09:27|0.084828
05:09:28|0.084828
05:09:29|0.084828
05:09:30|0.084828
05:09:31|0.084828
05:09:32|0.084828
05:09:33|0.084828
05:09:34|0.084828
05:09:35|0.084828
05:09:36|0.084828
05:09:37|0.084828
05:09:38|0.084828
05:09:39|0.084828
05:09:40|0.084828
05:09:41|0.084828
05:09:42|0.084812
05:09:43|0.084812
05:09:44|0.084812
05:09:45|0.084812
05:09:46|0.084812
05:09:47|0.084812
05:09:48|0.084812
05:09:49|0.084812
05:09:50|0.084812
05:09:51|0.084812
05:09:52|0.084812
05:09:53|0.084812
05:09:54|0.084812
05:09:55|0.084812
05:09:56|0.084816
05:09:57|0.084816
05:09:58|0.084789
05:09:59|0.084789
05:10:00|0.084789
05:10:02|0.084776
05:10:02|0.084773
05:10:04|0.084773
05:10:04|0.084773
05:10:05|0.08471
05:10:06|0.08468
05:10:08|0.08468
05:10:08|0.084694
05:10:10|0.084694
05:10:11|0.08468
05:10:13|0.08468
05:10:14|0.08468
05:10:15|0.08468
05:10:16|0.08464
05:10:16|0.084625
05:10:17|0.084625
05:10:18|0.084625
05:10:19|0.084625
05:10:20|0.084625
05:10:21|0.084625
05:10:23|0.084644
05:10:23|0.08464
05:10:24|0.08464
05:10:26|0.08464
05:10:26|0.08461
05:10:27|0.08461
05:10:28|0.08461
05:10:29|0.08461
05:10:30|0.08461
05:10:31|0.08461
05:10:32|0.08461
05:10:34|0.084601
05:10:34|0.084601
05:10:35|0.084601
05:10:37|0.084601
05:10:37|0.084601
05:10:38|0.084603
05:10:39|0.084603
05:10:40|0.084637
05:10:41|0.084592
05:10:42|0.084629
05:10:43|0.084629
05:10:45|0.084629
05:10:45|0.084629
05:10:47|0.084629
05:10:48|0.084629
05:10:48|0.084666
05:10:51|0.084694
05:10:51|0.084694
05:10:52|0.084694
05:10:53|0.084668
05:10:55|0.084668
05:10:56|0.084656
05:10:57|0.084656
05:10:58|0.084656
05:10:59|0.084656
05:11:00|0.084623
05:11:01|0.084623
05:11:02|0.084623
05:11:04|0.084623
05:11:04|0.084623
05:11:06|0.084657
05:11:07|0.084657
05:11:07|0.084657
05:11:08|0.084657
05:11:10|0.084657
05:11:10|0.084657
05:11:11|0.084657
05:11:13|0.084709
05:11:13|0.084709
05:11:14|0.084709
05:11:15|0.084709
05:11:16|0.084709
05:11:17|0.084709
05:11:18|0.084709
05:11:20|0.084709
05:11:20|0.084709
05:11:21|0.084709
05:11:23|0.084709
05:11:23|0.084702
05:11:25|0.084702
05:11:25|0.084702
05:11:26|0.084702
05:11:28|0.084702
05:11:28|0.084702
05:11:30|0.084702
05:11:30|0.084702
05:11:31|0.084702
05:11:32|0.084702
05:11:34|0.084702
05:11:34|0.084718
05:11:36|0.084718
05:11:36|0.084718
05:11:38|0.084718
05:11:38|0.084718
05:11:39|0.084718
05:11:41|0.084718
05:11:41|0.084718
05:11:42|0.084718
05:11:44|0.084718
05:11:44|0.084701
05:11:45|0.084701
05:11:47|0.084701
05:11:48|0.084693
05:11:48|0.084682
05:11:50|0.084741
05:11:51|0.084741
05:11:52|0.084774
05:11:53|0.084774
05:11:54|0.084755
05:11:55|0.084755
05:11:57|0.084746
05:11:57|0.084746
05:11:58|0.084746
05:11:59|0.08473
05:12:00|0.08473
05:12:02|0.084737
05:12:03|0.084737
05:12:04|0.084737
05:12:05|0.084804
05:12:06|0.084804
05:12:08|0.084819
05:12:09|0.084819
05:12:10|0.08481
05:12:10|0.08481
05:12:12|0.08481
05:12:12|0.08481
05:12:13|0.08481
05:12:14|0.084758
05:12:15|0.084758
05:12:16|0.084788
05:12:18|0.084788
05:12:19|0.084788
05:12:20|0.084748
05:12:21|0.084748
05:12:21|0.084748
05:12:23|0.084748
05:12:24|0.084748
05:12:25|0.084748
05:12:26|0.08474
05:12:27|0.084697
05:12:28|0.08471
05:12:29|0.084719
05:12:30|0.084719
05:12:32|0.084719
05:12:32|0.084719
05:12:34|0.084681
05:12:34|0.084699
05:12:37|0.084699
05:12:38|0.084699
05:12:39|0.084699
05:12:40|0.084699
05:12:40|0.084699
05:12:42|0.0847
05:12:43|0.0847
05:12:44|0.0847
05:12:45|0.0847
05:12:46|0.0847
05:12:46|0.084684
05:12:48|0.084684
05:12:50|0.084684
05:12:50|0.084684
05:12:51|0.084684
05:12:52|0.084684
05:12:53|0.084684
05:12:54|0.084684
05:12:55|0.084684
05:12:56|0.084684
05:12:58|0.084684
05:12:58|0.084684
05:13:01|0.084641
05:13:01|0.084651
05:13:02|0.084651
05:13:03|0.084651
05:13:04|0.084651
05:13:06|0.084692
05:13:06|0.084692
05:13:08|0.084692
05:13:08|0.084692
05:13:09|0.084692
05:13:11|0.084692
05:13:12|0.084692
05:13:13|0.084692
05:13:14|0.084693
05:13:15|0.084693
05:13:17|0.084693
05:13:18|0.084693
05:13:18|0.084693
05:13:19|0.084693
05:13:21|0.084722
05:13:21|0.084722
05:13:23|0.084719
05:13:23|0.084719
05:13:25|0.084719
05:13:25|0.084719
05:13:27|0.084785
05:13:27|0.084785
05:13:29|0.084785
05:13:30|0.084785
05:13:31|0.084797
05:13:32|0.084797
05:13:32|0.084797
05:13:33|0.084797
05:13:34|0.084797
05:13:36|0.084797
05:13:37|0.084797
05:13:37|0.084829
05:13:39|0.084829
05:13:40|0.084829
05:13:40|0.084818
05:13:42|0.084818
05:13:43|0.084818
05:13:44|0.084818
05:13:44|0.084818
05:13:46|0.084818
05:13:46|0.084818
05:13:48|0.084818
05:13:49|0.084818
05:13:50|0.08483
05:13:52|0.084846
05:13:52|0.084846
05:13:53|0.084846
05:13:55|0.084897
05:13:56|0.084897
05:13:56|0.084856
05:13:58|0.084856
05:13:58|0.084856
05:14:00|0.084856
05:14:01|0.084827
05:14:02|0.084827
05:14:02|0.084828
05:14:04|0.084855
05:14:05|0.084855
05:14:06|0.084855
05:14:07|0.084822
05:14:08|0.084897
05:14:09|0.084891
05:14:10|0.084891
05:14:11|0.084891
05:14:12|0.084906
05:14:13|0.084906
05:14:14|0.084904
05:14:15|0.084904
05:14:16|0.084936
05:14:17|0.084936
05:14:18|0.084936
05:14:19|0.084936
05:14:20|0.084936
05:14:21|0.084936
05:14:22|0.084936
05:14:23|0.084936
05:14:24|0.084936
05:14:25|0.084936
05:14:26|0.084936
05:14:27|0.084936
05:14:28|0.084936
05:14:29|0.084895
05:14:30|0.084909
05:14:31|0.084909
05:14:32|0.084909
05:14:33|0.084909
05:14:34|0.084909
05:14:35|0.084909
05:14:36|0.084909
05:14:37|0.084909
05:14:38|0.084909
05:14:39|0.084881
05:14:40|0.084881
05:14:41|0.084881
05:14:42|0.084881
05:14:43|0.084881
05:14:44|0.084881
05:14:45|0.084881
05:14:46|0.084881
05:14:47|0.084881
05:14:48|0.084827
05:14:49|0.084861
05:14:50|0.084861
05:14:51|0.084861
05:14:53|0.084861
05:14:54|0.084861
05:14:54|0.084861
05:14:56|0.084861
05:14:57|0.084861
05:14:58|0.084855
05:14:59|0.084861
05:15:00|0.084861
05:15:01|0.084861
05:15:02|0.084861
05:15:04|0.084766
05:15:04|0.084766
05:15:05|0.084766
05:15:06|0.084791
05:15:07|0.084791
05:15:08|0.084791
05:15:10|0.084791
05:15:11|0.084791
05:15:13|0.084757
05:15:13|0.084719
05:15:14|0.084719
05:15:15|0.084719
05:15:16|0.084719
05:15:18|0.084659
05:15:19|0.084659
05:15:20|0.084659
05:15:21|0.084659
05:15:22|0.084626
05:15:23|0.084626
05:15:24|0.084571
05:15:25|0.084571
05:15:27|0.084596
05:15:27|0.08455
05:15:28|0.0845
05:15:30|0.0845
05:15:30|0.084534
05:15:31|0.084534
05:15:33|0.084522
05:15:33|0.084526
05:15:35|0.084487
05:15:35|0.084487
05:15:37|0.084487
05:15:38|0.084492
05:15:39|0.084492
05:15:40|0.084493
05:15:41|0.084493
05:15:42|0.084493
05:15:43|0.084529
05:15:44|0.084529
05:15:45|0.084529
05:15:46|0.084529
05:15:47|0.084529
05:15:48|0.084529
05:15:50|0.084529
05:15:51|0.084502
05:15:51|0.084502
05:15:53|0.084502
05:15:53|0.084502
05:15:56|0.084512
05:15:57|0.084512
05:15:57|0.0844
05:15:58|0.084458
05:16:00|0.084449
05:16:02|0.084449
05:16:03|0.084449
05:16:04|0.084457
05:16:04|0.084457
05:16:06|0.084457
05:16:07|0.084457
05:16:08|0.084457
05:16:09|0.084445
05:16:10|0.084376
05:16:11|0.084376
05:16:12|0.08435
05:16:13|0.08435
05:16:14|0.08435
05:16:16|0.084393
05:16:17|0.084392
05:16:18|0.084433
05:16:19|0.084433
05:16:20|0.084433
05:16:21|0.084485
05:16:22|0.084473
05:16:23|0.084473
05:16:24|0.084473
05:16:25|0.084473
05:16:26|0.084473
05:16:27|0.084473
05:16:29|0.084473
05:16:30|0.084473
05:16:30|0.084473
05:16:32|0.084459
05:16:32|0.084459
05:16:33|0.084459
05:16:34|0.084459
05:16:36|0.084459
05:16:36|0.08448
05:16:37|0.08448
05:16:39|0.08448
05:16:40|0.08448
05:16:40|0.08448
05:16:42|0.08448
05:16:43|0.08448
05:16:43|0.08448
05:16:44|0.08448
05:16:46|0.08448
05:16:46|0.08448
05:16:48|0.084515
05:16:49|0.084515
05:16:50|0.084575
05:16:50|0.084575
05:16:51|0.084575
05:16:52|0.084609
05:16:53|0.084609
05:16:54|0.084526
05:16:56|0.084526
05:16:57|0.084526
05:16:58|0.084526
05:16:59|0.084526
05:17:00|0.084526
05:17:01|0.084537
05:17:03|0.084537
05:17:03|0.084537
05:17:04|0.084537
05:17:06|0.084537
05:17:06|0.084537
05:17:07|0.084487
05:17:08|0.084487
05:17:10|0.084487
05:17:11|0.084506
05:17:11|0.084506
05:17:14|0.084506
05:17:15|0.084506
05:17:16|0.08441
05:17:17|0.08441
05:17:18|0.08441
05:17:19|0.08437
05:17:20|0.08437
05:17:21|0.08437
05:17:22|0.08437
05:17:23|0.08437
05:17:24|0.084458
05:17:25|0.084524
05:17:26|0.084524
05:17:27|0.084524
05:17:29|0.084524
05:17:30|0.084349
05:17:31|0.084349
05:17:32|0.084349
05:17:33|0.084349
05:17:34|0.084349
05:17:35|0.084349
05:17:36|0.084472
05:17:37|0.084472
05:17:38|0.084472
05:17:39|0.084472
05:17:40|0.084472
05:17:41|0.084472
05:17:42|0.084472
05:17:43|0.084472
05:17:44|0.084472
05:17:45|0.084472
05:17:46|0.084472
05:17:47|0.084472
05:17:48|0.084472
05:17:49|0.084472
05:17:50|0.084472
05:17:51|0.084472
05:17:52|0.084472
05:17:53|0.084472
05:17:54|0.084472
05:17:55|0.084472
05:17:56|0.084472
05:17:57|0.084472
05:17:58|0.084472
05:18:00|0.084472
05:18:01|0.084472
05:18:02|0.084471
05:18:03|0.084471
05:18:03|0.084471
05:18:05|0.084471
05:18:06|0.084443
05:18:07|0.084443
05:18:08|0.084443
05:18:09|0.084443
05:18:09|0.084361
05:18:11|0.084361
05:18:11|0.084361
05:18:14|0.084343
05:18:14|0.08432
05:18:16|0.08432
05:18:17|0.0843
05:18:18|0.0843
05:18:18|0.0843
05:18:21|0.084169
05:18:21|0.084169
05:18:23|0.084086
05:18:23|0.084086
05:18:24|0.084087
05:18:26|0.084131
05:18:26|0.084131
05:18:27|0.084131
05:18:28|0.084135
05:18:29|0.08418
05:18:30|0.084206
05:18:31|0.084206
05:18:32|0.084183
05:18:33|0.084222
05:18:35|0.084222
05:18:35|0.084222
05:18:37|0.084215
05:18:38|0.084215
05:18:38|0.084215
05:18:40|0.084185
05:18:40|0.084185
05:18:41|0.084185
05:18:42|0.084185
05:18:44|0.084168
05:18:45|0.084171
05:18:45|0.084062
05:18:46|0.084062
05:18:48|0.084062
05:18:48|0.084062
05:18:49|0.084062
05:18:50|0.084062
05:18:51|0.084062
05:18:53|0.084062
05:18:53|0.084062
05:18:55|0.084087
05:18:57|0.084087
05:18:57|0.084087
05:18:58|0.084087
05:18:59|0.084078
05:19:00|0.084078
05:19:02|0.084083
05:19:02|0.084083
05:19:04|0.084083
05:19:04|0.084083
05:19:05|0.084083
05:19:06|0.084083
05:19:07|0.084067
05:19:08|0.084067
05:19:10|0.084067
05:19:11|0.084067
05:19:11|0.084067
05:19:12|0.084067
05:19:14|0.084067
05:19:15|0.084067
05:19:16|0.084067
05:19:17|0.084088
05:19:18|0.084078
05:19:19|0.084078
05:19:20|0.084078
05:19:21|0.084078
05:19:22|0.084078
05:19:23|0.084078
05:19:24|0.084078
05:19:25|0.084078
05:19:26|0.084078
05:19:27|0.084078
05:19:28|0.084078
05:19:29|0.084078
05:19:30|0.084078
05:19:31|0.084078
05:19:32|0.084078
05:19:33|0.084095
05:19:34|0.084095
05:19:35|0.084095
05:19:36|0.084095
05:19:37|0.084019
05:19:38|0.084019
05:19:40|0.084056
05:19:40|0.084056
05:19:41|0.084056
05:19:42|0.084064
05:19:43|0.084064
05:19:44|0.084064
05:19:45|0.08408
05:19:46|0.08408
05:19:48|0.08386
05:19:49|0.083761
05:19:49|0.083823
05:19:51|0.08381
05:19:51|0.083812
05:19:52|0.08385
05:19:54|0.083817
05:19:54|0.083906
05:19:56|0.083874
05:19:57|0.083908
05:19:58|0.083887
05:19:59|0.08388
05:20:00|0.083914
05:20:01|0.083914
05:20:02|0.083881
05:20:03|0.083881
05:20:04|0.083881
05:20:05|0.083881
05:20:06|0.083912
05:20:07|0.083898
05:20:08|0.083852
05:20:09|0.08385
05:20:10|0.083858
05:20:11|0.083858
05:20:12|0.083858
05:20:13|0.083866
05:20:14|0.083866
05:20:15|0.083866
05:20:16|0.083866
05:20:17|0.083868
05:20:18|0.083868
05:20:19|0.083842
05:20:21|0.083842
05:20:21|0.083834
05:20:23|0.083838
05:20:23|0.083826
05:20:24|0.083821
05:20:25|0.083821
05:20:27|0.083782
05:20:27|0.083729
05:20:28|0.083701
05:20:30|0.083714
05:20:31|0.083714
05:20:31|0.083714
05:20:33|0.083752
05:20:34|0.083745
05:20:35|0.083693
05:20:35|0.083685
05:20:36|0.083627
05:20:37|0.083627
05:20:39|0.083661
05:20:40|0.083661
05:20:42|0.083661
05:20:42|0.083605
05:20:43|0.083645
05:20:44|0.083606
05:20:45|0.083627
05:20:47|0.083631
05:20:47|0.083631
05:20:49|0.083631
05:20:49|0.083631
05:20:50|0.083631
05:20:51|0.083631
05:20:52|0.083631
05:20:53|0.083636
05:20:54|0.083661
05:20:55|0.083592
05:20:56|0.083609
05:20:57|0.083609
05:20:58|0.083609
05:20:59|0.083591
05:21:00|0.083591
05:21:01|0.083591
05:21:02|0.083659
05:21:03|0.083593
05:21:04|0.083593
05:21:06|0.083593
05:21:07|0.083593
05:21:07|0.083537
05:21:09|0.083505
05:21:09|0.083505
05:21:11|0.083505
05:21:12|0.083505
05:21:12|0.083561
05:21:13|0.083561
05:21:15|0.083561
05:21:16|0.083561
05:21:17|0.083585
05:21:18|0.08348
05:21:19|0.08357
05:21:20|0.083551
05:21:21|0.083551
05:21:23|0.083551
05:21:24|0.083528
05:21:24|0.083528
05:21:26|0.083528
05:21:27|0.083488
05:21:28|0.083488
05:21:29|0.083488
05:21:30|0.083488
05:21:30|0.083528
05:21:32|0.083528
05:21:33|0.083528
05:21:34|0.083528
05:21:35|0.083488
05:21:36|0.083488
05:21:37|0.083488
05:21:38|0.083488
05:21:39|0.083511
05:21:40|0.083511
05:21:41|0.083481
05:21:42|0.083481
05:21:43|0.083505
05:21:45|0.083292
05:21:45|0.083292
05:21:46|0.083407
05:21:47|0.083404
05:21:48|0.083358
05:21:49|0.083423
05:21:50|0.083322
05:21:52|0.083437
05:21:52|0.083376
05:21:53|0.083396
05:21:55|0.083396
05:21:55|0.083396
05:21:57|0.083396
05:21:59|0.083396
05:22:00|0.083396
05:22:01|0.083423
05:22:02|0.083423
05:22:02|0.083423
05:22:03|0.083423
05:22:04|0.083423
05:22:06|0.083399
05:22:06|0.083399
05:22:07|0.083401
05:22:09|0.083401
05:22:10|0.083401
05:22:10|0.083401
05:22:11|0.083419
05:22:12|0.083417
05:22:14|0.083417
05:22:15|0.083417
05:22:15|0.083417
05:22:16|0.083417
05:22:19|0.083372
05:22:20|0.083372
05:22:20|0.083372
05:22:21|0.083372
05:22:23|0.083387
05:22:23|0.083373
05:22:25|0.083373
05:22:25|0.083356
05:22:27|0.083354
05:22:27|0.083354
05:22:29|0.083354
05:22:30|0.08336
05:22:31|0.08336
05:22:32|0.08336
05:22:33|0.08297
05:22:34|0.083077
05:22:35|0.083037
05:22:36|0.083116
05:22:37|0.083163
05:22:38|0.083164
05:22:39|0.083164
05:22:40|0.083164
05:22:41|0.083164
05:22:42|0.083185
05:22:42|0.083195
05:22:44|0.083235
05:22:45|0.083235
05:22:46|0.083235
05:22:46|0.083268
05:22:48|0.083266
05:22:49|0.083267
05:22:50|0.083277
05:22:51|0.083245
05:22:52|0.083207
05:22:53|0.083273
05:22:54|0.083292
05:22:55|0.083309
05:22:56|0.083309
05:22:57|0.083228
05:22:58|0.083229
05:22:59|0.083194
05:23:00|0.083122
05:23:01|0.083205
05:23:02|0.083223
05:23:03|0.083223
05:23:04|0.083027
05:23:05|0.083067
05:23:06|0.083125
05:23:07|0.083125
05:23:08|0.083125
05:23:09|0.083125
05:23:10|0.083125
05:23:11|0.08314
05:23:12|0.083175
05:23:13|0.083167
05:23:14|0.083212
05:23:15|0.083212
05:23:17|0.083208
05:23:19|0.083243
05:23:19|0.083256
05:23:21|0.083277
05:23:22|0.083251
05:23:23|0.083318
05:23:24|0.083338
05:23:24|0.083364
05:23:26|0.083241
05:23:26|0.083241
05:23:28|0.083313
05:23:29|0.083335
05:23:30|0.083375
05:23:31|0.083375
05:23:32|0.0834
05:23:34|0.083403
05:23:34|0.083404
05:23:36|0.083404
05:23:36|0.083442
05:23:37|0.083358
05:23:39|0.083358
05:23:40|0.083399
05:23:40|0.083399
05:23:41|0.083433
05:23:42|0.083433
05:23:44|0.0834
05:23:45|0.0834
05:23:45|0.0834
05:23:46|0.083367
05:23:47|0.083356
05:23:49|0.083356
05:23:50|0.083356
05:23:51|0.083356
05:23:52|0.083356
05:23:53|0.083381
05:23:55|0.083381
05:23:55|0.083381
05:23:57|0.083381
05:23:58|0.083404
05:23:58|0.083404
05:24:00|0.083404
05:24:02|0.083406
05:24:03|0.083425
05:24:04|0.08334
05:24:05|0.08334
05:24:06|0.08334
05:24:07|0.08334
05:24:08|0.08341
05:24:09|0.083432
05:24:10|0.083432
05:24:12|0.083432
05:24:12|0.083411
05:24:13|0.083411
05:24:14|0.083411
05:24:15|0.083411
05:24:16|0.08343
05:24:18|0.083382
05:24:19|0.083382
05:24:20|0.083382
05:24:21|0.083382
05:24:22|0.083382
05:24:23|0.083356
05:24:24|0.083356
05:24:25|0.083356
05:24:26|0.083364
05:24:27|0.083366
05:24:28|0.083354
05:24:29|0.083354
05:24:30|0.083354
05:24:31|0.083354
05:24:32|0.083354
05:24:33|0.083391
05:24:34|0.083391
05:24:35|0.083391
05:24:36|0.083391
05:24:37|0.083391
05:24:38|0.083391
05:24:39|0.083391
05:24:40|0.083391
05:24:41|0.083391
05:24:42|0.083391
05:24:43|0.083391
05:24:44|0.083391
05:24:45|0.083352
05:24:46|0.083352
05:24:47|0.083352
05:24:48|0.083352
05:24:49|0.083352
05:24:50|0.083352
05:24:51|0.083352
05:24:53|0.083352
05:24:53|0.083352
05:24:54|0.083352
05:24:56|0.083352
05:24:56|0.083352
05:24:58|0.083352
05:24:59|0.083352
05:24:59|0.083352
05:25:00|0.083352
05:25:02|0.083301
05:25:04|0.08326
05:25:05|0.08326
05:25:05|0.08326
05:25:06|0.08326
05:25:07|0.0833
05:25:08|0.0833
05:25:09|0.0833
05:25:10|0.0833
05:25:11|0.0833
05:25:12|0.0833
05:25:13|0.08336
05:25:14|0.08336
05:25:15|0.08336
05:25:16|0.08336
05:25:18|0.083449
05:25:19|0.083449
05:25:20|0.083449
05:25:21|0.08346
05:25:22|0.08346
05:25:23|0.083463
05:25:24|0.083463
05:25:25|0.083463
05:25:26|0.083463
05:25:27|0.083463
05:25:28|0.083463
05:25:29|0.083463
05:25:30|0.083463
05:25:31|0.083463
05:25:32|0.083463
05:25:33|0.083463
05:25:34|0.083463
05:25:35|0.083463
05:25:37|0.083463
05:25:38|0.083476
05:25:38|0.083476
05:25:39|0.083476
05:25:41|0.083476
05:25:41|0.083476
05:25:43|0.083476
05:25:43|0.083496
05:25:45|0.083496
05:25:45|0.083496
05:25:46|0.083496
05:25:48|0.083496
05:25:48|0.083496
05:25:49|0.083496
05:25:51|0.083496
05:25:52|0.083489
05:25:53|0.083463
05:25:54|0.083463
05:25:55|0.083463
05:25:56|0.083463
05:25:56|0.083463
05:25:58|0.08338
05:25:58|0.08338
05:25:59|0.08338
05:26:00|0.083437
05:26:01|0.083437
05:26:02|0.083456
05:26:04|0.083456
05:26:05|0.083456
05:26:06|0.083437
05:26:08|0.083437
05:26:09|0.083437
05:26:10|0.083437
05:26:11|0.083437
05:26:12|0.083437
05:26:13|0.083437
05:26:14|0.083437
05:26:16|0.083437
05:26:17|0.083437
05:26:17|0.083437
05:26:18|0.083437
05:26:20|0.083437
05:26:20|0.0835
05:26:21|0.0835
05:26:23|0.08352
05:26:24|0.08352
05:26:25|0.08345
05:26:25|0.083412
05:26:26|0.083412
05:26:27|0.083409
05:26:29|0.083409
05:26:29|0.083409
05:26:30|0.083409
05:26:31|0.083409
05:26:33|0.083393
05:26:34|0.083393
05:26:34|0.083393
05:26:36|0.083393
05:26:36|0.083393
05:26:38|0.083393
05:26:39|0.083393
05:26:39|0.083393
05:26:40|0.083393
05:26:42|0.083393
05:26:43|0.083393
05:26:44|0.083393
05:26:44|0.083372
05:26:46|0.083372
05:26:47|0.083372
05:26:48|0.083372
05:26:49|0.083372
05:26:50|0.083372
05:26:51|0.083372
05:26:52|0.083372
05:26:53|0.083372
05:26:55|0.083391
05:26:55|0.083391
05:26:57|0.083391
05:26:57|0.083391
05:26:58|0.083391
05:26:59|0.083345
05:27:01|0.08334
05:27:02|0.0833
05:27:03|0.0833
05:27:04|0.0833
05:27:05|0.0833
05:27:06|0.083266
05:27:07|0.083266
05:27:08|0.083266
05:27:10|0.083372
05:27:10|0.083372
05:27:11|0.083372
05:27:13|0.083372
05:27:13|0.083372
05:27:14|0.083372
05:27:15|0.083372
05:27:16|0.083372
05:27:18|0.083372
05:27:18|0.083372
05:27:19|0.083372
05:27:21|0.083372
05:27:22|0.083372
05:27:22|0.083381
05:27:24|0.083383
05:27:26|0.083383
05:27:27|0.083383
05:27:29|0.083383
05:27:29|0.083392
05:27:30|0.083392
05:27:31|0.083392
05:27:32|0.083392
05:27:34|0.083392
05:27:34|0.083392
05:27:35|0.083392
05:27:37|0.083392
05:27:38|0.083392
05:27:38|0.083392
05:27:39|0.083451
05:27:40|0.083463
05:27:42|0.083463
05:27:43|0.083485
05:27:44|0.083485
05:27:44|0.083485
05:27:46|0.083485
05:27:47|0.08348
05:27:48|0.08348
05:27:49|0.08348
05:27:50|0.08348
05:27:50|0.08348
05:27:51|0.08348
05:27:53|0.08348
05:27:53|0.083484
05:27:55|0.083484
05:27:55|0.083495
05:27:56|0.083499
05:27:57|0.083499
05:27:59|0.083502
05:28:00|0.083414
05:28:01|0.083494
05:28:02|0.083478
05:28:03|0.083478
05:28:05|0.083478
05:28:05|0.083482
05:28:06|0.083425
05:28:07|0.083425
05:28:08|0.083425
05:28:10|0.083425
05:28:10|0.083505
05:28:12|0.083505
05:28:13|0.083466
05:28:13|0.083466
05:28:15|0.083466
05:28:15|0.083466
05:28:16|0.083513
05:28:18|0.083513
05:28:19|0.083513
05:28:20|0.083513
05:28:21|0.083513
05:28:23|0.083513
05:28:23|0.083513
05:28:25|0.083513
05:28:25|0.083513
05:28:26|0.083583
05:28:28|0.083583
05:28:29|0.083583
05:28:30|0.083583
05:28:31|0.083583
05:28:33|0.083583
05:28:33|0.083583
05:28:35|0.083583
05:28:35|0.083583
05:28:37|0.083536
05:28:38|0.083597
05:28:39|0.083597
05:28:39|0.083597
05:28:41|0.083597
05:28:41|0.083597
05:28:42|0.083597
05:28:44|0.08361
05:28:45|0.08361
05:28:45|0.08361
05:28:46|0.083622
05:28:47|0.083622
05:28:48|0.083622
05:28:50|0.083622
05:28:51|0.083622
05:28:51|0.083622
05:28:52|0.083622
05:28:53|0.083622
05:28:55|0.083622
05:28:56|0.083622
05:28:56|0.083622
05:28:57|0.083663
05:28:59|0.083663
05:28:59|0.083663
05:29:01|0.083663
05:29:02|0.083663
05:29:03|0.083619
05:29:04|0.083619
05:29:05|0.083619
05:29:06|0.083619
05:29:07|0.083647
05:29:08|0.083587
05:29:09|0.083587
05:29:11|0.083587
05:29:11|0.083587
05:29:13|0.083587
05:29:14|0.083587
05:29:14|0.083587
05:29:15|0.083647
05:29:17|0.083647
05:29:17|0.083675
05:29:19|0.083701
05:29:19|0.083701
05:29:21|0.083701
05:29:21|0.083701
05:29:23|0.083701
05:29:24|0.083701
05:29:25|0.083767
05:29:26|0.083767
05:29:27|0.083779
05:29:28|0.083822
05:29:29|0.083802
05:29:30|0.083802
05:29:32|0.083802
05:29:32|0.083802
05:29:34|0.083802
05:29:34|0.083802
05:29:35|0.083802
05:29:36|0.083844
05:29:37|0.083844
05:29:39|0.083844
05:29:40|0.083844
05:29:40|0.083844
05:29:42|0.083844
05:29:42|0.083799
05:29:44|0.083799
05:29:45|0.083814
05:29:46|0.083814
05:29:47|0.083814
05:29:47|0.083814
05:29:48|0.083814
05:29:49|0.083831
05:29:51|0.083831
05:29:51|0.083803
05:29:52|0.083803
05:29:53|0.083803
05:29:54|0.083803
05:29:56|0.083803
05:29:57|0.083803
05:29:57|0.083803
05:29:59|0.08383
05:29:59|0.08383
05:30:01|0.083795
05:30:02|0.083795
05:30:03|0.083686
05:30:03|0.083686
05:30:05|0.083686
05:30:06|0.083686
05:30:07|0.083686
05:30:07|0.083663
05:30:10|0.083679
05:30:10|0.083578
05:30:12|0.083578
05:30:12|0.083578
05:30:13|0.083599
05:30:15|0.083572
05:30:16|0.08355
05:30:17|0.08355
05:30:18|0.083551
05:30:18|0.083551
05:30:19|0.083551
05:30:20|0.083551
05:30:22|0.083546
05:30:24|0.083531
05:30:24|0.083506
05:30:26|0.083506
05:30:27|0.08348
05:30:27|0.083447
05:30:28|0.08347
05:30:29|0.083499
05:30:30|0.083499
05:30:31|0.083499
05:30:33|0.083543
05:30:34|0.083584
05:30:34|0.083584
05:30:35|0.083575
05:30:36|0.083575
05:30:38|0.083515
05:30:39|0.083515
05:30:40|0.083515
05:30:41|0.083515
05:30:41|0.083515
05:30:42|0.083515
05:30:44|0.083515
05:30:44|0.083515
05:30:45|0.083515
05:30:46|0.083515
05:30:47|0.083515
05:30:48|0.083611
05:30:49|0.083658
05:30:51|0.083658
05:30:51|0.083583
05:30:53|0.083583
05:30:53|0.083583
05:30:55|0.083583
05:30:56|0.083562
05:30:57|0.083516
05:30:58|0.083578
05:30:59|0.083578
05:31:00|0.083578
05:31:01|0.083518
05:31:03|0.083602
05:31:03|0.083522
05:31:04|0.083522
05:31:05|0.083559
05:31:07|0.083522
05:31:08|0.083522
05:31:09|0.083522
05:31:10|0.083522
05:31:11|0.083577
05:31:11|0.083577
05:31:13|0.083577
05:31:14|0.083577
05:31:15|0.083587
05:31:16|0.083536
05:31:17|0.083536
05:31:18|0.083536
05:31:19|0.083536
05:31:20|0.083577
05:31:21|0.08354
05:31:22|0.08354
05:31:23|0.08354
05:31:24|0.08354
05:31:25|0.083522
05:31:26|0.083522
05:31:27|0.083548
05:31:28|0.083548
05:31:29|0.083548
05:31:31|0.083548
05:31:32|0.083548
05:31:33|0.083548
05:31:33|0.083548
05:31:34|0.083548
05:31:36|0.083522
05:31:36|0.083522
05:31:37|0.083522
05:31:39|0.083577
05:31:39|0.083593
05:31:40|0.083611
05:31:41|0.083591
05:31:42|0.083591
05:31:43|0.083591
05:31:44|0.08363
05:31:46|0.08363
05:31:46|0.083548
05:31:48|0.083548
05:31:49|0.083578
05:31:49|0.083548
05:31:51|0.083575
05:31:51|0.083575
05:31:52|0.083522
05:31:53|0.083522
05:31:55|0.083522
05:31:56|0.083522
05:31:57|0.083548
05:31:58|0.083548
05:31:59|0.083548
05:32:00|0.083548
05:32:01|0.083548
05:32:02|0.083548
05:32:03|0.083548
05:32:04|0.083548
05:32:05|0.083558
05:32:06|0.083539
05:32:07|0.083525
05:32:08|0.083547
05:32:09|0.083547
05:32:10|0.083547
05:32:11|0.083551
05:32:12|0.083551
05:32:13|0.083551
05:32:14|0.083576
05:32:15|0.083576
05:32:16|0.083588
05:32:17|0.08363
05:32:18|0.08363
05:32:19|0.08363
05:32:20|0.08363
05:32:21|0.08363
05:32:22|0.08363
05:32:23|0.083642
05:32:24|0.083642
05:32:25|0.083677
05:32:26|0.083659
05:32:27|0.083659
05:32:28|0.083659
05:32:29|0.083659
05:32:31|0.083659
05:32:31|0.083659
05:32:32|0.083659
05:32:33|0.083659
05:32:34|0.08362
05:32:35|0.083654
05:32:36|0.083654
05:32:37|0.083654
05:32:39|0.083652
05:32:39|0.083652
05:32:40|0.083652
05:32:42|0.083662
05:32:42|0.083662
05:32:43|0.083651
05:32:44|0.08367
05:32:45|0.08367
05:32:47|0.08367
05:32:48|0.08367
05:32:49|0.08367
05:32:49|0.08367
05:32:51|0.08367
05:32:51|0.08367
05:32:53|0.08367
05:32:54|0.08367
05:32:54|0.08367
05:32:57|0.08367
05:32:57|0.08367
05:32:58|0.083653
05:33:00|0.083653
05:33:01|0.08367
05:33:02|0.08367
05:33:03|0.08367
05:33:03|0.08367
05:33:04|0.083677
05:33:05|0.083677
05:33:07|0.083677
05:33:08|0.083723
05:33:08|0.083723
05:33:10|0.083723
05:33:11|0.083723
05:33:12|0.083672
05:33:14|0.083743
05:33:15|0.083743
05:33:16|0.083759
05:33:17|0.083759
05:33:18|0.083759
05:33:19|0.083783
05:33:20|0.083783
05:33:21|0.083724
05:33:22|0.083673
05:33:23|0.083673
05:33:25|0.083727
05:33:27|0.083731
05:33:27|0.083731
05:33:28|0.083731
05:33:29|0.083731
05:33:30|0.083731
05:33:31|0.083731
05:33:32|0.08378
05:33:33|0.083707
05:33:35|0.083707
05:33:35|0.083673
05:33:37|0.083673
05:33:38|0.083673
05:33:39|0.083703
05:33:40|0.083703
05:33:41|0.083703
05:33:43|0.083674
05:33:43|0.083729
05:33:44|0.083719
05:33:46|0.083719
05:33:47|0.083719
05:33:48|0.083725
05:33:48|0.083725
05:33:49|0.083657
05:33:50|0.083657
05:33:53|0.083709
05:33:53|0.083709
05:33:54|0.083709
05:33:56|0.083719
05:33:56|0.083675
05:33:57|0.083675
05:33:59|0.083732
05:33:59|0.083727
05:34:00|0.083727
05:34:01|0.083652
05:34:02|0.083652
05:34:03|0.083652
05:34:04|0.083652
05:34:05|0.083652
05:34:06|0.08361
05:34:07|0.083642
05:34:08|0.083598
05:34:09|0.083598
05:34:10|0.083598
05:34:11|0.083598
05:34:13|0.083683
05:34:13|0.083683
05:34:15|0.083683
05:34:16|0.083683
05:34:16|0.083691
05:34:17|0.083691
05:34:19|0.083691
05:34:19|0.083691
05:34:21|0.083691
05:34:22|0.083691
05:34:23|0.083711
05:34:24|0.083711
05:34:25|0.083742
05:34:26|0.083757
05:34:26|0.083757
05:34:27|0.083757
05:34:29|0.083757
05:34:30|0.083759
05:34:31|0.083702
05:34:32|0.083779
05:34:33|0.083779
05:34:34|0.083775
05:34:36|0.083749
05:34:37|0.083782
05:34:38|0.083812
05:34:39|0.083823
05:34:40|0.083823
05:34:41|0.083823
05:34:42|0.083823
05:34:43|0.083855
05:34:44|0.083862
05:34:45|0.083815
05:34:46|0.083815
05:34:47|0.083815
05:34:48|0.083859
05:34:49|0.083859
05:34:50|0.083887
05:34:51|0.083887
05:34:52|0.083887
05:34:53|0.083893
05:34:54|0.083893
05:34:55|0.083893
05:34:56|0.083893
05:34:58|0.083887
05:34:59|0.083892
05:35:00|0.083892
05:35:01|0.083892
05:35:02|0.083892
05:35:03|0.083892
05:35:04|0.083892
05:35:05|0.083892
05:35:06|0.083834
05:35:07|0.083834
05:35:08|0.083818
05:35:09|0.083851
05:35:10|0.083851
05:35:11|0.083735
05:35:13|0.083806
05:35:14|0.083806
05:35:15|0.083806
05:35:15|0.083839
05:35:16|0.083839
05:35:18|0.083839
05:35:19|0.08378
05:35:19|0.083822
05:35:20|0.083773
05:35:22|0.083773
05:35:23|0.083712
05:35:23|0.083712
05:35:24|0.083712
05:35:25|0.08379
05:35:26|0.08379
05:35:27|0.083851
05:35:29|0.083712
05:35:30|0.083712
05:35:32|0.083712
05:35:32|0.083801
05:35:33|0.083787
05:35:34|0.083787
05:35:36|0.083787
05:35:36|0.083864
05:35:38|0.083883
05:35:39|0.083883
05:35:40|0.083883
05:35:41|0.083883
05:35:41|0.083883
05:35:42|0.083883
05:35:44|0.083883
05:35:45|0.083864
05:35:46|0.083864
05:35:47|0.083864
05:35:48|0.083887
05:35:48|0.083887
05:35:49|0.083887
05:35:51|0.083883
05:35:52|0.083883
05:35:53|0.08391
05:35:53|0.08391
05:35:54|0.08391
05:35:56|0.08391
05:35:56|0.083883
05:35:59|0.083831
05:35:59|0.083831
05:36:00|0.08387
05:36:02|0.08387
05:36:03|0.083782
05:36:04|0.083758
05:36:05|0.083727
05:36:05|0.083722
05:36:07|0.083722
05:36:08|0.083722
05:36:09|0.083722
05:36:09|0.083722
05:36:11|0.083722
05:36:12|0.083722
05:36:12|0.083838
05:36:13|0.083838
05:36:14|0.083731
05:36:16|0.083794
05:36:17|0.083794
05:36:18|0.083673
05:36:19|0.083673
05:36:19|0.083673
05:36:20|0.083673
05:36:22|0.08369
05:36:23|0.08363
05:36:24|0.08363
05:36:25|0.08363
05:36:25|0.083656
05:36:26|0.083656
05:36:27|0.083656
05:36:30|0.083669
05:36:31|0.083598
05:36:32|0.08363
05:36:33|0.083588
05:36:35|0.083572
05:36:35|0.083572
05:36:37|0.08358
05:36:38|0.08358
05:36:39|0.08358
05:36:40|0.08358
05:36:41|0.08358
05:36:43|0.083644
05:36:44|0.083644
05:36:44|0.083644
05:36:45|0.083679
05:36:46|0.083695
05:36:48|0.083695
05:36:48|0.083695
05:36:50|0.083695
05:36:51|0.083695
05:36:51|0.083695
05:36:52|0.083695
05:36:53|0.083695
05:36:54|0.083695
05:36:55|0.083761
05:36:56|0.083761
05:36:57|0.083761
05:36:58|0.083761
05:37:00|0.083761
05:37:00|0.083761
05:37:01|0.083742
05:37:02|0.083742
05:37:03|0.083742
05:37:04|0.083742
05:37:05|0.083742
05:37:06|0.083742
05:37:08|0.083733
05:37:08|0.083733
05:37:09|0.083733
05:37:11|0.083725
05:37:12|0.083725
05:37:14|0.083725
05:37:14|0.083725
05:37:16|0.083741
05:37:16|0.083741
05:37:18|0.083741
05:37:19|0.083741
05:37:19|0.083741
05:37:20|0.083741
05:37:21|0.083741
05:37:23|0.083741
05:37:24|0.083741
05:37:24|0.083701
05:37:26|0.083734
05:37:27|0.083734
05:37:27|0.083734
05:37:28|0.083734
05:37:29|0.083734
05:37:31|0.083734
05:37:32|0.083734
05:37:34|0.083734
05:37:35|0.083734
05:37:35|0.083734
05:37:36|0.083734
05:37:38|0.083734
05:37:38|0.083734
05:37:40|0.083734
05:37:41|0.083734
05:37:41|0.083743
05:37:42|0.083743
05:37:44|0.083743
05:37:45|0.083743
05:37:46|0.083743
05:37:47|0.08377
05:37:49|0.08377
05:37:49|0.08377
05:37:51|0.08377
05:37:51|0.08377
05:37:53|0.08377
05:37:54|0.08377
05:37:54|0.08377
05:37:56|0.08377
05:37:56|0.083699
05:37:58|0.083757
05:37:59|0.083757
05:37:59|0.083757
05:38:00|0.083757
05:38:02|0.083757
05:38:02|0.083757
05:38:04|0.083757
05:38:04|0.083757
05:38:05|0.083757
05:38:07|0.083757
05:38:08|0.083757
05:38:09|0.083757
05:38:10|0.083757
05:38:11|0.083757
05:38:12|0.083757
05:38:13|0.083757
05:38:14|0.083681
05:38:16|0.083681
05:38:16|0.083686
05:38:18|0.083686
05:38:19|0.083709
05:38:20|0.083709
05:38:21|0.083667
05:38:21|0.083667
05:38:22|0.083667
05:38:23|0.083684
05:38:24|0.083684
05:38:25|0.083683
05:38:27|0.083682
05:38:27|0.083682
05:38:29|0.083653
05:38:31|0.083662
05:38:32|0.083662
05:38:33|0.083662
05:38:33|0.083662
05:38:35|0.083595
05:38:36|0.083623
05:38:37|0.083609
05:38:38|0.083609
05:38:38|0.08361
05:38:40|0.083653
05:38:41|0.08365
05:38:42|0.08365
05:38:43|0.083685
05:38:44|0.083683
05:38:46|0.083627
05:38:47|0.083627
05:38:48|0.083627
05:38:49|0.083627
05:38:49|0.083627
05:38:51|0.083671
05:38:52|0.083671
05:38:53|0.083671
05:38:54|0.083671
05:38:55|0.083671
05:38:56|0.083671
05:38:57|0.083671
05:38:58|0.083623
05:38:59|0.083623
05:39:00|0.083623
05:39:01|0.083623
05:39:03|0.083623
05:39:03|0.083623
05:39:04|0.083623
05:39:05|0.083623
05:39:06|0.083623
05:39:08|0.083623
05:39:08|0.083686
05:39:09|0.083686
05:39:10|0.083681
05:39:11|0.083681
05:39:12|0.083681
05:39:13|0.083647
05:39:15|0.083651
05:39:16|0.083602
05:39:17|0.083645
05:39:19|0.083645
05:39:19|0.083645
05:39:21|0.083645
05:39:21|0.083645
05:39:23|0.083645
05:39:23|0.083654
05:39:25|0.083654
05:39:25|0.083654
05:39:27|0.083657
05:39:27|0.083657
05:39:28|0.083663
05:39:29|0.083663
05:39:30|0.083663
05:39:32|0.083663
05:39:34|0.083663
05:39:34|0.083663
05:39:35|0.083632
05:39:37|0.08367
05:39:38|0.08367
05:39:39|0.083679
05:39:40|0.083679
05:39:41|0.083661
05:39:42|0.083685
05:39:43|0.083685
05:39:44|0.083685
05:39:45|0.083685
05:39:46|0.083685
05:39:47|0.083685
05:39:48|0.083685
05:39:49|0.083685
05:39:50|0.083679
05:39:51|0.083679
05:39:52|0.083679
05:39:53|0.083679
05:39:54|0.083679
05:39:55|0.083679
05:39:56|0.083679
05:39:57|0.083679
05:39:58|0.083679
05:39:59|0.083679
05:40:00|0.083684
05:40:01|0.083684
05:40:02|0.083721
05:40:03|0.083671
05:40:04|0.083601
05:40:05|0.083601
05:40:06|0.083601
05:40:07|0.08362
05:40:08|0.083572
05:40:09|0.083572
05:40:10|0.083572
05:40:11|0.083572
05:40:12|0.083572
05:40:14|0.083572
05:40:14|0.083572
05:40:16|0.083572
05:40:17|0.083572
05:40:18|0.083572
05:40:19|0.083605
05:40:20|0.083605
05:40:21|0.083605
05:40:22|0.083605
05:40:23|0.083605
05:40:24|0.083605
05:40:24|0.083605
05:40:26|0.083605
05:40:27|0.083522
05:40:28|0.083538
05:40:29|0.083487
05:40:30|0.08349
05:40:30|0.08349
05:40:31|0.08346
05:40:32|0.08346
05:40:34|0.08346
05:40:36|0.083433
05:40:37|0.083419
05:40:37|0.083419
05:40:38|0.083419
05:40:39|0.083419
05:40:41|0.083448
05:40:42|0.083448
05:40:43|0.083448
05:40:44|0.083466
05:40:45|0.083466
05:40:46|0.083466
05:40:47|0.083466
05:40:48|0.083568
05:40:50|0.083568
05:40:50|0.083568
05:40:51|0.083563
05:40:52|0.083563
05:40:53|0.083475
05:40:54|0.083559
05:40:56|0.083559
05:40:56|0.083501
05:40:58|0.083501
05:40:58|0.083501
05:40:59|0.083501
05:41:00|0.083501
05:41:01|0.083501
05:41:02|0.083501
05:41:03|0.083588
05:41:04|0.083588
05:41:05|0.083629
05:41:06|0.083553
05:41:08|0.083553
05:41:09|0.083553
05:41:10|0.083581
05:41:11|0.083564
05:41:12|0.083564
05:41:13|0.083564
05:41:14|0.083564
05:41:14|0.083564
05:41:16|0.083526
05:41:17|0.083526
05:41:18|0.083526
05:41:19|0.083526
05:41:21|0.083591
05:41:21|0.083598
05:41:22|0.083598
05:41:23|0.083596
05:41:24|0.083622
05:41:26|0.083622
05:41:27|0.083575
05:41:28|0.083575
05:41:29|0.083575
05:41:29|0.083575
05:41:30|0.083575
05:41:32|0.083575
05:41:32|0.083575
05:41:33|0.083575
05:41:35|0.083575
05:41:36|0.083631
05:41:37|0.083631
05:41:39|0.083631
05:41:39|0.083631
05:41:40|0.083631
05:41:42|0.083631
05:41:43|0.083631
05:41:44|0.083591
05:41:45|0.083591
05:41:46|0.083591
05:41:47|0.083591
05:41:48|0.083591
05:41:49|0.083568
05:41:50|0.083568
05:41:51|0.083568
05:41:52|0.083568
05:41:53|0.083568
05:41:54|0.083568
05:41:55|0.083567
05:41:56|0.083567
05:41:57|0.083567
05:41:58|0.083567
05:41:59|0.083567
05:42:00|0.083567
05:42:01|0.083567
05:42:02|0.083567
05:42:03|0.083567
05:42:05|0.083567
05:42:05|0.083567
05:42:07|0.083615
05:42:08|0.083615
05:42:08|0.083615
05:42:10|0.083615
05:42:11|0.083615
05:42:12|0.083615
05:42:13|0.083615
05:42:13|0.083615
05:42:15|0.083615
05:42:15|0.083615
05:42:17|0.083615
05:42:19|0.083615
05:42:20|0.083615
05:42:20|0.083615
05:42:21|0.083615
05:42:23|0.083615
05:42:24|0.083615
05:42:25|0.083615
05:42:25|0.083615
05:42:26|0.083615
05:42:28|0.083615
05:42:28|0.083611
05:42:30|0.083611
05:42:31|0.083661
05:42:32|0.083661
05:42:33|0.083661
05:42:34|0.083661
05:42:35|0.083661
05:42:36|0.083661
05:42:37|0.083682
05:42:39|0.083682
05:42:39|0.083682
05:42:41|0.083682
05:42:42|0.083646
05:42:43|0.083646
05:42:44|0.083686
05:42:45|0.083639
05:42:46|0.083631
05:42:47|0.08363
05:42:48|0.083636
05:42:49|0.083636
05:42:50|0.083636
05:42:51|0.083636
05:42:53|0.083636
05:42:53|0.083636
05:42:54|0.083636
05:42:55|0.083636
05:42:57|0.083636
05:42:58|0.083636
05:42:59|0.083636
05:43:00|0.083658
05:43:01|0.083658
05:43:02|0.083658
05:43:03|0.083658
05:43:04|0.083658
05:43:05|0.083658
05:43:06|0.083692
05:43:07|0.083629
05:43:08|0.083634
05:43:09|0.083634
05:43:10|0.083634
05:43:11|0.083571
05:43:12|0.083584
05:43:13|0.083584
05:43:14|0.083584
05:43:16|0.083582
05:43:16|0.083582
05:43:17|0.08357
05:43:19|0.08357
05:43:20|0.08357
05:43:21|0.08357
05:43:22|0.08352
05:43:23|0.08352
05:43:24|0.08352
05:43:26|0.08352
05:43:27|0.08352
05:43:27|0.08352
05:43:28|0.08352
05:43:30|0.08352
05:43:31|0.08352
05:43:32|0.08352
05:43:33|0.08352
05:43:34|0.08352
05:43:35|0.08352
05:43:36|0.08352
05:43:37|0.08352
05:43:38|0.083601
05:43:39|0.083601
05:43:40|0.083601
05:43:41|0.083601
05:43:42|0.083601
05:43:44|0.083601
05:43:45|0.083601
05:43:45|0.083601
05:43:47|0.083601
05:43:48|0.083601
05:43:49|0.083601
05:43:50|0.083614
05:43:51|0.083614
05:43:52|0.083614
05:43:53|0.083614
05:43:55|0.083614
05:43:55|0.083614
05:43:56|0.083614
05:43:58|0.083614
05:43:58|0.083614
05:43:59|0.083614
05:44:01|0.083614
05:44:01|0.083614
05:44:03|0.083614
05:44:03|0.083614
05:44:04|0.083614
05:44:05|0.083614
05:44:06|0.083669
05:44:08|0.083627
05:44:08|0.083627
05:44:10|0.083627
05:44:10|0.083666
05:44:11|0.083666
05:44:13|0.083627
05:44:13|0.083627
05:44:15|0.083627
05:44:15|0.083627
05:44:17|0.083627
05:44:17|0.083627
05:44:18|0.083627
05:44:20|0.083627
05:44:20|0.083627
05:44:21|0.083627
05:44:23|0.083627
05:44:23|0.083637
05:44:24|0.083637
05:44:25|0.083637
05:44:26|0.083637
05:44:27|0.083651
05:44:28|0.083651
05:44:30|0.083598
05:44:31|0.083598
05:44:31|0.083598
05:44:33|0.083646
05:44:33|0.08365
05:44:34|0.083612
05:44:36|0.083659
05:44:37|0.083659
05:44:38|0.083659
05:44:39|0.083659
05:44:40|0.083659
05:44:41|0.083659
05:44:43|0.08368
05:44:44|0.08368
05:44:44|0.08368
05:44:45|0.08368
05:44:46|0.083652
05:44:48|0.083685
05:44:48|0.083685
05:44:49|0.083686
05:44:51|0.083686
05:44:51|0.083686
05:44:52|0.083686
05:44:53|0.083686
05:44:54|0.083686
05:44:55|0.083705
05:44:56|0.083661
05:44:57|0.083661
05:44:58|0.083661
05:44:59|0.083661
05:45:00|0.083661
05:45:02|0.083661
05:45:03|0.083661
05:45:04|0.083661
05:45:06|0.083665
05:45:06|0.083708
05:45:07|0.083642
05:45:09|0.083603
05:45:09|0.083582
05:45:10|0.083598
05:45:11|0.083598
05:45:12|0.083598
05:45:14|0.083597
05:45:14|0.083597
05:45:15|0.083597
05:45:16|0.083597
05:45:18|0.083615
05:45:19|0.083603
05:45:19|0.083574
05:45:21|0.083574
05:45:22|0.083573
05:45:23|0.083567
05:45:25|0.083544
05:45:26|0.083558
05:45:27|0.0835
05:45:28|0.083527
05:45:28|0.083527
05:45:29|0.083527
05:45:31|0.083527
05:45:32|0.083527
05:45:32|0.083527
05:45:34|0.083538
05:45:34|0.0835
05:45:36|0.0835
05:45:37|0.083453
05:45:38|0.08349
05:45:39|0.08349
05:45:40|0.08349
05:45:41|0.083435
05:45:42|0.083435
05:45:44|0.083435
05:45:45|0.083483
05:45:47|0.083483
05:45:48|0.083483
05:45:49|0.083488
05:45:50|0.083488
05:45:51|0.083433
05:45:52|0.083452
05:45:54|0.083452
05:45:55|0.083452
05:45:55|0.083452
05:45:56|0.083452
05:45:57|0.08337
05:45:59|0.083333
05:46:00|0.0833
05:46:00|0.0833
05:46:01|0.083236
05:46:03|0.083325
05:46:04|0.083325
05:46:05|0.083418
05:46:06|0.083444
05:46:07|0.083444
05:46:08|0.083444
05:46:09|0.083444
05:46:10|0.083444
05:46:12|0.083444
05:46:13|0.083444
05:46:13|0.083421
05:46:14|0.083421
05:46:16|0.083421
05:46:16|0.083377
05:46:17|0.083377
05:46:18|0.083377
05:46:19|0.083377
05:46:20|0.083377
05:46:21|0.083377
05:46:22|0.083377
05:46:23|0.083407
05:46:24|0.083363
05:46:26|0.083363
05:46:26|0.083363
05:46:27|0.083363
05:46:28|0.083363
05:46:29|0.083363
05:46:31|0.083363
05:46:31|0.083363
05:46:32|0.083363
05:46:34|0.083363
05:46:34|0.083363
05:46:35|0.083363
05:46:37|0.083363
05:46:37|0.083363
05:46:39|0.083363
05:46:40|0.083385
05:46:41|0.083385
05:46:42|0.083385
05:46:43|0.083385
05:46:44|0.083385
05:46:45|0.083385
05:46:46|0.083385
05:46:47|0.083385
05:46:48|0.083385
05:46:50|0.083385
05:46:50|0.083385
05:46:51|0.083385
05:46:53|0.083385
05:46:53|0.083363
05:46:54|0.083349
05:46:55|0.083349
05:46:56|0.083349
05:46:57|0.083349
05:46:59|0.083384
05:46:59|0.083384
05:47:01|0.083384
05:47:01|0.083298
05:47:02|0.083278
05:47:03|0.083278
05:47:04|0.083278
05:47:06|0.083278
05:47:07|0.08333
05:47:08|0.08333
05:47:09|0.08333
05:47:10|0.08333
05:47:11|0.08333
05:47:12|0.08333
05:47:13|0.08333
05:47:14|0.08333
05:47:15|0.08333
05:47:16|0.08333
05:47:17|0.08333
05:47:18|0.083325
05:47:19|0.083324
05:47:20|0.083324
05:47:21|0.083324
05:47:22|0.083326
05:47:24|0.083319
05:47:25|0.083319
05:47:26|0.083319
05:47:26|0.083319
05:47:28|0.083319
05:47:28|0.083319
05:47:30|0.083264
05:47:30|0.083264
05:47:31|0.083264
05:47:32|0.0832
05:47:33|0.0832
05:47:34|0.083214
05:47:35|0.083214
05:47:37|0.08316
05:47:37|0.083166
05:47:38|0.083159
05:47:40|0.083149
05:47:41|0.083166
05:47:42|0.083159
05:47:44|0.083159
05:47:45|0.083159
05:47:46|0.083163
05:47:47|0.083134
05:47:47|0.083133
05:47:48|0.083133
05:47:50|0.083133
05:47:51|0.083133
05:47:52|0.083133
05:47:53|0.083133
05:47:54|0.083133
05:47:55|0.083133
05:47:56|0.083133
05:47:57|0.083128
05:47:58|0.083168
05:47:59|0.083133
05:48:00|0.083133
05:48:02|0.083133
05:48:03|0.083133
05:48:03|0.083133
05:48:04|0.083123
05:48:05|0.083123
05:48:06|0.083123
05:48:08|0.083216
05:48:08|0.083216
05:48:09|0.083281
05:48:10|0.083207
05:48:11|0.083207
05:48:12|0.083158
05:48:13|0.083158
05:48:14|0.083158
05:48:16|0.083158
05:48:17|0.083192
05:48:17|0.083193
05:48:18|0.083193
05:48:19|0.083207
05:48:20|0.083207
05:48:21|0.083207
05:48:22|0.083207
05:48:23|0.083207
05:48:24|0.083326
05:48:25|0.083326
05:48:26|0.083326
05:48:28|0.083326
05:48:28|0.083326
05:48:30|0.083326
05:48:31|0.083327
05:48:31|0.083327
05:48:33|0.083326
05:48:33|0.083326
05:48:35|0.083326
05:48:35|0.083326
05:48:39|0.083326
05:48:40|0.083278
05:48:42|0.083278
05:48:42|0.083278
05:48:44|0.083278
05:48:45|0.08331
05:48:46|0.08331
05:48:47|0.08331
05:48:48|0.08331
05:48:49|0.083242
05:48:50|0.083242
05:48:51|0.083242
05:48:52|0.083242
05:48:53|0.083294
05:48:55|0.083294
05:48:55|0.083294
05:48:56|0.083294
05:48:58|0.083242
05:48:58|0.083242
05:48:59|0.083242
05:49:01|0.083161
05:49:02|0.083161
05:49:02|0.08322
05:49:03|0.08322
05:49:04|0.08322
05:49:05|0.08322
05:49:06|0.08322
05:49:08|0.08322
05:49:08|0.08322
05:49:10|0.083387
05:49:10|0.083387
05:49:12|0.083387
05:49:13|0.083342
05:49:13|0.083342
05:49:15|0.083342
05:49:16|0.083342
05:49:16|0.083342
05:49:18|0.083342
05:49:18|0.083342
05:49:19|0.083342
05:49:21|0.083342
05:49:22|0.083342
05:49:23|0.083342
05:49:24|0.083342
05:49:24|0.083342
05:49:26|0.083342
05:49:27|0.083342
05:49:29|0.083347
05:49:30|0.083371
05:49:31|0.083377
05:49:31|0.083377
05:49:34|0.083377
05:49:35|0.083377
05:49:35|0.083377
05:49:36|0.083377
05:49:37|0.083399
05:49:38|0.083399
05:49:39|0.083399
05:49:40|0.083413
05:49:42|0.083413
05:49:42|0.083419
05:49:43|0.083419
05:49:45|0.083419
05:49:46|0.083347
05:49:47|0.083347
05:49:47|0.083347
05:49:49|0.083347
05:49:49|0.083347
05:49:51|0.083347
05:49:51|0.083348
05:49:53|0.083348
05:49:53|0.083348
05:49:54|0.083348
05:49:56|0.083348
05:49:57|0.083393
05:49:58|0.083393
05:49:59|0.083393
05:50:00|0.083418
05:50:01|0.083418
05:50:02|0.083418
05:50:03|0.083418
05:50:04|0.083417
05:50:05|0.083417
05:50:06|0.083339
05:50:07|0.083382
05:50:08|0.083382
05:50:09|0.083382
05:50:10|0.083382
05:50:11|0.083382
05:50:12|0.083407
05:50:13|0.083418
05:50:14|0.083418
05:50:15|0.083443
05:50:16|0.083443
05:50:17|0.083418
05:50:18|0.083418
05:50:19|0.083421
05:50:20|0.083435
05:50:21|0.083454
05:50:22|0.083439
05:50:23|0.083439
05:50:24|0.083439
05:50:25|0.083439
05:50:26|0.083455
05:50:27|0.083455
05:50:28|0.083455
05:50:30|0.083455
05:50:30|0.083478
05:50:32|0.083427
05:50:33|0.083399
05:50:34|0.083399
05:50:36|0.083399
05:50:37|0.083399
05:50:37|0.083363
05:50:38|0.083363
05:50:40|0.083398
05:50:41|0.083398
05:50:41|0.083362
05:50:43|0.083362
05:50:43|0.083362
05:50:45|0.083362
05:50:46|0.083333
05:50:46|0.083331
05:50:48|0.083331
05:50:49|0.083331
05:50:49|0.0833
05:50:51|0.0833
05:50:51|0.0833
05:50:53|0.0833
05:50:54|0.0833
05:50:55|0.0833
05:50:56|0.0833
05:50:57|0.0833
05:50:58|0.0833
05:50:59|0.0833
05:51:00|0.0833
05:51:01|0.083289
05:51:02|0.083289
05:51:03|0.083289
05:51:04|0.083289
05:51:05|0.083278
05:51:06|0.083278
05:51:07|0.083278
05:51:08|0.083278
05:51:09|0.083211
05:51:10|0.083218
05:51:11|0.083218
05:51:12|0.083218
05:51:13|0.083218
05:51:14|0.083218
05:51:15|0.083218
05:51:16|0.083218
05:51:17|0.083294
05:51:18|0.083294
05:51:19|0.083294
05:51:20|0.083294
05:51:21|0.083294
05:51:23|0.083294
05:51:23|0.083294
05:51:24|0.083294
05:51:26|0.083294
05:51:26|0.083294
05:51:27|0.083294
05:51:29|0.083294
05:51:30|0.083275
05:51:31|0.083275
05:51:31|0.083275
05:51:32|0.083275
05:51:33|0.083262
05:51:34|0.083262
05:51:35|0.083262
05:51:37|0.083262
05:51:37|0.083262
05:51:39|0.083311
05:51:39|0.083339
05:51:41|0.083339
05:51:41|0.083337
05:51:43|0.083337
05:51:43|0.083337
05:51:44|0.083337
05:51:45|0.083337
05:51:46|0.083337
05:51:47|0.083337
05:51:48|0.08335
05:51:50|0.08335
05:51:50|0.083251
05:51:52|0.083251
05:51:53|0.083251
05:51:54|0.083251
05:51:55|0.083242
05:51:56|0.083242
05:51:57|0.083242
05:51:58|0.08327
05:51:59|0.083271
05:52:00|0.083271
05:52:01|0.083271
05:52:02|0.083241
05:52:03|0.083241
05:52:04|0.083245
05:52:05|0.083245
05:52:06|0.083171
05:52:07|0.083204
05:52:08|0.083204
05:52:09|0.083231
05:52:10|0.083236
05:52:11|0.083203
05:52:12|0.083203
05:52:13|0.083203
05:52:14|0.083203
05:52:15|0.083234
05:52:16|0.083234
05:52:17|0.083234
05:52:18|0.083234
05:52:19|0.083234
05:52:21|0.083238
05:52:21|0.083238
05:52:22|0.083238
05:52:23|0.08318
05:52:24|0.083202
05:52:25|0.083215
05:52:26|0.083235
05:52:27|0.083262
05:52:29|0.083222
05:52:31|0.083222
05:52:31|0.083287
05:52:32|0.083287
05:52:33|0.083287
05:52:34|0.083287
05:52:35|0.083303
05:52:37|0.083303
05:52:38|0.083284
05:52:38|0.083271
05:52:40|0.083271
05:52:41|0.083255
05:52:42|0.083255
05:52:43|0.083255
05:52:44|0.083255
05:52:45|0.08316
05:52:45|0.08316
05:52:46|0.08316
05:52:47|0.08316
05:52:49|0.083211
05:52:50|0.083255
05:52:51|0.083255
05:52:52|0.083255
05:52:53|0.083255
05:52:54|0.083255
05:52:55|0.083255
05:52:57|0.083255
05:52:57|0.083222
05:52:59|0.083222
05:53:00|0.083171
05:53:00|0.083171
05:53:01|0.08322
05:53:03|0.08322
05:53:03|0.083176
05:53:05|0.083176
05:53:06|0.083176
05:53:06|0.083215
05:53:07|0.083215
05:53:09|0.083215
05:53:09|0.083215
05:53:10|0.083259
05:53:12|0.083277
05:53:13|0.083277
05:53:13|0.083276
05:53:14|0.083276
05:53:15|0.083276
05:53:16|0.083278
05:53:17|0.083278
05:53:18|0.083231
05:53:19|0.083231
05:53:21|0.083231
05:53:21|0.083227
05:53:22|0.083227
05:53:23|0.08333
05:53:25|0.08333
05:53:25|0.083362
05:53:26|0.083395
05:53:27|0.083395
05:53:29|0.083367
05:53:29|0.083367
05:53:31|0.083381
05:53:32|0.083385
05:53:33|0.083385
05:53:34|0.083425
05:53:35|0.083425
05:53:36|0.083425
05:53:37|0.083425
05:53:38|0.083395
05:53:39|0.083395
05:53:40|0.083395
05:53:41|0.083395
05:53:42|0.083395
05:53:43|0.083395
05:53:44|0.083386
05:53:46|0.083386
05:53:48|0.083386
05:53:49|0.083452
05:53:49|0.083428
05:53:51|0.083428
05:53:51|0.083428
05:53:53|0.083428
05:53:54|0.083428
05:53:55|0.083428
05:53:56|0.083428
05:53:56|0.083428
05:53:58|0.083428
05:53:58|0.083428
05:54:00|0.083428
05:54:01|0.083348
05:54:03|0.083348
05:54:03|0.08338
05:54:04|0.08338
05:54:06|0.083382
05:54:07|0.083375
05:54:08|0.083415
05:54:09|0.083415
05:54:09|0.083414
05:54:11|0.083414
05:54:12|0.083366
05:54:13|0.083371
05:54:15|0.083423
05:54:15|0.083423
05:54:17|0.083423
05:54:17|0.083423
05:54:19|0.083423
05:54:19|0.083423
05:54:20|0.083461
05:54:21|0.083461
05:54:22|0.083461
05:54:24|0.083461
05:54:24|0.083461
05:54:25|0.083461
05:54:26|0.083461
05:54:27|0.083461
05:54:28|0.083461
05:54:29|0.083465
05:54:30|0.083465
05:54:32|0.083465
05:54:32|0.083459
05:54:34|0.083459
05:54:34|0.0835
05:54:36|0.0835
05:54:37|0.0835
05:54:38|0.083462
05:54:39|0.083462
05:54:41|0.083462
05:54:42|0.083462
05:54:43|0.083531
05:54:44|0.083531
05:54:45|0.083531
05:54:45|0.083505
05:54:47|0.083505
05:54:49|0.0835
05:54:49|0.0835
05:54:50|0.0835
05:54:51|0.0835
05:54:53|0.083491
05:54:53|0.083491
05:54:54|0.083498
05:54:57|0.083498
05:54:57|0.083498
05:54:59|0.083498
05:54:59|0.083458
05:55:00|0.083458
05:55:02|0.083458
05:55:03|0.083458
05:55:04|0.083549
05:55:04|0.083549
05:55:07|0.083554
05:55:07|0.083554
05:55:08|0.083554
05:55:09|0.083554
05:55:10|0.083554
05:55:11|0.083522
05:55:12|0.083522
05:55:14|0.08351
05:55:14|0.08351
05:55:15|0.08351
05:55:17|0.08351
05:55:17|0.08351
05:55:18|0.08351
05:55:19|0.08351
05:55:21|0.08351
05:55:22|0.083563
05:55:22|0.083567
05:55:23|0.083567
05:55:24|0.083567
05:55:25|0.083594
05:55:26|0.083594
05:55:27|0.083593
05:55:28|0.083593
05:55:29|0.083634
05:55:31|0.083634
05:55:33|0.083634
05:55:33|0.083634
05:55:34|0.083634
05:55:35|0.083634
05:55:37|0.083658
05:55:38|0.083658
05:55:38|0.083658
05:55:39|0.083658
05:55:40|0.083676
05:55:42|0.08364
05:55:42|0.083628
05:55:43|0.083628
05:55:44|0.083628
05:55:45|0.083628
05:55:47|0.083628
05:55:47|0.08359
05:55:49|0.08363
05:55:51|0.08363
05:55:51|0.08363
05:55:53|0.083637
05:55:53|0.083637
05:55:55|0.083637
05:55:55|0.083637
05:55:57|0.083584
05:55:58|0.083584
05:55:58|0.083584
05:56:00|0.083619
05:56:01|0.083619
05:56:02|0.083657
05:56:03|0.083657
05:56:04|0.083657
05:56:05|0.083613
05:56:07|0.083613
05:56:07|0.083665
05:56:08|0.083665
05:56:10|0.08359
05:56:11|0.08359
05:56:11|0.08359
05:56:12|0.08359
05:56:14|0.08359
05:56:14|0.083612
05:56:16|0.083612
05:56:17|0.083612
05:56:18|0.083612
05:56:18|0.083613
05:56:19|0.083613
05:56:20|0.083613
05:56:21|0.083613
05:56:22|0.083613
05:56:24|0.083613
05:56:24|0.083613
05:56:25|0.083613
05:56:26|0.083646
05:56:27|0.083646
05:56:28|0.083646
05:56:29|0.083646
05:56:30|0.083672
05:56:32|0.083673
05:56:33|0.083673
05:56:34|0.083638
05:56:35|0.083638
05:56:36|0.083687
05:56:38|0.083679
05:56:38|0.083679
05:56:39|0.083679
05:56:41|0.083679
05:56:41|0.083679
05:56:42|0.083679
05:56:43|0.083679
05:56:44|0.083679
05:56:45|0.083679
05:56:46|0.083724
05:56:48|0.083724
05:56:48|0.083724
05:56:49|0.083724
05:56:51|0.083724
05:56:52|0.083679
05:56:53|0.083679
05:56:54|0.083679
05:56:55|0.083679
05:56:56|0.083679
05:56:57|0.083714
05:56:58|0.083714
05:56:59|0.083737
05:57:00|0.083737
05:57:01|0.083737
05:57:02|0.083738
05:57:03|0.083679
05:57:04|0.083674
05:57:05|0.083674
05:57:07|0.08369
05:57:08|0.08369
05:57:08|0.083716
05:57:09|0.083716
05:57:10|0.083716
05:57:12|0.083716
05:57:12|0.083716
05:57:13|0.083716
05:57:15|0.083716
05:57:15|0.083716
05:57:17|0.083645
05:57:17|0.083645
05:57:18|0.083688
05:57:20|0.083688
05:57:21|0.083628
05:57:22|0.083628
05:57:23|0.083628
05:57:24|0.083628
05:57:25|0.083628
05:57:26|0.083604
05:57:27|0.083604
05:57:28|0.083604
05:57:29|0.08364
05:57:30|0.08364
05:57:31|0.08364
05:57:32|0.08364
05:57:33|0.08364
05:57:35|0.08364
05:57:35|0.083609
05:57:37|0.083609
05:57:37|0.083609
05:57:39|0.083602
05:57:40|0.083585
05:57:40|0.083585
05:57:41|0.083585
05:57:43|0.083587
05:57:44|0.083537
05:57:44|0.083537
05:57:45|0.083522
05:57:47|0.083522
05:57:47|0.083522
05:57:49|0.083522
05:57:50|0.083568
05:57:52|0.083568
05:57:52|0.083568
05:57:53|0.083568
05:57:54|0.083568
05:57:56|0.083568
05:57:58|0.083568
05:57:59|0.083539
05:58:00|0.083535
05:58:01|0.083611
05:58:03|0.083611
05:58:04|0.083606
05:58:04|0.083607
05:58:06|0.083607
05:58:07|0.083607
05:58:08|0.083607
05:58:08|0.083607
05:58:09|0.083607
05:58:10|0.083607
05:58:12|0.083607
05:58:12|0.083652
05:58:13|0.083652
05:58:15|0.083652
05:58:15|0.083652
05:58:17|0.083652
05:58:18|0.083628
05:58:19|0.083621
05:58:20|0.083621
05:58:21|0.083621
05:58:21|0.083621
05:58:23|0.083621
05:58:24|0.083621
05:58:25|0.083621
05:58:26|0.083621
05:58:26|0.083621
05:58:27|0.083621
05:58:29|0.083697
05:58:30|0.083652
05:58:31|0.083652
05:58:31|0.083652
05:58:33|0.083652
05:58:34|0.083652
05:58:36|0.083652
05:58:37|0.083655
05:58:37|0.083655
05:58:38|0.083655
05:58:40|0.083655
05:58:40|0.083655
05:58:41|0.083655
05:58:43|0.083655
05:58:44|0.083595
05:58:45|0.083635
05:58:47|0.083635
05:58:47|0.083635
05:58:48|0.083635
05:58:49|0.083591
05:58:51|0.083591
05:58:52|0.083591
05:58:53|0.083591
05:58:54|0.083591
05:58:55|0.083591
05:58:56|0.083591
05:58:57|0.083591
05:58:58|0.083591
05:58:59|0.083631
05:59:00|0.083631
05:59:01|0.08363
05:59:02|0.08363
05:59:03|0.08363
05:59:03|0.08363
05:59:04|0.08363
05:59:06|0.08363
05:59:07|0.08363
05:59:08|0.08363
05:59:08|0.08363
05:59:10|0.08363
05:59:11|0.08363
05:59:12|0.08363
05:59:13|0.08359
05:59:14|0.08359
05:59:15|0.08359
05:59:16|0.08359
05:59:17|0.08359
05:59:18|0.083554
05:59:19|0.08359
05:59:20|0.08359
05:59:21|0.083591
05:59:22|0.083591
05:59:23|0.083591
05:59:24|0.083591
05:59:25|0.08359
05:59:26|0.08359
05:59:27|0.08359
05:59:28|0.08359
05:59:30|0.08359
05:59:30|0.08359
05:59:31|0.083644
05:59:32|0.083644
05:59:33|0.083644
05:59:34|0.083644
05:59:36|0.083644
05:59:36|0.083644
05:59:37|0.083644
05:59:38|0.083644
05:59:40|0.083644
05:59:40|0.083644
05:59:42|0.083644
05:59:42|0.083644
05:59:43|0.083644
05:59:45|0.083641
05:59:45|0.083623
05:59:46|0.083614
05:59:47|0.083614
05:59:48|0.083614
05:59:50|0.083614
05:59:51|0.083614
05:59:51|0.083638
05:59:52|0.083638
05:59:54|0.083638
05:59:55|0.083638
05:59:57|0.083618
05:59:58|0.083618
05:59:58|0.083639
06:00:00|0.083639
06:00:00|0.083638
06:00:02|0.083638
06:00:04|0.083638
06:00:05|0.083522
06:00:05|0.083543
06:00:06|0.083543
06:00:07|0.083506
06:00:08|0.08352
06:00:10|0.08352
06:00:10|0.08352
06:00:12|0.08352
06:00:12|0.08352
06:00:13|0.083431
06:00:14|0.083431
06:00:15|0.083431
06:00:16|0.083443
06:00:17|0.083443
06:00:19|0.083443
06:00:19|0.083405
06:00:21|0.083405
06:00:22|0.083405
06:00:23|0.083375
06:00:23|0.083359
06:00:24|0.083359
06:00:25|0.083302
06:00:26|0.083316
06:00:27|0.083316
06:00:28|0.083319
06:00:30|0.083319
06:00:30|0.083358
06:00:31|0.083349
06:00:32|0.083349
06:00:34|0.083343
06:00:35|0.083343
06:00:36|0.083343
06:00:37|0.083343
06:00:38|0.083343
06:00:38|0.083363
06:00:40|0.083397
06:00:41|0.083396
06:00:42|0.083452
06:00:43|0.083417
06:00:45|0.083417
06:00:45|0.083417
06:00:46|0.083409
06:00:47|0.083409
06:00:48|0.083377
06:00:49|0.083297
06:00:50|0.083297
06:00:51|0.083297
06:00:52|0.083297
06:00:54|0.083332
06:00:56|0.083332
06:00:56|0.083332
06:00:57|0.083332
06:00:58|0.083297
06:00:59|0.08328
06:01:01|0.08328
06:01:01|0.08328
06:01:03|0.08328
06:01:03|0.083258
06:01:05|0.083293
06:01:05|0.083247
06:01:06|0.083249
06:01:08|0.083249
06:01:08|0.083249
06:01:09|0.083249
06:01:11|0.083249
06:01:11|0.083249
06:01:12|0.083249
06:01:13|0.083286
06:01:15|0.083286
06:01:15|0.083293
06:01:16|0.083342
06:01:17|0.083342
06:01:18|0.083357
06:01:19|0.083357
06:01:20|0.083357
06:01:21|0.083357
06:01:23|0.083357
06:01:24|0.083228
06:01:24|0.083171
06:01:25|0.08313
06:01:26|0.083122
06:01:27|0.083111
06:01:28|0.083054
06:01:29|0.083054
06:01:31|0.083084
06:01:32|0.083065
06:01:33|0.083116
06:01:34|0.083116
06:01:35|0.083162
06:01:36|0.08314
06:01:38|0.083098
06:01:38|0.083046
06:01:40|0.083046
06:01:41|0.083086
06:01:42|0.083067
06:01:42|0.083042
06:01:43|0.083027
06:01:44|0.083
06:01:46|0.083045
06:01:46|0.083026
06:01:47|0.083052
06:01:48|0.083097
06:01:49|0.083097
06:01:50|0.083097
06:01:52|0.08313
06:01:53|0.083137
06:01:54|0.083106
06:01:56|0.083166
06:01:56|0.083166
06:01:57|0.083153
06:01:58|0.083194
06:01:59|0.083192
06:02:00|0.083192
06:02:01|0.083192
06:02:02|0.083192
06:02:03|0.083192
06:02:05|0.08325
06:02:06|0.083284
06:02:07|0.083284
06:02:08|0.083284
06:02:09|0.083414
06:02:11|0.083414
06:02:12|0.083414
06:02:13|0.083414
06:02:13|0.083414
06:02:14|0.083414
06:02:15|0.083468
06:02:16|0.083468
06:02:18|0.083468
06:02:19|0.083469
06:02:19|0.08339
06:02:21|0.083351
06:02:21|0.083371
06:02:22|0.083371
06:02:23|0.083365
06:02:24|0.083365
06:02:25|0.083365
06:02:26|0.083442
06:02:27|0.083392
06:02:29|0.083392
06:02:30|0.083392
06:02:31|0.083392
06:02:32|0.083366
06:02:33|0.083366
06:02:34|0.083366
06:02:35|0.083451
06:02:36|0.083418
06:02:37|0.083418
06:02:38|0.083418
06:02:40|0.083405
06:02:41|0.08343
06:02:42|0.083419
06:02:43|0.083408
06:02:44|0.083408
06:02:45|0.083408
06:02:46|0.08334
06:02:47|0.08334
06:02:48|0.08334
06:02:49|0.08334
06:02:51|0.083374
06:02:51|0.083375
06:02:52|0.083375
06:02:53|0.083375
06:02:54|0.083375
06:02:56|0.083375
06:02:57|0.083375
06:02:58|0.083391
06:02:59|0.083342
06:03:00|0.083342
06:03:01|0.083388
06:03:02|0.083388
06:03:03|0.083388
06:03:04|0.083423
06:03:05|0.083459
06:03:06|0.083459
06:03:07|0.083478
06:03:08|0.083499
06:03:09|0.083499
06:03:10|0.0835
06:03:11|0.0835
06:03:13|0.08355
06:03:13|0.083623
06:03:14|0.083622
06:03:15|0.083622
06:03:16|0.083646
06:03:17|0.083646
06:03:18|0.083623
06:03:19|0.083623
06:03:20|0.083623
06:03:21|0.083646
06:03:22|0.083653
06:03:24|0.083653
06:03:25|0.083653
06:03:27|0.083621
06:03:27|0.083621
06:03:28|0.083568
06:03:29|0.083568
06:03:30|0.083568
06:03:31|0.083552
06:03:32|0.083564
06:03:33|0.083564
06:03:35|0.083564
06:03:35|0.083564
06:03:36|0.083564
06:03:37|0.083564
06:03:38|0.083564
06:03:39|0.083564
06:03:40|0.083564
06:03:41|0.083452
06:03:43|0.08345
06:03:43|0.083453
06:03:44|0.083453
06:03:46|0.083453
06:03:47|0.083453
06:03:48|0.083453
06:03:49|0.083461
06:03:50|0.083461
06:03:51|0.083461
06:03:51|0.083461
06:03:52|0.08348
06:03:54|0.08348
06:03:54|0.08348
06:03:56|0.08348
06:03:56|0.08348
06:03:57|0.08348
06:03:59|0.083506
06:04:01|0.083511
06:04:02|0.083452
06:04:03|0.083401
06:04:04|0.0834
06:04:04|0.083378
06:04:06|0.083335
06:04:06|0.083335
06:04:07|0.083371
06:04:09|0.083371
06:04:10|0.083371
06:04:10|0.083376
06:04:13|0.08341
06:04:14|0.083436
06:04:14|0.083436
06:04:15|0.083413
06:04:17|0.083413
06:04:18|0.083413
06:04:19|0.083452
06:04:20|0.083452
06:04:21|0.083452
06:04:22|0.083452
06:04:23|0.083452
06:04:24|0.083483
06:04:25|0.083483
06:04:26|0.083483
06:04:27|0.083483
06:04:28|0.083483
06:04:29|0.083483
06:04:30|0.083483
06:04:31|0.083483
06:04:32|0.083483
06:04:33|0.083483
06:04:34|0.083483
06:04:36|0.083551
06:04:36|0.083551
06:04:38|0.083551
06:04:38|0.083551
06:04:40|0.083551
06:04:41|0.083551
06:04:43|0.083573
06:04:44|0.083573
06:04:44|0.083647
06:04:46|0.083647
06:04:46|0.083575
06:04:49|0.083575
06:04:49|0.083575
06:04:50|0.083575
06:04:51|0.083575
06:04:53|0.083575
06:04:53|0.083633
06:04:55|0.083633
06:04:56|0.083633
06:04:56|0.083633
06:04:57|0.083633
06:04:59|0.083633
06:04:59|0.083633
06:05:00|0.083582
06:05:01|0.083533
06:05:03|0.083501
06:05:04|0.083501
06:05:05|0.083501
06:05:06|0.083501
06:05:06|0.083501
06:05:08|0.083501
06:05:09|0.083501
06:05:11|0.083501
06:05:11|0.083548
06:05:12|0.083548
06:05:14|0.083548
06:05:14|0.083548
06:05:16|0.083594
06:05:17|0.083594
06:05:18|0.083594
06:05:19|0.083598
06:05:20|0.083598
06:05:21|0.083598
06:05:21|0.083598
06:05:23|0.083598
06:05:24|0.083548
06:05:24|0.083548
06:05:27|0.083544
06:05:27|0.083544
06:05:28|0.083544
06:05:30|0.083598
06:05:30|0.083598
06:05:31|0.083599
06:05:32|0.083599
06:05:33|0.083602
06:05:35|0.083608
06:05:36|0.083608
06:05:36|0.083608
06:05:37|0.083608
06:05:38|0.083608
06:05:39|0.083608
06:05:40|0.083608
06:05:41|0.083608
06:05:43|0.083686
06:05:44|0.083726
06:05:45|0.083737
06:05:46|0.083737
06:05:47|0.083738
06:05:48|0.083754
06:05:49|0.083741
06:05:51|0.083695
06:05:51|0.083695
06:05:52|0.083695
06:05:54|0.083695
06:05:54|0.083695
06:05:55|0.083695
06:05:57|0.083695
06:05:59|0.083701
06:06:00|0.083701
06:06:00|0.083701
06:06:01|0.083701
06:06:03|0.083701
06:06:03|0.083701
06:06:05|0.083701
06:06:06|0.083757
06:06:07|0.083757
06:06:07|0.083757
06:06:09|0.083757
06:06:10|0.083757
06:06:11|0.083815
06:06:11|0.083815
06:06:13|0.083815
06:06:14|0.083815
06:06:15|0.083815
06:06:16|0.083815
06:06:17|0.083815
06:06:18|0.083824
06:06:19|0.083837
06:06:20|0.083837
06:06:21|0.083831
06:06:22|0.083821
06:06:23|0.083815
06:06:24|0.083815
06:06:25|0.083815
06:06:26|0.083815
06:06:27|0.083821
06:06:28|0.083821
06:06:29|0.083821
06:06:30|0.083821
06:06:31|0.083788
06:06:32|0.083788
06:06:34|0.083811
06:06:35|0.083815
06:06:35|0.083815
06:06:37|0.083847
06:06:37|0.08387
06:06:38|0.08387
06:06:40|0.08387
06:06:40|0.08387
06:06:42|0.08387
06:06:44|0.08389
06:06:45|0.083886
06:06:45|0.08387
06:06:47|0.08387
06:06:48|0.08387
06:06:49|0.08387
06:06:50|0.083842
06:06:52|0.083842
06:06:52|0.083842
06:06:54|0.083842
06:06:54|0.083842
06:06:56|0.083768
06:06:57|0.083768
06:06:57|0.083768
06:07:00|0.083768
06:07:00|0.083768
06:07:01|0.083768
06:07:02|0.083768
06:07:03|0.083768
06:07:05|0.083781
06:07:05|0.083781
06:07:06|0.083836
06:07:08|0.083836
06:07:09|0.083836
06:07:10|0.083836
06:07:10|0.083836
06:07:12|0.083836
06:07:12|0.083836
06:07:13|0.083869
06:07:14|0.083869
06:07:16|0.083869
06:07:17|0.083869
06:07:17|0.08384
06:07:18|0.08384
06:07:19|0.08384
06:07:20|0.08384
06:07:22|0.08384
06:07:22|0.083822
06:07:23|0.083822
06:07:24|0.083822
06:07:25|0.083822
06:07:27|0.083822
06:07:28|0.083822
06:07:28|0.083822
06:07:30|0.083822
06:07:31|0.083822
06:07:31|0.083776
06:07:33|0.083776
06:07:33|0.083776
06:07:34|0.083776
06:07:36|0.083776
06:07:36|0.083776
06:07:37|0.083776
06:07:38|0.083696
06:07:40|0.083696
06:07:40|0.083708
06:07:41|0.083708
06:07:43|0.083657
06:07:45|0.08371
06:07:46|0.08371
06:07:47|0.08371
06:07:48|0.08371
06:07:49|0.0836
06:07:50|0.0836
06:07:51|0.0836
06:07:52|0.083636
06:07:53|0.083636
06:07:53|0.083636
06:07:55|0.083636
06:07:56|0.083636
06:07:57|0.083636
06:07:58|0.083636
06:07:59|0.083636
06:08:00|0.083636
06:08:02|0.08367
06:08:02|0.083714
06:08:03|0.083714
06:08:04|0.083714
06:08:06|0.083763
06:08:07|0.083782
06:08:08|0.083782
06:08:09|0.083782
06:08:09|0.083782
06:08:11|0.083782
06:08:12|0.083782
06:08:13|0.083741
06:08:13|0.083741
06:08:15|0.083741
06:08:16|0.083743
06:08:17|0.083743
06:08:18|0.083743
06:08:19|0.083743
06:08:20|0.083743
06:08:21|0.083743
06:08:22|0.083744
06:08:22|0.083744
06:08:24|0.083744
06:08:25|0.083744
06:08:26|0.083744
06:08:27|0.083744
06:08:28|0.083744
06:08:29|0.083744
06:08:30|0.083765
06:08:31|0.083765
06:08:32|0.083765
06:08:33|0.083784
06:08:34|0.083784
06:08:35|0.083784
06:08:36|0.083784
06:08:37|0.083784
06:08:38|0.083784
06:08:39|0.083784
06:08:40|0.083784
06:08:41|0.083743
06:08:42|0.08378
06:08:43|0.08378
06:08:45|0.083743
06:08:46|0.083743
06:08:47|0.083743
06:08:48|0.083744
06:08:50|0.083784
06:08:50|0.083784
06:08:52|0.083784
06:08:53|0.083784
06:08:54|0.083784
06:08:55|0.083784
06:08:56|0.083784
06:08:57|0.083807
06:08:58|0.083807
06:08:59|0.083807
06:09:00|0.083807
06:09:01|0.083807
06:09:02|0.083807
06:09:04|0.083807
06:09:04|0.083807
06:09:06|0.083807
06:09:06|0.083856
06:09:07|0.083856
06:09:09|0.083856
06:09:10|0.083923
06:09:11|0.083922
06:09:12|0.083922
06:09:13|0.083922
06:09:13|0.083922
06:09:15|0.083922
06:09:16|0.083903
06:09:17|0.083903
06:09:18|0.083903
06:09:19|0.083903
06:09:20|0.083933
06:09:21|0.083913
06:09:22|0.083913
06:09:23|0.083913
06:09:24|0.083913
06:09:25|0.083913
06:09:26|0.083904
06:09:27|0.083903
06:09:28|0.083958
06:09:29|0.083958
06:09:30|0.083958
06:09:31|0.083958
06:09:32|0.08397
06:09:33|0.08397
06:09:34|0.08397
06:09:35|0.08397
06:09:36|0.08397
06:09:37|0.08397
06:09:38|0.08397
06:09:39|0.083951
06:09:40|0.083951
06:09:41|0.083951
06:09:42|0.083951
06:09:43|0.083951
06:09:44|0.083905
06:09:45|0.083951
06:09:46|0.083951
06:09:47|0.083951
06:09:48|0.083957
06:09:49|0.083957
06:09:50|0.083957
06:09:51|0.083957
06:09:52|0.083957
06:09:54|0.083957
06:09:54|0.083957
06:09:55|0.083972
06:09:57|0.083972
06:09:57|0.083972
06:09:58|0.083972
06:09:59|0.083972
06:10:01|0.083951
06:10:02|0.083951
06:10:03|0.083951
06:10:05|0.083955
06:10:05|0.083847
06:10:06|0.083847
06:10:07|0.083878
06:10:09|0.083878
06:10:10|0.083878
06:10:10|0.083878
06:10:12|0.083906
06:10:13|0.083906
06:10:13|0.083906
06:10:15|0.08391
06:10:15|0.083959
06:10:17|0.083969
06:10:18|0.083969
06:10:18|0.083969
06:10:20|0.083969
06:10:21|0.083969
06:10:22|0.083969
06:10:23|0.083932
06:10:24|0.083932
06:10:24|0.083932
06:10:25|0.08393
06:10:27|0.08393
06:10:28|0.08391
06:10:28|0.08391
06:10:30|0.083911
06:10:31|0.083911
06:10:31|0.083973
06:10:33|0.083973
06:10:34|0.083973
06:10:35|0.083973
06:10:36|0.083973
06:10:37|0.083973
06:10:38|0.083973
06:10:39|0.083973
06:10:39|0.083973
06:10:41|0.083973
06:10:42|0.083973
06:10:42|0.083973
06:10:44|0.083973
06:10:45|0.083973
06:10:46|0.083973
06:10:48|0.083981
06:10:48|0.083981
06:10:49|0.083974
06:10:50|0.083973
06:10:51|0.083973
06:10:53|0.083973
06:10:53|0.083973
06:10:54|0.083973
06:10:56|0.083973
06:10:57|0.083973
06:10:57|0.084067
06:10:58|0.084064
06:10:59|0.084064
06:11:01|0.084064
06:11:01|0.084064
06:11:02|0.084032
06:11:04|0.084032
06:11:05|0.084108
06:11:06|0.084058
06:11:07|0.084088
06:11:08|0.084088
06:11:09|0.084036
06:11:10|0.084036
06:11:11|0.084036
06:11:12|0.084051
06:11:13|0.084051
06:11:14|0.083996
06:11:15|0.084028
06:11:16|0.084028
06:11:18|0.084028
06:11:18|0.084028
06:11:19|0.084028
06:11:20|0.084028
06:11:22|0.083976
06:11:23|0.083976
06:11:23|0.083973
06:11:25|0.083973
06:11:26|0.083937
06:11:26|0.083968
06:11:28|0.083968
06:11:28|0.083968
06:11:30|0.083968
06:11:31|0.0839
06:11:31|0.0839
06:11:32|0.0839
06:11:33|0.0839
06:11:34|0.0839
06:11:35|0.0839
06:11:36|0.083863
06:11:38|0.083863
06:11:38|0.08392
06:11:40|0.083918
06:11:40|0.083918
06:11:41|0.083918
06:11:42|0.083918
06:11:43|0.083917
06:11:44|0.083925
06:11:45|0.083925
06:11:46|0.08396
06:11:47|0.08396
06:11:49|0.08396
06:11:51|0.08396
06:11:51|0.08396
06:11:52|0.08396
06:11:53|0.08396
06:11:54|0.08396
06:11:55|0.083945
06:11:56|0.083904
06:11:58|0.083904
06:11:58|0.083904
06:11:59|0.083962
06:12:00|0.083902
06:12:02|0.0839
06:12:03|0.0839
06:12:03|0.0839
06:12:05|0.0839
06:12:06|0.0839
06:12:07|0.0839
06:12:08|0.0839
06:12:09|0.083898
06:12:11|0.083854
06:12:11|0.083854
06:12:12|0.083854
06:12:14|0.083854
06:12:15|0.083854
06:12:16|0.083854
06:12:16|0.083854
06:12:18|0.083854
06:12:19|0.083854
06:12:19|0.083854
06:12:20|0.083854
06:12:21|0.083854
06:12:22|0.083854
06:12:24|0.083911
06:12:25|0.08381
06:12:26|0.08381
06:12:27|0.08381
06:12:28|0.08381
06:12:28|0.08381
06:12:30|0.08381
06:12:36|0.083807
06:12:37|0.083807
06:12:38|0.083807
06:12:39|0.083807
06:12:40|0.083807
06:12:41|0.083807
06:12:42|0.083807
06:12:42|0.083807
06:12:44|0.083836
06:12:44|0.083836
06:12:45|0.083795
06:12:47|0.083795
06:12:48|0.083795
06:12:49|0.083795
06:12:50|0.083795
06:12:52|0.083795
06:12:53|0.083795
06:12:54|0.083847
06:12:56|0.083847
06:12:56|0.083847
06:12:58|0.083847
06:12:59|0.083914
06:13:01|0.083855
06:13:02|0.083855
06:13:03|0.083855
06:13:03|0.083855
06:13:05|0.083855
06:13:06|0.083812
06:13:07|0.083812
06:13:09|0.083832
06:13:10|0.083832
06:13:11|0.083832
06:13:12|0.083832
06:13:12|0.083818
06:13:13|0.083797
06:13:15|0.083797
06:13:16|0.083741
06:13:17|0.083735
06:13:18|0.0858
06:13:19|0.084228
06:13:20|0.084279
06:13:21|0.084266
06:13:22|0.084277
06:13:23|0.084209
06:13:24|0.084279
06:13:25|0.084205
06:13:26|0.084279
06:13:27|0.084182
06:13:28|0.084153
06:13:29|0.084153
06:13:30|0.084153
06:13:31|0.084153
06:13:32|0.084153
06:13:34|0.084153
06:13:34|0.084153
06:13:35|0.084153
06:13:36|0.084206
06:13:37|0.084206
06:13:39|0.084206
06:13:39|0.084234
06:13:41|0.084234
06:13:42|0.084234
06:13:43|0.084234
06:13:43|0.08423
06:13:44|0.08423
06:13:45|0.08423
06:13:46|0.084159
06:13:47|0.084213
06:13:49|0.084213
06:13:49|0.084213
06:13:51|0.084213
06:13:52|0.084213
06:13:53|0.084213
06:13:54|0.084193
06:13:54|0.084193
06:13:55|0.084193
06:13:56|0.08421
06:13:58|0.08421
06:13:59|0.084196
06:13:59|0.084174
06:14:00|0.084174
06:14:01|0.084166
06:14:02|0.084173
06:14:03|0.084165
06:14:04|0.084109
06:14:06|0.084076
06:14:08|0.084129
06:14:09|0.084129
06:14:09|0.084129
06:14:11|0.084129
06:14:12|0.084155
06:14:12|0.084155
06:14:13|0.084105
06:14:15|0.084154
06:14:16|0.084178
06:14:16|0.084178
06:14:18|0.084194
06:14:18|0.084194
06:14:20|0.084194
06:14:21|0.084123
06:14:22|0.084187
06:14:23|0.084187
06:14:24|0.084236
06:14:25|0.084253
06:14:25|0.084253
06:14:26|0.084253
06:14:27|0.084183
06:14:29|0.084264
06:14:30|0.084252
06:14:31|0.084252
06:14:31|0.084252
06:14:33|0.084252
06:14:34|0.084229
06:14:35|0.084229
06:14:36|0.084229
06:14:37|0.084208
06:14:38|0.084208
06:14:39|0.084208
06:14:40|0.084225
06:14:41|0.08424
06:14:42|0.08424
06:14:43|0.084261
06:14:44|0.084261
06:14:45|0.084254
06:14:47|0.084254
06:14:47|0.084254
06:14:49|0.084254
06:14:50|0.084254
06:14:51|0.084206
06:14:52|0.084195
06:14:53|0.084195
06:14:54|0.084195
06:14:55|0.084181
06:14:57|0.084181
06:14:58|0.084181
06:14:59|0.084173
06:15:00|0.084173
06:15:00|0.084173
06:15:02|0.084226
06:15:02|0.084252
06:15:04|0.084198
06:15:05|0.084198
06:15:06|0.084198
06:15:07|0.084198
06:15:08|0.084254
06:15:10|0.084217
06:15:10|0.084217
06:15:12|0.084217
06:15:12|0.084217
06:15:13|0.084217
06:15:14|0.084217
06:15:15|0.084316
06:15:17|0.084353
06:15:18|0.084403
06:15:19|0.084337
06:15:20|0.084337
06:15:21|0.084317
06:15:22|0.084365
06:15:23|0.084365
06:15:24|0.084287
06:15:25|0.08422
06:15:26|0.08422
06:15:27|0.0842
06:15:28|0.084186
06:15:29|0.084186
06:15:30|0.084189
06:15:31|0.084301
06:15:32|0.084286
06:15:33|0.084286
06:15:34|0.084286
06:15:35|0.08418
06:15:36|0.08418
06:15:37|0.08418
06:15:38|0.08418
06:15:39|0.08418
06:15:40|0.084204
06:15:41|0.084204
06:15:42|0.084204
06:15:43|0.083885
06:15:44|0.083978
06:15:45|0.084003
06:15:46|0.083984
06:15:47|0.083983
06:15:48|0.083979
06:15:49|0.083993
06:15:50|0.083983
06:15:51|0.083982
06:15:53|0.083946
06:15:54|0.083992
06:15:54|0.083999
06:15:55|0.083999
06:15:56|0.084022
06:15:58|0.084022
06:15:59|0.084022
06:15:59|0.084022
06:16:00|0.084022
06:16:01|0.084022
06:16:02|0.083976
06:16:04|0.083976
06:16:05|0.083976
06:16:05|0.084025
06:16:06|0.084025
06:16:07|0.084025
06:16:08|0.084025
06:16:10|0.084054
06:16:11|0.084047
06:16:12|0.084078
06:16:13|0.084011
06:16:13|0.084013
06:16:14|0.084013
06:16:15|0.084013
06:16:17|0.084013
06:16:17|0.084018
06:16:18|0.084018
06:16:19|0.084075
06:16:20|0.08409
06:16:21|0.084098
06:16:22|0.084098
06:16:23|0.084098
06:16:25|0.084104
06:16:26|0.084122
06:16:27|0.084122
06:16:28|0.084168
06:16:29|0.084172
06:16:30|0.084172
06:16:31|0.084172
06:16:32|0.084172
06:16:33|0.084172
06:16:34|0.084171
06:16:35|0.084171
06:16:36|0.084171
06:16:37|0.084171
06:16:38|0.08413
06:16:39|0.08413
06:16:40|0.08413
06:16:41|0.08413
06:16:42|0.08413
06:16:43|0.08413
06:16:44|0.08413
06:16:45|0.08413
06:16:46|0.08413
06:16:47|0.084131
06:16:48|0.084131
06:16:49|0.084131
06:16:50|0.084131
06:16:51|0.0839
06:16:52|0.083981
06:16:54|0.083981
06:16:54|0.083981
06:16:55|0.083981
06:16:56|0.083981
06:16:58|0.08403
06:16:58|0.08403
06:17:00|0.08403
06:17:00|0.083868
06:17:02|0.083868
06:17:03|0.083993
06:17:04|0.083993
06:17:05|0.083993
06:17:06|0.083912
06:17:07|0.083912
06:17:08|0.084082
06:17:09|0.084112
06:17:10|0.084112
06:17:11|0.084112
06:17:12|0.084139
06:17:13|0.084161
06:17:14|0.084161
06:17:15|0.084161
06:17:16|0.08415
06:17:17|0.08413
06:17:18|0.08413
06:17:19|0.08413
06:17:20|0.08413
06:17:21|0.08413
06:17:23|0.084077
06:17:23|0.084085
06:17:25|0.084084
06:17:25|0.084064
06:17:26|0.084064
06:17:27|0.084062
06:17:28|0.084062
06:17:30|0.084
06:17:30|0.084068
06:17:31|0.084068
06:17:32|0.084
06:17:33|0.084
06:17:34|0.084
06:17:35|0.084004
06:17:36|0.084004
06:17:38|0.083973
06:17:40|0.083999
06:17:40|0.083999
06:17:41|0.083999
06:17:42|0.083999
06:17:43|0.083999
06:17:44|0.083999
06:17:45|0.083999
06:17:47|0.083999
06:17:48|0.083999
06:17:49|0.083999
06:17:50|0.083999
06:17:51|0.084
06:17:52|0.084
06:17:53|0.084
06:17:54|0.084
06:17:55|0.084
06:17:56|0.084
06:17:57|0.084013
06:17:58|0.084013
06:17:59|0.084013
06:18:00|0.084004
06:18:01|0.084004
06:18:02|0.084004
06:18:03|0.084004
06:18:04|0.084004
06:18:05|0.084
06:18:07|0.084
06:18:07|0.084
06:18:08|0.084
06:18:09|0.084
06:18:10|0.084
06:18:11|0.083787
06:18:13|0.083816
06:18:14|0.083816
06:18:15|0.083816
06:18:16|0.083865
06:18:16|0.0838
06:18:17|0.08387
06:18:19|0.08387
06:18:20|0.08387
06:18:20|0.083869
06:18:21|0.083869
06:18:22|0.083869
06:18:23|0.083869
06:18:25|0.0838
06:18:25|0.083859
06:18:27|0.083849
06:18:28|0.083849
06:18:28|0.083849
06:18:30|0.083849
06:18:31|0.083809
06:18:32|0.083779
06:18:33|0.083779
06:18:34|0.083779
06:18:35|0.0838
06:18:36|0.0838
06:18:37|0.083701
06:18:38|0.083809
06:18:39|0.083809
06:18:40|0.083809
06:18:41|0.0837
06:18:42|0.0837
06:18:43|0.0837
06:18:44|0.0837
06:18:45|0.08376
06:18:46|0.08376
06:18:47|0.083776
06:18:48|0.0837
06:18:49|0.0837
06:18:50|0.0837
06:18:51|0.0837
06:18:52|0.0837
06:18:53|0.0837
06:18:54|0.0837
06:18:55|0.0837
06:18:56|0.0837
06:18:58|0.0837
06:18:58|0.0837
06:19:00|0.0837
06:19:01|0.0837
06:19:02|0.0837
06:19:03|0.08378
06:19:04|0.083753
06:19:05|0.083753
06:19:06|0.083753
06:19:07|0.083753
06:19:08|0.083753
06:19:09|0.083808
06:19:10|0.083808
06:19:12|0.083808
06:19:13|0.083808
06:19:14|0.083808
06:19:15|0.083808
06:19:17|0.083614
06:19:18|0.083614
06:19:19|0.083614
06:19:20|0.083601
06:19:21|0.083537
06:19:22|0.083569
06:19:23|0.083569
06:19:23|0.083621
06:19:25|0.083621
06:19:26|0.083597
06:19:27|0.083528
06:19:28|0.0835
06:19:29|0.083537
06:19:29|0.083537
06:19:31|0.083537
06:19:31|0.083537
06:19:32|0.083652
06:19:33|0.083652
06:19:36|0.083652
06:19:37|0.083652
06:19:37|0.083751
06:19:38|0.083751
06:19:39|0.083751
06:19:40|0.083609
06:19:42|0.083609
06:19:42|0.083627
06:19:43|0.083615
06:19:45|0.083618
06:19:45|0.083618
06:19:47|0.083668
06:19:48|0.083672
06:19:48|0.083672
06:19:49|0.083604
06:19:51|0.083604
06:19:52|0.083604
06:19:52|0.083643
06:19:54|0.083643
06:19:55|0.083643
06:19:56|0.083643
06:19:57|0.083643
06:19:58|0.083643
06:20:00|0.083643
06:20:00|0.083643
06:20:01|0.083643
06:20:02|0.083643
06:20:04|0.083708
06:20:04|0.083672
06:20:05|0.083672
06:20:07|0.083672
06:20:07|0.08376
06:20:09|0.083662
06:20:09|0.083662
06:20:10|0.083662
06:20:12|0.083765
06:20:13|0.083765
06:20:14|0.083765
06:20:15|0.083704
06:20:16|0.083704
06:20:17|0.083841
06:20:19|0.083841
06:20:19|0.083772
06:20:20|0.083772
06:20:21|0.08382
06:20:22|0.08382
06:20:24|0.08382
06:20:25|0.08382
06:20:26|0.08382
06:20:27|0.083688
06:20:27|0.083655
06:20:29|0.083655
06:20:30|0.083655
06:20:31|0.083655
06:20:32|0.083648
06:20:32|0.083648
06:20:34|0.083648
06:20:35|0.083648
06:20:36|0.08366
06:20:37|0.0836
06:20:38|0.0836
06:20:39|0.0836
06:20:40|0.0836
06:20:41|0.083603
06:20:42|0.083603
06:20:43|0.0836
06:20:44|0.0836
06:20:45|0.0836
06:20:46|0.083662
06:20:47|0.08364
06:20:48|0.08364
06:20:49|0.083606
06:20:50|0.083592
06:20:51|0.083592
06:20:52|0.083537
06:20:53|0.083537
06:20:54|0.083537
06:20:55|0.083537
06:20:56|0.0836
06:20:57|0.0836
06:20:58|0.0836
06:20:59|0.083699
06:21:00|0.083679
06:21:01|0.083679
06:21:02|0.08361
06:21:03|0.08361
06:21:04|0.08361
06:21:05|0.08361
06:21:06|0.08361
06:21:07|0.083646
06:21:08|0.083646
06:21:09|0.083646
06:21:10|0.083646
06:21:11|0.083646
06:21:12|0.083646
06:21:13|0.083604
06:21:15|0.083622
06:21:15|0.083622
06:21:17|0.083622
06:21:18|0.083622
06:21:19|0.083595
06:21:20|0.083595
06:21:21|0.083595
06:21:22|0.083595
06:21:23|0.083595
06:21:24|0.083633
06:21:25|0.083657
06:21:26|0.083626
06:21:27|0.083626
06:21:28|0.083661
06:21:29|0.083598
06:21:30|0.083591
06:21:31|0.083591
06:21:32|0.083591
06:21:34|0.083674
06:21:35|0.083674
06:21:36|0.083674
06:21:37|0.083674
06:21:38|0.083674
06:21:39|0.083674
06:21:40|0.083685
06:21:41|0.083698
06:21:42|0.083698
06:21:43|0.083698
06:21:45|0.083698
06:21:46|0.083698
06:21:46|0.0837
06:21:47|0.0837
06:21:49|0.083727
06:21:49|0.083727
06:21:51|0.08373
06:21:51|0.08373
06:21:52|0.08373
06:21:53|0.08373
06:21:54|0.0837
06:21:55|0.083702
06:21:57|0.083702
06:21:58|0.083699
06:21:59|0.083699
06:22:01|0.0837
06:22:01|0.083699
06:22:03|0.083698
06:22:04|0.083723
06:22:05|0.083757
06:22:05|0.083808
06:22:06|0.083808
06:22:07|0.083933
06:22:08|0.083933
06:22:09|0.083962
06:22:11|0.083962
06:22:12|0.083943
06:22:13|0.083963
06:22:14|0.083962
06:22:15|0.083962
06:22:15|0.083889
06:22:17|0.083889
06:22:18|0.083889
06:22:19|0.083889
06:22:21|0.0839
06:22:22|0.083891
06:22:22|0.083891
06:22:23|0.083891
06:22:24|0.083896
06:22:26|0.083895
06:22:27|0.083895
06:22:27|0.083898
06:22:28|0.08388
06:22:30|0.083891
06:22:31|0.083803
06:22:32|0.083803
06:22:33|0.083831
06:22:34|0.0838
06:22:36|0.0838
06:22:36|0.0838
06:22:37|0.0838
06:22:38|0.0838
06:22:39|0.0838
06:22:41|0.0838
06:22:42|0.0838
06:22:43|0.0838
06:22:43|0.083736
06:22:45|0.083723
06:22:46|0.083736
06:22:47|0.083736
06:22:48|0.083733
06:22:49|0.083733
06:22:50|0.0837
06:22:51|0.083665
06:22:52|0.083665
06:22:53|0.083665
06:22:54|0.083665
06:22:54|0.083665
06:22:56|0.083646
06:22:56|0.083646
06:22:59|0.083646
06:23:00|0.083646
06:23:01|0.083663
06:23:02|0.083663
06:23:03|0.083663
06:23:05|0.083663
06:23:06|0.083663
06:23:06|0.083663
06:23:07|0.0838
06:23:08|0.0838
06:23:09|0.0838
06:23:11|0.0838
06:23:11|0.0838
06:23:13|0.0838
06:23:13|0.083839
06:23:15|0.08386
06:23:15|0.08386
06:23:17|0.08386
06:23:18|0.08386
06:23:19|0.08386
06:23:21|0.083785
06:23:21|0.083774
06:23:23|0.083799
06:23:23|0.083799
06:23:25|0.083739
06:23:26|0.083846
06:23:27|0.083846
06:23:27|0.083809
06:23:28|0.083809
06:23:29|0.083809
06:23:31|0.083843
06:23:31|0.083865
06:23:32|0.083865
06:23:34|0.083865
06:23:36|0.083865
06:23:36|0.0838
06:23:37|0.0838
06:23:39|0.0838
06:23:40|0.083816
06:23:40|0.0838
06:23:42|0.0838
06:23:43|0.083804
06:23:44|0.083804
06:23:45|0.083791
06:23:46|0.083791
06:23:46|0.083791
06:23:48|0.083822
06:23:48|0.083822
06:23:50|0.083822
06:23:51|0.083822
06:23:52|0.0838
06:23:53|0.0838
06:23:54|0.0838
06:23:55|0.0838
06:23:56|0.083886
06:23:57|0.083886
06:23:59|0.083886
06:24:00|0.083871
06:24:01|0.083881
06:24:02|0.083881
06:24:03|0.0839
06:24:04|0.0839
06:24:05|0.083897
06:24:06|0.083897
06:24:08|0.08392
06:24:09|0.08392
06:24:10|0.08392
06:24:10|0.08392
06:24:11|0.083964
06:24:12|0.08392
06:24:13|0.08392
06:24:14|0.08392
06:24:15|0.08392
06:24:17|0.083906
06:24:19|0.083963
06:24:20|0.083963
06:24:21|0.083963
06:24:23|0.084
06:24:24|0.084
06:24:25|0.084
06:24:26|0.084
06:24:27|0.084
06:24:28|0.0839
06:24:29|0.083985
06:24:30|0.083946
06:24:31|0.084
06:24:32|0.084
06:24:33|0.084
06:24:34|0.084
06:24:35|0.083976
06:24:36|0.083976
06:24:37|0.083998
06:24:38|0.083978
06:24:39|0.083997
06:24:40|0.083997
06:24:42|0.084
06:24:42|0.084
06:24:43|0.084
06:24:44|0.084026
06:24:45|0.084026
06:24:47|0.084026
06:24:47|0.084
06:24:49|0.084
06:24:50|0.084
06:24:50|0.084024
06:24:51|0.084024
06:24:52|0.084001
06:24:53|0.084
06:24:54|0.084
06:24:55|0.084
06:24:56|0.084
06:24:57|0.084098
06:24:59|0.084098
06:25:00|0.084098
06:25:01|0.084059
06:25:01|0.084059
06:25:03|0.084059
06:25:04|0.084059
06:25:05|0.084059
06:25:06|0.084121
06:25:07|0.084182
06:25:08|0.084151
06:25:09|0.084139
06:25:10|0.084139
06:25:11|0.084123
06:25:12|0.084095
06:25:13|0.084095
06:25:14|0.084095
06:25:15|0.084095
06:25:16|0.08408
06:25:17|0.08408
06:25:18|0.08408
06:25:19|0.08408
06:25:20|0.08408
06:25:21|0.084099
06:25:22|0.084099
06:25:23|0.084101
06:25:24|0.08409
06:25:25|0.08409
06:25:26|0.08409
06:25:27|0.084049
06:25:28|0.084049
06:25:30|0.084002
06:25:30|0.084
06:25:32|0.084
06:25:32|0.084
06:25:33|0.084
06:25:34|0.084003
06:25:36|0.084049
06:25:36|0.084041
06:25:37|0.084041
06:25:39|0.083979
06:25:39|0.083979
06:25:40|0.083956
06:25:41|0.083956
06:25:43|0.083945
06:25:44|0.0839
06:25:45|0.0839
06:25:45|0.0839
06:25:47|0.0839
06:25:47|0.0839
06:25:49|0.083974
06:25:50|0.083974
06:25:52|0.083974
06:25:52|0.083974
06:25:53|0.08398
06:25:54|0.083955
06:25:55|0.083966
06:25:56|0.083963
06:25:58|0.083965
06:25:58|0.083965
06:25:59|0.0839
06:26:00|0.0839
06:26:01|0.083959
06:26:02|0.0839
06:26:04|0.0839
06:26:05|0.083959
06:26:06|0.083923
06:26:06|0.083945
06:26:08|0.084025
06:26:09|0.083981
06:26:10|0.083981
06:26:11|0.083981
06:26:12|0.083984
06:26:13|0.084014
06:26:14|0.084014
06:26:15|0.084014
06:26:16|0.084014
06:26:17|0.084014
06:26:18|0.084014
06:26:19|0.084014
06:26:20|0.084014
06:26:21|0.084014
06:26:22|0.084014
06:26:23|0.083963
06:26:24|0.083963
06:26:25|0.08396
06:26:26|0.0839
06:26:27|0.0839
06:26:28|0.0839
06:26:29|0.083967
06:26:30|0.083967
06:26:31|0.084045
06:26:32|0.084046
06:26:33|0.084007
06:26:34|0.084
06:26:35|0.084
06:26:36|0.084
06:26:37|0.084
06:26:38|0.084
06:26:39|0.084
06:26:40|0.084
06:26:41|0.084
06:26:43|0.083945
06:26:44|0.084
06:26:44|0.083999
06:26:45|0.083965
06:26:47|0.083946
06:26:47|0.083954
06:26:49|0.083954
06:26:49|0.083954
06:26:50|0.083952
06:26:52|0.083952
06:26:52|0.083954
06:26:53|0.083954
06:26:54|0.083954
06:26:55|0.083993
06:26:56|0.083993
06:26:57|0.083993
06:26:58|0.083967
06:26:59|0.083993
06:27:00|0.083998
06:27:02|0.083998
06:27:02|0.084016
06:27:03|0.084016
06:27:05|0.084047
06:27:05|0.084047
06:27:07|0.084059
06:27:08|0.083987
06:27:09|0.084
06:27:10|0.084
06:27:12|0.083998
06:27:12|0.083998
06:27:13|0.084
06:27:14|0.083902
06:27:15|0.083902
06:27:17|0.0839
06:27:17|0.0839
06:27:18|0.083963
06:27:20|0.083962
06:27:20|0.08396
06:27:23|0.083967
06:27:24|0.083967
06:27:24|0.083977
06:27:25|0.083976
06:27:26|0.083976
06:27:28|0.083983
06:27:29|0.083983
06:27:30|0.083983
06:27:31|0.083983
06:27:32|0.083983
06:27:33|0.083983
06:27:35|0.083983
06:27:36|0.083976
06:27:36|0.083976
06:27:37|0.083966
06:27:39|0.083991
06:27:40|0.083951
06:27:41|0.08397
06:27:42|0.08397
06:27:42|0.08397
06:27:43|0.08397
06:27:45|0.08397
06:27:46|0.08397
06:27:47|0.08398
06:27:47|0.084101
06:27:48|0.084101
06:27:49|0.084101
06:27:50|0.084054
06:27:51|0.084088
06:27:53|0.084087
06:27:53|0.084087
06:27:54|0.084032
06:27:55|0.08412
06:27:56|0.08412
06:27:57|0.08412
06:27:58|0.08405
06:27:59|0.08405
06:28:01|0.084105
06:28:01|0.084127
06:28:02|0.084127
06:28:04|0.084127
06:28:05|0.084118
06:28:06|0.084118
06:28:07|0.084153
06:28:08|0.084142
06:28:09|0.084142
06:28:10|0.084126
06:28:11|0.084126
06:28:12|0.08416
06:28:14|0.084103
06:28:15|0.084142
06:28:15|0.084107
06:28:17|0.084103
06:28:18|0.084103
06:28:19|0.0841
06:28:20|0.0841
06:28:20|0.0841
06:28:21|0.0841
06:28:23|0.0841
06:28:25|0.0841
06:28:26|0.084063
06:28:27|0.084063
06:28:29|0.084063
06:28:29|0.084056
06:28:30|0.084056
06:28:32|0.084056
06:28:33|0.084056
06:28:33|0.084056
06:28:34|0.084058
06:28:35|0.084099
06:28:36|0.084099
06:28:37|0.084112
06:28:39|0.084112
06:28:39|0.084108
06:28:41|0.084108
06:28:41|0.084158
06:28:42|0.084201
06:28:43|0.08415
06:28:44|0.08415
06:28:46|0.08415
06:28:46|0.08415
06:28:47|0.08415
06:28:48|0.084142
06:28:50|0.084142
06:28:51|0.084209
06:28:52|0.084309
06:28:53|0.084241
06:28:54|0.084241
06:28:55|0.084241
06:28:56|0.084241
06:28:56|0.084257
06:28:57|0.084281
06:28:58|0.084307
06:28:59|0.0843
06:29:01|0.084316
06:29:01|0.084316
06:29:03|0.084337
06:29:04|0.084329
06:29:05|0.084345
06:29:06|0.084345
06:29:07|0.08442
06:29:08|0.08442
06:29:09|0.084411
06:29:10|0.084411
06:29:11|0.084411
06:29:12|0.084411
06:29:13|0.084435
06:29:14|0.084427
06:29:16|0.084435
06:29:16|0.084427
06:29:17|0.084427
06:29:18|0.084435
06:29:20|0.084435
06:29:20|0.084435
06:29:22|0.084448
06:29:23|0.084448
06:29:23|0.084448
06:29:25|0.084466
06:29:26|0.084447
06:29:26|0.084449
06:29:28|0.084464
06:29:28|0.084468
06:29:30|0.084468
06:29:32|0.084468
06:29:32|0.084468
06:29:34|0.084468
06:29:34|0.084445
06:29:36|0.084466
06:29:36|0.084466
06:29:37|0.084466
06:29:38|0.084466
06:29:40|0.084473
06:29:40|0.084445
06:29:42|0.084492
06:29:43|0.084492
06:29:44|0.084545
06:29:44|0.084558
06:29:45|0.084558
06:29:46|0.084558
06:29:48|0.084579
06:29:49|0.084579
06:29:49|0.084581
06:29:50|0.084584
06:29:51|0.084584
06:29:52|0.084568
06:29:53|0.084535
06:29:55|0.084535
06:29:56|0.08452
06:29:57|0.08452
06:29:57|0.08452
06:29:59|0.08452
06:30:00|0.084538
06:30:01|0.084538
06:30:02|0.084556
06:30:03|0.084558
06:30:04|0.084558
06:30:06|0.0846
06:30:07|0.084682
06:30:08|0.084682
06:30:08|0.084697
06:30:09|0.08471
06:30:10|0.08471
06:30:12|0.08471
06:30:12|0.084769
06:30:14|0.084769
06:30:15|0.084769
06:30:16|0.084778
06:30:16|0.084778
06:30:18|0.084736
06:30:19|0.084688
06:30:19|0.084688
06:30:21|0.084672
06:30:22|0.084642
06:30:23|0.084666
06:30:24|0.084705
06:30:25|0.084678
06:30:26|0.0846
06:30:27|0.0846
06:30:29|0.084624
06:30:29|0.084602
06:30:30|0.084378
06:30:32|0.084471
06:30:33|0.08447
06:30:33|0.084527
06:30:35|0.084527
06:30:36|0.084527
06:30:36|0.084527
06:30:38|0.084527
06:30:39|0.084521
06:30:40|0.084521
06:30:41|0.084521
06:30:42|0.084557
06:30:43|0.084565
06:30:44|0.084565
06:30:45|0.084564
06:30:46|0.084612
06:30:47|0.084612
06:30:48|0.084612
06:30:50|0.084638
06:30:51|0.084615
06:30:52|0.084601
06:30:54|0.084601
06:30:54|0.084601
06:30:55|0.084601
06:30:56|0.084601
06:30:57|0.084601
06:30:58|0.084601
06:30:59|0.084601
06:31:01|0.084601
06:31:01|0.084601
06:31:02|0.084639
06:31:04|0.08466
06:31:04|0.08467
06:31:05|0.0846
06:31:07|0.084729
06:31:08|0.084729
06:31:09|0.084729
06:31:10|0.084729
06:31:11|0.084729
06:31:12|0.084729
06:31:13|0.084758
06:31:14|0.084758
06:31:15|0.084758
06:31:16|0.084758
06:31:17|0.084731
06:31:18|0.084731
06:31:19|0.084731
06:31:20|0.084731
06:31:21|0.084731
06:31:23|0.08465
06:31:24|0.084713
06:31:25|0.084761
06:31:26|0.084761
06:31:27|0.084761
06:31:28|0.084761
06:31:29|0.084761
06:31:30|0.084761
06:31:31|0.084642
06:31:33|0.084642
06:31:33|0.084658
06:31:35|0.084658
06:31:35|0.084622
06:31:36|0.084622
06:31:37|0.084622
06:31:39|0.084622
06:31:40|0.084622
06:31:41|0.084622
06:31:42|0.084622
06:31:43|0.084622
06:31:44|0.084654
06:31:45|0.084654
06:31:46|0.084613
06:31:47|0.084613
06:31:48|0.084613
06:31:49|0.084563
06:31:50|0.084563
06:31:51|0.084564
06:31:52|0.084564
06:31:53|0.084441
06:31:54|0.084491
06:31:55|0.084491
06:31:56|0.084491
06:31:57|0.084555
06:31:58|0.084564
06:31:59|0.084564
06:32:00|0.084616
06:32:01|0.084623
06:32:02|0.084623
06:32:03|0.084623
06:32:04|0.084623
06:32:05|0.084616
06:32:06|0.084616
06:32:07|0.084616
06:32:08|0.084583
06:32:09|0.084583
06:32:10|0.084583
06:32:11|0.084583
06:32:12|0.084583
06:32:13|0.084583
06:32:14|0.084535
06:32:15|0.084535
06:32:16|0.084535
06:32:17|0.084588
06:32:18|0.084588
06:32:19|0.084588
06:32:21|0.084588
06:32:21|0.084588
06:32:22|0.084588
06:32:24|0.084605
06:32:25|0.084605
06:32:27|0.084614
06:32:27|0.084614
06:32:29|0.084597
06:32:30|0.084598
06:32:30|0.084598
06:32:32|0.084598
06:32:33|0.084598
06:32:34|0.08456
06:32:35|0.084562
06:32:36|0.084622
06:32:37|0.084622
06:32:38|0.084584
06:32:40|0.084537
06:32:40|0.084537
06:32:41|0.084411
06:32:43|0.084411
06:32:43|0.08445
06:32:45|0.08445
06:32:45|0.08445
06:32:46|0.08442
06:32:48|0.08442
06:32:49|0.084424
06:32:49|0.084424
06:32:50|0.084412
06:32:51|0.084412
06:32:53|0.084412
06:32:54|0.084412
06:32:55|0.084412
06:32:55|0.084412
06:32:57|0.084414
06:32:58|0.084414
06:32:59|0.084433
06:33:00|0.084434
06:33:01|0.084434
06:33:01|0.084434
06:33:04|0.084434
06:33:04|0.0844
06:33:05|0.0844
06:33:06|0.084426
06:33:08|0.084534
06:33:09|0.08447
06:33:10|0.08447
06:33:10|0.0844
06:33:12|0.0844
06:33:12|0.08444
06:33:14|0.084399
06:33:15|0.084399
06:33:16|0.084399
06:33:17|0.084399
06:33:18|0.084418
06:33:19|0.0844
06:33:20|0.0844
06:33:21|0.0844
06:33:21|0.084374
06:33:23|0.084326
06:33:24|0.084326
06:33:26|0.084315
06:33:26|0.084315
06:33:28|0.08438
06:33:28|0.08438
06:33:30|0.084315
06:33:31|0.084344
06:33:31|0.084314
06:33:33|0.084312
06:33:33|0.084312
06:33:34|0.084312
06:33:36|0.084306
06:33:37|0.084306
06:33:37|0.084306
06:33:39|0.084306
06:33:39|0.0843
06:33:41|0.0843
06:33:43|0.084301
06:33:44|0.084301
06:33:44|0.084301
06:33:46|0.084301
06:33:47|0.084358
06:33:47|0.084358
06:33:48|0.084358
06:33:50|0.084358
06:33:51|0.084358
06:33:53|0.08443
06:33:53|0.08443
06:33:54|0.08443
06:33:55|0.08443
06:33:57|0.08443
06:33:57|0.08443
06:33:58|0.08443
06:34:00|0.08443
06:34:01|0.08443
06:34:01|0.08443
06:34:02|0.0844
06:34:03|0.084404
06:34:04|0.084513
06:34:05|0.084513
06:34:06|0.084513
06:34:07|0.084498
06:34:09|0.084515
06:34:09|0.084524
06:34:11|0.084524
06:34:13|0.084485
06:34:13|0.084485
06:34:15|0.084485
06:34:15|0.08458
06:34:16|0.08458
06:34:18|0.08458
06:34:19|0.08458
06:34:19|0.084487
06:34:20|0.084526
06:34:21|0.084526
06:34:22|0.084526
06:34:23|0.084526
06:34:24|0.08463
06:34:26|0.084619
06:34:27|0.084619
06:34:28|0.084619
06:34:29|0.084619
06:34:30|0.084596
06:34:31|0.084598
06:34:32|0.084458
06:34:33|0.084458
06:34:34|0.084458
06:34:35|0.084458
06:34:37|0.084458
06:34:37|0.084458
06:34:39|0.084458
06:34:39|0.084447
06:34:40|0.084447
06:34:42|0.084447
06:34:43|0.084447
06:34:44|0.084456
06:34:45|0.0844
06:34:45|0.0844
06:34:46|0.0844
06:34:48|0.084414
06:34:48|0.084397
06:34:49|0.084397
06:34:51|0.084457
06:34:53|0.084457
06:34:53|0.084484
06:34:54|0.084484
06:34:55|0.084484
06:34:57|0.084533
06:34:58|0.084533
06:34:58|0.084485
06:35:00|0.084485
06:35:01|0.084518
06:35:02|0.084518
06:35:02|0.084456
06:35:04|0.084444
06:35:04|0.084444
06:35:05|0.084514
06:35:07|0.084606
06:35:08|0.084606
06:35:09|0.084606
06:35:10|0.084606
06:35:11|0.084497
06:35:12|0.084516
06:35:13|0.084503
06:35:14|0.084493
06:35:15|0.084482
06:35:16|0.084482
06:35:17|0.084482
06:35:18|0.084482
06:35:20|0.084482
06:35:20|0.084482
06:35:21|0.084482
06:35:22|0.084482
06:35:24|0.084482
06:35:24|0.084482
06:35:25|0.084524
06:35:26|0.084533
06:35:27|0.084533
06:35:29|0.084527
06:35:29|0.084527
06:35:32|0.0845
06:35:33|0.0845
06:35:33|0.0845
06:35:35|0.084505
06:35:35|0.084505
06:35:37|0.084499
06:35:38|0.084534
06:35:38|0.084534
06:35:40|0.084543
06:35:40|0.084562
06:35:41|0.084562
06:35:43|0.084575
06:35:44|0.084575
06:35:45|0.084575
06:35:46|0.084575
06:35:47|0.084575
06:35:48|0.08458
06:35:49|0.084603
06:35:50|0.084604
06:35:50|0.084576
06:35:51|0.084576
06:35:52|0.084563
06:35:53|0.084563
06:35:54|0.084563
06:35:55|0.084563
06:35:56|0.084559
06:35:57|0.084559
06:35:59|0.084559
06:35:59|0.084559
06:36:00|0.084602
06:36:01|0.084637
06:36:02|0.084652
06:36:04|0.084652
06:36:05|0.084652
06:36:06|0.084625
06:36:07|0.084644
06:36:08|0.084647
06:36:09|0.084647
06:36:10|0.084647
06:36:11|0.084647
06:36:12|0.0846
06:36:14|0.0846
06:36:14|0.0846
06:36:16|0.084554
06:36:17|0.084554
06:36:18|0.084554
06:36:19|0.08459
06:36:19|0.084657
06:36:20|0.084657
06:36:22|0.084657
06:36:23|0.084657
06:36:24|0.084657
06:36:25|0.084605
06:36:27|0.084516
06:36:28|0.084557
06:36:29|0.084557
06:36:30|0.084557
06:36:31|0.084557
06:36:31|0.084507
06:36:32|0.084507
06:36:34|0.084507
06:36:36|0.084507
06:36:37|0.084507
06:36:37|0.084507
06:36:38|0.084507
06:36:39|0.084507
06:36:40|0.084507
06:36:41|0.084507
06:36:43|0.084487
06:36:43|0.084464
06:36:44|0.084464
06:36:45|0.084464
06:36:46|0.084464
06:36:47|0.084464
06:36:48|0.084464
06:36:49|0.084464
06:36:50|0.084472
06:36:52|0.084477
06:36:52|0.084477
06:36:53|0.084457
06:36:54|0.084446
06:36:55|0.084446
06:36:56|0.084446
06:36:58|0.084446
06:36:58|0.084446
06:37:00|0.084446
06:37:01|0.084446
06:37:02|0.084512
06:37:03|0.084512
06:37:04|0.084542
06:37:05|0.084542
06:37:06|0.084542
06:37:07|0.084542
06:37:08|0.084542
06:37:09|0.084542
06:37:10|0.084545
06:37:11|0.084545
06:37:13|0.084545
06:37:13|0.084517
06:37:15|0.084517
06:37:16|0.084491
06:37:17|0.084491
06:37:17|0.084491
06:37:19|0.084491
06:37:20|0.084491
06:37:20|0.084491
06:37:22|0.084543
06:37:23|0.084543
06:37:24|0.084543
06:37:25|0.084543
06:37:26|0.084567
06:37:27|0.084647
06:37:28|0.084647
06:37:30|0.084635
06:37:30|0.084577
06:37:31|0.084577
06:37:34|0.084577
06:37:34|0.084577
06:37:36|0.084577
06:37:37|0.084577
06:37:38|0.084577
06:37:39|0.084577
06:37:40|0.084577
06:37:41|0.084577
06:37:42|0.084577
06:37:43|0.084577
06:37:44|0.084577
06:37:45|0.084577
06:37:46|0.084577
06:37:47|0.084577
06:37:48|0.084577
06:37:49|0.084577
06:37:50|0.084577
06:37:51|0.084643
06:37:52|0.084643
06:37:53|0.084643
06:37:54|0.084636
06:37:55|0.084636
06:37:56|0.084636
06:37:57|0.084636
06:37:58|0.084636
06:37:59|0.084636
06:38:00|0.084636
06:38:01|0.084657
06:38:02|0.084657
06:38:03|0.084657
06:38:04|0.084657
06:38:05|0.084657
06:38:06|0.084657
06:38:07|0.084657
06:38:09|0.084564
06:38:10|0.084564
06:38:10|0.084564
06:38:11|0.084564
06:38:13|0.084564
06:38:14|0.084564
06:38:14|0.084676
06:38:16|0.084676
06:38:17|0.084612
06:38:18|0.084612
06:38:19|0.084711
06:38:20|0.084711
06:38:21|0.084711
06:38:22|0.084711
06:38:23|0.084711
06:38:24|0.084711
06:38:25|0.084619
06:38:26|0.084619
06:38:27|0.084619
06:38:28|0.0846
06:38:29|0.0846
06:38:30|0.0846
06:38:31|0.0846
06:38:32|0.0846
06:38:33|0.0846
06:38:35|0.0846
06:38:36|0.0846
06:38:36|0.084609
06:38:37|0.084609
06:38:39|0.084635
06:38:39|0.084635
06:38:41|0.084605
06:38:42|0.084605
06:38:43|0.084605
06:38:44|0.084605
06:38:46|0.084503
06:38:46|0.084503
06:38:48|0.084496
06:38:49|0.084496
06:38:50|0.084496
06:38:50|0.084496
06:38:51|0.084566
06:38:52|0.084566
06:38:53|0.0845
06:38:55|0.084622
06:38:55|0.084622
06:38:56|0.084622
06:38:58|0.084602
06:38:59|0.084602
06:39:00|0.084602
06:39:01|0.084602
06:39:02|0.084602
06:39:03|0.084634
06:39:04|0.084602
06:39:05|0.084602
06:39:06|0.084602
06:39:07|0.084529
06:39:08|0.084529
06:39:09|0.0845
06:39:10|0.0845
06:39:11|0.0845
06:39:12|0.084499
06:39:13|0.084499
06:39:15|0.084405
06:39:16|0.084414
06:39:17|0.084414
06:39:19|0.084414
06:39:20|0.084414
06:39:21|0.084414
06:39:22|0.084466
06:39:23|0.084466
06:39:24|0.084433
06:39:25|0.084433
06:39:26|0.084433
06:39:27|0.084433
06:39:28|0.084433
06:39:29|0.084433
06:39:31|0.084413
06:39:32|0.084413
06:39:33|0.08441
06:39:34|0.08439
06:39:36|0.08439
06:39:37|0.08439
06:39:38|0.084434
06:39:39|0.084433
06:39:40|0.084433
06:39:41|0.084433
06:39:42|0.084433
06:39:44|0.084433
06:39:44|0.084433
06:39:45|0.084433
06:39:47|0.084439
06:39:47|0.084439
06:39:48|0.084439
06:39:50|0.084478
06:39:51|0.084425
06:39:51|0.084425
06:39:53|0.084425
06:39:53|0.084425
06:39:55|0.084472
06:39:56|0.084472
06:39:57|0.084472
06:39:58|0.08441
06:39:59|0.08441
06:40:00|0.0844
06:40:01|0.0844
06:40:02|0.084425
06:40:03|0.084425
06:40:04|0.084472
06:40:05|0.084511
06:40:06|0.084452
06:40:07|0.084452
06:40:08|0.084452
06:40:09|0.084499
06:40:10|0.084499
06:40:11|0.084499
06:40:12|0.084499
06:40:13|0.0844
06:40:14|0.0844
06:40:15|0.0844
06:40:16|0.0844
06:40:17|0.084448
06:40:18|0.084448
06:40:19|0.084426
06:40:20|0.084427
06:40:21|0.084427
06:40:22|0.084427
06:40:23|0.084427
06:40:24|0.084427
06:40:25|0.084427
06:40:26|0.084427
06:40:27|0.084427
06:40:28|0.084427
06:40:30|0.084427
06:40:30|0.084396
06:40:31|0.084396
06:40:32|0.084396
06:40:33|0.084421
06:40:34|0.084425
06:40:35|0.084425
06:40:36|0.084425
06:40:37|0.084425
06:40:38|0.084425
06:40:40|0.084425
06:40:40|0.084425
06:40:42|0.084425
06:40:43|0.084425
06:40:44|0.084482
06:40:45|0.084482
06:40:46|0.084482
06:40:47|0.084482
06:40:48|0.084482
06:40:49|0.084482
06:40:50|0.084482
06:40:51|0.084482
06:40:52|0.084482
06:40:54|0.084482
06:40:54|0.084482
06:40:55|0.084482
06:40:56|0.084482
06:40:57|0.084482
06:40:58|0.084482
06:40:59|0.084491
06:41:00|0.084513
06:41:02|0.084513
06:41:02|0.084513
06:41:03|0.084417
06:41:04|0.084417
06:41:05|0.084417
06:41:06|0.084417
06:41:07|0.084417
06:41:08|0.084417
06:41:10|0.084417
06:41:11|0.084417
06:41:11|0.084417
06:41:13|0.084423
06:41:14|0.084423
06:41:15|0.084423
06:41:16|0.084407
06:41:17|0.084459
06:41:18|0.084459
06:41:19|0.084459
06:41:20|0.084459
06:41:21|0.084459
06:41:22|0.084465
06:41:23|0.084465
06:41:24|0.084465
06:41:25|0.084465
06:41:26|0.084465
06:41:27|0.084465
06:41:28|0.084465
06:41:29|0.084465
06:41:30|0.084465
06:41:31|0.084465
06:41:32|0.084465
06:41:34|0.084465
06:41:35|0.084465
06:41:36|0.084465
06:41:37|0.084476
06:41:38|0.084476
06:41:39|0.084476
06:41:40|0.084539
06:41:41|0.084539
06:41:43|0.084539
06:41:44|0.084545
06:41:45|0.084545
06:41:46|0.084545
06:41:47|0.084545
06:41:49|0.084545
06:41:49|0.084545
06:41:50|0.084545
06:41:52|0.084545
06:41:53|0.084545
06:41:54|0.084545
06:41:54|0.084545
06:41:56|0.084568
06:41:57|0.084568
06:41:57|0.084568
06:41:58|0.084568
06:42:00|0.084568
06:42:01|0.084584
06:42:02|0.084603
06:42:02|0.084603
06:42:03|0.084603
06:42:05|0.084603
06:42:06|0.084602
06:42:07|0.084603
06:42:07|0.084603
06:42:09|0.084603
06:42:09|0.084603
06:42:11|0.084603
06:42:12|0.084603
06:42:13|0.084603
06:42:14|0.084603
06:42:15|0.084599
06:42:16|0.084599
06:42:17|0.084599
06:42:18|0.084599
06:42:19|0.084599
06:42:20|0.084599
06:42:21|0.084599
06:42:22|0.084599
06:42:23|0.084619
06:42:24|0.084619
06:42:25|0.084619
06:42:26|0.084619
06:42:28|0.084619
06:42:28|0.084619
06:42:29|0.084619
06:42:30|0.084599
06:42:31|0.084599
06:42:33|0.0846
06:42:33|0.0846
06:42:35|0.0846
06:42:36|0.0846
06:42:37|0.084575
06:42:38|0.084575
06:42:40|0.084575
06:42:41|0.08461
06:42:42|0.08461
06:42:42|0.08461
06:42:44|0.08461
06:42:45|0.08461
06:42:45|0.08461
06:42:47|0.08461
06:42:48|0.084645
06:42:48|0.084708
06:42:50|0.084708
06:42:51|0.084707
06:42:51|0.084707
06:42:53|0.084707
06:42:54|0.084689
06:42:55|0.084689
06:42:57|0.084689
06:42:57|0.084689
06:42:59|0.084689
06:42:59|0.084689
06:43:00|0.084689
06:43:01|0.084689
06:43:02|0.08469
06:43:04|0.08469
06:43:04|0.08469
06:43:06|0.084711
06:43:06|0.084711
06:43:07|0.084711
06:43:08|0.084711
06:43:09|0.084682
06:43:10|0.084682
06:43:11|0.08469
06:43:12|0.08469
06:43:14|0.084775
06:43:14|0.084775
06:43:16|0.084775
06:43:16|0.084775
06:43:17|0.084717
06:43:18|0.084742
06:43:20|0.084742
06:43:21|0.084742
06:43:21|0.084781
06:43:22|0.084777
06:43:23|0.084777
06:43:25|0.084777
06:43:25|0.084769
06:43:26|0.084769
06:43:28|0.084769
06:43:29|0.084769
06:43:30|0.084769
06:43:31|0.084769
06:43:32|0.084746
06:43:33|0.084746
06:43:34|0.084746
06:43:35|0.084748
06:43:36|0.084748
06:43:37|0.084748
06:43:38|0.084748
06:43:39|0.084712
06:43:40|0.084712
06:43:41|0.084712
06:43:42|0.084712
06:43:44|0.084712
06:43:44|0.084712
06:43:46|0.084712
06:43:47|0.084712
06:43:48|0.084727
06:43:49|0.084727
06:43:50|0.084731
06:43:51|0.084731
06:43:52|0.084731
06:43:53|0.084731
06:43:54|0.084731
06:43:55|0.084731
06:43:56|0.084731
06:43:57|0.084731
06:43:58|0.084759
06:44:00|0.084758
06:44:00|0.084758
06:44:01|0.084758
06:44:02|0.084787
06:44:03|0.084787
06:44:05|0.084787
06:44:06|0.084787
06:44:07|0.084787
06:44:08|0.084787
06:44:08|0.084787
06:44:10|0.084778
06:44:11|0.084778
06:44:11|0.084778
06:44:13|0.084778
06:44:14|0.084812
06:44:14|0.084812
06:44:16|0.084812
06:44:17|0.084812
06:44:17|0.084812
06:44:18|0.084812
06:44:20|0.08481
06:44:21|0.084811
06:44:22|0.084824
06:44:23|0.084824
06:44:24|0.084824
06:44:24|0.084824
06:44:26|0.084824
06:44:26|0.084824
06:44:27|0.084782
06:44:29|0.084782
06:44:31|0.084782
06:44:31|0.084664
06:44:32|0.084664
06:44:34|0.084664
06:44:35|0.084664
06:44:35|0.084664
06:44:36|0.084664
06:44:39|0.084749
06:44:40|0.084749
06:44:41|0.084749
06:44:41|0.084749
06:44:42|0.084705
06:44:43|0.084705
06:44:45|0.084705
06:44:45|0.084705
06:44:46|0.084705
06:44:48|0.084705
06:44:48|0.084705
06:44:50|0.084705
06:44:51|0.084705
06:44:52|0.084705
06:44:53|0.084705
06:44:54|0.084705
06:44:55|0.084705
06:44:56|0.084764
06:44:57|0.084764
06:44:59|0.084764
06:44:59|0.084764
06:45:00|0.084764
06:45:01|0.08474
06:45:02|0.08474
06:45:03|0.084705
06:45:05|0.084705
06:45:05|0.084712
06:45:06|0.084712
06:45:08|0.084712
06:45:08|0.084781
06:45:09|0.084781
06:45:10|0.084801
06:45:12|0.084801
06:45:13|0.084836
06:45:13|0.084837
06:45:15|0.084837
06:45:15|0.084837
06:45:16|0.084837
06:45:17|0.084837
06:45:18|0.084837
06:45:20|0.084852
06:45:21|0.084852
06:45:21|0.084816
06:45:22|0.084816
06:45:24|0.084886
06:45:24|0.084886
06:45:25|0.084886
06:45:26|0.084886
06:45:27|0.084886
06:45:28|0.084886
06:45:29|0.084896
06:45:31|0.084898
06:45:31|0.084898
06:45:33|0.084898
06:45:33|0.084857
06:45:35|0.084857
06:45:35|0.084857
06:45:36|0.084857
06:45:38|0.084857
06:45:38|0.084845
06:45:39|0.084845
06:45:41|0.084845
06:45:42|0.084845
06:45:43|0.084845
06:45:44|0.084845
06:45:45|0.084843
06:45:46|0.084843
06:45:47|0.084843
06:45:48|0.084843
06:45:49|0.084843
06:45:50|0.084843
06:45:51|0.084843
06:45:52|0.084888
06:45:53|0.084933
06:45:54|0.08495
06:45:55|0.08495
06:45:56|0.08495
06:45:57|0.08495
06:45:58|0.084998
06:45:59|0.084998
06:46:00|0.084999
06:46:02|0.084999
06:46:03|0.085
06:46:04|0.085
06:46:04|0.085
06:46:06|0.085
06:46:07|0.085015
06:46:08|0.085015
06:46:09|0.085015
06:46:10|0.085015
06:46:11|0.085015
06:46:12|0.085044
06:46:13|0.08509
06:46:14|0.085103
06:46:16|0.085148
06:46:16|0.085148
06:46:17|0.085156
06:46:19|0.085147
06:46:19|0.085147
06:46:21|0.085161
06:46:21|0.085132
06:46:22|0.085109
06:46:24|0.085084
06:46:26|0.085084
06:46:26|0.085084
06:46:27|0.085084
06:46:28|0.085078
06:46:29|0.085078
06:46:31|0.08508
06:46:31|0.08508
06:46:32|0.08508
06:46:33|0.08508
06:46:34|0.08508
06:46:35|0.08508
06:46:36|0.08508
06:46:38|0.085032
06:46:38|0.085032
06:46:39|0.085032
06:46:41|0.085032
06:46:42|0.085052
06:46:43|0.085052
06:46:43|0.085052
06:46:44|0.085058
06:46:45|0.085061
06:46:46|0.085061
06:46:47|0.084961
06:46:48|0.084961
06:46:50|0.084961
06:46:51|0.084961
06:46:52|0.085018
06:46:53|0.085018
06:46:54|0.085018
06:46:55|0.085018
06:46:56|0.085025
06:46:56|0.085025
06:46:58|0.084982
06:46:59|0.084982
06:47:00|0.084982
06:47:01|0.084994
06:47:02|0.084929
06:47:03|0.084929
06:47:04|0.08496
06:47:05|0.08496
06:47:06|0.084905
06:47:07|0.084941
06:47:08|0.084954
06:47:09|0.084953
06:47:10|0.084908
06:47:11|0.084908
06:47:12|0.08493
06:47:13|0.08493
06:47:14|0.08493
06:47:15|0.08493
06:47:16|0.08493
06:47:17|0.0849
06:47:18|0.084928
06:47:19|0.084928
06:47:20|0.084921
06:47:22|0.084921
06:47:23|0.084921
06:47:23|0.084921
06:47:25|0.084921
06:47:25|0.084903
06:47:27|0.084918
06:47:28|0.084918
06:47:29|0.084918
06:47:30|0.084918
06:47:31|0.08497
06:47:33|0.08497
06:47:34|0.08497
06:47:35|0.084969
06:47:36|0.084969
06:47:37|0.084969
06:47:37|0.084969
06:47:39|0.084971
06:47:40|0.084971
06:47:41|0.084971
06:47:42|0.084971
06:47:43|0.084971
06:47:44|0.084971
06:47:45|0.084959
06:47:46|0.084954
06:47:47|0.084954
06:47:48|0.084954
06:47:49|0.084954
06:47:50|0.085001
06:47:51|0.085001
06:47:52|0.084999
06:47:54|0.084999
06:47:54|0.08504
06:47:55|0.08504
06:47:57|0.08504
06:47:58|0.085027
06:47:58|0.085026
06:47:59|0.085026
06:48:01|0.085051
06:48:01|0.085051
06:48:02|0.08508
06:48:04|0.08508
06:48:04|0.08512
06:48:05|0.08512
06:48:06|0.08512
06:48:07|0.08512
06:48:09|0.08512
06:48:10|0.08512
06:48:10|0.085102
06:48:11|0.085113
06:48:13|0.085113
06:48:13|0.085101
06:48:14|0.085101
06:48:16|0.085101
06:48:17|0.085101
06:48:17|0.085078
06:48:19|0.085078
06:48:19|0.085086
06:48:21|0.085086
06:48:22|0.085086
06:48:23|0.085086
06:48:24|0.085087
06:48:25|0.085086
06:48:26|0.085086
06:48:28|0.085066
06:48:29|0.085066
06:48:29|0.085066
06:48:31|0.085066
06:48:32|0.085066
06:48:33|0.085054
06:48:34|0.084989
06:48:35|0.084989
06:48:36|0.084989
06:48:37|0.084989
06:48:39|0.084989
06:48:40|0.084976
06:48:41|0.084978
06:48:42|0.084978
06:48:43|0.084978
06:48:44|0.084978
06:48:45|0.084978
06:48:47|0.084978
06:48:48|0.084978
06:48:49|0.084978
06:48:49|0.084978
06:48:51|0.084978
06:48:52|0.085025
06:48:53|0.085025
06:48:54|0.085025
06:48:56|0.085025
06:48:56|0.085025
06:48:57|0.085025
06:48:58|0.085025
06:48:59|0.085025
06:49:00|0.085025
06:49:01|0.085025
06:49:02|0.085093
06:49:03|0.085102
06:49:05|0.085114
06:49:06|0.085195
06:49:07|0.085195
06:49:08|0.0852
06:49:09|0.0852
06:49:10|0.0852
06:49:11|0.0852
06:49:12|0.0852
06:49:13|0.0852
06:49:14|0.0852
06:49:15|0.085199
06:49:16|0.085205
06:49:17|0.085197
06:49:18|0.085202
06:49:19|0.085108
06:49:20|0.08517
06:49:21|0.08517
06:49:23|0.08517
06:49:23|0.08517
06:49:25|0.085126
06:49:26|0.085156
06:49:27|0.085156
06:49:28|0.085156
06:49:29|0.085156
06:49:30|0.085162
06:49:31|0.085162
06:49:31|0.085162
06:49:32|0.085162
06:49:34|0.085162
06:49:34|0.085192
06:49:36|0.085192
06:49:37|0.085192
06:49:38|0.085145
06:49:39|0.085191
06:49:40|0.085191
06:49:42|0.085191
06:49:43|0.085131
06:49:45|0.085131
06:49:45|0.085163
06:49:47|0.085163
06:49:47|0.085163
06:49:48|0.085163
06:49:49|0.085163
06:49:50|0.085163
06:49:52|0.085116
06:49:53|0.085116
06:49:53|0.085116
06:49:55|0.085116
06:49:55|0.085116
06:49:56|0.085126
06:49:57|0.085126
06:49:58|0.085194
06:49:59|0.085194
06:50:00|0.085194
06:50:01|0.085194
06:50:03|0.085194
06:50:04|0.085145
06:50:04|0.085145
06:50:05|0.085145
06:50:07|0.08517
06:50:08|0.08517
06:50:08|0.08517
06:50:09|0.085175
06:50:10|0.085169
06:50:12|0.085164
06:50:13|0.085169
06:50:14|0.085142
06:50:15|0.085143
06:50:16|0.085147
06:50:17|0.085147
06:50:18|0.085147
06:50:19|0.085147
06:50:20|0.085147
06:50:21|0.085195
06:50:22|0.085195
06:50:23|0.085195
06:50:24|0.085195
06:50:25|0.085195
06:50:27|0.085195
06:50:28|0.085195
06:50:29|0.085195
06:50:30|0.085194
06:50:32|0.085194
06:50:33|0.085108
06:50:33|0.085108
06:50:34|0.085108
06:50:35|0.085089
06:50:36|0.085089
06:50:37|0.085089
06:50:38|0.085089
06:50:40|0.08509
06:50:41|0.085079
06:50:42|0.085079
06:50:43|0.085097
06:50:45|0.08511
06:50:46|0.085232
06:50:47|0.085232
06:50:48|0.085232
06:50:49|0.085223
06:50:50|0.085223
06:50:51|0.085223
06:50:52|0.085156
06:50:53|0.085156
06:50:54|0.085156
06:50:55|0.085107
06:50:56|0.085107
06:50:57|0.085107
06:50:58|0.085107
06:50:59|0.085118
06:51:00|0.085118
06:51:01|0.085127
06:51:02|0.085127
06:51:03|0.08515
06:51:04|0.08515
06:51:05|0.08515
06:51:06|0.0852
06:51:07|0.0852
06:51:08|0.085156
06:51:10|0.085107
06:51:10|0.085107
06:51:11|0.085107
06:51:13|0.085107
06:51:14|0.085107
06:51:14|0.085107
06:51:16|0.085099
06:51:17|0.0851
06:51:18|0.0851
06:51:19|0.0851
06:51:20|0.085117
06:51:21|0.085117
06:51:21|0.085117
06:51:22|0.08513
06:51:24|0.085199
06:51:24|0.085199
06:51:26|0.085159
06:51:27|0.085159
06:51:28|0.085159
06:51:29|0.085159
06:51:30|0.085159
06:51:30|0.085159
06:51:32|0.085131
06:51:33|0.085131
06:51:34|0.085131
06:51:35|0.085131
06:51:36|0.085122
06:51:37|0.085122
06:51:38|0.085122
06:51:39|0.085122
06:51:39|0.085122
06:51:41|0.085122
06:51:43|0.085121
06:51:43|0.085121
06:51:44|0.085121
06:51:46|0.085121
06:51:46|0.085121
06:51:47|0.085121
06:51:48|0.085107
06:51:50|0.085138
06:51:50|0.085138
06:51:51|0.085138
06:51:52|0.085138
06:51:54|0.085138
06:51:55|0.085163
06:51:56|0.085163
06:51:56|0.085163
06:51:58|0.085179
06:51:58|0.085179
06:52:00|0.085179
06:52:01|0.085125
06:52:02|0.085163
06:52:03|0.085163
06:52:04|0.085163
06:52:05|0.085163
06:52:06|0.085173
06:52:07|0.085173
06:52:08|0.085191
06:52:09|0.085191
06:52:10|0.085191
06:52:11|0.085186
06:52:12|0.085191
06:52:13|0.085191
06:52:14|0.085164
06:52:14|0.085164
06:52:16|0.085104
06:52:17|0.085104
06:52:18|0.085143
06:52:19|0.085104
06:52:20|0.085104
06:52:21|0.085104
06:52:22|0.085043
06:52:23|0.085043
06:52:24|0.085043
06:52:25|0.085043
06:52:26|0.085002
06:52:27|0.085002
06:52:28|0.085002
06:52:29|0.085002
06:52:30|0.085002
06:52:31|0.085002
06:52:33|0.084988
06:52:33|0.084988
06:52:34|0.084998
06:52:36|0.085006
06:52:37|0.085006
06:52:37|0.085006
06:52:38|0.085005
06:52:40|0.084954
06:52:41|0.084974
06:52:41|0.084974
06:52:43|0.084972
06:52:44|0.085078
06:52:45|0.085019
06:52:46|0.084974
06:52:48|0.084974
06:52:48|0.084962
06:52:50|0.084962
06:52:50|0.084979
06:52:52|0.084979
06:52:53|0.084979
06:52:54|0.084979
06:52:54|0.084979
06:52:55|0.084979
06:52:57|0.084979
06:52:58|0.084953
06:52:59|0.084945
06:53:00|0.084973
06:53:01|0.084973
06:53:02|0.084973
06:53:03|0.084973
06:53:04|0.084972
06:53:05|0.085073
06:53:05|0.085073
06:53:07|0.085062
06:53:08|0.085005
06:53:09|0.085072
06:53:09|0.085072
06:53:11|0.085022
06:53:12|0.085022
06:53:12|0.085022
06:53:14|0.085022
06:53:15|0.085022
06:53:16|0.085022
06:53:17|0.084959
06:53:18|0.084953
06:53:19|0.084953
06:53:20|0.084878
06:53:21|0.084878
06:53:21|0.084878
06:53:23|0.084886
06:53:24|0.084906
06:53:25|0.084855
06:53:26|0.084855
06:53:28|0.084883
06:53:30|0.084806
06:53:30|0.084806
06:53:32|0.084853
06:53:34|0.084859
06:53:34|0.084859
06:53:35|0.084859
06:53:37|0.084859
06:53:38|0.084857
06:53:39|0.084857
06:53:41|0.084857
06:53:41|0.084857
06:53:42|0.084857
06:53:44|0.084857
06:53:45|0.084881
06:53:45|0.0849
06:53:47|0.0849
06:53:49|0.0849
06:53:49|0.08489
06:53:50|0.08485
06:53:53|0.08485
06:53:53|0.08485
06:53:54|0.08485
06:53:55|0.084883
06:53:57|0.084883
06:53:57|0.084943
06:53:59|0.084943
06:53:59|0.084943
06:54:01|0.084943
06:54:01|0.084943
06:54:02|0.084912
06:54:03|0.084912
06:54:05|0.084921
06:54:05|0.084888
06:54:07|0.084888
06:54:07|0.084888
06:54:08|0.084853
06:54:09|0.084853
06:54:10|0.084853
06:54:11|0.084823
06:54:12|0.084823
06:54:14|0.084811
06:54:14|0.084811
06:54:15|0.084811
06:54:16|0.084791
06:54:17|0.084791
06:54:18|0.084791
06:54:19|0.084791
06:54:21|0.084791
06:54:22|0.084791
06:54:23|0.084791
06:54:24|0.0848
06:54:25|0.0848
06:54:26|0.0848
06:54:27|0.0848
06:54:28|0.0848
06:54:30|0.084822
06:54:31|0.084822
06:54:32|0.084822
06:54:33|0.084822
06:54:34|0.084822
06:54:35|0.084822
06:54:36|0.084822
06:54:37|0.084822
06:54:38|0.084822
06:54:39|0.084822
06:54:40|0.08479
06:54:41|0.08479
06:54:42|0.08479
06:54:43|0.08479
06:54:44|0.08479
06:54:45|0.08479
06:54:47|0.08479
06:54:47|0.08479
06:54:48|0.08479
06:54:51|0.08479
06:54:52|0.08479
06:54:52|0.0848
06:54:53|0.0848
06:54:55|0.0848
06:54:55|0.0848
06:54:57|0.084801
06:54:57|0.084801
06:54:58|0.084827
06:54:59|0.0848
06:55:00|0.0848
06:55:01|0.084891
06:55:03|0.084908
06:55:04|0.084908
06:55:05|0.084908
06:55:06|0.085
06:55:07|0.084951
06:55:08|0.084951
06:55:09|0.084951
06:55:10|0.084951
06:55:10|0.084951
06:55:12|0.084951
06:55:13|0.084951
06:55:14|0.084948
06:55:15|0.084948
06:55:16|0.084978
06:55:17|0.085
06:55:18|0.084948
06:55:19|0.085019
06:55:20|0.085019
06:55:21|0.085019
06:55:22|0.085019
06:55:23|0.085019
06:55:24|0.085019
06:55:25|0.085019
06:55:26|0.085019
06:55:27|0.084972
06:55:28|0.084972
06:55:29|0.084972
06:55:30|0.084972
06:55:31|0.084972
06:55:32|0.084904
06:55:33|0.084904
06:55:34|0.084902
06:55:35|0.084903
06:55:37|0.084903
06:55:37|0.084903
06:55:39|0.084903
06:55:40|0.0849
06:55:40|0.0849
06:55:42|0.0849
06:55:43|0.0849
06:55:44|0.0849
06:55:45|0.084915
06:55:46|0.084915
06:55:47|0.084915
06:55:49|0.084915
06:55:49|0.084915
06:55:51|0.084957
06:55:51|0.084957
06:55:52|0.084957
06:55:54|0.084957
06:55:55|0.084919
06:55:56|0.084919
06:55:57|0.084907
06:55:58|0.084907
06:55:59|0.084819
06:56:00|0.084821
06:56:02|0.084849
06:56:02|0.08484
06:56:04|0.08484
06:56:04|0.084876
06:56:05|0.084913
06:56:07|0.084903
06:56:07|0.084866
06:56:08|0.084939
06:56:09|0.084939
06:56:11|0.084909
06:56:11|0.084911
06:56:12|0.084963
06:56:14|0.084963
06:56:14|0.084963
06:56:16|0.0849
06:56:17|0.0849
06:56:18|0.0849
06:56:19|0.0849
06:56:20|0.084887
06:56:21|0.084887
06:56:22|0.08482
06:56:23|0.084845
06:56:24|0.084845
06:56:24|0.084845
06:56:25|0.084819
06:56:27|0.084853
06:56:28|0.084853
06:56:29|0.084853
06:56:30|0.084853
06:56:32|0.084876
06:56:33|0.084871
06:56:34|0.084865
06:56:34|0.084865
06:56:36|0.084862
06:56:36|0.084862
06:56:37|0.084862
06:56:39|0.084862
06:56:39|0.08484
06:56:40|0.08484
06:56:41|0.08484
06:56:43|0.08484
06:56:44|0.08484
06:56:45|0.08484
06:56:46|0.08484
06:56:47|0.08484
06:56:49|0.084884
06:56:50|0.084943
06:56:51|0.084943
06:56:52|0.084957
06:56:54|0.084957
06:56:55|0.084957
06:56:55|0.084957
06:56:56|0.084957
06:56:58|0.084957
06:56:59|0.084957
06:57:00|0.084965
06:57:01|0.084965
06:57:02|0.084965
06:57:03|0.084993
06:57:04|0.084993
06:57:05|0.084993
06:57:06|0.084974
06:57:07|0.084974
06:57:08|0.084943
06:57:09|0.084943
06:57:10|0.084944
06:57:11|0.084975
06:57:12|0.084975
06:57:13|0.084975
06:57:15|0.084959
06:57:15|0.084959
06:57:17|0.084959
06:57:17|0.084947
06:57:18|0.084989
06:57:19|0.084989
06:57:21|0.084989
06:57:21|0.084989
06:57:23|0.084989
06:57:24|0.084938
06:57:25|0.084938
06:57:26|0.084985
06:57:27|0.084986
06:57:28|0.084986
06:57:29|0.085082
06:57:30|0.085082
06:57:31|0.085082
06:57:32|0.085082
06:57:33|0.085082
06:57:35|0.085082
06:57:35|0.085082
06:57:36|0.085055
06:57:38|0.08506
06:57:39|0.085041
06:57:41|0.08506
06:57:42|0.085065
06:57:42|0.085065
06:57:44|0.085065
06:57:45|0.085065
06:57:45|0.085065
06:57:47|0.085065
06:57:48|0.08507
06:57:48|0.08507
06:57:50|0.08507
06:57:51|0.08507
06:57:52|0.085068
06:57:54|0.085008
06:57:54|0.085008
06:57:56|0.085008
06:57:57|0.085008
06:57:57|0.085002
06:57:58|0.085002
06:58:00|0.085006
06:58:00|0.085006
06:58:02|0.085006
06:58:03|0.085
06:58:04|0.085
06:58:05|0.085
06:58:06|0.085073
06:58:08|0.085065
06:58:09|0.085086
06:58:09|0.085063
06:58:10|0.085063
06:58:11|0.085063
06:58:13|0.085063
06:58:14|0.085062
06:58:15|0.085062
06:58:16|0.085062
06:58:17|0.085062
06:58:17|0.085062
06:58:18|0.085062
06:58:20|0.085135
06:58:20|0.085135
06:58:22|0.085135
06:58:23|0.085135
06:58:23|0.085135
06:58:25|0.085135
06:58:25|0.085135
06:58:27|0.085114
06:58:28|0.085103
06:58:29|0.085103
06:58:30|0.085114
06:58:30|0.085114
06:58:32|0.085114
06:58:33|0.085114
06:58:34|0.085109
06:58:34|0.085109
06:58:36|0.085109
06:58:36|0.08507
06:58:38|0.085062
06:58:38|0.085062
06:58:40|0.085027
06:58:41|0.085027
06:58:42|0.08505
06:58:42|0.08505
06:58:44|0.08505
06:58:44|0.08505
06:58:46|0.08505
06:58:47|0.08505
06:58:47|0.08505
06:58:49|0.08505
06:58:50|0.08505
06:58:52|0.08505
06:58:52|0.08508
06:58:54|0.085034
06:58:55|0.085034
06:58:57|0.08505
06:58:57|0.08505
06:58:59|0.08505
06:59:00|0.08505
06:59:01|0.08505
06:59:02|0.08505
06:59:03|0.085077
06:59:04|0.085077
06:59:05|0.085077
06:59:05|0.085077
06:59:07|0.085072
06:59:08|0.085072
06:59:09|0.085072
06:59:10|0.085072
06:59:11|0.085072
06:59:13|0.085072
06:59:13|0.085055
06:59:14|0.085055
06:59:15|0.085055
06:59:16|0.085055
06:59:17|0.084988
06:59:18|0.084988
06:59:19|0.084988
06:59:20|0.084988
06:59:21|0.08499
06:59:22|0.084987
06:59:23|0.084987
06:59:25|0.085
06:59:25|0.085035
06:59:26|0.085059
06:59:27|0.085059
06:59:28|0.085059
06:59:29|0.085
06:59:30|0.085026
06:59:31|0.085035
06:59:32|0.085034
06:59:33|0.085034
06:59:35|0.085002
06:59:36|0.085002
06:59:37|0.085002
06:59:38|0.085002
06:59:39|0.085002
06:59:40|0.085035
06:59:41|0.085
06:59:42|0.085
06:59:43|0.085
06:59:44|0.084902
06:59:45|0.084902
06:59:46|0.08493
06:59:47|0.08493
06:59:48|0.084907
06:59:50|0.084907
06:59:50|0.0849
06:59:51|0.0849
06:59:53|0.084956
06:59:53|0.084944
06:59:55|0.08492
06:59:56|0.084884
06:59:57|0.084884
06:59:58|0.084884
06:59:59|0.084884
07:00:01|0.084891
07:00:01|0.084891
07:00:02|0.084854
07:00:03|0.084854
07:00:04|0.084825
07:00:05|0.084853
07:00:06|0.084847
07:00:07|0.084847
07:00:10|0.084847
07:00:10|0.084863
07:00:11|0.084863
07:00:13|0.084863
07:00:13|0.084863
07:00:14|0.084863
07:00:16|0.084863
07:00:16|0.084863
07:00:17|0.084863
07:00:19|0.084853
07:00:19|0.084853
07:00:20|0.084853
07:00:22|0.084845
07:00:22|0.084951
07:00:23|0.08494
07:00:24|0.08494
07:00:25|0.0848
07:00:26|0.084805
07:00:28|0.084805
07:00:28|0.084805
07:00:29|0.084805
07:00:30|0.084805
07:00:31|0.084805
07:00:33|0.084805
07:00:33|0.084805
07:00:35|0.08492
07:00:36|0.08492
07:00:38|0.084933
07:00:38|0.084911
07:00:39|0.084911
07:00:40|0.084911
07:00:42|0.084911
07:00:42|0.084925
07:00:43|0.084924
07:00:44|0.084935
07:00:46|0.084979
07:00:47|0.085018
07:00:47|0.085016
07:00:49|0.084935
07:00:50|0.084924
07:00:52|0.084924
07:00:53|0.08488
07:00:53|0.084956
07:00:55|0.084805
07:00:57|0.084805
07:00:57|0.084805
07:00:59|0.084848
07:00:59|0.084848
07:01:01|0.084848
07:01:01|0.084848
07:01:02|0.084848
07:01:04|0.084848
07:01:04|0.08479
07:01:05|0.08479
07:01:07|0.08479
07:01:07|0.084784
07:01:09|0.084784
07:01:10|0.084784
07:01:11|0.08473
07:01:12|0.084684
07:01:13|0.084698
07:01:14|0.084723
07:01:14|0.084726
07:01:16|0.084729
07:01:17|0.084729
07:01:18|0.084729
07:01:19|0.084664
07:01:20|0.084688
07:01:21|0.08465
07:01:22|0.084634
07:01:23|0.084606
07:01:24|0.084606
07:01:24|0.084606
07:01:26|0.084606
07:01:27|0.084507
07:01:27|0.084512
07:01:29|0.084512
07:01:30|0.084512
07:01:31|0.084554
07:01:32|0.084554
07:01:33|0.084585
07:01:34|0.084585
07:01:35|0.08456
07:01:37|0.084474
07:01:38|0.084474
07:01:38|0.084474
07:01:40|0.084474
07:01:42|0.084474
07:01:42|0.084474
07:01:43|0.084474
07:01:44|0.084501
07:01:46|0.084501
07:01:47|0.084486
07:01:47|0.084486
07:01:49|0.084486
07:01:49|0.084486
07:01:50|0.084486
07:01:51|0.084486
07:01:52|0.084486
07:01:53|0.084501
07:01:54|0.084502
07:01:56|0.084583
07:01:56|0.084583
07:01:57|0.084583
07:01:59|0.084583
07:01:59|0.084583
07:02:02|0.084583
07:02:02|0.084583
07:02:03|0.08458
07:02:04|0.08458
07:02:06|0.084535
07:02:06|0.084561
07:02:07|0.084561
07:02:08|0.084561
07:02:10|0.084561
07:02:10|0.084561
07:02:11|0.084533
07:02:12|0.084533
07:02:13|0.084533
07:02:14|0.084534
07:02:15|0.084534
07:02:16|0.084534
07:02:18|0.084603
07:02:18|0.084603
07:02:19|0.084603
07:02:20|0.084573
07:02:21|0.084573
07:02:22|0.084573
07:02:23|0.084573
07:02:24|0.084573
07:02:25|0.084573
07:02:26|0.084573
07:02:28|0.084573
07:02:29|0.084626
07:02:29|0.084626
07:02:30|0.084626
07:02:31|0.084626
07:02:32|0.084654
07:02:34|0.084654
07:02:34|0.084649
07:02:35|0.084649
07:02:36|0.084649
07:02:38|0.084649
07:02:38|0.084649
07:02:40|0.084649
07:02:41|0.084649
07:02:43|0.084529
07:02:43|0.084551
07:02:44|0.084551
07:02:46|0.084551
07:02:47|0.084551
07:02:47|0.084551
07:02:49|0.084551
07:02:50|0.084551
07:02:50|0.084563
07:02:52|0.084563
07:02:52|0.084563
07:02:55|0.084563
07:02:55|0.084563
07:02:57|0.084606
07:02:58|0.084606
07:02:59|0.084606
07:03:00|0.084606
07:03:01|0.084606
07:03:02|0.084519
07:03:03|0.084519
07:03:04|0.084519
07:03:05|0.084515
07:03:06|0.08448
07:03:07|0.08444
07:03:08|0.084465
07:03:10|0.0844
07:03:11|0.0844
07:03:11|0.0844
07:03:12|0.084431
07:03:13|0.084431
07:03:14|0.084463
07:03:15|0.084463
07:03:17|0.084463
07:03:17|0.084506
07:03:19|0.084378
07:03:19|0.084362
07:03:20|0.084362
07:03:21|0.084362
07:03:22|0.084415
07:03:24|0.084415
07:03:24|0.084415
07:03:25|0.084415
07:03:27|0.084454
07:03:27|0.084431
07:03:29|0.084431
07:03:30|0.084431
07:03:30|0.084431
07:03:32|0.084431
07:03:32|0.084431
07:03:34|0.084431
07:03:35|0.084431
07:03:35|0.084431
07:03:36|0.084431
07:03:38|0.084431
07:03:39|0.084431
07:03:40|0.084431
07:03:41|0.084431
07:03:42|0.084431
07:03:43|0.084431
07:03:44|0.084431
07:03:45|0.084431
07:03:47|0.084431
07:03:47|0.084431
07:03:49|0.084431
07:03:50|0.084431
07:03:51|0.084431
07:03:52|0.08445
07:03:53|0.084427
07:03:54|0.084427
07:03:56|0.084427
07:03:56|0.084444
07:03:58|0.084444
07:03:59|0.084444
07:04:00|0.084444
07:04:01|0.084424
07:04:02|0.084373
07:04:03|0.084373
07:04:04|0.084373
07:04:05|0.084393
07:04:07|0.084431
07:04:08|0.084431
07:04:08|0.084444
07:04:10|0.084444
07:04:11|0.08445
07:04:11|0.084424
07:04:12|0.084424
07:04:13|0.084424
07:04:15|0.084395
07:04:15|0.084395
07:04:17|0.084396
07:04:17|0.084396
07:04:18|0.084396
07:04:19|0.084366
07:04:20|0.084366
07:04:21|0.084366
07:04:23|0.084375
07:04:23|0.084375
07:04:24|0.084375
07:04:26|0.084375
07:04:26|0.084423
07:04:27|0.084423
07:04:29|0.084424
07:04:29|0.084424
07:04:30|0.084414
07:04:31|0.084414
07:04:33|0.084414
07:04:34|0.084414
07:04:34|0.084414
07:04:36|0.084414
07:04:37|0.084414
07:04:38|0.084414
07:04:39|0.084414
07:04:40|0.084414
07:04:41|0.084416
07:04:41|0.08439
07:04:43|0.084376
07:04:44|0.084403
07:04:44|0.084403
07:04:46|0.084403
07:04:47|0.084403
07:04:48|0.084403
07:04:50|0.084403
07:04:50|0.084414
07:04:51|0.084414
07:04:52|0.084414
07:04:53|0.084414
07:04:54|0.084414
07:04:55|0.084414
07:04:56|0.084414
07:04:58|0.08445
07:04:58|0.08445
07:05:00|0.084435
07:05:00|0.084435
07:05:02|0.084435
07:05:02|0.084435
07:05:04|0.084435
07:05:05|0.084435
07:05:07|0.084403
07:05:07|0.084403
07:05:08|0.084403
07:05:09|0.084403
07:05:11|0.084403
07:05:11|0.084403
07:05:12|0.084437
07:05:14|0.084437
07:05:15|0.08445
07:05:16|0.08445
07:05:17|0.08445
07:05:18|0.08445
07:05:19|0.08445
07:05:20|0.08445
07:05:21|0.08445
07:05:22|0.08445
07:05:23|0.08445
07:05:24|0.08445
07:05:25|0.08445
07:05:26|0.08445
07:05:27|0.084423
07:05:28|0.084423
07:05:29|0.084423
07:05:30|0.084423
07:05:31|0.084449
07:05:32|0.084449
07:05:33|0.084449
07:05:34|0.084449
07:05:35|0.084449
07:05:36|0.084449
07:05:37|0.084449
07:05:38|0.084449
07:05:39|0.084449
07:05:41|0.084449
07:05:42|0.084449
07:05:42|0.084449
07:05:43|0.084454
07:05:45|0.084454
07:05:45|0.084454
07:05:47|0.084392
07:05:48|0.084392
07:05:49|0.084423
07:05:50|0.084394
07:05:51|0.084394
07:05:52|0.084394
07:05:53|0.084394
07:05:54|0.084394
07:05:55|0.084394
07:05:57|0.084394
07:05:59|0.084394
07:05:59|0.084459
07:06:00|0.084459
07:06:02|0.084459
07:06:04|0.084459
07:06:04|0.084459
07:06:05|0.084398
07:06:06|0.084398
07:06:08|0.084398
07:06:09|0.084398
07:06:10|0.084398
07:06:10|0.084398
07:06:11|0.084398
07:06:13|0.084398
07:06:14|0.084398
07:06:15|0.084398
07:06:15|0.084398
07:06:17|0.084398
07:06:18|0.084398
07:06:18|0.084398
07:06:20|0.084448
07:06:21|0.084448
07:06:21|0.084448
07:06:23|0.084448
07:06:24|0.084448
07:06:25|0.084448
07:06:26|0.084448
07:06:26|0.084448
07:06:27|0.084448
07:06:29|0.084448
07:06:30|0.084468
07:06:31|0.084486
07:06:32|0.084486
07:06:33|0.084486
07:06:34|0.084486
07:06:35|0.084486
07:06:36|0.084486
07:06:37|0.084486
07:06:38|0.084486
07:06:39|0.084486
07:06:40|0.084486
07:06:42|0.084486
07:06:42|0.084497
07:06:43|0.084497
07:06:45|0.084497
07:06:46|0.084497
07:06:48|0.084497
07:06:48|0.084505
07:06:49|0.084505
07:06:51|0.084505
07:06:51|0.084505
07:06:52|0.084505
07:06:53|0.084577
07:06:54|0.084452
07:06:55|0.084452
07:06:56|0.084452
07:06:57|0.084452
07:06:59|0.084452
07:06:59|0.084452
07:07:01|0.084452
07:07:01|0.084452
07:07:02|0.084452
07:07:04|0.084452
07:07:05|0.084452
07:07:06|0.084451
07:07:07|0.084451
07:07:08|0.084435
07:07:09|0.084435
07:07:10|0.084435
07:07:11|0.084435
07:07:12|0.084435
07:07:13|0.084435
07:07:14|0.084407
07:07:15|0.084407
07:07:16|0.084407
07:07:17|0.084407
07:07:18|0.084401
07:07:19|0.084401
07:07:20|0.084401
07:07:21|0.084401
07:07:22|0.084401
07:07:23|0.084397
07:07:24|0.084397
07:07:25|0.084397
07:07:26|0.084397
07:07:27|0.084396
07:07:28|0.084396
07:07:29|0.084354
07:07:30|0.084312
07:07:31|0.084252
07:07:32|0.084237
07:07:33|0.084264
07:07:34|0.084263
07:07:35|0.084263
07:07:36|0.084263
07:07:37|0.084267
07:07:38|0.084268
07:07:39|0.084268
07:07:40|0.084268
07:07:41|0.084269
07:07:43|0.084269
07:07:44|0.084269
07:07:45|0.084269
07:07:47|0.084292
07:07:49|0.084292
07:07:50|0.084292
07:07:51|0.084292
07:07:51|0.084292
07:07:52|0.084292
07:07:54|0.084292
07:07:55|0.084292
07:07:56|0.084339
07:07:57|0.084339
07:07:58|0.084339
07:08:00|0.084339
07:08:00|0.084339
07:08:01|0.084339
07:08:03|0.084302
07:08:04|0.084302
07:08:05|0.084302
07:08:06|0.084302
07:08:08|0.084301
07:08:08|0.084301
07:08:09|0.084315
07:08:10|0.084315
07:08:12|0.084315
07:08:12|0.084315
07:08:14|0.084315
07:08:15|0.084315
07:08:16|0.084315
07:08:17|0.084315
07:08:18|0.084352
07:08:19|0.084352
07:08:20|0.084272
07:08:21|0.084307
07:08:21|0.0842
07:08:23|0.084288
07:08:24|0.084288
07:08:25|0.084288
07:08:26|0.084288
07:08:26|0.084288
07:08:27|0.084288
07:08:29|0.084288
07:08:30|0.084288
07:08:30|0.084301
07:08:32|0.084302
07:08:33|0.084302
07:08:34|0.084302
07:08:35|0.084302
07:08:35|0.084302
07:08:37|0.084302
07:08:38|0.084302
07:08:38|0.084302
07:08:40|0.084302
07:08:41|0.084302
07:08:41|0.084288
07:08:43|0.084288
07:08:44|0.084288
07:08:45|0.084288
07:08:46|0.084288
07:08:47|0.084309
07:08:48|0.084298
07:08:49|0.084298
07:08:50|0.084298
07:08:51|0.084298
07:08:52|0.084298
07:08:53|0.084298
07:08:54|0.084298
07:08:55|0.084298
07:08:56|0.084298
07:08:57|0.084298
07:08:58|0.084298
07:08:59|0.084298
07:09:00|0.0843
07:09:01|0.0843
07:09:03|0.0843
07:09:03|0.0843
07:09:04|0.084329
07:09:05|0.084352
07:09:07|0.084352
07:09:07|0.084361
07:09:09|0.084263
07:09:09|0.084263
07:09:10|0.084263
07:09:11|0.084263
07:09:13|0.084263
07:09:14|0.084263
07:09:15|0.084321
07:09:16|0.084321
07:09:17|0.084321
07:09:18|0.084321
07:09:19|0.084321
07:09:20|0.084321
07:09:21|0.084321
07:09:22|0.084321
07:09:23|0.084321
07:09:24|0.084321
07:09:25|0.084321
07:09:26|0.084322
07:09:27|0.084322
07:09:28|0.084322
07:09:29|0.084322
07:09:30|0.084322
07:09:31|0.084322
07:09:32|0.084309
07:09:33|0.084309
07:09:34|0.084309
07:09:35|0.084309
07:09:37|0.084309
07:09:37|0.084309
07:09:39|0.084309
07:09:39|0.084309
07:09:40|0.084309
07:09:42|0.084309
07:09:43|0.084309
07:09:43|0.084309
07:09:45|0.084309
07:09:46|0.084309
07:09:46|0.084257
07:09:48|0.084257
07:09:49|0.084231
07:09:50|0.084231
07:09:51|0.084231
07:09:52|0.084231
07:09:54|0.084292
07:09:54|0.084292
07:09:56|0.084283
07:09:56|0.084283
07:09:57|0.084283
07:09:58|0.084283
07:09:59|0.08424
07:10:01|0.084229
07:10:02|0.08422
07:10:03|0.08422
07:10:05|0.08422
07:10:05|0.08422
07:10:06|0.08422
07:10:07|0.08422
07:10:09|0.08422
07:10:10|0.08422
07:10:11|0.08422
07:10:12|0.08422
07:10:12|0.08422
07:10:14|0.084296
07:10:15|0.084296
07:10:16|0.08423
07:10:17|0.08423
07:10:18|0.08423
07:10:19|0.084268
07:10:20|0.084269
07:10:22|0.084381
07:10:22|0.084332
07:10:23|0.084332
07:10:25|0.084332
07:10:26|0.084332
07:10:26|0.084332
07:10:27|0.084332
07:10:28|0.084332
07:10:29|0.084332
07:10:30|0.084354
07:10:32|0.084354
07:10:32|0.084354
07:10:33|0.084354
07:10:34|0.084354
07:10:35|0.084354
07:10:37|0.084354
07:10:38|0.084354
07:10:38|0.084388
07:10:39|0.084388
07:10:40|0.084388
07:10:41|0.08439
07:10:42|0.084421
07:10:44|0.084421
07:10:45|0.084421
07:10:46|0.084421
07:10:47|0.084455
07:10:48|0.084455
07:10:48|0.084455
07:10:49|0.084455
07:10:50|0.084455
07:10:52|0.084455
07:10:53|0.084455
07:10:54|0.084455
07:10:55|0.084455
07:10:56|0.084455
07:10:57|0.084527
07:10:58|0.084527
07:10:59|0.084527
07:11:00|0.084527
07:11:01|0.084527
07:11:02|0.084527
07:11:03|0.084586
07:11:04|0.084586
07:11:05|0.084586
07:11:06|0.084586
07:11:08|0.084586
07:11:09|0.084573
07:11:10|0.084573
07:11:11|0.084573
07:11:13|0.084573
07:11:13|0.084573
07:11:14|0.084573
07:11:15|0.084557
07:11:16|0.084557
07:11:17|0.084557
07:11:19|0.084557
07:11:19|0.084555
07:11:21|0.084555
07:11:21|0.084555
07:11:22|0.084555
07:11:23|0.084555
07:11:25|0.084555
07:11:25|0.084555
07:11:26|0.084555
07:11:27|0.084555
07:11:28|0.084556
07:11:30|0.084556
07:11:30|0.084583
07:11:32|0.084583
07:11:32|0.084583
07:11:34|0.084583
07:11:34|0.084583
07:11:36|0.084583
07:11:37|0.084583
07:11:37|0.084583
07:11:38|0.084583
07:11:40|0.084583
07:11:41|0.084583
07:11:42|0.084583
07:11:42|0.084604
07:11:43|0.084618
07:11:45|0.084618
07:11:46|0.084618
07:11:48|0.084618
07:11:48|0.084618
07:11:50|0.084642
07:11:50|0.084628
07:11:52|0.084626
07:11:53|0.084626
07:11:54|0.084626
07:11:55|0.084629
07:11:56|0.084629
07:11:57|0.084629
07:11:59|0.084629
07:12:00|0.084629
07:12:00|0.084629
07:12:01|0.084629
07:12:03|0.084704
07:12:04|0.084759
07:12:05|0.084794
07:12:07|0.084825
07:12:07|0.084825
07:12:09|0.084791
07:12:10|0.084791
07:12:11|0.084818
07:12:12|0.084818
07:12:13|0.084818
07:12:14|0.084818
07:12:16|0.084818
07:12:17|0.084822
07:12:17|0.084822
07:12:18|0.084822
07:12:20|0.084766
07:12:20|0.084766
07:12:21|0.084766
07:12:22|0.084779
07:12:23|0.084723
07:12:24|0.084723
07:12:25|0.084723
07:12:27|0.084723
07:12:28|0.084723
07:12:28|0.084723
07:12:29|0.084723
07:12:30|0.084723
07:12:32|0.084723
07:12:33|0.084723
07:12:33|0.084723
07:12:34|0.084723
07:12:36|0.084723
07:12:37|0.084807
07:12:38|0.084807
07:12:39|0.084807
07:12:40|0.084807
07:12:41|0.084793
07:12:42|0.084793
07:12:43|0.084793
07:12:44|0.084793
07:12:45|0.084793
07:12:47|0.084793
07:12:48|0.084793
07:12:49|0.084793
07:12:51|0.084793
07:12:52|0.084793
07:12:52|0.084773
07:12:53|0.084819
07:12:55|0.084819
07:12:56|0.084819
07:12:56|0.084819
07:12:57|0.084819
07:12:59|0.084821
07:13:00|0.084821
07:13:01|0.084821
07:13:02|0.084821
07:13:03|0.084821
07:13:05|0.084821
07:13:06|0.084821
07:13:07|0.084821
07:13:08|0.084788
07:13:09|0.084797
07:13:10|0.084797
07:13:11|0.084797
07:13:12|0.084832
07:13:13|0.084832
07:13:14|0.084812
07:13:15|0.084812
07:13:16|0.084812
07:13:17|0.084812
07:13:18|0.084812
07:13:19|0.084836
07:13:20|0.084836
07:13:21|0.084836
07:13:22|0.084836
07:13:23|0.084836
07:13:25|0.084836
07:13:26|0.084836
07:13:27|0.084836
07:13:28|0.084827
07:13:29|0.084827
07:13:30|0.084827
07:13:31|0.084848
07:13:32|0.084848
07:13:33|0.084848
07:13:34|0.084848
07:13:35|0.084848
07:13:36|0.084848
07:13:36|0.084848
07:13:38|0.084852
07:13:39|0.084852
07:13:39|0.084852
07:13:42|0.084895
07:13:42|0.084908
07:13:44|0.084844
07:13:44|0.084844
07:13:45|0.084939
07:13:46|0.084939
07:13:48|0.084939
07:13:49|0.084939
07:13:49|0.084939
07:13:51|0.084939
07:13:52|0.084937
07:13:53|0.084937
07:13:55|0.084937
07:13:55|0.084937
07:13:56|0.084937
07:13:57|0.084937
07:13:59|0.084937
07:13:59|0.084937
07:14:00|0.084937
07:14:01|0.084937
07:14:02|0.084937
07:14:03|0.084937
07:14:04|0.084937
07:14:06|0.084937
07:14:06|0.084937
07:14:08|0.084935
07:14:08|0.084935
07:14:10|0.084934
07:14:11|0.084935
07:14:11|0.084935
07:14:12|0.084935
07:14:14|0.084935
07:14:15|0.084974
07:14:16|0.084948
07:14:17|0.084948
07:14:17|0.084948
07:14:19|0.084948
07:14:20|0.084948
07:14:21|0.084948
07:14:22|0.084946
07:14:23|0.084946
07:14:24|0.084947
07:14:25|0.084947
07:14:26|0.084947
07:14:27|0.084947
07:14:29|0.084947
07:14:30|0.084932
07:14:30|0.084932
07:14:31|0.084932
07:14:32|0.084932
07:14:33|0.084908
07:14:34|0.084908
07:14:36|0.084908
07:14:36|0.084908
07:14:37|0.084908
07:14:38|0.084908
07:14:39|0.084908
07:14:41|0.084908
07:14:41|0.084908
07:14:42|0.084908
07:14:43|0.084908
07:14:45|0.084932
07:14:45|0.084932
07:14:46|0.084932
07:14:47|0.084911
07:14:48|0.084911
07:14:51|0.084911
07:14:52|0.084911
07:14:53|0.084911
07:14:54|0.0849
07:14:54|0.0849
07:14:56|0.0849
07:14:57|0.0849
07:14:58|0.0849
07:14:58|0.0849
07:14:59|0.0849
07:15:02|0.0849
07:15:03|0.0849
07:15:03|0.0849
07:15:04|0.0849
07:15:06|0.0849
07:15:07|0.084907
07:15:08|0.084907
07:15:09|0.084907
07:15:10|0.0849
07:15:11|0.0849
07:15:12|0.0849
07:15:13|0.0849
07:15:14|0.0849
07:15:15|0.0849
07:15:16|0.0849
07:15:17|0.084918
07:15:18|0.084958
07:15:19|0.084958
07:15:20|0.085
07:15:21|0.084968
07:15:22|0.084972
07:15:23|0.084972
07:15:24|0.084996
07:15:25|0.084996
07:15:26|0.085042
07:15:27|0.085042
07:15:28|0.085042
07:15:29|0.085003
07:15:30|0.085003
07:15:31|0.085003
07:15:32|0.084944
07:15:33|0.084944
07:15:34|0.084944
07:15:35|0.084945
07:15:36|0.084945
07:15:37|0.0849
07:15:38|0.0849
07:15:39|0.0849
07:15:40|0.0849
07:15:41|0.084911
07:15:42|0.084895
07:15:43|0.084876
07:15:44|0.084876
07:15:45|0.084876
07:15:46|0.084876
07:15:47|0.084876
07:15:48|0.084899
07:15:49|0.084966
07:15:50|0.084966
07:15:51|0.084966
07:15:52|0.084966
07:15:53|0.084966
07:15:54|0.084966
07:15:55|0.084966
07:15:56|0.084966
07:15:57|0.084966
07:15:58|0.084966
07:15:59|0.084966
07:16:00|0.084966
07:16:01|0.085052
07:16:02|0.085052
07:16:04|0.085052
07:16:04|0.084996
07:16:06|0.084996
07:16:06|0.084996
07:16:07|0.084996
07:16:09|0.084996
07:16:10|0.085
07:16:12|0.085
07:16:13|0.085
07:16:13|0.085051
07:16:14|0.085051
07:16:16|0.085129
07:16:17|0.085129
07:16:18|0.085125
07:16:19|0.085125
07:16:20|0.085125
07:16:21|0.085125
07:16:23|0.085125
07:16:24|0.085003
07:16:24|0.085003
07:16:25|0.085003
07:16:27|0.085003
07:16:27|0.085003
07:16:28|0.085003
07:16:29|0.085003
07:16:31|0.084999
07:16:31|0.084999
07:16:32|0.084999
07:16:33|0.084996
07:16:35|0.084996
07:16:35|0.084996
07:16:37|0.084999
07:16:38|0.084999
07:16:39|0.084999
07:16:40|0.084999
07:16:41|0.084999
07:16:42|0.084999
07:16:43|0.084999
07:16:45|0.084948
07:16:45|0.084948
07:16:47|0.084948
07:16:48|0.084948
07:16:48|0.084964
07:16:49|0.084964
07:16:50|0.08498
07:16:52|0.08498
07:16:54|0.08498
07:16:55|0.08498
07:16:55|0.084983
07:16:56|0.085076
07:16:57|0.085076
07:16:58|0.085062
07:16:59|0.085062
07:17:01|0.085062
07:17:02|0.085062
07:17:02|0.085095
07:17:03|0.085095
07:17:05|0.085095
07:17:05|0.085095
07:17:06|0.085007
07:17:07|0.084939
07:17:09|0.084943
07:17:10|0.084943
07:17:11|0.084943
07:17:12|0.084943
07:17:13|0.084943
07:17:14|0.084943
07:17:15|0.084978
07:17:16|0.084978
07:17:17|0.084978
07:17:18|0.084978
07:17:19|0.084948
07:17:20|0.084948
07:17:21|0.084948
07:17:22|0.084948
07:17:23|0.084948
07:17:24|0.084948
07:17:25|0.084948
07:17:26|0.084948
07:17:27|0.084948
07:17:28|0.084908
07:17:29|0.084908
07:17:30|0.084908
07:17:31|0.084908
07:17:32|0.084904
07:17:33|0.0849
07:17:34|0.0849
07:17:35|0.0849
07:17:36|0.0849
07:17:37|0.0849
07:17:38|0.0849
07:17:39|0.0849
07:17:40|0.0849
07:17:41|0.0849
07:17:42|0.084898
07:17:43|0.084898
07:17:44|0.084898
07:17:45|0.084898
07:17:46|0.084898
07:17:47|0.084898
07:17:49|0.084898
07:17:50|0.084898
07:17:51|0.084898
07:17:52|0.084898
07:17:53|0.084898
07:17:54|0.084898
07:17:56|0.084898
07:17:56|0.084898
07:17:57|0.084898
07:17:59|0.084898
07:18:00|0.084898
07:18:01|0.084898
07:18:02|0.084898
07:18:03|0.084898
07:18:03|0.084898
07:18:05|0.084898
07:18:05|0.084898
07:18:08|0.084898
07:18:09|0.084898
07:18:09|0.084913
07:18:10|0.084913
07:18:12|0.0849
07:18:13|0.0849
07:18:13|0.0849
07:18:15|0.0849
07:18:15|0.0849
07:18:16|0.0849
07:18:18|0.0849
07:18:19|0.0849
07:18:20|0.0849
07:18:20|0.084923
07:18:21|0.084923
07:18:23|0.084923
07:18:24|0.084923
07:18:25|0.084923
07:18:26|0.084923
07:18:27|0.084923
07:18:28|0.084923
07:18:29|0.084923
07:18:30|0.084923
07:18:31|0.084923
07:18:32|0.084923
07:18:33|0.084923
07:18:34|0.084923
07:18:35|0.084923
07:18:36|0.084925
07:18:38|0.084925
07:18:38|0.084925
07:18:40|0.084925
07:18:40|0.0849
07:18:41|0.0849
07:18:42|0.084943
07:18:44|0.084943
07:18:44|0.084943
07:18:45|0.084989
07:18:46|0.084989
07:18:47|0.084989
07:18:48|0.084989
07:18:49|0.084989
07:18:50|0.084989
07:18:51|0.084989
07:18:52|0.084989
07:18:54|0.085001
07:18:54|0.085001
07:18:56|0.085001
07:18:56|0.085001
07:18:58|0.085
07:18:58|0.085
07:19:00|0.085044
07:19:00|0.085044
07:19:02|0.085044
07:19:03|0.085066
07:19:03|0.085066
07:19:04|0.085099
07:19:05|0.085099
07:19:06|0.085082
07:19:08|0.085082
07:19:08|0.085082
07:19:10|0.085198
07:19:11|0.085199
07:19:12|0.085173
07:19:14|0.085102
07:19:15|0.085102
07:19:16|0.0852
07:19:17|0.085167
07:19:18|0.085174
07:19:18|0.085174
07:19:20|0.085184
07:19:21|0.085184
07:19:21|0.085184
07:19:22|0.085184
07:19:23|0.085184
07:19:24|0.0852
07:19:26|0.0852
07:19:27|0.0852
07:19:27|0.0852
07:19:29|0.085179
07:19:30|0.085188
07:19:30|0.085188
07:19:32|0.085188
07:19:32|0.085199
07:19:34|0.085358
07:19:34|0.085358
07:19:36|0.085284
07:19:37|0.085284
07:19:38|0.085284
07:19:39|0.085284
07:19:41|0.085284
07:19:41|0.085284
07:19:42|0.085358
07:19:43|0.085358
07:19:44|0.085358
07:19:45|0.085358
07:19:46|0.085358
07:19:48|0.085361
07:19:48|0.085431
07:19:49|0.085382
07:19:50|0.085382
07:19:51|0.085382
07:19:53|0.085424
07:19:54|0.085424
07:19:56|0.085424
07:19:56|0.085424
07:19:57|0.085424
07:19:59|0.085419
07:20:00|0.085419
07:20:01|0.085464
07:20:03|0.085466
07:20:03|0.085447
07:20:05|0.085447
07:20:06|0.085447
07:20:07|0.085465
07:20:07|0.085446
07:20:08|0.085443
07:20:10|0.085385
07:20:11|0.085432
07:20:12|0.085432
07:20:13|0.085366
07:20:14|0.085366
07:20:15|0.085366
07:20:15|0.085424
07:20:17|0.085433
07:20:17|0.085433
07:20:19|0.085433
07:20:21|0.085433
07:20:22|0.085433
07:20:22|0.085433
07:20:24|0.085366
07:20:25|0.08534
07:20:26|0.085341
07:20:27|0.085341
07:20:28|0.085341
07:20:29|0.085341
07:20:30|0.085415
07:20:31|0.085415
07:20:32|0.085415
07:20:33|0.085415
07:20:34|0.085415
07:20:36|0.085415
07:20:37|0.085415
07:20:37|0.085439
07:20:38|0.085439
07:20:39|0.085439
07:20:41|0.085531
07:20:41|0.085547
07:20:43|0.085512
07:20:43|0.085494
07:20:44|0.085452
07:20:46|0.085452
07:20:47|0.085452
07:20:48|0.085452
07:20:48|0.085452
07:20:50|0.085452
07:20:51|0.085452
07:20:51|0.085452
07:20:53|0.085452
07:20:54|0.085396
07:20:54|0.085396
07:20:55|0.085396
07:20:56|0.085484
07:20:58|0.085404
07:20:59|0.085404
07:21:00|0.085404
07:21:01|0.085404
07:21:01|0.085404
07:21:02|0.085404
07:21:04|0.085404
07:21:05|0.085404
07:21:06|0.085494
07:21:07|0.085468
07:21:08|0.085436
07:21:08|0.085436
07:21:11|0.085436
07:21:11|0.085436
07:21:13|0.085436
07:21:14|0.085401
07:21:15|0.085401
07:21:16|0.085401
07:21:17|0.085401
07:21:18|0.085458
07:21:20|0.085458
07:21:20|0.08545
07:21:22|0.08545
07:21:22|0.085371
07:21:23|0.085347
07:21:24|0.085347
07:21:25|0.085325
07:21:26|0.085325
07:21:27|0.085325
07:21:28|0.085325
07:21:30|0.085325
07:21:30|0.085325
07:21:31|0.085325
07:21:32|0.085325
07:21:34|0.085318
07:21:34|0.085318
07:21:36|0.085318
07:21:36|0.085318
07:21:38|0.085318
07:21:39|0.085318
07:21:40|0.085318
07:21:41|0.085318
07:21:41|0.085318
07:21:43|0.085318
07:21:43|0.085318
07:21:44|0.085309
07:21:45|0.085309
07:21:47|0.085309
07:21:47|0.085309
07:21:49|0.085296
07:21:50|0.085296
07:21:50|0.085296
07:21:52|0.085296
07:21:53|0.085296
07:21:54|0.085296
07:21:55|0.085296
07:21:56|0.085296
07:21:57|0.085296
07:21:59|0.085296
07:22:00|0.085296
07:22:01|0.085296
07:22:01|0.085296
07:22:02|0.085296
07:22:03|0.08525
07:22:04|0.08525
07:22:06|0.08525
07:22:06|0.08525
07:22:08|0.08525
07:22:08|0.08525
07:22:09|0.085258
07:22:11|0.085258
07:22:12|0.085255
07:22:13|0.085255
07:22:14|0.085255
07:22:15|0.085255
07:22:16|0.085264
07:22:17|0.085264
07:22:18|0.085264
07:22:19|0.085264
07:22:20|0.085264
07:22:22|0.085264
07:22:23|0.085264
07:22:24|0.085264
07:22:25|0.085264
07:22:26|0.085264
07:22:27|0.085264
07:22:28|0.085264
07:22:29|0.085259
07:22:30|0.08526
07:22:31|0.08526
07:22:32|0.08526
07:22:33|0.08526
07:22:34|0.08526
07:22:35|0.08526
07:22:36|0.08526
07:22:37|0.08526
07:22:39|0.08526
07:22:39|0.085259
07:22:41|0.085231
07:22:41|0.085231
07:22:42|0.085231
07:22:44|0.085231
07:22:45|0.085248
07:22:46|0.085248
07:22:47|0.085248
07:22:48|0.085248
07:22:49|0.085248
07:22:50|0.085248
07:22:50|0.085248
07:22:52|0.085248
07:22:53|0.085248
07:22:54|0.085248
07:22:55|0.085248
07:22:56|0.085248
07:22:57|0.085265
07:22:59|0.085265
07:22:59|0.085265
07:23:00|0.085265
07:23:02|0.085289
07:23:03|0.085289
07:23:04|0.085289
07:23:05|0.085289
07:23:06|0.085289
07:23:07|0.085289
07:23:08|0.085289
07:23:09|0.085289
07:23:10|0.085289
07:23:12|0.085289
07:23:12|0.085289
07:23:13|0.085289
07:23:15|0.085289
07:23:16|0.085289
07:23:18|0.085289
07:23:19|0.085289
07:23:20|0.085289
07:23:21|0.085277
07:23:22|0.085277
07:23:23|0.085277
07:23:24|0.085277
07:23:25|0.085277
07:23:26|0.085277
07:23:28|0.085266
07:23:29|0.08522
07:23:29|0.085247
07:23:31|0.08527
07:23:32|0.08527
07:23:32|0.08527
07:23:34|0.08527
07:23:35|0.08527
07:23:36|0.08527
07:23:37|0.08527
07:23:38|0.08527
07:23:39|0.08527
07:23:40|0.08527
07:23:42|0.08527
07:23:42|0.08527
07:23:44|0.08527
07:23:45|0.08527
07:23:46|0.08527
07:23:47|0.08527
07:23:48|0.08527
07:23:49|0.08527
07:23:50|0.08527
07:23:51|0.08527
07:23:52|0.08527
07:23:52|0.085343
07:23:54|0.085344
07:23:55|0.085344
07:23:55|0.085344
07:23:56|0.085344
07:23:59|0.085344
07:24:00|0.085337
07:24:00|0.085337
07:24:01|0.085302
07:24:02|0.085302
07:24:03|0.085302
07:24:05|0.085302
07:24:06|0.085302
07:24:07|0.085268
07:24:07|0.085213
07:24:09|0.085201
07:24:10|0.085201
07:24:10|0.085205
07:24:11|0.085205
07:24:13|0.085225
07:24:14|0.085225
07:24:15|0.085217
07:24:16|0.085217
07:24:17|0.085217
07:24:19|0.085217
07:24:19|0.085217
07:24:20|0.085097
07:24:21|0.085076
07:24:23|0.085045
07:24:24|0.085142
07:24:25|0.085142
07:24:26|0.085082
07:24:27|0.085082
07:24:27|0.085082
07:24:28|0.085082
07:24:29|0.085082
07:24:31|0.085082
07:24:31|0.085082
07:24:32|0.085082
07:24:34|0.08509
07:24:35|0.08509
07:24:36|0.08509
07:24:37|0.08509
07:24:38|0.08509
07:24:39|0.08509
07:24:40|0.08509
07:24:41|0.085172
07:24:42|0.085172
07:24:42|0.085172
07:24:43|0.085187
07:24:44|0.085187
07:24:46|0.085187
07:24:46|0.085187
07:24:48|0.085187
07:24:49|0.085187
07:24:50|0.085187
07:24:50|0.085187
07:24:51|0.085187
07:24:53|0.085187
07:24:54|0.085187
07:24:55|0.085187
07:24:56|0.085187
07:24:57|0.085187
07:24:58|0.085187
07:24:58|0.085252
07:25:00|0.085252
07:25:00|0.085252
07:25:03|0.08523
07:25:03|0.08523
07:25:04|0.08523
07:25:05|0.085182
07:25:07|0.085182
07:25:07|0.085146
07:25:08|0.08516
07:25:09|0.08516
07:25:10|0.08516
07:25:11|0.08516
07:25:12|0.08516
07:25:14|0.08516
07:25:15|0.085118
07:25:15|0.085095
07:25:16|0.085116
07:25:17|0.085116
07:25:19|0.085116
07:25:20|0.085116
07:25:21|0.085116
07:25:22|0.085116
07:25:23|0.085116
07:25:24|0.085116
07:25:25|0.085148
07:25:26|0.085105
07:25:27|0.085114
07:25:28|0.085135
07:25:29|0.085135
07:25:30|0.085135
07:25:31|0.085135
07:25:32|0.085135
07:25:33|0.085135
07:25:35|0.085135
07:25:36|0.085135
07:25:37|0.085135
07:25:38|0.085135
07:25:39|0.085135
07:25:40|0.085135
07:25:41|0.085135
07:25:42|0.085135
07:25:43|0.085111
07:25:44|0.085111
07:25:45|0.085111
07:25:46|0.085111
07:25:47|0.085111
07:25:48|0.085111
07:25:49|0.085111
07:25:50|0.085111
07:25:52|0.085111
07:25:52|0.085044
07:25:53|0.085085
07:25:54|0.085085
07:25:55|0.085108
07:25:56|0.085108
07:25:57|0.085108
07:25:59|0.085108
07:25:59|0.085108
07:26:01|0.085108
07:26:01|0.085104
07:26:03|0.085104
07:26:04|0.085104
07:26:06|0.085099
07:26:06|0.085099
07:26:08|0.085099
07:26:08|0.085099
07:26:09|0.085099
07:26:11|0.085099
07:26:12|0.085099
07:26:12|0.08513
07:26:13|0.08513
07:26:14|0.08513
07:26:15|0.08513
07:26:17|0.085099
07:26:18|0.085099
07:26:19|0.085099
07:26:20|0.085099
07:26:21|0.085099
07:26:23|0.085099
07:26:24|0.08513
07:26:25|0.08513
07:26:25|0.08513
07:26:27|0.08513
07:26:28|0.08513
07:26:30|0.08513
07:26:30|0.08513
07:26:31|0.08513
07:26:32|0.085132
07:26:34|0.085132
07:26:34|0.085132
07:26:35|0.085132
07:26:36|0.085132
07:26:38|0.085132
07:26:38|0.085132
07:26:40|0.085132
07:26:41|0.085132
07:26:42|0.085141
07:26:43|0.085141
07:26:44|0.085141
07:26:45|0.085141
07:26:45|0.085141
07:26:46|0.085131
07:26:48|0.085131
07:26:48|0.085131
07:26:50|0.085104
07:26:50|0.085104
07:26:52|0.085104
07:26:52|0.085114
07:26:53|0.085114
07:26:54|0.085114
07:26:56|0.085114
07:26:57|0.085114
07:26:58|0.085114
07:26:58|0.085114
07:27:00|0.085114
07:27:01|0.085114
07:27:03|0.085162
07:27:03|0.085162
07:27:05|0.085162
07:27:05|0.085145
07:27:07|0.085145
07:27:08|0.085145
07:27:09|0.085145
07:27:10|0.085145
07:27:11|0.085145
07:27:12|0.085145
07:27:13|0.085133
07:27:14|0.085133
07:27:15|0.085133
07:27:16|0.085133
07:27:17|0.085171
07:27:18|0.085171
07:27:19|0.085171
07:27:20|0.085117
07:27:21|0.085117
07:27:22|0.085117
07:27:23|0.085117
07:27:24|0.085117
07:27:25|0.085117
07:27:26|0.085117
07:27:27|0.085117
07:27:28|0.085117
07:27:29|0.085117
07:27:31|0.085117
07:27:32|0.085117
07:27:32|0.085117
07:27:33|0.085117
07:27:34|0.085117
07:27:36|0.085117
07:27:36|0.085117
07:27:38|0.085117
07:27:39|0.085117
07:27:39|0.085127
07:27:41|0.085127
07:27:42|0.085127
07:27:42|0.085147
07:27:43|0.085197
07:27:45|0.085197
07:27:46|0.085197
07:27:47|0.085197
07:27:48|0.085197
07:27:48|0.085197
07:27:50|0.085216
07:27:50|0.085247
07:27:51|0.085247
07:27:53|0.085247
07:27:54|0.085247
07:27:54|0.085247
07:27:55|0.085252
07:27:57|0.085252
07:27:58|0.085252
07:27:58|0.085252
07:28:00|0.085252
07:28:01|0.085252
07:28:01|0.085252
07:28:02|0.085261
07:28:04|0.085261
07:28:05|0.085261
07:28:05|0.085261
07:28:06|0.085302
07:28:07|0.085302
07:28:09|0.085302
07:28:10|0.085293
07:28:11|0.085293
07:28:12|0.085293
07:28:13|0.085293
07:28:14|0.085293
07:28:15|0.085277
07:28:17|0.085277
07:28:17|0.085264
07:28:18|0.085264
07:28:20|0.085264
07:28:21|0.085264
07:28:21|0.085264
07:28:22|0.085264
07:28:23|0.085264
07:28:24|0.085264
07:28:25|0.085264
07:28:26|0.085264
07:28:28|0.085264
07:28:28|0.085264
07:28:29|0.085264
07:28:31|0.085264
07:28:32|0.085264
07:28:33|0.085199
07:28:34|0.085199
07:28:35|0.085199
07:28:36|0.085199
07:28:37|0.085199
07:28:38|0.085199
07:28:39|0.085199
07:28:41|0.085199
07:28:42|0.085199
07:28:42|0.085288
07:28:43|0.085289
07:28:45|0.085257
07:28:46|0.085257
07:28:46|0.085257
07:28:47|0.085257
07:28:49|0.085336
07:28:50|0.085336
07:28:51|0.085329
07:28:52|0.085322
07:28:53|0.085312
07:28:54|0.085312
07:28:54|0.085312
07:28:56|0.085312
07:28:57|0.085311
07:28:58|0.085311
07:28:59|0.085311
07:29:00|0.085311
07:29:01|0.085311
07:29:02|0.085311
07:29:04|0.085311
07:29:04|0.085311
07:29:05|0.08527
07:29:07|0.08527
07:29:07|0.08527
07:29:09|0.08527
07:29:09|0.08527
07:29:10|0.08527
07:29:12|0.08527
07:29:13|0.08527
07:29:13|0.08527
07:29:15|0.08527
07:29:16|0.08527
07:29:16|0.08522
07:29:17|0.08522
07:29:19|0.085196
07:29:20|0.085152
07:29:21|0.085152
07:29:22|0.085164
07:29:23|0.085164
07:29:24|0.085164
07:29:25|0.085164
07:29:26|0.085164
07:29:27|0.085216
07:29:28|0.085216
07:29:29|0.085216
07:29:30|0.085216
07:29:31|0.085216
07:29:32|0.085216
07:29:34|0.085265
07:29:35|0.085265
07:29:36|0.08528
07:29:37|0.08528
07:29:38|0.08528
07:29:38|0.08528
07:29:39|0.08528
07:29:40|0.08528
07:29:42|0.08528
07:29:42|0.08528
07:29:44|0.08528
07:29:45|0.08528
07:29:45|0.08528
07:29:46|0.08528
07:29:48|0.08528
07:29:48|0.08528
07:29:50|0.08528
07:29:50|0.08528
07:29:51|0.085287
07:29:53|0.085287
07:29:54|0.085287
07:29:54|0.085287
07:29:56|0.085287
07:29:56|0.085287
07:29:58|0.085287
07:29:59|0.085297
07:29:59|0.085297
07:30:00|0.085297
07:30:01|0.085297
07:30:03|0.085297
07:30:03|0.085297
07:30:05|0.085297
07:30:06|0.085297
07:30:06|0.085322
07:30:07|0.08535
07:30:09|0.08535
07:30:10|0.085351
07:30:11|0.085361
07:30:12|0.085348
07:30:13|0.08532
07:30:14|0.085325
07:30:15|0.085325
07:30:16|0.08529
07:30:17|0.085351
07:30:18|0.085351
07:30:19|0.085351
07:30:20|0.085351
07:30:22|0.085351
07:30:23|0.085351
07:30:23|0.085351
07:30:25|0.085347
07:30:26|0.085322
07:30:28|0.085322
07:30:29|0.085342
07:30:29|0.085311
07:30:30|0.085293
07:30:31|0.085293
07:30:33|0.085293
07:30:34|0.085293
07:30:34|0.085334
07:30:35|0.085275
07:30:37|0.085282
07:30:38|0.085282
07:30:39|0.085282
07:30:40|0.085249
07:30:41|0.085272
07:30:42|0.085249
07:30:43|0.08528
07:30:44|0.08528
07:30:45|0.08528
07:30:46|0.085293
07:30:47|0.085293
07:30:48|0.085293
07:30:49|0.085293
07:30:50|0.085293
07:30:51|0.085293
07:30:52|0.085315
07:30:54|0.085315
07:30:54|0.085315
07:30:55|0.085315
07:30:56|0.085315
07:30:57|0.085315
07:30:59|0.085315
07:31:00|0.085292
07:31:01|0.085292
07:31:01|0.08528
07:31:02|0.08528
07:31:03|0.08528
07:31:05|0.08528
07:31:06|0.085273
07:31:07|0.085273
07:31:08|0.085273
07:31:09|0.085273
07:31:10|0.085273
07:31:11|0.085273
07:31:12|0.085273
07:31:13|0.085273
07:31:14|0.085273
07:31:16|0.085273
07:31:16|0.085273
07:31:18|0.085273
07:31:18|0.085273
07:31:20|0.085273
07:31:20|0.085273
07:31:22|0.08523
07:31:22|0.085249
07:31:24|0.085249
07:31:25|0.085249
07:31:26|0.085249
07:31:27|0.085249
07:31:28|0.085234
07:31:29|0.085234
07:31:30|0.085234
07:31:31|0.085234
07:31:32|0.085234
07:31:33|0.085234
07:31:34|0.085234
07:31:36|0.085234
07:31:36|0.085234
07:31:38|0.085196
07:31:38|0.085196
07:31:39|0.085196
07:31:41|0.085207
07:31:42|0.085207
07:31:42|0.085207
07:31:43|0.085207
07:31:44|0.085207
07:31:45|0.085207
07:31:46|0.08512
07:31:48|0.08512
07:31:49|0.08512
07:31:49|0.08512
07:31:51|0.08512
07:31:51|0.08512
07:31:53|0.085123
07:31:53|0.085123
07:31:54|0.085069
07:31:56|0.085113
07:31:56|0.085057
07:31:57|0.085057
07:31:58|0.085141
07:31:59|0.08506
07:32:01|0.08506
07:32:01|0.08506
07:32:02|0.08506
07:32:03|0.08506
07:32:05|0.085096
07:32:06|0.08504
07:32:08|0.085104
07:32:08|0.085104
07:32:10|0.08511
07:32:12|0.08511
07:32:12|0.085073
07:32:14|0.085073
07:32:15|0.085073
07:32:16|0.085073
07:32:17|0.085012
07:32:18|0.085012
07:32:19|0.085012
07:32:20|0.085012
07:32:22|0.085012
07:32:23|0.084989
07:32:24|0.084989
07:32:25|0.084966
07:32:26|0.084966
07:32:27|0.084966
07:32:28|0.084966
07:32:29|0.084966
07:32:30|0.084966
07:32:31|0.084966
07:32:32|0.084966
07:32:34|0.084966
07:32:35|0.084961
07:32:35|0.084961
07:32:37|0.084961
07:32:37|0.084949
07:32:39|0.084949
07:32:40|0.084966
07:32:40|0.084966
07:32:42|0.084966
07:32:42|0.084968
07:32:43|0.084968
07:32:44|0.084968
07:32:45|0.084984
07:32:46|0.084983
07:32:47|0.08497
07:32:49|0.08497
07:32:50|0.084968
07:32:51|0.084943
07:32:52|0.084943
07:32:53|0.084943
07:32:53|0.084982
07:32:54|0.084982
07:32:55|0.084982
07:32:57|0.085038
07:32:57|0.085038
07:32:58|0.085038
07:32:59|0.085034
07:33:00|0.085034
07:33:01|0.085034
07:33:02|0.085044
07:33:04|0.085044
07:33:05|0.085044
07:33:06|0.085044
07:33:06|0.085068
07:33:07|0.08506
07:33:09|0.085058
07:33:10|0.085058
07:33:11|0.085058
07:33:13|0.085058
07:33:13|0.085068
07:33:14|0.085068
07:33:15|0.085068
07:33:17|0.085068
07:33:17|0.08509
07:33:19|0.085022
07:33:20|0.085022
07:33:21|0.084946
07:33:21|0.084978
07:33:22|0.084978
07:33:24|0.085084
07:33:25|0.085078
07:33:26|0.085078
07:33:28|0.085078
07:33:28|0.085078
07:33:29|0.085078
07:33:30|0.085078
07:33:31|0.085078
07:33:32|0.085078
07:33:33|0.085078
07:33:34|0.085078
07:33:36|0.085061
07:33:37|0.085061
07:33:37|0.085061
07:33:39|0.085072
07:33:39|0.085072
07:33:41|0.085072
07:33:42|0.085072
07:33:43|0.085072
07:33:44|0.085072
07:33:45|0.085072
07:33:45|0.085063
07:33:47|0.085086
07:33:48|0.085086
07:33:49|0.085086
07:33:50|0.085086
07:33:51|0.085086
07:33:52|0.085087
07:33:53|0.085087
07:33:54|0.085087
07:33:55|0.085087
07:33:56|0.085091
07:33:57|0.085091
07:33:58|0.085091
07:33:59|0.085091
07:34:01|0.085091
07:34:02|0.085091
07:34:02|0.085162
07:34:04|0.085162
07:34:04|0.085209
07:34:06|0.085209
07:34:06|0.085209
07:34:07|0.085209
07:34:09|0.085209
07:34:10|0.085209
07:34:12|0.085209
07:34:12|0.085209
07:34:13|0.085198
07:34:14|0.085198
07:34:16|0.085198
07:34:17|0.085219
07:34:19|0.085219
07:34:19|0.085219
07:34:20|0.085219
07:34:21|0.085219
07:34:23|0.085219
07:34:24|0.085219
07:34:25|0.085219
07:34:27|0.085219
07:34:27|0.085219
07:34:29|0.085219
07:34:30|0.085219
07:34:30|0.085219
07:34:31|0.085219
07:34:33|0.085219
07:34:34|0.085219
07:34:34|0.085219
07:34:35|0.085219
07:34:37|0.085219
07:34:38|0.085219
07:34:38|0.085219
07:34:40|0.085219
07:34:41|0.085219
07:34:41|0.085219
07:34:42|0.085219
07:34:44|0.085219
07:34:44|0.085219
07:34:46|0.085219
07:34:47|0.085219
07:34:48|0.085219
07:34:49|0.085219
07:34:50|0.085219
07:34:50|0.085219
07:34:52|0.085219
07:34:52|0.085211
07:34:54|0.085211
07:34:55|0.085211
07:34:55|0.085211
07:34:56|0.085211
07:34:59|0.08514
07:34:59|0.08514
07:35:01|0.08514
07:35:01|0.08514
07:35:02|0.08514
07:35:04|0.08514
07:35:04|0.08514
07:35:06|0.085136
07:35:06|0.085136
07:35:08|0.085136
07:35:09|0.085136
07:35:10|0.085176
07:35:11|0.085176
07:35:13|0.085198
07:35:14|0.085198
07:35:15|0.085193
07:35:15|0.085193
07:35:16|0.085222
07:35:18|0.085222
07:35:18|0.085222
07:35:19|0.085222
07:35:20|0.085222
07:35:22|0.085222
07:35:22|0.085233
07:35:24|0.085233
07:35:25|0.085233
07:35:26|0.085233
07:35:26|0.085185
07:35:27|0.085185
07:35:29|0.085131
07:35:30|0.085131
07:35:31|0.085172
07:35:32|0.085172
07:35:33|0.085172
07:35:34|0.085172
07:35:35|0.085172
07:35:36|0.085176
07:35:37|0.085176
07:35:38|0.085189
07:35:39|0.085189
07:35:40|0.085189
07:35:41|0.085189
07:35:42|0.085189
07:35:43|0.085137
07:35:44|0.085137
07:35:45|0.085137
07:35:46|0.085137
07:35:47|0.085137
07:35:48|0.085137
07:35:49|0.085108
07:35:50|0.085108
07:35:51|0.085108
07:35:52|0.085108
07:35:53|0.085108
07:35:54|0.085105
07:35:55|0.085105
07:35:56|0.085105
07:35:57|0.085105
07:35:58|0.085105
07:36:00|0.085105
07:36:00|0.085033
07:36:01|0.085007
07:36:02|0.084982
07:36:03|0.084974
07:36:04|0.084984
07:36:05|0.084984
07:36:06|0.084984
07:36:07|0.084984
07:36:08|0.085008
07:36:10|0.085008
07:36:11|0.085028
07:36:12|0.085028
07:36:14|0.085076
07:36:14|0.085076
07:36:15|0.085003
07:36:17|0.085003
07:36:18|0.085003
07:36:19|0.085003
07:36:19|0.085003
07:36:20|0.085003
07:36:22|0.085003
07:36:23|0.085003
07:36:23|0.085003
07:36:24|0.085019
07:36:25|0.085019
07:36:27|0.085019
07:36:28|0.085045
07:36:29|0.085045
07:36:30|0.085123
07:36:31|0.085123
07:36:33|0.085123
07:36:33|0.085123
07:36:35|0.085108
07:36:35|0.085108
07:36:36|0.085108
07:36:37|0.085108
07:36:39|0.085108
07:36:40|0.085108
07:36:41|0.085091
07:36:42|0.085091
07:36:43|0.085091
07:36:44|0.085091
07:36:45|0.085091
07:36:46|0.085109
07:36:47|0.085103
07:36:48|0.085103
07:36:49|0.085103
07:36:50|0.085103
07:36:51|0.085103
07:36:52|0.085124
07:36:53|0.085124
07:36:54|0.085124
07:36:55|0.085124
07:36:56|0.085124
07:36:58|0.085124
07:36:58|0.085124
07:36:59|0.085124
07:37:01|0.085124
07:37:01|0.085124
07:37:02|0.085124
07:37:03|0.085124
07:37:04|0.085124
07:37:05|0.085124
07:37:06|0.085124
07:37:07|0.085116
07:37:08|0.085116
07:37:09|0.085116
07:37:10|0.085116
07:37:12|0.085116
07:37:13|0.085116
07:37:14|0.085116
07:37:15|0.085114
07:37:16|0.085114
07:37:18|0.085114
07:37:18|0.085114
07:37:20|0.085114
07:37:21|0.085114
07:37:22|0.085114
07:37:23|0.085114
07:37:24|0.085114
07:37:25|0.085114
07:37:26|0.085114
07:37:27|0.085114
07:37:28|0.085089
07:37:29|0.085089
07:37:30|0.085089
07:37:31|0.085089
07:37:32|0.085089
07:37:33|0.085089
07:37:35|0.085089
07:37:35|0.085089
07:37:36|0.085089
07:37:37|0.085095
07:37:39|0.085095
07:37:40|0.085095
07:37:40|0.085095
07:37:42|0.085095
07:37:43|0.085095
07:37:44|0.085095
07:37:45|0.085095
07:37:45|0.08507
07:37:47|0.08507
07:37:48|0.08507
07:37:49|0.085071
07:37:50|0.085103
07:37:50|0.085103
07:37:52|0.085103
07:37:53|0.085103
07:37:54|0.085066
07:37:55|0.085066
07:37:56|0.085066
07:37:57|0.085066
07:37:57|0.085066
07:37:58|0.085
07:37:59|0.084969
07:38:01|0.084969
07:38:02|0.084969
07:38:02|0.084969
07:38:04|0.084969
07:38:05|0.084969
07:38:05|0.084969
07:38:07|0.084969
07:38:08|0.084969
07:38:09|0.084969
07:38:09|0.085022
07:38:11|0.085022
07:38:12|0.085087
07:38:13|0.085087
07:38:14|0.085087
07:38:15|0.085087
07:38:15|0.085087
07:38:16|0.085087
07:38:17|0.085087
07:38:19|0.085087
07:38:20|0.085087
07:38:21|0.085087
07:38:22|0.085087
07:38:23|0.085062
07:38:24|0.085062
07:38:25|0.085062
07:38:26|0.085062
07:38:27|0.085044
07:38:28|0.085044
07:38:29|0.085044
07:38:30|0.085044
07:38:31|0.085044
07:38:33|0.085055
07:38:34|0.085041
07:38:35|0.085041
07:38:36|0.085041
07:38:37|0.08504
07:38:38|0.08504
07:38:39|0.08504
07:38:39|0.08504
07:38:40|0.08504
07:38:42|0.08504
07:38:43|0.08504
07:38:44|0.08504
07:38:45|0.08504
07:38:45|0.08504
07:38:46|0.085133
07:38:47|0.085133
07:38:49|0.085147
07:38:50|0.085147
07:38:51|0.085147
07:38:52|0.085147
07:38:53|0.085136
07:38:54|0.085147
07:38:55|0.085147
07:38:57|0.085147
07:38:58|0.085147
07:39:00|0.085147
07:39:01|0.085147
07:39:01|0.085147
07:39:02|0.085147
07:39:04|0.085147
07:39:05|0.085169
07:39:06|0.085169
07:39:07|0.085169
07:39:08|0.085169
07:39:08|0.085207
07:39:09|0.085207
07:39:10|0.085207
07:39:12|0.085166
07:39:14|0.085166
07:39:15|0.085166
07:39:15|0.085166
07:39:16|0.085166
07:39:17|0.085166
07:39:18|0.085166
07:39:19|0.085166
07:39:20|0.085166
07:39:22|0.085166
07:39:22|0.085166
07:39:23|0.085179
07:39:24|0.085179
07:39:26|0.085179
07:39:26|0.085179
07:39:27|0.085179
07:39:29|0.085179
07:39:29|0.085179
07:39:31|0.08517
07:39:32|0.08517
07:39:32|0.08517
07:39:34|0.08517
07:39:35|0.085179
07:39:36|0.085179
07:39:37|0.085179
07:39:38|0.085179
07:39:39|0.085179
07:39:40|0.085179
07:39:42|0.085179
07:39:43|0.085179
07:39:43|0.085179
07:39:44|0.085179
07:39:45|0.085179
07:39:46|0.085179
07:39:47|0.085179
07:39:48|0.085179
07:39:50|0.085179
07:39:50|0.085179
07:39:53|0.085179
07:39:54|0.085227
07:39:54|0.085227
07:39:56|0.085227
07:39:56|0.085227
07:39:57|0.085227
07:39:58|0.085227
07:39:59|0.085144
07:40:00|0.085144
07:40:01|0.085144
07:40:02|0.085144
07:40:03|0.085144
07:40:04|0.085144
07:40:05|0.085144
07:40:06|0.085144
07:40:07|0.085144
07:40:08|0.08518
07:40:09|0.085189
07:40:10|0.085189
07:40:11|0.085208
07:40:12|0.085208
07:40:14|0.085208
07:40:15|0.085208
07:40:17|0.085208
07:40:18|0.085208
07:40:18|0.085208
07:40:20|0.085163
07:40:22|0.085082
07:40:22|0.085127
07:40:23|0.085127
07:40:24|0.08515
07:40:26|0.08515
07:40:26|0.08515
07:40:28|0.08515
07:40:28|0.08515
07:40:30|0.08515
07:40:31|0.08515
07:40:31|0.08515
07:40:33|0.08515
07:40:33|0.08515
07:40:36|0.08515
07:40:36|0.08515
07:40:38|0.08515
07:40:39|0.08515
07:40:40|0.08515
07:40:41|0.08515
07:40:42|0.085171
07:40:43|0.085177
07:40:44|0.085177
07:40:45|0.085177
07:40:46|0.085177
07:40:47|0.085177
07:40:48|0.085198
07:40:49|0.085198
07:40:50|0.085198
07:40:51|0.085198
07:40:52|0.085198
07:40:53|0.085198
07:40:54|0.085198
07:40:55|0.085218
07:40:56|0.085218
07:40:57|0.085218
07:40:58|0.085218
07:40:59|0.085218
07:41:00|0.085167
07:41:01|0.085167
07:41:02|0.085167
07:41:03|0.085167
07:41:04|0.085167
07:41:06|0.085167
07:41:06|0.085167
07:41:07|0.085167
07:41:08|0.085203
07:41:09|0.085167
07:41:10|0.085167
07:41:12|0.085135
07:41:12|0.085131
07:41:13|0.085131
07:41:15|0.085131
07:41:16|0.085135
07:41:17|0.085135
07:41:18|0.085135
07:41:19|0.085135
07:41:19|0.085135
07:41:20|0.085135
07:41:22|0.085135
07:41:23|0.085135
07:41:24|0.085135
07:41:25|0.085135
07:41:26|0.085135
07:41:27|0.085135
07:41:28|0.085135
07:41:29|0.085135
07:41:30|0.085135
07:41:31|0.085135
07:41:33|0.085135
07:41:33|0.085135
07:41:34|0.085135
07:41:35|0.085135
07:41:36|0.085135
07:41:38|0.085135
07:41:39|0.085135
07:41:40|0.085135
07:41:41|0.085135
07:41:42|0.085135
07:41:43|0.085135
07:41:44|0.085167
07:41:45|0.085167
07:41:46|0.085167
07:41:47|0.085166
07:41:48|0.085166
07:41:49|0.085166
07:41:51|0.085166
07:41:52|0.085166
07:41:53|0.085166
07:41:53|0.085167
07:41:54|0.085167
07:41:55|0.085167
07:41:56|0.085167
07:41:57|0.085198
07:41:58|0.085198
07:41:59|0.085198
07:42:00|0.085198
07:42:01|0.085198
07:42:02|0.085227
07:42:03|0.085227
07:42:04|0.085227
07:42:05|0.085227
07:42:07|0.085227
07:42:07|0.085227
07:42:08|0.085227
07:42:09|0.085227
07:42:11|0.085227
07:42:11|0.085227
07:42:12|0.085227
07:42:14|0.085227
07:42:14|0.085227
07:42:16|0.085263
07:42:17|0.085263
07:42:19|0.085263
07:42:19|0.085231
07:42:21|0.085231
07:42:21|0.085231
07:42:22|0.085231
07:42:24|0.085231
07:42:24|0.085163
07:42:26|0.085163
07:42:26|0.085163
07:42:27|0.085193
07:42:29|0.085193
07:42:30|0.085193
07:42:31|0.085193
07:42:32|0.085193
07:42:33|0.085193
07:42:35|0.085192
07:42:35|0.085192
07:42:37|0.085192
07:42:38|0.085211
07:42:39|0.085211
07:42:40|0.085211
07:42:41|0.085211
07:42:42|0.085211
07:42:43|0.085211
07:42:44|0.085211
07:42:45|0.085211
07:42:47|0.085177
07:42:47|0.085177
07:42:49|0.085177
07:42:49|0.085177
07:42:50|0.085177
07:42:52|0.08514
07:42:53|0.08514
07:42:53|0.085141
07:42:54|0.085141
07:42:56|0.085141
07:42:56|0.085148
07:42:58|0.085148
07:42:59|0.085148
07:43:00|0.085148
07:43:01|0.085124
07:43:02|0.085124
07:43:04|0.085124
07:43:04|0.08519
07:43:06|0.085177
07:43:07|0.085177
07:43:08|0.085177
07:43:08|0.085198
07:43:09|0.085198
07:43:11|0.085198
07:43:11|0.085198
07:43:13|0.085198
07:43:14|0.085197
07:43:15|0.085197
07:43:16|0.085197
07:43:18|0.085197
07:43:18|0.085226
07:43:19|0.085226
07:43:20|0.085226
07:43:21|0.085226
07:43:22|0.085226
07:43:24|0.085233
07:43:25|0.085233
07:43:26|0.085233
07:43:26|0.085233
07:43:27|0.085233
07:43:28|0.085233
07:43:30|0.085237
07:43:30|0.085237
07:43:31|0.085237
07:43:32|0.085237
07:43:33|0.085237
07:43:34|0.085243
07:43:35|0.085243
07:43:36|0.085243
07:43:38|0.085243
07:43:39|0.085251
07:43:40|0.085251
07:43:41|0.085251
07:43:42|0.085251
07:43:42|0.085251
07:43:44|0.085251
07:43:44|0.085251
07:43:46|0.085251
07:43:46|0.085264
07:43:47|0.085264
07:43:49|0.085264
07:43:49|0.085264
07:43:50|0.085264
07:43:52|0.085264
07:43:53|0.085264
07:43:53|0.085218
07:43:54|0.085218
07:43:55|0.085218
07:43:57|0.085218
07:43:58|0.085218
07:43:59|0.085218
07:44:00|0.085218
07:44:01|0.085251
07:44:02|0.085264
07:44:03|0.085264
07:44:04|0.085264
07:44:05|0.085264
07:44:06|0.085264
07:44:07|0.085264
07:44:08|0.085236
07:44:09|0.085196
07:44:10|0.085196
07:44:11|0.085196
07:44:12|0.085196
07:44:13|0.085196
07:44:14|0.085196
07:44:15|0.085196
07:44:16|0.085196
07:44:17|0.085196
07:44:18|0.085196
07:44:20|0.085143
07:44:21|0.085143
07:44:22|0.085149
07:44:23|0.085146
07:44:24|0.085146
07:44:25|0.085116
07:44:26|0.085116
07:44:27|0.085116
07:44:28|0.085135
07:44:29|0.085135
07:44:30|0.085135
07:44:31|0.085135
07:44:32|0.085135
07:44:33|0.085135
07:44:34|0.085135
07:44:35|0.085135
07:44:36|0.085135
07:44:37|0.085135
07:44:39|0.085135
07:44:39|0.085135
07:44:41|0.085145
07:44:41|0.085145
07:44:43|0.085143
07:44:44|0.085143
07:44:45|0.085143
07:44:46|0.085143
07:44:47|0.085143
07:44:48|0.085143
07:44:49|0.085143
07:44:49|0.085134
07:44:51|0.085134
07:44:51|0.085134
07:44:53|0.085134
07:44:54|0.085134
07:44:55|0.085134
07:44:56|0.085134
07:44:57|0.085163
07:44:59|0.085163
07:45:00|0.085176
07:45:00|0.085176
07:45:02|0.085176
07:45:03|0.085176
07:45:04|0.085176
07:45:05|0.085176
07:45:06|0.085176
07:45:07|0.085176
07:45:08|0.085217
07:45:09|0.085217
07:45:10|0.085217
07:45:11|0.085217
07:45:12|0.085217
07:45:13|0.085217
07:45:14|0.085217
07:45:15|0.085217
07:45:16|0.085161
07:45:17|0.085161
07:45:18|0.085161
07:45:19|0.085161
07:45:20|0.085144
07:45:22|0.085144
07:45:22|0.085144
07:45:23|0.085106
07:45:24|0.085106
07:45:26|0.085179
07:45:27|0.085179
07:45:28|0.085179
07:45:29|0.085152
07:45:30|0.085152
07:45:31|0.085152
07:45:32|0.085152
07:45:33|0.085137
07:45:34|0.085137
07:45:35|0.085152
07:45:37|0.085152
07:45:39|0.085152
07:45:40|0.085152
07:45:41|0.085152
07:45:42|0.085152
07:45:43|0.085152
07:45:44|0.085152
07:45:45|0.085152
07:45:46|0.085152
07:45:47|0.085152
07:45:48|0.085152
07:45:49|0.085096
07:45:51|0.085096
07:45:51|0.085146
07:45:52|0.085146
07:45:53|0.085146
07:45:55|0.085146
07:45:56|0.085146
07:45:57|0.085146
07:45:58|0.085146
07:45:58|0.085123
07:46:00|0.085123
07:46:01|0.085123
07:46:02|0.085123
07:46:03|0.08515
07:46:04|0.08515
07:46:05|0.08515
07:46:06|0.085124
07:46:07|0.085124
07:46:08|0.085155
07:46:08|0.085155
07:46:10|0.085155
07:46:11|0.085155
07:46:12|0.085155
07:46:12|0.085159
07:46:13|0.085159
07:46:14|0.085159
07:46:16|0.085159
07:46:16|0.085159
07:46:18|0.085159
07:46:19|0.085159
07:46:21|0.085188
07:46:22|0.085131
07:46:23|0.085131
07:46:23|0.085131
07:46:25|0.085131
07:46:25|0.085131
07:46:27|0.085154
07:46:28|0.085154
07:46:29|0.085145
07:46:30|0.085145
07:46:31|0.085145
07:46:33|0.085145
07:46:34|0.085145
07:46:34|0.085145
07:46:35|0.085145
07:46:37|0.085145
07:46:39|0.085145
07:46:40|0.085145
07:46:40|0.08519
07:46:42|0.08519
07:46:43|0.08519
07:46:44|0.085186
07:46:45|0.085186
07:46:45|0.085186
07:46:47|0.085186
07:46:48|0.085186
07:46:49|0.085186
07:46:49|0.085186
07:46:51|0.085186
07:46:52|0.085186
07:46:52|0.085186
07:46:54|0.085186
07:46:55|0.085186
07:46:56|0.085186
07:46:57|0.085186
07:46:57|0.085186
07:46:59|0.085186
07:46:59|0.085186
07:47:01|0.085186
07:47:02|0.085186
07:47:03|0.085186
07:47:04|0.085186
07:47:05|0.085186
07:47:06|0.085055
07:47:06|0.085068
07:47:08|0.085077
07:47:09|0.085077
07:47:09|0.085077
07:47:11|0.085073
07:47:11|0.085078
07:47:13|0.085078
07:47:14|0.085061
07:47:15|0.085061
07:47:16|0.085061
07:47:17|0.085061
07:47:18|0.085061
07:47:19|0.085061
07:47:20|0.085061
07:47:21|0.085061
07:47:22|0.085061
07:47:24|0.085043
07:47:25|0.085043
07:47:26|0.085043
07:47:26|0.085043
07:47:27|0.085043
07:47:28|0.085043
07:47:30|0.085043
07:47:31|0.085043
07:47:32|0.085058
07:47:33|0.085058
07:47:34|0.085058
07:47:35|0.085058
07:47:35|0.085058
07:47:36|0.085058
07:47:39|0.085058
07:47:40|0.085058
07:47:42|0.085058
07:47:43|0.085058
07:47:44|0.085058
07:47:45|0.085058
07:47:46|0.085058
07:47:47|0.085058
07:47:48|0.085058
07:47:49|0.085048
07:47:50|0.085048
07:47:52|0.085048
07:47:52|0.085048
07:47:53|0.085048
07:47:55|0.085048
07:47:55|0.085048
07:47:57|0.085048
07:47:58|0.085067
07:47:59|0.085062
07:47:59|0.085062
07:48:00|0.085062
07:48:01|0.085062
07:48:02|0.085062
07:48:04|0.085062
07:48:04|0.085068
07:48:05|0.085068
07:48:06|0.085042
07:48:08|0.085042
07:48:09|0.085042
07:48:10|0.08504
07:48:11|0.08504
07:48:12|0.08504
07:48:12|0.08504
07:48:13|0.08504
07:48:15|0.08504
07:48:16|0.08504
07:48:17|0.085046
07:48:17|0.085046
07:48:19|0.085046
07:48:20|0.085046
07:48:20|0.085046
07:48:22|0.085046
07:48:24|0.08497
07:48:25|0.08497
07:48:26|0.08497
07:48:27|0.085004
07:48:28|0.085004
07:48:29|0.085004
07:48:30|0.085004
07:48:31|0.084963
07:48:32|0.084963
07:48:33|0.084963
07:48:34|0.084963
07:48:35|0.08493
07:48:36|0.08493
07:48:37|0.084917
07:48:38|0.084934
07:48:39|0.084934
07:48:40|0.084934
07:48:41|0.084934
07:48:42|0.084934
07:48:43|0.084937
07:48:45|0.084937
07:48:45|0.084937
07:48:47|0.084937
07:48:47|0.084937
07:48:49|0.084937
07:48:49|0.084937
07:48:50|0.084937
07:48:51|0.084969
07:48:52|0.084969
07:48:53|0.084969
07:48:54|0.084969
07:48:56|0.084969
07:48:56|0.084969
07:48:57|0.084969
07:48:58|0.084969
07:48:59|0.084969
07:49:00|0.084969
07:49:01|0.084969
07:49:02|0.084969
07:49:03|0.084969
07:49:04|0.084969
07:49:05|0.084967
07:49:06|0.084967
07:49:07|0.084967
07:49:08|0.084967
07:49:09|0.084967
07:49:10|0.084967
07:49:12|0.084967
07:49:12|0.084967
07:49:13|0.084967
07:49:14|0.084967
07:49:16|0.084967
07:49:17|0.084967
07:49:17|0.084964
07:49:18|0.084964
07:49:20|0.084964
07:49:21|0.084975
07:49:21|0.085002
07:49:23|0.085002
07:49:24|0.085031
07:49:25|0.085031
07:49:26|0.085031
07:49:27|0.085031
07:49:28|0.085031
07:49:30|0.085031
07:49:30|0.085016
07:49:31|0.085016
07:49:33|0.085016
07:49:33|0.085016
07:49:34|0.085016
07:49:35|0.084946
07:49:37|0.084946
07:49:37|0.084982
07:49:38|0.084982
07:49:40|0.084982
07:49:41|0.084943
07:49:42|0.084943
07:49:43|0.084943
07:49:44|0.084909
07:49:44|0.084909
07:49:45|0.084909
07:49:47|0.084914
07:49:48|0.084914
07:49:49|0.084914
07:49:50|0.084914
07:49:51|0.084908
07:49:52|0.084908
07:49:53|0.084908
07:49:54|0.084908
07:49:55|0.084908
07:49:56|0.084908
07:49:57|0.084908
07:49:58|0.084908
07:49:59|0.084908
07:50:00|0.08491
07:50:01|0.08491
07:50:02|0.08491
07:50:03|0.08491
07:50:05|0.08491
07:50:05|0.08491
07:50:07|0.08491
07:50:08|0.084874
07:50:08|0.084787
07:50:09|0.08482
07:50:10|0.084799
07:50:11|0.084799
07:50:12|0.084799
07:50:13|0.084779
07:50:14|0.084694
07:50:15|0.084739
07:50:16|0.084739
07:50:18|0.084666
07:50:18|0.084745
07:50:20|0.084741
07:50:21|0.084741
07:50:22|0.084741
07:50:23|0.084741
07:50:25|0.084749
07:50:25|0.084749
07:50:27|0.084771
07:50:28|0.084771
07:50:29|0.084771
07:50:30|0.084771
07:50:31|0.084771
07:50:33|0.084771
07:50:33|0.084741
07:50:34|0.084741
07:50:36|0.084741
07:50:36|0.084741
07:50:37|0.084741
07:50:39|0.084741
07:50:40|0.084741
07:50:40|0.084741
07:50:41|0.084741
07:50:43|0.084741
07:50:45|0.084741
07:50:46|0.084747
07:50:47|0.084747
07:50:48|0.084783
07:50:49|0.084783
07:50:50|0.084783
07:50:51|0.084783
07:50:53|0.084783
07:50:53|0.084783
07:50:54|0.084783
07:50:56|0.084783
07:50:56|0.084783
07:50:57|0.084783
07:50:59|0.084783
07:51:00|0.084783
07:51:00|0.084783
07:51:02|0.084783
07:51:03|0.084863
07:51:04|0.084863
07:51:05|0.084863
07:51:06|0.084863
07:51:07|0.084902
07:51:08|0.084902
07:51:10|0.084902
07:51:11|0.084902
07:51:11|0.084902
07:51:12|0.084902
07:51:13|0.084902
07:51:14|0.084902
07:51:16|0.084872
07:51:16|0.084872
07:51:18|0.084874
07:51:19|0.084874
07:51:19|0.084874
07:51:21|0.084874
07:51:21|0.084874
07:51:22|0.084874
07:51:23|0.084874
07:51:25|0.084874
07:51:25|0.084874
07:51:27|0.084874
07:51:28|0.084874
07:51:30|0.084874
07:51:31|0.084853
07:51:31|0.084853
07:51:32|0.084853
07:51:33|0.084853
07:51:34|0.084853
07:51:35|0.084866
07:51:36|0.084866
07:51:37|0.084866
07:51:38|0.084866
07:51:39|0.084866
07:51:41|0.08482
07:51:41|0.084789
07:51:43|0.084789
07:51:44|0.084765
07:51:45|0.084765
07:51:46|0.084765
07:51:46|0.084765
07:51:48|0.084774
07:51:49|0.084774
07:51:49|0.084774
07:51:51|0.084774
07:51:51|0.084774
07:51:53|0.084774
07:51:54|0.084774
07:51:55|0.084774
07:51:56|0.084774
07:51:57|0.084774
07:51:58|0.084774
07:51:59|0.084774
07:52:00|0.084774
07:52:01|0.084836
07:52:02|0.084836
07:52:03|0.084836
07:52:04|0.08478
07:52:05|0.08478
07:52:06|0.08478
07:52:07|0.08478
07:52:08|0.08478
07:52:09|0.08478
07:52:10|0.08478
07:52:11|0.084774
07:52:12|0.084774
07:52:13|0.084745
07:52:14|0.084748
07:52:15|0.084772
07:52:16|0.084772
07:52:17|0.0848
07:52:18|0.084812
07:52:19|0.084812
07:52:20|0.084812
07:52:21|0.084812
07:52:22|0.084812
07:52:23|0.084812
07:52:24|0.084812
07:52:26|0.08483
07:52:27|0.084829
07:52:27|0.084802
07:52:29|0.084802
07:52:30|0.084802
07:52:30|0.084829
07:52:32|0.084829
07:52:33|0.084829
07:52:35|0.084835
07:52:36|0.084835
07:52:36|0.084835
07:52:38|0.084835
07:52:39|0.084835
07:52:40|0.084835
07:52:41|0.084835
07:52:42|0.084835
07:52:42|0.084835
07:52:43|0.084835
07:52:45|0.084835
07:52:45|0.084835
07:52:48|0.084856
07:52:49|0.084836
07:52:50|0.084836
07:52:50|0.084836
07:52:52|0.084836
07:52:52|0.084836
07:52:54|0.084836
07:52:54|0.084849
07:52:56|0.084848
07:52:57|0.084848
07:52:58|0.084848
07:52:59|0.084848
07:53:00|0.084795
07:53:00|0.084795
07:53:02|0.084795
07:53:03|0.084795
07:53:03|0.084795
07:53:05|0.084795
07:53:07|0.084795
07:53:08|0.084795
07:53:08|0.084795
07:53:10|0.084795
07:53:11|0.084799
07:53:12|0.084799
07:53:12|0.084789
07:53:13|0.084789
07:53:14|0.084784
07:53:15|0.084769
07:53:16|0.084783
07:53:17|0.084783
07:53:19|0.0848
07:53:19|0.0848
07:53:21|0.0848
07:53:21|0.0848
07:53:22|0.0848
07:53:23|0.0848
07:53:25|0.0848
07:53:25|0.0848
07:53:27|0.0848
07:53:28|0.0848
07:53:30|0.084799
07:53:30|0.084799
07:53:32|0.084799
07:53:32|0.084799
07:53:34|0.084799
07:53:34|0.084799
07:53:35|0.084799
07:53:36|0.084799
07:53:37|0.084799
07:53:39|0.084799
07:53:40|0.084799
07:53:41|0.084799
07:53:42|0.084799
07:53:43|0.084799
07:53:43|0.084799
07:53:45|0.084799
07:53:46|0.084799
07:53:46|0.084782
07:53:48|0.084782
07:53:49|0.084782
07:53:50|0.084811
07:53:51|0.084811
07:53:52|0.084811
07:53:53|0.084831
07:53:53|0.084831
07:53:55|0.084831
07:53:56|0.084831
07:53:57|0.084831
07:53:58|0.084878
07:53:59|0.084878
07:54:00|0.084878
07:54:01|0.084878
07:54:02|0.084878
07:54:03|0.084878
07:54:04|0.084838
07:54:05|0.084838
07:54:06|0.084838
07:54:07|0.08485
07:54:08|0.08485
07:54:09|0.08485
07:54:10|0.084809
07:54:12|0.084818
07:54:13|0.084818
07:54:13|0.084818
07:54:14|0.084818
07:54:15|0.084782
07:54:17|0.084782
07:54:17|0.084771
07:54:18|0.084802
07:54:20|0.084802
07:54:20|0.084802
07:54:22|0.084802
07:54:22|0.084802
07:54:23|0.084797
07:54:25|0.084797
07:54:26|0.084797
07:54:26|0.084796
07:54:28|0.084796
07:54:28|0.084796
07:54:30|0.084775
07:54:31|0.084775
07:54:32|0.084775
07:54:33|0.084775
07:54:34|0.084775
07:54:35|0.084775
07:54:36|0.084775
07:54:37|0.084775
07:54:38|0.084775
07:54:39|0.084775
07:54:40|0.084775
07:54:41|0.084769
07:54:42|0.084769
07:54:43|0.084769
07:54:44|0.084769
07:54:45|0.084769
07:54:46|0.084769
07:54:47|0.084769
07:54:48|0.084764
07:54:49|0.084764
07:54:51|0.084764
07:54:51|0.084764
07:54:53|0.084764
07:54:53|0.084764
07:54:56|0.084764
07:54:57|0.084795
07:54:57|0.084821
07:54:58|0.084821
07:55:00|0.084821
07:55:00|0.084821
07:55:02|0.084821
07:55:02|0.084821
07:55:04|0.084786
07:55:05|0.084786
07:55:05|0.084742
07:55:06|0.08471
07:55:07|0.08471
07:55:09|0.08471
07:55:09|0.08471
07:55:10|0.0847
07:55:12|0.0847
07:55:13|0.084725
07:55:14|0.084725
07:55:14|0.084701
07:55:16|0.084701
07:55:17|0.084701
07:55:18|0.084701
07:55:19|0.084701
07:55:20|0.084701
07:55:21|0.084701
07:55:22|0.084701
07:55:23|0.084701
07:55:24|0.084701
07:55:25|0.084701
07:55:26|0.084701
07:55:27|0.084701
07:55:28|0.0847
07:55:30|0.0847
07:55:31|0.0847
07:55:31|0.08471
07:55:32|0.08471
07:55:34|0.08471
07:55:35|0.08471
07:55:36|0.08471
07:55:37|0.08472
07:55:38|0.08472
07:55:39|0.08472
07:55:40|0.08472
07:55:41|0.08472
07:55:42|0.08472
07:55:43|0.08472
07:55:45|0.08472
07:55:45|0.08472
07:55:46|0.08472
07:55:48|0.08472
07:55:48|0.08472
07:55:50|0.08472
07:55:51|0.08472
07:55:51|0.08472
07:55:53|0.08472
07:55:54|0.08472
07:55:55|0.08472
07:55:56|0.08472
07:55:57|0.08472
07:55:58|0.08472
07:55:59|0.08472
07:56:00|0.08472
07:56:01|0.08472
07:56:02|0.08472
07:56:03|0.08472
07:56:04|0.08472
07:56:05|0.084742
07:56:06|0.084742
07:56:07|0.084742
07:56:08|0.084742
07:56:09|0.084742
07:56:10|0.084742
07:56:11|0.084742
07:56:12|0.084742
07:56:13|0.084742
07:56:14|0.084742
07:56:15|0.084739
07:56:16|0.084739
07:56:17|0.084744
07:56:18|0.084754
07:56:19|0.084754
07:56:20|0.084754
07:56:21|0.084754
07:56:22|0.084754
07:56:23|0.084754
07:56:24|0.084754
07:56:25|0.084771
07:56:26|0.084771
07:56:27|0.084771
07:56:29|0.084771
07:56:29|0.084771
07:56:31|0.084793
07:56:31|0.084793
07:56:33|0.084793
07:56:33|0.084805
07:56:34|0.084805
07:56:36|0.084805
07:56:37|0.084805
07:56:38|0.084805
07:56:39|0.084805
07:56:40|0.084805
07:56:41|0.084805
07:56:42|0.084805
07:56:44|0.084805
07:56:44|0.084805
07:56:46|0.084805
07:56:46|0.084805
07:56:48|0.084805
07:56:49|0.084805
07:56:51|0.084805
07:56:52|0.084805
07:56:52|0.084805
07:56:54|0.084805
07:56:55|0.084821
07:56:56|0.084821
07:56:57|0.084821
07:56:58|0.084794
07:56:59|0.084794
07:57:00|0.084794
07:57:01|0.084794
07:57:02|0.084794
07:57:04|0.084794
07:57:05|0.084783
07:57:05|0.084783
07:57:07|0.084784
07:57:08|0.08478
07:57:08|0.08478
07:57:10|0.08478
07:57:12|0.08478
07:57:12|0.084777
07:57:14|0.084777
07:57:15|0.084777
07:57:15|0.084777
07:57:16|0.084777
07:57:17|0.084756
07:57:18|0.084753
07:57:19|0.084752
07:57:20|0.084752
07:57:22|0.084752
07:57:22|0.084752
07:57:24|0.084752
07:57:24|0.084752
07:57:25|0.084752
07:57:26|0.084752
07:57:27|0.084745
07:57:28|0.084745
07:57:29|0.084745
07:57:31|0.084745
07:57:31|0.084745
07:57:33|0.084745
07:57:34|0.084757
07:57:35|0.084757
07:57:36|0.084757
07:57:37|0.084757
07:57:39|0.084757
07:57:39|0.084757
07:57:40|0.084757
07:57:42|0.084757
07:57:42|0.084746
07:57:44|0.084746
07:57:45|0.084746
07:57:46|0.084746
07:57:48|0.084746
07:57:50|0.084746
07:57:51|0.084746
07:57:52|0.084746
07:57:53|0.084746
07:57:53|0.084746
07:57:54|0.084746
07:57:56|0.084746
07:57:56|0.084746
07:57:58|0.084746
07:57:59|0.084746
07:58:00|0.084746
07:58:00|0.084744
07:58:02|0.084757
07:58:02|0.084757
07:58:03|0.084757
07:58:04|0.084757
07:58:06|0.084757
07:58:07|0.084757
07:58:08|0.084757
07:58:08|0.084757
07:58:11|0.084757
07:58:11|0.084757
07:58:12|0.084741
07:58:14|0.084741
07:58:15|0.084718
07:58:16|0.084726
07:58:17|0.084726
07:58:18|0.084726
07:58:19|0.084741
07:58:20|0.084741
07:58:21|0.084726
07:58:22|0.084726
07:58:23|0.084726
07:58:24|0.084726
07:58:25|0.084726
07:58:26|0.084726
07:58:27|0.084726
07:58:28|0.084726
07:58:29|0.084701
07:58:30|0.084701
07:58:31|0.084701
07:58:32|0.084701
07:58:33|0.084701
07:58:34|0.084701
07:58:35|0.084701
07:58:36|0.084701
07:58:38|0.08474
07:58:39|0.08474
07:58:40|0.084764
07:58:41|0.084727
07:58:42|0.084727
07:58:43|0.084727
07:58:44|0.084727
07:58:45|0.084727
07:58:46|0.084727
07:58:47|0.084727
07:58:49|0.0847
07:58:50|0.084701
07:58:51|0.084701
07:58:52|0.084701
07:58:53|0.084701
07:58:54|0.0847
07:58:55|0.0847
07:58:56|0.0847
07:58:58|0.0847
07:58:58|0.0847
07:58:59|0.0847
07:59:01|0.0847
07:59:01|0.0847
07:59:02|0.0847
07:59:04|0.084701
07:59:04|0.084564
07:59:06|0.08457
07:59:07|0.08457
07:59:08|0.08457
07:59:08|0.084547
07:59:10|0.084547
07:59:10|0.084547
07:59:11|0.08456
07:59:13|0.084541
07:59:13|0.084541
07:59:14|0.084541
07:59:15|0.084541
07:59:17|0.084541
07:59:18|0.084562
07:59:19|0.084562
07:59:20|0.084562
07:59:21|0.08457
07:59:22|0.08457
07:59:23|0.08457
07:59:24|0.084548
07:59:25|0.084548
07:59:26|0.084548
07:59:27|0.084548
07:59:28|0.084548
07:59:29|0.084548
07:59:30|0.084548
07:59:31|0.084555
07:59:32|0.084555
07:59:33|0.084555
07:59:34|0.084589
07:59:35|0.084589
07:59:36|0.084579
07:59:37|0.084571
07:59:39|0.084587
07:59:39|0.084587
07:59:40|0.084587
07:59:41|0.084587
07:59:42|0.084587
07:59:43|0.084587
07:59:44|0.084587
07:59:46|0.084587
07:59:46|0.084587
07:59:48|0.084587
07:59:48|0.084587
07:59:49|0.084587
07:59:50|0.084617
07:59:51|0.084618
07:59:53|0.084618
07:59:54|0.084618
07:59:54|0.084618
07:59:55|0.084618
07:59:57|0.084597
07:59:58|0.084587
07:59:59|0.084587
08:00:00|0.084587
08:00:01|0.084587
08:00:03|0.084587
08:00:04|0.084587
08:00:04|0.084587
08:00:07|0.084574
08:00:08|0.084521
08:00:09|0.084549
08:00:10|0.084549
08:00:11|0.084549
08:00:12|0.084549
08:00:13|0.084549
08:00:14|0.084549
08:00:15|0.084587
08:00:16|0.084587
08:00:17|0.084549
08:00:18|0.084587
08:00:20|0.084561
08:00:21|0.084529
08:00:21|0.084529
08:00:22|0.084529
08:00:24|0.084537
08:00:25|0.084452
08:00:26|0.084452
08:00:26|0.084452
08:00:28|0.084562
08:00:29|0.084562
08:00:29|0.084488
08:00:31|0.084422
08:00:32|0.084422
08:00:33|0.084476
08:00:33|0.084476
08:00:35|0.084476
08:00:35|0.084476
08:00:37|0.084508
08:00:38|0.084508
08:00:39|0.084508
08:00:40|0.084508
08:00:41|0.084596
08:00:42|0.084578
08:00:43|0.084578
08:00:44|0.084578
08:00:45|0.084578
08:00:47|0.084563
08:00:47|0.084563
08:00:48|0.084629
08:00:49|0.084629
08:00:50|0.084675
08:00:51|0.084675
08:00:52|0.084666
08:00:53|0.084666
08:00:54|0.084666
08:00:56|0.084666
08:00:56|0.084611
08:00:57|0.084611
08:01:00|0.084611
08:01:01|0.084611
08:01:02|0.084611
08:01:03|0.084611
08:01:05|0.084551
08:01:06|0.08457
08:01:06|0.08457
08:01:07|0.084522
08:01:09|0.084522
08:01:10|0.084522
08:01:11|0.084538
08:01:11|0.084538
08:01:12|0.084538
08:01:14|0.084538
08:01:15|0.084538
08:01:15|0.084538
08:01:17|0.084538
08:01:17|0.084467
08:01:19|0.084467
08:01:20|0.084467
08:01:20|0.084395
08:01:22|0.084395
08:01:22|0.084395
08:01:24|0.084395
08:01:24|0.084395
08:01:25|0.084395
08:01:27|0.084395
08:01:28|0.084395
08:01:28|0.084395
08:01:29|0.084395
08:01:30|0.084395
08:01:31|0.084395
08:01:33|0.084389
08:01:33|0.084389
08:01:35|0.084395
08:01:35|0.084395
08:01:37|0.084414
08:01:38|0.084387
08:01:38|0.084433
08:01:40|0.084372
08:01:41|0.084401
08:01:42|0.0844
08:01:44|0.084365
08:01:45|0.084365
08:01:46|0.084365
08:01:46|0.084373
08:01:48|0.084373
08:01:48|0.084373
08:01:50|0.084342
08:01:51|0.084342
08:01:51|0.084312
08:01:52|0.084313
08:01:53|0.084313
08:01:54|0.084316
08:01:55|0.084316
08:01:56|0.084316
08:01:57|0.084332
08:01:59|0.084356
08:01:59|0.08435
08:02:01|0.084388
08:02:01|0.084388
08:02:03|0.084388
08:02:04|0.084372
08:02:04|0.084385
08:02:05|0.084412
08:02:08|0.084412
08:02:09|0.084402
08:02:10|0.084402
08:02:10|0.084402
08:02:12|0.084402
08:02:12|0.084402
08:02:14|0.084402
08:02:15|0.084402
08:02:16|0.084441
08:02:17|0.084441
08:02:18|0.084441
08:02:19|0.084448
08:02:20|0.084448
08:02:21|0.084448
08:02:22|0.084386
08:02:23|0.084386
08:02:24|0.084373
08:02:25|0.084373
08:02:26|0.084369
08:02:27|0.084369
08:02:28|0.084369
08:02:29|0.084319
08:02:30|0.084319
08:02:31|0.084319
08:02:32|0.084319
08:02:33|0.084395
08:02:34|0.084434
08:02:35|0.084434
08:02:37|0.084434
08:02:38|0.084396
08:02:39|0.084396
08:02:40|0.084396
08:02:40|0.084396
08:02:42|0.084396
08:02:43|0.084396
08:02:45|0.084396
08:02:45|0.084396
08:02:47|0.084365
08:02:47|0.084365
08:02:48|0.084365
08:02:49|0.084365
08:02:50|0.084311
08:02:51|0.084311
08:02:52|0.084311
08:02:54|0.084311
08:02:54|0.084311
08:02:55|0.084311
08:02:56|0.084311
08:02:58|0.084311
08:02:58|0.084311
08:03:01|0.0844
08:03:02|0.084346
08:03:03|0.08434
08:03:04|0.084301
08:03:05|0.084301
08:03:05|0.084314
08:03:07|0.084314
08:03:08|0.084314
08:03:08|0.084314
08:03:09|0.084314
08:03:11|0.084306
08:03:12|0.084306
08:03:13|0.084306
08:03:14|0.084306
08:03:15|0.084258
08:03:16|0.084251
08:03:17|0.084246
08:03:18|0.084246
08:03:19|0.084246
08:03:20|0.084246
08:03:21|0.084246
08:03:22|0.084246
08:03:23|0.084218
08:03:24|0.084226
08:03:25|0.084215
08:03:26|0.084215
08:03:27|0.084215
08:03:28|0.084215
08:03:29|0.084215
08:03:30|0.08418
08:03:31|0.08418
08:03:32|0.084149
08:03:33|0.084196
08:03:34|0.084196
08:03:35|0.084196
08:03:36|0.084196
08:03:38|0.084204
08:03:38|0.084204
08:03:39|0.084219
08:03:40|0.084219
08:03:42|0.084219
08:03:43|0.084219
08:03:43|0.084219
08:03:44|0.084219
08:03:46|0.084234
08:03:46|0.084234
08:03:48|0.084233
08:03:49|0.084266
08:03:49|0.084266
08:03:50|0.084275
08:03:52|0.084275
08:03:52|0.084275
08:03:54|0.084275
08:03:55|0.084275
08:03:56|0.084275
08:03:57|0.084267
08:03:58|0.084267
08:03:59|0.084267
08:04:00|0.084257
08:04:01|0.084261
08:04:02|0.084264
08:04:03|0.084264
08:04:04|0.084264
08:04:05|0.084263
08:04:06|0.084258
08:04:07|0.084258
08:04:08|0.084258
08:04:09|0.084261
08:04:10|0.084261
08:04:11|0.084255
08:04:12|0.084255
08:04:13|0.084232
08:04:14|0.084232
08:04:15|0.084237
08:04:16|0.084193
08:04:17|0.084193
08:04:18|0.084164
08:04:19|0.084168
08:04:21|0.084168
08:04:21|0.084133
08:04:22|0.084153
08:04:23|0.084153
08:04:24|0.084153
08:04:25|0.084153
08:04:26|0.084115
08:04:27|0.084115
08:04:28|0.084115
08:04:30|0.084115
08:04:31|0.084136
08:04:32|0.084168
08:04:33|0.084168
08:04:34|0.084168
08:04:35|0.084168
08:04:36|0.084168
08:04:37|0.084154
08:04:38|0.084154
08:04:39|0.084154
08:04:40|0.084154
08:04:41|0.084154
08:04:42|0.084154
08:04:43|0.084154
08:04:44|0.084154
08:04:46|0.084154
08:04:46|0.084154
08:04:47|0.084154
08:04:49|0.084154
08:04:50|0.084154
08:04:51|0.084154
08:04:52|0.084154
08:04:53|0.084154
08:04:54|0.084154
08:04:55|0.084154
08:04:56|0.084154
08:04:57|0.084102
08:04:58|0.084098
08:04:59|0.084098
08:05:00|0.084098
08:05:01|0.084098
08:05:02|0.084098
08:05:03|0.084098
08:05:04|0.084098
08:05:05|0.084098
08:05:06|0.084098
08:05:07|0.084061
08:05:08|0.084018
08:05:09|0.084018
08:05:10|0.084018
08:05:12|0.084067
08:05:13|0.084067
08:05:14|0.084021
08:05:15|0.084021
08:05:16|0.08397
08:05:17|0.08397
08:05:18|0.084012
08:05:19|0.084012
08:05:20|0.084012
08:05:21|0.084012
08:05:22|0.084012
08:05:23|0.084012
08:05:24|0.08397
08:05:24|0.083987
08:05:25|0.083987
08:05:27|0.083987
08:05:28|0.083987
08:05:28|0.083987
08:05:30|0.083987
08:05:30|0.083987
08:05:31|0.083938
08:05:33|0.083934
08:05:34|0.08396
08:05:35|0.08394
08:05:36|0.08394
08:05:37|0.08394
08:05:38|0.083969
08:05:39|0.083976
08:05:41|0.083976
08:05:41|0.083976
08:05:43|0.083976
08:05:43|0.083971
08:05:44|0.083971
08:05:46|0.083945
08:05:46|0.083945
08:05:47|0.083906
08:05:48|0.083906
08:05:49|0.083931
08:05:50|0.083931
08:05:52|0.083931
08:05:52|0.083931
08:05:54|0.083931
08:05:55|0.084
08:05:57|0.084
08:05:57|0.084
08:05:59|0.084
08:06:00|0.084
08:06:01|0.084
08:06:02|0.083921
08:06:03|0.083905
08:06:04|0.083905
08:06:05|0.083905
08:06:06|0.083905
08:06:07|0.084
08:06:08|0.084027
08:06:09|0.084061
08:06:10|0.084061
08:06:11|0.084061
08:06:12|0.084061
08:06:13|0.084061
08:06:14|0.084026
08:06:15|0.084026
08:06:16|0.084026
08:06:17|0.084026
08:06:18|0.084026
08:06:19|0.084026
08:06:20|0.084026
08:06:21|0.084026
08:06:22|0.084026
08:06:23|0.083979
08:06:24|0.083979
08:06:25|0.083979
08:06:26|0.083979
08:06:27|0.083979
08:06:28|0.083991
08:06:29|0.083956
08:06:30|0.083956
08:06:31|0.083956
08:06:32|0.083971
08:06:33|0.083971
08:06:34|0.083971
08:06:35|0.083971
08:06:36|0.083963
08:06:37|0.083963
08:06:38|0.083963
08:06:39|0.083963
08:06:40|0.083963
08:06:41|0.083963
08:06:42|0.083963
08:06:43|0.083963
08:06:44|0.083963
08:06:45|0.083963
08:06:46|0.0839
08:06:48|0.083883
08:06:49|0.08386
08:06:49|0.08386
08:06:50|0.08386
08:06:51|0.083828
08:06:52|0.083828
08:06:53|0.083828
08:06:55|0.083908
08:06:55|0.083905
08:06:56|0.083905
08:06:57|0.083905
08:06:59|0.083907
08:07:00|0.083904
08:07:01|0.083897
08:07:02|0.083876
08:07:03|0.083876
08:07:04|0.083876
08:07:05|0.083876
08:07:05|0.083876
08:07:07|0.083876
08:07:08|0.083876
08:07:09|0.083876
08:07:10|0.083876
08:07:11|0.083876
08:07:12|0.083908
08:07:13|0.083908
08:07:14|0.083916
08:07:15|0.083916
08:07:16|0.083916
08:07:17|0.083916
08:07:19|0.083956
08:07:19|0.083956
08:07:21|0.08395
08:07:22|0.08395
08:07:23|0.08395
08:07:24|0.083949
08:07:25|0.083949
08:07:26|0.083949
08:07:27|0.083949
08:07:28|0.083949
08:07:29|0.083949
08:07:30|0.083908
08:07:31|0.083898
08:07:32|0.083852
08:07:33|0.083871
08:07:34|0.083871
08:07:36|0.083871
08:07:37|0.083871
08:07:37|0.083871
08:07:38|0.083871
08:07:39|0.083871
08:07:40|0.083871
08:07:41|0.083877
08:07:42|0.083899
08:07:43|0.083899
08:07:45|0.083899
08:07:46|0.083899
08:07:47|0.083899
08:07:48|0.083889
08:07:49|0.08385
08:07:49|0.083868
08:07:50|0.083868
08:07:51|0.083868
08:07:52|0.083868
08:07:53|0.083869
08:07:55|0.083869
08:07:55|0.083869
08:07:57|0.083869
08:07:58|0.083868
08:07:59|0.083868
08:08:00|0.083868
08:08:01|0.083868
08:08:02|0.083876
08:08:03|0.083876
08:08:05|0.083876
08:08:05|0.083876
08:08:07|0.083876
08:08:07|0.083857
08:08:08|0.083857
08:08:10|0.083857
08:08:10|0.083857
08:08:12|0.083857
08:08:12|0.083857
08:08:13|0.083849
08:08:14|0.083849
08:08:16|0.083857
08:08:17|0.083857
08:08:17|0.083857
08:08:18|0.083892
08:08:19|0.083892
08:08:20|0.083945
08:08:21|0.083945
08:08:22|0.083945
08:08:23|0.083945
08:08:25|0.083945
08:08:25|0.083945
08:08:26|0.083945
08:08:27|0.083945
08:08:29|0.083945
08:08:30|0.083945
08:08:30|0.083945
08:08:32|0.083945
08:08:33|0.083945
08:08:33|0.083945
08:08:35|0.083945
08:08:35|0.083945
08:08:36|0.083945
08:08:37|0.083945
08:08:38|0.084
08:08:40|0.08397
08:08:40|0.08397
08:08:42|0.08397
08:08:43|0.084004
08:08:45|0.084004
08:08:46|0.084004
08:08:46|0.084004
08:08:47|0.084004
08:08:48|0.084026
08:08:49|0.084036
08:08:50|0.084036
08:08:52|0.084036
08:08:52|0.084036
08:08:53|0.084036
08:08:55|0.084036
08:08:56|0.084036
08:08:56|0.084036
08:08:58|0.084036
08:08:59|0.084025
08:09:00|0.084025
08:09:02|0.084025
08:09:02|0.084025
08:09:03|0.084025
08:09:05|0.084025
08:09:05|0.084025
08:09:06|0.084012
08:09:07|0.084012
08:09:09|0.084012
08:09:10|0.084012
08:09:10|0.084012
08:09:11|0.084012
08:09:13|0.084002
08:09:14|0.083984
08:09:14|0.083984
08:09:16|0.083933
08:09:16|0.083968
08:09:17|0.083938
08:09:18|0.083934
08:09:19|0.083934
08:09:20|0.083934
08:09:22|0.083934
08:09:23|0.083934
08:09:23|0.083934
08:09:25|0.083934
08:09:26|0.083934
08:09:26|0.083934
08:09:28|0.083934
08:09:29|0.083934
08:09:29|0.083934
08:09:30|0.083934
08:09:32|0.083908
08:09:33|0.083908
08:09:33|0.083908
08:09:35|0.083908
08:09:36|0.083908
08:09:36|0.083908
08:09:37|0.083908
08:09:38|0.083908
08:09:40|0.083908
08:09:41|0.083908
08:09:42|0.083908
08:09:42|0.083908
08:09:44|0.083908
08:09:45|0.083908
08:09:46|0.083908
08:09:47|0.083908
08:09:48|0.0839
08:09:49|0.0839
08:09:49|0.0839
08:09:51|0.0839
08:09:52|0.0839
08:09:53|0.0839
08:09:55|0.0839
08:09:55|0.0839
08:09:57|0.083944
08:09:57|0.083944
08:09:59|0.083944
08:09:59|0.083933
08:10:00|0.083933
08:10:01|0.0839
08:10:02|0.0839
08:10:03|0.083905
08:10:04|0.083905
08:10:05|0.083905
08:10:07|0.0839
08:10:08|0.0839
08:10:09|0.083905
08:10:11|0.083905
08:10:11|0.083905
08:10:13|0.083905
08:10:14|0.083905
08:10:14|0.083905
08:10:16|0.083858
08:10:17|0.083867
08:10:17|0.08382
08:10:19|0.08382
08:10:19|0.0838
08:10:21|0.083793
08:10:22|0.083864
08:10:23|0.083811
08:10:23|0.083811
08:10:25|0.083811
08:10:25|0.08382
08:10:26|0.0838
08:10:27|0.083853
08:10:29|0.083884
08:10:29|0.083884
08:10:31|0.0838
08:10:32|0.0838
08:10:33|0.0838
08:10:34|0.0838
08:10:35|0.083802
08:10:36|0.083925
08:10:37|0.0839
08:10:37|0.0839
08:10:38|0.0839
08:10:40|0.083831
08:10:41|0.0838
08:10:42|0.083793
08:10:43|0.083793
08:10:44|0.083769
08:10:45|0.083787
08:10:47|0.083793
08:10:47|0.083793
08:10:48|0.083793
08:10:50|0.083801
08:10:50|0.083801
08:10:51|0.083796
08:10:52|0.083796
08:10:53|0.083796
08:10:54|0.083801
08:10:55|0.083801
08:10:57|0.083801
08:10:58|0.083801
08:10:59|0.083756
08:11:00|0.083756
08:11:02|0.083756
08:11:02|0.083775
08:11:03|0.083788
08:11:05|0.083788
08:11:05|0.083788
08:11:07|0.083788
08:11:07|0.0838
08:11:08|0.0838
08:11:09|0.0838
08:11:11|0.0838
08:11:11|0.0838
08:11:12|0.0838
08:11:13|0.08374
08:11:14|0.08374
08:11:15|0.083756
08:11:16|0.083746
08:11:17|0.083746
08:11:18|0.083746
08:11:19|0.083736
08:11:21|0.083737
08:11:21|0.08371
08:11:22|0.083746
08:11:23|0.083746
08:11:24|0.083746
08:11:25|0.083746
08:11:26|0.083746
08:11:27|0.083746
08:11:28|0.08375
08:11:29|0.083755
08:11:30|0.08371
08:11:31|0.083738
08:11:32|0.08374
08:11:33|0.08374
08:11:34|0.083738
08:11:35|0.083738
08:11:36|0.083674
08:11:37|0.083662
08:11:39|0.083655
08:11:39|0.083615
08:11:40|0.083578
08:11:41|0.083578
08:11:43|0.083578
08:11:43|0.083611
08:11:45|0.083611
08:11:45|0.08357
08:11:46|0.083604
08:11:47|0.083592
08:11:49|0.083556
08:11:49|0.083556
08:11:50|0.083556
08:11:52|0.083599
08:11:52|0.083625
08:11:54|0.083625
08:11:54|0.083597
08:11:55|0.083597
08:11:56|0.083597
08:11:58|0.083636
08:11:58|0.083642
08:12:00|0.083642
08:12:00|0.083642
08:12:01|0.083642
08:12:02|0.083633
08:12:04|0.08358
08:12:05|0.08358
08:12:06|0.08358
08:12:07|0.083669
08:12:08|0.083669
08:12:09|0.083669
08:12:10|0.083669
08:12:11|0.083679
08:12:13|0.083679
08:12:13|0.083679
08:12:14|0.08375
08:12:15|0.083691
08:12:16|0.083741
08:12:17|0.083741
08:12:19|0.08372
08:12:20|0.08372
08:12:21|0.08372
08:12:21|0.08372
08:12:22|0.08372
08:12:24|0.08372
08:12:24|0.08373
08:12:25|0.08373
08:12:26|0.08373
08:12:28|0.08375
08:12:28|0.08375
08:12:30|0.08375
08:12:30|0.083682
08:12:31|0.083682
08:12:32|0.083682
08:12:33|0.083682
08:12:34|0.083682
08:12:36|0.083682
08:12:36|0.083736
08:12:37|0.083736
08:12:39|0.083732
08:12:39|0.083683
08:12:41|0.083683
08:12:42|0.083683
08:12:42|0.083683
08:12:44|0.083683
08:12:45|0.083708
08:12:47|0.083708
08:12:47|0.083708
08:12:48|0.083708
08:12:49|0.083708
08:12:51|0.083708
08:12:51|0.083693
08:12:53|0.08372
08:12:53|0.08372
08:12:55|0.08372
08:12:56|0.08372
08:12:57|0.08372
08:12:57|0.08372
08:12:59|0.08372
08:12:59|0.083701
08:13:01|0.083701
08:13:02|0.083698
08:13:03|0.083721
08:13:04|0.083721
08:13:05|0.083737
08:13:06|0.08374
08:13:07|0.083698
08:13:08|0.083698
08:13:09|0.083698
08:13:10|0.083689
08:13:12|0.083689
08:13:13|0.083689
08:13:14|0.083704
08:13:14|0.083704
08:13:15|0.083704
08:13:16|0.083704
08:13:18|0.083704
08:13:19|0.083704
08:13:20|0.083704
08:13:21|0.083704
08:13:22|0.083704
08:13:23|0.083704
08:13:24|0.083704
08:13:25|0.083709
08:13:26|0.083709
08:13:27|0.083762
08:13:28|0.08378
08:13:29|0.08378
08:13:30|0.083746
08:13:31|0.083746
08:13:32|0.083764
08:13:33|0.083764
08:13:34|0.083767
08:13:35|0.083771
08:13:36|0.08378
08:13:37|0.08378
08:13:38|0.083794
08:13:40|0.083794
08:13:40|0.083794
08:13:42|0.083804
08:13:43|0.083804
08:13:44|0.083808
08:13:44|0.083808
08:13:45|0.083844
08:13:47|0.083822
08:13:48|0.083822
08:13:49|0.083822
08:13:50|0.08385
08:13:51|0.08385
08:13:53|0.08385
08:13:54|0.083867
08:13:54|0.083876
08:13:55|0.083876
08:13:56|0.083876
08:13:57|0.083876
08:13:59|0.083876
08:14:00|0.083876
08:14:00|0.083851
08:14:02|0.083851
08:14:03|0.083851
08:14:04|0.083851
08:14:05|0.083851
08:14:07|0.083851
08:14:08|0.08382
08:14:09|0.083842
08:14:09|0.083842
08:14:10|0.083842
08:14:11|0.083877
08:14:12|0.083877
08:14:14|0.083877
08:14:14|0.083877
08:14:15|0.083877
08:14:16|0.083877
08:14:18|0.083877
08:14:19|0.083877
08:14:20|0.083877
08:14:21|0.083886
08:14:22|0.083886
08:14:23|0.08389
08:14:24|0.08389
08:14:25|0.08389
08:14:26|0.083906
08:14:27|0.083906
08:14:28|0.083906
08:14:29|0.083906
08:14:30|0.083906
08:14:31|0.083955
08:14:32|0.083933
08:14:33|0.083933
08:14:34|0.083933
08:14:35|0.083954
08:14:36|0.083954
08:14:37|0.083954
08:14:38|0.083954
08:14:39|0.083954
08:14:40|0.083954
08:14:41|0.083954
08:14:42|0.083954
08:14:43|0.083997
08:14:44|0.083999
08:14:45|0.083998
08:14:46|0.083995
08:14:47|0.083995
08:14:48|0.083995
08:14:49|0.083995
08:14:50|0.083995
08:14:51|0.083995
08:14:52|0.083995
08:14:54|0.083995
08:14:54|0.083995
08:14:55|0.08402
08:14:57|0.08402
08:14:58|0.08402
08:14:59|0.08397
08:15:00|0.08397
08:15:00|0.083967
08:15:01|0.083967
08:15:03|0.083968
08:15:03|0.084006
08:15:06|0.084006
08:15:07|0.084006
08:15:08|0.084006
08:15:08|0.084006
08:15:09|0.084001
08:15:10|0.08403
08:15:12|0.08403
08:15:12|0.084056
08:15:14|0.084056
08:15:14|0.084038
08:15:15|0.084038
08:15:16|0.084141
08:15:17|0.084141
08:15:18|0.084141
08:15:19|0.084141
08:15:20|0.084141
08:15:22|0.084141
08:15:23|0.084141
08:15:23|0.084153
08:15:24|0.084153
08:15:25|0.084153
08:15:26|0.084153
08:15:27|0.084153
08:15:28|0.084153
08:15:30|0.084153
08:15:31|0.084153
08:15:32|0.084078
08:15:32|0.084064
08:15:34|0.084064
08:15:35|0.084064
08:15:35|0.084064
08:15:37|0.0841
08:15:37|0.0841
08:15:39|0.0841
08:15:39|0.0841
08:15:40|0.0841
08:15:41|0.0841
08:15:43|0.084073
08:15:44|0.084073
08:15:45|0.084073
08:15:46|0.084073
08:15:47|0.084073
08:15:48|0.084073
08:15:50|0.084044
08:15:50|0.084044
08:15:51|0.084044
08:15:53|0.084044
08:15:54|0.084044
08:15:55|0.084044
08:15:56|0.084044
08:15:57|0.084044
08:15:58|0.084044
08:15:59|0.084044
08:16:00|0.084044
08:16:01|0.084096
08:16:02|0.084096
08:16:03|0.084093
08:16:04|0.084093
08:16:05|0.084093
08:16:07|0.084093
08:16:08|0.084093
08:16:09|0.084093
08:16:10|0.084093
08:16:11|0.084116
08:16:12|0.084121
08:16:13|0.084121
08:16:14|0.08408
08:16:15|0.084081
08:16:16|0.084088
08:16:17|0.084088
08:16:18|0.08408
08:16:19|0.08408
08:16:21|0.08408
08:16:21|0.08408
08:16:23|0.08408
08:16:23|0.08405
08:16:24|0.08405
08:16:25|0.084044
08:16:26|0.084044
08:16:27|0.084048
08:16:28|0.084048
08:16:29|0.084048
08:16:30|0.084048
08:16:31|0.084048
08:16:32|0.084024
08:16:33|0.084024
08:16:34|0.084024
08:16:36|0.084024
08:16:37|0.084024
08:16:38|0.084024
08:16:39|0.084024
08:16:40|0.084024
08:16:41|0.084024
08:16:43|0.08397
08:16:43|0.083951
08:16:44|0.083951
08:16:46|0.083956
08:16:47|0.083956
08:16:48|0.083956
08:16:49|0.083956
08:16:50|0.083956
08:16:51|0.083956
08:16:52|0.083976
08:16:54|0.083976
08:16:55|0.083977
08:16:56|0.083977
08:16:57|0.084003
08:16:58|0.084003
08:16:59|0.084003
08:17:00|0.084003
08:17:01|0.084003
08:17:02|0.084003
08:17:03|0.084003
08:17:04|0.084011
08:17:05|0.084011
08:17:06|0.084011
08:17:08|0.084011
08:17:09|0.084024
08:17:10|0.084024
08:17:11|0.084024
08:17:12|0.084024
08:17:13|0.084024
08:17:13|0.084024
08:17:15|0.084024
08:17:16|0.084024
08:17:17|0.084024
08:17:18|0.084024
08:17:19|0.084061
08:17:20|0.084061
08:17:22|0.084061
08:17:22|0.084061
08:17:23|0.084069
08:17:24|0.084069
08:17:26|0.084117
08:17:27|0.084117
08:17:28|0.084117
08:17:29|0.084117
08:17:30|0.084117
08:17:31|0.084117
08:17:32|0.084117
08:17:33|0.084117
08:17:34|0.084117
08:17:35|0.084117
08:17:36|0.084117
08:17:37|0.084117
08:17:38|0.084117
08:17:39|0.084154
08:17:40|0.084154
08:17:41|0.084158
08:17:42|0.084158
08:17:43|0.084158
08:17:44|0.084158
08:17:45|0.084212
08:17:46|0.084228
08:17:47|0.084227
08:17:48|0.084227
08:17:49|0.084227
08:17:50|0.084227
08:17:51|0.0842
08:17:52|0.0842
08:17:54|0.0842
08:17:55|0.0842
08:17:56|0.0842
08:17:57|0.0842
08:17:57|0.0842
08:17:58|0.0842
08:18:00|0.0842
08:18:00|0.084218
08:18:02|0.084218
08:18:02|0.084218
08:18:04|0.084218
08:18:05|0.084218
08:18:06|0.084189
08:18:07|0.084163
08:18:09|0.084122
08:18:09|0.084122
08:18:10|0.084122
08:18:12|0.084122
08:18:13|0.084122
08:18:14|0.084122
08:18:15|0.084122
08:18:16|0.084122
08:18:17|0.084122
08:18:18|0.084122
08:18:19|0.084122
08:18:20|0.084122
08:18:21|0.084122
08:18:22|0.084018
08:18:23|0.083999
08:18:24|0.084092
08:18:25|0.084019
08:18:26|0.084019
08:18:27|0.084019
08:18:28|0.084019
08:18:29|0.084019
08:18:31|0.084016
08:18:32|0.084016
08:18:32|0.084016
08:18:34|0.084016
08:18:34|0.084056
08:18:36|0.084056
08:18:37|0.084056
08:18:38|0.084056
08:18:39|0.084084
08:18:40|0.084084
08:18:41|0.084084
08:18:42|0.084084
08:18:43|0.084084
08:18:43|0.084084
08:18:44|0.084084
08:18:45|0.084084
08:18:46|0.084084
08:18:48|0.084084
08:18:49|0.084084
08:18:50|0.084084
08:18:51|0.084084
08:18:53|0.084084
08:18:54|0.083998
08:18:55|0.083998
08:18:56|0.083998
08:18:58|0.084044
08:18:58|0.084044
08:18:59|0.084044
08:19:00|0.084044
08:19:01|0.084044
08:19:02|0.084044
08:19:03|0.084044
08:19:05|0.083989
08:19:06|0.083989
08:19:07|0.083989
08:19:08|0.083989
08:19:09|0.083989
08:19:11|0.083989
08:19:12|0.083989
08:19:13|0.083989
08:19:14|0.083989
08:19:15|0.083989
08:19:15|0.084046
08:19:16|0.084046
08:19:17|0.084051
08:19:18|0.084051
08:19:19|0.084051
08:19:20|0.084051
08:19:22|0.084051
08:19:22|0.084051
08:19:24|0.084051
08:19:24|0.084051
08:19:26|0.084051
08:19:26|0.084051
08:19:27|0.084051
08:19:29|0.084051
08:19:29|0.084051
08:19:30|0.084051
08:19:31|0.084051
08:19:32|0.084051
08:19:34|0.084051
08:19:34|0.084051
08:19:35|0.084051
08:19:36|0.084051
08:19:38|0.084051
08:19:39|0.084051
08:19:40|0.084052
08:19:41|0.084052
08:19:42|0.084052
08:19:43|0.084052
08:19:44|0.084102
08:19:45|0.084102
08:19:46|0.084102
08:19:47|0.084102
08:19:48|0.084102
08:19:49|0.084148
08:19:50|0.084119
08:19:51|0.084119
08:19:52|0.084119
08:19:53|0.084119
08:19:55|0.084122
08:19:55|0.084122
08:19:57|0.084122
08:19:57|0.084122
08:19:58|0.084122
08:19:59|0.084122
08:20:01|0.084122
08:20:01|0.084122
08:20:02|0.084122
08:20:04|0.084122
08:20:05|0.084122
08:20:05|0.084122
08:20:07|0.084122
08:20:07|0.084122
08:20:08|0.084122
08:20:09|0.084122
08:20:11|0.084122
08:20:12|0.084169
08:20:13|0.084169
08:20:14|0.084169
08:20:15|0.084169
08:20:17|0.084169
08:20:18|0.084169
08:20:19|0.084169
08:20:20|0.084194
08:20:21|0.08425
08:20:22|0.08425
08:20:23|0.084225
08:20:24|0.084217
08:20:25|0.084209
08:20:26|0.084209
08:20:28|0.084209
08:20:28|0.084217
08:20:30|0.084217
08:20:30|0.084225
08:20:32|0.084209
08:20:33|0.084201
08:20:33|0.084201
08:20:35|0.084201
08:20:36|0.084201
08:20:37|0.084201
08:20:37|0.084209
08:20:39|0.084209
08:20:40|0.084209
08:20:41|0.084209
08:20:42|0.084209
08:20:43|0.084233
08:20:44|0.084233
08:20:45|0.084233
08:20:46|0.084233
08:20:47|0.084233
08:20:48|0.084234
08:20:49|0.084234
08:20:50|0.084305
08:20:51|0.084305
08:20:52|0.084286
08:20:53|0.084286
08:20:54|0.084286
08:20:56|0.084286
08:20:56|0.084312
08:20:58|0.084312
08:20:58|0.084312
08:21:00|0.084312
08:21:01|0.084312
08:21:02|0.084312
08:21:02|0.084312
08:21:03|0.084346
08:21:04|0.084357
08:21:05|0.084357
08:21:07|0.084357
08:21:07|0.084357
08:21:08|0.084357
08:21:09|0.084357
08:21:11|0.084357
08:21:12|0.084357
08:21:14|0.0844
08:21:14|0.0844
08:21:16|0.084346
08:21:17|0.084346
08:21:17|0.084346
08:21:18|0.084346
08:21:19|0.084346
08:21:20|0.084346
08:21:21|0.084322
08:21:22|0.084341
08:21:24|0.084341
08:21:25|0.084341
08:21:26|0.084292
08:21:26|0.084291
08:21:27|0.084291
08:21:28|0.084252
08:21:30|0.084252
08:21:30|0.084244
08:21:31|0.084244
08:21:32|0.084244
08:21:33|0.084244
08:21:34|0.084235
08:21:35|0.084235
08:21:36|0.084235
08:21:37|0.084235
08:21:38|0.084235
08:21:39|0.084204
08:21:40|0.084204
08:21:41|0.084204
08:21:43|0.084204
08:21:43|0.084204
08:21:44|0.084204
08:21:46|0.084204
08:21:47|0.084246
08:21:48|0.084223
08:21:49|0.084253
08:21:50|0.084253
08:21:51|0.084253
08:21:52|0.084253
08:21:54|0.084253
08:21:54|0.084253
08:21:56|0.084253
08:21:56|0.084301
08:21:57|0.084297
08:21:58|0.084301
08:21:59|0.084301
08:22:00|0.084301
08:22:01|0.084301
08:22:03|0.084301
08:22:04|0.084301
08:22:05|0.084316
08:22:06|0.084316
08:22:07|0.084316
08:22:08|0.084316
08:22:09|0.084316
08:22:10|0.084316
08:22:11|0.084321
08:22:12|0.084321
08:22:14|0.084324
08:22:14|0.084324
08:22:16|0.084324
08:22:17|0.084298
08:22:18|0.084296
08:22:19|0.084296
08:22:20|0.084296
08:22:21|0.084296
08:22:22|0.084296
08:22:23|0.084296
08:22:24|0.084292
08:22:25|0.084292
08:22:26|0.084292
08:22:27|0.084292
08:22:28|0.084292
08:22:29|0.084292
08:22:30|0.084292
08:22:31|0.084292
08:22:32|0.084292
08:22:33|0.084292
08:22:34|0.084292
08:22:35|0.084292
08:22:36|0.084292
08:22:38|0.084292
08:22:38|0.084292
08:22:39|0.084292
08:22:40|0.084292
08:22:42|0.084292
08:22:42|0.08427
08:22:43|0.08427
08:22:44|0.08427
08:22:46|0.08427
08:22:47|0.08427
08:22:48|0.08427
08:22:48|0.08427
08:22:49|0.08427
08:22:51|0.08427
08:22:52|0.08427
08:22:53|0.08427
08:22:54|0.08427
08:22:55|0.08427
08:22:57|0.08427
08:22:58|0.08427
08:22:58|0.08427
08:22:59|0.084271
08:23:00|0.084271
08:23:02|0.084271
08:23:03|0.084271
08:23:03|0.084271
08:23:04|0.084271
08:23:06|0.084271
08:23:06|0.084271
08:23:08|0.084292
08:23:09|0.084317
08:23:09|0.084302
08:23:10|0.084302
08:23:12|0.084302
08:23:14|0.084302
08:23:14|0.084302
08:23:16|0.084302
08:23:17|0.084302
08:23:18|0.084302
08:23:19|0.084341
08:23:20|0.084341
08:23:20|0.084341
08:23:22|0.084329
08:23:23|0.084329
08:23:24|0.084329
08:23:25|0.084354
08:23:26|0.084354
08:23:27|0.084354
08:23:28|0.084354
08:23:30|0.084326
08:23:30|0.084327
08:23:32|0.084327
08:23:33|0.084315
08:23:33|0.084315
08:23:34|0.084315
08:23:36|0.084315
08:23:36|0.084315
08:23:38|0.084315
08:23:38|0.084315
08:23:40|0.084315
08:23:40|0.084315
08:23:42|0.084315
08:23:42|0.08435
08:23:43|0.08435
08:23:45|0.08435
08:23:45|0.08435
08:23:47|0.08435
08:23:47|0.08435
08:23:49|0.08435
08:23:50|0.08435
08:23:51|0.08435
08:23:52|0.084357
08:23:53|0.084357
08:23:54|0.084357
08:23:55|0.084357
08:23:56|0.084357
08:23:57|0.084357
08:23:58|0.084357
08:23:59|0.084357
08:24:00|0.084357
08:24:02|0.084336
08:24:02|0.084371
08:24:03|0.084371
08:24:05|0.084371
08:24:05|0.084371
08:24:06|0.084371
08:24:07|0.084399
08:24:09|0.084409
08:24:09|0.084409
08:24:11|0.084409
08:24:11|0.084409
08:24:13|0.084414
08:24:13|0.084414
08:24:15|0.084414
08:24:16|0.084414
08:24:17|0.084444
08:24:18|0.084444
08:24:19|0.084421
08:24:20|0.084406
08:24:21|0.084406
08:24:22|0.084406
08:24:23|0.084406
08:24:24|0.084406
08:24:25|0.084406
08:24:26|0.084368
08:24:27|0.084373
08:24:28|0.084373
08:24:29|0.084373
08:24:30|0.084373
08:24:31|0.084373
08:24:32|0.084373
08:24:33|0.084373
08:24:34|0.084373
08:24:35|0.084373
08:24:36|0.084373
08:24:37|0.084373
08:24:38|0.084373
08:24:39|0.084373
08:24:40|0.084373
08:24:41|0.084373
08:24:43|0.084373
08:24:44|0.084373
08:24:45|0.084373
08:24:46|0.084379
08:24:47|0.084379
08:24:48|0.084379
08:24:49|0.084379
08:24:50|0.084379
08:24:51|0.084379
08:24:52|0.084379
08:24:53|0.084379
08:24:54|0.084379
08:24:55|0.084379
08:24:56|0.084379
08:24:58|0.084379
08:24:59|0.084379
08:25:00|0.084379
08:25:01|0.084379
08:25:02|0.084379
08:25:03|0.084379
08:25:05|0.084379
08:25:05|0.084379
08:25:06|0.084379
08:25:07|0.084379
08:25:08|0.084379
08:25:09|0.084379
08:25:11|0.084379
08:25:11|0.084379
08:25:12|0.084379
08:25:13|0.084379
08:25:15|0.084379
08:25:17|0.084379
08:25:17|0.084379
08:25:19|0.084379
08:25:21|0.084379
08:25:21|0.084379
08:25:22|0.084379
08:25:24|0.084362
08:25:24|0.084362
08:25:26|0.084362
08:25:26|0.084362
08:25:27|0.084362
08:25:28|0.084362
08:25:29|0.084362
08:25:31|0.084362
08:25:32|0.084362
08:25:33|0.08439
08:25:34|0.08439
08:25:34|0.08439
08:25:37|0.08439
08:25:38|0.08439
08:25:38|0.08439
08:25:39|0.084409
08:25:40|0.084409
08:25:42|0.084409
08:25:43|0.084409
08:25:43|0.084409
08:25:44|0.084409
08:25:45|0.084409
08:25:46|0.084409
08:25:48|0.084409
08:25:49|0.084409
08:25:49|0.084409
08:25:50|0.084404
08:25:51|0.084404
08:25:53|0.084404
08:25:54|0.084404
08:25:54|0.084404
08:25:55|0.084404
08:25:57|0.084404
08:25:57|0.084404
08:25:58|0.084404
08:25:59|0.084411
08:26:01|0.084463
08:26:02|0.084463
08:26:02|0.084445
08:26:04|0.084445
08:26:05|0.084445
08:26:06|0.084407
08:26:07|0.08441
08:26:08|0.08441
08:26:08|0.08441
08:26:10|0.08441
08:26:11|0.08435
08:26:11|0.084356
08:26:13|0.084356
08:26:13|0.084356
08:26:15|0.084403
08:26:15|0.084403
08:26:17|0.084403
08:26:18|0.084403
08:26:18|0.084403
08:26:21|0.084403
08:26:22|0.084403
08:26:22|0.084403
08:26:24|0.084403
08:26:25|0.084403
08:26:25|0.084403
08:26:27|0.084403
08:26:28|0.084403
08:26:28|0.084403
08:26:29|0.084403
08:26:30|0.084403
08:26:31|0.084403
08:26:32|0.084403
08:26:34|0.084403
08:26:35|0.084403
08:26:36|0.084403
08:26:36|0.084403
08:26:37|0.084403
08:26:38|0.084297
08:26:39|0.084297
08:26:40|0.084297
08:26:41|0.084297
08:26:43|0.084297
08:26:43|0.084297
08:26:45|0.084297
08:26:45|0.084297
08:26:47|0.084297
08:26:47|0.084297
08:26:49|0.084297
08:26:49|0.084297
08:26:50|0.084297
08:26:52|0.084297
08:26:52|0.084297
08:26:53|0.084297
08:26:55|0.084297
08:26:55|0.084297
08:26:56|0.084297
08:26:57|0.084297
08:26:58|0.084297
08:26:59|0.084297
08:27:01|0.084297
08:27:01|0.084298
08:27:02|0.084298
08:27:04|0.084307
08:27:04|0.084307
08:27:06|0.084307
08:27:06|0.084307
08:27:08|0.084307
08:27:09|0.084307
08:27:10|0.084307
08:27:11|0.084307
08:27:12|0.084307
08:27:13|0.084307
08:27:14|0.084323
08:27:15|0.084323
08:27:16|0.084323
08:27:17|0.084354
08:27:19|0.084354
08:27:20|0.084354
08:27:20|0.084354
08:27:22|0.084354
08:27:22|0.084354
08:27:24|0.084354
08:27:24|0.084354
08:27:26|0.084354
08:27:26|0.084354
08:27:28|0.084354
08:27:28|0.084354
08:27:29|0.084354
08:27:30|0.08438
08:27:31|0.08438
08:27:32|0.084386
08:27:34|0.084386
08:27:34|0.084386
08:27:35|0.084386
08:27:37|0.084386
08:27:37|0.084386
08:27:38|0.084386
08:27:39|0.084386
08:27:41|0.084386
08:27:42|0.084386
08:27:43|0.084386
08:27:43|0.084386
08:27:45|0.084386
08:27:46|0.084394
08:27:47|0.084413
08:27:48|0.084413
08:27:49|0.084395
08:27:50|0.084395
08:27:51|0.084395
08:27:52|0.084395
08:27:53|0.084395
08:27:54|0.084401
08:27:55|0.084401
08:27:57|0.084401
08:27:57|0.084401
08:27:58|0.084401
08:27:59|0.084401
08:28:00|0.084401
08:28:02|0.084401
08:28:04|0.084419
08:28:05|0.084419
08:28:05|0.084419
08:28:07|0.084419
08:28:08|0.084364
08:28:09|0.084364
08:28:10|0.084364
08:28:11|0.084364
08:28:12|0.084364
08:28:13|0.084364
08:28:14|0.084364
08:28:15|0.084364
08:28:16|0.084364
08:28:17|0.084364
08:28:18|0.084364
08:28:19|0.084364
08:28:20|0.084364
08:28:21|0.084364
08:28:22|0.084364
08:28:23|0.084364
08:28:24|0.084364
08:28:25|0.084364
08:28:26|0.084364
08:28:27|0.084364
08:28:28|0.084364
08:28:29|0.084364
08:28:30|0.084364
08:28:31|0.084364
08:28:32|0.084388
08:28:34|0.084388
08:28:35|0.084388
08:28:36|0.084388
08:28:37|0.084388
08:28:38|0.084424
08:28:39|0.084424
08:28:39|0.084424
08:28:40|0.084424
08:28:42|0.084424
08:28:43|0.084424
08:28:44|0.084424
08:28:45|0.084424
08:28:46|0.084424
08:28:47|0.084424
08:28:48|0.084424
08:28:49|0.084424
08:28:50|0.084424
08:28:51|0.084424
08:28:52|0.084425
08:28:53|0.084425
08:28:54|0.084425
08:28:55|0.084425
08:28:56|0.084425
08:28:58|0.084404
08:28:58|0.084404
08:28:59|0.084404
08:29:00|0.084404
08:29:01|0.084403
08:29:02|0.084403
08:29:03|0.084403
08:29:05|0.084396
08:29:05|0.084396
08:29:06|0.084396
08:29:07|0.084396
08:29:08|0.084396
08:29:09|0.084385
08:29:11|0.084385
08:29:12|0.084385
08:29:12|0.084385
08:29:13|0.084385
08:29:14|0.084385
08:29:16|0.084385
08:29:17|0.084385
08:29:18|0.084385
08:29:20|0.084385
08:29:20|0.084385
08:29:21|0.084385
08:29:23|0.084385
08:29:24|0.084364
08:29:25|0.084337
08:29:26|0.084366
08:29:27|0.084366
08:29:28|0.084366
08:29:29|0.084366
08:29:30|0.084366
08:29:31|0.084366
08:29:32|0.084333
08:29:33|0.084333
08:29:34|0.084333
08:29:35|0.084333
08:29:37|0.084345
08:29:37|0.084345
08:29:38|0.084345
08:29:39|0.084345
08:29:40|0.084345
08:29:41|0.084367
08:29:42|0.084367
08:29:44|0.084367
08:29:44|0.084367
08:29:46|0.084367
08:29:46|0.084367
08:29:48|0.084367
08:29:49|0.084367
08:29:50|0.084367
08:29:51|0.084367
08:29:52|0.084367
08:29:53|0.084367
08:29:54|0.084367
08:29:55|0.084367
08:29:56|0.084367
08:29:57|0.084367
08:29:58|0.084367
08:29:59|0.084367
08:30:00|0.084367
08:30:01|0.084367
08:30:02|0.084367
08:30:04|0.084367
08:30:05|0.084345
08:30:06|0.084345
08:30:07|0.084353
08:30:08|0.084353
08:30:09|0.08434
08:30:10|0.084357
08:30:11|0.084357
08:30:12|0.084405
08:30:13|0.084405
08:30:14|0.084405
08:30:15|0.084405
08:30:16|0.084405
08:30:17|0.084405
08:30:18|0.084405
08:30:20|0.084404
08:30:20|0.084425
08:30:21|0.084425
08:30:23|0.084425
08:30:24|0.084425
08:30:26|0.084455
08:30:26|0.084455
08:30:27|0.084477
08:30:29|0.084477
08:30:30|0.084477
08:30:30|0.084477
08:30:32|0.084477
08:30:32|0.084477
08:30:33|0.084477
08:30:34|0.084477
08:30:36|0.084477
08:30:36|0.084477
08:30:38|0.084477
08:30:38|0.084477
08:30:40|0.084477
08:30:41|0.084477
08:30:42|0.084557
08:30:43|0.084557
08:30:44|0.08459
08:30:45|0.084572
08:30:46|0.084572
08:30:46|0.084572
08:30:48|0.084572
08:30:49|0.084572
08:30:50|0.084572
08:30:51|0.084572
08:30:52|0.084572
08:30:53|0.084606
08:30:54|0.084606
08:30:55|0.084606
08:30:56|0.084641
08:30:57|0.084641
08:30:58|0.084641
08:30:59|0.084641
08:31:00|0.084641
08:31:01|0.084641
08:31:02|0.084641
08:31:03|0.0847
08:31:05|0.084706
08:31:05|0.084706
08:31:07|0.084706
08:31:07|0.084761
08:31:08|0.084707
08:31:10|0.084683
08:31:11|0.084683
08:31:12|0.084683
08:31:13|0.084683
08:31:14|0.084683
08:31:15|0.084683
08:31:16|0.084762
08:31:17|0.084731
08:31:18|0.084731
08:31:19|0.084731
08:31:21|0.084731
08:31:22|0.084731
08:31:22|0.084714
08:31:24|0.084714
08:31:26|0.084714
08:31:26|0.084714
08:31:28|0.084714
08:31:29|0.084714
08:31:29|0.084714
08:31:31|0.084714
08:31:32|0.084679
08:31:33|0.084679
08:31:34|0.084679
08:31:35|0.084679
08:31:36|0.084679
08:31:37|0.084679
08:31:38|0.084679
08:31:39|0.08468
08:31:40|0.08468
08:31:41|0.08468
08:31:42|0.08468
08:31:44|0.08468
08:31:45|0.084709
08:31:45|0.084741
08:31:46|0.084754
08:31:47|0.084754
08:31:48|0.084754
08:31:50|0.084796
08:31:50|0.084796
08:31:52|0.08486
08:31:52|0.084821
08:31:53|0.084821
08:31:54|0.084821
08:31:55|0.084821
08:31:56|0.084821
08:31:57|0.084821
08:31:58|0.084847
08:31:59|0.084847
08:32:01|0.084847
08:32:01|0.084847
08:32:03|0.084847
08:32:03|0.084847
08:32:05|0.084847
08:32:07|0.084866
08:32:07|0.084884
08:32:08|0.084884
08:32:10|0.084846
08:32:11|0.084846
08:32:12|0.084846
08:32:12|0.084846
08:32:14|0.084888
08:32:14|0.084888
08:32:16|0.084893
08:32:17|0.084893
08:32:18|0.084893
08:32:18|0.084893
08:32:19|0.084893
08:32:20|0.084893
08:32:21|0.08488
08:32:23|0.08488
08:32:23|0.08488
08:32:25|0.08488
08:32:26|0.084911
08:32:26|0.084932
08:32:29|0.084932
08:32:30|0.084932
08:32:31|0.0849
08:32:31|0.084875
08:32:33|0.084847
08:32:34|0.084847
08:32:35|0.084847
08:32:36|0.084847
08:32:37|0.084847
08:32:38|0.084911
08:32:39|0.084907
08:32:40|0.084901
08:32:41|0.084932
08:32:42|0.084932
08:32:43|0.084932
08:32:44|0.084932
08:32:45|0.084932
08:32:46|0.084932
08:32:47|0.084932
08:32:48|0.084932
08:32:49|0.084932
08:32:50|0.084941
08:32:52|0.084941
08:32:53|0.084941
08:32:54|0.084941
08:32:54|0.084996
08:32:55|0.084996
08:32:56|0.084996
08:32:58|0.084996
08:32:58|0.084996
08:32:59|0.084996
08:33:00|0.084972
08:33:02|0.084972
08:33:02|0.084972
08:33:03|0.084972
08:33:04|0.084972
08:33:05|0.084972
08:33:07|0.084972
08:33:08|0.084978
08:33:10|0.084978
08:33:11|0.084978
08:33:12|0.084978
08:33:13|0.084978
08:33:14|0.085026
08:33:15|0.085026
08:33:16|0.085026
08:33:17|0.085034
08:33:17|0.085034
08:33:19|0.085034
08:33:20|0.085034
08:33:21|0.085034
08:33:22|0.085034
08:33:23|0.085034
08:33:24|0.085034
08:33:25|0.085034
08:33:26|0.085034
08:33:27|0.085034
08:33:28|0.085
08:33:29|0.085034
08:33:31|0.085034
08:33:31|0.085034
08:33:33|0.085034
08:33:34|0.085034
08:33:34|0.085034
08:33:35|0.085034
08:33:37|0.085034
08:33:38|0.085034
08:33:38|0.085034
08:33:40|0.085034
08:33:40|0.085034
08:33:42|0.085034
08:33:43|0.085001
08:33:43|0.085022
08:33:44|0.085022
08:33:46|0.085022
08:33:47|0.08497
08:33:47|0.08497
08:33:49|0.08497
08:33:50|0.08497
08:33:51|0.08497
08:33:52|0.08497
08:33:53|0.08497
08:33:54|0.08497
08:33:55|0.08497
08:33:56|0.08497
08:33:57|0.084954
08:33:58|0.084954
08:33:59|0.084954
08:34:00|0.084954
08:34:01|0.084954
08:34:02|0.084954
08:34:03|0.084954
08:34:04|0.084954
08:34:05|0.084954
08:34:06|0.084954
08:34:08|0.084954
08:34:08|0.084954
08:34:09|0.084954
08:34:11|0.084954
08:34:12|0.084954
08:34:13|0.084954
08:34:13|0.084999
08:34:15|0.084999
08:34:16|0.084999
08:34:17|0.084999
08:34:18|0.084999
08:34:19|0.084999
08:34:19|0.084999
08:34:21|0.084999
08:34:22|0.084999
08:34:23|0.084999
08:34:25|0.084999
08:34:25|0.084999
08:34:26|0.084999
08:34:28|0.084999
08:34:28|0.084999
08:34:29|0.084999
08:34:31|0.085064
08:34:32|0.085064
08:34:33|0.085064
08:34:34|0.085064
08:34:35|0.085064
08:34:36|0.085064
08:34:36|0.085064
08:34:37|0.085064
08:34:39|0.085064
08:34:40|0.085064
08:34:40|0.085064
08:34:42|0.085064
08:34:42|0.085064
08:34:44|0.085064
08:34:44|0.085064
08:34:46|0.085064
08:34:47|0.085078
08:34:48|0.085058
08:34:49|0.085058
08:34:50|0.085058
08:34:51|0.085058
08:34:52|0.085058
08:34:53|0.085058
08:34:55|0.085058
08:34:55|0.085058
08:34:56|0.085058
08:34:57|0.085058
08:34:58|0.085058
08:35:00|0.085083
08:35:00|0.085083
08:35:01|0.085086
08:35:02|0.085086
08:35:04|0.085086
08:35:04|0.085086
08:35:06|0.085086
08:35:06|0.085086
08:35:07|0.085086
08:35:08|0.085062
08:35:10|0.085026
08:35:11|0.085026
08:35:12|0.085092
08:35:13|0.085092
08:35:14|0.085092
08:35:16|0.085116
08:35:17|0.085116
08:35:17|0.085116
08:35:19|0.085121
08:35:20|0.085121
08:35:20|0.085139
08:35:21|0.085139
08:35:22|0.08514
08:35:23|0.08514
08:35:24|0.08514
08:35:26|0.08514
08:35:27|0.08514
08:35:29|0.08514
08:35:29|0.08514
08:35:31|0.08514
08:35:32|0.08514
08:35:33|0.08514
08:35:34|0.08514
08:35:34|0.08514
08:35:35|0.08514
08:35:37|0.08514
08:35:38|0.08514
08:35:39|0.08514
08:35:40|0.08514
08:35:41|0.08514
08:35:42|0.08514
08:35:43|0.08514
08:35:44|0.08514
08:35:45|0.08514
08:35:46|0.08515
08:35:47|0.08515
08:35:48|0.08515
08:35:49|0.08515
08:35:50|0.085171
08:35:51|0.085171
08:35:52|0.085171
08:35:53|0.085171
08:35:54|0.085171
08:35:56|0.085171
08:35:56|0.085171
08:35:57|0.085217
08:35:58|0.085222
08:36:00|0.085224
08:36:01|0.085234
08:36:01|0.085234
08:36:02|0.085242
08:36:03|0.085242
08:36:04|0.085236
08:36:05|0.085236
08:36:07|0.085236
08:36:07|0.085269
08:36:10|0.085269
08:36:10|0.085269
08:36:11|0.085269
08:36:12|0.085275
08:36:13|0.085275
08:36:15|0.085298
08:36:16|0.085298
08:36:16|0.085298
08:36:17|0.0853
08:36:18|0.0853
08:36:19|0.0853
08:36:20|0.0853
08:36:21|0.0853
08:36:23|0.0853
08:36:24|0.0853
08:36:24|0.0853
08:36:26|0.085271
08:36:27|0.085271
08:36:28|0.085244
08:36:29|0.085244
08:36:30|0.085244
08:36:31|0.085252
08:36:32|0.085252
08:36:33|0.085252
08:36:34|0.085283
08:36:35|0.085297
08:36:36|0.085297
08:36:37|0.085297
08:36:38|0.085297
08:36:39|0.085292
08:36:41|0.085292
08:36:41|0.085292
08:36:43|0.085292
08:36:43|0.085292
08:36:44|0.085292
08:36:45|0.085292
08:36:46|0.085292
08:36:48|0.085292
08:36:48|0.085292
08:36:50|0.085292
08:36:51|0.085292
08:36:51|0.085292
08:36:52|0.085292
08:36:54|0.085292
08:36:54|0.085292
08:36:56|0.085292
08:36:56|0.085292
08:36:57|0.085292
08:36:58|0.085292
08:37:00|0.0853
08:37:00|0.085333
08:37:01|0.08536
08:37:03|0.085334
08:37:03|0.085343
08:37:05|0.085343
08:37:06|0.08538
08:37:06|0.085415
08:37:08|0.085415
08:37:09|0.085415
08:37:09|0.085418
08:37:10|0.085418
08:37:12|0.085365
08:37:12|0.085365
08:37:14|0.085365
08:37:14|0.085349
08:37:16|0.085349
08:37:18|0.085291
08:37:18|0.085306
08:37:20|0.08534
08:37:21|0.08534
08:37:21|0.08534
08:37:23|0.085361
08:37:24|0.085336
08:37:25|0.085336
08:37:26|0.085337
08:37:27|0.085337
08:37:28|0.085337
08:37:29|0.085337
08:37:29|0.085292
08:37:31|0.085292
08:37:32|0.085292
08:37:34|0.085201
08:37:34|0.085201
08:37:36|0.085201
08:37:36|0.08519
08:37:38|0.085172
08:37:38|0.085172
08:37:40|0.085172
08:37:41|0.085191
08:37:42|0.085191
08:37:43|0.085191
08:37:43|0.085191
08:37:45|0.085191
08:37:46|0.085191
08:37:47|0.085191
08:37:48|0.085191
08:37:49|0.085191
08:37:50|0.085191
08:37:51|0.085153
08:37:53|0.085153
08:37:54|0.085153
08:37:55|0.085153
08:37:56|0.085153
08:37:56|0.085192
08:37:58|0.085192
08:37:59|0.08522
08:37:59|0.08522
08:38:00|0.08522
08:38:02|0.085275
08:38:03|0.085275
08:38:04|0.085275
08:38:06|0.085275
08:38:06|0.085275
08:38:07|0.085275
08:38:08|0.085275
08:38:09|0.08527
08:38:10|0.08527
08:38:12|0.085274
08:38:13|0.085274
08:38:14|0.085274
08:38:15|0.085274
08:38:16|0.085274
08:38:17|0.085365
08:38:17|0.085365
08:38:19|0.085365
08:38:19|0.085424
08:38:21|0.085373
08:38:22|0.085373
08:38:23|0.085373
08:38:24|0.085373
08:38:25|0.085376
08:38:26|0.085306
08:38:27|0.085306
08:38:28|0.085384
08:38:29|0.085384
08:38:30|0.085384
08:38:31|0.085382
08:38:32|0.085347
08:38:33|0.085377
08:38:34|0.085377
08:38:35|0.0854
08:38:36|0.0854
08:38:37|0.0854
08:38:39|0.0854
08:38:40|0.0854
08:38:41|0.0854
08:38:42|0.0854
08:38:43|0.0854
08:38:44|0.085443
08:38:45|0.085443
08:38:46|0.085443
08:38:47|0.085443
08:38:48|0.085443
08:38:49|0.085443
08:38:50|0.085428
08:38:51|0.085445
08:38:52|0.085445
08:38:53|0.085445
08:38:54|0.085445
08:38:55|0.085445
08:38:56|0.085445
08:38:57|0.085445
08:38:58|0.085445
08:38:59|0.085445
08:39:00|0.085456
08:39:01|0.085456
08:39:02|0.085456
08:39:03|0.085456
08:39:04|0.085456
08:39:05|0.085488
08:39:06|0.085474
08:39:07|0.085474
08:39:08|0.085484
08:39:09|0.085488
08:39:10|0.085488
08:39:12|0.085488
08:39:12|0.085488
08:39:13|0.085488
08:39:15|0.085488
08:39:16|0.085474
08:39:16|0.085473
08:39:18|0.085473
08:39:19|0.085473
08:39:20|0.085473
08:39:21|0.085473
08:39:22|0.085473
08:39:23|0.085473
08:39:24|0.085473
08:39:25|0.085473
08:39:26|0.085473
08:39:28|0.085473
08:39:28|0.085473
08:39:30|0.085473
08:39:30|0.085443
08:39:32|0.085436
08:39:32|0.085436
08:39:34|0.085434
08:39:35|0.085434
08:39:36|0.085406
08:39:37|0.085406
08:39:38|0.085406
08:39:39|0.085406
08:39:40|0.085396
08:39:40|0.085382
08:39:41|0.085388
08:39:43|0.08537
08:39:44|0.085361
08:39:46|0.085361
08:39:46|0.085325
08:39:47|0.085325
08:39:48|0.085325
08:39:49|0.085325
08:39:51|0.085323
08:39:51|0.085323
08:39:52|0.085323
08:39:53|0.085351
08:39:54|0.085351
08:39:55|0.085351
08:39:57|0.085383
08:39:57|0.085325
08:39:58|0.085325
08:40:00|0.085399
08:40:01|0.085399
08:40:01|0.085399
08:40:03|0.085399
08:40:04|0.085399
08:40:04|0.085399
08:40:06|0.085399
08:40:07|0.085443
08:40:08|0.085444
08:40:08|0.085444
08:40:10|0.085444
08:40:11|0.085444
08:40:11|0.08542
08:40:13|0.085407
08:40:14|0.085407
08:40:15|0.085407
08:40:16|0.085407
08:40:16|0.085437
08:40:18|0.085437
08:40:19|0.085437
08:40:20|0.085463
08:40:20|0.085463
08:40:22|0.085463
08:40:23|0.085492
08:40:24|0.085492
08:40:25|0.085492
08:40:26|0.085501
08:40:27|0.08551
08:40:28|0.08551
08:40:29|0.08551
08:40:31|0.08551
08:40:32|0.08551
08:40:33|0.08551
08:40:34|0.085479
08:40:35|0.085479
08:40:36|0.085479
08:40:37|0.085479
08:40:39|0.085479
08:40:39|0.085433
08:40:40|0.085433
08:40:41|0.085433
08:40:43|0.085433
08:40:43|0.085433
08:40:44|0.085433
08:40:46|0.085353
08:40:46|0.085392
08:40:47|0.085392
08:40:48|0.085392
08:40:50|0.085392
08:40:50|0.085392
08:40:52|0.085392
08:40:52|0.085395
08:40:53|0.085395
08:40:55|0.085395
08:40:55|0.085395
08:40:57|0.085395
08:40:58|0.085428
08:40:58|0.085428
08:41:00|0.085455
08:41:01|0.085455
08:41:02|0.085455
08:41:03|0.085455
08:41:04|0.085455
08:41:05|0.085455
08:41:06|0.085455
08:41:07|0.085455
08:41:08|0.085455
08:41:09|0.085455
08:41:10|0.085439
08:41:11|0.085439
08:41:12|0.085439
08:41:13|0.085439
08:41:14|0.0855
08:41:15|0.0855
08:41:16|0.085524
08:41:17|0.085524
08:41:18|0.085524
08:41:19|0.085524
08:41:20|0.085524
08:41:21|0.085524
08:41:22|0.085549
08:41:23|0.085549
08:41:24|0.085549
08:41:25|0.085549
08:41:26|0.085549
08:41:27|0.08555
08:41:28|0.08555
08:41:29|0.085555
08:41:30|0.085555
08:41:32|0.085555
08:41:32|0.085555
08:41:33|0.085555
08:41:34|0.085568
08:41:35|0.085568
08:41:36|0.085568
08:41:37|0.085568
08:41:38|0.085568
08:41:39|0.085568
08:41:40|0.085568
08:41:41|0.085603
08:41:42|0.085579
08:41:44|0.085579
08:41:45|0.085604
08:41:45|0.085604
08:41:46|0.085617
08:41:48|0.085678
08:41:49|0.085678
08:41:50|0.085675
08:41:51|0.085745
08:41:52|0.085715
08:41:53|0.085743
08:41:54|0.085743
08:41:56|0.085743
08:41:57|0.085743
08:41:57|0.085723
08:41:59|0.085723
08:41:59|0.085725
08:42:01|0.085722
08:42:01|0.085649
08:42:02|0.085631
08:42:04|0.085631
08:42:04|0.085631
08:42:06|0.085631
08:42:06|0.085637
08:42:07|0.085637
08:42:09|0.085637
08:42:09|0.085637
08:42:11|0.085645
08:42:11|0.085645
08:42:13|0.085645
08:42:13|0.085645
08:42:16|0.085695
08:42:17|0.085695
08:42:18|0.085695
08:42:19|0.085773
08:42:20|0.085773
08:42:21|0.085699
08:42:23|0.085699
08:42:23|0.085699
08:42:24|0.085657
08:42:26|0.085624
08:42:26|0.085624
08:42:27|0.085585
08:42:28|0.085569
08:42:30|0.085569
08:42:30|0.085569
08:42:31|0.085569
08:42:32|0.085569
08:42:33|0.085569
08:42:34|0.085569
08:42:35|0.085569
08:42:37|0.085608
08:42:38|0.085608
08:42:39|0.085608
08:42:40|0.085608
08:42:41|0.085664
08:42:42|0.08562
08:42:43|0.08562
08:42:45|0.08562
08:42:46|0.08562
08:42:46|0.08562
08:42:48|0.08562
08:42:49|0.08562
08:42:50|0.08562
08:42:51|0.08562
08:42:52|0.08562
08:42:53|0.08562
08:42:54|0.08562
08:42:55|0.08562
08:42:56|0.08562
08:42:57|0.08562
08:42:58|0.08562
08:42:59|0.08562
08:43:00|0.08562
08:43:01|0.085632
08:43:02|0.085663
08:43:03|0.085663
08:43:04|0.085752
08:43:05|0.085752
08:43:06|0.085752
08:43:07|0.085719
08:43:08|0.085536
08:43:09|0.085625
08:43:10|0.085625
08:43:11|0.085625
08:43:12|0.085625
08:43:13|0.085625
08:43:14|0.085656
08:43:15|0.085656
08:43:16|0.085656
08:43:17|0.085656
08:43:19|0.085656
08:43:19|0.085656
08:43:20|0.085645
08:43:21|0.085617
08:43:23|0.085625
08:43:23|0.085646
08:43:24|0.085646
08:43:26|0.085644
08:43:26|0.085644
08:43:27|0.085644
08:43:28|0.085728
08:43:29|0.085728
08:43:30|0.08571
08:43:31|0.08571
08:43:33|0.08571
08:43:33|0.08571
08:43:34|0.085783
08:43:36|0.085783
08:43:37|0.085783
08:43:38|0.085783
08:43:38|0.085783
08:43:40|0.085783
08:43:41|0.085783
08:43:42|0.085757
08:43:42|0.0858
08:43:43|0.0858
08:43:44|0.0858
08:43:46|0.0858
08:43:47|0.0858
08:43:48|0.085741
08:43:48|0.085741
08:43:49|0.085741
08:43:50|0.085752
08:43:52|0.085752
08:43:53|0.085752
08:43:53|0.085752
08:43:55|0.085752
08:43:56|0.085752
08:43:56|0.085741
08:43:57|0.085741
08:43:59|0.085733
08:44:00|0.085733
08:44:01|0.085744
08:44:02|0.085744
08:44:03|0.085733
08:44:04|0.085733
08:44:05|0.085733
08:44:06|0.08575
08:44:07|0.085751
08:44:08|0.085682
08:44:08|0.085682
08:44:09|0.085682
08:44:11|0.085682
08:44:12|0.085676
08:44:13|0.085676
08:44:14|0.085676
08:44:14|0.085676
08:44:15|0.08568
08:44:17|0.08568
08:44:18|0.08568
08:44:20|0.08568
08:44:20|0.08568
08:44:21|0.08568
08:44:22|0.08568
08:44:23|0.08568
08:44:24|0.08568
08:44:25|0.08568
08:44:26|0.085671
08:44:27|0.085671
08:44:28|0.085671
08:44:29|0.085671
08:44:30|0.085671
08:44:31|0.085671
08:44:32|0.085593
08:44:34|0.085636
08:44:35|0.085636
08:44:36|0.085636
08:44:37|0.085636
08:44:38|0.085636
08:44:39|0.085636
08:44:40|0.085636
08:44:41|0.085636
08:44:42|0.085708
08:44:43|0.085689
08:44:45|0.085689
08:44:46|0.085635
08:44:47|0.085635
08:44:48|0.085635
08:44:49|0.085635
08:44:50|0.085635
08:44:51|0.085635
08:44:52|0.085635
08:44:53|0.085635
08:44:54|0.085635
08:44:55|0.085591
08:44:56|0.085591
08:44:57|0.085599
08:44:58|0.085557
08:44:59|0.085557
08:45:00|0.085543
08:45:01|0.085543
08:45:02|0.085543
08:45:03|0.085543
08:45:04|0.085543
08:45:05|0.08558
08:45:06|0.085581
08:45:07|0.085635
08:45:08|0.085554
08:45:09|0.085567
08:45:10|0.085567
08:45:11|0.085541
08:45:12|0.085541
08:45:13|0.085627
08:45:14|0.08564
08:45:15|0.08564
08:45:16|0.085615
08:45:18|0.085605
08:45:19|0.085578
08:45:20|0.085592
08:45:21|0.085592
08:45:22|0.085573
08:45:23|0.085573
08:45:24|0.085569
08:45:25|0.085573
08:45:27|0.085573
08:45:27|0.085573
08:45:28|0.085573
08:45:30|0.085573
08:45:30|0.085576
08:45:31|0.085576
08:45:32|0.085546
08:45:34|0.085546
08:45:35|0.085546
08:45:35|0.085546
08:45:36|0.085546
08:45:38|0.085546
08:45:39|0.085546
08:45:40|0.085546
08:45:41|0.085546
08:45:42|0.085546
08:45:44|0.085546
08:45:44|0.085561
08:45:46|0.085543
08:45:47|0.085543
08:45:48|0.085527
08:45:49|0.085527
08:45:50|0.085455
08:45:51|0.085449
08:45:52|0.085449
08:45:53|0.085475
08:45:54|0.085475
08:45:55|0.085482
08:45:55|0.085508
08:45:56|0.085519
08:45:57|0.085519
08:46:00|0.085519
08:46:00|0.085519
08:46:01|0.085519
08:46:02|0.085519
08:46:03|0.085551
08:46:05|0.085551
08:46:06|0.085551
08:46:07|0.085551
08:46:08|0.085536
08:46:09|0.085536
08:46:10|0.085545
08:46:11|0.085522
08:46:12|0.085522
08:46:13|0.085544
08:46:14|0.085544
08:46:15|0.08554
08:46:16|0.085505
08:46:17|0.085489
08:46:18|0.085489
08:46:20|0.085447
08:46:20|0.085447
08:46:21|0.085469
08:46:23|0.085469
08:46:23|0.085469
08:46:24|0.085469
08:46:26|0.085469
08:46:26|0.085469
08:46:27|0.085457
08:46:28|0.085411
08:46:29|0.085453
08:46:31|0.085453
08:46:32|0.085453
08:46:33|0.085453
08:46:34|0.085453
08:46:35|0.085453
08:46:37|0.085453
08:46:38|0.085404
08:46:39|0.085406
08:46:40|0.085406
08:46:42|0.08535
08:46:42|0.0854
08:46:44|0.0854
08:46:44|0.0854
08:46:45|0.0854
08:46:47|0.0854
08:46:47|0.085444
08:46:49|0.085439
08:46:49|0.085439
08:46:50|0.085439
08:46:52|0.085439
08:46:53|0.085439
08:46:54|0.085402
08:46:55|0.085402
08:46:55|0.085402
08:46:57|0.085402
08:46:57|0.085336
08:46:59|0.085336
08:46:59|0.085336
08:47:00|0.085336
08:47:01|0.085336
08:47:02|0.085336
08:47:04|0.085393
08:47:05|0.085393
08:47:06|0.085393
08:47:07|0.085462
08:47:08|0.085462
08:47:09|0.085426
08:47:10|0.085426
08:47:11|0.085426
08:47:12|0.085426
08:47:13|0.085465
08:47:14|0.085465
08:47:15|0.085435
08:47:16|0.0854
08:47:17|0.085381
08:47:18|0.085381
08:47:19|0.085381
08:47:20|0.085381
08:47:22|0.085389
08:47:22|0.085389
08:47:23|0.085389
08:47:25|0.085389
08:47:25|0.085389
08:47:26|0.085389
08:47:28|0.085389
08:47:29|0.085389
08:47:29|0.085418
08:47:30|0.085418
08:47:31|0.085418
08:47:33|0.085386
08:47:34|0.085386
08:47:35|0.085386
08:47:36|0.085386
08:47:37|0.085386
08:47:38|0.085386
08:47:40|0.085386
08:47:40|0.085409
08:47:41|0.085409
08:47:43|0.085409
08:47:44|0.085409
08:47:45|0.085442
08:47:45|0.085442
08:47:47|0.085442
08:47:48|0.085442
08:47:50|0.085411
08:47:50|0.085415
08:47:51|0.085422
08:47:52|0.085422
08:47:53|0.085422
08:47:54|0.085422
08:47:56|0.085422
08:47:56|0.085422
08:47:57|0.085437
08:47:58|0.085437
08:47:59|0.085437
08:48:01|0.085437
08:48:01|0.085459
08:48:03|0.085401
08:48:03|0.085401
08:48:04|0.085401
08:48:05|0.085401
08:48:06|0.085401
08:48:07|0.085401
08:48:09|0.085468
08:48:09|0.085438
08:48:11|0.085438
08:48:11|0.085438
08:48:12|0.085438
08:48:13|0.085397
08:48:14|0.085397
08:48:16|0.085398
08:48:16|0.085398
08:48:18|0.085398
08:48:18|0.085398
08:48:19|0.085398
08:48:21|0.085398
08:48:21|0.085398
08:48:22|0.085398
08:48:23|0.085398
08:48:25|0.085398
08:48:26|0.085398
08:48:27|0.085398
08:48:28|0.085398
08:48:29|0.085356
08:48:30|0.085356
08:48:31|0.085356
08:48:32|0.085356
08:48:33|0.085356
08:48:34|0.085356
08:48:35|0.085356
08:48:36|0.085356
08:48:37|0.085335
08:48:38|0.08533
08:48:40|0.085363
08:48:41|0.085363
08:48:42|0.085333
08:48:42|0.085333
08:48:43|0.085333
08:48:45|0.085333
08:48:46|0.085333
08:48:47|0.085333
08:48:47|0.085333
08:48:49|0.085333
08:48:50|0.085333
08:48:50|0.085333
08:48:51|0.085333
08:48:53|0.085333
08:48:53|0.085345
08:48:54|0.085345
08:48:56|0.085345
08:48:56|0.085345
08:48:58|0.085345
08:48:59|0.085345
08:49:00|0.085345
08:49:01|0.085345
08:49:02|0.085392
08:49:03|0.085392
08:49:04|0.085392
08:49:05|0.085392
08:49:06|0.085392
08:49:07|0.085347
08:49:08|0.085347
08:49:09|0.085347
08:49:10|0.085347
08:49:11|0.085347
08:49:12|0.085347
08:49:13|0.085347
08:49:14|0.085347
08:49:15|0.08542
08:49:16|0.08542
08:49:17|0.08542
08:49:18|0.08542
08:49:19|0.08542
08:49:20|0.08542
08:49:21|0.08542
08:49:22|0.08542
08:49:23|0.085442
08:49:24|0.085442
08:49:25|0.085442
08:49:26|0.085442
08:49:27|0.085442
08:49:28|0.085442
08:49:29|0.085442
08:49:30|0.085442
08:49:31|0.085442
08:49:32|0.085442
08:49:34|0.085442
08:49:35|0.085418
08:49:36|0.085339
08:49:36|0.085339
08:49:37|0.085339
08:49:39|0.085339
08:49:40|0.085339
08:49:42|0.085339
08:49:43|0.085284
08:49:43|0.085284
08:49:45|0.085284
08:49:46|0.085284
08:49:47|0.085284
08:49:48|0.085284
08:49:49|0.085371
08:49:49|0.085371
08:49:51|0.085371
08:49:52|0.085371
08:49:52|0.085371
08:49:54|0.085371
08:49:54|0.085371
08:49:56|0.085371
08:49:58|0.085371
08:49:58|0.085371
08:50:00|0.085371
08:50:01|0.085371
08:50:01|0.085371
08:50:02|0.085371
08:50:04|0.085371
08:50:04|0.085371
08:50:05|0.085347
08:50:06|0.085347
08:50:08|0.085347
08:50:09|0.085347
08:50:09|0.085326
08:50:10|0.085326
08:50:11|0.085326
08:50:13|0.085326
08:50:14|0.085326
08:50:14|0.08534
08:50:15|0.08534
08:50:16|0.08534
08:50:17|0.08534
08:50:18|0.08534
08:50:19|0.08534
08:50:20|0.08534
08:50:21|0.085284
08:50:23|0.085284
08:50:25|0.085309
08:50:26|0.085309
08:50:26|0.085309
08:50:28|0.085309
08:50:28|0.085309
08:50:30|0.085309
08:50:30|0.085309
08:50:31|0.085309
08:50:32|0.085309
08:50:34|0.085309
08:50:34|0.085309
08:50:35|0.085309
08:50:37|0.085309
08:50:37|0.085258
08:50:38|0.085258
08:50:39|0.085258
08:50:40|0.085258
08:50:41|0.085232
08:50:43|0.085232
08:50:43|0.085232
08:50:46|0.085232
08:50:47|0.085292
08:50:47|0.085292
08:50:49|0.085292
08:50:49|0.085292
08:50:51|0.085292
08:50:51|0.085292
08:50:53|0.085292
08:50:53|0.085292
08:50:54|0.085292
08:50:55|0.085292
08:50:56|0.085292
08:50:58|0.085248
08:50:59|0.085248
08:51:00|0.085248
08:51:01|0.085311
08:51:02|0.085336
08:51:03|0.085336
08:51:04|0.085336
08:51:05|0.085336
08:51:06|0.085336
08:51:07|0.085334
08:51:08|0.085334
08:51:09|0.085334
08:51:10|0.085366
08:51:11|0.085366
08:51:12|0.085366
08:51:13|0.085366
08:51:14|0.085366
08:51:15|0.085366
08:51:16|0.085295
08:51:17|0.085295
08:51:18|0.085295
08:51:19|0.085237
08:51:20|0.085237
08:51:22|0.085203
08:51:22|0.085203
08:51:24|0.085318
08:51:25|0.085318
08:51:27|0.085318
08:51:27|0.085318
08:51:29|0.085318
08:51:30|0.085318
08:51:31|0.085318
08:51:31|0.085257
08:51:33|0.085257
08:51:34|0.085257
08:51:34|0.085257
08:51:36|0.085257
08:51:37|0.085269
08:51:38|0.085269
08:51:39|0.085269
08:51:40|0.085269
08:51:41|0.085269
08:51:42|0.085269
08:51:44|0.085269
08:51:44|0.085269
08:51:46|0.085269
08:51:46|0.085269
08:51:48|0.085269
08:51:48|0.085269
08:51:49|0.085269
08:51:50|0.085269
08:51:52|0.085311
08:51:53|0.085329
08:51:54|0.085329
08:51:55|0.085329
08:51:56|0.085329
08:51:57|0.08533
08:51:58|0.08533
08:51:59|0.08533
08:52:01|0.085368
08:52:01|0.085368
08:52:03|0.085368
08:52:03|0.085368
08:52:05|0.085408
08:52:05|0.085408
08:52:06|0.085408
08:52:08|0.085442
08:52:08|0.085453
08:52:09|0.085453
08:52:10|0.085453
08:52:11|0.085453
08:52:12|0.085453
08:52:14|0.085453
08:52:14|0.085453
08:52:16|0.085453
08:52:16|0.085412
08:52:17|0.085447
08:52:19|0.085456
08:52:20|0.085462
08:52:21|0.085462
08:52:22|0.085471
08:52:23|0.085482
08:52:24|0.085482
08:52:25|0.085482
08:52:26|0.085482
08:52:27|0.085482
08:52:28|0.085482
08:52:30|0.085495
08:52:30|0.085495
08:52:32|0.085495
08:52:33|0.085495
08:52:33|0.085495
08:52:35|0.085495
08:52:35|0.085495
08:52:37|0.085495
08:52:37|0.085495
08:52:39|0.085495
08:52:40|0.085495
08:52:40|0.085495
08:52:41|0.085495
08:52:43|0.085495
08:52:44|0.085495
08:52:44|0.085495
08:52:46|0.085495
08:52:47|0.085542
08:52:49|0.085561
08:52:50|0.085561
08:52:51|0.085561
08:52:51|0.085561
08:52:53|0.085561
08:52:54|0.085561
08:52:56|0.085561
08:52:57|0.085561
08:52:58|0.085561
08:52:58|0.085561
08:52:59|0.085561
08:53:00|0.085561
08:53:01|0.085561
08:53:02|0.085561
08:53:03|0.085561
08:53:05|0.085561
08:53:05|0.085561
08:53:06|0.085561
08:53:08|0.085561
08:53:09|0.085561
08:53:09|0.085561
08:53:10|0.085561
08:53:11|0.085561
08:53:13|0.08556
08:53:13|0.08556
08:53:14|0.08556
08:53:15|0.08556
08:53:16|0.08556
08:53:17|0.08556
08:53:19|0.08556
08:53:19|0.08556
08:53:20|0.08556
08:53:21|0.08556
08:53:22|0.08556
08:53:24|0.08556
08:53:24|0.08556
08:53:26|0.08556
08:53:27|0.08556
08:53:28|0.08556
08:53:30|0.08556
08:53:30|0.08556
08:53:32|0.08556
08:53:32|0.085512
08:53:34|0.085542
08:53:35|0.085499
08:53:37|0.085499
08:53:38|0.085499
08:53:39|0.085499
08:53:39|0.085559
08:53:40|0.085559
08:53:42|0.085559
08:53:42|0.085559
08:53:44|0.085559
08:53:46|0.085559
08:53:46|0.085559
08:53:48|0.085559
08:53:49|0.085559
08:53:50|0.085559
08:53:51|0.085559
08:53:52|0.08555
08:53:53|0.08555
08:53:54|0.08555
08:53:55|0.08555
08:53:56|0.08555
08:53:57|0.08555
08:53:59|0.08555
08:53:59|0.08555
08:54:01|0.08555
08:54:02|0.085499
08:54:03|0.085499
08:54:04|0.085499
08:54:05|0.085499
08:54:06|0.085499
08:54:07|0.085536
08:54:08|0.085536
08:54:09|0.085536
08:54:10|0.085536
08:54:11|0.085536
08:54:12|0.085536
08:54:13|0.085536
08:54:14|0.085536
08:54:15|0.085536
08:54:17|0.085536
08:54:18|0.085536
08:54:19|0.085536
08:54:20|0.085536
08:54:21|0.085536
08:54:22|0.085535
08:54:24|0.085535
08:54:24|0.085535
08:54:25|0.085561
08:54:26|0.085561
08:54:27|0.085598
08:54:28|0.085598
08:54:30|0.085598
08:54:31|0.085593
08:54:32|0.085593
08:54:34|0.085593
08:54:35|0.085593
08:54:36|0.085593
08:54:37|0.085593
08:54:38|0.085593
08:54:39|0.085593
08:54:39|0.085593
08:54:41|0.085593
08:54:42|0.085597
08:54:43|0.085597
08:54:45|0.085597
08:54:45|0.085597
08:54:46|0.085597
08:54:48|0.085597
08:54:49|0.085597
08:54:50|0.085597
08:54:51|0.08563
08:54:52|0.08563
08:54:53|0.08563
08:54:54|0.08563
08:54:55|0.08563
08:54:56|0.08563
08:54:57|0.08563
08:54:58|0.08563
08:54:59|0.08563
08:55:00|0.08563
08:55:01|0.08563
08:55:02|0.08563
08:55:04|0.08563
08:55:04|0.085631
08:55:06|0.085631
08:55:07|0.085631
08:55:08|0.085631
08:55:09|0.085631
08:55:10|0.085632
08:55:10|0.085632
08:55:11|0.085632
08:55:12|0.085654
08:55:14|0.085654
08:55:14|0.085654
08:55:16|0.085678
08:55:17|0.085678
08:55:17|0.085693
08:55:19|0.085693
08:55:20|0.085735
08:55:21|0.085735
08:55:22|0.085751
08:55:22|0.085751
08:55:23|0.085751
08:55:25|0.085751
08:55:25|0.085751
08:55:27|0.085751
08:55:28|0.085751
08:55:29|0.085751
08:55:29|0.085751
08:55:31|0.085751
08:55:32|0.085763
08:55:33|0.085763
08:55:34|0.085763
08:55:35|0.085763
08:55:36|0.085763
08:55:37|0.085763
08:55:38|0.085763
08:55:38|0.085763
08:55:39|0.085756
08:55:41|0.085756
08:55:42|0.085756
08:55:43|0.085756
08:55:44|0.085756
08:55:46|0.085763
08:55:47|0.085773
08:55:48|0.085773
08:55:48|0.085779
08:55:49|0.085779
08:55:50|0.085779
08:55:52|0.085779
08:55:52|0.085779
08:55:54|0.085779
08:55:55|0.085779
08:55:56|0.085848
08:55:56|0.085848
08:55:58|0.085848
08:55:59|0.085848
08:56:00|0.085848
08:56:01|0.085848
08:56:02|0.085801
08:56:03|0.085801
08:56:04|0.085801
08:56:06|0.085801
08:56:06|0.085802
08:56:08|0.085817
08:56:08|0.085817
08:56:10|0.085817
08:56:11|0.085817
08:56:11|0.085817
08:56:13|0.085817
08:56:13|0.085817
08:56:15|0.085817
08:56:17|0.085817
08:56:17|0.085851
08:56:18|0.085851
08:56:19|0.085876
08:56:21|0.085876
08:56:21|0.085877
08:56:22|0.085877
08:56:23|0.085877
08:56:24|0.085877
08:56:25|0.085877
08:56:26|0.085877
08:56:27|0.08591
08:56:28|0.08591
08:56:29|0.08591
08:56:31|0.08591
08:56:32|0.08591
08:56:33|0.08591
08:56:33|0.08591
08:56:36|0.08591
08:56:36|0.085906
08:56:37|0.085906
08:56:38|0.085904
08:56:39|0.085905
08:56:40|0.085905
08:56:41|0.085905
08:56:42|0.085905
08:56:43|0.085905
08:56:45|0.085905
08:56:45|0.085905
08:56:46|0.085905
08:56:48|0.085905
08:56:49|0.085905
08:56:50|0.085905
08:56:52|0.085905
08:56:53|0.085861
08:56:54|0.085861
08:56:55|0.085861
08:56:55|0.085861
08:56:57|0.085861
08:56:58|0.085861
08:56:58|0.085861
08:57:00|0.085861
08:57:00|0.085828
08:57:01|0.085828
08:57:02|0.085828
08:57:03|0.085828
08:57:04|0.085828
08:57:05|0.085842
08:57:06|0.085842
08:57:08|0.085842
08:57:08|0.085842
08:57:10|0.085842
08:57:10|0.085842
08:57:11|0.085842
08:57:12|0.085842
08:57:13|0.085842
08:57:14|0.085868
08:57:15|0.085868
08:57:17|0.085868
08:57:17|0.085911
08:57:18|0.085911
08:57:19|0.085911
08:57:21|0.085911
08:57:22|0.08591
08:57:23|0.08591
08:57:24|0.08591
08:57:26|0.08591
08:57:26|0.08591
08:57:27|0.08591
08:57:28|0.085911
08:57:30|0.085911
08:57:31|0.085915
08:57:31|0.085953
08:57:33|0.085952
08:57:33|0.085952
08:57:35|0.085952
08:57:37|0.085952
08:57:37|0.085952
08:57:39|0.085941
08:57:40|0.085928
08:57:40|0.085928
08:57:41|0.085928
08:57:43|0.085952
08:57:44|0.085952
08:57:45|0.085945
08:57:46|0.085945
08:57:47|0.085945
08:57:48|0.085953
08:57:49|0.085953
08:57:49|0.085953
08:57:51|0.085953
08:57:51|0.085953
08:57:53|0.085953
08:57:54|0.085968
08:57:55|0.085968
08:57:56|0.085998
08:57:56|0.085999
08:57:58|0.085999
08:57:59|0.085999
08:58:00|0.085999
08:58:01|0.085999
08:58:02|0.085999
08:58:03|0.085999
08:58:04|0.086
08:58:06|0.086
08:58:06|0.086
08:58:08|0.086017
08:58:08|0.086008
08:58:10|0.086018
08:58:11|0.086018
08:58:11|0.086018
08:58:12|0.086018
08:58:13|0.085986
08:58:14|0.085893
08:58:15|0.085875
08:58:17|0.085888
08:58:17|0.085888
08:58:18|0.085888
08:58:19|0.085888
08:58:20|0.085904
08:58:22|0.085904
08:58:23|0.085886
08:58:23|0.085886
08:58:24|0.085886
08:58:25|0.085916
08:58:27|0.085916
08:58:27|0.085916
08:58:28|0.085866
08:58:29|0.085866
08:58:30|0.085864
08:58:32|0.085864
08:58:33|0.085809
08:58:34|0.085809
08:58:35|0.085773
08:58:35|0.085773
08:58:37|0.085773
08:58:38|0.085773
08:58:39|0.085773
08:58:40|0.085773
08:58:41|0.085773
08:58:42|0.085773
08:58:43|0.085773
08:58:44|0.085773
08:58:45|0.085773
08:58:46|0.085773
08:58:47|0.085773
08:58:48|0.085773
08:58:50|0.085773
08:58:50|0.085773
08:58:52|0.085773
08:58:52|0.085773
08:58:53|0.085773
08:58:55|0.085773
08:58:56|0.085773
08:58:57|0.085773
08:58:57|0.085773
08:59:00|0.08582
08:59:01|0.08582
08:59:01|0.085777
08:59:02|0.085777
08:59:04|0.085777
08:59:04|0.085759
08:59:05|0.085759
08:59:06|0.085759
08:59:08|0.085759
08:59:09|0.085759
08:59:10|0.085759
08:59:11|0.085759
08:59:12|0.085784
08:59:13|0.085784
08:59:15|0.085784
08:59:15|0.085784
08:59:16|0.085784
08:59:18|0.085784
08:59:18|0.085784
08:59:19|0.085784
08:59:20|0.085784
08:59:21|0.085784
08:59:22|0.085784
08:59:23|0.085784
08:59:24|0.085784
08:59:25|0.085784
08:59:26|0.085752
08:59:27|0.085752
08:59:29|0.085752
08:59:29|0.085752
08:59:31|0.085741
08:59:32|0.085735
08:59:32|0.085735
08:59:33|0.085736
08:59:35|0.085736
08:59:36|0.085736
08:59:38|0.085736
08:59:38|0.085736
08:59:40|0.085736
08:59:42|0.085736
08:59:42|0.085736
08:59:43|0.085736
08:59:44|0.085736
08:59:45|0.085759
08:59:47|0.085759
08:59:48|0.085763
08:59:49|0.085762
08:59:50|0.085779
08:59:51|0.085779
08:59:52|0.085811
08:59:54|0.085811
08:59:54|0.085811
08:59:56|0.085811
08:59:57|0.085811
08:59:58|0.085811
08:59:59|0.085811
09:00:01|0.085811
09:00:01|0.085811
09:00:03|0.085763
09:00:04|0.085763
09:00:04|0.085716
09:00:06|0.085713
09:00:07|0.085661
09:00:07|0.085661
09:00:08|0.085661
09:00:09|0.085663
09:00:10|0.085663
09:00:11|0.085663
09:00:12|0.085663
09:00:13|0.085663
09:00:14|0.085663
09:00:15|0.085663
09:00:16|0.085663
09:00:17|0.085663
09:00:18|0.085663
09:00:20|0.085663
09:00:20|0.085663
09:00:21|0.085663
09:00:22|0.085663
09:00:23|0.085663
09:00:24|0.085663
09:00:25|0.085663
09:00:26|0.085679
09:00:27|0.085679
09:00:28|0.085679
09:00:29|0.085596
09:00:30|0.085659
09:00:31|0.085659
09:00:33|0.085664
09:00:34|0.085664
09:00:35|0.085664
09:00:36|0.0857
09:00:37|0.0857
09:00:38|0.0857
09:00:39|0.0857
09:00:40|0.0857
09:00:41|0.085671
09:00:42|0.08557
09:00:43|0.085626
09:00:44|0.085626
09:00:46|0.085626
09:00:47|0.085626
09:00:47|0.085626
09:00:48|0.085626
09:00:51|0.085626
09:00:52|0.085586
09:00:53|0.085586
09:00:54|0.085586
09:00:55|0.085586
09:00:56|0.085586
09:00:57|0.085586
09:00:58|0.085507
09:00:59|0.085544
09:01:00|0.085543
09:01:01|0.085543
09:01:02|0.085543
09:01:03|0.085568
09:01:04|0.085618
09:01:06|0.085618
09:01:08|0.085618
09:01:08|0.085618
09:01:09|0.085618
09:01:11|0.085618
09:01:11|0.085618
09:01:12|0.085618
09:01:14|0.0857
09:01:14|0.0857
09:01:16|0.0857
09:01:16|0.0857
09:01:17|0.085746
09:01:18|0.085752
09:01:20|0.085806
09:01:21|0.085806
09:01:21|0.085813
09:01:22|0.085779
09:01:25|0.085779
09:01:26|0.08569
09:01:26|0.085618
09:01:27|0.085618
09:01:29|0.085634
09:01:30|0.08561
09:01:31|0.08561
09:01:32|0.085571
09:01:32|0.085571
09:01:35|0.085523
09:01:36|0.085502
09:01:38|0.085499
09:01:39|0.085498
09:01:40|0.085498
09:01:40|0.085498
09:01:42|0.085493
09:01:43|0.085493
09:01:43|0.085528
09:01:45|0.085528
09:01:45|0.085549
09:01:47|0.085549
09:01:47|0.085432
09:01:49|0.085432
09:01:50|0.085432
09:01:51|0.085432
09:01:52|0.085498
09:01:52|0.085498
09:01:54|0.08559
09:01:55|0.08559
09:01:56|0.08559
09:01:57|0.08559
09:01:58|0.085597
09:01:59|0.085597
09:02:00|0.085597
09:02:00|0.085597
09:02:02|0.085554
09:02:03|0.085554
09:02:03|0.085554
09:02:05|0.085554
09:02:06|0.085554
09:02:08|0.085554
09:02:09|0.085554
09:02:10|0.085554
09:02:10|0.085554
09:02:11|0.085554
09:02:12|0.085554
09:02:13|0.085545
09:02:14|0.085545
09:02:15|0.085537
09:02:17|0.085537
09:02:18|0.085503
09:02:19|0.085503
09:02:20|0.085503
09:02:21|0.085503
09:02:22|0.085503
09:02:23|0.085485
09:02:24|0.085485
09:02:25|0.085472
09:02:26|0.085472
09:02:27|0.085472
09:02:28|0.085472
09:02:29|0.085472
09:02:30|0.085443
09:02:31|0.085443
09:02:32|0.085422
09:02:33|0.085422
09:02:34|0.085418
09:02:35|0.085418
09:02:36|0.085418
09:02:37|0.085418
09:02:38|0.085427
09:02:40|0.085427
09:02:41|0.085427
09:02:41|0.085404
09:02:43|0.085404
09:02:44|0.085442
09:02:44|0.085442
09:02:46|0.085442
09:02:47|0.085446
09:02:48|0.085446
09:02:49|0.085446
09:02:49|0.085441
09:02:50|0.085441
09:02:52|0.085441
09:02:53|0.085441
09:02:54|0.085485
09:02:56|0.085441
09:02:56|0.085441
09:02:58|0.085441
09:02:58|0.085441
09:02:59|0.085441
09:03:00|0.085441
09:03:02|0.085439
09:03:02|0.085439
09:03:04|0.08543
09:03:04|0.08543
09:03:06|0.08543
09:03:07|0.085446
09:03:07|0.085446
09:03:08|0.085446
09:03:10|0.085446
09:03:10|0.085446
09:03:12|0.085483
09:03:13|0.085483
09:03:13|0.085483
09:03:14|0.085483
09:03:15|0.085441
09:03:16|0.085464
09:03:17|0.085464
09:03:18|0.085464
09:03:19|0.085464
09:03:20|0.085464
09:03:22|0.085532
09:03:22|0.085532
09:03:24|0.085532
09:03:25|0.085527
09:03:26|0.085535
09:03:27|0.085538
09:03:28|0.085538
09:03:29|0.085538
09:03:30|0.085538
09:03:31|0.085538
09:03:32|0.085538
09:03:33|0.085538
09:03:34|0.085538
09:03:35|0.085538
09:03:36|0.085538
09:03:37|0.085538
09:03:39|0.085538
09:03:40|0.085538
09:03:41|0.085538
09:03:42|0.085538
09:03:43|0.085538
09:03:44|0.085538
09:03:45|0.085538
09:03:46|0.085538
09:03:46|0.085538
09:03:48|0.085538
09:03:49|0.08558
09:03:50|0.08558
09:03:51|0.08558
09:03:52|0.08558
09:03:54|0.08558
09:03:55|0.08558
09:03:55|0.08558
09:03:57|0.085607
09:03:58|0.085607
09:03:58|0.085607
09:04:00|0.085607
09:04:01|0.085607
09:04:02|0.0856
09:04:03|0.0856
09:04:04|0.0856
09:04:05|0.08561
09:04:06|0.08561
09:04:07|0.08562
09:04:08|0.08562
09:04:09|0.08562
09:04:10|0.08562
09:04:11|0.08562
09:04:12|0.08562
09:04:13|0.08562
09:04:14|0.08562
09:04:15|0.08562
09:04:16|0.08562
09:04:17|0.08562
09:04:18|0.08562
09:04:19|0.085604
09:04:20|0.085604
09:04:21|0.085599
09:04:22|0.085599
09:04:23|0.08566
09:04:24|0.08566
09:04:25|0.08566
09:04:26|0.08566
09:04:27|0.08565
09:04:28|0.08565
09:04:29|0.085657
09:04:30|0.085666
09:04:31|0.085666
09:04:32|0.085666
09:04:33|0.085666
09:04:34|0.085666
09:04:35|0.085666
09:04:36|0.085666
09:04:37|0.085734
09:04:39|0.085716
09:04:40|0.085716
09:04:41|0.085716
09:04:42|0.085716
09:04:43|0.085716
09:04:44|0.085716
09:04:45|0.085716
09:04:46|0.085716
09:04:47|0.085716
09:04:48|0.085716
09:04:49|0.085716
09:04:50|0.085716
09:04:51|0.085716
09:04:52|0.085754
09:04:53|0.085696
09:04:55|0.085691
09:04:56|0.085691
09:04:56|0.085691
09:04:58|0.085691
09:04:58|0.085691
09:05:00|0.085663
09:05:01|0.085688
09:05:02|0.085688
09:05:02|0.085688
09:05:04|0.085688
09:05:05|0.085688
09:05:06|0.085688
09:05:07|0.085651
09:05:08|0.085651
09:05:10|0.085651
09:05:11|0.085651
09:05:11|0.085651
09:05:12|0.085651
09:05:14|0.085651
09:05:15|0.085651
09:05:15|0.085638
09:05:16|0.085638
09:05:17|0.085638
09:05:18|0.085638
09:05:19|0.085638
09:05:20|0.085638
09:05:21|0.085638
09:05:22|0.08567
09:05:23|0.08567
09:05:25|0.08567
09:05:26|0.08567
09:05:27|0.08567
09:05:28|0.08567
09:05:30|0.08567
09:05:30|0.08567
09:05:31|0.08567
09:05:32|0.08567
09:05:33|0.08562
09:05:34|0.08562
09:05:36|0.08562
09:05:36|0.08562
09:05:38|0.08562
09:05:40|0.08562
09:05:40|0.085642
09:05:41|0.085642
09:05:42|0.085642
09:05:44|0.085642
09:05:44|0.085642
09:05:45|0.085642
09:05:46|0.085642
09:05:47|0.085642
09:05:49|0.085642
09:05:49|0.085642
09:05:50|0.085642
09:05:52|0.085642
09:05:53|0.085634
09:05:54|0.085649
09:05:55|0.085649
09:05:56|0.085649
09:05:57|0.085649
09:05:58|0.085649
09:05:59|0.085647
09:06:00|0.08565
09:06:01|0.08562
09:06:02|0.085528
09:06:03|0.085528
09:06:04|0.085528
09:06:05|0.085528
09:06:06|0.085453
09:06:07|0.085453
09:06:08|0.085453
09:06:09|0.085471
09:06:10|0.085471
09:06:11|0.085471
09:06:12|0.085471
09:06:13|0.085471
09:06:14|0.085471
09:06:15|0.085489
09:06:16|0.085489
09:06:17|0.085489
09:06:18|0.085489
09:06:19|0.085497
09:06:20|0.085533
09:06:21|0.085533
09:06:22|0.085492
09:06:23|0.085492
09:06:24|0.085492
09:06:25|0.085492
09:06:26|0.085492
09:06:27|0.085464
09:06:28|0.085464
09:06:29|0.085464
09:06:30|0.085433
09:06:31|0.08546
09:06:32|0.08546
09:06:33|0.08546
09:06:34|0.08546
09:06:35|0.08546
09:06:36|0.085491
09:06:37|0.085491
09:06:38|0.085491
09:06:39|0.085524
09:06:40|0.085524
09:06:42|0.085524
09:06:42|0.085524
09:06:44|0.085524
09:06:45|0.085524
09:06:46|0.085524
09:06:47|0.085524
09:06:48|0.085524
09:06:50|0.085524
09:06:51|0.085524
09:06:51|0.085524
09:06:53|0.085524
09:06:53|0.085524
09:06:54|0.085524
09:06:55|0.085524
09:06:56|0.085524
09:06:57|0.085524
09:06:58|0.085524
09:07:00|0.085524
09:07:01|0.085524
09:07:02|0.085524
09:07:03|0.085626
09:07:04|0.085626
09:07:05|0.085598
09:07:06|0.085605
09:07:07|0.085605
09:07:08|0.085605
09:07:09|0.085605
09:07:10|0.085605
09:07:11|0.085605
09:07:12|0.085605
09:07:13|0.085605
09:07:14|0.085605
09:07:14|0.085605
09:07:16|0.085605
09:07:16|0.085617
09:07:18|0.085617
09:07:19|0.085693
09:07:20|0.085693
09:07:21|0.085693
09:07:22|0.085693
09:07:23|0.085654
09:07:24|0.085654
09:07:25|0.085693
09:07:26|0.085693
09:07:27|0.08572
09:07:28|0.085729
09:07:29|0.085729
09:07:30|0.085729
09:07:31|0.085693
09:07:32|0.085693
09:07:33|0.085693
09:07:34|0.085693
09:07:35|0.085693
09:07:36|0.085693
09:07:37|0.085726
09:07:38|0.085726
09:07:39|0.085726
09:07:40|0.085726
09:07:41|0.085726
09:07:42|0.085726
09:07:44|0.085726
09:07:44|0.085726
09:07:46|0.085726
09:07:47|0.085726
09:07:47|0.085726
09:07:49|0.085726
09:07:49|0.085726
09:07:51|0.085726
09:07:52|0.085726
09:07:52|0.085726
09:07:54|0.085726
09:07:54|0.085726
09:07:55|0.085726
09:07:57|0.085726
09:07:58|0.085726
09:07:59|0.085726
09:08:00|0.085726
09:08:01|0.085726
09:08:02|0.085726
09:08:03|0.085726
09:08:04|0.085735
09:08:05|0.085726
09:08:06|0.085726
09:08:07|0.085711
09:08:08|0.085711
09:08:09|0.085711
09:08:10|0.085675
09:08:11|0.085678
09:08:12|0.085678
09:08:13|0.085678
09:08:14|0.085678
09:08:15|0.085678
09:08:16|0.085678
09:08:17|0.085678
09:08:19|0.085678
09:08:20|0.085678
09:08:20|0.085678
09:08:21|0.085678
09:08:22|0.085678
09:08:23|0.085678
09:08:25|0.085678
09:08:26|0.085678
09:08:26|0.085678
09:08:27|0.085678
09:08:29|0.085678
09:08:29|0.085678
09:08:30|0.085678
09:08:31|0.085678
09:08:32|0.085678
09:08:33|0.085678
09:08:34|0.085739
09:08:36|0.085739
09:08:36|0.085753
09:08:37|0.085753
09:08:39|0.085753
09:08:39|0.085753
09:08:40|0.085753
09:08:42|0.085753
09:08:42|0.085753
09:08:44|0.085753
09:08:45|0.085697
09:08:45|0.085697
09:08:47|0.085697
09:08:48|0.085697
09:08:50|0.085651
09:08:51|0.085606
09:08:52|0.085637
09:08:53|0.085637
09:08:54|0.085637
09:08:55|0.085637
09:08:56|0.085637
09:08:57|0.085625
09:08:58|0.085625
09:08:59|0.085625
09:09:01|0.085619
09:09:02|0.085619
09:09:02|0.085597
09:09:03|0.08562
09:09:04|0.085579
09:09:05|0.085579
09:09:07|0.085547
09:09:07|0.085547
09:09:09|0.085547
09:09:10|0.085547
09:09:11|0.085547
09:09:13|0.085547
09:09:14|0.085548
09:09:16|0.085548
09:09:17|0.085548
09:09:17|0.085548
09:09:18|0.085548
09:09:19|0.085548
09:09:20|0.085548
09:09:21|0.085548
09:09:22|0.085548
09:09:23|0.085523
09:09:24|0.085523
09:09:25|0.085523
09:09:27|0.085523
09:09:27|0.085492
09:09:28|0.085492
09:09:29|0.085492
09:09:31|0.085492
09:09:31|0.085492
09:09:33|0.085516
09:09:33|0.085516
09:09:34|0.085516
09:09:35|0.085516
09:09:36|0.085516
09:09:37|0.085516
09:09:38|0.085516
09:09:39|0.085516
09:09:40|0.085516
09:09:41|0.085516
09:09:42|0.085516
09:09:43|0.085516
09:09:44|0.085549
09:09:45|0.085549
09:09:46|0.085561
09:09:48|0.085561
09:09:48|0.085561
09:09:49|0.085561
09:09:50|0.085561
09:09:51|0.085561
09:09:52|0.085561
09:09:54|0.085561
09:09:55|0.085561
09:09:56|0.085561
09:09:56|0.085561
09:09:57|0.085504
09:09:58|0.085523
09:09:59|0.085523
09:10:01|0.085523
09:10:01|0.085523
09:10:03|0.085508
09:10:04|0.085459
09:10:05|0.085459
09:10:05|0.085459
09:10:07|0.085503
09:10:07|0.085464
09:10:08|0.085464
09:10:10|0.085464
09:10:10|0.085464
09:10:11|0.085464
09:10:12|0.085524
09:10:13|0.085476
09:10:14|0.085476
09:10:15|0.085476
09:10:17|0.085476
09:10:17|0.085476
09:10:19|0.085476
09:10:19|0.085419
09:10:20|0.085408
09:10:21|0.085408
09:10:23|0.085408
09:10:23|0.085408
09:10:24|0.085373
09:10:26|0.085429
09:10:27|0.085429
09:10:28|0.085429
09:10:28|0.085429
09:10:30|0.085429
09:10:31|0.085418
09:10:32|0.085418
09:10:33|0.085418
09:10:34|0.085418
09:10:35|0.085418
09:10:36|0.085418
09:10:37|0.085418
09:10:38|0.085418
09:10:39|0.085418
09:10:40|0.085377
09:10:41|0.085377
09:10:42|0.0854
09:10:44|0.0854
09:10:44|0.0854
09:10:46|0.08536
09:10:46|0.085345
09:10:49|0.085396
09:10:49|0.085402
09:10:51|0.085402
09:10:52|0.085402
09:10:52|0.085402
09:10:53|0.085402
09:10:54|0.085402
09:10:55|0.085342
09:10:57|0.085342
09:10:58|0.085342
09:10:59|0.085342
09:11:01|0.085342
09:11:02|0.085342
09:11:03|0.085342
09:11:04|0.08533
09:11:04|0.08533
09:11:05|0.085315
09:11:07|0.085315
09:11:07|0.085315
09:11:09|0.085315
09:11:09|0.085315
09:11:11|0.085315
09:11:11|0.085354
09:11:12|0.085354
09:11:13|0.085354
09:11:14|0.085354
09:11:16|0.085354
09:11:17|0.085369
09:11:18|0.085369
09:11:18|0.085369
09:11:20|0.085369
09:11:20|0.085369
09:11:22|0.085369
09:11:23|0.085369
09:11:24|0.085369
09:11:25|0.085369
09:11:26|0.085369
09:11:27|0.085369
09:11:28|0.085373
09:11:28|0.085373
09:11:30|0.085373
09:11:30|0.085302
09:11:32|0.085302
09:11:33|0.085302
09:11:34|0.085302
09:11:35|0.085322
09:11:36|0.085322
09:11:37|0.085322
09:11:38|0.085322
09:11:39|0.08533
09:11:40|0.08533
09:11:41|0.085368
09:11:42|0.085368
09:11:43|0.085368
09:11:44|0.085368
09:11:46|0.085368
09:11:46|0.085356
09:11:47|0.085356
09:11:49|0.085356
09:11:49|0.085356
09:11:51|0.085356
09:11:52|0.085356
09:11:53|0.085417
09:11:55|0.085417
09:11:56|0.085417
09:11:56|0.085417
09:11:58|0.085417
09:11:58|0.085417
09:11:59|0.085417
09:12:00|0.085417
09:12:02|0.085417
09:12:03|0.085417
09:12:03|0.085417
09:12:05|0.085417
09:12:06|0.085417
09:12:07|0.085417
09:12:08|0.085384
09:12:09|0.085384
09:12:11|0.085384
09:12:11|0.08527
09:12:12|0.08527
09:12:13|0.08527
09:12:14|0.08527
09:12:15|0.08527
09:12:17|0.085318
09:12:17|0.085318
09:12:18|0.085318
09:12:20|0.085318
09:12:20|0.0853
09:12:21|0.0853
09:12:22|0.0853
09:12:24|0.0853
09:12:24|0.0853
09:12:25|0.0853
09:12:26|0.085236
09:12:27|0.085203
09:12:28|0.085203
09:12:29|0.085116
09:12:30|0.085196
09:12:31|0.085236
09:12:32|0.085204
09:12:33|0.085274
09:12:34|0.085323
09:12:36|0.085356
09:12:36|0.08534
09:12:37|0.08534
09:12:38|0.08534
09:12:39|0.085285
09:12:40|0.085285
09:12:41|0.085285
09:12:43|0.085285
09:12:43|0.085285
09:12:44|0.085285
09:12:45|0.085308
09:12:46|0.085308
09:12:47|0.085308
09:12:48|0.08543
09:12:49|0.085362
09:12:50|0.085338
09:12:52|0.08534
09:12:52|0.08534
09:12:53|0.08534
09:12:54|0.08534
09:12:55|0.08534
09:12:57|0.08534
09:12:57|0.08534
09:12:58|0.08534
09:12:59|0.08534
09:13:00|0.08534
09:13:02|0.08534
09:13:03|0.085369
09:13:04|0.085429
09:13:05|0.085429
09:13:06|0.085429
09:13:07|0.085444
09:13:08|0.085444
09:13:10|0.085452
09:13:10|0.085452
09:13:12|0.085452
09:13:13|0.085452
09:13:13|0.085452
09:13:15|0.085452
09:13:15|0.085452
09:13:17|0.085452
09:13:18|0.085452
09:13:18|0.085452
09:13:20|0.085452
09:13:21|0.085452
09:13:22|0.085452
09:13:23|0.085452
09:13:24|0.085452
09:13:25|0.085452
09:13:26|0.085452
09:13:27|0.085417
09:13:28|0.085417
09:13:29|0.085417
09:13:30|0.085417
09:13:31|0.085417
09:13:32|0.085363
09:13:34|0.085363
09:13:35|0.085363
09:13:36|0.085329
09:13:36|0.085329
09:13:37|0.085325
09:13:38|0.085325
09:13:39|0.085325
09:13:40|0.085325
09:13:42|0.085325
09:13:42|0.085321
09:13:44|0.085321
09:13:44|0.085321
09:13:45|0.085321
09:13:47|0.085288
09:13:48|0.085288
09:13:49|0.085288
09:13:50|0.085288
09:13:51|0.085288
09:13:52|0.085288
09:13:53|0.085288
09:13:54|0.085288
09:13:55|0.085288
09:13:56|0.085288
09:13:57|0.085288
09:13:58|0.08525
09:13:59|0.08525
09:14:00|0.08525
09:14:01|0.08525
09:14:02|0.08525
09:14:03|0.08525
09:14:04|0.085316
09:14:05|0.085316
09:14:06|0.085316
09:14:07|0.085316
09:14:08|0.085321
09:14:10|0.085321
09:14:10|0.085321
09:14:11|0.085352
09:14:12|0.085352
09:14:14|0.085352
09:14:14|0.085352
09:14:16|0.085352
09:14:17|0.085387
09:14:18|0.085388
09:14:19|0.085388
09:14:20|0.085388
09:14:21|0.085388
09:14:22|0.085388
09:14:23|0.085388
09:14:24|0.085388
09:14:25|0.085388
09:14:26|0.085388
09:14:27|0.085388
09:14:28|0.085388
09:14:29|0.085388
09:14:30|0.085388
09:14:31|0.085388
09:14:32|0.085388
09:14:33|0.085388
09:14:34|0.085388
09:14:35|0.085499
09:14:36|0.085401
09:14:37|0.085401
09:14:38|0.085401
09:14:40|0.085401
09:14:40|0.085401
09:14:42|0.085401
09:14:42|0.085401
09:14:43|0.085401
09:14:45|0.085401
09:14:45|0.085401
09:14:47|0.085401
09:14:48|0.085474
09:14:49|0.085474
09:14:50|0.085474
09:14:51|0.085474
09:14:52|0.085474
09:14:53|0.085474
09:14:54|0.085362
09:14:55|0.085362
09:14:56|0.085362
09:14:57|0.085362
09:14:58|0.085362
09:14:59|0.085362
09:15:00|0.085362
09:15:01|0.085362
09:15:02|0.085362
09:15:03|0.085362
09:15:04|0.085362
09:15:05|0.085362
09:15:07|0.085267
09:15:08|0.085327
09:15:09|0.085362
09:15:10|0.085362
09:15:11|0.085362
09:15:12|0.085362
09:15:13|0.085362
09:15:14|0.085362
09:15:15|0.085362
09:15:16|0.085362
09:15:17|0.085362
09:15:18|0.085362
09:15:19|0.085419
09:15:20|0.085419
09:15:21|0.085451
09:15:22|0.085417
09:15:24|0.085417
09:15:24|0.085451
09:15:26|0.085451
09:15:27|0.085451
09:15:27|0.085451
09:15:28|0.085451
09:15:29|0.085451
09:15:30|0.085451
09:15:31|0.085505
09:15:32|0.085479
09:15:34|0.085462
09:15:34|0.085462
09:15:35|0.085462
09:15:36|0.085498
09:15:37|0.085498
09:15:38|0.085498
09:15:40|0.085463
09:15:41|0.085463
09:15:42|0.085463
09:15:42|0.085463
09:15:43|0.085463
09:15:44|0.085463
09:15:45|0.085463
09:15:46|0.085463
09:15:47|0.085463
09:15:48|0.085463
09:15:49|0.085516
09:15:51|0.085516
09:15:51|0.085516
09:15:54|0.085516
09:15:54|0.085516
09:15:55|0.085516
09:15:56|0.085516
09:15:57|0.085516
09:15:58|0.085466
09:15:59|0.085466
09:16:01|0.085466
09:16:02|0.085466
09:16:03|0.085466
09:16:03|0.085479
09:16:04|0.085479
09:16:05|0.085479
09:16:06|0.085479
09:16:07|0.085479
09:16:08|0.085479
09:16:09|0.085479
09:16:11|0.085479
09:16:11|0.085479
09:16:12|0.085479
09:16:14|0.085479
09:16:15|0.085479
09:16:16|0.085479
09:16:17|0.085479
09:16:18|0.085479
09:16:20|0.085479
09:16:20|0.085479
09:16:21|0.085479
09:16:22|0.085479
09:16:23|0.085479
09:16:25|0.085479
09:16:25|0.085463
09:16:26|0.085463
09:16:27|0.085435
09:16:28|0.085311
09:16:29|0.085311
09:16:30|0.085311
09:16:32|0.085311
09:16:32|0.085311
09:16:33|0.085311
09:16:35|0.085282
09:16:35|0.085282
09:16:36|0.085254
09:16:37|0.085311
09:16:39|0.085311
09:16:40|0.085311
09:16:41|0.085311
09:16:42|0.085311
09:16:43|0.085311
09:16:44|0.08528
09:16:45|0.085296
09:16:46|0.085296
09:16:47|0.085296
09:16:48|0.085296
09:16:49|0.085296
09:16:49|0.085296
09:16:52|0.085296
09:16:52|0.085361
09:16:53|0.085361
09:16:54|0.085376
09:16:55|0.085376
09:16:56|0.085376
09:16:58|0.085376
09:16:59|0.085376
09:16:59|0.085376
09:17:00|0.085376
09:17:01|0.085367
09:17:02|0.085367
09:17:03|0.085367
09:17:05|0.085367
09:17:06|0.085412
09:17:07|0.085412
09:17:09|0.085412
09:17:10|0.085412
09:17:11|0.085399
09:17:12|0.085399
09:17:12|0.085399
09:17:14|0.085399
09:17:15|0.085399
09:17:16|0.085399
09:17:17|0.085399
09:17:18|0.085385
09:17:19|0.085385
09:17:20|0.085385
09:17:22|0.085385
09:17:22|0.085385
09:17:23|0.085385
09:17:24|0.085385
09:17:26|0.085375
09:17:27|0.085375
09:17:28|0.085375
09:17:28|0.085375
09:17:29|0.085375
09:17:31|0.085375
09:17:32|0.085375
09:17:33|0.085375
09:17:34|0.085375
09:17:34|0.085375
09:17:36|0.085375
09:17:37|0.085375
09:17:37|0.085375
09:17:39|0.085375
09:17:39|0.085375
09:17:41|0.085375
09:17:41|0.085385
09:17:42|0.085385
09:17:44|0.085361
09:17:45|0.085361
09:17:45|0.085361
09:17:47|0.085361
09:17:48|0.085361
09:17:48|0.085361
09:17:51|0.085361
09:17:52|0.085361
09:17:52|0.085361
09:17:55|0.085361
09:17:56|0.085361
09:17:57|0.085361
09:17:57|0.085361
09:17:59|0.085361
09:17:59|0.085361
09:18:01|0.085361
09:18:01|0.085361
09:18:03|0.085279
09:18:04|0.085279
09:18:05|0.08524
09:18:06|0.08524
09:18:07|0.085247
09:18:09|0.085233
09:18:09|0.085233
09:18:11|0.085233
09:18:12|0.085233
09:18:12|0.085232
09:18:14|0.085204
09:18:15|0.085202
09:18:16|0.085202
09:18:17|0.085202
09:18:18|0.085202
09:18:19|0.085202
09:18:20|0.085202
09:18:21|0.085202
09:18:22|0.085202
09:18:23|0.085109
09:18:24|0.085109
09:18:25|0.085109
09:18:26|0.085109
09:18:27|0.085109
09:18:28|0.085159
09:18:29|0.085159
09:18:30|0.085159
09:18:31|0.085159
09:18:33|0.085159
09:18:34|0.08521
09:18:34|0.08521
09:18:35|0.085256
09:18:36|0.085256
09:18:37|0.085256
09:18:38|0.085256
09:18:39|0.085256
09:18:40|0.085256
09:18:42|0.085256
09:18:43|0.085256
09:18:44|0.085256
09:18:45|0.085256
09:18:46|0.085256
09:18:47|0.085256
09:18:48|0.085256
09:18:49|0.085312
09:18:50|0.085312
09:18:51|0.085312
09:18:53|0.085312
09:18:53|0.085312
09:18:55|0.085312
09:18:56|0.085312
09:18:57|0.085312
09:18:59|0.085312
09:18:59|0.085312
09:19:01|0.085312
09:19:01|0.085409
09:19:02|0.085409
09:19:03|0.085409
09:19:05|0.085409
09:19:06|0.085409
09:19:07|0.08541
09:19:08|0.085409
09:19:09|0.085409
09:19:10|0.085443
09:19:11|0.085443
09:19:12|0.085443
09:19:13|0.085443
09:19:14|0.085516
09:19:15|0.085516
09:19:16|0.085461
09:19:17|0.085461
09:19:19|0.085461
09:19:19|0.085461
09:19:20|0.085461
09:19:21|0.085354
09:19:22|0.085354
09:19:24|0.085354
09:19:24|0.085354
09:19:26|0.085354
09:19:26|0.085354
09:19:28|0.085354
09:19:28|0.085354
09:19:30|0.085354
09:19:30|0.085354
09:19:31|0.085354
09:19:32|0.085354
09:19:33|0.085354
09:19:34|0.085294
09:19:35|0.085294
09:19:36|0.085294
09:19:38|0.085294
09:19:39|0.085306
09:19:39|0.085306
09:19:40|0.085306
09:19:42|0.085306
09:19:42|0.085306
09:19:43|0.085306
09:19:44|0.085306
09:19:45|0.085306
09:19:46|0.085365
09:19:47|0.085365
09:19:48|0.085395
09:19:49|0.085395
09:19:50|0.085393
09:19:51|0.085393
09:19:53|0.085393
09:19:54|0.085393
09:19:55|0.085393
09:19:56|0.085393
09:19:57|0.085393
09:19:59|0.085393
09:20:00|0.085393
09:20:01|0.085393
09:20:01|0.085393
09:20:03|0.085393
09:20:04|0.085393
09:20:05|0.085393
09:20:06|0.085393
09:20:07|0.085393
09:20:08|0.085393
09:20:09|0.085395
09:20:11|0.085395
09:20:11|0.085395
09:20:13|0.085411
09:20:13|0.085411
09:20:15|0.085411
09:20:15|0.085391
09:20:17|0.085391
09:20:18|0.085516
09:20:18|0.085501
09:20:19|0.085501
09:20:21|0.085501
09:20:22|0.085501
09:20:22|0.085438
09:20:24|0.085438
09:20:25|0.085438
09:20:25|0.085438
09:20:26|0.085438
09:20:27|0.085438
09:20:28|0.085438
09:20:30|0.085438
09:20:31|0.085438
09:20:31|0.085356
09:20:32|0.085356
09:20:33|0.085356
09:20:35|0.085356
09:20:36|0.085356
09:20:37|0.085356
09:20:38|0.085356
09:20:39|0.085356
09:20:40|0.085356
09:20:41|0.085356
09:20:42|0.085356
09:20:44|0.085304
09:20:44|0.085304
09:20:45|0.085304
09:20:46|0.085304
09:20:47|0.085323
09:20:48|0.085323
09:20:49|0.085323
09:20:50|0.08533
09:20:51|0.08533
09:20:53|0.08533
09:20:53|0.08533
09:20:55|0.08533
09:20:56|0.08533
09:20:57|0.085329
09:20:58|0.0853
09:20:59|0.0853
09:21:00|0.0853
09:21:01|0.0853
09:21:02|0.0853
09:21:03|0.0853
09:21:04|0.0853
09:21:05|0.0853
09:21:06|0.085217
09:21:07|0.08528
09:21:08|0.08528
09:21:09|0.08528
09:21:11|0.08526
09:21:12|0.08526
09:21:12|0.085277
09:21:14|0.085277
09:21:15|0.085277
09:21:16|0.085277
09:21:17|0.085277
09:21:19|0.0853
09:21:19|0.085322
09:21:21|0.085322
09:21:21|0.085335
09:21:22|0.085335
09:21:23|0.085335
09:21:25|0.085335
09:21:25|0.085322
09:21:27|0.085322
09:21:27|0.085322
09:21:28|0.085322
09:21:30|0.085322
09:21:31|0.085322
09:21:31|0.085322
09:21:32|0.085484
09:21:33|0.085484
09:21:34|0.085484
09:21:35|0.085421
09:21:36|0.085421
09:21:37|0.085421
09:21:38|0.085421
09:21:39|0.085421
09:21:40|0.085421
09:21:42|0.085421
09:21:42|0.085421
09:21:44|0.085421
09:21:44|0.085421
09:21:46|0.085421
09:21:47|0.085421
09:21:47|0.085421
09:21:49|0.085421
09:21:49|0.085421
09:21:50|0.085421
09:21:51|0.085421
09:21:53|0.085421
09:21:54|0.085421
09:21:54|0.085421
09:21:56|0.085421
09:21:56|0.085421
09:21:58|0.085408
09:22:00|0.085408
09:22:00|0.085408
09:22:01|0.085412
09:22:02|0.085412
09:22:03|0.085412
09:22:05|0.085412
09:22:06|0.085412
09:22:06|0.085481
09:22:07|0.085481
09:22:08|0.085511
09:22:10|0.085511
09:22:11|0.085511
09:22:13|0.085511
09:22:13|0.085502
09:22:15|0.085452
09:22:16|0.085516
09:22:17|0.085516
09:22:18|0.085516
09:22:19|0.085516
09:22:20|0.085516
09:22:21|0.085516
09:22:23|0.085516
09:22:23|0.085516
09:22:25|0.0854
09:22:27|0.0854
09:22:27|0.085353
09:22:28|0.085353
09:22:30|0.085353
09:22:30|0.085353
09:22:31|0.085353
09:22:32|0.085353
09:22:33|0.085353
09:22:34|0.085353
09:22:36|0.085353
09:22:36|0.085391
09:22:37|0.085422
09:22:38|0.085422
09:22:39|0.085422
09:22:41|0.085422
09:22:41|0.085422
09:22:42|0.085422
09:22:43|0.085422
09:22:45|0.085433
09:22:45|0.085448
09:22:46|0.085462
09:22:47|0.085492
09:22:48|0.085492
09:22:49|0.085512
09:22:50|0.085512
09:22:51|0.085512
09:22:52|0.085512
09:22:53|0.085512
09:22:54|0.085512
09:22:56|0.085512
09:22:57|0.085512
09:22:57|0.085512
09:22:58|0.085516
09:22:59|0.085516
09:23:00|0.085516
09:23:02|0.085516
09:23:02|0.085525
09:23:03|0.085525
09:23:05|0.085525
09:23:06|0.085525
09:23:06|0.085525
09:23:07|0.085525
09:23:08|0.085517
09:23:09|0.085517
09:23:11|0.085525
09:23:11|0.085525
09:23:13|0.085525
09:23:13|0.085525
09:23:15|0.085525
09:23:15|0.085525
09:23:16|0.085525
09:23:18|0.085525
09:23:18|0.085525
09:23:21|0.085525
09:23:22|0.085525
09:23:22|0.085525
09:23:24|0.085525
09:23:25|0.085537
09:23:25|0.085537
09:23:27|0.085537
09:23:28|0.085537
09:23:29|0.085537
09:23:30|0.085537
09:23:31|0.085537
09:23:32|0.085537
09:23:32|0.085537
09:23:34|0.085537
09:23:35|0.085537
09:23:37|0.08549
09:23:37|0.08549
09:23:38|0.08549
09:23:39|0.08549
09:23:41|0.085438
09:23:41|0.085438
09:23:42|0.08546
09:23:43|0.08546
09:23:44|0.08546
09:23:45|0.08546
09:23:47|0.08545
09:23:47|0.08545
09:23:48|0.08545
09:23:49|0.08545
09:23:51|0.08545
09:23:51|0.08545
09:23:52|0.08545
09:23:54|0.08545
09:23:54|0.08545
09:23:55|0.08545
09:23:57|0.085417
09:23:58|0.085417
09:23:59|0.085417
09:24:00|0.085417
09:24:01|0.085417
09:24:01|0.085417
09:24:02|0.085417
09:24:04|0.085449
09:24:04|0.085449
09:24:06|0.085449
09:24:07|0.085449
09:24:08|0.085449
09:24:09|0.085449
09:24:10|0.085448
09:24:11|0.085448
09:24:11|0.085448
09:24:12|0.085448
09:24:15|0.085448
09:24:16|0.085448
09:24:16|0.085448
09:24:18|0.085448
09:24:19|0.085448
09:24:20|0.085448
09:24:21|0.085448
09:24:22|0.0854
09:24:23|0.0854
09:24:24|0.0854
09:24:26|0.0854
09:24:26|0.0854
09:24:27|0.0854
09:24:28|0.0854
09:24:29|0.0854
09:24:31|0.0854
09:24:31|0.0854
09:24:33|0.0854
09:24:34|0.085426
09:24:35|0.085426
09:24:36|0.085426
09:24:36|0.085453
09:24:38|0.085453
09:24:39|0.085495
09:24:40|0.085462
09:24:41|0.085462
09:24:42|0.085462
09:24:42|0.085488
09:24:44|0.085488
09:24:45|0.085488
09:24:47|0.085488
09:24:47|0.085488
09:24:48|0.085488
09:24:50|0.085488
09:24:51|0.085488
09:24:51|0.085488
09:24:52|0.085488
09:24:53|0.085488
09:24:55|0.085488
09:24:56|0.085488
09:24:56|0.085488
09:24:58|0.085488
09:24:59|0.085488
09:25:00|0.085488
09:25:02|0.085488
09:25:03|0.085481
09:25:03|0.085481
09:25:05|0.085481
09:25:05|0.085457
09:25:06|0.085475
09:25:07|0.085475
09:25:09|0.085475
09:25:09|0.085475
09:25:11|0.085475
09:25:12|0.085475
09:25:13|0.085463
09:25:13|0.085463
09:25:16|0.085463
09:25:18|0.08547
09:25:18|0.08547
09:25:20|0.08547
09:25:20|0.08547
09:25:21|0.085471
09:25:22|0.085471
09:25:24|0.085471
09:25:24|0.085471
09:25:26|0.085471
09:25:27|0.085471
09:25:28|0.085471
09:25:29|0.085471
09:25:30|0.085471
09:25:31|0.085471
09:25:32|0.085471
09:25:33|0.085471
09:25:34|0.085471
09:25:35|0.085471
09:25:36|0.085471
09:25:37|0.085471
09:25:38|0.085471
09:25:39|0.085471
09:25:40|0.085471
09:25:41|0.085471
09:25:42|0.085471
09:25:43|0.085471
09:25:44|0.085471
09:25:45|0.085471
09:25:46|0.085471
09:25:47|0.085471
09:25:48|0.085524
09:25:50|0.085524
09:25:50|0.085524
09:25:51|0.085524
09:25:52|0.085535
09:25:53|0.085535
09:25:54|0.085535
09:25:55|0.085535
09:25:56|0.085535
09:25:57|0.085535
09:25:58|0.08552
09:25:59|0.08552
09:26:01|0.08552
09:26:01|0.08552
09:26:02|0.08552
09:26:04|0.08552
09:26:05|0.08552
09:26:06|0.08552
09:26:07|0.085547
09:26:08|0.085547
09:26:09|0.085547
09:26:10|0.085546
09:26:11|0.085546
09:26:11|0.085546
09:26:13|0.085546
09:26:14|0.085546
09:26:14|0.085546
09:26:16|0.085546
09:26:16|0.085546
09:26:17|0.0856
09:26:19|0.0856
09:26:20|0.0856
09:26:21|0.0856
09:26:22|0.085628
09:26:23|0.085628
09:26:24|0.085628
09:26:25|0.085628
09:26:25|0.085628
09:26:27|0.085628
09:26:28|0.085628
09:26:29|0.085628
09:26:30|0.085628
09:26:31|0.085628
09:26:32|0.085628
09:26:32|0.085628
09:26:34|0.085628
09:26:35|0.085628
09:26:36|0.085628
09:26:36|0.085628
09:26:38|0.085678
09:26:38|0.085774
09:26:39|0.085774
09:26:41|0.085775
09:26:42|0.085775
09:26:43|0.085775
09:26:44|0.085775
09:26:45|0.085775
09:26:46|0.085775
09:26:47|0.085713
09:26:47|0.085713
09:26:49|0.085713
09:26:50|0.085713
09:26:51|0.085713
09:26:51|0.085713
09:26:53|0.085713
09:26:54|0.08578
09:26:54|0.08578
09:26:55|0.08578
09:26:57|0.08578
09:26:58|0.08578
09:26:59|0.08578
09:27:01|0.08578
09:27:02|0.08578
09:27:03|0.08578
09:27:04|0.085798
09:27:05|0.085798
09:27:06|0.085798
09:27:08|0.085762
09:27:08|0.085762
09:27:09|0.085726
09:27:11|0.085695
09:27:12|0.085695
09:27:13|0.085695
09:27:13|0.085695
09:27:14|0.085695
09:27:15|0.085695
09:27:16|0.08567
09:27:17|0.085637
09:27:18|0.085623
09:27:19|0.085623
09:27:20|0.085623
09:27:22|0.085623
09:27:23|0.085623
09:27:24|0.085883
09:27:25|0.085746
09:27:26|0.085734
09:27:27|0.085734
09:27:29|0.085734
09:27:29|0.085734
09:27:31|0.085734
09:27:31|0.085734
09:27:32|0.085734
09:27:33|0.085734
09:27:34|0.085734
09:27:35|0.085734
09:27:37|0.085734
09:27:37|0.085709
09:27:38|0.085709
09:27:39|0.085709
09:27:40|0.085709
09:27:41|0.085709
09:27:43|0.085709
09:27:43|0.085709
09:27:44|0.085709
09:27:46|0.085709
09:27:47|0.085709
09:27:48|0.085709
09:27:50|0.085709
09:27:50|0.085709
09:27:51|0.085709
09:27:52|0.085709
09:27:53|0.085709
09:27:55|0.085709
09:27:56|0.085709
09:27:56|0.085709
09:27:57|0.085709
09:27:58|0.085709
09:27:59|0.085709
09:28:00|0.085709
09:28:02|0.085709
09:28:03|0.085709
09:28:04|0.085709
09:28:05|0.085709
09:28:06|0.085727
09:28:08|0.085708
09:28:09|0.085708
09:28:09|0.085751
09:28:10|0.085751
09:28:12|0.085751
09:28:13|0.085751
09:28:13|0.085751
09:28:14|0.085751
09:28:16|0.085751
09:28:17|0.085751
09:28:19|0.085751
09:28:20|0.085751
09:28:20|0.085751
09:28:22|0.085751
09:28:24|0.085751
09:28:24|0.085751
09:28:26|0.085751
09:28:26|0.085751
09:28:28|0.085751
09:28:28|0.085731
09:28:29|0.085731
09:28:31|0.085731
09:28:32|0.085731
09:28:33|0.085731
09:28:33|0.085769
09:28:34|0.085769
09:28:36|0.085769
09:28:36|0.085769
09:28:37|0.085769
09:28:39|0.085769
09:28:40|0.085769
09:28:41|0.085769
09:28:42|0.085769
09:28:43|0.085769
09:28:44|0.085769
09:28:45|0.085769
09:28:46|0.085769
09:28:47|0.085799
09:28:48|0.085799
09:28:50|0.085799
09:28:50|0.085799
09:28:51|0.085799
09:28:52|0.085799
09:28:53|0.085799
09:28:54|0.085799
09:28:55|0.085799
09:28:57|0.085799
09:28:57|0.085807
09:28:58|0.085884
09:28:59|0.085884
09:29:01|0.085884
09:29:01|0.085884
09:29:02|0.085884
09:29:04|0.085884
09:29:05|0.085884
09:29:06|0.085876
09:29:07|0.085886
09:29:07|0.085886
09:29:09|0.085878
09:29:10|0.085878
09:29:11|0.085878
09:29:12|0.085878
09:29:13|0.085878
09:29:14|0.085878
09:29:15|0.085878
09:29:16|0.085878
09:29:17|0.085878
09:29:19|0.085878
09:29:19|0.085878
09:29:20|0.085878
09:29:22|0.085878
09:29:23|0.085878
09:29:24|0.0858
09:29:25|0.0858
09:29:26|0.085761
09:29:27|0.085761
09:29:28|0.085761
09:29:29|0.08579
09:29:30|0.085787
09:29:31|0.085787
09:29:32|0.085787
09:29:33|0.085787
09:29:34|0.085787
09:29:35|0.085787
09:29:36|0.085787
09:29:37|0.085787
09:29:38|0.085787
09:29:39|0.085787
09:29:40|0.085787
09:29:41|0.085787
09:29:42|0.085787
09:29:43|0.085787
09:29:44|0.085787
09:29:45|0.085787
09:29:46|0.085787
09:29:47|0.085726
09:29:48|0.085726
09:29:49|0.085726
09:29:50|0.085726
09:29:51|0.085726
09:29:52|0.085726
09:29:53|0.085726
09:29:55|0.08572
09:29:55|0.08572
09:29:57|0.08572
09:29:57|0.085724
09:29:58|0.085724
09:29:59|0.085724
09:30:01|0.085724
09:30:02|0.085724
09:30:03|0.085724
09:30:03|0.085724
09:30:06|0.085724
09:30:07|0.085724
09:30:08|0.085724
09:30:09|0.085724
09:30:10|0.085724
09:30:11|0.085724
09:30:12|0.085724
09:30:13|0.085724
09:30:14|0.085724
09:30:15|0.085775
09:30:17|0.085744
09:30:18|0.085744
09:30:18|0.085744
09:30:19|0.085744
09:30:21|0.085785
09:30:21|0.085785
09:30:23|0.085785
09:30:24|0.085785
09:30:25|0.085785
09:30:26|0.085785
09:30:26|0.085785
09:30:27|0.085785
09:30:29|0.085785
09:30:29|0.085813
09:30:30|0.085813
09:30:31|0.085813
09:30:33|0.085813
09:30:33|0.085813
09:30:35|0.085813
09:30:35|0.085813
09:30:36|0.085813
09:30:37|0.085813
09:30:39|0.085813
09:30:40|0.085813
09:30:41|0.085813
09:30:41|0.085813
09:30:42|0.085851
09:30:43|0.085851
09:30:45|0.085851
09:30:46|0.085851
09:30:47|0.085862
09:30:48|0.085862
09:30:49|0.085862
09:30:50|0.085862
09:30:50|0.085862
09:30:52|0.085824
09:30:53|0.085824
09:30:53|0.085824
09:30:55|0.085925
09:30:56|0.085925
09:30:58|0.085925
09:30:58|0.085925
09:30:59|0.085925
09:31:00|0.085944
09:31:01|0.085944
09:31:03|0.085921
09:31:04|0.085921
09:31:06|0.085921
09:31:07|0.085903
09:31:08|0.085903
09:31:08|0.085903
09:31:10|0.085903
09:31:10|0.085937
09:31:11|0.08595
09:31:12|0.08595
09:31:14|0.08595
09:31:14|0.08595
09:31:16|0.085902
09:31:16|0.085902
09:31:17|0.085902
09:31:18|0.085902
09:31:21|0.085902
09:31:22|0.085902
09:31:23|0.085902
09:31:24|0.085902
09:31:26|0.085902
09:31:26|0.085902
09:31:27|0.085902
09:31:29|0.085902
09:31:29|0.085902
09:31:30|0.085824
09:31:31|0.085824
09:31:33|0.085824
09:31:34|0.085824
09:31:35|0.085824
09:31:36|0.085824
09:31:36|0.085824
09:31:37|0.085824
09:31:39|0.085824
09:31:40|0.085824
09:31:41|0.085824
09:31:42|0.085824
09:31:43|0.085824
09:31:44|0.085824
09:31:45|0.085808
09:31:46|0.085808
09:31:47|0.085808
09:31:48|0.085808
09:31:49|0.085808
09:31:50|0.085808
09:31:51|0.085808
09:31:52|0.085808
09:31:53|0.085808
09:31:54|0.085808
09:31:55|0.085808
09:31:57|0.085826
09:31:57|0.085835
09:31:59|0.085835
09:31:59|0.085835
09:32:01|0.085898
09:32:01|0.085898
09:32:03|0.085947
09:32:04|0.085947
09:32:04|0.085975
09:32:06|0.085975
09:32:07|0.085975
09:32:08|0.085975
09:32:09|0.085975
09:32:10|0.085975
09:32:11|0.085964
09:32:12|0.085964
09:32:13|0.085964
09:32:14|0.085964
09:32:15|0.085964
09:32:16|0.085964
09:32:17|0.085964
09:32:18|0.085964
09:32:19|0.085964
09:32:20|0.08597
09:32:21|0.085947
09:32:23|0.085947
09:32:24|0.085947
09:32:26|0.085947
09:32:26|0.085947
09:32:27|0.085947
09:32:29|0.085947
09:32:30|0.085947
09:32:31|0.085947
09:32:32|0.085947
09:32:33|0.085947
09:32:33|0.08597
09:32:36|0.085985
09:32:36|0.085985
09:32:37|0.085985
09:32:39|0.085985
09:32:40|0.085985
09:32:41|0.085985
09:32:41|0.085985
09:32:43|0.085985
09:32:43|0.085985
09:32:44|0.085985
09:32:45|0.085974
09:32:47|0.08594
09:32:47|0.08594
09:32:48|0.08594
09:32:50|0.08594
09:32:50|0.085941
09:32:51|0.085941
09:32:52|0.085941
09:32:54|0.085941
09:32:54|0.085941
09:32:55|0.085941
09:32:56|0.085941
09:32:58|0.085941
09:32:58|0.085941
09:33:00|0.085941
09:33:00|0.085941
09:33:02|0.085941
09:33:03|0.085941
09:33:04|0.085941
09:33:06|0.085929
09:33:07|0.085929
09:33:08|0.085929
09:33:09|0.085929
09:33:10|0.085929
09:33:11|0.085929
09:33:12|0.085929
09:33:13|0.085929
09:33:13|0.085937
09:33:14|0.08592
09:33:16|0.08592
09:33:17|0.08592
09:33:18|0.08592
09:33:19|0.08592
09:33:20|0.08592
09:33:21|0.08592
09:33:22|0.08592
09:33:23|0.08592
09:33:24|0.08592
09:33:25|0.08592
09:33:27|0.08592
09:33:28|0.08592
09:33:29|0.08592
09:33:30|0.085928
09:33:31|0.085928
09:33:32|0.085928
09:33:33|0.085928
09:33:34|0.085928
09:33:35|0.085928
09:33:36|0.085928
09:33:37|0.085928
09:33:38|0.085928
09:33:39|0.085928
09:33:41|0.085928
09:33:41|0.085928
09:33:42|0.085928
09:33:44|0.085928
09:33:45|0.085928
09:33:45|0.085928
09:33:47|0.085928
09:33:47|0.085928
09:33:49|0.085928
09:33:50|0.085928
09:33:51|0.085928
09:33:51|0.085928
09:33:53|0.085928
09:33:54|0.085928
09:33:54|0.085924
09:33:56|0.085924
09:33:56|0.085953
09:33:58|0.085953
09:33:59|0.085953
09:34:00|0.085953
09:34:01|0.085953
09:34:02|0.085956
09:34:03|0.085956
09:34:04|0.085956
09:34:05|0.085956
09:34:06|0.085956
09:34:08|0.085956
09:34:08|0.085956
09:34:09|0.085956
09:34:10|0.085954
09:34:11|0.085954
09:34:13|0.08595
09:34:13|0.08595
09:34:14|0.08595
09:34:16|0.08595
09:34:17|0.08595
09:34:17|0.08595
09:34:18|0.086009
09:34:20|0.086011
09:34:20|0.086011
09:34:21|0.086011
09:34:23|0.086011
09:34:24|0.086011
09:34:25|0.086011
09:34:25|0.086011
09:34:27|0.086039
09:34:28|0.086039
09:34:29|0.086008
09:34:30|0.086008
09:34:32|0.086008
09:34:32|0.086053
09:34:33|0.086074
09:34:34|0.086074
09:34:35|0.086074
09:34:36|0.086082
09:34:37|0.086099
09:34:38|0.08612
09:34:40|0.08612
09:34:41|0.086117
09:34:41|0.086117
09:34:42|0.086117
09:34:43|0.086117
09:34:44|0.086117
09:34:46|0.086074
09:34:47|0.086075
09:34:47|0.086075
09:34:48|0.086075
09:34:49|0.086075
09:34:50|0.086075
09:34:52|0.086075
09:34:53|0.086075
09:34:54|0.086075
09:34:55|0.086075
09:34:56|0.086117
09:34:57|0.086117
09:34:58|0.086117
09:34:59|0.086117
09:35:00|0.086117
09:35:01|0.086117
09:35:02|0.086117
09:35:03|0.086117
09:35:04|0.086117
09:35:05|0.086117
09:35:06|0.086074
09:35:07|0.086108
09:35:08|0.086074
09:35:09|0.086074
09:35:11|0.086074
09:35:12|0.086074
09:35:12|0.086074
09:35:14|0.086074
09:35:14|0.086074
09:35:15|0.086018
09:35:17|0.086018
09:35:18|0.086018
09:35:19|0.086018
09:35:20|0.086061
09:35:21|0.086061
09:35:22|0.086046
09:35:24|0.086074
09:35:25|0.086074
09:35:26|0.086074
09:35:26|0.086074
09:35:27|0.086074
09:35:29|0.086074
09:35:29|0.086074
09:35:30|0.086074
09:35:31|0.086028
09:35:32|0.086019
09:35:33|0.086019
09:35:34|0.086019
09:35:36|0.086019
09:35:37|0.086019
09:35:37|0.086019
09:35:38|0.086019
09:35:39|0.086019
09:35:40|0.086019
09:35:41|0.086019
09:35:42|0.086019
09:35:44|0.08602
09:35:44|0.08602
09:35:46|0.08602
09:35:47|0.08602
09:35:47|0.08602
09:35:48|0.086
09:35:49|0.086
09:35:51|0.086
09:35:51|0.08595
09:35:52|0.08595
09:35:54|0.085979
09:35:55|0.086
09:35:56|0.086
09:35:56|0.086
09:35:58|0.086
09:35:59|0.086
09:36:00|0.086
09:36:00|0.086
09:36:01|0.086
09:36:03|0.085918
09:36:04|0.085918
09:36:04|0.085918
09:36:06|0.085918
09:36:07|0.085918
09:36:08|0.085918
09:36:08|0.085918
09:36:10|0.085918
09:36:12|0.08604
09:36:13|0.08604
09:36:14|0.085918
09:36:14|0.085918
09:36:16|0.085918
09:36:17|0.08596
09:36:19|0.08596
09:36:19|0.08596
09:36:20|0.08596
09:36:21|0.08596
09:36:23|0.08596
09:36:23|0.08596
09:36:24|0.085966
09:36:26|0.085966
09:36:26|0.085966
09:36:28|0.085966
09:36:30|0.085966
09:36:31|0.085966
09:36:31|0.085966
09:36:33|0.086018
09:36:34|0.086036
09:36:35|0.086036
09:36:36|0.086036
09:36:37|0.086154
09:36:38|0.086154
09:36:38|0.086154
09:36:40|0.086154
09:36:41|0.086154
09:36:42|0.086154
09:36:43|0.086154
09:36:44|0.086154
09:36:45|0.086154
09:36:46|0.086154
09:36:46|0.086066
09:36:48|0.086066
09:36:48|0.086066
09:36:50|0.086066
09:36:51|0.086066
09:36:52|0.086066
09:36:52|0.086103
09:36:54|0.086103
09:36:55|0.086103
09:36:56|0.086103
09:36:57|0.086103
09:36:58|0.086103
09:36:59|0.086103
09:37:00|0.086103
09:37:01|0.086103
09:37:03|0.086103
09:37:03|0.086115
09:37:04|0.086115
09:37:05|0.086115
09:37:06|0.086115
09:37:07|0.086028
09:37:09|0.086028
09:37:11|0.086028
09:37:12|0.086025
09:37:13|0.086025
09:37:13|0.086025
09:37:15|0.086025
09:37:16|0.086025
09:37:17|0.086057
09:37:17|0.086057
09:37:18|0.086057
09:37:19|0.086057
09:37:21|0.086057
09:37:22|0.086057
09:37:23|0.086057
09:37:24|0.086057
09:37:25|0.086057
09:37:26|0.086057
09:37:27|0.086057
09:37:28|0.086057
09:37:29|0.085981
09:37:30|0.085981
09:37:31|0.086011
09:37:33|0.08601
09:37:34|0.08601
09:37:34|0.08601
09:37:36|0.08601
09:37:37|0.08601
09:37:38|0.08601
09:37:39|0.08601
09:37:39|0.08601
09:37:41|0.08601
09:37:42|0.086054
09:37:43|0.086054
09:37:44|0.086054
09:37:45|0.086054
09:37:46|0.086054
09:37:47|0.086054
09:37:48|0.086054
09:37:49|0.086054
09:37:50|0.086054
09:37:51|0.086054
09:37:52|0.086054
09:37:53|0.086123
09:37:54|0.086036
09:37:55|0.086036
09:37:57|0.086036
09:37:58|0.086072
09:37:58|0.086075
09:38:00|0.086075
09:38:01|0.086075
09:38:01|0.086075
09:38:03|0.086075
09:38:03|0.086081
09:38:05|0.086081
09:38:05|0.086081
09:38:06|0.086081
09:38:07|0.086119
09:38:08|0.086119
09:38:09|0.086119
09:38:10|0.086119
09:38:12|0.086119
09:38:12|0.086122
09:38:13|0.086122
09:38:15|0.086122
09:38:16|0.086122
09:38:17|0.086122
09:38:17|0.086122
09:38:19|0.086122
09:38:20|0.086157
09:38:21|0.086157
09:38:22|0.086157
09:38:23|0.086157
09:38:24|0.086157
09:38:25|0.086157
09:38:26|0.086157
09:38:27|0.086157
09:38:29|0.086157
09:38:30|0.086157
09:38:31|0.086157
09:38:33|0.086157
09:38:33|0.086157
09:38:34|0.086157
09:38:36|0.086157
09:38:37|0.086157
09:38:38|0.086172
09:38:39|0.086172
09:38:40|0.086172
09:38:41|0.086136
09:38:42|0.086136
09:38:43|0.086079
09:38:45|0.08612
09:38:45|0.08612
09:38:46|0.08612
09:38:47|0.08612
09:38:48|0.08612
09:38:49|0.08612
09:38:51|0.08612
09:38:51|0.08612
09:38:52|0.08612
09:38:54|0.08612
09:38:55|0.08612
09:38:55|0.08612
09:38:57|0.08612
09:38:59|0.08612
09:39:00|0.08612
09:39:01|0.08612
09:39:02|0.08612
09:39:03|0.08612
09:39:04|0.08612
09:39:05|0.08612
09:39:06|0.08612
09:39:07|0.086077
09:39:08|0.086077
09:39:10|0.086077
09:39:11|0.086058
09:39:12|0.086133
09:39:13|0.086133
09:39:14|0.086094
09:39:15|0.086054
09:39:16|0.086103
09:39:17|0.086069
09:39:18|0.086069
09:39:19|0.086069
09:39:20|0.086069
09:39:21|0.086069
09:39:22|0.086069
09:39:23|0.086069
09:39:24|0.086069
09:39:25|0.086069
09:39:26|0.086069
09:39:27|0.086069
09:39:28|0.086069
09:39:29|0.086069
09:39:30|0.086069
09:39:31|0.086069
09:39:32|0.086058
09:39:33|0.085972
09:39:34|0.085972
09:39:36|0.085972
09:39:37|0.085955
09:39:37|0.085955
09:39:39|0.085955
09:39:39|0.085955
09:39:40|0.085955
09:39:42|0.085955
09:39:43|0.085955
09:39:44|0.085955
09:39:45|0.085955
09:39:46|0.085955
09:39:47|0.085955
09:39:48|0.085955
09:39:49|0.085955
09:39:50|0.085955
09:39:51|0.085924
09:39:53|0.085924
09:39:53|0.085924
09:39:55|0.085924
09:39:56|0.085924
09:39:57|0.085924
09:39:58|0.085924
09:39:59|0.085924
09:40:01|0.085924
09:40:02|0.085924
09:40:03|0.085924
09:40:03|0.085924
09:40:05|0.085924
09:40:05|0.085924
09:40:06|0.085924
09:40:07|0.085924
09:40:09|0.085924
09:40:09|0.085961
09:40:10|0.085939
09:40:12|0.085939
09:40:12|0.085939
09:40:13|0.085901
09:40:14|0.085956
09:40:16|0.085956
09:40:16|0.085956
09:40:17|0.0859
09:40:19|0.0859
09:40:19|0.0859
09:40:21|0.0859
09:40:22|0.0859
09:40:22|0.085998
09:40:24|0.085996
09:40:25|0.085996
09:40:26|0.085996
09:40:27|0.085996
09:40:27|0.085978
09:40:29|0.085978
09:40:30|0.085978
09:40:32|0.085978
09:40:33|0.085978
09:40:33|0.085973
09:40:35|0.085973
09:40:35|0.085973
09:40:37|0.085973
09:40:38|0.085973
09:40:39|0.085973
09:40:39|0.085974
09:40:41|0.085974
09:40:42|0.085974
09:40:44|0.085974
09:40:44|0.085974
09:40:45|0.085974
09:40:46|0.085974
09:40:47|0.085974
09:40:48|0.085974
09:40:49|0.085974
09:40:50|0.08601
09:40:51|0.08601
09:40:52|0.08601
09:40:53|0.08601
09:40:54|0.08601
09:40:55|0.08601
09:40:56|0.08601
09:40:57|0.08601
09:40:58|0.08601
09:40:59|0.08601
09:41:00|0.08601
09:41:01|0.08601
09:41:03|0.086124
09:41:03|0.086124
09:41:05|0.086124
09:41:05|0.086124
09:41:07|0.086124
09:41:07|0.086124
09:41:08|0.086124
09:41:09|0.086115
09:41:10|0.086109
09:41:12|0.086109
09:41:12|0.086109
09:41:14|0.086113
09:41:15|0.086113
09:41:16|0.086113
09:41:17|0.086113
09:41:18|0.086113
09:41:19|0.086113
09:41:20|0.086106
09:41:20|0.086106
09:41:22|0.086106
09:41:22|0.086106
09:41:24|0.086106
09:41:24|0.086106
09:41:26|0.0862
09:41:27|0.086107
09:41:28|0.086093
09:41:28|0.086093
09:41:30|0.086092
09:41:31|0.086092
09:41:32|0.086092
09:41:33|0.086092
09:41:34|0.086092
09:41:35|0.086092
09:41:37|0.086092
09:41:38|0.086092
09:41:39|0.086092
09:41:40|0.086092
09:41:40|0.086092
09:41:41|0.086092
09:41:42|0.086092
09:41:43|0.086092
09:41:44|0.086092
09:41:46|0.086092
09:41:46|0.086092
09:41:48|0.086093
09:41:48|0.086093
09:41:50|0.086093
09:41:50|0.086093
09:41:51|0.086093
09:41:52|0.086093
09:41:53|0.086093
09:41:54|0.086093
09:41:55|0.086093
09:41:56|0.086093
09:41:57|0.086093
09:41:58|0.086093
09:41:59|0.086093
09:42:00|0.086093
09:42:02|0.086093
09:42:02|0.086093
09:42:04|0.086121
09:42:04|0.086121
09:42:05|0.086121
09:42:06|0.086106
09:42:07|0.086106
09:42:08|0.086106
09:42:10|0.086106
09:42:10|0.086106
09:42:11|0.086103
09:42:12|0.086103
09:42:14|0.086103
09:42:15|0.086103
09:42:15|0.086103
09:42:17|0.086103
09:42:18|0.086103
09:42:18|0.086103
09:42:20|0.086103
09:42:21|0.086103
09:42:22|0.086103
09:42:23|0.086103
09:42:24|0.086076
09:42:25|0.086076
09:42:26|0.086076
09:42:27|0.086076
09:42:28|0.086076
09:42:29|0.086076
09:42:30|0.086076
09:42:31|0.086062
09:42:32|0.086062
09:42:33|0.086062
09:42:35|0.086131
09:42:36|0.086131
09:42:36|0.086131
09:42:37|0.086131
09:42:38|0.086131
09:42:39|0.08613
09:42:40|0.08613
09:42:42|0.08613
09:42:42|0.08613
09:42:44|0.08613
09:42:44|0.08613
09:42:45|0.08613
09:42:46|0.08613
09:42:47|0.08613
09:42:48|0.08613
09:42:49|0.08613
09:42:50|0.08613
09:42:51|0.08613
09:42:52|0.08613
09:42:53|0.086141
09:42:54|0.086141
09:42:56|0.086102
09:42:56|0.086102
09:42:58|0.086102
09:43:00|0.086102
09:43:00|0.086102
09:43:01|0.086115
09:43:02|0.086104
09:43:03|0.086104
09:43:04|0.086104
09:43:05|0.086104
09:43:07|0.086104
09:43:08|0.086104
09:43:09|0.086104
09:43:09|0.086104
09:43:10|0.086067
09:43:12|0.086067
09:43:13|0.086067
09:43:13|0.086067
09:43:16|0.086067
09:43:16|0.086067
09:43:17|0.086067
09:43:18|0.086067
09:43:20|0.086067
09:43:21|0.086061
09:43:22|0.086061
09:43:23|0.086061
09:43:24|0.086061
09:43:25|0.086061
09:43:26|0.086108
09:43:27|0.086108
09:43:28|0.086108
09:43:29|0.086044
09:43:31|0.086061
09:43:32|0.086061
09:43:32|0.086061
09:43:34|0.086061
09:43:35|0.086061
09:43:35|0.086061
09:43:37|0.086061
09:43:38|0.086061
09:43:38|0.086061
09:43:40|0.086061
09:43:41|0.086061
09:43:42|0.086061
09:43:43|0.08607
09:43:43|0.08607
09:43:45|0.08607
09:43:46|0.086108
09:43:47|0.086108
09:43:48|0.086159
09:43:49|0.086159
09:43:50|0.086159
09:43:51|0.086159
09:43:52|0.086159
09:43:53|0.086159
09:43:54|0.086159
09:43:55|0.086159
09:43:56|0.08617
09:43:58|0.086197
09:43:58|0.086197
09:43:59|0.086197
09:44:00|0.086197
09:44:01|0.086197
09:44:03|0.086197
09:44:03|0.086197
09:44:05|0.086197
09:44:06|0.086151
09:44:06|0.086151
09:44:07|0.086096
09:44:08|0.086096
09:44:09|0.086149
09:44:11|0.086149
09:44:11|0.086149
09:44:12|0.086149
09:44:13|0.086111
09:44:14|0.086111
09:44:15|0.086143
09:44:16|0.086143
09:44:17|0.086143
09:44:19|0.086143
09:44:20|0.086143
09:44:21|0.086143
09:44:22|0.086133
09:44:23|0.086187
09:44:25|0.086136
09:44:25|0.086136
09:44:26|0.086169
09:44:28|0.086169
09:44:28|0.086169
09:44:29|0.086127
09:44:31|0.086127
09:44:32|0.086127
09:44:32|0.086127
09:44:34|0.086132
09:44:35|0.086132
09:44:37|0.086132
09:44:37|0.086142
09:44:38|0.086142
09:44:40|0.086142
09:44:41|0.086142
09:44:41|0.086142
09:44:42|0.086142
09:44:43|0.086142
09:44:44|0.086142
09:44:45|0.086142
09:44:47|0.086142
09:44:47|0.086142
09:44:48|0.086133
09:44:49|0.086133
09:44:50|0.086133
09:44:52|0.086133
09:44:52|0.086133
09:44:53|0.086053
09:44:55|0.086053
09:44:56|0.086053
09:44:56|0.086053
09:44:57|0.086053
09:44:59|0.086053
09:44:59|0.086053
09:45:00|0.086053
09:45:02|0.086053
09:45:03|0.086105
09:45:03|0.086105
09:45:05|0.086059
09:45:07|0.086088
09:45:07|0.086088
09:45:08|0.086088
09:45:09|0.086088
09:45:11|0.086088
09:45:11|0.086088
09:45:13|0.086088
09:45:13|0.086088
09:45:14|0.086088
09:45:16|0.086088
09:45:16|0.086088
09:45:17|0.086088
09:45:19|0.086088
09:45:20|0.086132
09:45:21|0.086132
09:45:21|0.086132
09:45:22|0.086132
09:45:24|0.086132
09:45:25|0.086132
09:45:26|0.086132
09:45:27|0.086132
09:45:28|0.086132
09:45:29|0.086132
09:45:30|0.086132
09:45:31|0.086117
09:45:32|0.086117
09:45:33|0.086117
09:45:34|0.086117
09:45:36|0.086117
09:45:38|0.086117
09:45:38|0.086117
09:45:40|0.086117
09:45:41|0.086117
09:45:42|0.086117
09:45:43|0.086117
09:45:43|0.086117
09:45:44|0.086117
09:45:45|0.086117
09:45:47|0.086117
09:45:48|0.086117
09:45:48|0.086117
09:45:50|0.086117
09:45:51|0.086042
09:45:52|0.086042
09:45:53|0.086042
09:45:53|0.086042
09:45:55|0.086042
09:45:55|0.086042
09:45:56|0.086042
09:45:58|0.086042
09:45:59|0.086018
09:46:00|0.086018
09:46:01|0.086018
09:46:02|0.086018
09:46:03|0.08612
09:46:04|0.08612
09:46:05|0.086046
09:46:06|0.085991
09:46:07|0.085991
09:46:08|0.085991
09:46:09|0.085991
09:46:10|0.085991
09:46:11|0.085991
09:46:12|0.085991
09:46:13|0.085988
09:46:14|0.085988
09:46:15|0.085988
09:46:16|0.085988
09:46:17|0.085988
09:46:18|0.085988
09:46:19|0.085988
09:46:20|0.085988
09:46:21|0.085988
09:46:22|0.085988
09:46:23|0.085988
09:46:24|0.085981
09:46:25|0.085981
09:46:26|0.085981
09:46:27|0.085981
09:46:28|0.085981
09:46:29|0.085981
09:46:31|0.086032
09:46:31|0.086032
09:46:33|0.086032
09:46:34|0.086034
09:46:35|0.086034
09:46:36|0.086039
09:46:36|0.08606
09:46:38|0.08606
09:46:38|0.086099
09:46:40|0.086099
09:46:41|0.086099
09:46:42|0.086099
09:46:43|0.086006
09:46:44|0.086006
09:46:44|0.086006
09:46:45|0.086006
09:46:47|0.086006
09:46:47|0.085955
09:46:49|0.085955
09:46:49|0.086017
09:46:51|0.086017
09:46:51|0.086017
09:46:53|0.086041
09:46:54|0.086041
09:46:55|0.086041
09:46:56|0.086041
09:46:57|0.086041
09:46:58|0.08604
09:46:59|0.08604
09:47:00|0.08604
09:47:01|0.086041
09:47:02|0.086041
09:47:03|0.086041
09:47:04|0.085958
09:47:05|0.085913
09:47:06|0.085913
09:47:07|0.085913
09:47:07|0.08593
09:47:09|0.08593
09:47:10|0.085958
09:47:11|0.085958
09:47:12|0.085958
09:47:13|0.085958
09:47:13|0.085972
09:47:15|0.085972
09:47:16|0.085976
09:47:17|0.085952
09:47:18|0.085952
09:47:20|0.085952
09:47:21|0.08599
09:47:22|0.08599
09:47:23|0.08599
09:47:25|0.08599
09:47:26|0.08599
09:47:26|0.08599
09:47:27|0.08599
09:47:29|0.08599
09:47:30|0.08599
09:47:30|0.08599
09:47:32|0.08599
09:47:33|0.08599
09:47:34|0.08599
09:47:34|0.08599
09:47:36|0.08599
09:47:37|0.08599
09:47:38|0.08599
09:47:38|0.08599
09:47:39|0.08599
09:47:41|0.08599
09:47:42|0.086044
09:47:43|0.086044
09:47:44|0.086079
09:47:45|0.086169
09:47:46|0.08613
09:47:47|0.086168
09:47:48|0.0862
09:47:49|0.086331
09:47:51|0.086446
09:47:51|0.086446
09:47:52|0.086489
09:47:54|0.086513
09:47:55|0.086421
09:47:55|0.086517
09:47:57|0.0866
09:47:58|0.086605
09:47:59|0.08662
09:48:00|0.08662
09:48:01|0.086616
09:48:02|0.086565
09:48:03|0.086566
09:48:04|0.086566
09:48:05|0.086628
09:48:06|0.086619
09:48:07|0.086628
09:48:08|0.086628
09:48:09|0.086628
09:48:10|0.086628
09:48:11|0.086656
09:48:12|0.086656
09:48:13|0.086588
09:48:14|0.086588
09:48:15|0.086588
09:48:16|0.086563
09:48:17|0.08655
09:48:18|0.086525
09:48:19|0.086522
09:48:20|0.086522
09:48:22|0.086575
09:48:23|0.086602
09:48:24|0.086602
09:48:25|0.086586
09:48:26|0.086528
09:48:27|0.086532
09:48:29|0.086559
09:48:30|0.086559
09:48:31|0.086559
09:48:32|0.086559
09:48:32|0.086465
09:48:34|0.086446
09:48:35|0.086442
09:48:36|0.086442
09:48:37|0.086465
09:48:38|0.086465
09:48:39|0.086465
09:48:40|0.086443
09:48:41|0.086443
09:48:42|0.086443
09:48:43|0.086443
09:48:44|0.086464
09:48:46|0.086456
09:48:47|0.086456
09:48:48|0.086456
09:48:49|0.086456
09:48:49|0.086456
09:48:51|0.086456
09:48:52|0.086456
09:48:53|0.086456
09:48:53|0.086456
09:48:55|0.086534
09:48:56|0.086534
09:48:56|0.086522
09:48:58|0.086564
09:48:59|0.086536
09:49:00|0.086536
09:49:01|0.086441
09:49:02|0.086416
09:49:03|0.086405
09:49:04|0.086359
09:49:05|0.086359
09:49:06|0.086409
09:49:08|0.086372
09:49:08|0.086364
09:49:09|0.086364
09:49:10|0.086364
09:49:11|0.086392
09:49:12|0.086349
09:49:13|0.086349
09:49:14|0.086349
09:49:15|0.086349
09:49:16|0.086349
09:49:17|0.086321
09:49:19|0.086321
09:49:19|0.086312
09:49:20|0.086323
09:49:22|0.086323
09:49:22|0.086323
09:49:23|0.086323
09:49:24|0.086323
09:49:25|0.086323
09:49:26|0.086323
09:49:27|0.086323
09:49:28|0.086323
09:49:29|0.086323
09:49:30|0.086318
09:49:31|0.086318
09:49:33|0.086318
09:49:33|0.086318
09:49:34|0.086318
09:49:36|0.086318
09:49:37|0.086318
09:49:37|0.086318
09:49:38|0.086349
09:49:39|0.086349
09:49:41|0.086349
09:49:42|0.086381
09:49:43|0.086381
09:49:44|0.086381
09:49:45|0.086381
09:49:46|0.086381
09:49:48|0.086381
09:49:49|0.086381
09:49:49|0.086381
09:49:50|0.086381
09:49:52|0.086381
09:49:53|0.086381
09:49:54|0.086366
09:49:55|0.086366
09:49:56|0.086366
09:49:57|0.086366
09:49:59|0.086366
09:49:59|0.086366
09:50:01|0.086366
09:50:03|0.086366
09:50:03|0.086366
09:50:04|0.086366
09:50:06|0.08631
09:50:06|0.0863
09:50:07|0.0863
09:50:08|0.0863
09:50:09|0.0863
09:50:10|0.086265
09:50:11|0.086268
09:50:13|0.086268
09:50:14|0.086268
09:50:15|0.086268
09:50:16|0.086268
09:50:17|0.086268
09:50:18|0.086268
09:50:19|0.086334
09:50:20|0.086334
09:50:21|0.086334
09:50:23|0.086352
09:50:24|0.086352
09:50:25|0.086352
09:50:26|0.086352
09:50:27|0.086322
09:50:28|0.086322
09:50:29|0.086322
09:50:30|0.086322
09:50:31|0.086322
09:50:32|0.086322
09:50:33|0.086365
09:50:34|0.086365
09:50:35|0.086365
09:50:37|0.086365
09:50:37|0.086414
09:50:38|0.086414
09:50:40|0.086414
09:50:40|0.086414
09:50:41|0.086414
09:50:43|0.086432
09:50:43|0.086432
09:50:44|0.086432
09:50:46|0.086432
09:50:47|0.086432
09:50:47|0.086432
09:50:48|0.086432
09:50:49|0.086432
09:50:50|0.086432
09:50:52|0.086386
09:50:53|0.086386
09:50:53|0.086386
09:50:55|0.086386
09:50:56|0.086386
09:50:56|0.086386
09:50:57|0.086384
09:50:58|0.086384
09:51:00|0.086384
09:51:01|0.086317
09:51:02|0.086317
09:51:03|0.086334
09:51:04|0.086367
09:51:05|0.086367
09:51:07|0.086367
09:51:07|0.086434
09:51:08|0.086434
09:51:09|0.086434
09:51:10|0.086434
09:51:11|0.086453
09:51:12|0.086453
09:51:13|0.086453
09:51:14|0.086453
09:51:15|0.086494
09:51:16|0.086494
09:51:17|0.086494
09:51:18|0.086494
09:51:19|0.086494
09:51:20|0.086488
09:51:22|0.086488
09:51:23|0.086494
09:51:23|0.086494
09:51:24|0.086494
09:51:26|0.086494
09:51:27|0.086494
09:51:28|0.086494
09:51:28|0.086494
09:51:29|0.086494
09:51:30|0.086494
09:51:31|0.086494
09:51:33|0.086494
09:51:34|0.086494
09:51:35|0.086494
09:51:35|0.086494
09:51:37|0.086494
09:51:37|0.086494
09:51:40|0.086494
09:51:41|0.086494
09:51:42|0.086494
09:51:43|0.086494
09:51:44|0.086494
09:51:45|0.086494
09:51:46|0.086494
09:51:48|0.086494
09:51:48|0.086494
09:51:50|0.086494
09:51:51|0.086509
09:51:52|0.086509
09:51:53|0.086509
09:51:53|0.086509
09:51:54|0.086509
09:51:55|0.086509
09:51:56|0.086509
09:51:57|0.086509
09:51:59|0.086509
09:52:00|0.086509
09:52:00|0.086509
09:52:02|0.08648
09:52:03|0.086453
09:52:04|0.086453
09:52:05|0.086453
09:52:06|0.086421
09:52:07|0.086421
09:52:08|0.086401
09:52:10|0.086401
09:52:11|0.086411
09:52:11|0.086411
09:52:12|0.086411
09:52:13|0.086411
09:52:15|0.08644
09:52:15|0.08644
09:52:16|0.08644
09:52:17|0.08644
09:52:20|0.08644
09:52:20|0.08644
09:52:21|0.086439
09:52:22|0.086441
09:52:23|0.086441
09:52:24|0.086495
09:52:26|0.086495
09:52:26|0.086495
09:52:27|0.086495
09:52:28|0.086495
09:52:29|0.086495
09:52:30|0.086495
09:52:31|0.086495
09:52:32|0.086495
09:52:33|0.086481
09:52:34|0.086481
09:52:36|0.086481
09:52:36|0.086481
09:52:38|0.086481
09:52:38|0.086481
09:52:39|0.086481
09:52:40|0.086481
09:52:41|0.086546
09:52:43|0.086546
09:52:44|0.086546
09:52:45|0.086546
09:52:46|0.086546
09:52:47|0.086546
09:52:48|0.086546
09:52:49|0.086546
09:52:50|0.086546
09:52:51|0.086571
09:52:52|0.086581
09:52:53|0.086581
09:52:54|0.086577
09:52:55|0.086586
09:52:57|0.086586
09:52:57|0.086516
09:52:59|0.086516
09:52:59|0.086516
09:53:01|0.086516
09:53:02|0.086516
09:53:02|0.086512
09:53:03|0.086508
09:53:05|0.086508
09:53:06|0.086508
09:53:07|0.086508
09:53:08|0.086508
09:53:09|0.086508
09:53:10|0.086508
09:53:11|0.086508
09:53:12|0.086508
09:53:13|0.086508
09:53:14|0.086508
09:53:15|0.086559
09:53:16|0.086559
09:53:17|0.086559
09:53:18|0.086499
09:53:19|0.086499
09:53:20|0.086499
09:53:21|0.086443
09:53:22|0.086443
09:53:23|0.086443
09:53:24|0.086395
09:53:26|0.086395
09:53:27|0.086395
09:53:28|0.086395
09:53:29|0.086395
09:53:30|0.086429
09:53:31|0.086429
09:53:32|0.086429
09:53:33|0.086429
09:53:34|0.086429
09:53:35|0.086429
09:53:36|0.086429
09:53:38|0.086429
09:53:38|0.086429
09:53:39|0.086429
09:53:40|0.086429
09:53:42|0.086429
09:53:43|0.086429
09:53:45|0.086429
09:53:45|0.086429
09:53:46|0.086429
09:53:48|0.086429
09:53:49|0.086429
09:53:49|0.086483
09:53:50|0.086483
09:53:51|0.086446
09:53:52|0.086446
09:53:54|0.086446
09:53:54|0.086446
09:53:56|0.086446
09:53:56|0.086446
09:53:57|0.086446
09:53:58|0.086502
09:53:59|0.086502
09:54:00|0.086502
09:54:01|0.086441
09:54:03|0.086402
09:54:04|0.086402
09:54:05|0.086402
09:54:05|0.08639
09:54:06|0.08639
09:54:07|0.086451
09:54:08|0.086451
09:54:09|0.086451
09:54:10|0.086451
09:54:11|0.086457
09:54:12|0.086457
09:54:13|0.086496
09:54:14|0.086496
09:54:16|0.086496
09:54:17|0.086532
09:54:18|0.086532
09:54:19|0.086532
09:54:20|0.086538
09:54:21|0.086538
09:54:22|0.086538
09:54:23|0.086538
09:54:23|0.086538
09:54:24|0.086538
09:54:27|0.0865
09:54:28|0.086508
09:54:29|0.086508
09:54:30|0.086508
09:54:31|0.086508
09:54:32|0.086508
09:54:33|0.086508
09:54:34|0.086508
09:54:35|0.086508
09:54:36|0.086538
09:54:37|0.086508
09:54:38|0.086508
09:54:39|0.086474
09:54:40|0.086474
09:54:41|0.086474
09:54:42|0.086474
09:54:43|0.086474
09:54:44|0.086474
09:54:46|0.086474
09:54:47|0.086474
09:54:48|0.086474
09:54:49|0.086474
09:54:49|0.086474
09:54:50|0.086474
09:54:52|0.086498
09:54:53|0.086498
09:54:53|0.086498
09:54:55|0.086493
09:54:56|0.086493
09:54:56|0.086493
09:54:57|0.086493
09:54:58|0.086442
09:55:00|0.086421
09:55:01|0.086473
09:55:02|0.086562
09:55:02|0.086562
09:55:04|0.08648
09:55:05|0.086494
09:55:06|0.086494
09:55:07|0.086407
09:55:08|0.08646
09:55:09|0.086457
09:55:10|0.08646
09:55:11|0.08646
09:55:12|0.08646
09:55:13|0.08646
09:55:14|0.08646
09:55:15|0.08646
09:55:16|0.08646
09:55:17|0.08646
09:55:18|0.086407
09:55:19|0.086407
09:55:21|0.086407
09:55:22|0.086407
09:55:22|0.086448
09:55:23|0.086448
09:55:25|0.086448
09:55:26|0.086448
09:55:27|0.086448
09:55:28|0.086448
09:55:30|0.086448
09:55:31|0.086448
09:55:32|0.086448
09:55:32|0.086448
09:55:34|0.086448
09:55:35|0.086448
09:55:37|0.086438
09:55:37|0.086438
09:55:39|0.086438
09:55:39|0.086438
09:55:41|0.086438
09:55:42|0.086438
09:55:42|0.086438
09:55:43|0.086438
09:55:45|0.086438
09:55:46|0.086438
09:55:47|0.086438
09:55:48|0.086409
09:55:49|0.086409
09:55:50|0.086409
09:55:52|0.086409
09:55:52|0.086409
09:55:53|0.086441
09:55:55|0.086441
09:55:55|0.086441
09:55:56|0.086441
09:55:57|0.086321
09:55:58|0.086321
09:55:59|0.086321
09:56:01|0.086265
09:56:01|0.086287
09:56:03|0.086287
09:56:04|0.086287
09:56:04|0.086287
09:56:06|0.086298
09:56:07|0.086298
09:56:07|0.086298
09:56:08|0.086298
09:56:10|0.086298
09:56:11|0.086298
09:56:11|0.086298
09:56:13|0.086298
09:56:14|0.086298
09:56:14|0.086298
09:56:15|0.086298
09:56:16|0.086302
09:56:18|0.086302
09:56:19|0.086306
09:56:20|0.086306
09:56:21|0.086306
09:56:22|0.086306
09:56:23|0.086307
09:56:24|0.086303
09:56:25|0.086303
09:56:26|0.08625
09:56:28|0.08625
09:56:29|0.08625
09:56:30|0.08625
09:56:31|0.08623
09:56:32|0.086268
09:56:33|0.086268
09:56:34|0.086268
09:56:35|0.086268
09:56:36|0.086268
09:56:38|0.086268
09:56:38|0.086237
09:56:40|0.086237
09:56:41|0.086277
09:56:42|0.086277
09:56:43|0.086277
09:56:44|0.086277
09:56:45|0.086277
09:56:46|0.086277
09:56:48|0.086277
09:56:49|0.086277
09:56:50|0.086277
09:56:51|0.086277
09:56:52|0.086277
09:56:52|0.086277
09:56:54|0.086277
09:56:55|0.086277
09:56:56|0.086277
09:56:57|0.086277
09:56:58|0.086277
09:56:59|0.086277
09:57:00|0.086277
09:57:01|0.086277
09:57:02|0.086321
09:57:03|0.086321
09:57:04|0.086321
09:57:05|0.086321
09:57:06|0.086368
09:57:07|0.086368
09:57:08|0.086368
09:57:09|0.086368
09:57:10|0.086368
09:57:11|0.086325
09:57:12|0.086325
09:57:13|0.086325
09:57:14|0.086325
09:57:15|0.086325
09:57:16|0.086325
09:57:17|0.086325
09:57:18|0.086325
09:57:19|0.086325
09:57:20|0.086325
09:57:21|0.086325
09:57:22|0.086325
09:57:23|0.086341
09:57:24|0.086341
09:57:25|0.086341
09:57:26|0.08636
09:57:27|0.08636
09:57:28|0.08636
09:57:30|0.08636
09:57:31|0.086375
09:57:32|0.086381
09:57:33|0.086381
09:57:34|0.086381
09:57:35|0.086381
09:57:36|0.086381
09:57:37|0.086381
09:57:38|0.086381
09:57:39|0.086381
09:57:40|0.086381
09:57:41|0.086381
09:57:42|0.086381
09:57:43|0.086381
09:57:44|0.086381
09:57:46|0.086381
09:57:46|0.086381
09:57:48|0.08638
09:57:49|0.08638
09:57:50|0.08638
09:57:52|0.08638
09:57:53|0.086382
09:57:53|0.086382
09:57:55|0.086382
09:57:56|0.086382
09:57:57|0.086382
09:57:58|0.086382
09:57:59|0.086382
09:58:01|0.086382
09:58:01|0.086382
09:58:03|0.086382
09:58:03|0.086382
09:58:05|0.086382
09:58:05|0.086382
09:58:07|0.086382
09:58:08|0.086382
09:58:08|0.086382
09:58:10|0.086382
09:58:10|0.086382
09:58:11|0.086382
09:58:13|0.086382
09:58:13|0.086378
09:58:14|0.086378
09:58:15|0.086378
09:58:18|0.086378
09:58:18|0.086378
09:58:19|0.086378
09:58:21|0.086378
09:58:21|0.086378
09:58:22|0.086378
09:58:24|0.086378
09:58:25|0.086378
09:58:25|0.086378
09:58:26|0.086382
09:58:27|0.086382
09:58:30|0.086382
09:58:30|0.086382
09:58:31|0.086382
09:58:32|0.086382
09:58:34|0.086396
09:58:35|0.08636
09:58:36|0.08636
09:58:36|0.08636
09:58:37|0.08636
09:58:39|0.08636
09:58:39|0.086357
09:58:41|0.086342
09:58:41|0.086342
09:58:43|0.086366
09:58:44|0.086366
09:58:45|0.086366
09:58:46|0.086335
09:58:48|0.086335
09:58:49|0.086335
09:58:50|0.086335
09:58:51|0.086335
09:58:52|0.086335
09:58:53|0.086335
09:58:55|0.086335
09:58:56|0.086335
09:58:57|0.086335
09:58:57|0.086335
09:58:58|0.086335
09:59:00|0.086426
09:59:01|0.086426
09:59:02|0.086376
09:59:03|0.086325
09:59:04|0.086358
09:59:05|0.086358
09:59:06|0.086358
09:59:07|0.086358
09:59:08|0.086358
09:59:09|0.086358
09:59:10|0.086331
09:59:11|0.086331
09:59:12|0.086331
09:59:13|0.086331
09:59:14|0.086331
09:59:15|0.086331
09:59:16|0.086331
09:59:17|0.086331
09:59:18|0.08635
09:59:19|0.08635
09:59:20|0.08635
09:59:21|0.08635
09:59:22|0.08635
09:59:23|0.086397
09:59:24|0.086397
09:59:25|0.086397
09:59:26|0.086397
09:59:27|0.086397
09:59:28|0.086397
09:59:29|0.086413
09:59:30|0.086413
09:59:31|0.086413
09:59:33|0.086413
09:59:33|0.086413
09:59:34|0.086351
09:59:36|0.086351
09:59:38|0.086351
09:59:39|0.086383
09:59:40|0.086383
09:59:40|0.086383
09:59:42|0.086375
09:59:42|0.086365
09:59:44|0.086365
09:59:44|0.086365
09:59:46|0.086365
09:59:46|0.086332
09:59:47|0.086332
09:59:48|0.08632
09:59:49|0.08632
09:59:50|0.08632
09:59:52|0.08632
09:59:52|0.08632
09:59:53|0.086414
09:59:54|0.086414
09:59:55|0.086414
09:59:56|0.086414
09:59:57|0.086414
09:59:59|0.086414
10:00:00|0.086414
10:00:01|0.086414
10:00:02|0.086414
10:00:03|0.086346
10:00:03|0.086346
10:00:06|0.086361
10:00:07|0.086367
10:00:07|0.086312
10:00:09|0.086299
10:00:09|0.086238
10:00:10|0.086256
10:00:11|0.086256
10:00:12|0.086256
10:00:14|0.086256
10:00:15|0.086256
10:00:16|0.086256
10:00:17|0.086256
10:00:17|0.086256
10:00:19|0.086256
10:00:19|0.0862
10:00:20|0.0862
10:00:22|0.0862
10:00:22|0.086135
10:00:23|0.086137
10:00:25|0.086137
10:00:26|0.086137
10:00:26|0.086162
10:00:27|0.086162
10:00:29|0.086278
10:00:30|0.086278
10:00:31|0.086323
10:00:32|0.086323
10:00:34|0.086196
10:00:34|0.086196
10:00:35|0.086172
10:00:36|0.086115
10:00:37|0.086115
10:00:38|0.086115
10:00:39|0.086115
10:00:40|0.08611
10:00:42|0.086077
10:00:42|0.086049
10:00:43|0.086048
10:00:44|0.086048
10:00:45|0.086048
10:00:46|0.086005
10:00:47|0.085968
10:00:48|0.085968
10:00:50|0.0859
10:00:51|0.0859
10:00:53|0.085903
10:00:54|0.085903
10:00:54|0.0859
10:00:56|0.08589
10:00:57|0.08589
10:00:58|0.085898
10:00:58|0.08588
10:01:00|0.08588
10:01:01|0.085902
10:01:02|0.085902
10:01:03|0.085902
10:01:04|0.085902
10:01:05|0.085902
10:01:06|0.085953
10:01:07|0.085921
10:01:08|0.085921
10:01:09|0.085921
10:01:11|0.085921
10:01:11|0.085921
10:01:13|0.085921
10:01:13|0.085921
10:01:14|0.085921
10:01:15|0.085921
10:01:17|0.085921
10:01:17|0.085921
10:01:18|0.085921
10:01:19|0.085921
10:01:20|0.085921
10:01:21|0.085875
10:01:22|0.085875
10:01:23|0.085877
10:01:25|0.085862
10:01:25|0.085836
10:01:26|0.085813
10:01:27|0.085813
10:01:28|0.0858
10:01:29|0.085807
10:01:30|0.085823
10:01:31|0.085759
10:01:32|0.085755
10:01:33|0.085872
10:01:34|0.085872
10:01:35|0.085872
10:01:36|0.085794
10:01:38|0.085794
10:01:38|0.085792
10:01:39|0.085792
10:01:40|0.085798
10:01:41|0.085798
10:01:43|0.085798
10:01:43|0.085798
10:01:44|0.085798
10:01:45|0.085798
10:01:46|0.085798
10:01:48|0.085798
10:01:48|0.085829
10:01:50|0.085829
10:01:52|0.085839
10:01:52|0.085839
10:01:54|0.085839
10:01:54|0.085839
10:01:56|0.085841
10:01:57|0.085866
10:01:58|0.085866
10:01:59|0.085866
10:02:00|0.085866
10:02:01|0.085866
10:02:02|0.085863
10:02:03|0.085863
10:02:04|0.085846
10:02:05|0.085846
10:02:06|0.085846
10:02:07|0.085861
10:02:08|0.085861
10:02:09|0.085812
10:02:10|0.085812
10:02:11|0.085812
10:02:12|0.085812
10:02:13|0.085812
10:02:14|0.085812
10:02:16|0.085761
10:02:16|0.085772
10:02:17|0.085772
10:02:18|0.085772
10:02:20|0.085772
10:02:21|0.085772
10:02:22|0.08574
10:02:23|0.08574
10:02:23|0.08574
10:02:24|0.08574
10:02:26|0.08574
10:02:27|0.08574
10:02:27|0.08574
10:02:29|0.08574
10:02:30|0.08574
10:02:31|0.08574
10:02:32|0.08574
10:02:33|0.08574
10:02:35|0.08574
10:02:36|0.085776
10:02:37|0.085801
10:02:39|0.085785
10:02:40|0.085741
10:02:40|0.085741
10:02:41|0.085741
10:02:42|0.085741
10:02:43|0.085741
10:02:45|0.085741
10:02:45|0.085741
10:02:47|0.08574
10:02:47|0.08574
10:02:49|0.085665
10:02:49|0.085665
10:02:50|0.085665
10:02:51|0.085665
10:02:53|0.085727
10:02:53|0.085727
10:02:54|0.085791
10:02:56|0.085791
10:02:56|0.085778
10:02:57|0.085778
10:02:59|0.085778
10:03:00|0.085778
10:03:00|0.085752
10:03:01|0.085752
10:03:03|0.085752
10:03:04|0.085694
10:03:05|0.085694
10:03:05|0.085694
10:03:06|0.085694
10:03:08|0.085729
10:03:09|0.085687
10:03:09|0.085687
10:03:11|0.085636
10:03:12|0.085636
10:03:13|0.085656
10:03:14|0.085656
10:03:14|0.085677
10:03:16|0.085677
10:03:17|0.085677
10:03:18|0.085677
10:03:19|0.085684
10:03:19|0.085684
10:03:20|0.085682
10:03:22|0.085682
10:03:23|0.085682
10:03:24|0.085625
10:03:25|0.085625
10:03:26|0.085625
10:03:27|0.085597
10:03:28|0.085597
10:03:29|0.085597
10:03:31|0.085708
10:03:31|0.085708
10:03:32|0.085708
10:03:33|0.085708
10:03:35|0.085708
10:03:36|0.085708
10:03:37|0.085708
10:03:38|0.085708
10:03:40|0.08569
10:03:40|0.085585
10:03:42|0.085585
10:03:43|0.085585
10:03:45|0.085585
10:03:45|0.085585
10:03:46|0.085585
10:03:47|0.085585
10:03:48|0.085585
10:03:49|0.085585
10:03:50|0.085585
10:03:52|0.085623
10:03:53|0.085623
10:03:54|0.085623
10:03:56|0.085623
10:03:57|0.085623
10:03:58|0.085623
10:03:59|0.085638
10:03:59|0.085638
10:04:00|0.085638
10:04:02|0.085638
10:04:03|0.085638
10:04:04|0.085637
10:04:05|0.085637
10:04:05|0.085601
10:04:07|0.085601
10:04:08|0.085601
10:04:09|0.085625
10:04:10|0.085625
10:04:11|0.085625
10:04:12|0.085625
10:04:13|0.085625
10:04:14|0.085625
10:04:15|0.085625
10:04:16|0.085625
10:04:17|0.085625
10:04:18|0.085625
10:04:19|0.085625
10:04:21|0.085625
10:04:22|0.085625
10:04:22|0.085629
10:04:23|0.085629
10:04:24|0.085629
10:04:25|0.085629
10:04:26|0.085629
10:04:27|0.085629
10:04:28|0.085629
10:04:29|0.085629
10:04:30|0.085629
10:04:31|0.085629
10:04:32|0.0856
10:04:33|0.0856
10:04:34|0.0856
10:04:36|0.0856
10:04:38|0.085619
10:04:39|0.085619
10:04:39|0.085619
10:04:41|0.085619
10:04:42|0.085619
10:04:43|0.085619
10:04:44|0.085619
10:04:45|0.085619
10:04:46|0.085619
10:04:47|0.085619
10:04:48|0.085619
10:04:49|0.085619
10:04:50|0.08563
10:04:51|0.08563
10:04:53|0.08563
10:04:53|0.08563
10:04:55|0.08563
10:04:56|0.08557
10:04:56|0.08557
10:04:58|0.08557
10:04:59|0.085544
10:05:00|0.085544
10:05:01|0.085586
10:05:02|0.085586
10:05:03|0.085577
10:05:04|0.085577
10:05:05|0.085597
10:05:06|0.085597
10:05:07|0.085597
10:05:08|0.085597
10:05:09|0.085622
10:05:10|0.085622
10:05:11|0.085605
10:05:12|0.085605
10:05:13|0.085605
10:05:14|0.085605
10:05:15|0.085605
10:05:16|0.085668
10:05:17|0.085668
10:05:18|0.085668
10:05:19|0.085668
10:05:20|0.085668
10:05:21|0.085635
10:05:22|0.085635
10:05:23|0.085635
10:05:24|0.085572
10:05:25|0.085572
10:05:26|0.085572
10:05:27|0.085572
10:05:29|0.085572
10:05:30|0.085537
10:05:30|0.085539
10:05:32|0.085539
10:05:33|0.085494
10:05:34|0.085548
10:05:35|0.085548
10:05:36|0.085548
10:05:36|0.085548
10:05:37|0.085548
10:05:40|0.085548
10:05:41|0.085548
10:05:42|0.085548
10:05:43|0.085548
10:05:44|0.085548
10:05:45|0.085548
10:05:46|0.085548
10:05:48|0.085548
10:05:48|0.085548
10:05:49|0.085548
10:05:50|0.085569
10:05:51|0.085569
10:05:53|0.085569
10:05:54|0.085569
10:05:54|0.085569
10:05:55|0.085569
10:05:57|0.085569
10:05:59|0.085569
10:06:00|0.085652
10:06:01|0.085652
10:06:02|0.085652
10:06:02|0.0856
10:06:03|0.08555
10:06:04|0.08555
10:06:06|0.085584
10:06:06|0.085584
10:06:08|0.085584
10:06:08|0.085584
10:06:09|0.085584
10:06:11|0.085522
10:06:12|0.085522
10:06:13|0.085522
10:06:14|0.085522
10:06:15|0.085522
10:06:17|0.085522
10:06:17|0.085522
10:06:18|0.085522
10:06:19|0.085495
10:06:21|0.085495
10:06:22|0.085495
10:06:22|0.085495
10:06:23|0.085495
10:06:25|0.085495
10:06:25|0.085495
10:06:26|0.085532
10:06:27|0.085532
10:06:29|0.085532
10:06:29|0.085532
10:06:30|0.085532
10:06:32|0.085532
10:06:32|0.085532
10:06:33|0.085532
10:06:34|0.085532
10:06:35|0.085538
10:06:37|0.085548
10:06:37|0.085602
10:06:39|0.085602
10:06:40|0.085602
10:06:41|0.085592
10:06:42|0.085592
10:06:43|0.085592
10:06:44|0.085592
10:06:45|0.085592
10:06:47|0.085592
10:06:47|0.085592
10:06:48|0.085592
10:06:49|0.085592
10:06:50|0.085592
10:06:52|0.085613
10:06:53|0.085613
10:06:53|0.085613
10:06:55|0.085613
10:06:56|0.085635
10:06:57|0.085635
10:06:58|0.085635
10:06:59|0.085635
10:07:00|0.085635
10:07:01|0.085647
10:07:02|0.085597
10:07:03|0.085597
10:07:04|0.085597
10:07:05|0.085597
10:07:06|0.085624
10:07:07|0.085635
10:07:08|0.085635
10:07:10|0.085635
10:07:10|0.085583
10:07:12|0.085582
10:07:12|0.085582
10:07:14|0.085582
10:07:14|0.085582
10:07:15|0.085582
10:07:16|0.085582
10:07:17|0.085582
10:07:18|0.085582
10:07:20|0.085582
10:07:20|0.085604
10:07:22|0.085604
10:07:22|0.085577
10:07:24|0.085577
10:07:24|0.085577
10:07:26|0.085577
10:07:26|0.085577
10:07:27|0.085577
10:07:28|0.085577
10:07:30|0.085577
10:07:30|0.085577
10:07:31|0.085577
10:07:32|0.085517
10:07:33|0.085517
10:07:35|0.085517
10:07:35|0.085517
10:07:36|0.085517
10:07:37|0.085517
10:07:39|0.085517
10:07:40|0.085517
10:07:41|0.085517
10:07:42|0.085517
10:07:43|0.085517
10:07:44|0.085517
10:07:45|0.085517
10:07:47|0.08555
10:07:48|0.08555
10:07:48|0.08555
10:07:49|0.08555
10:07:50|0.085499
10:07:51|0.085499
10:07:52|0.085499
10:07:54|0.085499
10:07:55|0.085499
10:07:55|0.085499
10:07:57|0.085499
10:07:57|0.085499
10:07:59|0.085499
10:08:00|0.085499
10:08:01|0.085499
10:08:02|0.085499
10:08:02|0.08555
10:08:03|0.08555
10:08:05|0.08555
10:08:06|0.085547
10:08:07|0.085547
10:08:07|0.085547
10:08:09|0.085472
10:08:10|0.085472
10:08:11|0.085472
10:08:12|0.085493
10:08:13|0.085511
10:08:14|0.085511
10:08:15|0.085511
10:08:16|0.085531
10:08:17|0.085531
10:08:18|0.085531
10:08:19|0.085531
10:08:20|0.085531
10:08:21|0.085531
10:08:22|0.085492
10:08:23|0.085492
10:08:24|0.085492
10:08:25|0.085492
10:08:26|0.085492
10:08:27|0.085492
10:08:28|0.085492
10:08:29|0.085492
10:08:30|0.085492
10:08:31|0.085492
10:08:32|0.085492
10:08:34|0.085492
10:08:34|0.085492
10:08:35|0.085492
10:08:36|0.085492
10:08:37|0.085492
10:08:38|0.085492
10:08:39|0.085492
10:08:41|0.085492
10:08:42|0.085492
10:08:43|0.08553
10:08:45|0.08553
10:08:45|0.08553
10:08:46|0.08553
10:08:48|0.08553
10:08:49|0.08553
10:08:49|0.08553
10:08:50|0.085529
10:08:51|0.085529
10:08:53|0.085529
10:08:54|0.085529
10:08:55|0.085529
10:08:56|0.085465
10:08:58|0.085465
10:08:59|0.085465
10:08:59|0.085496
10:09:01|0.085496
10:09:02|0.085496
10:09:02|0.085496
10:09:03|0.085496
10:09:05|0.085532
10:09:05|0.085532
10:09:07|0.085585
10:09:08|0.085585
10:09:08|0.085585
10:09:11|0.085585
10:09:11|0.085564
10:09:13|0.085564
10:09:14|0.085564
10:09:14|0.085564
10:09:16|0.085564
10:09:16|0.085564
10:09:17|0.085564
10:09:19|0.085539
10:09:20|0.085506
10:09:21|0.085506
10:09:22|0.085506
10:09:23|0.085506
10:09:24|0.085506
10:09:25|0.085506
10:09:26|0.085506
10:09:27|0.085506
10:09:28|0.085506
10:09:29|0.085506
10:09:30|0.085495
10:09:31|0.085495
10:09:32|0.085548
10:09:33|0.085548
10:09:34|0.085548
10:09:35|0.085548
10:09:36|0.085548
10:09:37|0.085548
10:09:38|0.085548
10:09:39|0.085548
10:09:40|0.085548
10:09:42|0.085548
10:09:43|0.085548
10:09:44|0.085548
10:09:45|0.085548
10:09:46|0.085548
10:09:47|0.085548
10:09:48|0.085548
10:09:49|0.085548
10:09:50|0.085548
10:09:51|0.085548
10:09:52|0.085548
10:09:53|0.085548
10:09:54|0.085548
10:09:55|0.085548
10:09:56|0.085548
10:09:57|0.085548
10:09:58|0.085548
10:09:59|0.085548
10:10:00|0.085594
10:10:01|0.085594
10:10:02|0.085594
10:10:03|0.085594
10:10:04|0.085594
10:10:05|0.085594
10:10:06|0.085594
10:10:07|0.085594
10:10:08|0.085594
10:10:09|0.085594
10:10:10|0.085594
10:10:11|0.085594
10:10:12|0.085594
10:10:13|0.085594
10:10:14|0.085594
10:10:15|0.085594
10:10:16|0.085594
10:10:17|0.085594
10:10:19|0.085549
10:10:20|0.0855
10:10:20|0.085471
10:10:21|0.085436
10:10:22|0.085419
10:10:23|0.085381
10:10:24|0.0854
10:10:26|0.0854
10:10:26|0.0854
10:10:27|0.0854
10:10:28|0.0854
10:10:29|0.0854
10:10:31|0.0854
10:10:32|0.0854
10:10:33|0.085401
10:10:34|0.085401
10:10:35|0.085401
10:10:36|0.085401
10:10:36|0.085401
10:10:38|0.085401
10:10:39|0.085401
10:10:40|0.085401
10:10:41|0.085401
10:10:43|0.085401
10:10:43|0.085401
10:10:44|0.085401
10:10:45|0.085401
10:10:46|0.085401
10:10:47|0.085401
10:10:48|0.085401
10:10:49|0.085401
10:10:51|0.085401
10:10:51|0.085401
10:10:52|0.085401
10:10:53|0.085401
10:10:54|0.085401
10:10:56|0.085401
10:10:56|0.085401
10:10:57|0.085401
10:10:59|0.085433
10:10:59|0.085433
10:11:00|0.085433
10:11:01|0.085441
10:11:02|0.085465
10:11:03|0.085465
10:11:05|0.085465
10:11:06|0.085495
10:11:06|0.085495
10:11:08|0.085495
10:11:09|0.085495
10:11:10|0.085504
10:11:11|0.085504
10:11:12|0.085504
10:11:13|0.085504
10:11:14|0.085504
10:11:15|0.085504
10:11:16|0.085504
10:11:17|0.085504
10:11:18|0.085504
10:11:19|0.085504
10:11:20|0.085504
10:11:21|0.085504
10:11:22|0.085504
10:11:23|0.085504
10:11:24|0.085504
10:11:25|0.085504
10:11:26|0.085504
10:11:27|0.085504
10:11:28|0.085504
10:11:29|0.085467
10:11:30|0.085527
10:11:31|0.085527
10:11:32|0.085529
10:11:33|0.085576
10:11:34|0.085585
10:11:35|0.085578
10:11:36|0.085578
10:11:37|0.085577
10:11:38|0.085577
10:11:39|0.085577
10:11:40|0.085589
10:11:41|0.085589
10:11:42|0.085587
10:11:43|0.085587
10:11:44|0.085587
10:11:45|0.085587
10:11:46|0.085613
10:11:47|0.085631
10:11:48|0.085631
10:11:49|0.085631
10:11:50|0.085631
10:11:52|0.085631
10:11:52|0.08563
10:11:54|0.08563
10:11:54|0.08563
10:11:55|0.08563
10:11:56|0.08563
10:11:57|0.08563
10:11:59|0.08563
10:12:00|0.08563
10:12:01|0.08563
10:12:02|0.08563
10:12:04|0.085602
10:12:05|0.085613
10:12:05|0.08563
10:12:06|0.08563
10:12:08|0.08563
10:12:08|0.08563
10:12:10|0.085632
10:12:10|0.085632
10:12:11|0.085578
10:12:12|0.085578
10:12:14|0.085578
10:12:15|0.085578
10:12:16|0.085578
10:12:16|0.085578
10:12:17|0.085578
10:12:24|0.085578
10:12:24|0.085578
10:12:25|0.085578
10:12:27|0.085578
10:12:28|0.085578
10:12:28|0.085578
10:12:30|0.085578
10:12:30|0.085578
10:12:31|0.085578
10:12:32|0.085578
10:12:33|0.085578
10:12:35|0.085578
10:12:35|0.085578
10:12:36|0.085578
10:12:37|0.085578
10:12:38|0.085577
10:12:39|0.085577
10:12:40|0.085577
10:12:41|0.085577
10:12:42|0.085577
10:12:43|0.085577
10:12:45|0.085577
10:12:45|0.085577
10:12:46|0.085577
10:12:47|0.085577
10:12:49|0.085577
10:12:50|0.085577
10:12:51|0.085577
10:12:51|0.085577
10:12:53|0.085577
10:12:53|0.085577
10:12:54|0.085577
10:12:55|0.085577
10:12:57|0.085577
10:12:57|0.085522
10:12:58|0.085522
10:12:59|0.085548
10:13:01|0.085548
10:13:02|0.085548
10:13:03|0.085583
10:13:04|0.085583
10:13:05|0.085583
10:13:06|0.085583
10:13:07|0.085583
10:13:08|0.085583
10:13:09|0.085583
10:13:10|0.08559
10:13:11|0.08559
10:13:12|0.08559
10:13:13|0.08559
10:13:15|0.08559
10:13:16|0.08559
10:13:17|0.08559
10:13:17|0.08559
10:13:19|0.085599
10:13:20|0.085599
10:13:21|0.085599
10:13:21|0.085621
10:13:23|0.085621
10:13:23|0.085621
10:13:25|0.085621
10:13:25|0.085621
10:13:27|0.085621
10:13:28|0.085621
10:13:28|0.085566
10:13:30|0.085566
10:13:31|0.085566
10:13:32|0.085566
10:13:33|0.085566
10:13:34|0.085566
10:13:35|0.085566
10:13:35|0.085566
10:13:37|0.085566
10:13:37|0.085566
10:13:38|0.085566
10:13:40|0.085566
10:13:41|0.085566
10:13:41|0.085566
10:13:43|0.085566
10:13:44|0.085566
10:13:45|0.085566
10:13:46|0.085566
10:13:47|0.085566
10:13:48|0.085566
10:13:49|0.085566
10:13:50|0.085566
10:13:52|0.085563
10:13:53|0.085563
10:13:53|0.085563
10:13:54|0.085563
10:13:56|0.085563
10:13:58|0.085563
10:13:59|0.085625
10:13:59|0.085625
10:14:00|0.085625
10:14:02|0.085625
10:14:03|0.085625
10:14:05|0.085625
10:14:05|0.085625
10:14:06|0.085625
10:14:08|0.085625
10:14:08|0.085699
10:14:09|0.085417
10:14:11|0.085417
10:14:12|0.085417
10:14:12|0.085417
10:14:13|0.085417
10:14:14|0.085417
10:14:15|0.085417
10:14:16|0.085417
10:14:18|0.085417
10:14:19|0.085417
10:14:19|0.085417
10:14:20|0.085417
10:14:22|0.085417
10:14:22|0.085417
10:14:24|0.085417
10:14:25|0.085417
10:14:26|0.085417
10:14:26|0.085439
10:14:28|0.085439
10:14:29|0.085439
10:14:29|0.085439
10:14:30|0.085439
10:14:32|0.085439
10:14:32|0.085439
10:14:34|0.085439
10:14:35|0.085439
10:14:36|0.085439
10:14:37|0.085439
10:14:38|0.085439
10:14:39|0.085439
10:14:40|0.085439
10:14:41|0.085439
10:14:42|0.085439
10:14:43|0.085439
10:14:44|0.085439
10:14:45|0.085439
10:14:46|0.085439
10:14:47|0.085439
10:14:48|0.085439
10:14:49|0.085439
10:14:50|0.085439
10:14:52|0.085439
10:14:53|0.085439
10:14:53|0.085439
10:14:55|0.085439
10:14:56|0.085423
10:14:57|0.085423
10:14:58|0.08543
10:14:58|0.08543
10:14:59|0.08543
10:15:01|0.085431
10:15:02|0.085431
10:15:03|0.085431
10:15:04|0.085431
10:15:06|0.085431
10:15:06|0.085431
10:15:07|0.085431
10:15:08|0.085431
10:15:10|0.085431
10:15:10|0.085431
10:15:11|0.085428
10:15:13|0.085428
10:15:13|0.085428
10:15:15|0.085393
10:15:16|0.085437
10:15:16|0.085437
10:15:17|0.085446
10:15:19|0.085446
10:15:19|0.085446
10:15:20|0.085446
10:15:21|0.085446
10:15:22|0.085446
10:15:23|0.085446
10:15:25|0.085446
10:15:25|0.085446
10:15:26|0.085356
10:15:27|0.085356
10:15:28|0.085356
10:15:30|0.085356
10:15:31|0.085356
10:15:32|0.085355
10:15:33|0.085355
10:15:34|0.085355
10:15:35|0.085355
10:15:36|0.085355
10:15:37|0.085355
10:15:37|0.085355
10:15:38|0.085355
10:15:40|0.085355
10:15:41|0.085366
10:15:42|0.085366
10:15:42|0.085366
10:15:43|0.085366
10:15:44|0.085366
10:15:46|0.085366
10:15:47|0.085366
10:15:47|0.085366
10:15:49|0.085366
10:15:49|0.085366
10:15:51|0.085366
10:15:51|0.085366
10:15:53|0.085366
10:15:54|0.085366
10:15:56|0.085366
10:15:57|0.085366
10:15:58|0.085366
10:15:59|0.085352
10:16:00|0.085408
10:16:01|0.085408
10:16:02|0.085352
10:16:03|0.085352
10:16:04|0.085352
10:16:05|0.085352
10:16:06|0.085352
10:16:08|0.085352
10:16:08|0.085352
10:16:09|0.085352
10:16:10|0.085352
10:16:11|0.085352
10:16:12|0.085352
10:16:14|0.085352
10:16:14|0.085352
10:16:16|0.085367
10:16:16|0.085367
10:16:18|0.085367
10:16:19|0.085367
10:16:19|0.085367
10:16:20|0.085195
10:16:21|0.085195
10:16:22|0.085152
10:16:23|0.085181
10:16:24|0.085197
10:16:25|0.085197
10:16:26|0.085156
10:16:27|0.085156
10:16:29|0.085156
10:16:30|0.085156
10:16:30|0.085156
10:16:32|0.085156
10:16:32|0.085193
10:16:33|0.08516
10:16:35|0.08516
10:16:36|0.08516
10:16:36|0.08516
10:16:37|0.08516
10:16:39|0.08516
10:16:40|0.08516
10:16:40|0.085193
10:16:42|0.085193
10:16:43|0.085193
10:16:44|0.085193
10:16:45|0.085193
10:16:46|0.085193
10:16:47|0.085193
10:16:48|0.085152
10:16:49|0.085152
10:16:50|0.085152
10:16:52|0.085152
10:16:52|0.08519
10:16:53|0.085193
10:16:55|0.085193
10:16:55|0.085193
10:16:56|0.085193
10:16:58|0.085193
10:16:59|0.085193
10:17:00|0.085183
10:17:01|0.085193
10:17:02|0.085151
10:17:03|0.085184
10:17:04|0.08514
10:17:04|0.08514
10:17:06|0.08514
10:17:07|0.08514
10:17:08|0.08514
10:17:09|0.085136
10:17:10|0.08511
10:17:10|0.08511
10:17:11|0.08511
10:17:13|0.08511
10:17:14|0.085111
10:17:15|0.085111
10:17:16|0.085113
10:17:17|0.085136
10:17:18|0.085146
10:17:19|0.085146
10:17:20|0.085146
10:17:21|0.085146
10:17:22|0.085074
10:17:23|0.085074
10:17:25|0.085074
10:17:25|0.085074
10:17:26|0.085071
10:17:28|0.085071
10:17:28|0.085071
10:17:29|0.085071
10:17:30|0.085071
10:17:31|0.085071
10:17:32|0.085071
10:17:33|0.085071
10:17:34|0.085071
10:17:36|0.085071
10:17:36|0.085099
10:17:38|0.085099
10:17:38|0.085099
10:17:39|0.085099
10:17:40|0.085099
10:17:42|0.085099
10:17:42|0.085104
10:17:43|0.085104
10:17:44|0.085104
10:17:45|0.085104
10:17:46|0.085104
10:17:47|0.085104
10:17:49|0.085125
10:17:49|0.085125
10:17:50|0.085125
10:17:52|0.085125
10:17:53|0.085125
10:17:54|0.085125
10:17:54|0.085151
10:17:56|0.085151
10:17:56|0.085141
10:17:58|0.085141
10:17:59|0.085141
10:18:00|0.085155
10:18:01|0.085155
10:18:02|0.085146
10:18:03|0.085146
10:18:04|0.085146
10:18:05|0.085146
10:18:07|0.085146
10:18:07|0.085146
10:18:08|0.085146
10:18:09|0.085146
10:18:10|0.085146
10:18:12|0.085146
10:18:13|0.085146
10:18:14|0.085146
10:18:15|0.085145
10:18:16|0.085145
10:18:17|0.085145
10:18:18|0.085145
10:18:19|0.085106
10:18:20|0.085106
10:18:21|0.085106
10:18:22|0.085106
10:18:23|0.085095
10:18:24|0.085095
10:18:25|0.085115
10:18:26|0.085064
10:18:27|0.085064
10:18:28|0.085064
10:18:29|0.085064
10:18:30|0.085064
10:18:31|0.085064
10:18:32|0.085064
10:18:33|0.085064
10:18:34|0.085064
10:18:35|0.085064
10:18:36|0.085064
10:18:37|0.085064
10:18:38|0.085096
10:18:40|0.085096
10:18:41|0.085086
10:18:42|0.085086
10:18:42|0.085086
10:18:44|0.085086
10:18:45|0.085112
10:18:46|0.085112
10:18:47|0.085112
10:18:48|0.085112
10:18:49|0.085112
10:18:50|0.085112
10:18:51|0.085112
10:18:52|0.085112
10:18:53|0.085112
10:18:54|0.085112
10:18:55|0.085112
10:18:56|0.085112
10:18:57|0.085112
10:18:58|0.085112
10:18:59|0.085112
10:19:00|0.085112
10:19:01|0.085112
10:19:02|0.085112
10:19:03|0.085112
10:19:05|0.085112
10:19:06|0.085112
10:19:07|0.085112
10:19:08|0.085112
10:19:09|0.085164
10:19:10|0.085163
10:19:11|0.085173
10:19:12|0.085173
10:19:13|0.085173
10:19:14|0.085173
10:19:15|0.085197
10:19:16|0.085197
10:19:17|0.085197
10:19:18|0.085197
10:19:19|0.085197
10:19:20|0.085165
10:19:21|0.085165
10:19:22|0.085165
10:19:23|0.085165
10:19:24|0.085165
10:19:25|0.085165
10:19:26|0.085164
10:19:27|0.085164
10:19:28|0.085164
10:19:29|0.0852
10:19:30|0.085199
10:19:31|0.085199
10:19:32|0.085199
10:19:34|0.085199
10:19:34|0.085199
10:19:36|0.085199
10:19:36|0.085199
10:19:37|0.085199
10:19:38|0.0852
10:19:39|0.0852
10:19:40|0.0852
10:19:41|0.085188
10:19:43|0.085188
10:19:43|0.085188
10:19:44|0.085188
10:19:45|0.085188
10:19:47|0.0852
10:19:47|0.0852
10:19:48|0.0852
10:19:50|0.085199
10:19:50|0.0853
10:19:52|0.085361
10:19:54|0.085361
10:19:55|0.085361
10:19:56|0.085365
10:19:56|0.085368
10:19:58|0.085368
10:19:59|0.085321
10:20:00|0.085321
10:20:01|0.085321
10:20:02|0.085352
10:20:03|0.085373
10:20:03|0.085373
10:20:04|0.085373
10:20:06|0.085373
10:20:07|0.085373
10:20:09|0.085343
10:20:10|0.085343
10:20:12|0.085343
10:20:12|0.085343
10:20:13|0.085343
10:20:14|0.085343
10:20:15|0.085343
10:20:17|0.085343
10:20:17|0.085343
10:20:19|0.085343
10:20:19|0.085343
10:20:20|0.085378
10:20:22|0.085378
10:20:23|0.085378
10:20:24|0.085366
10:20:25|0.085366
10:20:25|0.085366
10:20:26|0.085373
10:20:27|0.085373
10:20:29|0.085373
10:20:30|0.085373
10:20:31|0.085373
10:20:32|0.085365
10:20:34|0.085365
10:20:34|0.085325
10:20:35|0.085344
10:20:36|0.085344
10:20:37|0.085344
10:20:38|0.085344
10:20:39|0.085344
10:20:41|0.085344
10:20:43|0.085344
10:20:43|0.085344
10:20:44|0.085344
10:20:46|0.085344
10:20:46|0.085344
10:20:47|0.085344
10:20:48|0.085344
10:20:49|0.085344
10:20:50|0.085291
10:20:51|0.085291
10:20:53|0.085291
10:20:53|0.085291
10:20:55|0.085291
10:20:56|0.085291
10:20:57|0.085291
10:20:57|0.085291
10:20:59|0.085291
10:20:59|0.085291
10:21:01|0.085291
10:21:02|0.08532
10:21:02|0.08532
10:21:04|0.08532
10:21:06|0.08532
10:21:06|0.085328
10:21:08|0.085328
10:21:08|0.085328
10:21:09|0.085328
10:21:11|0.085328
10:21:13|0.085328
10:21:14|0.085328
10:21:15|0.085381
10:21:15|0.085381
10:21:16|0.085381
10:21:18|0.085302
10:21:19|0.085302
10:21:20|0.085302
10:21:20|0.085346
10:21:21|0.085346
10:21:22|0.085346
10:21:24|0.085346
10:21:25|0.085346
10:21:26|0.085316
10:21:27|0.085316
10:21:28|0.085316
10:21:29|0.085316
10:21:30|0.085316
10:21:31|0.085316
10:21:32|0.085316
10:21:33|0.085316
10:21:34|0.085329
10:21:35|0.085298
10:21:36|0.085298
10:21:37|0.085298
10:21:38|0.085298
10:21:39|0.085298
10:21:40|0.085298
10:21:41|0.085298
10:21:42|0.085298
10:21:43|0.085298
10:21:44|0.085298
10:21:45|0.085298
10:21:46|0.085298
10:21:47|0.085298
10:21:48|0.085298
10:21:49|0.085298
10:21:50|0.085298
10:21:51|0.085298
10:21:52|0.085298
10:21:53|0.085347
10:21:54|0.085347
10:21:56|0.085347
10:21:56|0.085347
10:21:57|0.085347
10:21:59|0.085347
10:22:00|0.085383
10:22:01|0.085383
10:22:02|0.085383
10:22:03|0.085323
10:22:04|0.085323
10:22:05|0.085323
10:22:06|0.085323
10:22:07|0.085323
10:22:08|0.085322
10:22:09|0.085322
10:22:10|0.085322
10:22:11|0.085322
10:22:13|0.085322
10:22:15|0.085323
10:22:15|0.085323
10:22:16|0.085323
10:22:17|0.085323
10:22:18|0.085323
10:22:19|0.085301
10:22:20|0.085301
10:22:21|0.085301
10:22:23|0.085301
10:22:24|0.085301
10:22:25|0.085301
10:22:25|0.085262
10:22:26|0.085262
10:22:28|0.085262
10:22:29|0.085262
10:22:30|0.085301
10:22:31|0.085301
10:22:32|0.085301
10:22:32|0.085301
10:22:34|0.085301
10:22:35|0.085301
10:22:36|0.085301
10:22:37|0.085301
10:22:38|0.085301
10:22:39|0.085301
10:22:40|0.085301
10:22:41|0.085301
10:22:42|0.085301
10:22:43|0.085301
10:22:45|0.085318
10:22:45|0.085318
10:22:47|0.085296
10:22:47|0.085248
10:22:48|0.085248
10:22:50|0.085248
10:22:50|0.085248
10:22:51|0.085248
10:22:52|0.085248
10:22:53|0.085248
10:22:54|0.085248
10:22:55|0.085248
10:22:56|0.085248
10:22:57|0.085292
10:22:58|0.085292
10:22:59|0.085292
10:23:01|0.085292
10:23:01|0.085292
10:23:02|0.085292
10:23:04|0.085292
10:23:04|0.085292
10:23:06|0.085292
10:23:07|0.085292
10:23:08|0.085292
10:23:09|0.085292
10:23:10|0.085292
10:23:11|0.085292
10:23:12|0.085292
10:23:13|0.085292
10:23:14|0.085292
10:23:15|0.085292
10:23:17|0.085292
10:23:17|0.085292
10:23:18|0.085292
10:23:19|0.085292
10:23:20|0.085292
10:23:22|0.085292
10:23:23|0.085292
10:23:24|0.085292
10:23:24|0.085292
10:23:26|0.085328
10:23:26|0.085328
10:23:27|0.085328
10:23:28|0.085329
10:23:30|0.085357
10:23:30|0.085357
10:23:32|0.085357
10:23:32|0.085357
10:23:34|0.085357
10:23:34|0.085357
10:23:35|0.085357
10:23:37|0.085357
10:23:38|0.085357
10:23:38|0.085357
10:23:40|0.085357
10:23:40|0.085357
10:23:41|0.085357
10:23:43|0.085357
10:23:44|0.085284
10:23:45|0.085284
10:23:46|0.085284
10:23:47|0.085284
10:23:48|0.085284
10:23:49|0.085284
10:23:50|0.085284
10:23:51|0.085284
10:23:52|0.085284
10:23:53|0.085284
10:23:54|0.085284
10:23:56|0.085284
10:23:56|0.085284
10:23:57|0.085284
10:23:59|0.085284
10:24:00|0.085284
10:24:01|0.085284
10:24:02|0.085284
10:24:02|0.085284
10:24:03|0.085284
10:24:04|0.085284
10:24:06|0.085284
10:24:08|0.085284
10:24:08|0.085284
10:24:09|0.085284
10:24:10|0.085284
10:24:11|0.085284
10:24:13|0.085284
10:24:14|0.085293
10:24:15|0.085293
10:24:16|0.085284
10:24:17|0.085284
10:24:19|0.085284
10:24:20|0.085284
10:24:20|0.085284
10:24:22|0.085284
10:24:24|0.085284
10:24:25|0.085284
10:24:26|0.085284
10:24:27|0.085284
10:24:28|0.085284
10:24:29|0.085284
10:24:30|0.085284
10:24:31|0.085284
10:24:32|0.085284
10:24:33|0.085284
10:24:34|0.085284
10:24:35|0.085284
10:24:36|0.085284
10:24:37|0.085284
10:24:38|0.085284
10:24:39|0.085284
10:24:40|0.085284
10:24:41|0.085284
10:24:42|0.085284
10:24:43|0.085284
10:24:44|0.085284
10:24:45|0.085284
10:24:46|0.085296
10:24:47|0.085296
10:24:49|0.085296
10:24:49|0.085296
10:24:51|0.085296
10:24:52|0.085296
10:24:52|0.085296
10:24:53|0.085296
10:24:55|0.085296
10:24:55|0.085296
10:24:57|0.085296
10:24:57|0.085328
10:25:00|0.085328
10:25:01|0.085328
10:25:02|0.085328
10:25:02|0.085328
10:25:03|0.085328
10:25:04|0.085328
10:25:05|0.085328
10:25:06|0.085328
10:25:08|0.085328
10:25:08|0.085283
10:25:09|0.085283
10:25:10|0.085283
10:25:11|0.085283
10:25:13|0.085283
10:25:13|0.085283
10:25:15|0.085283
10:25:15|0.085283
10:25:17|0.085283
10:25:17|0.085283
10:25:19|0.085283
10:25:19|0.085283
10:25:20|0.085248
10:25:23|0.085248
10:25:23|0.085248
10:25:25|0.085248
10:25:26|0.085248
10:25:26|0.085248
10:25:27|0.085248
10:25:29|0.085288
10:25:29|0.085311
10:25:30|0.085311
10:25:32|0.085261
10:25:32|0.085261
10:25:34|0.085261
10:25:34|0.085261
10:25:35|0.085261
10:25:36|0.085261
10:25:38|0.085261
10:25:39|0.085261
10:25:39|0.085311
10:25:41|0.085311
10:25:41|0.085311
10:25:43|0.085311
10:25:43|0.085311
10:25:45|0.085311
10:25:46|0.085307
10:25:47|0.085307
10:25:47|0.085307
10:25:48|0.085307
10:25:50|0.085307
10:25:51|0.085307
10:25:52|0.085307
10:25:53|0.085307
10:25:54|0.085307
10:25:55|0.085307
10:25:56|0.085307
10:25:58|0.085307
10:25:59|0.08525
10:26:01|0.08525
10:26:02|0.08525
10:26:02|0.08525
10:26:03|0.08525
10:26:04|0.085311
10:26:06|0.085365
10:26:07|0.085365
10:26:08|0.085359
10:26:08|0.085359
10:26:10|0.085359
10:26:11|0.085359
10:26:12|0.085359
10:26:13|0.085359
10:26:14|0.085359
10:26:15|0.085359
10:26:16|0.085359
10:26:17|0.085359
10:26:18|0.08535
10:26:19|0.08535
10:26:20|0.085345
10:26:22|0.085345
10:26:22|0.08535
10:26:24|0.08535
10:26:24|0.08535
10:26:26|0.08535
10:26:26|0.08535
10:26:27|0.08535
10:26:28|0.085355
10:26:30|0.085355
10:26:31|0.085355
10:26:32|0.085355
10:26:33|0.085355
10:26:34|0.085355
10:26:35|0.085355
10:26:36|0.085355
10:26:37|0.085341
10:26:38|0.085352
10:26:39|0.085305
10:26:40|0.085305
10:26:41|0.085305
10:26:43|0.085305
10:26:43|0.085305
10:26:44|0.085305
10:26:46|0.085305
10:26:46|0.085305
10:26:47|0.085305
10:26:49|0.085305
10:26:49|0.085305
10:26:50|0.085305
10:26:51|0.085269
10:26:52|0.085269
10:26:53|0.085269
10:26:54|0.085269
10:26:55|0.085269
10:26:56|0.085269
10:26:57|0.085269
10:26:58|0.085269
10:27:00|0.085269
10:27:01|0.085269
10:27:01|0.085269
10:27:02|0.085269
10:27:03|0.085269
10:27:04|0.085233
10:27:05|0.085233
10:27:06|0.085233
10:27:08|0.085233
10:27:09|0.085233
10:27:10|0.085233
10:27:10|0.085225
10:27:11|0.085225
10:27:13|0.085225
10:27:14|0.085225
10:27:15|0.085225
10:27:16|0.085225
10:27:17|0.085225
10:27:18|0.085225
10:27:20|0.085156
10:27:21|0.085155
10:27:22|0.085075
10:27:23|0.085075
10:27:24|0.085075
10:27:26|0.085108
10:27:26|0.085108
10:27:28|0.085108
10:27:28|0.085108
10:27:29|0.085108
10:27:31|0.085108
10:27:32|0.085108
10:27:33|0.085139
10:27:34|0.085139
10:27:35|0.085139
10:27:36|0.085139
10:27:37|0.085139
10:27:38|0.085139
10:27:39|0.085139
10:27:40|0.085139
10:27:42|0.085137
10:27:42|0.085137
10:27:43|0.085137
10:27:45|0.085137
10:27:46|0.085137
10:27:46|0.085137
10:27:48|0.085137
10:27:48|0.085137
10:27:49|0.085137
10:27:50|0.085137
10:27:51|0.085137
10:27:52|0.085137
10:27:54|0.085137
10:27:54|0.085163
10:27:56|0.085163
10:27:56|0.085163
10:27:57|0.085163
10:27:58|0.085163
10:27:59|0.085163
10:28:00|0.085163
10:28:01|0.085163
10:28:02|0.085163
10:28:03|0.085163
10:28:05|0.085163
10:28:06|0.085163
10:28:07|0.085163
10:28:08|0.085163
10:28:09|0.085163
10:28:10|0.085163
10:28:11|0.085181
10:28:12|0.085181
10:28:13|0.085181
10:28:14|0.085181
10:28:15|0.085181
10:28:17|0.085181
10:28:18|0.085181
10:28:19|0.085181
10:28:20|0.085181
10:28:21|0.085181
10:28:22|0.085181
10:28:23|0.085181
10:28:24|0.085181
10:28:26|0.085181
10:28:26|0.085181
10:28:28|0.085181
10:28:29|0.085181
10:28:29|0.085181
10:28:30|0.085181
10:28:31|0.085181
10:28:32|0.085181
10:28:33|0.085181
10:28:34|0.085181
10:28:36|0.085181
10:28:37|0.085181
10:28:37|0.085181
10:28:39|0.085181
10:28:40|0.085181
10:28:42|0.085181
10:28:42|0.085181
10:28:44|0.085181
10:28:44|0.085181
10:28:46|0.085121
10:28:46|0.085121
10:28:47|0.085121
10:28:48|0.085121
10:28:49|0.085121
10:28:50|0.085121
10:28:51|0.085121
10:28:52|0.085121
10:28:53|0.085143
10:28:54|0.085143
10:28:55|0.085143
10:28:58|0.085143
10:28:58|0.085143
10:28:59|0.085143
10:29:00|0.085143
10:29:01|0.085116
10:29:02|0.085116
10:29:03|0.085105
10:29:05|0.085105
10:29:06|0.085105
10:29:06|0.085105
10:29:07|0.085105
10:29:08|0.085105
10:29:09|0.085105
10:29:10|0.085105
10:29:12|0.085105
10:29:12|0.085105
10:29:14|0.085105
10:29:15|0.085105
10:29:16|0.085105
10:29:17|0.085105
10:29:18|0.085105
10:29:18|0.085105
10:29:20|0.085105
10:29:22|0.085105
10:29:22|0.085105
10:29:24|0.085093
10:29:25|0.085115
10:29:25|0.085115
10:29:27|0.085115
10:29:28|0.085115
10:29:28|0.085087
10:29:30|0.085087
10:29:31|0.085087
10:29:32|0.085087
10:29:32|0.085087
10:29:34|0.085087
10:29:34|0.085087
10:29:36|0.085087
10:29:37|0.085087
10:29:38|0.085087
10:29:39|0.085087
10:29:40|0.085087
10:29:41|0.085087
10:29:42|0.085167
10:29:43|0.085167
10:29:44|0.08518
10:29:45|0.085178
10:29:46|0.085178
10:29:47|0.085178
10:29:48|0.085178
10:29:49|0.085178
10:29:50|0.085138
10:29:51|0.085138
10:29:52|0.085138
10:29:54|0.085138
10:29:54|0.085138
10:29:55|0.085138
10:29:56|0.085138
10:29:58|0.085138
10:29:58|0.085138
10:29:59|0.085129
10:30:00|0.085129
10:30:01|0.085129
10:30:03|0.085129
10:30:04|0.085125
10:30:06|0.085125
10:30:07|0.085125
10:30:08|0.085125
10:30:09|0.085071
10:30:10|0.085076
10:30:11|0.085076
10:30:12|0.085076
10:30:13|0.085113
10:30:14|0.085113
10:30:15|0.085113
10:30:16|0.085166
10:30:17|0.085166
10:30:18|0.085166
10:30:20|0.085166
10:30:21|0.085166
10:30:22|0.085166
10:30:23|0.085166
10:30:24|0.085181
10:30:25|0.085181
10:30:26|0.085181
10:30:27|0.085181
10:30:28|0.085181
10:30:29|0.085181
10:30:30|0.085181
10:30:31|0.085181
10:30:32|0.085195
10:30:33|0.085195
10:30:34|0.085195
10:30:35|0.085195
10:30:36|0.085228
10:30:38|0.085228
10:30:38|0.085228
10:30:40|0.085228
10:30:40|0.085228
10:30:41|0.085228
10:30:43|0.085228
10:30:44|0.085228
10:30:44|0.085228
10:30:46|0.085228
10:30:47|0.085211
10:30:48|0.08517
10:30:49|0.08517
10:30:50|0.08517
10:30:51|0.08517
10:30:52|0.08517
10:30:53|0.08517
10:30:54|0.08517
10:30:55|0.08517
10:30:56|0.08517
10:30:57|0.08517
10:30:58|0.08517
10:30:59|0.08517
10:31:00|0.085169
10:31:01|0.085169
10:31:02|0.085202
10:31:03|0.085233
10:31:04|0.085233
10:31:06|0.085233
10:31:06|0.085233
10:31:07|0.085233
10:31:09|0.085233
10:31:09|0.085233
10:31:10|0.085233
10:31:12|0.085233
10:31:13|0.085233
10:31:13|0.085134
10:31:15|0.085134
10:31:15|0.085134
10:31:17|0.085134
10:31:18|0.085134
10:31:20|0.085105
10:31:21|0.085095
10:31:22|0.085095
10:31:23|0.085065
10:31:23|0.085052
10:31:25|0.085102
10:31:25|0.085102
10:31:26|0.085102
10:31:27|0.085102
10:31:28|0.085102
10:31:30|0.085102
10:31:31|0.085102
10:31:32|0.085102
10:31:33|0.085101
10:31:34|0.085101
10:31:35|0.085101
10:31:36|0.085078
10:31:37|0.085078
10:31:38|0.085078
10:31:39|0.085078
10:31:40|0.085078
10:31:41|0.085078
10:31:42|0.085078
10:31:43|0.085078
10:31:44|0.085078
10:31:45|0.085078
10:31:46|0.085078
10:31:47|0.085078
10:31:48|0.085078
10:31:49|0.085078
10:31:50|0.085078
10:31:51|0.0851
10:31:52|0.0851
10:31:53|0.0851
10:31:54|0.0851
10:31:55|0.0851
10:31:56|0.0851
10:31:57|0.085101
10:31:58|0.085101
10:31:59|0.0851
10:32:00|0.085098
10:32:01|0.085098
10:32:02|0.085098
10:32:04|0.085098
10:32:05|0.085098
10:32:05|0.085098
10:32:07|0.085076
10:32:08|0.085076
10:32:08|0.085076
10:32:10|0.085076
10:32:10|0.085076
10:32:12|0.085075
10:32:13|0.085075
10:32:14|0.085075
10:32:15|0.085072
10:32:16|0.085072
10:32:17|0.085072
10:32:18|0.085072
10:32:19|0.085072
10:32:19|0.085072
10:32:22|0.085072
10:32:23|0.085072
10:32:24|0.085072
10:32:24|0.085072
10:32:26|0.085072
10:32:26|0.085072
10:32:28|0.085072
10:32:29|0.085072
10:32:30|0.085072
10:32:31|0.085072
10:32:32|0.085072
10:32:33|0.085058
10:32:34|0.08506
10:32:35|0.08506
10:32:36|0.08506
10:32:37|0.08506
10:32:38|0.085138
10:32:39|0.085109
10:32:40|0.085109
10:32:41|0.085109
10:32:42|0.085109
10:32:43|0.085109
10:32:44|0.085116
10:32:45|0.085116
10:32:46|0.085116
10:32:47|0.085116
10:32:48|0.085116
10:32:49|0.085116
10:32:50|0.085116
10:32:51|0.085116
10:32:52|0.085116
10:32:53|0.085116
10:32:54|0.085116
10:32:56|0.085116
10:32:56|0.085128
10:32:57|0.085128
10:32:58|0.085128
10:33:00|0.0851
10:33:00|0.0851
10:33:01|0.0851
10:33:02|0.0851
10:33:03|0.0851
10:33:05|0.0851
10:33:05|0.0851
10:33:07|0.085085
10:33:08|0.085085
10:33:09|0.085085
10:33:10|0.085085
10:33:11|0.085085
10:33:12|0.085085
10:33:13|0.085022
10:33:14|0.085022
10:33:15|0.085022
10:33:16|0.085023
10:33:18|0.085023
10:33:19|0.084966
10:33:20|0.08496
10:33:21|0.084954
10:33:22|0.084968
10:33:23|0.084968
10:33:24|0.084968
10:33:25|0.084968
10:33:26|0.085003
10:33:27|0.085003
10:33:28|0.085003
10:33:29|0.085003
10:33:30|0.085003
10:33:31|0.085003
10:33:32|0.085003
10:33:33|0.085003
10:33:34|0.085003
10:33:35|0.085003
10:33:36|0.085003
10:33:37|0.085003
10:33:38|0.085065
10:33:39|0.085065
10:33:41|0.085065
10:33:42|0.085094
10:33:42|0.085094
10:33:43|0.085094
10:33:44|0.085094
10:33:45|0.085094
10:33:46|0.085094
10:33:47|0.085094
10:33:49|0.085094
10:33:49|0.085094
10:33:51|0.085094
10:33:51|0.085116
10:33:52|0.085116
10:33:53|0.085116
10:33:54|0.085148
10:33:55|0.085148
10:33:56|0.085148
10:33:58|0.085148
10:33:59|0.085148
10:33:59|0.085145
10:34:00|0.085145
10:34:01|0.085122
10:34:02|0.085122
10:34:03|0.085071
10:34:04|0.085027
10:34:05|0.085027
10:34:06|0.085027
10:34:08|0.085027
10:34:09|0.085027
10:34:10|0.08504
10:34:11|0.08504
10:34:13|0.08504
10:34:13|0.08504
10:34:15|0.08504
10:34:15|0.08504
10:34:16|0.08504
10:34:17|0.084999
10:34:19|0.084999
10:34:19|0.084999
10:34:21|0.084999
10:34:21|0.084999
10:34:22|0.084999
10:34:23|0.084999
10:34:24|0.084965
10:34:26|0.084965
10:34:27|0.084965
10:34:28|0.084965
10:34:29|0.084965
10:34:30|0.084965
10:34:31|0.084965
10:34:32|0.084965
10:34:33|0.084965
10:34:35|0.084965
10:34:35|0.084965
10:34:37|0.084965
10:34:37|0.084965
10:34:39|0.084965
10:34:39|0.084965
10:34:41|0.084965
10:34:42|0.084965
10:34:43|0.084965
10:34:44|0.084965
10:34:44|0.084884
10:34:46|0.084892
10:34:47|0.084892
10:34:48|0.084893
10:34:49|0.084893
10:34:49|0.08489
10:34:51|0.08489
10:34:51|0.08489
10:34:53|0.084905
10:34:54|0.08493
10:34:55|0.08493
10:34:55|0.084902
10:34:57|0.084878
10:34:57|0.084878
10:34:59|0.084878
10:35:00|0.084878
10:35:01|0.084878
10:35:02|0.084878
10:35:03|0.084872
10:35:03|0.084872
10:35:05|0.084867
10:35:06|0.084867
10:35:06|0.084867
10:35:08|0.084867
10:35:09|0.084867
10:35:10|0.084867
10:35:11|0.084867
10:35:12|0.084862
10:35:13|0.084862
10:35:14|0.084836
10:35:15|0.084836
10:35:16|0.084836
10:35:17|0.084836
10:35:18|0.084836
10:35:19|0.084836
10:35:20|0.084836
10:35:21|0.084836
10:35:22|0.084836
10:35:23|0.084836
10:35:24|0.084836
10:35:25|0.084836
10:35:26|0.084836
10:35:27|0.084868
10:35:28|0.084868
10:35:29|0.084868
10:35:30|0.084868
10:35:31|0.084868
10:35:32|0.084868
10:35:33|0.084868
10:35:34|0.084868
10:35:35|0.084868
10:35:36|0.084868
10:35:37|0.084889
10:35:38|0.084889
10:35:39|0.084855
10:35:40|0.084855
10:35:41|0.084855
10:35:42|0.084838
10:35:43|0.084857
10:35:45|0.084857
10:35:45|0.084857
10:35:46|0.084857
10:35:48|0.084857
10:35:48|0.084857
10:35:50|0.084857
10:35:50|0.084857
10:35:52|0.084857
10:35:52|0.084857
10:35:53|0.084857
10:35:55|0.084776
10:35:56|0.084776
10:35:57|0.084776
10:35:58|0.084776
10:35:59|0.084776
10:36:00|0.084776
10:36:01|0.084776
10:36:02|0.084857
10:36:02|0.084857
10:36:04|0.084857
10:36:05|0.084861
10:36:06|0.084861
10:36:06|0.084861
10:36:09|0.08486
10:36:10|0.084891
10:36:11|0.084891
10:36:12|0.084891
10:36:12|0.084891
10:36:14|0.084891
10:36:14|0.084936
10:36:16|0.084936
10:36:17|0.084936
10:36:18|0.084936
10:36:19|0.084936
10:36:20|0.084936
10:36:21|0.084936
10:36:22|0.084936
10:36:23|0.084936
10:36:24|0.084936
10:36:26|0.084936
10:36:26|0.084936
10:36:28|0.084936
10:36:29|0.084936
10:36:30|0.084985
10:36:31|0.084985
10:36:32|0.084985
10:36:33|0.084985
10:36:34|0.084985
10:36:35|0.084985
10:36:36|0.085021
10:36:37|0.085021
10:36:39|0.085021
10:36:40|0.085021
10:36:41|0.085021
10:36:41|0.085021
10:36:42|0.085021
10:36:43|0.085021
10:36:45|0.085021
10:36:46|0.085021
10:36:46|0.085021
10:36:48|0.085021
10:36:49|0.085021
10:36:50|0.085021
10:36:51|0.085021
10:36:51|0.085021
10:36:52|0.085021
10:36:54|0.085021
10:36:55|0.085021
10:36:55|0.085021
10:36:57|0.085021
10:36:58|0.085021
10:36:59|0.085021
10:37:00|0.085021
10:37:01|0.085021
10:37:02|0.085018
10:37:03|0.085018
10:37:04|0.085018
10:37:05|0.085018
10:37:06|0.085018
10:37:07|0.085018
10:37:08|0.085018
10:37:09|0.085053
10:37:11|0.085053
10:37:11|0.085053
10:37:13|0.085065
10:37:13|0.085065
10:37:15|0.085085
10:37:15|0.085085
10:37:16|0.085115
10:37:18|0.085115
10:37:19|0.085115
10:37:20|0.085115
10:37:20|0.085135
10:37:21|0.085102
10:37:23|0.085102
10:37:23|0.085102
10:37:26|0.085079
10:37:26|0.085084
10:37:28|0.085084
10:37:29|0.085084
10:37:29|0.085084
10:37:31|0.085038
10:37:32|0.085011
10:37:33|0.085009
10:37:34|0.085009
10:37:34|0.084978
10:37:36|0.084978
10:37:37|0.08497
10:37:38|0.08497
10:37:38|0.08497
10:37:40|0.08497
10:37:41|0.08497
10:37:42|0.08497
10:37:43|0.08497
10:37:44|0.08497
10:37:45|0.08497
10:37:46|0.08497
10:37:47|0.08497
10:37:48|0.08497
10:37:49|0.08497
10:37:50|0.08497
10:37:51|0.08497
10:37:52|0.08497
10:37:54|0.08497
10:37:54|0.08497
10:37:55|0.08497
10:37:57|0.08497
10:37:57|0.08497
10:37:58|0.08497
10:38:00|0.08497
10:38:00|0.08497
10:38:02|0.085047
10:38:03|0.085047
10:38:03|0.085047
10:38:05|0.085047
10:38:06|0.085047
10:38:07|0.085047
10:38:07|0.085047
10:38:10|0.085047
10:38:10|0.085047
10:38:12|0.085047
10:38:12|0.085047
10:38:13|0.085047
10:38:15|0.085047
10:38:16|0.085047
10:38:17|0.085047
10:38:18|0.085047
10:38:19|0.085047
10:38:20|0.085047
10:38:21|0.085061
10:38:22|0.085061
10:38:23|0.085061
10:38:24|0.085061
10:38:25|0.085061
10:38:26|0.085061
10:38:27|0.085061
10:38:28|0.085061
10:38:29|0.085061
10:38:30|0.085061
10:38:31|0.085061
10:38:32|0.085061
10:38:33|0.085061
10:38:34|0.085061
10:38:35|0.085061
10:38:36|0.085061
10:38:37|0.085061
10:38:38|0.085061
10:38:39|0.085061
10:38:40|0.085061
10:38:41|0.085061
10:38:43|0.085061
10:38:43|0.085061
10:38:45|0.085061
10:38:45|0.085061
10:38:46|0.085061
10:38:48|0.085061
10:38:49|0.085061
10:38:50|0.085061
10:38:51|0.085061
10:38:51|0.085061
10:38:52|0.085061
10:38:54|0.085061
10:38:54|0.085061
10:38:56|0.085061
10:38:56|0.085061
10:38:57|0.085061
10:38:58|0.085061
10:38:59|0.085061
10:39:00|0.085061
10:39:01|0.085061
10:39:02|0.085061
10:39:03|0.085061
10:39:05|0.085061
10:39:06|0.085061
10:39:07|0.085144
10:39:07|0.085144
10:39:08|0.085144
10:39:11|0.085144
10:39:11|0.085113
10:39:12|0.085113
10:39:14|0.085113
10:39:15|0.085113
10:39:15|0.085113
10:39:16|0.085113
10:39:17|0.08509
10:39:19|0.08509
10:39:20|0.08509
10:39:21|0.08509
10:39:22|0.08509
10:39:23|0.08509
10:39:24|0.08509
10:39:25|0.08509
10:39:26|0.08509
10:39:27|0.08509
10:39:28|0.08509
10:39:30|0.08509
10:39:31|0.08509
10:39:32|0.085145
10:39:33|0.085145
10:39:34|0.085145
10:39:35|0.085145
10:39:35|0.085145
10:39:36|0.085145
10:39:38|0.085175
10:39:38|0.085175
10:39:40|0.085175
10:39:41|0.085175
10:39:42|0.08519
10:39:43|0.08519
10:39:44|0.08519
10:39:45|0.08519
10:39:46|0.08519
10:39:47|0.08519
10:39:48|0.08519
10:39:49|0.08519
10:39:50|0.08519
10:39:51|0.08519
10:39:52|0.085211
10:39:53|0.085211
10:39:55|0.085211
10:39:55|0.085211
10:39:56|0.085211
10:39:58|0.085211
10:39:58|0.085211
10:39:59|0.085211
10:40:00|0.085211
10:40:01|0.085211
10:40:02|0.085211
10:40:03|0.085211
10:40:04|0.08513
10:40:05|0.08513
10:40:07|0.085139
10:40:07|0.085139
10:40:09|0.085139
10:40:09|0.085139
10:40:11|0.085139
10:40:12|0.085139
10:40:12|0.085139
10:40:14|0.085139
10:40:15|0.085139
10:40:16|0.085139
10:40:17|0.085139
10:40:18|0.085139
10:40:19|0.085105
10:40:20|0.085105
10:40:21|0.085105
10:40:22|0.085095
10:40:23|0.085095
10:40:24|0.085076
10:40:25|0.085105
10:40:27|0.085105
10:40:27|0.085105
10:40:29|0.085105
10:40:31|0.085105
10:40:31|0.085103
10:40:33|0.085103
10:40:34|0.085103
10:40:35|0.085103
10:40:36|0.085103
10:40:37|0.085126
10:40:38|0.085126
10:40:39|0.085126
10:40:40|0.085126
10:40:41|0.085126
10:40:42|0.085126
10:40:43|0.085154
10:40:44|0.085154
10:40:46|0.085154
10:40:46|0.085154
10:40:47|0.085154
10:40:48|0.085154
10:40:50|0.085154
10:40:51|0.085154
10:40:52|0.085154
10:40:52|0.085154
10:40:54|0.085193
10:40:55|0.085193
10:40:55|0.085172
10:40:56|0.085172
10:40:57|0.085144
10:40:58|0.085144
10:41:00|0.085135
10:41:00|0.085135
10:41:02|0.085135
10:41:02|0.085135
10:41:03|0.085139
10:41:04|0.085139
10:41:05|0.085088
10:41:06|0.085088
10:41:07|0.085088
10:41:08|0.085088
10:41:09|0.085088
10:41:10|0.085088
10:41:11|0.085088
10:41:13|0.085088
10:41:13|0.085088
10:41:14|0.085088
10:41:16|0.085088
10:41:17|0.085088
10:41:17|0.085088
10:41:19|0.085088
10:41:20|0.085088
10:41:21|0.08506
10:41:22|0.08506
10:41:23|0.08506
10:41:24|0.08506
10:41:25|0.08506
10:41:27|0.08506
10:41:27|0.08506
10:41:29|0.08506
10:41:30|0.08506
10:41:31|0.08506
10:41:31|0.08506
10:41:32|0.08506
10:41:33|0.08506
10:41:35|0.08506
10:41:36|0.08506
10:41:37|0.08506
10:41:38|0.08506
10:41:39|0.08506
10:41:40|0.08506
10:41:42|0.08506
10:41:42|0.08506
10:41:43|0.08506
10:41:45|0.085018
10:41:45|0.085005
10:41:46|0.08497
10:41:47|0.084965
10:41:48|0.084835
10:41:49|0.084825
10:41:51|0.084825
10:41:51|0.084825
10:41:52|0.08485
10:41:53|0.08485
10:41:54|0.08485
10:41:55|0.08485
10:41:57|0.08485
10:41:57|0.08485
10:41:59|0.084828
10:41:59|0.084828
10:42:01|0.084828
10:42:02|0.084828
10:42:03|0.084828
10:42:03|0.084828
10:42:05|0.084828
10:42:06|0.084828
10:42:07|0.084828
10:42:07|0.084798
10:42:09|0.084798
10:42:10|0.084798
10:42:11|0.084798
10:42:11|0.084798
10:42:14|0.084798
10:42:15|0.08497
10:42:15|0.08497
10:42:16|0.08497
10:42:17|0.08497
10:42:19|0.08497
10:42:20|0.08497
10:42:20|0.08497
10:42:22|0.08497
10:42:22|0.084892
10:42:23|0.084892
10:42:25|0.084892
10:42:25|0.084892
10:42:27|0.084892
10:42:28|0.084892
10:42:29|0.084892
10:42:30|0.084901
10:42:31|0.084921
10:42:33|0.084895
10:42:33|0.084893
10:42:34|0.084893
10:42:36|0.084893
10:42:36|0.084893
10:42:38|0.084835
10:42:39|0.084835
10:42:39|0.084835
10:42:41|0.084835
10:42:42|0.084835
10:42:42|0.084835
10:42:45|0.08473
10:42:45|0.084699
10:42:47|0.084616
10:42:47|0.084682
10:42:48|0.084682
10:42:49|0.084682
10:42:51|0.084718
10:42:51|0.084718
10:42:53|0.084718
10:42:53|0.084693
10:42:55|0.084693
10:42:56|0.084646
10:42:57|0.084646
10:42:57|0.084637
10:42:59|0.084637
10:42:59|0.084637
10:43:00|0.084637
10:43:01|0.084709
10:43:03|0.084743
10:43:03|0.084743
10:43:04|0.084743
10:43:06|0.084763
10:43:06|0.084763
10:43:08|0.084763
10:43:08|0.084763
10:43:10|0.084698
10:43:11|0.084698
10:43:12|0.084666
10:43:13|0.084666
10:43:14|0.084727
10:43:15|0.084662
10:43:16|0.084662
10:43:18|0.084724
10:43:18|0.084724
10:43:20|0.084724
10:43:21|0.084724
10:43:21|0.084724
10:43:22|0.08476
10:43:24|0.08476
10:43:24|0.08476
10:43:25|0.084751
10:43:27|0.084751
10:43:28|0.084751
10:43:29|0.084751
10:43:29|0.084751
10:43:31|0.084751
10:43:32|0.084751
10:43:34|0.084751
10:43:35|0.084751
10:43:35|0.084751
10:43:38|0.084751
10:43:38|0.084751
10:43:40|0.084787
10:43:41|0.084787
10:43:42|0.084787
10:43:42|0.084742
10:43:43|0.084742
10:43:45|0.084742
10:43:46|0.084742
10:43:47|0.084742
10:43:47|0.084742
10:43:49|0.084658
10:43:49|0.084658
10:43:51|0.084719
10:43:51|0.084676
10:43:53|0.084676
10:43:53|0.084676
10:43:54|0.084731
10:43:56|0.084731
10:43:57|0.084731
10:43:58|0.08473
10:43:59|0.08473
10:44:00|0.08473
10:44:01|0.08473
10:44:02|0.08473
10:44:03|0.08473
10:44:03|0.08473
10:44:05|0.08473
10:44:06|0.084802
10:44:07|0.084735
10:44:08|0.084735
10:44:09|0.084735
10:44:11|0.084735
10:44:11|0.084735
10:44:13|0.084749
10:44:14|0.084749
10:44:14|0.0848
10:44:16|0.0848
10:44:17|0.0848
10:44:17|0.0848
10:44:18|0.084877
10:44:19|0.084877
10:44:21|0.084877
10:44:22|0.084877
10:44:23|0.084877
10:44:23|0.084846
10:44:25|0.084846
10:44:26|0.084846
10:44:27|0.084846
10:44:27|0.084846
10:44:29|0.084846
10:44:30|0.084846
10:44:31|0.084846
10:44:32|0.084835
10:44:33|0.084835
10:44:34|0.084835
10:44:36|0.084835
10:44:37|0.084835
10:44:38|0.084835
10:44:38|0.084835
10:44:40|0.084835
10:44:41|0.084835
10:44:42|0.084835
10:44:43|0.084835
10:44:44|0.084835
10:44:45|0.084835
10:44:45|0.084835
10:44:47|0.084835
10:44:47|0.084835
10:44:49|0.084835
10:44:50|0.084835
10:44:51|0.084835
10:44:52|0.084835
10:44:52|0.084835
10:44:53|0.084835
10:44:55|0.084835
10:44:56|0.084835
10:44:57|0.084835
10:44:58|0.084835
10:44:59|0.084835
10:45:00|0.084835
10:45:01|0.084842
10:45:02|0.084845
10:45:03|0.084845
10:45:04|0.084845
10:45:05|0.084845
10:45:06|0.084845
10:45:07|0.084845
10:45:08|0.084845
10:45:09|0.084845
10:45:10|0.084845
10:45:11|0.084845
10:45:12|0.084845
10:45:13|0.084845
10:45:14|0.084845
10:45:15|0.084845
10:45:16|0.084845
10:45:17|0.084845
10:45:19|0.084647
10:45:20|0.084647
10:45:21|0.084647
10:45:22|0.084647
10:45:23|0.084647
10:45:24|0.084647
10:45:25|0.084656
10:45:26|0.084656
10:45:27|0.084611
10:45:28|0.084611
10:45:29|0.084611
10:45:30|0.084611
10:45:31|0.084611
10:45:32|0.084611
10:45:33|0.084611
10:45:34|0.084611
10:45:36|0.084611
10:45:37|0.084611
10:45:37|0.084611
10:45:38|0.084561
10:45:40|0.084515
10:45:40|0.084555
10:45:41|0.0845
10:45:42|0.084542
10:45:43|0.084542
10:45:45|0.084513
10:45:46|0.084524
10:45:47|0.084577
10:45:48|0.084577
10:45:49|0.084577
10:45:50|0.084566
10:45:51|0.084572
10:45:52|0.084572
10:45:53|0.084572
10:45:54|0.084572
10:45:55|0.084572
10:45:56|0.084572
10:45:57|0.084572
10:45:58|0.084572
10:45:59|0.084572
10:46:00|0.084572
10:46:01|0.084572
10:46:02|0.084572
10:46:03|0.084572
10:46:04|0.084572
10:46:05|0.084572
10:46:06|0.084572
10:46:07|0.08462
10:46:08|0.08462
10:46:09|0.08462
10:46:10|0.08462
10:46:11|0.08462
10:46:12|0.08462
10:46:13|0.084661
10:46:14|0.084661
10:46:15|0.084661
10:46:16|0.084661
10:46:17|0.084657
10:46:19|0.084657
10:46:19|0.084558
10:46:20|0.084558
10:46:21|0.084558
10:46:23|0.084558
10:46:23|0.084558
10:46:25|0.084558
10:46:26|0.084558
10:46:27|0.084558
10:46:28|0.084558
10:46:28|0.084558
10:46:30|0.084558
10:46:31|0.084574
10:46:31|0.084537
10:46:33|0.084518
10:46:33|0.084473
10:46:36|0.084473
10:46:36|0.084473
10:46:37|0.084473
10:46:38|0.084473
10:46:40|0.084505
10:46:41|0.084354
10:46:42|0.084433
10:46:43|0.084485
10:46:43|0.084485
10:46:45|0.084463
10:46:47|0.084463
10:46:47|0.084472
10:46:48|0.084472
10:46:50|0.084472
10:46:51|0.084472
10:46:52|0.084455
10:46:53|0.084451
10:46:54|0.084451
10:46:56|0.084451
10:46:57|0.084445
10:46:57|0.084403
10:46:58|0.084403
10:47:00|0.084403
10:47:02|0.084402
10:47:03|0.084402
10:47:03|0.084468
10:47:04|0.084494
10:47:06|0.084498
10:47:07|0.084498
10:47:08|0.084498
10:47:09|0.084444
10:47:10|0.084444
10:47:11|0.084444
10:47:11|0.084444
10:47:13|0.084462
10:47:14|0.084483
10:47:15|0.084467
10:47:16|0.084467
10:47:16|0.084467
10:47:18|0.084467
10:47:18|0.084467
10:47:20|0.084441
10:47:21|0.084441
10:47:22|0.084441
10:47:23|0.084441
10:47:24|0.084441
10:47:25|0.084473
10:47:26|0.084473
10:47:27|0.084473
10:47:28|0.084473
10:47:29|0.084473
10:47:30|0.084472
10:47:32|0.08444
10:47:32|0.08448
10:47:33|0.084402
10:47:35|0.084402
10:47:36|0.084402
10:47:37|0.084402
10:47:38|0.084429
10:47:39|0.084409
10:47:40|0.084409
10:47:40|0.084409
10:47:41|0.084409
10:47:43|0.084409
10:47:44|0.084409
10:47:45|0.084409
10:47:46|0.084409
10:47:47|0.084409
10:47:48|0.084409
10:47:49|0.084409
10:47:50|0.084409
10:47:51|0.084409
10:47:52|0.084409
10:47:53|0.084409
10:47:55|0.084409
10:47:56|0.084409
10:47:57|0.084409
10:47:58|0.084409
10:47:59|0.084409
10:47:59|0.084409
10:48:01|0.084396
10:48:01|0.084396
10:48:03|0.084396
10:48:04|0.084395
10:48:05|0.084413
10:48:06|0.084413
10:48:08|0.084413
10:48:08|0.084413
10:48:10|0.084413
10:48:10|0.084413
10:48:11|0.084413
10:48:12|0.084413
10:48:14|0.084413
10:48:14|0.084413
10:48:16|0.084413
10:48:17|0.084413
10:48:18|0.084413
10:48:19|0.084413
10:48:21|0.084461
10:48:22|0.084461
10:48:23|0.084511
10:48:24|0.084511
10:48:25|0.084511
10:48:26|0.084449
10:48:27|0.0845
10:48:28|0.0845
10:48:29|0.0845
10:48:30|0.084511
10:48:31|0.084511
10:48:32|0.084511
10:48:33|0.084541
10:48:34|0.084541
10:48:35|0.084541
10:48:36|0.084541
10:48:37|0.084541
10:48:39|0.084541
10:48:39|0.084541
10:48:41|0.084541
10:48:43|0.084428
10:48:44|0.084428
10:48:45|0.084428
10:48:46|0.084428
10:48:46|0.084428
10:48:47|0.084428
10:48:49|0.084428
10:48:50|0.084428
10:48:51|0.084428
10:48:53|0.084428
10:48:53|0.084428
10:48:54|0.084428
10:48:55|0.084428
10:48:56|0.084428
10:48:57|0.084428
10:48:58|0.084484
10:49:00|0.084484
10:49:01|0.084484
10:49:01|0.084484
10:49:02|0.084484
10:49:04|0.084484
10:49:05|0.084484
10:49:06|0.084484
10:49:06|0.084378
10:49:07|0.084418
10:49:09|0.084418
10:49:10|0.084409
10:49:11|0.084409
10:49:12|0.084409
10:49:13|0.084409
10:49:15|0.084409
10:49:15|0.084373
10:49:16|0.084373
10:49:18|0.084373
10:49:19|0.084373
10:49:21|0.084373
10:49:23|0.084398
10:49:24|0.084398
10:49:25|0.084398
10:49:26|0.084398
10:49:26|0.084398
10:49:28|0.084426
10:49:29|0.084426
10:49:30|0.084426
10:49:31|0.084426
10:49:32|0.084426
10:49:33|0.084432
10:49:34|0.084394
10:49:34|0.084432
10:49:36|0.084432
10:49:37|0.084432
10:49:37|0.084432
10:49:38|0.084432
10:49:39|0.084432
10:49:41|0.084432
10:49:41|0.084432
10:49:42|0.084432
10:49:45|0.084432
10:49:46|0.084492
10:49:46|0.084492
10:49:48|0.084492
10:49:48|0.084492
10:49:50|0.084492
10:49:51|0.084492
10:49:52|0.084492
10:49:52|0.084492
10:49:54|0.084492
10:49:55|0.084492
10:49:56|0.084492
10:49:57|0.084518
10:49:57|0.084518
10:49:58|0.084518
10:50:00|0.084518
10:50:00|0.084518
10:50:02|0.084521
10:50:02|0.084539
10:50:04|0.084539
10:50:04|0.084535
10:50:05|0.084535
10:50:07|0.084535
10:50:07|0.084535
10:50:09|0.084535
10:50:09|0.084535
10:50:10|0.084535
10:50:12|0.084527
10:50:13|0.084527
10:50:14|0.084527
10:50:15|0.084527
10:50:15|0.084527
10:50:17|0.084527
10:50:17|0.084527
10:50:18|0.084527
10:50:19|0.084527
10:50:22|0.084527
10:50:22|0.084527
10:50:23|0.084527
10:50:25|0.084516
10:50:25|0.084516
10:50:26|0.084516
10:50:27|0.084516
10:50:29|0.084516
10:50:30|0.084516
10:50:30|0.084516
10:50:32|0.084516
10:50:32|0.084516
10:50:34|0.084516
10:50:34|0.084516
10:50:35|0.084516
10:50:37|0.084516
10:50:38|0.084582
10:50:39|0.084582
10:50:40|0.084582
10:50:41|0.084582
10:50:42|0.084582
10:50:43|0.084476
10:50:44|0.084476
10:50:45|0.084476
10:50:46|0.084476
10:50:47|0.084476
10:50:48|0.084476
10:50:49|0.084476
10:50:50|0.084476
10:50:51|0.084476
10:50:52|0.084476
10:50:53|0.084476
10:50:54|0.084476
10:50:56|0.084476
10:50:56|0.084476
10:50:58|0.084476
10:50:59|0.084476
10:51:00|0.084476
10:51:01|0.084476
10:51:02|0.084476
10:51:03|0.084476
10:51:04|0.084476
10:51:05|0.084476
10:51:06|0.084447
10:51:07|0.084447
10:51:08|0.084447
10:51:09|0.084447
10:51:10|0.084447
10:51:11|0.084434
10:51:12|0.084434
10:51:13|0.084434
10:51:14|0.084434
10:51:15|0.084434
10:51:16|0.084434
10:51:17|0.084434
10:51:18|0.084434
10:51:19|0.084434
10:51:20|0.084434
10:51:21|0.084434
10:51:22|0.084419
10:51:23|0.084419
10:51:24|0.084419
10:51:25|0.084419
10:51:26|0.084419
10:51:27|0.084419
10:51:28|0.084419
10:51:29|0.084419
10:51:30|0.084419
10:51:31|0.084419
10:51:33|0.084419
10:51:33|0.084419
10:51:34|0.084419
10:51:36|0.084419
10:51:36|0.084419
10:51:37|0.084419
10:51:39|0.084419
10:51:40|0.084419
10:51:41|0.084419
10:51:43|0.084419
10:51:44|0.084419
10:51:45|0.084419
10:51:46|0.084419
10:51:47|0.084419
10:51:49|0.084419
10:51:49|0.084419
10:51:50|0.084419
10:51:52|0.084419
10:51:52|0.084419
10:51:53|0.084419
10:51:55|0.084385
10:51:56|0.084385
10:51:56|0.084385
10:51:57|0.084385
10:52:00|0.084385
10:52:01|0.084385
10:52:01|0.084345
10:52:03|0.084345
10:52:04|0.084345
10:52:05|0.084345
10:52:05|0.084345
10:52:06|0.084345
10:52:08|0.084345
10:52:09|0.084345
10:52:10|0.084345
10:52:10|0.084338
10:52:13|0.084351
10:52:14|0.0842
10:52:15|0.0842
10:52:16|0.0842
10:52:16|0.0842
10:52:18|0.0842
10:52:19|0.0842
10:52:20|0.084306
10:52:21|0.084298
10:52:22|0.084297
10:52:23|0.084297
10:52:24|0.084297
10:52:25|0.084297
10:52:26|0.084297
10:52:27|0.084287
10:52:28|0.084237
10:52:29|0.084271
10:52:30|0.084271
10:52:31|0.084271
10:52:32|0.084271
10:52:33|0.084271
10:52:34|0.084271
10:52:35|0.084271
10:52:36|0.084324
10:52:37|0.084324
10:52:38|0.084324
10:52:39|0.084213
10:52:41|0.084213
10:52:41|0.084213
10:52:43|0.084235
10:52:45|0.084235
10:52:46|0.084235
10:52:47|0.084235
10:52:48|0.084235
10:52:49|0.084235
10:52:50|0.084235
10:52:51|0.084235
10:52:52|0.084235
10:52:53|0.084235
10:52:54|0.084226
10:52:55|0.084226
10:52:56|0.084226
10:52:57|0.084226
10:52:58|0.084226
10:52:59|0.084226
10:53:00|0.084226
10:53:01|0.084226
10:53:02|0.084226
10:53:03|0.084226
10:53:04|0.084226
10:53:05|0.084226
10:53:06|0.084226
10:53:07|0.084226
10:53:08|0.084226
10:53:09|0.084226
10:53:10|0.084226
10:53:11|0.084226
10:53:12|0.084201
10:53:13|0.084201
10:53:14|0.084201
10:53:15|0.084201
10:53:17|0.084201
10:53:17|0.084201
10:53:19|0.084201
10:53:20|0.084201
10:53:20|0.084201
10:53:21|0.084201
10:53:23|0.084223
10:53:24|0.084197
10:53:26|0.084197
10:53:26|0.084197
10:53:28|0.084282
10:53:29|0.08421
10:53:30|0.08421
10:53:30|0.08421
10:53:31|0.08421
10:53:33|0.08421
10:53:34|0.08421
10:53:35|0.08421
10:53:37|0.084286
10:53:37|0.084286
10:53:38|0.084286
10:53:40|0.084286
10:53:40|0.084286
10:53:42|0.084286
10:53:43|0.084349
10:53:44|0.084349
10:53:45|0.084349
10:53:46|0.084349
10:53:47|0.084349
10:53:48|0.084349
10:53:49|0.084349
10:53:50|0.084349
10:53:51|0.084349
10:53:52|0.084349
10:53:53|0.084349
10:53:54|0.084349
10:53:55|0.084312
10:53:57|0.084312
10:53:57|0.084312
10:53:58|0.084312
10:53:59|0.084312
10:54:00|0.084365
10:54:02|0.084365
10:54:02|0.084365
10:54:03|0.084365
10:54:04|0.084365
10:54:05|0.084328
10:54:07|0.084328
10:54:08|0.084328
10:54:08|0.084328
10:54:09|0.084328
10:54:10|0.084328
10:54:11|0.084328
10:54:13|0.084328
10:54:14|0.084328
10:54:15|0.084328
10:54:15|0.084365
10:54:16|0.084365
10:54:18|0.084365
10:54:18|0.084375
10:54:19|0.084375
10:54:21|0.084375
10:54:22|0.084375
10:54:22|0.084375
10:54:23|0.084375
10:54:25|0.084375
10:54:26|0.084375
10:54:27|0.084375
10:54:28|0.084375
10:54:28|0.084375
10:54:31|0.084375
10:54:31|0.084375
10:54:33|0.084375
10:54:34|0.084375
10:54:35|0.084375
10:54:36|0.084375
10:54:37|0.084375
10:54:38|0.084375
10:54:40|0.084375
10:54:40|0.084375
10:54:41|0.084375
10:54:43|0.084375
10:54:44|0.084375
10:54:45|0.084415
10:54:47|0.084415
10:54:48|0.084415
10:54:48|0.084415
10:54:50|0.084375
10:54:51|0.084375
10:54:52|0.084375
10:54:53|0.084375
10:54:54|0.084375
10:54:55|0.084375
10:54:57|0.084375
10:54:57|0.084375
10:54:59|0.084375
10:54:59|0.084375
10:55:00|0.084375
10:55:01|0.084415
10:55:03|0.084419
10:55:04|0.084419
10:55:04|0.084419
10:55:05|0.084419
10:55:07|0.084419
10:55:07|0.084419
10:55:08|0.084419
10:55:09|0.084419
10:55:10|0.084444
10:55:11|0.084444
10:55:13|0.084444
10:55:14|0.084444
10:55:14|0.08444
10:55:15|0.08444
10:55:16|0.08444
10:55:17|0.08444
10:55:18|0.08444
10:55:20|0.08444
10:55:21|0.08444
10:55:21|0.08444
10:55:22|0.084459
10:55:23|0.084492
10:55:25|0.084493
10:55:25|0.084493
10:55:26|0.084493
10:55:27|0.084493
10:55:29|0.084567
10:55:29|0.084567
10:55:30|0.084567
10:55:32|0.084567
10:55:33|0.084556
10:55:34|0.084573
10:55:35|0.084573
10:55:36|0.084573
10:55:37|0.084573
10:55:38|0.084573
10:55:38|0.084637
10:55:40|0.084637
10:55:41|0.084637
10:55:41|0.084635
10:55:42|0.084637
10:55:44|0.084637
10:55:45|0.08456
10:55:47|0.08456
10:55:47|0.08456
10:55:49|0.08456
10:55:49|0.08456
10:55:50|0.084567
10:55:51|0.084567
10:55:53|0.084567
10:55:54|0.084567
10:55:54|0.084567
10:55:55|0.084567
10:55:57|0.084565
10:55:58|0.084565
10:55:59|0.084565
10:55:59|0.084565
10:56:01|0.084565
10:56:02|0.084565
10:56:03|0.084565
10:56:03|0.084565
10:56:04|0.084565
10:56:06|0.084565
10:56:07|0.084565
10:56:07|0.084565
10:56:09|0.084565
10:56:11|0.084565
10:56:11|0.084565
10:56:12|0.084565
10:56:14|0.084565
10:56:14|0.084565
10:56:16|0.084565
10:56:16|0.084565
10:56:17|0.084565
10:56:18|0.084565
10:56:19|0.084565
10:56:20|0.084638
10:56:22|0.084638
10:56:22|0.084638
10:56:23|0.084638
10:56:24|0.084638
10:56:26|0.084638
10:56:27|0.084638
10:56:27|0.084638
10:56:28|0.084638
10:56:29|0.084638
10:56:30|0.08464
10:56:32|0.08464
10:56:33|0.08464
10:56:33|0.08464
10:56:34|0.084659
10:56:35|0.084659
10:56:36|0.084659
10:56:37|0.084659
10:56:38|0.084659
10:56:40|0.084619
10:56:40|0.084619
10:56:42|0.084619
10:56:42|0.084619
10:56:44|0.084619
10:56:45|0.084619
10:56:46|0.084619
10:56:47|0.084619
10:56:48|0.084619
10:56:49|0.084619
10:56:50|0.084619
10:56:51|0.084619
10:56:52|0.084619
10:56:53|0.084619
10:56:54|0.084619
10:56:55|0.084619
10:56:56|0.084602
10:56:57|0.084602
10:56:58|0.084602
10:56:59|0.084602
10:57:00|0.084602
10:57:01|0.084602
10:57:02|0.084602
10:57:03|0.084602
10:57:04|0.084602
10:57:05|0.084602
10:57:07|0.084602
10:57:07|0.084602
10:57:08|0.084602
10:57:09|0.084602
10:57:11|0.084602
10:57:11|0.084602
10:57:13|0.084724
10:57:14|0.084724
10:57:14|0.084724
10:57:15|0.084724
10:57:17|0.084701
10:57:18|0.084644
10:57:19|0.084644
10:57:19|0.084644
10:57:20|0.084644
10:57:21|0.084644
10:57:23|0.084595
10:57:24|0.084595
10:57:25|0.084595
10:57:25|0.084618
10:57:27|0.084618
10:57:28|0.084618
10:57:28|0.084618
10:57:30|0.084618
10:57:31|0.084618
10:57:32|0.084618
10:57:33|0.084618
10:57:34|0.084618
10:57:35|0.084618
10:57:35|0.084618
10:57:36|0.084618
10:57:39|0.084618
10:57:40|0.084618
10:57:40|0.084618
10:57:42|0.084697
10:57:42|0.084697
10:57:43|0.084697
10:57:45|0.084697
10:57:46|0.084697
10:57:48|0.084697
10:57:48|0.084697
10:57:50|0.084697
10:57:51|0.084697
10:57:52|0.084696
10:57:53|0.084696
10:57:54|0.084696
10:57:55|0.084696
10:57:56|0.084696
10:57:57|0.084696
10:57:58|0.084696
10:57:59|0.08465
10:58:00|0.08465
10:58:01|0.08465
10:58:02|0.08465
10:58:03|0.084709
10:58:04|0.084709
10:58:05|0.084709
10:58:06|0.084709
10:58:07|0.084709
10:58:08|0.084709
10:58:09|0.084709
10:58:10|0.084709
10:58:11|0.084709
10:58:12|0.084709
10:58:13|0.084709
10:58:14|0.084709
10:58:15|0.084757
10:58:16|0.084757
10:58:17|0.084757
10:58:18|0.084757
10:58:19|0.084757
10:58:20|0.084757
10:58:21|0.084757
10:58:22|0.084794
10:58:23|0.084794
10:58:24|0.084794
10:58:25|0.084794
10:58:26|0.084794
10:58:27|0.084794
10:58:28|0.084794
10:58:29|0.084794
10:58:30|0.084794
10:58:31|0.084794
10:58:33|0.084794
10:58:34|0.084795
10:58:35|0.084795
10:58:36|0.084795
10:58:38|0.084794
10:58:40|0.084794
10:58:40|0.084794
10:58:41|0.084794
10:58:42|0.084754
10:58:43|0.084754
10:58:44|0.084754
10:58:45|0.084754
10:58:47|0.084754
10:58:48|0.084754
10:58:49|0.084754
10:58:49|0.084754
10:58:50|0.084754
10:58:52|0.084754
10:58:53|0.084709
10:58:53|0.084709
10:58:54|0.084709
10:58:55|0.084709
10:58:57|0.084709
10:58:58|0.084709
10:58:59|0.084709
10:59:00|0.084709
10:59:00|0.084709
10:59:02|0.084685
10:59:02|0.084685
10:59:04|0.084685
10:59:05|0.084645
10:59:06|0.084645
10:59:06|0.084659
10:59:08|0.084659
10:59:09|0.084659
10:59:10|0.084662
10:59:11|0.084662
10:59:11|0.084662
10:59:13|0.084685
10:59:14|0.084685
10:59:15|0.084685
10:59:16|0.084685
10:59:17|0.084685
10:59:18|0.084685
10:59:19|0.084685
10:59:20|0.084685
10:59:21|0.084685
10:59:22|0.084685
10:59:23|0.084685
10:59:24|0.084685
10:59:25|0.084688
10:59:26|0.084746
10:59:27|0.084746
10:59:28|0.084746
10:59:29|0.084746
10:59:31|0.084746
10:59:32|0.084746
10:59:33|0.084746
10:59:34|0.084746
10:59:35|0.084746
10:59:36|0.084746
10:59:36|0.084746
10:59:38|0.084746
10:59:39|0.084746
10:59:40|0.084746
10:59:41|0.084746
10:59:42|0.084746
10:59:43|0.084746
10:59:44|0.084746
10:59:46|0.084746
10:59:46|0.084733
10:59:48|0.084733
10:59:49|0.084733
10:59:50|0.084733
10:59:51|0.084733
10:59:52|0.084733
10:59:53|0.084678
10:59:54|0.084745
10:59:55|0.084745
10:59:57|0.084738
10:59:57|0.084738
10:59:59|0.084682
10:59:59|0.084682
11:00:00|0.084682
11:00:01|0.084661
11:00:02|0.084661
11:00:04|0.084661
11:00:06|0.084661
11:00:06|0.084661
11:00:08|0.084622
11:00:08|0.084664
11:00:10|0.084664
11:00:10|0.084664
11:00:11|0.084616
11:00:13|0.084613
11:00:14|0.084613
11:00:15|0.084613
11:00:16|0.084613
11:00:17|0.084613
11:00:18|0.084613
11:00:19|0.084673
11:00:20|0.08469
11:00:21|0.08469
11:00:22|0.084651
11:00:23|0.084651
11:00:24|0.084651
11:00:25|0.084651
11:00:26|0.084627
11:00:27|0.084627
11:00:28|0.084636
11:00:29|0.084636
11:00:30|0.084636
11:00:32|0.084605
11:00:33|0.084605
11:00:34|0.084605
11:00:35|0.084571
11:00:35|0.08453
11:00:36|0.084529
11:00:38|0.084491
11:00:39|0.084487
11:00:39|0.084487
11:00:40|0.084487
11:00:42|0.084487
11:00:43|0.084487
11:00:44|0.084487
11:00:45|0.084409
11:00:46|0.084396
11:00:47|0.084396
11:00:49|0.084402
11:00:50|0.084462
11:00:51|0.084462
11:00:52|0.084462
11:00:53|0.084462
11:00:54|0.084462
11:00:55|0.084462
11:00:56|0.084462
11:00:57|0.084343
11:00:58|0.084343
11:00:59|0.084343
11:01:00|0.084343
11:01:01|0.084343
11:01:02|0.084343
11:01:03|0.084343
11:01:04|0.084426
11:01:05|0.084426
11:01:06|0.084426
11:01:07|0.084426
11:01:08|0.084409
11:01:09|0.084409
11:01:10|0.084409
11:01:11|0.084409
11:01:12|0.084409
11:01:13|0.084409
11:01:14|0.084409
11:01:15|0.084409
11:01:16|0.084409
11:01:17|0.084409
11:01:18|0.084409
11:01:19|0.084409
11:01:20|0.084409
11:01:21|0.084267
11:01:22|0.084235
11:01:23|0.084235
11:01:24|0.084235
11:01:25|0.084235
11:01:26|0.084235
11:01:27|0.084235
11:01:28|0.084235
11:01:29|0.084235
11:01:30|0.084198
11:01:32|0.084202
11:01:32|0.084202
11:01:34|0.084239
11:01:35|0.084239
11:01:36|0.084317
11:01:37|0.084317
11:01:37|0.084317
11:01:39|0.084317
11:01:40|0.084317
11:01:40|0.084271
11:01:42|0.084271
11:01:42|0.084271
11:01:44|0.084271
11:01:45|0.084271
11:01:45|0.084271
11:01:47|0.084271
11:01:48|0.084271
11:01:48|0.084271
11:01:50|0.084271
11:01:51|0.084271
11:01:53|0.084271
11:01:54|0.084271
11:01:55|0.084269
11:01:56|0.084269
11:01:57|0.084269
11:01:58|0.084271
11:02:00|0.084271
11:02:00|0.084271
11:02:02|0.084222
11:02:03|0.084318
11:02:03|0.084318
11:02:04|0.084371
11:02:06|0.084371
11:02:06|0.084329
11:02:07|0.084329
11:02:09|0.084329
11:02:09|0.084329
11:02:10|0.084329
11:02:11|0.084276
11:02:13|0.084276
11:02:13|0.084293
11:02:15|0.084293
11:02:16|0.084293
11:02:17|0.084293
11:02:18|0.084293
11:02:19|0.084277
11:02:20|0.084277
11:02:20|0.084277
11:02:22|0.084277
11:02:23|0.084277
11:02:23|0.084277
11:02:24|0.084277
11:02:25|0.084277
11:02:26|0.084195
11:02:28|0.084227
11:02:29|0.084227
11:02:30|0.084227
11:02:30|0.084227
11:02:31|0.084189
11:02:33|0.08419
11:02:34|0.084149
11:02:35|0.084149
11:02:36|0.084178
11:02:36|0.084178
11:02:38|0.084178
11:02:39|0.084154
11:02:40|0.084154
11:02:41|0.084177
11:02:42|0.084177
11:02:43|0.084177
11:02:44|0.084178
11:02:44|0.084242
11:02:46|0.084242
11:02:47|0.084242
11:02:48|0.084181
11:02:49|0.084181
11:02:49|0.084181
11:02:50|0.084181
11:02:51|0.084181
11:02:53|0.084181
11:02:54|0.084181
11:02:55|0.084181
11:02:56|0.084241
11:02:57|0.084241
11:02:58|0.084241
11:02:59|0.084241
11:03:00|0.084241
11:03:02|0.084241
11:03:03|0.084241
11:03:04|0.084241
11:03:05|0.084241
11:03:06|0.084166
11:03:06|0.084197
11:03:08|0.084197
11:03:08|0.084197
11:03:10|0.084197
11:03:11|0.084197
11:03:12|0.084197
11:03:13|0.084197
11:03:14|0.084119
11:03:15|0.084119
11:03:15|0.084148
11:03:16|0.084146
11:03:17|0.084146
11:03:19|0.084146
11:03:20|0.084146
11:03:21|0.084077
11:03:22|0.084055
11:03:23|0.084058
11:03:23|0.084058
11:03:24|0.084058
11:03:26|0.084058
11:03:27|0.084058
11:03:28|0.084058
11:03:29|0.084058
11:03:30|0.084058
11:03:30|0.084058
11:03:32|0.084058
11:03:32|0.084058
11:03:34|0.084058
11:03:35|0.084031
11:03:36|0.084031
11:03:37|0.084031
11:03:39|0.084069
11:03:40|0.084069
11:03:40|0.084069
11:03:42|0.084069
11:03:42|0.084069
11:03:43|0.084069
11:03:45|0.084069
11:03:46|0.084069
11:03:47|0.084069
11:03:48|0.084069
11:03:49|0.084069
11:03:50|0.084069
11:03:52|0.084069
11:03:53|0.084149
11:03:54|0.084149
11:03:55|0.084149
11:03:56|0.084149
11:03:57|0.084149
11:03:58|0.084149
11:03:58|0.084149
11:04:00|0.084149
11:04:03|0.084149
11:04:04|0.084135
11:04:04|0.084135
11:04:05|0.084135
11:04:06|0.084135
11:04:08|0.084135
11:04:09|0.084107
11:04:09|0.084107
11:04:11|0.084107
11:04:12|0.084107
11:04:13|0.084107
11:04:13|0.084107
11:04:15|0.084107
11:04:15|0.084107
11:04:17|0.084107
11:04:18|0.084107
11:04:19|0.084107
11:04:20|0.084107
11:04:21|0.084107
11:04:22|0.084107
11:04:23|0.084107
11:04:24|0.084107
11:04:25|0.084077
11:04:26|0.084077
11:04:27|0.084077
11:04:28|0.084077
11:04:29|0.084077
11:04:31|0.084077
11:04:31|0.084077
11:04:33|0.084077
11:04:34|0.084077
11:04:36|0.084077
11:04:37|0.084077
11:04:37|0.084077
11:04:39|0.084077
11:04:40|0.084077
11:04:41|0.084077
11:04:42|0.084049
11:04:44|0.084077
11:04:44|0.084077
11:04:46|0.084077
11:04:46|0.084077
11:04:47|0.084077
11:04:49|0.084061
11:04:49|0.084061
11:04:50|0.084061
11:04:51|0.084062
11:04:53|0.084029
11:04:53|0.084006
11:04:54|0.084006
11:04:56|0.084006
11:04:57|0.084012
11:04:58|0.084012
11:04:59|0.084012
11:05:00|0.084012
11:05:01|0.084022
11:05:02|0.084042
11:05:03|0.084014
11:05:05|0.084014
11:05:06|0.084014
11:05:06|0.084014
11:05:08|0.084014
11:05:08|0.084014
11:05:10|0.084014
11:05:11|0.083973
11:05:12|0.083959
11:05:13|0.083959
11:05:14|0.083959
11:05:15|0.083988
11:05:16|0.083988
11:05:17|0.083988
11:05:18|0.083988
11:05:20|0.083908
11:05:21|0.083908
11:05:21|0.083832
11:05:22|0.083832
11:05:23|0.083836
11:05:24|0.083758
11:05:25|0.083758
11:05:27|0.083758
11:05:27|0.083769
11:05:28|0.08383
11:05:30|0.083824
11:05:30|0.083844
11:05:31|0.083844
11:05:32|0.083844
11:05:33|0.083843
11:05:34|0.083834
11:05:36|0.083834
11:05:36|0.083845
11:05:37|0.083845
11:05:39|0.083871
11:05:40|0.083869
11:05:41|0.083893
11:05:41|0.083893
11:05:43|0.083893
11:05:44|0.083893
11:05:45|0.08382
11:05:46|0.08382
11:05:47|0.08382
11:05:48|0.08382
11:05:49|0.08382
11:05:50|0.08382
11:05:50|0.083758
11:05:52|0.083758
11:05:54|0.083758
11:05:55|0.083758
11:05:56|0.083758
11:05:57|0.083758
11:05:58|0.083758
11:05:59|0.083772
11:06:00|0.083772
11:06:00|0.083774
11:06:02|0.083792
11:06:03|0.083819
11:06:04|0.083849
11:06:05|0.083849
11:06:06|0.083866
11:06:07|0.083894
11:06:08|0.083894
11:06:09|0.083894
11:06:10|0.083894
11:06:11|0.083894
11:06:12|0.083894
11:06:13|0.083894
11:06:14|0.083894
11:06:15|0.083894
11:06:17|0.083859
11:06:17|0.083859
11:06:18|0.083859
11:06:20|0.083859
11:06:21|0.083843
11:06:21|0.083843
11:06:23|0.083843
11:06:23|0.083843
11:06:24|0.083843
11:06:25|0.083843
11:06:26|0.083843
11:06:27|0.083843
11:06:28|0.083747
11:06:30|0.083747
11:06:31|0.083747
11:06:31|0.083758
11:06:32|0.083681
11:06:33|0.083698
11:06:34|0.083678
11:06:35|0.083678
11:06:37|0.083658
11:06:39|0.083755
11:06:39|0.083755
11:06:40|0.083755
11:06:41|0.083755
11:06:43|0.083755
11:06:44|0.083755
11:06:44|0.083754
11:06:46|0.083754
11:06:47|0.083754
11:06:48|0.083755
11:06:49|0.083755
11:06:50|0.083755
11:06:51|0.083755
11:06:52|0.083755
11:06:53|0.083742
11:06:54|0.083742
11:06:55|0.083742
11:06:56|0.083742
11:06:58|0.083772
11:06:59|0.083772
11:06:59|0.08373
11:07:01|0.083723
11:07:02|0.083723
11:07:04|0.083723
11:07:04|0.083723
11:07:05|0.083723
11:07:07|0.083745
11:07:08|0.083745
11:07:09|0.083745
11:07:10|0.08377
11:07:11|0.083738
11:07:12|0.083738
11:07:12|0.083797
11:07:13|0.083797
11:07:14|0.083832
11:07:16|0.083839
11:07:17|0.083884
11:07:17|0.083884
11:07:18|0.08391
11:07:19|0.08391
11:07:20|0.083908
11:07:21|0.083908
11:07:23|0.083908
11:07:24|0.083908
11:07:25|0.083766
11:07:26|0.083766
11:07:27|0.083766
11:07:28|0.083766
11:07:29|0.083766
11:07:31|0.083766
11:07:31|0.083831
11:07:32|0.083831
11:07:34|0.083831
11:07:35|0.083831
11:07:35|0.083831
11:07:37|0.083831
11:07:37|0.083831
11:07:39|0.083831
11:07:40|0.083831
11:07:41|0.083831
11:07:42|0.083831
11:07:43|0.083831
11:07:45|0.083831
11:07:45|0.083831
11:07:47|0.083831
11:07:47|0.083812
11:07:48|0.083829
11:07:50|0.083827
11:07:51|0.083827
11:07:52|0.083827
11:07:53|0.083827
11:07:54|0.083827
11:07:55|0.08384
11:07:56|0.083783
11:07:57|0.083783
11:07:58|0.083783
11:07:59|0.083783
11:08:00|0.083783
11:08:01|0.083846
11:08:02|0.083853
11:08:04|0.083853
11:08:05|0.083941
11:08:07|0.083941
11:08:07|0.083941
11:08:08|0.083874
11:08:09|0.083874
11:08:10|0.083874
11:08:11|0.083874
11:08:13|0.083874
11:08:13|0.083874
11:08:14|0.083874
11:08:16|0.083926
11:08:16|0.083926
11:08:17|0.083926
11:08:18|0.083926
11:08:19|0.083926
11:08:20|0.083926
11:08:21|0.083926
11:08:22|0.083839
11:08:23|0.083839
11:08:24|0.083839
11:08:25|0.083839
11:08:26|0.083839
11:08:27|0.083839
11:08:28|0.083839
11:08:29|0.083839
11:08:30|0.083839
11:08:31|0.083839
11:08:32|0.083832
11:08:33|0.083789
11:08:34|0.083789
11:08:35|0.083789
11:08:37|0.083789
11:08:37|0.083789
11:08:39|0.083789
11:08:39|0.083789
11:08:41|0.083781
11:08:41|0.083781
11:08:43|0.083781
11:08:43|0.083781
11:08:45|0.083781
11:08:46|0.083781
11:08:47|0.083781
11:08:48|0.083781
11:08:49|0.083781
11:08:50|0.08378
11:08:51|0.08371
11:08:52|0.083678
11:08:53|0.083678
11:08:54|0.083678
11:08:55|0.083678
11:08:56|0.083678
11:08:57|0.083678
11:08:59|0.083759
11:08:59|0.083759
11:09:01|0.083775
11:09:01|0.083775
11:09:02|0.083775
11:09:04|0.083775
11:09:05|0.083775
11:09:06|0.083775
11:09:07|0.083775
11:09:08|0.083775
11:09:09|0.083775
11:09:09|0.083796
11:09:10|0.083796
11:09:11|0.083694
11:09:13|0.083694
11:09:14|0.083694
11:09:15|0.083694
11:09:16|0.083692
11:09:17|0.083692
11:09:18|0.083692
11:09:20|0.08369
11:09:21|0.083682
11:09:22|0.083682
11:09:22|0.083682
11:09:23|0.083682
11:09:24|0.083682
11:09:25|0.083682
11:09:26|0.083682
11:09:27|0.083682
11:09:28|0.083682
11:09:30|0.083682
11:09:31|0.083682
11:09:32|0.083682
11:09:32|0.083682
11:09:33|0.083682
11:09:34|0.083682
11:09:36|0.083682
11:09:37|0.083682
11:09:37|0.083682
11:09:38|0.083738
11:09:41|0.083699
11:09:42|0.083622
11:09:42|0.083611
11:09:44|0.083611
11:09:44|0.083611
11:09:46|0.083611
11:09:46|0.083555
11:09:48|0.083555
11:09:49|0.08352
11:09:50|0.08352
11:09:50|0.08352
11:09:52|0.08352
11:09:53|0.08352
11:09:54|0.08352
11:09:55|0.083524
11:09:56|0.083457
11:09:58|0.083361
11:09:58|0.08326
11:09:59|0.083379
11:10:01|0.083409
11:10:02|0.083409
11:10:03|0.083409
11:10:05|0.083566
11:10:05|0.083566
11:10:07|0.083599
11:10:07|0.083599
11:10:08|0.083573
11:10:10|0.083598
11:10:11|0.083638
11:10:11|0.083661
11:10:13|0.083661
11:10:13|0.083661
11:10:15|0.083661
11:10:16|0.083646
11:10:17|0.083593
11:10:18|0.083595
11:10:19|0.083595
11:10:21|0.083578
11:10:22|0.083578
11:10:23|0.083578
11:10:24|0.083578
11:10:25|0.083468
11:10:26|0.083468
11:10:27|0.083468
11:10:28|0.083468
11:10:29|0.0835
11:10:30|0.0835
11:10:31|0.083499
11:10:32|0.083499
11:10:33|0.083543
11:10:34|0.083543
11:10:35|0.083543
11:10:36|0.083565
11:10:37|0.083522
11:10:38|0.083522
11:10:39|0.083522
11:10:40|0.083522
11:10:42|0.083522
11:10:42|0.083522
11:10:44|0.083522
11:10:45|0.083522
11:10:46|0.083522
11:10:47|0.083522
11:10:48|0.083522
11:10:49|0.083522
11:10:49|0.083522
11:10:50|0.083522
11:10:52|0.083522
11:10:53|0.083603
11:10:54|0.083603
11:10:55|0.083603
11:10:55|0.08364
11:10:57|0.08364
11:10:58|0.083627
11:11:00|0.083627
11:11:01|0.083513
11:11:02|0.083513
11:11:02|0.083513
11:11:04|0.083501
11:11:06|0.083501
11:11:07|0.083534
11:11:08|0.083534
11:11:09|0.083534
11:11:10|0.083534
11:11:11|0.083534
11:11:12|0.083534
11:11:13|0.083534
11:11:15|0.083534
11:11:15|0.08359
11:11:16|0.083536
11:11:17|0.083536
11:11:18|0.083536
11:11:19|0.083536
11:11:20|0.083536
11:11:21|0.083544
11:11:23|0.083491
11:11:24|0.083491
11:11:24|0.083439
11:11:26|0.083439
11:11:26|0.083439
11:11:27|0.083439
11:11:28|0.083439
11:11:29|0.083439
11:11:30|0.083439
11:11:31|0.083439
11:11:32|0.083397
11:11:34|0.083397
11:11:34|0.083397
11:11:36|0.083397
11:11:36|0.083397
11:11:37|0.083457
11:11:38|0.083457
11:11:39|0.083503
11:11:40|0.083503
11:11:42|0.083524
11:11:43|0.083534
11:11:44|0.083534
11:11:45|0.083534
11:11:46|0.08347
11:11:47|0.08347
11:11:48|0.08347
11:11:49|0.08347
11:11:50|0.08347
11:11:52|0.083546
11:11:52|0.083546
11:11:54|0.083546
11:11:54|0.083546
11:11:55|0.083509
11:11:56|0.083509
11:11:57|0.083509
11:11:58|0.083509
11:11:59|0.083519
11:12:01|0.083455
11:12:02|0.083438
11:12:03|0.083438
11:12:05|0.083487
11:12:05|0.08346
11:12:07|0.08346
11:12:08|0.083464
11:12:08|0.083429
11:12:09|0.083429
11:12:10|0.083429
11:12:12|0.083429
11:12:12|0.083353
11:12:14|0.083306
11:12:14|0.083323
11:12:16|0.083323
11:12:17|0.083323
11:12:17|0.083307
11:12:18|0.083307
11:12:20|0.083307
11:12:21|0.083307
11:12:22|0.083307
11:12:22|0.083297
11:12:23|0.083297
11:12:25|0.083318
11:12:26|0.083363
11:12:27|0.083416
11:12:28|0.083416
11:12:29|0.083466
11:12:30|0.083466
11:12:31|0.083466
11:12:32|0.083459
11:12:33|0.083459
11:12:34|0.08346
11:12:35|0.08346
11:12:36|0.08346
11:12:37|0.08346
11:12:38|0.08346
11:12:39|0.08346
11:12:40|0.08346
11:12:41|0.08346
11:12:42|0.08346
11:12:43|0.08346
11:12:44|0.08346
11:12:45|0.08346
11:12:46|0.08346
11:12:47|0.08346
11:12:48|0.08346
11:12:49|0.083474
11:12:50|0.083533
11:12:51|0.083568
11:12:52|0.083553
11:12:53|0.083553
11:12:55|0.083553
11:12:56|0.083551
11:12:56|0.083335
11:12:57|0.083335
11:12:59|0.083335
11:13:00|0.083335
11:13:01|0.083335
11:13:02|0.083396
11:13:04|0.083396
11:13:05|0.083428
11:13:06|0.083386
11:13:06|0.083474
11:13:08|0.083421
11:13:08|0.083378
11:13:10|0.083378
11:13:10|0.083354
11:13:12|0.083326
11:13:12|0.083385
11:13:13|0.083427
11:13:15|0.083394
11:13:16|0.083387
11:13:16|0.083387
11:13:18|0.083385
11:13:19|0.083429
11:13:20|0.083429
11:13:20|0.083429
11:13:22|0.083429
11:13:22|0.083361
11:13:24|0.083313
11:13:24|0.083313
11:13:26|0.083313
11:13:27|0.083313
11:13:27|0.083313
11:13:29|0.083369
11:13:30|0.083369
11:13:31|0.083369
11:13:33|0.083369
11:13:34|0.083369
11:13:35|0.083369
11:13:35|0.083369
11:13:36|0.083369
11:13:37|0.083369
11:13:38|0.083369
11:13:40|0.083401
11:13:40|0.083401
11:13:41|0.083401
11:13:43|0.083401
11:13:43|0.083401
11:13:45|0.083401
11:13:45|0.083401
11:13:47|0.083401
11:13:48|0.083401
11:13:49|0.083401
11:13:50|0.083401
11:13:51|0.083401
11:13:52|0.083401
11:13:53|0.083453
11:13:54|0.083453
11:13:55|0.083425
11:13:56|0.083425
11:13:57|0.083425
11:13:58|0.083425
11:14:00|0.083425
11:14:01|0.083421
11:14:02|0.083421
11:14:04|0.083421
11:14:04|0.083421
11:14:05|0.083421
11:14:06|0.083377
11:14:07|0.083377
11:14:08|0.083334
11:14:10|0.083334
11:14:10|0.083334
11:14:11|0.083334
11:14:12|0.083334
11:14:13|0.083334
11:14:15|0.083334
11:14:16|0.083334
11:14:16|0.083335
11:14:17|0.083335
11:14:18|0.083335
11:14:19|0.083335
11:14:21|0.083334
11:14:22|0.083334
11:14:23|0.083338
11:14:24|0.083338
11:14:25|0.083338
11:14:26|0.083338
11:14:26|0.083338
11:14:28|0.083338
11:14:28|0.083338
11:14:30|0.083338
11:14:30|0.083338
11:14:32|0.083424
11:14:33|0.083431
11:14:34|0.083431
11:14:35|0.083431
11:14:36|0.083481
11:14:37|0.083475
11:14:38|0.083475
11:14:39|0.083475
11:14:40|0.083475
11:14:41|0.083475
11:14:42|0.083533
11:14:43|0.083533
11:14:44|0.083533
11:14:46|0.083542
11:14:47|0.083542
11:14:49|0.083542
11:14:50|0.083542
11:14:52|0.083542
11:14:52|0.083542
11:14:53|0.083542
11:14:55|0.083542
11:14:56|0.083542
11:14:57|0.083542
11:14:58|0.083542
11:14:59|0.083542
11:15:00|0.083559
11:15:00|0.083559
11:15:03|0.083618
11:15:03|0.083618
11:15:05|0.083618
11:15:06|0.083618
11:15:07|0.083619
11:15:08|0.083619
11:15:10|0.083539
11:15:11|0.083539
11:15:11|0.083463
11:15:13|0.083463
11:15:13|0.083508
11:15:14|0.083508
11:15:15|0.083508
11:15:16|0.083508
11:15:17|0.083508
11:15:18|0.083508
11:15:19|0.083508
11:15:21|0.08351
11:15:22|0.08351
11:15:23|0.08351
11:15:24|0.08351
11:15:24|0.08351
11:15:26|0.08351
11:15:27|0.08351
11:15:28|0.083501
11:15:29|0.083501
11:15:30|0.083475
11:15:31|0.083475
11:15:32|0.083475
11:15:34|0.083475
11:15:34|0.083475
11:15:35|0.083475
11:15:36|0.083475
11:15:37|0.083531
11:15:38|0.083531
11:15:39|0.083523
11:15:40|0.083523
11:15:41|0.083523
11:15:42|0.083523
11:15:43|0.083523
11:15:44|0.083523
11:15:45|0.083649
11:15:46|0.083657
11:15:48|0.083693
11:15:49|0.083693
11:15:50|0.083724
11:15:51|0.083724
11:15:52|0.083724
11:15:53|0.083724
11:15:54|0.083738
11:15:55|0.083738
11:15:57|0.083765
11:15:57|0.083765
11:15:58|0.083765
11:15:59|0.083829
11:16:01|0.083829
11:16:02|0.083829
11:16:02|0.083829
11:16:03|0.083829
11:16:05|0.083801
11:16:05|0.083801
11:16:07|0.083801
11:16:08|0.083806
11:16:09|0.083806
11:16:11|0.08378
11:16:12|0.08378
11:16:13|0.08378
11:16:14|0.08378
11:16:15|0.08378
11:16:16|0.08378
11:16:17|0.083801
11:16:18|0.083801
11:16:19|0.083801
11:16:20|0.083801
11:16:21|0.083801
11:16:22|0.083801
11:16:23|0.083801
11:16:26|0.083801
11:16:26|0.083846
11:16:28|0.083846
11:16:28|0.083744
11:16:29|0.083744
11:16:30|0.083689
11:16:31|0.083752
11:16:32|0.083752
11:16:34|0.083752
11:16:35|0.083752
11:16:35|0.083752
11:16:36|0.083752
11:16:37|0.083752
11:16:39|0.083752
11:16:39|0.083752
11:16:41|0.083722
11:16:41|0.083722
11:16:42|0.083722
11:16:43|0.083722
11:16:44|0.083728
11:16:45|0.08381
11:16:47|0.08381
11:16:48|0.083725
11:16:49|0.083729
11:16:50|0.083729
11:16:51|0.083729
11:16:52|0.083729
11:16:53|0.083729
11:16:54|0.083729
11:16:55|0.083665
11:16:56|0.083665
11:16:57|0.083704
11:16:58|0.083704
11:16:59|0.083704
11:17:00|0.083704
11:17:01|0.083704
11:17:02|0.083705
11:17:03|0.083705
11:17:04|0.083705
11:17:05|0.08376
11:17:06|0.083806
11:17:07|0.083777
11:17:08|0.083777
11:17:09|0.083654
11:17:10|0.083654
11:17:11|0.083654
11:17:12|0.083654
11:17:13|0.083777
11:17:14|0.083777
11:17:15|0.083805
11:17:16|0.083805
11:17:18|0.083805
11:17:19|0.083805
11:17:20|0.083805
11:17:21|0.083805
11:17:21|0.083805
11:17:22|0.083794
11:17:23|0.083794
11:17:24|0.083794
11:17:26|0.0838
11:17:27|0.0838
11:17:27|0.0838
11:17:29|0.0838
11:17:30|0.0838
11:17:30|0.0838
11:17:31|0.0838
11:17:32|0.0838
11:17:33|0.0838
11:17:34|0.0838
11:17:35|0.0838
11:17:36|0.0838
11:17:38|0.0838
11:17:38|0.0838
11:17:39|0.0838
11:17:40|0.0838
11:17:41|0.0838
11:17:42|0.0838
11:17:43|0.083798
11:17:44|0.083798
11:17:45|0.083798
11:17:46|0.083798
11:17:47|0.083798
11:17:49|0.083798
11:17:50|0.083782
11:17:51|0.083782
11:17:52|0.083782
11:17:53|0.083782
11:17:55|0.083815
11:17:55|0.083815
11:17:56|0.083815
11:17:57|0.083865
11:17:58|0.083865
11:18:00|0.083872
11:18:00|0.083873
11:18:01|0.083873
11:18:02|0.083873
11:18:03|0.083873
11:18:05|0.083873
11:18:07|0.083873
11:18:07|0.083873
11:18:08|0.083873
11:18:09|0.083873
11:18:11|0.083873
11:18:11|0.083769
11:18:12|0.083769
11:18:13|0.083769
11:18:14|0.083769
11:18:15|0.083769
11:18:16|0.083769
11:18:18|0.083769
11:18:18|0.083769
11:18:19|0.083769
11:18:21|0.083769
11:18:21|0.083769
11:18:25|0.083769
11:18:26|0.083769
11:18:27|0.083769
11:18:28|0.083769
11:18:29|0.083769
11:18:30|0.083856
11:18:31|0.083856
11:18:35|0.083836
11:18:36|0.083836
11:18:36|0.083888
11:18:38|0.083888
11:18:39|0.083913
11:18:40|0.083913
11:18:41|0.083913
11:18:41|0.083913
11:18:42|0.083913
11:18:44|0.083913
11:18:45|0.083913
11:18:46|0.083913
11:18:47|0.083913
11:18:48|0.083913
11:18:49|0.083913
11:18:50|0.083905
11:18:51|0.083865
11:18:52|0.083865
11:18:53|0.083865
11:18:54|0.083865
11:18:55|0.083865
11:18:56|0.083865
11:18:57|0.083865
11:18:58|0.08392
11:18:59|0.08392
11:19:00|0.08392
11:19:01|0.083918
11:19:02|0.083918
11:19:03|0.083918
11:19:04|0.083918
11:19:05|0.083918
11:19:06|0.083918
11:19:07|0.083918
11:19:08|0.083918
11:19:09|0.083918
11:19:10|0.083918
11:19:11|0.083918
11:19:12|0.083918
11:19:13|0.083918
11:19:14|0.083918
11:19:15|0.083769
11:19:16|0.083769
11:19:17|0.08375
11:19:18|0.083766
11:19:19|0.083766
11:19:20|0.083766
11:19:21|0.083766
11:19:22|0.083766
11:19:24|0.083766
11:19:25|0.083722
11:19:26|0.083722
11:19:27|0.083674
11:19:28|0.083665
11:19:29|0.083665
11:19:30|0.083665
11:19:31|0.083665
11:19:32|0.083665
11:19:33|0.083665
11:19:34|0.083665
11:19:35|0.083665
11:19:36|0.083665
11:19:37|0.083675
11:19:38|0.083675
11:19:39|0.083675
11:19:40|0.083675
11:19:41|0.083675
11:19:42|0.083675
11:19:43|0.0837
11:19:44|0.0837
11:19:45|0.0837
11:19:46|0.0837
11:19:47|0.0837
11:19:48|0.083697
11:19:49|0.083697
11:19:51|0.083697
11:19:52|0.083697
11:19:53|0.083697
11:19:54|0.083697
11:19:55|0.083697
11:19:55|0.083697
11:19:56|0.083697
11:19:57|0.083697
11:19:58|0.083697
11:19:59|0.083697
11:20:01|0.083697
11:20:02|0.083702
11:20:03|0.083702
11:20:04|0.083702
11:20:04|0.083702
11:20:06|0.083702
11:20:07|0.083702
11:20:09|0.083702
11:20:09|0.083733
11:20:11|0.083733
11:20:12|0.083733
11:20:12|0.083733
11:20:14|0.083733
11:20:16|0.083765
11:20:17|0.083773
11:20:17|0.083773
11:20:19|0.083773
11:20:19|0.083756
11:20:20|0.083756
11:20:22|0.083756
11:20:22|0.083782
11:20:24|0.083782
11:20:25|0.083782
11:20:26|0.083782
11:20:27|0.083782
11:20:28|0.083782
11:20:29|0.083782
11:20:30|0.083782
11:20:31|0.083782
11:20:32|0.083825
11:20:33|0.083825
11:20:34|0.083825
11:20:35|0.083825
11:20:36|0.083825
11:20:37|0.083825
11:20:38|0.083825
11:20:39|0.083825
11:20:40|0.083825
11:20:41|0.083826
11:20:42|0.083826
11:20:43|0.083826
11:20:44|0.083826
11:20:45|0.083865
11:20:46|0.083865
11:20:47|0.083865
11:20:49|0.083865
11:20:49|0.083865
11:20:50|0.083865
11:20:51|0.083865
11:20:53|0.083865
11:20:54|0.083865
11:20:55|0.083865
11:20:56|0.083865
11:20:57|0.083865
11:20:58|0.083865
11:20:59|0.083865
11:21:00|0.083865
11:21:01|0.083865
11:21:02|0.083876
11:21:03|0.083876
11:21:04|0.083813
11:21:05|0.083813
11:21:06|0.083813
11:21:08|0.083801
11:21:09|0.083801
11:21:09|0.083801
11:21:11|0.083801
11:21:11|0.083801
11:21:12|0.083801
11:21:13|0.083801
11:21:15|0.083801
11:21:16|0.083801
11:21:16|0.083801
11:21:18|0.083801
11:21:19|0.083801
11:21:19|0.083801
11:21:21|0.083817
11:21:21|0.083817
11:21:23|0.083817
11:21:24|0.083817
11:21:25|0.083817
11:21:26|0.083817
11:21:27|0.083817
11:21:28|0.083877
11:21:29|0.083877
11:21:30|0.083877
11:21:31|0.083913
11:21:32|0.083913
11:21:33|0.083913
11:21:35|0.083913
11:21:35|0.083913
11:21:36|0.083913
11:21:38|0.083905
11:21:38|0.083951
11:21:40|0.083993
11:21:40|0.083993
11:21:41|0.083993
11:21:42|0.083993
11:21:43|0.08389
11:21:44|0.08389
11:21:46|0.083817
11:21:47|0.083817
11:21:47|0.083817
11:21:49|0.083817
11:21:50|0.083817
11:21:51|0.083817
11:21:51|0.083817
11:21:53|0.083817
11:21:54|0.083817
11:21:55|0.083817
11:21:56|0.083817
11:21:56|0.083817
11:21:58|0.083817
11:21:59|0.083829
11:22:00|0.083829
11:22:02|0.083809
11:22:02|0.083809
11:22:03|0.083809
11:22:05|0.083813
11:22:05|0.083813
11:22:07|0.083813
11:22:07|0.083809
11:22:08|0.083809
11:22:09|0.083809
11:22:10|0.083809
11:22:12|0.083809
11:22:13|0.083809
11:22:13|0.083809
11:22:15|0.083809
11:22:17|0.083828
11:22:18|0.083834
11:22:18|0.083849
11:22:19|0.08381
11:22:20|0.083779
11:22:21|0.083779
11:22:23|0.083779
11:22:24|0.08384
11:22:25|0.08384
11:22:26|0.083755
11:22:26|0.083755
11:22:27|0.083781
11:22:28|0.083781
11:22:30|0.083781
11:22:31|0.083781
11:22:31|0.083781
11:22:32|0.083781
11:22:34|0.083781
11:22:35|0.083781
11:22:36|0.083781
11:22:36|0.083781
11:22:38|0.083781
11:22:39|0.083781
11:22:40|0.083858
11:22:41|0.083858
11:22:42|0.083858
11:22:43|0.083858
11:22:44|0.083858
11:22:45|0.083858
11:22:47|0.083887
11:22:47|0.083887
11:22:48|0.083887
11:22:49|0.083887
11:22:50|0.083887
11:22:51|0.083887
11:22:52|0.083887
11:22:53|0.083887
11:22:54|0.083887
11:22:56|0.083887
11:22:56|0.083881
11:22:58|0.083857
11:22:58|0.083857
11:22:59|0.083913
11:23:01|0.08394
11:23:01|0.083949
11:23:03|0.083949
11:23:04|0.083949
11:23:05|0.083959
11:23:06|0.083965
11:23:07|0.083965
11:23:08|0.083965
11:23:09|0.083965
11:23:10|0.083965
11:23:11|0.083965
11:23:12|0.083965
11:23:13|0.083965
11:23:14|0.083965
11:23:15|0.083965
11:23:16|0.083965
11:23:17|0.083965
11:23:18|0.083965
11:23:19|0.083965
11:23:21|0.083965
11:23:22|0.083947
11:23:22|0.083947
11:23:24|0.083947
11:23:24|0.083947
11:23:25|0.083947
11:23:27|0.083947
11:23:28|0.083947
11:23:28|0.083947
11:23:29|0.083947
11:23:30|0.083947
11:23:31|0.083845
11:23:32|0.083845
11:23:33|0.083845
11:23:34|0.083845
11:23:36|0.083845
11:23:36|0.083845
11:23:37|0.083845
11:23:38|0.083845
11:23:39|0.083845
11:23:40|0.083845
11:23:41|0.083845
11:23:42|0.083812
11:23:44|0.083757
11:23:45|0.083757
11:23:45|0.083757
11:23:47|0.083757
11:23:47|0.083757
11:23:49|0.083757
11:23:50|0.083757
11:23:51|0.083757
11:23:51|0.083757
11:23:53|0.083757
11:23:53|0.083757
11:23:55|0.083757
11:23:55|0.083836
11:23:56|0.083836
11:23:58|0.083836
11:23:58|0.083836
11:24:00|0.083836
11:24:00|0.083836
11:24:01|0.083836
11:24:02|0.083836
11:24:05|0.083836
11:24:06|0.083836
11:24:06|0.083836
11:24:08|0.083836
11:24:09|0.083836
11:24:09|0.083836
11:24:11|0.083836
11:24:11|0.083836
11:24:14|0.083885
11:24:14|0.083885
11:24:15|0.083885
11:24:16|0.083885
11:24:17|0.083885
11:24:19|0.083885
11:24:19|0.083885
11:24:20|0.083885
11:24:21|0.083885
11:24:22|0.083885
11:24:23|0.083865
11:24:24|0.083865
11:24:26|0.083865
11:24:27|0.083865
11:24:27|0.083865
11:24:29|0.083865
11:24:29|0.083865
11:24:31|0.083865
11:24:31|0.083865
11:24:32|0.083941
11:24:34|0.083941
11:24:34|0.083941
11:24:35|0.083941
11:24:36|0.083941
11:24:38|0.083941
11:24:39|0.083941
11:24:40|0.083941
11:24:41|0.083941
11:24:41|0.083941
11:24:42|0.083941
11:24:43|0.083941
11:24:44|0.083941
11:24:45|0.083941
11:24:46|0.083941
11:24:47|0.083941
11:24:49|0.083941
11:24:49|0.083941
11:24:50|0.083965
11:24:51|0.083965
11:24:52|0.083965
11:24:53|0.083965
11:24:55|0.083965
11:24:57|0.083965
11:24:57|0.083965
11:24:59|0.083965
11:25:00|0.083965
11:25:02|0.083965
11:25:02|0.083965
11:25:03|0.083965
11:25:05|0.083961
11:25:06|0.083992
11:25:07|0.083992
11:25:08|0.083992
11:25:09|0.083992
11:25:10|0.083992
11:25:11|0.083977
11:25:12|0.083931
11:25:14|0.083931
11:25:14|0.083931
11:25:15|0.083931
11:25:17|0.083931
11:25:17|0.083931
11:25:19|0.083931
11:25:20|0.083934
11:25:21|0.083934
11:25:22|0.083934
11:25:23|0.083934
11:25:24|0.083925
11:25:25|0.083925
11:25:26|0.083925
11:25:27|0.083925
11:25:28|0.083925
11:25:29|0.083925
11:25:30|0.083925
11:25:32|0.083925
11:25:32|0.083865
11:25:33|0.083865
11:25:34|0.083865
11:25:35|0.083865
11:25:36|0.083865
11:25:37|0.083865
11:25:38|0.083865
11:25:39|0.083865
11:25:40|0.083865
11:25:41|0.083865
11:25:42|0.083865
11:25:44|0.083865
11:25:45|0.083865
11:25:46|0.083865
11:25:46|0.083865
11:25:47|0.083865
11:25:49|0.083865
11:25:49|0.083921
11:25:51|0.083921
11:25:52|0.083921
11:25:53|0.083921
11:25:54|0.083921
11:25:55|0.083921
11:25:55|0.083921
11:25:57|0.083921
11:25:58|0.083921
11:25:59|0.083921
11:26:00|0.083921
11:26:00|0.083921
11:26:02|0.083921
11:26:04|0.083921
11:26:05|0.083921
11:26:06|0.083921
11:26:07|0.083921
11:26:09|0.083921
11:26:10|0.083921
11:26:10|0.083921
11:26:12|0.083921
11:26:12|0.083921
11:26:14|0.083921
11:26:15|0.083895
11:26:16|0.083895
11:26:17|0.083965
11:26:17|0.083965
11:26:19|0.083965
11:26:20|0.083965
11:26:21|0.084076
11:26:22|0.084076
11:26:23|0.084076
11:26:24|0.084076
11:26:26|0.084076
11:26:26|0.084076
11:26:27|0.084076
11:26:28|0.084076
11:26:30|0.084076
11:26:30|0.084076
11:26:31|0.084076
11:26:32|0.084076
11:26:33|0.084076
11:26:34|0.084076
11:26:35|0.084076
11:26:36|0.084076
11:26:37|0.084076
11:26:39|0.084076
11:26:39|0.084076
11:26:40|0.084076
11:26:41|0.084076
11:26:42|0.084076
11:26:43|0.084076
11:26:44|0.084076
11:26:45|0.084076
11:26:47|0.084076
11:26:48|0.084076
11:26:48|0.084029
11:26:49|0.083998
11:26:50|0.083998
11:26:51|0.083998
11:26:52|0.083998
11:26:53|0.083998
11:26:54|0.083998
11:26:55|0.083998
11:26:57|0.083998
11:26:57|0.083998
11:26:58|0.083998
11:27:00|0.08398
11:27:00|0.08398
11:27:02|0.08398
11:27:03|0.08398
11:27:04|0.08398
11:27:05|0.083946
11:27:06|0.083946
11:27:07|0.083946
11:27:09|0.083946
11:27:09|0.083946
11:27:11|0.083946
11:27:12|0.083946
11:27:12|0.083946
11:27:13|0.083946
11:27:14|0.083946
11:27:15|0.083946
11:27:16|0.083946
11:27:17|0.083946
11:27:18|0.083946
11:27:20|0.083946
11:27:20|0.083946
11:27:21|0.083946
11:27:22|0.083946
11:27:23|0.083946
11:27:24|0.083923
11:27:25|0.083923
11:27:26|0.083923
11:27:27|0.083947
11:27:29|0.083947
11:27:30|0.083947
11:27:30|0.083955
11:27:31|0.083955
11:27:33|0.083955
11:27:33|0.083955
11:27:34|0.083955
11:27:35|0.083955
11:27:37|0.083955
11:27:37|0.083955
11:27:38|0.083955
11:27:39|0.083955
11:27:41|0.083955
11:27:41|0.083955
11:27:42|0.083955
11:27:44|0.083955
11:27:45|0.083955
11:27:45|0.083955
11:27:47|0.083965
11:27:47|0.083965
11:27:49|0.083965
11:27:50|0.083965
11:27:50|0.083965
11:27:52|0.083965
11:27:53|0.083965
11:27:54|0.083965
11:27:55|0.083965
11:27:55|0.083965
11:27:57|0.083965
11:27:59|0.083965
11:27:59|0.083965
11:28:00|0.083965
11:28:01|0.083965
11:28:02|0.083965
11:28:03|0.083965
11:28:05|0.083965
11:28:05|0.083965
11:28:06|0.083965
11:28:08|0.083965
11:28:09|0.083965
11:28:09|0.083965
11:28:11|0.083965
11:28:11|0.083965
11:28:12|0.083965
11:28:14|0.083965
11:28:14|0.083965
11:28:15|0.083965
11:28:17|0.083965
11:28:17|0.083965
11:28:18|0.083965
11:28:20|0.083965
11:28:21|0.083965
11:28:22|0.083965
11:28:23|0.083965
11:28:24|0.083965
11:28:25|0.083965
11:28:26|0.083965
11:28:27|0.083965
11:28:28|0.083965
11:28:29|0.083965
11:28:30|0.083965
11:28:31|0.083965
11:28:32|0.083953
11:28:33|0.083945
11:28:34|0.083945
11:28:35|0.083945
11:28:36|0.083945
11:28:37|0.083945
11:28:39|0.083945
11:28:39|0.083945
11:28:40|0.083945
11:28:41|0.083945
11:28:42|0.083945
11:28:43|0.083806
11:28:44|0.083806
11:28:46|0.083806
11:28:46|0.083838
11:28:47|0.083838
11:28:49|0.083906
11:28:49|0.083906
11:28:50|0.083847
11:28:52|0.083847
11:28:52|0.083847
11:28:53|0.083847
11:28:54|0.083847
11:28:55|0.083866
11:28:57|0.083866
11:28:58|0.083866
11:28:58|0.083866
11:29:01|0.083866
11:29:02|0.083866
11:29:03|0.083866
11:29:03|0.083866
11:29:05|0.083866
11:29:05|0.083866
11:29:07|0.083866
11:29:08|0.083866
11:29:08|0.083866
11:29:10|0.083866
11:29:11|0.083866
11:29:11|0.083866
11:29:13|0.083866
11:29:14|0.083841
11:29:15|0.083841
11:29:15|0.083841
11:29:16|0.083841
11:29:18|0.083841
11:29:19|0.083841
11:29:20|0.083841
11:29:21|0.083841
11:29:22|0.083841
11:29:24|0.083841
11:29:24|0.083841
11:29:25|0.083841
11:29:27|0.083841
11:29:27|0.083821
11:29:28|0.083821
11:29:30|0.083821
11:29:30|0.083797
11:29:31|0.083797
11:29:33|0.083797
11:29:33|0.083797
11:29:35|0.083797
11:29:36|0.083797
11:29:37|0.083823
11:29:37|0.083823
11:29:39|0.083797
11:29:40|0.083797
11:29:41|0.083797
11:29:42|0.083797
11:29:43|0.083797
11:29:44|0.083797
11:29:44|0.083797
11:29:46|0.083797
11:29:47|0.083797
11:29:48|0.083765
11:29:49|0.083765
11:29:50|0.083765
11:29:51|0.083765
11:29:52|0.083765
11:29:53|0.083765
11:29:54|0.083765
11:29:55|0.083765
11:29:56|0.083765
11:29:57|0.083765
11:29:58|0.083765
11:29:59|0.083765
11:30:00|0.083765
11:30:01|0.083765
11:30:02|0.083765
11:30:04|0.083765
11:30:05|0.083765
11:30:06|0.083765
11:30:07|0.083765
11:30:08|0.083802
11:30:09|0.083802
11:30:10|0.083802
11:30:11|0.083802
11:30:12|0.083802
11:30:13|0.083779
11:30:14|0.083779
11:30:15|0.083779
11:30:16|0.083779
11:30:17|0.083764
11:30:18|0.083764
11:30:19|0.083764
11:30:20|0.083764
11:30:21|0.083764
11:30:22|0.083764
11:30:23|0.083764
11:30:24|0.083764
11:30:25|0.083764
11:30:26|0.083764
11:30:28|0.083764
11:30:29|0.083764
11:30:30|0.083722
11:30:31|0.083722
11:30:32|0.083785
11:30:33|0.083785
11:30:34|0.083785
11:30:35|0.083785
11:30:36|0.0838
11:30:37|0.0838
11:30:38|0.0838
11:30:39|0.0838
11:30:40|0.0838
11:30:41|0.0838
11:30:42|0.083777
11:30:43|0.083777
11:30:44|0.083777
11:30:45|0.083777
11:30:46|0.083777
11:30:47|0.083777
11:30:48|0.083777
11:30:49|0.083777
11:30:50|0.083777
11:30:51|0.083777
11:30:52|0.083816
11:30:53|0.083816
11:30:54|0.083816
11:30:55|0.083822
11:30:56|0.083822
11:30:57|0.083822
11:30:58|0.083822
11:30:59|0.083822
11:31:00|0.083884
11:31:01|0.083884
11:31:02|0.083926
11:31:04|0.083926
11:31:04|0.083926
11:31:05|0.083926
11:31:06|0.083926
11:31:07|0.083945
11:31:09|0.083969
11:31:09|0.083969
11:31:10|0.083969
11:31:11|0.084025
11:31:13|0.084034
11:31:13|0.084034
11:31:14|0.084034
11:31:16|0.084034
11:31:16|0.084034
11:31:18|0.084034
11:31:19|0.084034
11:31:20|0.084034
11:31:22|0.084034
11:31:23|0.084034
11:31:24|0.084034
11:31:26|0.084034
11:31:26|0.084102
11:31:28|0.084102
11:31:28|0.084102
11:31:29|0.084102
11:31:30|0.084102
11:31:31|0.084102
11:31:32|0.084102
11:31:33|0.084112
11:31:34|0.084112
11:31:35|0.084112
11:31:36|0.084112
11:31:38|0.084112
11:31:39|0.084112
11:31:40|0.084112
11:31:41|0.084112
11:31:42|0.084112
11:31:43|0.084112
11:31:45|0.084112
11:31:46|0.084112
11:31:47|0.084112
11:31:47|0.084112
11:31:48|0.084112
11:31:49|0.084112
11:31:50|0.084112
11:31:51|0.084112
11:31:53|0.084112
11:31:53|0.084112
11:31:55|0.084112
11:31:55|0.084112
11:31:56|0.084112
11:31:57|0.084112
11:31:58|0.084112
11:31:59|0.084112
11:32:00|0.084143
11:32:02|0.084143
11:32:02|0.084107
11:32:04|0.084107
11:32:05|0.084082
11:32:05|0.084082
11:32:06|0.084082
11:32:08|0.084032
11:32:09|0.084032
11:32:09|0.084032
11:32:11|0.084032
11:32:12|0.084032
11:32:13|0.084032
11:32:13|0.084032
11:32:14|0.084032
11:32:16|0.084032
11:32:17|0.084032
11:32:17|0.084032
11:32:18|0.084032
11:32:19|0.084072
11:32:21|0.08403
11:32:22|0.08403
11:32:23|0.08403
11:32:24|0.08403
11:32:25|0.08403
11:32:26|0.08403
11:32:28|0.08403
11:32:28|0.08403
11:32:29|0.08403
11:32:30|0.08403
11:32:31|0.08403
11:32:33|0.08403
11:32:33|0.08403
11:32:34|0.08403
11:32:35|0.084031
11:32:36|0.084031
11:32:37|0.084031
11:32:38|0.084031
11:32:40|0.084055
11:32:41|0.084055
11:32:41|0.084055
11:32:42|0.084055
11:32:44|0.084055
11:32:45|0.084101
11:32:46|0.084101
11:32:47|0.084101
11:32:48|0.084101
11:32:49|0.084101
11:32:51|0.084101
11:32:52|0.084101
11:32:52|0.084101
11:32:53|0.084101
11:32:54|0.084101
11:32:55|0.084101
11:32:56|0.084101
11:32:57|0.084101
11:32:58|0.084101
11:32:59|0.084101
11:33:00|0.084101
11:33:02|0.084101
11:33:02|0.084056
11:33:04|0.084056
11:33:05|0.084056
11:33:06|0.084056
11:33:07|0.084056
11:33:08|0.084056
11:33:09|0.084056
11:33:10|0.084056
11:33:11|0.084056
11:33:12|0.084056
11:33:13|0.08402
11:33:14|0.08402
11:33:15|0.08402
11:33:16|0.08402
11:33:17|0.08402
11:33:18|0.08402
11:33:19|0.08402
11:33:20|0.08402
11:33:22|0.08402
11:33:23|0.08402
11:33:24|0.08402
11:33:25|0.08402
11:33:26|0.08402
11:33:27|0.08402
11:33:28|0.08402
11:33:29|0.08402
11:33:30|0.08402
11:33:31|0.08402
11:33:32|0.08402
11:33:33|0.08402
11:33:34|0.08402
11:33:35|0.08402
11:33:36|0.08402
11:33:37|0.08402
11:33:38|0.083952
11:33:39|0.083952
11:33:40|0.083952
11:33:41|0.083952
11:33:42|0.083952
11:33:43|0.083952
11:33:45|0.083952
11:33:45|0.083952
11:33:46|0.083952
11:33:48|0.083952
11:33:49|0.083952
11:33:49|0.083952
11:33:50|0.083952
11:33:51|0.083952
11:33:52|0.083952
11:33:53|0.083952
11:33:55|0.083952
11:33:55|0.083952
11:33:57|0.083952
11:33:57|0.083952
11:33:58|0.083952
11:33:59|0.083952
11:34:00|0.083952
11:34:01|0.083952
11:34:02|0.083952
11:34:03|0.083952
11:34:04|0.083952
11:34:05|0.083952
11:34:07|0.083952
11:34:07|0.083952
11:34:09|0.083952
11:34:09|0.083952
11:34:10|0.083952
11:34:11|0.083952
11:34:13|0.083952
11:34:13|0.083952
11:34:14|0.083952
11:34:16|0.083952
11:34:16|0.083952
11:34:17|0.083952
11:34:19|0.083952
11:34:20|0.083952
11:34:20|0.083952
11:34:22|0.083952
11:34:22|0.083952
11:34:23|0.083952
11:34:25|0.083952
11:34:25|0.083952
11:34:27|0.083952
11:34:28|0.083952
11:34:29|0.083952
11:34:30|0.083952
11:34:31|0.083952
11:34:32|0.083952
11:34:33|0.083952
11:34:34|0.083952
11:34:35|0.083952
11:34:36|0.083952
11:34:37|0.083952
11:34:38|0.083952
11:34:38|0.083952
11:34:40|0.083952
11:34:41|0.083952
11:34:42|0.083952
11:34:44|0.083952
11:34:44|0.083976
11:34:45|0.083976
11:34:47|0.083989
11:34:47|0.08398
11:34:48|0.08398
11:34:49|0.08398
11:34:51|0.08398
11:34:51|0.084029
11:34:52|0.084029
11:34:53|0.084029
11:34:54|0.084029
11:34:55|0.084029
11:34:56|0.084029
11:34:58|0.084029
11:34:58|0.084029
11:34:59|0.084029
11:35:00|0.084029
11:35:02|0.084055
11:35:02|0.084055
11:35:03|0.084055
11:35:05|0.084055
11:35:05|0.084055
11:35:07|0.084055
11:35:09|0.084055
11:35:10|0.084055
11:35:11|0.084055
11:35:12|0.084055
11:35:13|0.084055
11:35:14|0.084055
11:35:15|0.084055
11:35:16|0.084054
11:35:17|0.084054
11:35:18|0.084054
11:35:19|0.084074
11:35:20|0.084074
11:35:21|0.084074
11:35:22|0.084074
11:35:23|0.084074
11:35:24|0.084074
11:35:25|0.084074
11:35:26|0.084074
11:35:27|0.084074
11:35:28|0.084074
11:35:29|0.084074
11:35:30|0.084074
11:35:31|0.084074
11:35:32|0.084074
11:35:33|0.084074
11:35:34|0.084074
11:35:35|0.084074
11:35:37|0.084074
11:35:37|0.084074
11:35:39|0.084074
11:35:39|0.084074
11:35:41|0.084074
11:35:42|0.084074
11:35:43|0.084074
11:35:44|0.084119
11:35:45|0.084119
11:35:46|0.084119
11:35:47|0.084119
11:35:48|0.084119
11:35:49|0.084119
11:35:50|0.084119
11:35:51|0.084119
11:35:52|0.084161
11:35:53|0.084161
11:35:54|0.084161
11:35:55|0.084161
11:35:56|0.084161
11:35:57|0.084102
11:35:58|0.08409
11:36:00|0.08409
11:36:01|0.084112
11:36:01|0.084112
11:36:02|0.084112
11:36:03|0.084112
11:36:04|0.08407
11:36:06|0.084016
11:36:07|0.084028
11:36:09|0.084028
11:36:09|0.084028
11:36:11|0.084028
11:36:11|0.084028
11:36:12|0.084028
11:36:14|0.084028
11:36:14|0.084028
11:36:16|0.084028
11:36:17|0.084028
11:36:18|0.084068
11:36:19|0.084068
11:36:20|0.084068
11:36:21|0.084068
11:36:22|0.084068
11:36:23|0.084068
11:36:24|0.084068
11:36:25|0.084068
11:36:27|0.084109
11:36:27|0.084109
11:36:28|0.084109
11:36:29|0.084109
11:36:31|0.084161
11:36:32|0.084161
11:36:33|0.084177
11:36:35|0.084177
11:36:36|0.084102
11:36:37|0.084102
11:36:38|0.084102
11:36:38|0.084102
11:36:39|0.084102
11:36:40|0.084102
11:36:42|0.084102
11:36:43|0.084102
11:36:44|0.084102
11:36:45|0.084102
11:36:46|0.084102
11:36:47|0.084102
11:36:48|0.084102
11:36:49|0.084102
11:36:50|0.084102
11:36:51|0.084102
11:36:52|0.084177
11:36:53|0.084177
11:36:54|0.084177
11:36:55|0.084177
11:36:56|0.084177
11:36:57|0.084177
11:36:58|0.084194
11:36:59|0.084194
11:37:00|0.084194
11:37:01|0.084171
11:37:02|0.084171
11:37:03|0.084194
11:37:04|0.084194
11:37:05|0.084194
11:37:06|0.084194
11:37:07|0.084194
11:37:09|0.084194
11:37:10|0.084194
11:37:11|0.084194
11:37:12|0.084194
11:37:14|0.084194
11:37:15|0.084228
11:37:15|0.084262
11:37:17|0.084223
11:37:17|0.084223
11:37:19|0.084223
11:37:20|0.084223
11:37:20|0.084223
11:37:22|0.084223
11:37:23|0.084164
11:37:24|0.084181
11:37:26|0.084181
11:37:26|0.084181
11:37:28|0.084181
11:37:28|0.0842
11:37:30|0.0842
11:37:31|0.084232
11:37:32|0.084232
11:37:33|0.084188
11:37:34|0.084188
11:37:36|0.084188
11:37:37|0.084188
11:37:37|0.084161
11:37:39|0.084161
11:37:39|0.084161
11:37:41|0.084161
11:37:41|0.084161
11:37:42|0.084161
11:37:44|0.084161
11:37:45|0.084161
11:37:46|0.084161
11:37:47|0.084161
11:37:48|0.084161
11:37:49|0.084161
11:37:50|0.084161
11:37:51|0.084161
11:37:52|0.084276
11:37:53|0.084276
11:37:54|0.084276
11:37:55|0.084276
11:37:56|0.084276
11:37:57|0.084276
11:37:58|0.084276
11:37:59|0.084276
11:38:00|0.084276
11:38:01|0.084276
11:38:02|0.084276
11:38:03|0.084276
11:38:04|0.084276
11:38:05|0.084276
11:38:06|0.084276
11:38:07|0.084276
11:38:08|0.084276
11:38:09|0.084276
11:38:10|0.084276
11:38:11|0.084276
11:38:12|0.084276
11:38:13|0.084212
11:38:14|0.084212
11:38:15|0.084212
11:38:16|0.084212
11:38:17|0.084212
11:38:18|0.084212
11:38:19|0.084156
11:38:20|0.084121
11:38:21|0.084121
11:38:22|0.084121
11:38:23|0.084121
11:38:24|0.084121
11:38:25|0.084121
11:38:26|0.084121
11:38:27|0.084121
11:38:28|0.084121
11:38:29|0.084121
11:38:30|0.084121
11:38:31|0.084121
11:38:32|0.084121
11:38:34|0.084121
11:38:35|0.084121
11:38:35|0.084121
11:38:36|0.084121
11:38:37|0.084121
11:38:38|0.084121
11:38:40|0.084121
11:38:40|0.08416
11:38:41|0.084215
11:38:42|0.084137
11:38:44|0.084137
11:38:44|0.084137
11:38:46|0.084137
11:38:47|0.084228
11:38:47|0.084228
11:38:48|0.084228
11:38:49|0.084188
11:38:50|0.084245
11:38:51|0.084245
11:38:52|0.084245
11:38:54|0.084245
11:38:55|0.084245
11:38:56|0.084245
11:38:57|0.084245
11:38:58|0.084258
11:38:59|0.084305
11:39:00|0.084305
11:39:02|0.084264
11:39:03|0.084264
11:39:03|0.084264
11:39:04|0.084264
11:39:05|0.084264
11:39:07|0.084264
11:39:07|0.084264
11:39:09|0.084264
11:39:10|0.084264
11:39:11|0.084264
11:39:12|0.084264
11:39:14|0.084264
11:39:14|0.084264
11:39:16|0.084264
11:39:17|0.084281
11:39:18|0.084281
11:39:19|0.084281
11:39:20|0.084281
11:39:21|0.084281
11:39:22|0.084316
11:39:23|0.084316
11:39:24|0.084316
11:39:25|0.084316
11:39:26|0.084316
11:39:27|0.084316
11:39:28|0.084316
11:39:29|0.084316
11:39:30|0.084316
11:39:31|0.084316
11:39:32|0.084316
11:39:33|0.084316
11:39:34|0.084316
11:39:35|0.084316
11:39:36|0.084322
11:39:37|0.084322
11:39:38|0.084322
11:39:39|0.084322
11:39:40|0.084322
11:39:41|0.084322
11:39:42|0.084318
11:39:43|0.084318
11:39:45|0.084318
11:39:46|0.084318
11:39:47|0.084318
11:39:48|0.084318
11:39:49|0.084318
11:39:50|0.084318
11:39:52|0.084318
11:39:52|0.084318
11:39:53|0.084318
11:39:54|0.084318
11:39:56|0.084318
11:39:57|0.084318
11:39:57|0.084318
11:39:59|0.084318
11:40:00|0.084318
11:40:00|0.084318
11:40:02|0.084318
11:40:03|0.084318
11:40:04|0.084318
11:40:04|0.084318
11:40:05|0.084346
11:40:06|0.084346
11:40:08|0.084346
11:40:08|0.084352
11:40:11|0.084352
11:40:11|0.084348
11:40:13|0.084348
11:40:14|0.084348
11:40:14|0.084348
11:40:16|0.084348
11:40:16|0.084348
11:40:17|0.084348
11:40:18|0.084365
11:40:19|0.084365
11:40:21|0.084365
11:40:21|0.084365
11:40:22|0.084365
11:40:23|0.084365
11:40:25|0.084365
11:40:26|0.084365
11:40:26|0.084365
11:40:28|0.084365
11:40:29|0.084365
11:40:31|0.084397
11:40:31|0.084403
11:40:32|0.084405
11:40:33|0.084405
11:40:34|0.084405
11:40:36|0.084405
11:40:37|0.084405
11:40:37|0.084405
11:40:38|0.084405
11:40:40|0.084405
11:40:40|0.084407
11:40:42|0.084407
11:40:43|0.084407
11:40:44|0.084407
11:40:45|0.084407
11:40:46|0.084407
11:40:47|0.084407
11:40:48|0.084407
11:40:49|0.084407
11:40:50|0.084407
11:40:51|0.084407
11:40:52|0.084407
11:40:53|0.084441
11:40:54|0.084441
11:40:55|0.084485
11:40:56|0.084485
11:40:57|0.084485
11:40:58|0.084485
11:40:59|0.084485
11:41:00|0.084485
11:41:02|0.084485
11:41:02|0.084485
11:41:04|0.084485
11:41:04|0.084486
11:41:05|0.084535
11:41:06|0.084535
11:41:07|0.084535
11:41:09|0.084535
11:41:09|0.084535
11:41:11|0.084535
11:41:12|0.084535
11:41:13|0.084535
11:41:15|0.084535
11:41:16|0.084535
11:41:17|0.084535
11:41:18|0.084535
11:41:18|0.084535
11:41:20|0.084535
11:41:21|0.084535
11:41:21|0.084535
11:41:23|0.084535
11:41:24|0.084535
11:41:24|0.084529
11:41:26|0.084529
11:41:27|0.084529
11:41:29|0.084529
11:41:30|0.084529
11:41:30|0.084535
11:41:32|0.084535
11:41:32|0.084535
11:41:34|0.084535
11:41:35|0.084501
11:41:36|0.084501
11:41:37|0.084501
11:41:38|0.084501
11:41:38|0.084501
11:41:40|0.084505
11:41:40|0.084505
11:41:41|0.084505
11:41:42|0.084506
11:41:43|0.084506
11:41:45|0.084512
11:41:45|0.084512
11:41:46|0.084512
11:41:47|0.084512
11:41:49|0.084512
11:41:49|0.08452
11:41:50|0.084549
11:41:52|0.084549
11:41:52|0.084549
11:41:54|0.084557
11:41:54|0.084557
11:41:55|0.084557
11:41:56|0.084557
11:41:57|0.084557
11:41:59|0.084557
11:42:00|0.084557
11:42:00|0.084557
11:42:02|0.084557
11:42:02|0.084557
11:42:03|0.084565
11:42:05|0.084565
11:42:05|0.084565
11:42:07|0.084565
11:42:07|0.084565
11:42:09|0.084568
11:42:10|0.084569
11:42:10|0.084569
11:42:13|0.084569
11:42:13|0.084569
11:42:14|0.084569
11:42:15|0.08457
11:42:16|0.08457
11:42:18|0.08457
11:42:19|0.08457
11:42:19|0.084578
11:42:20|0.084606
11:42:21|0.084606
11:42:22|0.0846
11:42:23|0.0846
11:42:25|0.0846
11:42:25|0.0846
11:42:27|0.0846
11:42:28|0.084601
11:42:28|0.084601
11:42:30|0.084538
11:42:31|0.084538
11:42:32|0.084538
11:42:34|0.084538
11:42:35|0.084538
11:42:36|0.084538
11:42:37|0.084577
11:42:38|0.084577
11:42:39|0.084577
11:42:39|0.084577
11:42:40|0.084577
11:42:42|0.084577
11:42:43|0.084577
11:42:44|0.084515
11:42:45|0.084515
11:42:46|0.084515
11:42:47|0.084502
11:42:48|0.084508
11:42:49|0.084508
11:42:50|0.084508
11:42:51|0.084397
11:42:53|0.084487
11:42:54|0.084487
11:42:54|0.084487
11:42:56|0.084487
11:42:56|0.084487
11:42:58|0.084487
11:42:59|0.084487
11:43:00|0.084487
11:43:01|0.084487
11:43:01|0.084504
11:43:02|0.084504
11:43:04|0.084504
11:43:05|0.084504
11:43:06|0.084504
11:43:07|0.084504
11:43:07|0.084504
11:43:09|0.084504
11:43:10|0.084504
11:43:11|0.084504
11:43:12|0.084504
11:43:14|0.084507
11:43:15|0.084507
11:43:15|0.084507
11:43:16|0.084507
11:43:18|0.084507
11:43:18|0.084507
11:43:20|0.084507
11:43:21|0.084507
11:43:22|0.084507
11:43:24|0.084507
11:43:24|0.084511
11:43:25|0.084511
11:43:26|0.084511
11:43:27|0.084511
11:43:28|0.084511
11:43:29|0.084511
11:43:30|0.084517
11:43:32|0.084517
11:43:33|0.084517
11:43:34|0.084518
11:43:34|0.084518
11:43:35|0.084518
11:43:36|0.084518
11:43:37|0.084518
11:43:39|0.084518
11:43:39|0.084518
11:43:41|0.084532
11:43:41|0.084532
11:43:43|0.084532
11:43:44|0.084532
11:43:45|0.084549
11:43:45|0.084549
11:43:46|0.084549
11:43:48|0.084549
11:43:49|0.084549
11:43:50|0.084549
11:43:51|0.084549
11:43:53|0.084549
11:43:53|0.084549
11:43:54|0.084549
11:43:55|0.084549
11:43:57|0.084549
11:43:57|0.084549
11:43:58|0.084549
11:43:59|0.084549
11:44:01|0.084549
11:44:01|0.084549
11:44:02|0.084549
11:44:03|0.084549
11:44:05|0.084493
11:44:05|0.084482
11:44:07|0.084482
11:44:08|0.084454
11:44:08|0.084454
11:44:09|0.084454
11:44:11|0.084465
11:44:12|0.084465
11:44:12|0.084465
11:44:14|0.084417
11:44:15|0.084417
11:44:16|0.084386
11:44:17|0.084386
11:44:18|0.084386
11:44:20|0.084325
11:44:20|0.084325
11:44:21|0.084342
11:44:23|0.084342
11:44:24|0.084342
11:44:24|0.084342
11:44:25|0.084342
11:44:26|0.084342
11:44:27|0.084342
11:44:28|0.084342
11:44:29|0.084342
11:44:31|0.084342
11:44:32|0.084342
11:44:33|0.084342
11:44:35|0.084342
11:44:35|0.084346
11:44:36|0.084346
11:44:38|0.084346
11:44:39|0.084346
11:44:40|0.084346
11:44:41|0.084346
11:44:42|0.084366
11:44:43|0.084366
11:44:44|0.084366
11:44:45|0.084366
11:44:46|0.084366
11:44:47|0.084366
11:44:48|0.084366
11:44:49|0.084276
11:44:50|0.084276
11:44:51|0.084265
11:44:52|0.084265
11:44:54|0.084265
11:44:54|0.084265
11:44:56|0.084265
11:44:57|0.084265
11:44:57|0.084265
11:44:59|0.084265
11:45:00|0.084265
11:45:01|0.084265
11:45:02|0.084294
11:45:04|0.084294
11:45:05|0.084296
11:45:06|0.084258
11:45:07|0.084258
11:45:07|0.084258
11:45:08|0.084258
11:45:09|0.084193
11:45:10|0.084175
11:45:11|0.084175
11:45:12|0.08415
11:45:14|0.084141
11:45:14|0.084141
11:45:16|0.084141
11:45:17|0.084141
11:45:19|0.084141
11:45:19|0.084141
11:45:20|0.084141
11:45:21|0.084141
11:45:23|0.084141
11:45:23|0.084141
11:45:25|0.0841
11:45:26|0.084141
11:45:27|0.084141
11:45:28|0.084141
11:45:29|0.084141
11:45:30|0.084141
11:45:31|0.084141
11:45:32|0.084141
11:45:34|0.084122
11:45:34|0.084122
11:45:37|0.084122
11:45:38|0.084122
11:45:39|0.084065
11:45:40|0.084065
11:45:41|0.084065
11:45:43|0.084065
11:45:43|0.084065
11:45:45|0.084065
11:45:45|0.084065
11:45:46|0.084065
11:45:47|0.084065
11:45:48|0.084065
11:45:49|0.084065
11:45:50|0.084065
11:45:51|0.084065
11:45:52|0.084065
11:45:53|0.084065
11:45:54|0.084065
11:45:55|0.084065
11:45:56|0.084046
11:45:57|0.084046
11:45:58|0.084046
11:46:00|0.084046
11:46:01|0.084046
11:46:02|0.084046
11:46:03|0.084061
11:46:03|0.084061
11:46:05|0.084074
11:46:05|0.084074
11:46:06|0.084074
11:46:07|0.084074
11:46:08|0.084074
11:46:09|0.084074
11:46:11|0.084074
11:46:11|0.084074
11:46:13|0.084074
11:46:13|0.084074
11:46:14|0.084074
11:46:15|0.084074
11:46:17|0.084074
11:46:18|0.084074
11:46:19|0.084074
11:46:20|0.084074
11:46:21|0.084074
11:46:22|0.084074
11:46:23|0.084074
11:46:24|0.084074
11:46:25|0.084074
11:46:26|0.084074
11:46:27|0.084074
11:46:28|0.084074
11:46:29|0.084074
11:46:30|0.084074
11:46:31|0.084041
11:46:32|0.08404
11:46:33|0.08404
11:46:35|0.08404
11:46:36|0.084044
11:46:37|0.084044
11:46:37|0.084044
11:46:38|0.084043
11:46:39|0.084043
11:46:41|0.084043
11:46:42|0.084
11:46:43|0.084
11:46:43|0.084
11:46:45|0.084
11:46:45|0.084
11:46:47|0.083949
11:46:48|0.083949
11:46:49|0.083949
11:46:50|0.083949
11:46:51|0.083949
11:46:52|0.083949
11:46:53|0.083949
11:46:54|0.083949
11:46:55|0.083949
11:46:57|0.084033
11:46:58|0.084033
11:46:59|0.083989
11:46:59|0.083989
11:47:00|0.083989
11:47:02|0.083989
11:47:03|0.083989
11:47:03|0.083989
11:47:04|0.083989
11:47:05|0.084017
11:47:07|0.084017
11:47:07|0.084017
11:47:08|0.084017
11:47:09|0.084017
11:47:10|0.083988
11:47:12|0.083988
11:47:13|0.083988
11:47:13|0.083988
11:47:14|0.083988
11:47:15|0.083988
11:47:17|0.084045
11:47:19|0.084045
11:47:20|0.084072
11:47:20|0.084072
11:47:21|0.083989
11:47:23|0.083989
11:47:23|0.083989
11:47:24|0.083989
11:47:25|0.083989
11:47:27|0.083989
11:47:27|0.083989
11:47:28|0.083989
11:47:29|0.083989
11:47:30|0.083989
11:47:31|0.083989
11:47:32|0.083989
11:47:33|0.083989
11:47:35|0.083989
11:47:36|0.083989
11:47:37|0.083923
11:47:38|0.083923
11:47:39|0.083923
11:47:40|0.083923
11:47:41|0.083923
11:47:42|0.083923
11:47:43|0.083923
11:47:44|0.083923
11:47:46|0.083914
11:47:46|0.083913
11:47:47|0.083913
11:47:48|0.083913
11:47:49|0.083913
11:47:50|0.083913
11:47:51|0.083913
11:47:52|0.083913
11:47:53|0.083913
11:47:54|0.083901
11:47:55|0.083901
11:47:57|0.083901
11:47:57|0.083901
11:47:58|0.083901
11:48:00|0.083927
11:48:01|0.083927
11:48:01|0.083927
11:48:02|0.083927
11:48:03|0.083927
11:48:04|0.083927
11:48:06|0.083927
11:48:06|0.083933
11:48:08|0.083933
11:48:08|0.083933
11:48:09|0.083888
11:48:10|0.083877
11:48:11|0.083877
11:48:12|0.083877
11:48:13|0.083891
11:48:14|0.083909
11:48:15|0.083909
11:48:17|0.08386
11:48:18|0.08386
11:48:20|0.08386
11:48:21|0.083817
11:48:21|0.083817
11:48:22|0.083817
11:48:24|0.083825
11:48:24|0.083825
11:48:26|0.083825
11:48:27|0.083825
11:48:27|0.083825
11:48:29|0.083825
11:48:30|0.083825
11:48:31|0.083825
11:48:33|0.083825
11:48:33|0.083825
11:48:35|0.083825
11:48:36|0.083825
11:48:37|0.083825
11:48:38|0.083801
11:48:39|0.083801
11:48:40|0.083801
11:48:41|0.083801
11:48:42|0.083801
11:48:43|0.083801
11:48:44|0.083801
11:48:45|0.08378
11:48:46|0.08378
11:48:47|0.083776
11:48:48|0.083776
11:48:49|0.083776
11:48:50|0.083776
11:48:51|0.083776
11:48:52|0.083776
11:48:53|0.083776
11:48:54|0.083779
11:48:55|0.083779
11:48:56|0.083717
11:48:57|0.083717
11:48:58|0.083717
11:49:00|0.083712
11:49:00|0.083712
11:49:01|0.083712
11:49:03|0.083712
11:49:03|0.083695
11:49:05|0.083695
11:49:05|0.083713
11:49:07|0.083713
11:49:08|0.083717
11:49:09|0.083717
11:49:10|0.083776
11:49:11|0.083776
11:49:11|0.0837
11:49:13|0.0837
11:49:14|0.08367
11:49:15|0.08367
11:49:15|0.083698
11:49:16|0.083698
11:49:18|0.083698
11:49:19|0.083698
11:49:19|0.083698
11:49:22|0.0837
11:49:22|0.083718
11:49:23|0.083718
11:49:25|0.083718
11:49:25|0.083678
11:49:27|0.083678
11:49:27|0.083648
11:49:28|0.083622
11:49:30|0.083662
11:49:30|0.083662
11:49:31|0.083662
11:49:32|0.083662
11:49:33|0.083662
11:49:34|0.083662
11:49:36|0.083662
11:49:36|0.083662
11:49:38|0.083658
11:49:39|0.083659
11:49:40|0.083659
11:49:41|0.083659
11:49:42|0.083659
11:49:43|0.083659
11:49:44|0.083659
11:49:45|0.083659
11:49:46|0.083675
11:49:47|0.083675
11:49:48|0.083675
11:49:49|0.083675
11:49:50|0.083675
11:49:51|0.083675
11:49:52|0.083675
11:49:53|0.083675
11:49:54|0.083675
11:49:55|0.083675
11:49:56|0.083675
11:49:57|0.083675
11:49:58|0.083675
11:49:59|0.083598
11:50:02|0.083598
11:50:03|0.083598
11:50:03|0.083598
11:50:05|0.083583
11:50:05|0.083564
11:50:06|0.083564
11:50:08|0.083564
11:50:08|0.083564
11:50:09|0.083564
11:50:10|0.083613
11:50:11|0.083577
11:50:12|0.08358
11:50:13|0.08358
11:50:14|0.08358
11:50:15|0.08358
11:50:16|0.08358
11:50:17|0.08358
11:50:18|0.083574
11:50:19|0.083574
11:50:20|0.083574
11:50:21|0.083574
11:50:22|0.083574
11:50:23|0.083574
11:50:24|0.083574
11:50:25|0.083574
11:50:27|0.083574
11:50:27|0.083574
11:50:28|0.083574
11:50:30|0.083574
11:50:31|0.083574
11:50:31|0.083524
11:50:32|0.083524
11:50:33|0.083524
11:50:35|0.083524
11:50:36|0.083524
11:50:37|0.083524
11:50:37|0.083524
11:50:39|0.083524
11:50:40|0.083524
11:50:41|0.083524
11:50:43|0.083524
11:50:43|0.083524
11:50:44|0.083524
11:50:46|0.083605
11:50:47|0.083605
11:50:47|0.083605
11:50:48|0.083605
11:50:49|0.083605
11:50:50|0.083605
11:50:52|0.083605
11:50:53|0.083605
11:50:54|0.083605
11:50:55|0.083592
11:50:57|0.083592
11:50:57|0.083592
11:50:58|0.083592
11:51:00|0.083592
11:51:00|0.083644
11:51:01|0.083644
11:51:02|0.083644
11:51:03|0.083644
11:51:04|0.083644
11:51:05|0.083644
11:51:06|0.083696
11:51:07|0.083696
11:51:08|0.083696
11:51:09|0.083696
11:51:10|0.083765
11:51:11|0.083765
11:51:13|0.083809
11:51:14|0.083809
11:51:14|0.083809
11:51:15|0.083809
11:51:16|0.083809
11:51:17|0.083902
11:51:18|0.083893
11:51:19|0.083893
11:51:20|0.083928
11:51:21|0.083928
11:51:23|0.083928
11:51:23|0.083928
11:51:24|0.083928
11:51:25|0.083965
11:51:26|0.084
11:51:27|0.084
11:51:28|0.084026
11:51:30|0.084026
11:51:30|0.084041
11:51:31|0.084041
11:51:32|0.084041
11:51:33|0.084067
11:51:34|0.084067
11:51:35|0.084067
11:51:37|0.08409
11:51:37|0.084113
11:51:39|0.084113
11:51:40|0.084165
11:51:40|0.084165
11:51:42|0.0842
11:51:44|0.084154
11:51:44|0.084154
11:51:45|0.0842
11:51:46|0.0842
11:51:47|0.0842
11:51:49|0.0842
11:51:49|0.0842
11:51:50|0.0842
11:51:51|0.0842
11:51:52|0.0842
11:51:53|0.084157
11:51:55|0.084157
11:51:56|0.084157
11:51:56|0.084157
11:51:58|0.084157
11:51:58|0.084301
11:51:59|0.084227
11:52:00|0.084227
11:52:01|0.084227
11:52:02|0.084227
11:52:03|0.084227
11:52:04|0.08429
11:52:05|0.08429
11:52:07|0.084222
11:52:07|0.084265
11:52:09|0.084265
11:52:09|0.084265
11:52:10|0.084265
11:52:11|0.084265
11:52:12|0.084265
11:52:13|0.084267
11:52:14|0.084282
11:52:16|0.084282
11:52:16|0.084159
11:52:17|0.084159
11:52:18|0.084159
11:52:19|0.084169
11:52:20|0.084169
11:52:21|0.084112
11:52:22|0.084143
11:52:24|0.08416
11:52:24|0.084162
11:52:27|0.084162
11:52:27|0.084162
11:52:29|0.084162
11:52:29|0.084195
11:52:30|0.084195
11:52:31|0.084209
11:52:33|0.084209
11:52:33|0.084209
11:52:35|0.084136
11:52:36|0.084136
11:52:36|0.084177
11:52:38|0.084218
11:52:39|0.084218
11:52:39|0.084211
11:52:41|0.084211
11:52:42|0.084211
11:52:43|0.084211
11:52:44|0.084137
11:52:45|0.084137
11:52:46|0.08417
11:52:47|0.08417
11:52:48|0.08417
11:52:49|0.08417
11:52:50|0.08417
11:52:51|0.08417
11:52:52|0.08417
11:52:53|0.08417
11:52:54|0.08417
11:52:55|0.08417
11:52:56|0.08417
11:52:57|0.08417
11:52:58|0.084163
11:52:59|0.084163
11:53:00|0.084163
11:53:01|0.084163
11:53:02|0.084184
11:53:03|0.084195
11:53:04|0.084195
11:53:05|0.084195
11:53:06|0.084179
11:53:07|0.084179
11:53:08|0.084179
11:53:09|0.084179
11:53:10|0.084179
11:53:11|0.084179
11:53:12|0.084179
11:53:13|0.084179
11:53:14|0.084224
11:53:15|0.084224
11:53:16|0.084224
11:53:18|0.084224
11:53:18|0.084224
11:53:19|0.084224
11:53:21|0.084224
11:53:21|0.084224
11:53:22|0.084224
11:53:23|0.084224
11:53:24|0.084224
11:53:26|0.084314
11:53:27|0.084314
11:53:28|0.084314
11:53:29|0.084314
11:53:29|0.084313
11:53:31|0.084313
11:53:32|0.084277
11:53:34|0.084243
11:53:35|0.084243
11:53:35|0.084243
11:53:37|0.084243
11:53:37|0.084243
11:53:38|0.084243
11:53:39|0.084243
11:53:40|0.084243
11:53:41|0.084243
11:53:42|0.084241
11:53:44|0.084248
11:53:44|0.084248
11:53:46|0.084248
11:53:47|0.084208
11:53:48|0.084197
11:53:49|0.084197
11:53:50|0.084197
11:53:51|0.084197
11:53:52|0.084197
11:53:53|0.084197
11:53:54|0.084197
11:53:55|0.084197
11:53:56|0.084197
11:53:57|0.084197
11:53:58|0.084197
11:53:59|0.084197
11:54:00|0.084197
11:54:01|0.084197
11:54:02|0.084197
11:54:03|0.084197
11:54:04|0.084283
11:54:05|0.084275
11:54:06|0.084275
11:54:07|0.084275
11:54:08|0.084251
11:54:09|0.084251
11:54:10|0.084246
11:54:11|0.084246
11:54:12|0.084246
11:54:13|0.084251
11:54:14|0.084203
11:54:15|0.084203
11:54:16|0.084203
11:54:17|0.084203
11:54:18|0.084203
11:54:19|0.084203
11:54:20|0.084273
11:54:21|0.084273
11:54:22|0.084273
11:54:23|0.084273
11:54:25|0.084273
11:54:27|0.084273
11:54:27|0.084273
11:54:29|0.084273
11:54:29|0.084273
11:54:31|0.084273
11:54:31|0.084273
11:54:32|0.084273
11:54:34|0.084273
11:54:35|0.084273
11:54:35|0.084273
11:54:37|0.084273
11:54:37|0.084273
11:54:39|0.084273
11:54:39|0.08431
11:54:41|0.08431
11:54:42|0.08431
11:54:43|0.08431
11:54:43|0.08431
11:54:45|0.08431
11:54:46|0.084281
11:54:47|0.084243
11:54:48|0.084243
11:54:49|0.084243
11:54:50|0.084243
11:54:51|0.084244
11:54:52|0.084244
11:54:53|0.084244
11:54:54|0.084244
11:54:56|0.084298
11:54:57|0.084298
11:54:57|0.084356
11:54:58|0.084356
11:54:59|0.084356
11:55:00|0.084357
11:55:01|0.084357
11:55:03|0.084357
11:55:04|0.084357
11:55:04|0.084357
11:55:05|0.084357
11:55:07|0.084365
11:55:08|0.084365
11:55:09|0.084365
11:55:10|0.084407
11:55:11|0.084407
11:55:12|0.084435
11:55:13|0.084436
11:55:14|0.084436
11:55:15|0.084441
11:55:16|0.084441
11:55:17|0.084441
11:55:18|0.084441
11:55:19|0.084441
11:55:20|0.084441
11:55:21|0.084475
11:55:22|0.084475
11:55:23|0.084475
11:55:24|0.084416
11:55:26|0.084417
11:55:26|0.084417
11:55:27|0.084417
11:55:28|0.084417
11:55:30|0.084351
11:55:30|0.084351
11:55:31|0.084388
11:55:32|0.084388
11:55:33|0.084388
11:55:34|0.084388
11:55:36|0.084388
11:55:37|0.084388
11:55:37|0.084338
11:55:39|0.084338
11:55:40|0.084338
11:55:41|0.084338
11:55:43|0.084338
11:55:44|0.084338
11:55:45|0.084338
11:55:45|0.084338
11:55:47|0.084377
11:55:48|0.084379
11:55:49|0.084379
11:55:50|0.084379
11:55:51|0.084252
11:55:52|0.084306
11:55:53|0.084306
11:55:54|0.084342
11:55:55|0.084342
11:55:56|0.084317
11:55:57|0.084317
11:55:58|0.084317
11:55:59|0.084317
11:56:00|0.084317
11:56:01|0.084317
11:56:02|0.084317
11:56:03|0.084317
11:56:04|0.084317
11:56:05|0.084317
11:56:06|0.084317
11:56:07|0.084317
11:56:08|0.084317
11:56:09|0.084232
11:56:10|0.084225
11:56:11|0.084203
11:56:13|0.084149
11:56:13|0.084149
11:56:15|0.084149
11:56:15|0.084149
11:56:16|0.084149
11:56:17|0.084149
11:56:19|0.084149
11:56:19|0.084149
11:56:20|0.084149
11:56:21|0.084149
11:56:22|0.084149
11:56:23|0.084149
11:56:24|0.084137
11:56:25|0.084182
11:56:26|0.084182
11:56:28|0.084182
11:56:29|0.084182
11:56:29|0.084182
11:56:30|0.084182
11:56:32|0.084182
11:56:32|0.084182
11:56:34|0.084182
11:56:35|0.084125
11:56:36|0.084125
11:56:37|0.084125
11:56:37|0.084154
11:56:39|0.084154
11:56:40|0.08417
11:56:41|0.08417
11:56:42|0.08417
11:56:43|0.08417
11:56:44|0.08417
11:56:45|0.08417
11:56:46|0.08417
11:56:47|0.08413
11:56:48|0.08413
11:56:49|0.084167
11:56:50|0.084167
11:56:51|0.084167
11:56:52|0.084167
11:56:54|0.084167
11:56:55|0.084167
11:56:56|0.084167
11:56:57|0.084156
11:56:57|0.084156
11:56:58|0.084156
11:57:00|0.084156
11:57:00|0.084156
11:57:01|0.084171
11:57:02|0.084171
11:57:04|0.084171
11:57:05|0.084194
11:57:06|0.084172
11:57:07|0.084172
11:57:07|0.084172
11:57:08|0.084194
11:57:09|0.084194
11:57:11|0.084194
11:57:12|0.084178
11:57:13|0.084178
11:57:13|0.084178
11:57:15|0.084178
11:57:15|0.084178
11:57:17|0.084178
11:57:18|0.084179
11:57:19|0.084179
11:57:20|0.084122
11:57:20|0.084122
11:57:22|0.084122
11:57:23|0.084122
11:57:23|0.084092
11:57:25|0.084092
11:57:26|0.084085
11:57:27|0.084085
11:57:28|0.084085
11:57:30|0.084085
11:57:31|0.084085
11:57:32|0.084085
11:57:32|0.084085
11:57:34|0.084065
11:57:35|0.084065
11:57:36|0.084065
11:57:37|0.084036
11:57:38|0.084049
11:57:39|0.084049
11:57:40|0.084049
11:57:40|0.084049
11:57:42|0.084049
11:57:43|0.084049
11:57:43|0.084049
11:57:44|0.084049
11:57:46|0.084049
11:57:46|0.084049
11:57:48|0.083995
11:57:48|0.083995
11:57:49|0.083995
11:57:51|0.083961
11:57:52|0.083979
11:57:53|0.083979
11:57:54|0.083979
11:57:54|0.083979
11:57:56|0.083979
11:57:57|0.083979
11:57:58|0.083979
11:57:59|0.083979
11:57:59|0.083979
11:58:00|0.083979
11:58:02|0.083978
11:58:02|0.08397
11:58:03|0.08397
11:58:05|0.08397
11:58:06|0.08397
11:58:07|0.08397
11:58:08|0.08397
11:58:09|0.08397
11:58:10|0.08397
11:58:11|0.08397
11:58:12|0.08397
11:58:13|0.08397
11:58:14|0.08397
11:58:15|0.08397
11:58:16|0.08397
11:58:17|0.08392
11:58:18|0.083945
11:58:19|0.083945
11:58:21|0.083945
11:58:21|0.083945
11:58:22|0.083946
11:58:23|0.083946
11:58:24|0.083946
11:58:25|0.083946
11:58:26|0.083946
11:58:28|0.083946
11:58:28|0.083946
11:58:30|0.083946
11:58:31|0.083946
11:58:32|0.083915
11:58:33|0.083915
11:58:34|0.083915
11:58:35|0.083915
11:58:36|0.083915
11:58:37|0.083915
11:58:38|0.083915
11:58:39|0.083915
11:58:40|0.083915
11:58:41|0.083915
11:58:42|0.083915
11:58:43|0.083915
11:58:44|0.083915
11:58:45|0.083915
11:58:46|0.083915
11:58:47|0.083896
11:58:48|0.083896
11:58:49|0.083896
11:58:50|0.083954
11:58:51|0.083954
11:58:52|0.083954
11:58:53|0.083943
11:58:54|0.083943
11:58:55|0.083943
11:58:57|0.083945
11:58:58|0.083945
11:58:59|0.083945
11:58:59|0.083945
11:59:01|0.083945
11:59:02|0.083945
11:59:03|0.083888
11:59:04|0.083888
11:59:05|0.083881
11:59:06|0.083881
11:59:07|0.083881
11:59:08|0.083881
11:59:09|0.083881
11:59:10|0.083881
11:59:11|0.083876
11:59:12|0.083876
11:59:13|0.083876
11:59:14|0.083876
11:59:15|0.083876
11:59:16|0.083876
11:59:17|0.083876
11:59:18|0.083865
11:59:19|0.08386
11:59:20|0.08384
11:59:21|0.08384
11:59:22|0.08384
11:59:23|0.08384
11:59:24|0.08384
11:59:25|0.08384
11:59:26|0.08384
11:59:27|0.08384
11:59:28|0.08384
11:59:29|0.08384
11:59:31|0.08384
11:59:31|0.08384
11:59:32|0.08384
11:59:34|0.08384
11:59:35|0.08384
11:59:36|0.08384
11:59:37|0.08384
11:59:38|0.08384
11:59:39|0.08384
11:59:40|0.08384
11:59:41|0.083839
11:59:43|0.083839
11:59:44|0.08386
11:59:46|0.08386
11:59:47|0.08386
11:59:47|0.08386
11:59:49|0.08386
11:59:49|0.083876
11:59:51|0.083846
11:59:52|0.083846
11:59:53|0.083846
11:59:54|0.083846
11:59:55|0.083846
11:59:57|0.083845
11:59:57|0.083845
11:59:58|0.083845
12:00:00|0.083845
12:00:00|0.083845
12:00:01|0.083845
12:00:02|0.083933
12:00:03|0.083933
12:00:04|0.083891
12:00:05|0.083875
12:00:06|0.083875
12:00:07|0.083875
12:00:09|0.083875
12:00:10|0.083933
12:00:10|0.083933
12:00:11|0.083886
12:00:13|0.083863
12:00:13|0.083863
12:00:14|0.08385
12:00:15|0.083827
12:00:16|0.083827
12:00:17|0.083811
12:00:18|0.083811
12:00:19|0.083811
12:00:20|0.083811
12:00:21|0.083853
12:00:22|0.083853
12:00:24|0.083853
12:00:24|0.083853
12:00:25|0.083853
12:00:26|0.083853
12:00:27|0.083831
12:00:28|0.083834
12:00:29|0.083834
12:00:30|0.083865
12:00:32|0.083878
12:00:32|0.083878
12:00:33|0.083878
12:00:35|0.083878
12:00:35|0.083878
12:00:36|0.083878
12:00:37|0.083825
12:00:38|0.083834
12:00:39|0.083867
12:00:40|0.083832
12:00:41|0.083832
12:00:43|0.083832
12:00:43|0.083841
12:00:44|0.083841
12:00:46|0.083841
12:00:47|0.08385
12:00:49|0.083795
12:00:50|0.083795
12:00:51|0.083779
12:00:52|0.083779
12:00:53|0.083779
12:00:54|0.083779
12:00:55|0.083779
12:00:56|0.083802
12:00:57|0.083802
12:00:58|0.083812
12:00:59|0.083812
12:01:00|0.083766
12:01:00|0.083766
12:01:03|0.08375
12:01:03|0.08375
12:01:04|0.083761
12:01:05|0.083769
12:01:06|0.083769
12:01:08|0.083769
12:01:08|0.083769
12:01:09|0.083696
12:01:11|0.083696
12:01:11|0.083696
12:01:12|0.083714
12:01:13|0.083714
12:01:15|0.083714
12:01:15|0.083714
12:01:16|0.083665
12:01:17|0.083665
12:01:18|0.083665
12:01:19|0.083665
12:01:20|0.083617
12:01:22|0.083647
12:01:22|0.083586
12:01:24|0.083586
12:01:24|0.083616
12:01:25|0.083665
12:01:26|0.083665
12:01:28|0.083665
12:01:28|0.083665
12:01:29|0.083665
12:01:30|0.083572
12:01:32|0.083572
12:01:33|0.083542
12:01:34|0.083523
12:01:35|0.083523
12:01:36|0.083469
12:01:37|0.083505
12:01:38|0.083505
12:01:39|0.083505
12:01:40|0.083505
12:01:41|0.083419
12:01:42|0.08345
12:01:43|0.08345
12:01:44|0.08345
12:01:45|0.08345
12:01:47|0.08346
12:01:48|0.083481
12:01:50|0.083481
12:01:50|0.083457
12:01:51|0.083457
12:01:52|0.083457
12:01:53|0.083457
12:01:55|0.083457
12:01:55|0.0834
12:01:57|0.0834
12:01:58|0.0834
12:01:59|0.0834
12:01:59|0.08345
12:02:01|0.083451
12:02:02|0.083451
12:02:02|0.083451
12:02:03|0.083451
12:02:04|0.083482
12:02:05|0.083482
12:02:06|0.083482
12:02:07|0.083528
12:02:08|0.083528
12:02:09|0.083528
12:02:10|0.083528
12:02:12|0.083528
12:02:13|0.083528
12:02:14|0.083528
12:02:14|0.083528
12:02:16|0.083528
12:02:17|0.083528
12:02:17|0.083528
12:02:19|0.083528
12:02:19|0.083528
12:02:20|0.083609
12:02:22|0.083609
12:02:23|0.083609
12:02:24|0.083609
12:02:25|0.083613
12:02:26|0.083613
12:02:27|0.083613
12:02:28|0.083501
12:02:29|0.083501
12:02:30|0.083501
12:02:30|0.083501
12:02:31|0.083537
12:02:33|0.083537
12:02:34|0.083546
12:02:36|0.083546
12:02:36|0.083538
12:02:37|0.083538
12:02:38|0.083538
12:02:39|0.083538
12:02:40|0.083538
12:02:42|0.083538
12:02:42|0.083521
12:02:43|0.083521
12:02:44|0.083521
12:02:45|0.083521
12:02:46|0.083521
12:02:47|0.083521
12:02:49|0.083573
12:02:50|0.083573
12:02:52|0.083573
12:02:53|0.083529
12:02:54|0.083529
12:02:54|0.083517
12:02:56|0.083517
12:02:57|0.083517
12:02:58|0.083517
12:02:59|0.083517
12:03:00|0.083512
12:03:01|0.083512
12:03:02|0.083512
12:03:03|0.083512
12:03:04|0.083512
12:03:05|0.083512
12:03:06|0.083512
12:03:07|0.083512
12:03:08|0.083512
12:03:09|0.083512
12:03:10|0.083512
12:03:11|0.083512
12:03:12|0.083512
12:03:13|0.083512
12:03:14|0.083512
12:03:15|0.083512
12:03:16|0.083504
12:03:17|0.083504
12:03:19|0.083504
12:03:19|0.083504
12:03:21|0.083504
12:03:21|0.083491
12:03:22|0.083491
12:03:23|0.083491
12:03:24|0.083491
12:03:26|0.083491
12:03:26|0.083491
12:03:28|0.08344
12:03:28|0.083408
12:03:29|0.083394
12:03:31|0.083394
12:03:31|0.083394
12:03:32|0.083415
12:03:33|0.083415
12:03:35|0.083414
12:03:36|0.083371
12:03:37|0.083371
12:03:38|0.083371
12:03:39|0.083363
12:03:41|0.083363
12:03:42|0.083363
12:03:43|0.08333
12:03:43|0.08333
12:03:44|0.08333
12:03:45|0.08333
12:03:46|0.08333
12:03:47|0.08333
12:03:48|0.08333
12:03:49|0.0833
12:03:51|0.083264
12:03:52|0.08324
12:03:53|0.08324
12:03:53|0.08324
12:03:55|0.08324
12:03:56|0.08324
12:03:56|0.083184
12:03:58|0.083184
12:03:59|0.083254
12:04:00|0.083254
12:04:00|0.083251
12:04:01|0.083251
12:04:03|0.083251
12:04:04|0.083207
12:04:05|0.083207
12:04:06|0.08328
12:04:07|0.08328
12:04:08|0.08328
12:04:09|0.083265
12:04:11|0.083265
12:04:11|0.083265
12:04:12|0.083265
12:04:13|0.083265
12:04:15|0.083265
12:04:15|0.083265
12:04:16|0.083265
12:04:17|0.083265
12:04:18|0.083265
12:04:19|0.083265
12:04:20|0.083265
12:04:21|0.083265
12:04:22|0.083265
12:04:23|0.083265
12:04:25|0.083273
12:04:25|0.083265
12:04:26|0.083182
12:04:27|0.083239
12:04:28|0.083239
12:04:29|0.083239
12:04:31|0.083239
12:04:32|0.083239
12:04:32|0.083257
12:04:33|0.083257
12:04:35|0.083257
12:04:35|0.083249
12:04:36|0.083249
12:04:38|0.083162
12:04:39|0.083162
12:04:40|0.083199
12:04:41|0.083199
12:04:42|0.083199
12:04:43|0.083199
12:04:44|0.083199
12:04:45|0.083235
12:04:46|0.083235
12:04:47|0.083235
12:04:48|0.083235
12:04:49|0.083258
12:04:50|0.083258
12:04:52|0.083258
12:04:53|0.083258
12:04:54|0.083258
12:04:55|0.083258
12:04:57|0.083258
12:04:57|0.083258
12:04:59|0.083258
12:05:00|0.083258
12:05:02|0.083258
12:05:03|0.083158
12:05:04|0.083158
12:05:06|0.083158
12:05:06|0.083158
12:05:07|0.083224
12:05:09|0.083224
12:05:09|0.083224
12:05:11|0.083148
12:05:11|0.083148
12:05:12|0.083148
12:05:13|0.083148
12:05:15|0.083148
12:05:15|0.083148
12:05:17|0.083148
12:05:17|0.083178
12:05:18|0.083177
12:05:19|0.083177
12:05:21|0.083136
12:05:21|0.083136
12:05:22|0.083136
12:05:23|0.083087
12:05:25|0.083154
12:05:26|0.083154
12:05:26|0.083154
12:05:28|0.083178
12:05:28|0.083137
12:05:30|0.083137
12:05:31|0.083166
12:05:32|0.083129
12:05:33|0.083089
12:05:34|0.083116
12:05:35|0.08311
12:05:37|0.083127
12:05:38|0.083089
12:05:40|0.083063
12:05:40|0.083071
12:05:41|0.083081
12:05:42|0.083081
12:05:43|0.083081
12:05:44|0.083081
12:05:46|0.083081
12:05:47|0.083081
12:05:47|0.083053
12:05:48|0.083053
12:05:50|0.083053
12:05:50|0.083109
12:05:51|0.083109
12:05:52|0.083109
12:05:53|0.083064
12:05:55|0.083064
12:05:55|0.083109
12:05:56|0.083109
12:05:58|0.083109
12:05:58|0.083109
12:06:00|0.083109
12:06:01|0.083109
12:06:01|0.08306
12:06:03|0.083109
12:06:03|0.083109
12:06:05|0.083109
12:06:06|0.08316
12:06:06|0.083098
12:06:07|0.083098
12:06:09|0.083098
12:06:10|0.083098
12:06:10|0.083098
12:06:11|0.083146
12:06:13|0.083146
12:06:14|0.083146
12:06:15|0.083146
12:06:16|0.083124
12:06:17|0.083162
12:06:18|0.083166
12:06:18|0.083138
12:06:19|0.083138
12:06:21|0.083084
12:06:22|0.083108
12:06:23|0.083108
12:06:24|0.083108
12:06:25|0.083108
12:06:26|0.083128
12:06:27|0.083128
12:06:28|0.083128
12:06:29|0.083128
12:06:30|0.083144
12:06:31|0.083124
12:06:32|0.083169
12:06:33|0.0832
12:06:33|0.0832
12:06:34|0.0832
12:06:36|0.0832
12:06:36|0.0832
12:06:38|0.0832
12:06:38|0.083245
12:06:40|0.0833
12:06:42|0.0833
12:06:42|0.0833
12:06:43|0.0833
12:06:44|0.083238
12:06:46|0.083235
12:06:47|0.083235
12:06:48|0.083235
12:06:49|0.083235
12:06:51|0.083205
12:06:52|0.083236
12:06:53|0.083236
12:06:55|0.083184
12:06:55|0.083184
12:06:57|0.083184
12:06:57|0.083184
12:06:58|0.083195
12:06:59|0.083195
12:07:00|0.083195
12:07:02|0.083195
12:07:02|0.083195
12:07:03|0.083195
12:07:04|0.083195
12:07:05|0.083195
12:07:06|0.083195
12:07:07|0.083155
12:07:08|0.083155
12:07:09|0.083155
12:07:11|0.083155
12:07:11|0.083155
12:07:12|0.083193
12:07:13|0.083193
12:07:14|0.083193
12:07:15|0.083237
12:07:17|0.083205
12:07:17|0.083205
12:07:18|0.083205
12:07:19|0.083205
12:07:20|0.083211
12:07:22|0.083211
12:07:23|0.083241
12:07:23|0.083241
12:07:24|0.083241
12:07:26|0.083241
12:07:27|0.083241
12:07:28|0.083241
12:07:28|0.083241
12:07:30|0.083241
12:07:31|0.083241
12:07:31|0.083241
12:07:32|0.083241
12:07:33|0.083241
12:07:34|0.083241
12:07:35|0.083308
12:07:36|0.083308
12:07:37|0.083308
12:07:38|0.083308
12:07:39|0.08335
12:07:40|0.08335
12:07:42|0.08335
12:07:43|0.08335
12:07:43|0.08335
12:07:45|0.08335
12:07:46|0.08335
12:07:46|0.08335
12:07:47|0.08335
12:07:49|0.08335
12:07:50|0.08335
12:07:51|0.08335
12:07:51|0.08339
12:07:52|0.08339
12:07:54|0.083409
12:07:55|0.083409
12:07:55|0.083409
12:07:56|0.083409
12:07:57|0.083409
12:07:58|0.083409
12:08:00|0.083409
12:08:00|0.083409
12:08:01|0.083409
12:08:03|0.083409
12:08:04|0.083409
12:08:05|0.083409
12:08:07|0.083409
12:08:07|0.083409
12:08:08|0.083466
12:08:09|0.083466
12:08:10|0.083542
12:08:11|0.083542
12:08:12|0.083542
12:08:14|0.083542
12:08:14|0.083542
12:08:16|0.083542
12:08:16|0.083542
12:08:17|0.083542
12:08:19|0.083542
12:08:20|0.083519
12:08:20|0.083535
12:08:21|0.083535
12:08:23|0.083535
12:08:24|0.083535
12:08:25|0.083535
12:08:25|0.083535
12:08:27|0.083535
12:08:27|0.083535
12:08:29|0.083526
12:08:30|0.083526
12:08:30|0.083526
12:08:32|0.083526
12:08:33|0.083526
12:08:34|0.083526
12:08:35|0.083526
12:08:36|0.083526
12:08:37|0.083526
12:08:38|0.083526
12:08:39|0.083526
12:08:40|0.083526
12:08:41|0.083526
12:08:42|0.083526
12:08:43|0.083526
12:08:44|0.083526
12:08:45|0.083526
12:08:46|0.083526
12:08:47|0.083526
12:08:48|0.083526
12:08:49|0.083526
12:08:50|0.083526
12:08:51|0.083526
12:08:52|0.083526
12:08:53|0.083705
12:08:54|0.083705
12:08:55|0.083705
12:08:56|0.083705
12:08:57|0.083671
12:08:58|0.083679
12:09:00|0.083679
12:09:00|0.083679
12:09:02|0.083679
12:09:02|0.083679
12:09:03|0.083679
12:09:04|0.083679
12:09:06|0.083679
12:09:07|0.083679
12:09:07|0.083679
12:09:08|0.083679
12:09:09|0.083679
12:09:10|0.083661
12:09:11|0.083661
12:09:12|0.083661
12:09:13|0.083661
12:09:14|0.083661
12:09:16|0.083661
12:09:16|0.083661
12:09:17|0.083661
12:09:18|0.083661
12:09:20|0.083661
12:09:20|0.083661
12:09:21|0.083661
12:09:22|0.083661
12:09:23|0.083661
12:09:24|0.083661
12:09:25|0.083661
12:09:27|0.083661
12:09:27|0.083661
12:09:28|0.083661
12:09:30|0.083579
12:09:30|0.083579
12:09:31|0.083579
12:09:32|0.083528
12:09:34|0.083528
12:09:34|0.083528
12:09:36|0.083528
12:09:37|0.083528
12:09:38|0.083528
12:09:39|0.083528
12:09:40|0.083528
12:09:41|0.083528
12:09:42|0.083528
12:09:43|0.083528
12:09:44|0.083528
12:09:45|0.083528
12:09:46|0.083528
12:09:47|0.083528
12:09:49|0.083528
12:09:49|0.083528
12:09:50|0.083528
12:09:52|0.083528
12:09:52|0.083528
12:09:53|0.083528
12:09:54|0.083528
12:09:55|0.083528
12:09:56|0.083528
12:09:58|0.083528
12:09:59|0.083528
12:10:00|0.083663
12:10:01|0.083663
12:10:02|0.083663
12:10:03|0.083663
12:10:05|0.083663
12:10:05|0.083663
12:10:07|0.083655
12:10:08|0.083655
12:10:08|0.083655
12:10:09|0.083655
12:10:10|0.083701
12:10:11|0.083701
12:10:12|0.083624
12:10:14|0.083624
12:10:14|0.083624
12:10:15|0.083624
12:10:16|0.083624
12:10:17|0.083624
12:10:18|0.083624
12:10:19|0.083624
12:10:21|0.083624
12:10:21|0.083624
12:10:22|0.083624
12:10:23|0.083624
12:10:24|0.083624
12:10:25|0.083624
12:10:26|0.083624
12:10:27|0.083624
12:10:28|0.083624
12:10:29|0.083624
12:10:30|0.083624
12:10:31|0.083624
12:10:32|0.083624
12:10:33|0.083624
12:10:35|0.083624
12:10:35|0.083624
12:10:36|0.083624
12:10:37|0.083624
12:10:38|0.083624
12:10:40|0.083624
12:10:41|0.083624
12:10:42|0.083624
12:10:43|0.083624
12:10:44|0.083624
12:10:45|0.083675
12:10:46|0.083675
12:10:47|0.083675
12:10:49|0.083675
12:10:50|0.083675
12:10:50|0.083675
12:10:51|0.083675
12:10:53|0.083675
12:10:54|0.083675
12:10:55|0.083675
12:10:56|0.083675
12:10:57|0.083675
12:10:58|0.083675
12:10:59|0.083675
12:11:00|0.083675
12:11:01|0.083675
12:11:02|0.083675
12:11:03|0.083675
12:11:04|0.083675
12:11:05|0.083675
12:11:06|0.083675
12:11:07|0.083639
12:11:08|0.083639
12:11:09|0.083639
12:11:10|0.083631
12:11:11|0.083631
12:11:12|0.083631
12:11:13|0.083631
12:11:14|0.083631
12:11:15|0.083631
12:11:16|0.083631
12:11:17|0.083675
12:11:18|0.083675
12:11:19|0.083675
12:11:20|0.083675
12:11:21|0.083675
12:11:22|0.083675
12:11:24|0.083675
12:11:24|0.083675
12:11:25|0.083675
12:11:27|0.083715
12:11:27|0.083715
12:11:28|0.083715
12:11:29|0.083715
12:11:30|0.083715
12:11:31|0.083715
12:11:32|0.083715
12:11:33|0.083715
12:11:34|0.083715
12:11:35|0.083748
12:11:36|0.083748
12:11:37|0.083748
12:11:39|0.083748
12:11:39|0.083777
12:11:40|0.083777
12:11:41|0.083798
12:11:42|0.083804
12:11:44|0.083804
12:11:45|0.083804
12:11:45|0.083804
12:11:46|0.083838
12:11:47|0.083838
12:11:49|0.083838
12:11:49|0.083838
12:11:51|0.083838
12:11:52|0.083915
12:11:53|0.083915
12:11:54|0.083915
12:11:55|0.083915
12:11:56|0.083915
12:11:57|0.083915
12:11:59|0.083915
12:12:00|0.083915
12:12:00|0.083915
12:12:02|0.083915
12:12:03|0.083915
12:12:03|0.083915
12:12:05|0.083915
12:12:06|0.083915
12:12:07|0.083915
12:12:08|0.083915
12:12:10|0.083915
12:12:10|0.083915
12:12:12|0.083915
12:12:12|0.083865
12:12:13|0.083865
12:12:14|0.083865
12:12:16|0.083865
12:12:17|0.083865
12:12:18|0.083865
12:12:20|0.083865
12:12:20|0.083865
12:12:21|0.083865
12:12:22|0.083865
12:12:23|0.083865
12:12:24|0.083865
12:12:25|0.083865
12:12:26|0.083865
12:12:28|0.083855
12:12:28|0.083855
12:12:29|0.083855
12:12:30|0.083855
12:12:31|0.083855
12:12:32|0.083855
12:12:33|0.083855
12:12:34|0.083855
12:12:36|0.083855
12:12:36|0.083861
12:12:37|0.083861
12:12:39|0.083861
12:12:40|0.083861
12:12:41|0.083859
12:12:43|0.083859
12:12:43|0.083859
12:12:44|0.083784
12:12:45|0.083784
12:12:47|0.083784
12:12:47|0.083784
12:12:48|0.083784
12:12:49|0.083702
12:12:50|0.083702
12:12:51|0.083677
12:12:52|0.083677
12:12:53|0.083677
12:12:54|0.083677
12:12:55|0.083677
12:12:56|0.083608
12:12:58|0.083507
12:12:58|0.083507
12:12:59|0.083507
12:13:01|0.083507
12:13:02|0.083507
12:13:02|0.083507
12:13:04|0.083562
12:13:04|0.083533
12:13:06|0.083546
12:13:07|0.083546
12:13:08|0.083545
12:13:09|0.083545
12:13:10|0.083594
12:13:12|0.083594
12:13:12|0.083594
12:13:13|0.083594
12:13:14|0.083594
12:13:16|0.083594
12:13:16|0.083594
12:13:17|0.083594
12:13:18|0.083466
12:13:19|0.083466
12:13:21|0.083477
12:13:21|0.083477
12:13:22|0.083483
12:13:24|0.083482
12:13:24|0.083483
12:13:26|0.083484
12:13:26|0.083483
12:13:27|0.083458
12:13:28|0.083476
12:13:30|0.083476
12:13:31|0.083455
12:13:31|0.083455
12:13:32|0.083455
12:13:34|0.083455
12:13:34|0.083455
12:13:36|0.083477
12:13:36|0.083477
12:13:37|0.083444
12:13:38|0.083444
12:13:40|0.083444
12:13:41|0.083472
12:13:41|0.083431
12:13:43|0.083431
12:13:44|0.083431
12:13:45|0.083431
12:13:46|0.083431
12:13:48|0.083433
12:13:48|0.083432
12:13:50|0.083432
12:13:51|0.083432
12:13:52|0.083432
12:13:53|0.083465
12:13:54|0.083438
12:13:54|0.083438
12:13:56|0.083438
12:13:56|0.083438
12:13:57|0.083438
12:14:00|0.083496
12:14:01|0.083496
12:14:02|0.083496
12:14:03|0.083496
12:14:04|0.083496
12:14:05|0.083496
12:14:05|0.083496
12:14:06|0.08349
12:14:08|0.08349
12:14:08|0.083466
12:14:10|0.08352
12:14:10|0.08352
12:14:12|0.08352
12:14:13|0.08352
12:14:14|0.08352
12:14:15|0.08352
12:14:16|0.083543
12:14:17|0.083543
12:14:18|0.083542
12:14:19|0.083542
12:14:20|0.083562
12:14:21|0.083562
12:14:22|0.083562
12:14:23|0.083562
12:14:24|0.083562
12:14:25|0.083562
12:14:26|0.083562
12:14:27|0.083527
12:14:28|0.083527
12:14:30|0.083555
12:14:31|0.083555
12:14:31|0.083555
12:14:32|0.083555
12:14:33|0.083555
12:14:34|0.083555
12:14:35|0.083562
12:14:36|0.083562
12:14:37|0.083562
12:14:38|0.083562
12:14:39|0.083562
12:14:41|0.083562
12:14:41|0.083562
12:14:42|0.083562
12:14:44|0.083562
12:14:44|0.083562
12:14:45|0.083562
12:14:46|0.083583
12:14:47|0.083583
12:14:49|0.083583
12:14:50|0.083583
12:14:51|0.083583
12:14:51|0.083583
12:14:53|0.083583
12:14:54|0.083583
12:14:55|0.083583
12:14:56|0.083583
12:14:57|0.083583
12:14:58|0.083583
12:14:59|0.083583
12:14:59|0.083583
12:15:01|0.083527
12:15:01|0.083531
12:15:02|0.083479
12:15:04|0.083479
12:15:05|0.083407
12:15:05|0.083407
12:15:07|0.083407
12:15:08|0.083326
12:15:08|0.083346
12:15:10|0.083292
12:15:11|0.083302
12:15:12|0.083302
12:15:13|0.083302
12:15:14|0.083302
12:15:15|0.083302
12:15:16|0.083359
12:15:17|0.083359
12:15:18|0.083359
12:15:19|0.083359
12:15:20|0.08329
12:15:21|0.08329
12:15:22|0.08329
12:15:23|0.08329
12:15:24|0.08329
12:15:25|0.08329
12:15:26|0.083323
12:15:27|0.083363
12:15:28|0.083363
12:15:29|0.083363
12:15:30|0.083319
12:15:31|0.083319
12:15:32|0.083319
12:15:33|0.083319
12:15:34|0.083334
12:15:35|0.083334
12:15:36|0.083334
12:15:37|0.083342
12:15:38|0.083356
12:15:39|0.083356
12:15:40|0.083356
12:15:41|0.083356
12:15:42|0.083394
12:15:44|0.083401
12:15:44|0.083383
12:15:46|0.083383
12:15:47|0.083358
12:15:48|0.083358
12:15:49|0.083347
12:15:50|0.083326
12:15:51|0.083313
12:15:52|0.08331
12:15:53|0.08331
12:15:54|0.08331
12:15:55|0.08331
12:15:56|0.08331
12:15:57|0.08331
12:15:58|0.083275
12:15:59|0.083313
12:16:00|0.083378
12:16:01|0.083378
12:16:02|0.083378
12:16:03|0.083378
12:16:04|0.083378
12:16:05|0.083378
12:16:06|0.083378
12:16:07|0.083378
12:16:08|0.083378
12:16:10|0.083378
12:16:10|0.083378
12:16:11|0.083378
12:16:12|0.083336
12:16:13|0.083308
12:16:14|0.083308
12:16:16|0.083308
12:16:17|0.083308
12:16:17|0.083308
12:16:19|0.083308
12:16:20|0.083308
12:16:20|0.083308
12:16:22|0.083308
12:16:22|0.083282
12:16:24|0.083255
12:16:24|0.083255
12:16:25|0.083255
12:16:26|0.083233
12:16:27|0.083234
12:16:28|0.083279
12:16:29|0.083247
12:16:30|0.083247
12:16:31|0.083247
12:16:32|0.08334
12:16:33|0.08334
12:16:34|0.08334
12:16:35|0.08334
12:16:36|0.08334
12:16:37|0.0833
12:16:38|0.0833
12:16:39|0.0833
12:16:40|0.0833
12:16:41|0.0833
12:16:42|0.0833
12:16:43|0.0833
12:16:45|0.0833
12:16:46|0.0833
12:16:48|0.0833
12:16:48|0.0833
12:16:49|0.0833
12:16:51|0.083291
12:16:52|0.083326
12:16:53|0.083343
12:16:54|0.083343
12:16:55|0.083351
12:16:57|0.083319
12:16:58|0.083319
12:16:59|0.083319
12:17:00|0.083319
12:17:01|0.083319
12:17:02|0.083319
12:17:03|0.08339
12:17:04|0.083397
12:17:05|0.083397
12:17:06|0.083365
12:17:07|0.083365
12:17:08|0.083365
12:17:09|0.083342
12:17:10|0.083324
12:17:11|0.083324
12:17:12|0.083356
12:17:13|0.083375
12:17:14|0.083375
12:17:15|0.08336
12:17:16|0.083397
12:17:17|0.083397
12:17:18|0.083404
12:17:19|0.083404
12:17:20|0.083404
12:17:21|0.083407
12:17:22|0.083434
12:17:23|0.083434
12:17:24|0.083398
12:17:25|0.083398
12:17:26|0.083398
12:17:28|0.083398
12:17:28|0.083398
12:17:29|0.083398
12:17:30|0.083398
12:17:31|0.083398
12:17:32|0.083398
12:17:33|0.083398
12:17:34|0.083398
12:17:35|0.083398
12:17:36|0.083398
12:17:37|0.083398
12:17:38|0.083398
12:17:39|0.083398
12:17:40|0.083398
12:17:42|0.083398
12:17:42|0.083398
12:17:43|0.083398
12:17:44|0.083398
12:17:46|0.083398
12:17:46|0.083398
12:17:48|0.083398
12:17:49|0.083398
12:17:50|0.083398
12:17:51|0.083398
12:17:52|0.083398
12:17:53|0.083398
12:17:54|0.083398
12:17:56|0.083398
12:17:56|0.083398
12:17:57|0.083398
12:17:58|0.083398
12:18:00|0.083428
12:18:00|0.083428
12:18:02|0.083428
12:18:04|0.083428
12:18:06|0.083428
12:18:06|0.083448
12:18:07|0.083423
12:18:08|0.083423
12:18:10|0.083423
12:18:11|0.083423
12:18:12|0.083447
12:18:13|0.083407
12:18:14|0.083407
12:18:15|0.083407
12:18:16|0.083407
12:18:17|0.083407
12:18:18|0.083407
12:18:19|0.083407
12:18:20|0.083407
12:18:21|0.083407
12:18:23|0.083407
12:18:23|0.083407
12:18:24|0.083407
12:18:25|0.083407
12:18:26|0.083407
12:18:27|0.083407
12:18:28|0.083407
12:18:30|0.083407
12:18:30|0.083407
12:18:32|0.083407
12:18:32|0.083374
12:18:34|0.083398
12:18:34|0.083398
12:18:35|0.083398
12:18:36|0.083398
12:18:38|0.083398
12:18:38|0.083398
12:18:40|0.083398
12:18:40|0.083398
12:18:42|0.083398
12:18:42|0.083398
12:18:44|0.083413
12:18:44|0.083413
12:18:46|0.083413
12:18:47|0.083413
12:18:49|0.083413
12:18:50|0.083413
12:18:51|0.08336
12:18:53|0.08336
12:18:53|0.08336
12:18:54|0.08336
12:18:55|0.083325
12:18:57|0.083325
12:18:57|0.083325
12:18:59|0.083325
12:19:00|0.083325
12:19:00|0.083325
12:19:01|0.083325
12:19:04|0.083277
12:19:04|0.083224
12:19:06|0.083256
12:19:07|0.083256
12:19:08|0.083256
12:19:09|0.083256
12:19:09|0.083303
12:19:11|0.083303
12:19:12|0.083303
12:19:13|0.083303
12:19:13|0.083303
12:19:15|0.083303
12:19:16|0.083303
12:19:17|0.083243
12:19:18|0.083238
12:19:19|0.083238
12:19:20|0.083238
12:19:21|0.083248
12:19:22|0.083248
12:19:23|0.083248
12:19:24|0.083248
12:19:25|0.083248
12:19:26|0.083248
12:19:27|0.083248
12:19:28|0.083248
12:19:29|0.08323
12:19:30|0.08323
12:19:31|0.08323
12:19:32|0.083247
12:19:33|0.083247
12:19:34|0.083247
12:19:35|0.083247
12:19:36|0.083247
12:19:37|0.083247
12:19:38|0.083247
12:19:39|0.083247
12:19:40|0.083247
12:19:41|0.083247
12:19:42|0.083247
12:19:43|0.083247
12:19:44|0.083247
12:19:45|0.083247
12:19:46|0.083247
12:19:47|0.083247
12:19:48|0.083247
12:19:50|0.083247
12:19:51|0.083247
12:19:52|0.083247
12:19:52|0.083247
12:19:53|0.083247
12:19:55|0.083247
12:19:57|0.083202
12:19:58|0.083202
12:19:59|0.083202
12:19:59|0.083202
12:20:00|0.083207
12:20:01|0.083207
12:20:03|0.083207
12:20:04|0.083182
12:20:05|0.083215
12:20:06|0.083214
12:20:08|0.083214
12:20:08|0.083203
12:20:10|0.083206
12:20:10|0.083199
12:20:12|0.083225
12:20:13|0.083225
12:20:14|0.083239
12:20:14|0.08327
12:20:15|0.08327
12:20:16|0.083238
12:20:18|0.083229
12:20:19|0.083229
12:20:20|0.083229
12:20:20|0.083229
12:20:21|0.083229
12:20:23|0.083229
12:20:23|0.083229
12:20:25|0.083229
12:20:26|0.083229
12:20:26|0.083229
12:20:28|0.083229
12:20:28|0.083229
12:20:29|0.083229
12:20:31|0.083281
12:20:32|0.083281
12:20:33|0.083281
12:20:34|0.083214
12:20:35|0.083214
12:20:36|0.083247
12:20:37|0.083245
12:20:38|0.083228
12:20:39|0.083228
12:20:40|0.083228
12:20:41|0.083228
12:20:42|0.083228
12:20:43|0.083228
12:20:44|0.083228
12:20:45|0.083187
12:20:46|0.083187
12:20:47|0.083187
12:20:48|0.083187
12:20:49|0.083187
12:20:50|0.083187
12:20:51|0.083187
12:20:52|0.083187
12:20:53|0.083187
12:20:54|0.083187
12:20:56|0.083187
12:20:56|0.083187
12:20:58|0.083187
12:20:58|0.083187
12:20:59|0.083187
12:21:00|0.083213
12:21:02|0.08327
12:21:02|0.08327
12:21:03|0.08327
12:21:05|0.083278
12:21:05|0.083308
12:21:06|0.083308
12:21:08|0.083325
12:21:09|0.08329
12:21:09|0.08329
12:21:10|0.08329
12:21:11|0.08329
12:21:13|0.083202
12:21:13|0.083202
12:21:15|0.083202
12:21:16|0.083236
12:21:17|0.083236
12:21:18|0.083252
12:21:18|0.083252
12:21:19|0.083252
12:21:21|0.083252
12:21:21|0.083252
12:21:23|0.083252
12:21:24|0.083252
12:21:24|0.083252
12:21:26|0.083171
12:21:26|0.083171
12:21:28|0.083211
12:21:29|0.083211
12:21:30|0.083211
12:21:30|0.083209
12:21:32|0.083209
12:21:33|0.083209
12:21:33|0.083201
12:21:35|0.083201
12:21:35|0.083166
12:21:36|0.083166
12:21:37|0.083166
12:21:39|0.083166
12:21:40|0.083166
12:21:40|0.083166
12:21:41|0.083166
12:21:42|0.083166
12:21:44|0.083245
12:21:44|0.083245
12:21:46|0.083245
12:21:46|0.083245
12:21:48|0.083245
12:21:49|0.083245
12:21:49|0.08318
12:21:50|0.08318
12:21:53|0.08318
12:21:54|0.08318
12:21:55|0.08318
12:21:55|0.083134
12:21:56|0.08307
12:21:58|0.08307
12:21:58|0.08307
12:22:00|0.083064
12:22:01|0.0831
12:22:02|0.083018
12:22:03|0.083018
12:22:04|0.083051
12:22:05|0.083051
12:22:06|0.083051
12:22:07|0.083051
12:22:08|0.08303
12:22:09|0.083
12:22:10|0.082994
12:22:11|0.082996
12:22:12|0.082996
12:22:13|0.082993
12:22:14|0.083
12:22:15|0.083
12:22:16|0.083
12:22:17|0.083
12:22:18|0.083
12:22:19|0.083
12:22:20|0.083
12:22:21|0.083
12:22:22|0.083
12:22:23|0.083
12:22:24|0.083
12:22:25|0.083
12:22:26|0.083
12:22:27|0.083
12:22:28|0.083
12:22:29|0.083
12:22:30|0.083
12:22:31|0.083
12:22:33|0.082976
12:22:33|0.082976
12:22:34|0.082976
12:22:36|0.082976
12:22:36|0.083012
12:22:37|0.083012
12:22:39|0.083023
12:22:39|0.083023
12:22:40|0.083023
12:22:42|0.083046
12:22:43|0.083046
12:22:43|0.083046
12:22:45|0.083046
12:22:46|0.08305
12:22:47|0.08305
12:22:48|0.08305
12:22:49|0.08305
12:22:50|0.08305
12:22:51|0.08305
12:22:52|0.08305
12:22:53|0.08305
12:22:54|0.08305
12:22:56|0.08308
12:22:56|0.08308
12:22:58|0.08308
12:22:59|0.083118
12:23:00|0.083118
12:23:01|0.083118
12:23:02|0.083118
12:23:03|0.083118
12:23:05|0.083156
12:23:05|0.083142
12:23:07|0.083142
12:23:08|0.083142
12:23:10|0.083142
12:23:10|0.08314
12:23:11|0.08314
12:23:13|0.08314
12:23:14|0.08314
12:23:14|0.08314
12:23:15|0.08314
12:23:17|0.08314
12:23:17|0.083151
12:23:19|0.083165
12:23:21|0.083165
12:23:22|0.083198
12:23:23|0.083198
12:23:24|0.0832
12:23:24|0.0832
12:23:26|0.0832
12:23:27|0.0832
12:23:28|0.0832
12:23:29|0.0832
12:23:30|0.083233
12:23:31|0.083233
12:23:32|0.083233
12:23:33|0.083233
12:23:34|0.083233
12:23:35|0.083233
12:23:36|0.083233
12:23:37|0.083233
12:23:38|0.083237
12:23:40|0.083237
12:23:41|0.083237
12:23:41|0.083237
12:23:42|0.083237
12:23:43|0.083237
12:23:44|0.083237
12:23:46|0.083277
12:23:46|0.083277
12:23:48|0.083277
12:23:48|0.083277
12:23:49|0.083277
12:23:50|0.083277
12:23:52|0.083277
12:23:53|0.083277
12:23:55|0.083277
12:23:56|0.083277
12:23:57|0.083277
12:23:58|0.083277
12:23:59|0.083238
12:24:00|0.083238
12:24:02|0.083238
12:24:03|0.083238
12:24:03|0.083238
12:24:05|0.083198
12:24:05|0.083205
12:24:06|0.083161
12:24:07|0.083161
12:24:08|0.083161
12:24:10|0.083161
12:24:10|0.083161
12:24:11|0.083161
12:24:13|0.083161
12:24:14|0.083161
12:24:14|0.083161
12:24:15|0.083161
12:24:16|0.083161
12:24:17|0.083161
12:24:19|0.083161
12:24:19|0.083166
12:24:21|0.083166
12:24:22|0.083166
12:24:22|0.083166
12:24:24|0.083166
12:24:25|0.083166
12:24:26|0.083166
12:24:27|0.083166
12:24:28|0.083166
12:24:29|0.083166
12:24:30|0.083166
12:24:31|0.083166
12:24:32|0.083166
12:24:33|0.083166
12:24:34|0.083166
12:24:35|0.083166
12:24:36|0.083166
12:24:37|0.083166
12:24:38|0.083166
12:24:39|0.083166
12:24:40|0.083166
12:24:41|0.083166
12:24:42|0.083166
12:24:43|0.083166
12:24:44|0.083166
12:24:45|0.083166
12:24:46|0.083166
12:24:47|0.083149
12:24:48|0.083149
12:24:49|0.083149
12:24:50|0.083149
12:24:51|0.083149
12:24:52|0.083149
12:24:53|0.083149
12:24:55|0.083149
12:24:55|0.08317
12:24:56|0.08317
12:24:58|0.08317
12:24:59|0.08317
12:25:00|0.083164
12:25:01|0.083118
12:25:03|0.083101
12:25:04|0.083102
12:25:05|0.083102
12:25:06|0.083102
12:25:07|0.083102
12:25:08|0.083102
12:25:09|0.083136
12:25:10|0.083136
12:25:11|0.083136
12:25:12|0.083136
12:25:13|0.083136
12:25:14|0.083136
12:25:15|0.083136
12:25:17|0.083136
12:25:17|0.083136
12:25:19|0.083136
12:25:20|0.083136
12:25:20|0.083136
12:25:21|0.083175
12:25:23|0.083175
12:25:24|0.083175
12:25:24|0.083175
12:25:25|0.083175
12:25:27|0.083175
12:25:27|0.0832
12:25:28|0.0832
12:25:29|0.0832
12:25:31|0.083194
12:25:31|0.083194
12:25:32|0.083191
12:25:33|0.083191
12:25:35|0.083191
12:25:36|0.083191
12:25:36|0.083191
12:25:38|0.083191
12:25:39|0.083195
12:25:40|0.083195
12:25:40|0.083228
12:25:42|0.083228
12:25:43|0.083228
12:25:43|0.083228
12:25:45|0.083228
12:25:46|0.083242
12:25:47|0.083242
12:25:48|0.083241
12:25:49|0.083241
12:25:50|0.083228
12:25:51|0.083228
12:25:52|0.083228
12:25:53|0.083228
12:25:54|0.083064
12:25:55|0.083064
12:25:56|0.083064
12:25:57|0.083064
12:25:58|0.083064
12:25:59|0.083064
12:26:00|0.083064
12:26:01|0.083064
12:26:02|0.083064
12:26:03|0.083087
12:26:04|0.083053
12:26:05|0.083042
12:26:06|0.082998
12:26:07|0.082984
12:26:08|0.082984
12:26:09|0.082984
12:26:10|0.082984
12:26:11|0.082984
12:26:12|0.082984
12:26:14|0.082984
12:26:14|0.082984
12:26:16|0.082984
12:26:17|0.082984
12:26:18|0.083005
12:26:19|0.083005
12:26:20|0.083005
12:26:21|0.083005
12:26:21|0.083005
12:26:23|0.083005
12:26:23|0.083005
12:26:24|0.083005
12:26:25|0.083005
12:26:27|0.083005
12:26:28|0.083038
12:26:29|0.083038
12:26:29|0.083038
12:26:31|0.083038
12:26:32|0.083038
12:26:33|0.083038
12:26:34|0.083038
12:26:35|0.083038
12:26:36|0.082967
12:26:37|0.082967
12:26:38|0.082967
12:26:39|0.082975
12:26:40|0.082975
12:26:41|0.082975
12:26:42|0.082975
12:26:43|0.082975
12:26:44|0.08295
12:26:45|0.08271
12:26:46|0.082638
12:26:47|0.082625
12:26:48|0.082622
12:26:49|0.082636
12:26:50|0.082623
12:26:51|0.082623
12:26:52|0.082636
12:26:54|0.082651
12:26:55|0.082685
12:26:57|0.082653
12:26:58|0.082653
12:26:59|0.082653
12:27:00|0.082656
12:27:01|0.082678
12:27:02|0.082678
12:27:03|0.082678
12:27:04|0.082678
12:27:05|0.082678
12:27:06|0.082678
12:27:07|0.082704
12:27:08|0.0827
12:27:09|0.0827
12:27:10|0.0827
12:27:11|0.0827
12:27:13|0.0827
12:27:14|0.0827
12:27:14|0.082709
12:27:16|0.082709
12:27:17|0.082749
12:27:17|0.082749
12:27:19|0.082749
12:27:20|0.082758
12:27:22|0.0828
12:27:22|0.082768
12:27:23|0.082743
12:27:24|0.082682
12:27:25|0.082682
12:27:26|0.082682
12:27:27|0.082682
12:27:29|0.082688
12:27:30|0.082688
12:27:30|0.082688
12:27:32|0.082688
12:27:33|0.082688
12:27:34|0.082688
12:27:35|0.082688
12:27:36|0.082688
12:27:36|0.082688
12:27:38|0.082688
12:27:39|0.082688
12:27:40|0.082688
12:27:41|0.08267
12:27:42|0.08267
12:27:43|0.08267
12:27:45|0.082654
12:27:45|0.082654
12:27:46|0.082654
12:27:47|0.082654
12:27:48|0.082654
12:27:49|0.082654
12:27:51|0.082654
12:27:52|0.082654
12:27:53|0.082692
12:27:53|0.082692
12:27:55|0.082692
12:27:55|0.082692
12:27:57|0.082692
12:27:59|0.082692
12:28:00|0.082692
12:28:01|0.082692
12:28:02|0.082639
12:28:03|0.082662
12:28:04|0.08265
12:28:05|0.082639
12:28:06|0.082639
12:28:07|0.082639
12:28:08|0.082639
12:28:09|0.08264
12:28:10|0.082646
12:28:11|0.082646
12:28:13|0.082646
12:28:13|0.082646
12:28:15|0.082646
12:28:16|0.082651
12:28:17|0.082651
12:28:19|0.082648
12:28:19|0.082648
12:28:21|0.082648
12:28:22|0.082648
12:28:23|0.082648
12:28:23|0.082624
12:28:24|0.082624
12:28:25|0.082658
12:28:27|0.082617
12:28:27|0.082617
12:28:28|0.082617
12:28:30|0.082617
12:28:31|0.082617
12:28:31|0.082626
12:28:32|0.082626
12:28:33|0.082626
12:28:35|0.082626
12:28:36|0.082626
12:28:37|0.082607
12:28:37|0.082607
12:28:38|0.082607
12:28:39|0.082607
12:28:41|0.082607
12:28:41|0.082607
12:28:43|0.082607
12:28:43|0.082607
12:28:45|0.082639
12:28:46|0.082639
12:28:47|0.082609
12:28:48|0.082609
12:28:49|0.082609
12:28:50|0.082609
12:28:51|0.082609
12:28:52|0.082609
12:28:53|0.082609
12:28:54|0.082609
12:28:55|0.082609
12:28:57|0.08261
12:28:57|0.082646
12:28:58|0.082732
12:28:59|0.082732
12:29:02|0.082732
12:29:02|0.082732
12:29:03|0.082687
12:29:04|0.082687
12:29:05|0.082671
12:29:06|0.082671
12:29:08|0.082671
12:29:09|0.082671
12:29:10|0.082671
12:29:11|0.082671
12:29:12|0.082671
12:29:14|0.082671
12:29:15|0.082672
12:29:16|0.082672
12:29:17|0.082672
12:29:18|0.082672
12:29:19|0.082672
12:29:20|0.082656
12:29:21|0.082656
12:29:22|0.082656
12:29:23|0.082656
12:29:24|0.082687
12:29:25|0.082687
12:29:27|0.082687
12:29:27|0.082687
12:29:28|0.082687
12:29:30|0.082687
12:29:30|0.082687
12:29:31|0.082687
12:29:33|0.0827
12:29:33|0.082699
12:29:35|0.082667
12:29:36|0.082667
12:29:36|0.082667
12:29:38|0.082667
12:29:38|0.082667
12:29:39|0.082692
12:29:40|0.082667
12:29:42|0.082667
12:29:42|0.082667
12:29:43|0.082667
12:29:44|0.082667
12:29:46|0.082775
12:29:46|0.082775
12:29:47|0.082775
12:29:48|0.082775
12:29:50|0.082775
12:29:50|0.082775
12:29:51|0.082775
12:29:52|0.082775
12:29:54|0.082775
12:29:54|0.082775
12:29:56|0.082775
12:29:57|0.082775
12:29:57|0.082775
12:29:59|0.082732
12:30:01|0.082732
12:30:02|0.082732
12:30:03|0.082732
12:30:04|0.082732
12:30:06|0.082732
12:30:07|0.082666
12:30:08|0.082656
12:30:09|0.082656
12:30:10|0.082656
12:30:10|0.082656
12:30:12|0.082656
12:30:12|0.082656
12:30:14|0.082656
12:30:15|0.082656
12:30:17|0.082729
12:30:18|0.082729
12:30:19|0.082688
12:30:19|0.082688
12:30:21|0.082732
12:30:22|0.082732
12:30:22|0.082732
12:30:23|0.082732
12:30:24|0.082671
12:30:25|0.082671
12:30:26|0.082671
12:30:27|0.082671
12:30:28|0.082687
12:30:30|0.082687
12:30:31|0.082747
12:30:32|0.082761
12:30:32|0.08276
12:30:34|0.08276
12:30:36|0.082736
12:30:36|0.082736
12:30:37|0.082736
12:30:38|0.082757
12:30:39|0.082689
12:30:40|0.082689
12:30:41|0.082644
12:30:42|0.082644
12:30:43|0.082644
12:30:44|0.082644
12:30:45|0.082644
12:30:46|0.082644
12:30:47|0.082644
12:30:48|0.082612
12:30:49|0.082612
12:30:50|0.082596
12:30:51|0.082596
12:30:52|0.082603
12:30:53|0.082603
12:30:54|0.082603
12:30:55|0.082592
12:30:56|0.082592
12:30:57|0.082592
12:30:59|0.082592
12:30:59|0.082592
12:31:00|0.082592
12:31:03|0.082592
12:31:03|0.082567
12:31:04|0.082599
12:31:05|0.082592
12:31:06|0.082634
12:31:08|0.082557
12:31:09|0.082557
12:31:09|0.082595
12:31:10|0.082595
12:31:12|0.082634
12:31:12|0.082634
12:31:13|0.082634
12:31:14|0.082634
12:31:15|0.082634
12:31:16|0.082634
12:31:18|0.082682
12:31:19|0.082682
12:31:20|0.082682
12:31:21|0.082682
12:31:22|0.082682
12:31:23|0.082664
12:31:24|0.082664
12:31:25|0.082664
12:31:26|0.082664
12:31:27|0.082664
12:31:28|0.082664
12:31:29|0.082664
12:31:30|0.082664
12:31:31|0.082664
12:31:32|0.082664
12:31:33|0.082664
12:31:34|0.082664
12:31:35|0.082664
12:31:36|0.082698
12:31:37|0.082698
12:31:38|0.082698
12:31:39|0.082698
12:31:40|0.082698
12:31:41|0.082698
12:31:42|0.082698
12:31:43|0.082627
12:31:44|0.082627
12:31:45|0.082627
12:31:46|0.082627
12:31:47|0.082627
12:31:48|0.082627
12:31:49|0.082627
12:31:50|0.082627
12:31:51|0.082627
12:31:52|0.082627
12:31:53|0.082627
12:31:54|0.082627
12:31:56|0.082627
12:31:56|0.082627
12:31:58|0.082627
12:31:59|0.082627
12:31:59|0.082601
12:32:01|0.082601
12:32:02|0.082561
12:32:03|0.082561
12:32:04|0.082553
12:32:05|0.08254
12:32:05|0.08254
12:32:07|0.08254
12:32:08|0.08254
12:32:09|0.082572
12:32:10|0.082573
12:32:11|0.082573
12:32:13|0.082573
12:32:13|0.082595
12:32:14|0.082595
12:32:15|0.082595
12:32:16|0.082595
12:32:18|0.082595
12:32:20|0.082604
12:32:21|0.082604
12:32:21|0.082604
12:32:22|0.082604
12:32:24|0.082604
12:32:25|0.082604
12:32:25|0.082604
12:32:27|0.082604
12:32:28|0.082604
12:32:29|0.082444
12:32:30|0.082444
12:32:31|0.082444
12:32:31|0.082434
12:32:33|0.082434
12:32:34|0.082497
12:32:35|0.082515
12:32:35|0.082568
12:32:37|0.082568
12:32:38|0.082568
12:32:39|0.082568
12:32:39|0.082545
12:32:41|0.082545
12:32:41|0.082545
12:32:42|0.082545
12:32:44|0.082545
12:32:44|0.082545
12:32:46|0.082522
12:32:47|0.082522
12:32:48|0.082522
12:32:49|0.082522
12:32:50|0.082522
12:32:50|0.082522
12:32:52|0.082522
12:32:53|0.082578
12:32:55|0.082559
12:32:55|0.082559
12:32:56|0.082559
12:32:58|0.082559
12:32:59|0.082559
12:32:59|0.082559
12:33:01|0.082559
12:33:02|0.082536
12:33:03|0.082503
12:33:04|0.082503
12:33:04|0.082503
12:33:06|0.082503
12:33:07|0.082503
12:33:08|0.082503
12:33:09|0.082503
12:33:10|0.082503
12:33:11|0.082503
12:33:12|0.08254
12:33:13|0.08254
12:33:14|0.08254
12:33:15|0.08254
12:33:16|0.082526
12:33:17|0.082555
12:33:18|0.08246
12:33:20|0.082479
12:33:20|0.082504
12:33:22|0.082504
12:33:22|0.082504
12:33:23|0.082504
12:33:24|0.082504
12:33:26|0.082504
12:33:27|0.082584
12:33:27|0.082584
12:33:28|0.082584
12:33:29|0.082584
12:33:31|0.082584
12:33:32|0.082584
12:33:33|0.0826
12:33:34|0.082628
12:33:34|0.082628
12:33:35|0.082628
12:33:37|0.082628
12:33:38|0.082628
12:33:38|0.082572
12:33:40|0.082551
12:33:41|0.08256
12:33:41|0.082514
12:33:42|0.082514
12:33:44|0.082535
12:33:45|0.082535
12:33:46|0.082535
12:33:47|0.082535
12:33:47|0.082535
12:33:48|0.082535
12:33:50|0.082496
12:33:51|0.082496
12:33:52|0.082496
12:33:53|0.082496
12:33:53|0.082496
12:33:54|0.082496
12:33:56|0.082496
12:33:57|0.082425
12:33:57|0.082425
12:33:59|0.082431
12:33:59|0.082431
12:34:01|0.082431
12:34:02|0.082465
12:34:04|0.082465
12:34:05|0.082465
12:34:05|0.082465
12:34:06|0.082497
12:34:08|0.082497
12:34:09|0.082497
12:34:10|0.082317
12:34:11|0.08246
12:34:12|0.08246
12:34:13|0.082505
12:34:14|0.082534
12:34:15|0.082534
12:34:16|0.082534
12:34:16|0.082534
12:34:18|0.082534
12:34:19|0.082457
12:34:20|0.082457
12:34:21|0.082457
12:34:22|0.082457
12:34:23|0.082457
12:34:24|0.082457
12:34:25|0.082457
12:34:26|0.082457
12:34:27|0.082457
12:34:28|0.082576
12:34:30|0.082576
12:34:30|0.082576
12:34:31|0.082576
12:34:32|0.082576
12:34:33|0.08262
12:34:34|0.08262
12:34:35|0.08262
12:34:36|0.08262
12:34:37|0.08262
12:34:38|0.08262
12:34:39|0.08262
12:34:41|0.082515
12:34:42|0.082515
12:34:43|0.082515
12:34:44|0.082515
12:34:45|0.082515
12:34:46|0.082515
12:34:47|0.082594
12:34:48|0.082594
12:34:49|0.082594
12:34:50|0.082594
12:34:51|0.082537
12:34:52|0.082537
12:34:53|0.0826
12:34:54|0.0826
12:34:55|0.0826
12:34:56|0.0826
12:34:57|0.082576
12:34:58|0.082576
12:34:59|0.082576
12:35:00|0.082576
12:35:01|0.082554
12:35:02|0.082594
12:35:04|0.082594
12:35:05|0.082594
12:35:05|0.082594
12:35:07|0.082594
12:35:08|0.082594
12:35:10|0.082474
12:35:10|0.082474
12:35:11|0.082474
12:35:12|0.082474
12:35:13|0.082498
12:35:14|0.082498
12:35:15|0.082495
12:35:16|0.082525
12:35:18|0.082525
12:35:18|0.082525
12:35:19|0.08248
12:35:21|0.08248
12:35:21|0.08248
12:35:22|0.082433
12:35:23|0.082433
12:35:24|0.082368
12:35:26|0.082368
12:35:27|0.082437
12:35:27|0.082369
12:35:28|0.082369
12:35:30|0.082369
12:35:30|0.082416
12:35:32|0.082384
12:35:33|0.082369
12:35:33|0.082369
12:35:34|0.082416
12:35:36|0.082416
12:35:36|0.082416
12:35:37|0.082416
12:35:38|0.082416
12:35:40|0.082416
12:35:41|0.082452
12:35:41|0.08246
12:35:42|0.08246
12:35:43|0.08246
12:35:44|0.08246
12:35:45|0.08246
12:35:46|0.08246
12:35:47|0.082435
12:35:48|0.082435
12:35:49|0.082435
12:35:51|0.082435
12:35:52|0.082435
12:35:52|0.082435
12:35:53|0.082435
12:35:55|0.082435
12:35:56|0.082435
12:35:56|0.082435
12:35:57|0.082435
12:35:58|0.082483
12:36:00|0.082483
12:36:01|0.082447
12:36:02|0.082447
12:36:03|0.082447
12:36:04|0.082447
12:36:06|0.08239
12:36:07|0.08239
12:36:08|0.08239
12:36:09|0.08239
12:36:10|0.08239
12:36:11|0.08239
12:36:12|0.08239
12:36:13|0.082315
12:36:14|0.082314
12:36:15|0.082314
12:36:17|0.082282
12:36:17|0.082299
12:36:19|0.082299
12:36:19|0.082299
12:36:20|0.082256
12:36:21|0.082249
12:36:22|0.082249
12:36:24|0.08225
12:36:24|0.08225
12:36:25|0.08225
12:36:26|0.08233
12:36:27|0.08233
12:36:29|0.082405
12:36:29|0.082405
12:36:31|0.082405
12:36:31|0.082407
12:36:33|0.082538
12:36:33|0.082538
12:36:35|0.082486
12:36:35|0.082481
12:36:36|0.082481
12:36:38|0.082481
12:36:39|0.082481
12:36:39|0.082481
12:36:40|0.082481
12:36:41|0.082481
12:36:42|0.082481
12:36:43|0.082481
12:36:44|0.082461
12:36:46|0.082461
12:36:46|0.082419
12:36:47|0.082419
12:36:48|0.082386
12:36:50|0.082386
12:36:51|0.082386
12:36:52|0.082383
12:36:52|0.082383
12:36:53|0.082383
12:36:54|0.082383
12:36:56|0.082383
12:36:57|0.0824
12:36:57|0.0824
12:36:58|0.0824
12:37:00|0.0824
12:37:01|0.0824
12:37:02|0.0824
12:37:02|0.0824
12:37:04|0.082387
12:37:04|0.082387
12:37:06|0.082387
12:37:07|0.082387
12:37:09|0.082387
12:37:09|0.082387
12:37:11|0.082387
12:37:11|0.082387
12:37:13|0.082387
12:37:14|0.082387
12:37:15|0.082387
12:37:15|0.082387
12:37:16|0.082387
12:37:17|0.082387
12:37:18|0.082387
12:37:19|0.082471
12:37:21|0.082486
12:37:22|0.082486
12:37:23|0.082514
12:37:24|0.082514
12:37:25|0.082514
12:37:26|0.082514
12:37:27|0.082514
12:37:28|0.082514
12:37:30|0.082514
12:37:30|0.082461
12:37:32|0.082443
12:37:32|0.082443
12:37:34|0.082443
12:37:35|0.082443
12:37:36|0.082491
12:37:36|0.082465
12:37:37|0.082465
12:37:38|0.082465
12:37:39|0.082465
12:37:40|0.082465
12:37:41|0.082419
12:37:43|0.082419
12:37:44|0.082419
12:37:44|0.082419
12:37:46|0.08243
12:37:46|0.08243
12:37:47|0.08243
12:37:49|0.08243
12:37:49|0.08243
12:37:50|0.08243
12:37:51|0.08243
12:37:52|0.08243
12:37:53|0.08243
12:37:54|0.08243
12:37:56|0.08243
12:37:57|0.08243
12:37:57|0.08243
12:37:59|0.08243
12:37:59|0.082384
12:38:00|0.082384
12:38:02|0.082384
12:38:02|0.082376
12:38:03|0.082376
12:38:05|0.082376
12:38:05|0.082409
12:38:07|0.082409
12:38:08|0.082384
12:38:09|0.082415
12:38:10|0.082415
12:38:11|0.082415
12:38:12|0.082415
12:38:13|0.082415
12:38:15|0.082496
12:38:16|0.082496
12:38:16|0.082496
12:38:17|0.082496
12:38:18|0.082496
12:38:19|0.082393
12:38:20|0.082393
12:38:22|0.082393
12:38:23|0.082393
12:38:24|0.082475
12:38:26|0.08251
12:38:27|0.08251
12:38:27|0.08251
12:38:29|0.08251
12:38:30|0.08251
12:38:30|0.08251
12:38:32|0.08251
12:38:34|0.08251
12:38:34|0.08251
12:38:35|0.08251
12:38:36|0.08251
12:38:37|0.08251
12:38:38|0.08251
12:38:40|0.08252
12:38:40|0.08252
12:38:42|0.08252
12:38:42|0.082548
12:38:43|0.082548
12:38:45|0.082548
12:38:46|0.082548
12:38:47|0.082548
12:38:48|0.082568
12:38:49|0.082568
12:38:50|0.082568
12:38:51|0.082568
12:38:52|0.082568
12:38:53|0.082568
12:38:54|0.082584
12:38:55|0.082584
12:38:55|0.082584
12:38:57|0.082584
12:38:58|0.082556
12:39:00|0.082556
12:39:00|0.082556
12:39:02|0.082556
12:39:03|0.082552
12:39:04|0.082552
12:39:04|0.082552
12:39:05|0.082615
12:39:08|0.082616
12:39:08|0.082616
12:39:10|0.082587
12:39:12|0.082565
12:39:13|0.082568
12:39:13|0.082568
12:39:15|0.082568
12:39:15|0.082568
12:39:16|0.082568
12:39:18|0.082568
12:39:19|0.082577
12:39:20|0.082603
12:39:21|0.082603
12:39:22|0.0826
12:39:23|0.0826
12:39:24|0.0826
12:39:25|0.0826
12:39:26|0.0826
12:39:27|0.0826
12:39:29|0.082572
12:39:29|0.082609
12:39:30|0.082609
12:39:32|0.082609
12:39:32|0.082609
12:39:33|0.082609
12:39:35|0.082609
12:39:35|0.082609
12:39:37|0.082632
12:39:37|0.082632
12:39:38|0.082584
12:39:39|0.082584
12:39:41|0.082584
12:39:41|0.082578
12:39:42|0.082578
12:39:44|0.082578
12:39:45|0.082578
12:39:46|0.082578
12:39:47|0.082598
12:39:48|0.082598
12:39:49|0.082656
12:39:50|0.082656
12:39:52|0.082656
12:39:52|0.082656
12:39:53|0.082656
12:39:54|0.082656
12:39:55|0.082656
12:39:56|0.082656
12:39:57|0.082656
12:39:58|0.082656
12:39:59|0.082656
12:40:00|0.082656
12:40:01|0.082632
12:40:02|0.082632
12:40:03|0.082662
12:40:04|0.082666
12:40:05|0.082666
12:40:07|0.082657
12:40:07|0.082665
12:40:08|0.082666
12:40:10|0.082664
12:40:12|0.082664
12:40:13|0.082664
12:40:14|0.082664
12:40:15|0.082664
12:40:15|0.082736
12:40:16|0.082736
12:40:17|0.082736
12:40:20|0.082736
12:40:20|0.082736
12:40:21|0.082736
12:40:23|0.082736
12:40:24|0.082736
12:40:24|0.082736
12:40:25|0.082736
12:40:26|0.082736
12:40:27|0.082736
12:40:29|0.082664
12:40:30|0.082664
12:40:31|0.082664
12:40:32|0.082664
12:40:33|0.082664
12:40:34|0.08272
12:40:35|0.08275
12:40:36|0.082753
12:40:36|0.082708
12:40:37|0.082645
12:40:39|0.082645
12:40:40|0.082645
12:40:41|0.082645
12:40:41|0.082645
12:40:43|0.082645
12:40:44|0.082645
12:40:45|0.082645
12:40:46|0.082645
12:40:47|0.082675
12:40:48|0.082685
12:40:49|0.082685
12:40:50|0.082685
12:40:51|0.082685
12:40:52|0.082685
12:40:53|0.082685
12:40:54|0.082685
12:40:55|0.082685
12:40:56|0.082645
12:40:57|0.082645
12:40:58|0.082645
12:40:59|0.082645
12:41:00|0.082645
12:41:01|0.082645
12:41:02|0.082645
12:41:03|0.082576
12:41:04|0.082576
12:41:05|0.082576
12:41:06|0.082576
12:41:07|0.082576
12:41:08|0.082576
12:41:09|0.082576
12:41:10|0.082576
12:41:12|0.082576
12:41:13|0.082576
12:41:14|0.0826
12:41:14|0.0826
12:41:16|0.0826
12:41:17|0.082573
12:41:18|0.082573
12:41:19|0.082573
12:41:20|0.08253
12:41:21|0.08253
12:41:22|0.08253
12:41:23|0.08253
12:41:24|0.082486
12:41:26|0.082486
12:41:28|0.082477
12:41:29|0.082477
12:41:29|0.082477
12:41:31|0.082477
12:41:31|0.082477
12:41:33|0.082477
12:41:34|0.082477
12:41:35|0.082477
12:41:36|0.082477
12:41:37|0.082477
12:41:38|0.082477
12:41:39|0.082477
12:41:40|0.082477
12:41:41|0.082477
12:41:42|0.082472
12:41:43|0.082472
12:41:44|0.082472
12:41:45|0.082472
12:41:46|0.082472
12:41:47|0.082472
12:41:48|0.082472
12:41:49|0.082472
12:41:50|0.082472
12:41:51|0.082472
12:41:53|0.082508
12:41:53|0.082508
12:41:54|0.082508
12:41:55|0.082508
12:41:57|0.082508
12:41:57|0.082555
12:41:58|0.082555
12:41:59|0.082555
12:42:01|0.082555
12:42:02|0.082555
12:42:02|0.082555
12:42:04|0.082555
12:42:04|0.082496
12:42:06|0.082496
12:42:06|0.082496
12:42:07|0.082496
12:42:08|0.082496
12:42:09|0.082434
12:42:10|0.082434
12:42:11|0.082504
12:42:13|0.082504
12:42:14|0.082505
12:42:15|0.082505
12:42:15|0.082505
12:42:17|0.082505
12:42:18|0.082505
12:42:19|0.082505
12:42:20|0.082505
12:42:21|0.082505
12:42:23|0.082505
12:42:23|0.082505
12:42:24|0.082505
12:42:26|0.082505
12:42:27|0.082453
12:42:28|0.082453
12:42:30|0.082453
12:42:30|0.082485
12:42:31|0.082485
12:42:32|0.082485
12:42:33|0.082485
12:42:35|0.082485
12:42:35|0.082485
12:42:36|0.082485
12:42:38|0.082485
12:42:39|0.082497
12:42:40|0.082497
12:42:41|0.082497
12:42:43|0.082497
12:42:43|0.082497
12:42:44|0.082497
12:42:45|0.082497
12:42:46|0.082497
12:42:47|0.082497
12:42:49|0.082497
12:42:49|0.082497
12:42:50|0.082497
12:42:52|0.082497
12:42:52|0.082479
12:42:54|0.082479
12:42:55|0.082486
12:42:56|0.082498
12:42:57|0.082498
12:42:58|0.082498
12:42:59|0.082498
12:43:00|0.082498
12:43:01|0.082498
12:43:02|0.082498
12:43:03|0.082498
12:43:04|0.082498
12:43:05|0.082502
12:43:06|0.082502
12:43:07|0.082502
12:43:08|0.082472
12:43:09|0.082497
12:43:10|0.082501
12:43:11|0.082501
12:43:12|0.082501
12:43:13|0.082501
12:43:14|0.082501
12:43:15|0.082505
12:43:16|0.0825
12:43:17|0.082491
12:43:18|0.082491
12:43:19|0.082491
12:43:20|0.082464
12:43:21|0.082464
12:43:22|0.082493
12:43:23|0.082493
12:43:24|0.082493
12:43:26|0.082493
12:43:27|0.082493
12:43:29|0.082493
12:43:30|0.082493
12:43:31|0.082493
12:43:32|0.082493
12:43:33|0.082493
12:43:35|0.082493
12:43:36|0.082493
12:43:36|0.082493
12:43:38|0.082493
12:43:38|0.082493
12:43:40|0.082493
12:43:41|0.082493
12:43:41|0.082493
12:43:42|0.082493
12:43:43|0.082493
12:43:44|0.082493
12:43:45|0.082493
12:43:46|0.082493
12:43:47|0.082493
12:43:48|0.082493
12:43:49|0.082493
12:43:51|0.082493
12:43:51|0.082493
12:43:53|0.082493
12:43:54|0.082462
12:43:55|0.082462
12:43:55|0.082462
12:43:56|0.082507
12:43:58|0.082507
12:43:59|0.082507
12:44:00|0.082507
12:44:01|0.082507
12:44:03|0.082507
12:44:03|0.082507
12:44:04|0.082502
12:44:06|0.082502
12:44:06|0.082502
12:44:07|0.082502
12:44:08|0.082502
12:44:10|0.082502
12:44:10|0.082502
12:44:11|0.082502
12:44:12|0.082502
12:44:13|0.082502
12:44:15|0.082502
12:44:15|0.082502
12:44:17|0.082502
12:44:18|0.082534
12:44:19|0.082534
12:44:20|0.082534
12:44:21|0.082534
12:44:22|0.082534
12:44:23|0.082534
12:44:25|0.082534
12:44:25|0.082534
12:44:26|0.082534
12:44:28|0.082534
12:44:29|0.082534
12:44:31|0.082534
12:44:32|0.082534
12:44:33|0.082534
12:44:34|0.082534
12:44:35|0.082534
12:44:36|0.082555
12:44:36|0.082555
12:44:38|0.082555
12:44:38|0.082555
12:44:39|0.082555
12:44:40|0.082555
12:44:41|0.082555
12:44:43|0.082555
12:44:43|0.082555
12:44:44|0.082555
12:44:45|0.082737
12:44:46|0.082737
12:44:47|0.082737
12:44:48|0.082737
12:44:50|0.082737
12:44:50|0.082737
12:44:51|0.082737
12:44:53|0.082737
12:44:54|0.082641
12:44:55|0.082641
12:44:56|0.082641
12:44:56|0.082641
12:44:57|0.082641
12:44:58|0.082641
12:44:59|0.082641
12:45:01|0.082641
12:45:02|0.082641
12:45:03|0.082641
12:45:03|0.082661
12:45:05|0.082636
12:45:06|0.082636
12:45:07|0.082636
12:45:07|0.082636
12:45:09|0.082636
12:45:10|0.082584
12:45:11|0.082584
12:45:12|0.082584
12:45:12|0.082599
12:45:14|0.082599
12:45:15|0.082599
12:45:16|0.082599
12:45:17|0.082599
12:45:17|0.082599
12:45:18|0.082599
12:45:20|0.082599
12:45:21|0.082635
12:45:23|0.082615
12:45:24|0.082615
12:45:24|0.082615
12:45:25|0.082615
12:45:26|0.082615
12:45:27|0.082615
12:45:29|0.082615
12:45:29|0.08265
12:45:31|0.082669
12:45:31|0.082624
12:45:32|0.082624
12:45:33|0.082624
12:45:34|0.08269
12:45:36|0.08269
12:45:37|0.082689
12:45:37|0.082736
12:45:39|0.082736
12:45:40|0.082736
12:45:40|0.082736
12:45:42|0.082727
12:45:43|0.082727
12:45:44|0.082727
12:45:44|0.082727
12:45:45|0.082727
12:45:47|0.082727
12:45:48|0.08269
12:45:49|0.08269
12:45:50|0.08269
12:45:51|0.08269
12:45:52|0.08269
12:45:53|0.08269
12:45:54|0.08269
12:45:55|0.082753
12:45:56|0.082753
12:45:57|0.082753
12:45:58|0.082753
12:45:59|0.082753
12:46:00|0.082753
12:46:01|0.082764
12:46:02|0.082736
12:46:03|0.082663
12:46:04|0.082663
12:46:05|0.082623
12:46:06|0.082623
12:46:07|0.082623
12:46:08|0.082623
12:46:09|0.082623
12:46:11|0.082623
12:46:11|0.082623
12:46:12|0.082623
12:46:13|0.082607
12:46:14|0.082607
12:46:15|0.082666
12:46:16|0.082666
12:46:18|0.082666
12:46:20|0.082666
12:46:21|0.082666
12:46:21|0.082666
12:46:22|0.082666
12:46:23|0.082666
12:46:24|0.082666
12:46:26|0.082666
12:46:26|0.082666
12:46:27|0.082666
12:46:28|0.082666
12:46:30|0.082691
12:46:31|0.082664
12:46:32|0.082664
12:46:32|0.082664
12:46:33|0.082664
12:46:35|0.082635
12:46:36|0.082635
12:46:38|0.082633
12:46:38|0.082633
12:46:39|0.082633
12:46:40|0.082633
12:46:41|0.082563
12:46:43|0.082563
12:46:43|0.082566
12:46:45|0.082566
12:46:46|0.082566
12:46:46|0.082566
12:46:47|0.082566
12:46:48|0.082566
12:46:49|0.082566
12:46:51|0.082566
12:46:51|0.082566
12:46:52|0.082566
12:46:54|0.082566
12:46:54|0.082574
12:46:56|0.082574
12:46:56|0.082574
12:46:57|0.08255
12:46:58|0.08255
12:46:59|0.08255
12:47:00|0.08253
12:47:01|0.08253
12:47:03|0.08252
12:47:03|0.08252
12:47:04|0.08252
12:47:05|0.082427
12:47:06|0.082427
12:47:08|0.082427
12:47:09|0.082427
12:47:10|0.082371
12:47:10|0.082371
12:47:11|0.082373
12:47:13|0.082373
12:47:13|0.082379
12:47:15|0.082379
12:47:16|0.082379
12:47:17|0.082379
12:47:18|0.082379
12:47:19|0.082379
12:47:20|0.082379
12:47:21|0.082379
12:47:22|0.082379
12:47:23|0.082379
12:47:24|0.082379
12:47:25|0.082379
12:47:26|0.082369
12:47:27|0.082369
12:47:28|0.082386
12:47:29|0.082411
12:47:31|0.082343
12:47:31|0.082343
12:47:33|0.082221
12:47:34|0.082221
12:47:35|0.082306
12:47:36|0.08224
12:47:38|0.08224
12:47:39|0.082266
12:47:39|0.082277
12:47:40|0.082277
12:47:41|0.082291
12:47:43|0.082291
12:47:44|0.082291
12:47:45|0.082237
12:47:45|0.082188
12:47:47|0.082264
12:47:47|0.082264
12:47:49|0.082264
12:47:50|0.082264
12:47:51|0.082264
12:47:52|0.082264
12:47:53|0.082264
12:47:54|0.082264
12:47:55|0.082259
12:47:56|0.082259
12:47:56|0.082259
12:47:57|0.082259
12:47:58|0.082259
12:48:00|0.082259
12:48:01|0.082259
12:48:02|0.082259
12:48:03|0.082259
12:48:04|0.082259
12:48:05|0.082225
12:48:06|0.082225
12:48:07|0.082225
12:48:08|0.082225
12:48:09|0.082225
12:48:10|0.082225
12:48:11|0.082225
12:48:12|0.082225
12:48:13|0.082225
12:48:14|0.082225
12:48:15|0.082225
12:48:16|0.0823
12:48:17|0.082273
12:48:19|0.082273
12:48:19|0.082273
12:48:20|0.082273
12:48:21|0.082273
12:48:22|0.082273
12:48:23|0.082273
12:48:24|0.082273
12:48:26|0.082273
12:48:27|0.082273
12:48:28|0.082273
12:48:29|0.082273
12:48:30|0.082273
12:48:31|0.082418
12:48:35|0.082418
12:48:37|0.082418
12:48:38|0.082418
12:48:38|0.082418
12:48:39|0.082418
12:48:41|0.082409
12:48:42|0.082409
12:48:43|0.082409
12:48:43|0.082409
12:48:44|0.082409
12:48:46|0.082409
12:48:46|0.082409
12:48:47|0.082409
12:48:48|0.082409
12:48:51|0.082409
12:48:52|0.082409
12:48:52|0.082409
12:48:54|0.082409
12:48:55|0.082409
12:48:55|0.082409
12:48:57|0.082409
12:48:57|0.082409
12:48:58|0.082409
12:48:59|0.082409
12:49:00|0.082409
12:49:01|0.082506
12:49:02|0.082506
12:49:03|0.082474
12:49:04|0.082474
12:49:05|0.082474
12:49:06|0.082467
12:49:07|0.082467
12:49:08|0.082467
12:49:10|0.082467
12:49:10|0.082467
12:49:12|0.082467
12:49:12|0.082467
12:49:14|0.082467
12:49:15|0.082467
12:49:16|0.082467
12:49:16|0.082467
12:49:18|0.082424
12:49:18|0.082434
12:49:19|0.082434
12:49:20|0.082434
12:49:22|0.082418
12:49:23|0.082427
12:49:24|0.082427
12:49:26|0.082427
12:49:26|0.082427
12:49:27|0.082427
12:49:28|0.082419
12:49:29|0.082418
12:49:31|0.082418
12:49:32|0.082418
12:49:32|0.082418
12:49:33|0.082418
12:49:35|0.082418
12:49:36|0.082431
12:49:37|0.082431
12:49:38|0.082431
12:49:40|0.082431
12:49:41|0.082431
12:49:41|0.082372
12:49:42|0.082372
12:49:44|0.082372
12:49:45|0.082372
12:49:46|0.082372
12:49:47|0.082372
12:49:48|0.082372
12:49:49|0.082372
12:49:50|0.082372
12:49:51|0.082372
12:49:52|0.082372
12:49:53|0.082372
12:49:54|0.082372
12:49:55|0.082372
12:49:56|0.082372
12:49:57|0.082266
12:49:59|0.082266
12:49:59|0.082266
12:50:01|0.082266
12:50:01|0.082266
12:50:02|0.082266
12:50:03|0.082266
12:50:04|0.082266
12:50:06|0.082266
12:50:06|0.082275
12:50:08|0.08229
12:50:08|0.082282
12:50:10|0.082282
12:50:11|0.082258
12:50:12|0.082258
12:50:13|0.082211
12:50:14|0.082239
12:50:14|0.082239
12:50:16|0.08223
12:50:16|0.08223
12:50:18|0.08223
12:50:18|0.08223
12:50:19|0.08223
12:50:21|0.08223
12:50:22|0.082233
12:50:24|0.08223
12:50:24|0.08223
12:50:26|0.08223
12:50:28|0.08223
12:50:29|0.08221
12:50:29|0.08221
12:50:30|0.08221
12:50:31|0.082212
12:50:32|0.082212
12:50:34|0.0822
12:50:35|0.08223
12:50:36|0.082232
12:50:37|0.08226
12:50:38|0.08226
12:50:39|0.08226
12:50:40|0.08226
12:50:41|0.082267
12:50:42|0.082267
12:50:43|0.082267
12:50:44|0.082267
12:50:45|0.082267
12:50:46|0.082267
12:50:47|0.082267
12:50:48|0.082267
12:50:49|0.082226
12:50:50|0.082226
12:50:51|0.082226
12:50:53|0.082226
12:50:53|0.082226
12:50:54|0.082218
12:50:55|0.082218
12:50:56|0.082218
12:50:57|0.082268
12:50:59|0.082268
12:51:00|0.082268
12:51:01|0.082268
12:51:01|0.082268
12:51:04|0.082268
12:51:04|0.082303
12:51:05|0.082314
12:51:06|0.082314
12:51:07|0.082314
12:51:08|0.082363
12:51:09|0.082363
12:51:10|0.082363
12:51:11|0.082363
12:51:12|0.082363
12:51:13|0.082363
12:51:14|0.082363
12:51:16|0.082363
12:51:16|0.082363
12:51:18|0.082363
12:51:18|0.082363
12:51:19|0.082363
12:51:20|0.082363
12:51:21|0.082363
12:51:22|0.082423
12:51:23|0.082423
12:51:24|0.082423
12:51:26|0.082423
12:51:27|0.082423
12:51:28|0.082423
12:51:30|0.082479
12:51:30|0.08245
12:51:32|0.08245
12:51:33|0.082483
12:51:33|0.082483
12:51:34|0.082483
12:51:36|0.082483
12:51:37|0.082483
12:51:38|0.082483
12:51:39|0.082483
12:51:40|0.082483
12:51:41|0.082483
12:51:42|0.082483
12:51:43|0.082483
12:51:44|0.082483
12:51:45|0.082483
12:51:46|0.082483
12:51:47|0.082483
12:51:48|0.082483
12:51:49|0.082483
12:51:50|0.082559
12:51:51|0.082559
12:51:52|0.082559
12:51:53|0.082559
12:51:55|0.082491
12:51:56|0.082491
12:51:56|0.082482
12:51:58|0.082482
12:51:59|0.082482
12:51:59|0.082482
12:52:01|0.082482
12:52:01|0.082482
12:52:03|0.082482
12:52:04|0.082555
12:52:05|0.082555
12:52:06|0.082551
12:52:07|0.082551
12:52:08|0.082521
12:52:09|0.082521
12:52:10|0.082559
12:52:11|0.082559
12:52:12|0.082559
12:52:13|0.082559
12:52:14|0.082559
12:52:15|0.082559
12:52:16|0.082559
12:52:17|0.082559
12:52:18|0.082559
12:52:19|0.082559
12:52:20|0.082531
12:52:22|0.082531
12:52:22|0.082531
12:52:23|0.082531
12:52:24|0.082531
12:52:25|0.082541
12:52:27|0.082541
12:52:28|0.082541
12:52:28|0.082541
12:52:30|0.082539
12:52:31|0.082539
12:52:31|0.082539
12:52:32|0.08253
12:52:34|0.08253
12:52:35|0.082538
12:52:37|0.082538
12:52:37|0.082538
12:52:38|0.082538
12:52:39|0.082538
12:52:40|0.082538
12:52:41|0.082538
12:52:43|0.082538
12:52:44|0.082538
12:52:44|0.082578
12:52:45|0.082578
12:52:47|0.082578
12:52:48|0.082578
12:52:49|0.082578
12:52:50|0.082578
12:52:51|0.082584
12:52:51|0.082584
12:52:52|0.082584
12:52:53|0.082584
12:52:55|0.082584
12:52:56|0.082584
12:52:57|0.082584
12:52:58|0.082584
12:52:58|0.082584
12:53:00|0.082591
12:53:02|0.082591
12:53:03|0.082591
12:53:03|0.082591
12:53:04|0.082591
12:53:05|0.082591
12:53:06|0.082591
12:53:08|0.082591
12:53:08|0.082549
12:53:10|0.082549
12:53:10|0.082549
12:53:11|0.082549
12:53:12|0.082549
12:53:14|0.082562
12:53:14|0.082562
12:53:15|0.08257
12:53:16|0.082587
12:53:17|0.082587
12:53:19|0.08259
12:53:20|0.082597
12:53:21|0.082597
12:53:22|0.082529
12:53:23|0.082529
12:53:24|0.082529
12:53:25|0.082529
12:53:26|0.082554
12:53:27|0.082554
12:53:28|0.082554
12:53:29|0.082554
12:53:30|0.082554
12:53:31|0.082554
12:53:32|0.082554
12:53:33|0.082554
12:53:35|0.082554
12:53:36|0.082554
12:53:38|0.082554
12:53:39|0.082587
12:53:39|0.082587
12:53:40|0.082587
12:53:42|0.082592
12:53:43|0.082592
12:53:43|0.082592
12:53:45|0.082571
12:53:46|0.082573
12:53:47|0.082573
12:53:48|0.082597
12:53:49|0.082597
12:53:50|0.082596
12:53:51|0.082596
12:53:52|0.082596
12:53:53|0.082596
12:53:54|0.082596
12:53:55|0.082596
12:53:57|0.082596
12:53:58|0.082596
12:53:58|0.082596
12:53:59|0.082596
12:54:01|0.082596
12:54:01|0.082596
12:54:03|0.082596
12:54:04|0.082596
12:54:05|0.082596
12:54:06|0.082596
12:54:07|0.082555
12:54:08|0.082555
12:54:08|0.082555
12:54:10|0.082555
12:54:11|0.082555
12:54:12|0.082555
12:54:13|0.082555
12:54:14|0.082555
12:54:15|0.082555
12:54:16|0.082555
12:54:17|0.082555
12:54:18|0.082555
12:54:19|0.082555
12:54:20|0.082555
12:54:21|0.082555
12:54:22|0.082555
12:54:23|0.082555
12:54:24|0.082555
12:54:25|0.082555
12:54:26|0.082555
12:54:28|0.082555
12:54:29|0.082635
12:54:30|0.082635
12:54:30|0.082608
12:54:32|0.082608
12:54:32|0.082608
12:54:34|0.082608
12:54:35|0.082608
12:54:36|0.082608
12:54:36|0.082608
12:54:37|0.082608
12:54:39|0.082608
12:54:40|0.082608
12:54:41|0.082608
12:54:42|0.082608
12:54:43|0.082608
12:54:45|0.082608
12:54:45|0.082608
12:54:46|0.082608
12:54:47|0.082608
12:54:48|0.082619
12:54:49|0.082619
12:54:51|0.082619
12:54:51|0.082619
12:54:52|0.082619
12:54:55|0.082619
12:54:55|0.082602
12:54:56|0.082602
12:54:58|0.082602
12:54:59|0.082602
12:55:00|0.082602
12:55:01|0.082602
12:55:02|0.082619
12:55:03|0.082619
12:55:04|0.082619
12:55:05|0.082603
12:55:06|0.082619
12:55:07|0.082619
12:55:08|0.082619
12:55:09|0.082619
12:55:10|0.082619
12:55:12|0.082619
12:55:13|0.082595
12:55:14|0.082595
12:55:15|0.082595
12:55:16|0.082595
12:55:17|0.082595
12:55:18|0.082595
12:55:19|0.082595
12:55:20|0.082595
12:55:21|0.082595
12:55:22|0.082595
12:55:23|0.082595
12:55:24|0.082595
12:55:25|0.082554
12:55:26|0.082554
12:55:27|0.082531
12:55:28|0.082531
12:55:30|0.082531
12:55:30|0.082538
12:55:32|0.082538
12:55:32|0.082538
12:55:34|0.082554
12:55:35|0.082554
12:55:36|0.082554
12:55:37|0.082554
12:55:39|0.082603
12:55:39|0.082602
12:55:40|0.082585
12:55:42|0.082585
12:55:42|0.082585
12:55:43|0.082585
12:55:44|0.082585
12:55:45|0.082585
12:55:46|0.082611
12:55:47|0.082601
12:55:49|0.082601
12:55:50|0.082601
12:55:51|0.082601
12:55:52|0.082601
12:55:53|0.082601
12:55:54|0.082601
12:55:55|0.082601
12:55:56|0.082601
12:55:58|0.082601
12:55:58|0.082601
12:56:00|0.082601
12:56:00|0.082601
12:56:01|0.082601
12:56:02|0.082601
12:56:03|0.082601
12:56:04|0.082601
12:56:05|0.082601
12:56:06|0.082601
12:56:07|0.082601
12:56:08|0.082601
12:56:09|0.082601
12:56:10|0.082601
12:56:12|0.082601
12:56:12|0.082601
12:56:13|0.082601
12:56:14|0.082643
12:56:15|0.082643
12:56:16|0.082643
12:56:17|0.082643
12:56:18|0.082643
12:56:19|0.082643
12:56:20|0.082643
12:56:21|0.082643
12:56:22|0.082643
12:56:23|0.082643
12:56:25|0.082643
12:56:26|0.082611
12:56:27|0.082639
12:56:30|0.082661
12:56:31|0.08266
12:56:31|0.0827
12:56:32|0.082724
12:56:33|0.082724
12:56:34|0.082724
12:56:35|0.082724
12:56:37|0.082724
12:56:37|0.082724
12:56:39|0.082727
12:56:40|0.082727
12:56:40|0.082755
12:56:41|0.08278
12:56:42|0.08278
12:56:44|0.08278
12:56:45|0.08278
12:56:46|0.08278
12:56:47|0.08278
12:56:48|0.08278
12:56:49|0.08278
12:56:50|0.08278
12:56:51|0.08278
12:56:52|0.08278
12:56:52|0.08278
12:56:54|0.082753
12:56:55|0.082753
12:56:56|0.082753
12:56:57|0.082753
12:56:58|0.082777
12:56:58|0.082753
12:57:00|0.082753
12:57:01|0.082777
12:57:02|0.082777
12:57:03|0.082777
12:57:04|0.082777
12:57:05|0.082777
12:57:05|0.082758
12:57:07|0.082839
12:57:08|0.082839
12:57:09|0.082851
12:57:10|0.082859
12:57:11|0.082855
12:57:12|0.082855
12:57:13|0.082855
12:57:14|0.082835
12:57:15|0.082835
12:57:16|0.082835
12:57:17|0.082835
12:57:18|0.082835
12:57:19|0.082835
12:57:20|0.082835
12:57:21|0.082835
12:57:22|0.082753
12:57:23|0.082753
12:57:24|0.082747
12:57:25|0.082747
12:57:26|0.082747
12:57:28|0.082747
12:57:28|0.082779
12:57:30|0.082779
12:57:31|0.082779
12:57:31|0.082779
12:57:33|0.082779
12:57:34|0.082779
12:57:35|0.082779
12:57:36|0.082779
12:57:36|0.082779
12:57:38|0.082779
12:57:38|0.082779
12:57:39|0.082779
12:57:41|0.082779
12:57:42|0.082779
12:57:43|0.082779
12:57:45|0.082779
12:57:45|0.082779
12:57:47|0.082779
12:57:47|0.082779
12:57:48|0.082779
12:57:49|0.082779
12:57:50|0.082779
12:57:51|0.082779
12:57:52|0.082747
12:57:53|0.082747
12:57:54|0.082747
12:57:56|0.082763
12:57:57|0.082763
12:57:58|0.082763
12:57:59|0.082763
12:58:00|0.082763
12:58:01|0.082763
12:58:02|0.082763
12:58:03|0.082763
12:58:04|0.08281
12:58:05|0.08281
12:58:06|0.08281
12:58:07|0.082808
12:58:08|0.082808
12:58:09|0.082806
12:58:10|0.082806
12:58:11|0.082806
12:58:12|0.082806
12:58:13|0.082806
12:58:14|0.082803
12:58:15|0.082802
12:58:16|0.082802
12:58:17|0.082801
12:58:18|0.082801
12:58:19|0.082801
12:58:20|0.082801
12:58:21|0.082801
12:58:22|0.082801
12:58:23|0.082801
12:58:24|0.082801
12:58:25|0.082801
12:58:26|0.082801
12:58:27|0.082801
12:58:28|0.082801
12:58:29|0.082801
12:58:30|0.082801
12:58:31|0.082801
12:58:33|0.082801
12:58:33|0.082801
12:58:35|0.082801
12:58:36|0.082803
12:58:36|0.082803
12:58:38|0.082803
12:58:39|0.082807
12:58:40|0.082807
12:58:41|0.082807
12:58:43|0.082807
12:58:44|0.082807
12:58:44|0.082807
12:58:45|0.082807
12:58:47|0.082807
12:58:48|0.082807
12:58:48|0.082807
12:58:49|0.082807
12:58:51|0.082807
12:58:51|0.082807
12:58:53|0.0828
12:58:53|0.0828
12:58:55|0.0828
12:58:56|0.0828
12:58:57|0.0828
12:58:59|0.0828
12:59:00|0.0828
12:59:00|0.0828
12:59:01|0.0828
12:59:03|0.0828
12:59:03|0.082686
12:59:04|0.082686
12:59:05|0.082686
12:59:06|0.082686
12:59:07|0.082638
12:59:08|0.082638
12:59:09|0.082638
12:59:10|0.082623
12:59:11|0.082637
12:59:12|0.08264
12:59:13|0.08264
12:59:14|0.08264
12:59:16|0.08264
12:59:17|0.082493
12:59:17|0.082626
12:59:19|0.082626
12:59:20|0.082556
12:59:21|0.082556
12:59:22|0.082556
12:59:23|0.082556
12:59:24|0.082556
12:59:25|0.082556
12:59:26|0.082556
12:59:27|0.082556
12:59:28|0.082556
12:59:29|0.082602
12:59:30|0.082602
12:59:31|0.082602
12:59:32|0.082602
12:59:33|0.082602
12:59:34|0.082602
12:59:35|0.082602
12:59:36|0.082602
12:59:37|0.082602
12:59:38|0.082602
12:59:39|0.082602
12:59:40|0.082602
12:59:41|0.082602
12:59:42|0.082561
12:59:44|0.082561
12:59:44|0.082561
12:59:46|0.082561
12:59:46|0.082561
12:59:47|0.082561
12:59:49|0.082561
12:59:49|0.082561
12:59:50|0.082561
12:59:51|0.082561
12:59:53|0.082561
12:59:53|0.082561
12:59:54|0.082561
12:59:56|0.082561
12:59:56|0.082561
12:59:58|0.082561
12:59:59|0.082561
13:00:00|0.082561
13:00:00|0.082561
13:00:01|0.082561
13:00:03|0.082561
13:00:03|0.082561
13:00:06|0.082561
13:00:06|0.082491
13:00:07|0.082491
13:00:08|0.082491
13:00:09|0.082491
13:00:10|0.082491
13:00:11|0.082491
13:00:13|0.082431
13:00:13|0.082431
13:00:14|0.082482
13:00:15|0.082521
13:00:16|0.082521
13:00:18|0.082521
13:00:19|0.082536
13:00:19|0.082536
13:00:21|0.082536
13:00:21|0.082536
13:00:23|0.082536
13:00:23|0.082536
13:00:24|0.082536
13:00:25|0.082463
13:00:26|0.082463
13:00:27|0.082463
13:00:29|0.082447
13:00:30|0.082427
13:00:31|0.082402
13:00:32|0.082429
13:00:33|0.082429
13:00:34|0.082536
13:00:36|0.082536
13:00:37|0.082548
13:00:38|0.082561
13:00:38|0.082561
13:00:39|0.082578
13:00:41|0.082578
13:00:42|0.082578
13:00:43|0.082578
13:00:44|0.082578
13:00:45|0.082578
13:00:46|0.082518
13:00:47|0.082511
13:00:48|0.082511
13:00:49|0.082511
13:00:50|0.082511
13:00:51|0.082511
13:00:52|0.082511
13:00:53|0.08252
13:00:54|0.082469
13:00:55|0.082484
13:00:56|0.082484
13:00:57|0.082484
13:00:58|0.082399
13:00:59|0.082425
13:01:00|0.082379
13:01:01|0.082415
13:01:02|0.082415
13:01:03|0.082473
13:01:04|0.082473
13:01:05|0.082507
13:01:06|0.082569
13:01:07|0.082569
13:01:09|0.082569
13:01:10|0.08262
13:01:11|0.082587
13:01:11|0.082587
13:01:13|0.082587
13:01:13|0.082587
13:01:15|0.082587
13:01:16|0.082587
13:01:16|0.082587
13:01:17|0.082587
13:01:19|0.082567
13:01:20|0.082584
13:01:21|0.082584
13:01:21|0.082584
13:01:23|0.082584
13:01:23|0.082584
13:01:25|0.082584
13:01:26|0.082584
13:01:26|0.082584
13:01:28|0.082584
13:01:29|0.082465
13:01:31|0.082465
13:01:31|0.082542
13:01:33|0.082542
13:01:35|0.082532
13:01:35|0.082556
13:01:36|0.082556
13:01:37|0.082599
13:01:38|0.082599
13:01:39|0.082599
13:01:42|0.082599
13:01:42|0.082599
13:01:43|0.082599
13:01:45|0.082599
13:01:46|0.082599
13:01:47|0.082599
13:01:48|0.082599
13:01:48|0.082599
13:01:49|0.082599
13:01:51|0.082599
13:01:51|0.082599
13:01:52|0.082599
13:01:54|0.082599
13:01:55|0.082599
13:01:55|0.082599
13:01:56|0.082599
13:01:58|0.082599
13:01:58|0.082599
13:02:00|0.082627
13:02:01|0.082627
13:02:01|0.082684
13:02:02|0.082684
13:02:03|0.082684
13:02:06|0.082684
13:02:07|0.082713
13:02:07|0.082713
13:02:09|0.082713
13:02:10|0.082724
13:02:11|0.082724
13:02:12|0.082724
13:02:14|0.082724
13:02:15|0.082724
13:02:16|0.082724
13:02:16|0.082724
13:02:18|0.082724
13:02:20|0.082724
13:02:21|0.082699
13:02:22|0.082699
13:02:23|0.082699
13:02:24|0.082699
13:02:25|0.082699
13:02:25|0.082906
13:02:27|0.082791
13:02:27|0.082791
13:02:28|0.082791
13:02:30|0.082794
13:02:30|0.082794
13:02:32|0.082794
13:02:33|0.082794
13:02:34|0.082767
13:02:35|0.082767
13:02:36|0.082767
13:02:37|0.08272
13:02:38|0.08272
13:02:40|0.08272
13:02:40|0.08272
13:02:41|0.08272
13:02:42|0.08272
13:02:44|0.08272
13:02:45|0.08272
13:02:46|0.08272
13:02:47|0.08272
13:02:48|0.08272
13:02:49|0.08272
13:02:50|0.08272
13:02:51|0.08272
13:02:52|0.08272
13:02:53|0.082636
13:02:55|0.082636
13:02:56|0.082636
13:02:56|0.082636
13:02:58|0.082636
13:02:59|0.082649
13:03:00|0.082649
13:03:01|0.082649
13:03:02|0.082649
13:03:04|0.082649
13:03:04|0.082649
13:03:05|0.082649
13:03:07|0.082649
13:03:08|0.082649
13:03:10|0.082649
13:03:11|0.082798
13:03:12|0.082798
13:03:13|0.082798
13:03:14|0.082798
13:03:16|0.082797
13:03:17|0.0828
13:03:18|0.0828
13:03:19|0.0828
13:03:20|0.082828
13:03:21|0.082828
13:03:22|0.082828
13:03:23|0.082859
13:03:23|0.082859
13:03:25|0.082869
13:03:26|0.082888
13:03:27|0.082888
13:03:28|0.083013
13:03:29|0.083013
13:03:30|0.083013
13:03:32|0.083013
13:03:33|0.082937
13:03:34|0.082937
13:03:35|0.082937
13:03:35|0.082937
13:03:37|0.082937
13:03:38|0.082937
13:03:39|0.082937
13:03:40|0.082937
13:03:42|0.082937
13:03:42|0.082937
13:03:44|0.08288
13:03:45|0.08288
13:03:47|0.08288
13:03:47|0.08288
13:03:49|0.08288
13:03:49|0.082812
13:03:50|0.082812
13:03:51|0.082802
13:03:52|0.0828
13:03:53|0.0828
13:03:55|0.0828
13:03:55|0.0828
13:03:57|0.0828
13:03:58|0.0828
13:03:58|0.0828
13:04:00|0.0828
13:04:01|0.0828
13:04:02|0.0828
13:04:02|0.0828
13:04:03|0.082925
13:04:04|0.082925
13:04:05|0.082925
13:04:06|0.082925
13:04:07|0.08288
13:04:08|0.08288
13:04:10|0.082806
13:04:12|0.082796
13:04:13|0.082796
13:04:13|0.082796
13:04:14|0.082796
13:04:15|0.082796
13:04:16|0.082796
13:04:17|0.082925
13:04:19|0.082925
13:04:19|0.082925
13:04:20|0.082925
13:04:21|0.08287
13:04:22|0.08287
13:04:24|0.082846
13:04:24|0.082796
13:04:25|0.082796
13:04:27|0.082796
13:04:28|0.082796
13:04:29|0.082796
13:04:29|0.082796
13:04:31|0.082796
13:04:32|0.082863
13:04:33|0.082863
13:04:34|0.082876
13:04:34|0.082803
13:04:35|0.082803
13:04:37|0.082803
13:04:38|0.082899
13:04:39|0.082914
13:04:40|0.082938
13:04:41|0.082931
13:04:42|0.082931
13:04:43|0.082931
13:04:44|0.082931
13:04:45|0.082931
13:04:46|0.082931
13:04:47|0.082931
13:04:48|0.082931
13:04:49|0.082931
13:04:50|0.082931
13:04:51|0.082931
13:04:52|0.082931
13:04:54|0.082879
13:04:54|0.082879
13:04:55|0.082879
13:04:57|0.082879
13:04:57|0.082879
13:04:58|0.082879
13:04:59|0.082879
13:05:01|0.082879
13:05:01|0.082879
13:05:03|0.082879
13:05:03|0.082879
13:05:04|0.082879
13:05:05|0.082879
13:05:06|0.082929
13:05:08|0.082929
13:05:09|0.082929
13:05:10|0.08294
13:05:11|0.08294
13:05:12|0.08294
13:05:13|0.08294
13:05:14|0.08294
13:05:15|0.08294
13:05:16|0.08294
13:05:17|0.082921
13:05:19|0.08295
13:05:20|0.08295
13:05:20|0.08295
13:05:21|0.08295
13:05:22|0.08295
13:05:23|0.08295
13:05:25|0.08295
13:05:26|0.082974
13:05:27|0.082974
13:05:28|0.082942
13:05:29|0.082942
13:05:29|0.082942
13:05:30|0.082936
13:05:32|0.082936
13:05:32|0.082936
13:05:33|0.082936
13:05:35|0.082936
13:05:36|0.082936
13:05:36|0.082973
13:05:38|0.082973
13:05:40|0.082973
13:05:40|0.082973
13:05:42|0.08302
13:05:42|0.08299
13:05:43|0.08299
13:05:44|0.08299
13:05:46|0.08299
13:05:47|0.08302
13:05:48|0.08302
13:05:49|0.08302
13:05:50|0.08302
13:05:51|0.08302
13:05:52|0.08302
13:05:53|0.083086
13:05:54|0.083086
13:05:55|0.083101
13:05:56|0.083101
13:05:58|0.083101
13:05:59|0.083101
13:05:59|0.083151
13:06:01|0.083151
13:06:02|0.083134
13:06:02|0.083095
13:06:03|0.083095
13:06:04|0.083095
13:06:06|0.082984
13:06:06|0.082984
13:06:07|0.082984
13:06:09|0.082984
13:06:10|0.082984
13:06:11|0.082954
13:06:11|0.082999
13:06:13|0.082999
13:06:13|0.082999
13:06:15|0.082999
13:06:15|0.083028
13:06:17|0.083028
13:06:18|0.083028
13:06:18|0.083028
13:06:19|0.082957
13:06:21|0.082957
13:06:22|0.082955
13:06:22|0.082955
13:06:24|0.082948
13:06:25|0.082948
13:06:25|0.082948
13:06:26|0.082948
13:06:28|0.082959
13:06:28|0.082959
13:06:29|0.082959
13:06:31|0.082924
13:06:32|0.08291
13:06:32|0.08291
13:06:34|0.08291
13:06:34|0.08291
13:06:36|0.08291
13:06:37|0.08291
13:06:38|0.08288
13:06:39|0.08288
13:06:40|0.08288
13:06:41|0.08288
13:06:42|0.08288
13:06:43|0.082859
13:06:44|0.082859
13:06:45|0.082859
13:06:46|0.082859
13:06:47|0.082859
13:06:48|0.082859
13:06:49|0.082859
13:06:49|0.082859
13:06:50|0.082859
13:06:53|0.082828
13:06:54|0.082828
13:06:54|0.082828
13:06:56|0.082828
13:06:56|0.082828
13:06:58|0.082828
13:06:59|0.082828
13:07:00|0.082828
13:07:01|0.08278
13:07:02|0.08278
13:07:03|0.082739
13:07:04|0.082743
13:07:05|0.082743
13:07:06|0.082743
13:07:07|0.082743
13:07:08|0.082743
13:07:09|0.082743
13:07:10|0.082743
13:07:11|0.082743
13:07:12|0.082743
13:07:14|0.082743
13:07:14|0.082743
13:07:15|0.082743
13:07:17|0.082743
13:07:17|0.082757
13:07:18|0.082757
13:07:21|0.082757
13:07:22|0.082757
13:07:23|0.082731
13:07:24|0.082731
13:07:24|0.082731
13:07:26|0.082731
13:07:27|0.082731
13:07:28|0.082731
13:07:29|0.082731
13:07:30|0.082731
13:07:31|0.082731
13:07:32|0.082731
13:07:33|0.082783
13:07:34|0.082783
13:07:35|0.082783
13:07:36|0.082783
13:07:37|0.082783
13:07:38|0.082783
13:07:39|0.082783
13:07:40|0.082811
13:07:42|0.082811
13:07:43|0.08281
13:07:44|0.08281
13:07:45|0.08281
13:07:46|0.08281
13:07:47|0.08281
13:07:48|0.08281
13:07:49|0.082811
13:07:51|0.082787
13:07:51|0.082787
13:07:53|0.082831
13:07:53|0.082831
13:07:55|0.082831
13:07:56|0.082831
13:07:56|0.082831
13:07:57|0.082831
13:07:59|0.082831
13:08:00|0.082831
13:08:01|0.082846
13:08:02|0.082846
13:08:03|0.082846
13:08:04|0.082846
13:08:05|0.082846
13:08:06|0.082846
13:08:08|0.082846
13:08:09|0.082846
13:08:09|0.082846
13:08:10|0.082911
13:08:11|0.082911
13:08:13|0.082926
13:08:14|0.082926
13:08:15|0.082958
13:08:16|0.082958
13:08:17|0.082958
13:08:17|0.082958
13:08:19|0.082958
13:08:20|0.082958
13:08:22|0.082958
13:08:23|0.082941
13:08:23|0.082941
13:08:25|0.082941
13:08:26|0.082941
13:08:27|0.082941
13:08:27|0.082941
13:08:29|0.082941
13:08:30|0.082941
13:08:31|0.082941
13:08:32|0.082941
13:08:32|0.082917
13:08:34|0.082917
13:08:36|0.082917
13:08:36|0.082917
13:08:37|0.082917
13:08:39|0.082917
13:08:39|0.082881
13:08:40|0.082881
13:08:42|0.082881
13:08:42|0.082881
13:08:44|0.082881
13:08:45|0.082881
13:08:46|0.082881
13:08:47|0.082881
13:08:47|0.082881
13:08:48|0.082881
13:08:51|0.082881
13:08:52|0.082881
13:08:53|0.082881
13:08:54|0.082881
13:08:54|0.082881
13:08:56|0.082881
13:08:57|0.082881
13:08:58|0.082881
13:08:58|0.082881
13:09:01|0.08285
13:09:02|0.08285
13:09:02|0.08285
13:09:04|0.08285
13:09:04|0.08285
13:09:05|0.08285
13:09:06|0.082825
13:09:07|0.082825
13:09:08|0.082825
13:09:09|0.082825
13:09:10|0.082825
13:09:12|0.082825
13:09:13|0.082825
13:09:14|0.082827
13:09:16|0.082827
13:09:17|0.082827
13:09:18|0.082827
13:09:18|0.082827
13:09:19|0.082827
13:09:20|0.082827
13:09:22|0.082827
13:09:23|0.082827
13:09:24|0.082827
13:09:25|0.082778
13:09:26|0.082778
13:09:26|0.082778
13:09:28|0.082778
13:09:29|0.082778
13:09:30|0.082778
13:09:32|0.082774
13:09:33|0.082774
13:09:33|0.082774
13:09:35|0.082774
13:09:35|0.082774
13:09:36|0.082863
13:09:38|0.082863
13:09:39|0.082863
13:09:40|0.082863
13:09:40|0.082863
13:09:42|0.082863
13:09:43|0.082863
13:09:44|0.082863
13:09:46|0.082863
13:09:46|0.082863
13:09:47|0.082863
13:09:49|0.082863
13:09:49|0.082863
13:09:51|0.082863
13:09:52|0.082863
13:09:53|0.082863
13:09:53|0.082863
13:09:55|0.082863
13:09:56|0.082863
13:09:57|0.08288
13:09:58|0.082853
13:09:59|0.082867
13:10:00|0.082867
13:10:01|0.082867
13:10:02|0.082867
13:10:04|0.082867
13:10:04|0.082881
13:10:05|0.082881
13:10:06|0.082881
13:10:07|0.082925
13:10:08|0.082957
13:10:10|0.082957
13:10:11|0.082957
13:10:11|0.082957
13:10:12|0.082957
13:10:13|0.082957
13:10:14|0.082957
13:10:15|0.082905
13:10:17|0.082877
13:10:18|0.082871
13:10:19|0.082871
13:10:20|0.082871
13:10:21|0.082871
13:10:22|0.082871
13:10:24|0.082941
13:10:24|0.082941
13:10:25|0.082941
13:10:27|0.082941
13:10:27|0.082941
13:10:29|0.082941
13:10:29|0.082941
13:10:30|0.082941
13:10:32|0.082941
13:10:32|0.082941
13:10:34|0.082941
13:10:35|0.082941
13:10:36|0.082941
13:10:37|0.082941
13:10:38|0.082941
13:10:38|0.082941
13:10:40|0.082941
13:10:41|0.082941
13:10:42|0.082941
13:10:43|0.082941
13:10:45|0.082941
13:10:47|0.082941
13:10:47|0.082941
13:10:49|0.082941
13:10:49|0.082941
13:10:50|0.082836
13:10:52|0.082836
13:10:52|0.082836
13:10:54|0.082836
13:10:56|0.082836
13:10:56|0.082836
13:10:58|0.082836
13:10:59|0.082836
13:10:59|0.082836
13:11:00|0.082836
13:11:01|0.082836
13:11:03|0.082836
13:11:03|0.082836
13:11:05|0.082836
13:11:06|0.082836
13:11:07|0.082836
13:11:08|0.082836
13:11:09|0.082764
13:11:10|0.082764
13:11:11|0.082804
13:11:12|0.082804
13:11:12|0.082804
13:11:13|0.082804
13:11:15|0.082804
13:11:16|0.082804
13:11:16|0.082804
13:11:17|0.082804
13:11:19|0.082804
13:11:20|0.082918
13:11:21|0.082918
13:11:22|0.082918
13:11:23|0.082918
13:11:24|0.082918
13:11:25|0.082918
13:11:26|0.082941
13:11:27|0.082941
13:11:29|0.082941
13:11:30|0.082941
13:11:30|0.082941
13:11:31|0.082941
13:11:33|0.082941
13:11:33|0.082941
13:11:34|0.082941
13:11:35|0.082941
13:11:37|0.082941
13:11:38|0.082941
13:11:39|0.082941
13:11:40|0.082941
13:11:41|0.082941
13:11:41|0.082941
13:11:43|0.082941
13:11:43|0.082941
13:11:44|0.082941
13:11:46|0.082941
13:11:47|0.082941
13:11:49|0.082941
13:11:50|0.082941
13:11:50|0.082941
13:11:52|0.082941
13:11:53|0.082941
13:11:54|0.082941
13:11:55|0.082941
13:11:57|0.082941
13:11:58|0.082924
13:11:59|0.082924
13:11:59|0.082924
13:12:01|0.082941
13:12:01|0.083038
13:12:03|0.083038
13:12:03|0.083038
13:12:04|0.082985
13:12:06|0.082985
13:12:07|0.082972
13:12:08|0.082972
13:12:09|0.082972
13:12:10|0.082962
13:12:11|0.082962
13:12:12|0.082962
13:12:13|0.082962
13:12:14|0.082962
13:12:15|0.082962
13:12:16|0.082962
13:12:17|0.082962
13:12:19|0.082962
13:12:21|0.082962
13:12:21|0.082962
13:12:23|0.082962
13:12:23|0.082962
13:12:24|0.082962
13:12:26|0.082962
13:12:26|0.082962
13:12:28|0.082962
13:12:29|0.082962
13:12:29|0.082962
13:12:30|0.082962
13:12:31|0.082962
13:12:33|0.082962
13:12:33|0.082962
13:12:35|0.082962
13:12:35|0.083043
13:12:36|0.083043
13:12:37|0.083043
13:12:38|0.083043
13:12:39|0.083004
13:12:41|0.083004
13:12:41|0.083004
13:12:42|0.082993
13:12:43|0.082993
13:12:44|0.082993
13:12:45|0.082993
13:12:46|0.082993
13:12:48|0.082993
13:12:48|0.082993
13:12:49|0.082993
13:12:50|0.082993
13:12:51|0.082993
13:12:52|0.082993
13:12:54|0.082993
13:12:55|0.082993
13:12:55|0.082993
13:12:56|0.082993
13:12:58|0.082993
13:12:59|0.082993
13:13:00|0.083075
13:13:01|0.083075
13:13:02|0.083075
13:13:02|0.083075
13:13:03|0.08301
13:13:05|0.08301
13:13:05|0.08301
13:13:06|0.08301
13:13:08|0.08301
13:13:08|0.08301
13:13:09|0.08301
13:13:10|0.08301
13:13:12|0.08301
13:13:13|0.08301
13:13:14|0.08301
13:13:15|0.08301
13:13:16|0.08301
13:13:17|0.083038
13:13:18|0.083038
13:13:19|0.083001
13:13:20|0.083001
13:13:21|0.08298
13:13:22|0.08298
13:13:23|0.08298
13:13:24|0.08298
13:13:25|0.08298
13:13:26|0.08298
13:13:27|0.082946
13:13:29|0.082946
13:13:30|0.082946
13:13:30|0.082913
13:13:32|0.082906
13:13:32|0.082906
13:13:34|0.082906
13:13:34|0.082906
13:13:36|0.082906
13:13:36|0.082889
13:13:38|0.082889
13:13:38|0.082889
13:13:40|0.082889
13:13:41|0.082889
13:13:42|0.082889
13:13:42|0.082889
13:13:43|0.082891
13:13:45|0.082891
13:13:46|0.082891
13:13:48|0.082891
13:13:48|0.082891
13:13:49|0.082859
13:13:51|0.082859
13:13:52|0.082859
13:13:53|0.082859
13:13:54|0.08293
13:13:55|0.08293
13:13:56|0.08293
13:13:57|0.082842
13:13:58|0.082842
13:13:59|0.082842
13:14:00|0.082842
13:14:01|0.082909
13:14:02|0.082909
13:14:04|0.082909
13:14:04|0.082909
13:14:05|0.082909
13:14:06|0.082909
13:14:07|0.082909
13:14:09|0.082909
13:14:09|0.082909
13:14:11|0.082909
13:14:12|0.082842
13:14:13|0.082842
13:14:14|0.082842
13:14:14|0.082831
13:14:15|0.082831
13:14:17|0.082831
13:14:17|0.082831
13:14:18|0.082831
13:14:20|0.082831
13:14:21|0.082831
13:14:22|0.082831
13:14:23|0.082831
13:14:24|0.082831
13:14:25|0.082831
13:14:26|0.082831
13:14:27|0.082831
13:14:28|0.082831
13:14:29|0.082831
13:14:30|0.082831
13:14:31|0.082831
13:14:32|0.082831
13:14:33|0.082831
13:14:34|0.082831
13:14:36|0.082831
13:14:36|0.082831
13:14:37|0.082831
13:14:39|0.082831
13:14:39|0.082831
13:14:41|0.082831
13:14:41|0.082831
13:14:42|0.082831
13:14:43|0.082831
13:14:45|0.082831
13:14:46|0.082831
13:14:46|0.082876
13:14:47|0.082876
13:14:49|0.082876
13:14:50|0.082876
13:14:52|0.082876
13:14:52|0.082876
13:14:54|0.082876
13:14:55|0.082857
13:14:55|0.08285
13:14:57|0.08285
13:14:59|0.082849
13:14:59|0.082849
13:15:00|0.082833
13:15:01|0.082833
13:15:02|0.082833
13:15:03|0.082804
13:15:04|0.0828
13:15:06|0.0828
13:15:06|0.082753
13:15:07|0.082856
13:15:08|0.082722
13:15:09|0.082722
13:15:10|0.082722
13:15:12|0.082675
13:15:13|0.082675
13:15:13|0.082801
13:15:15|0.082801
13:15:15|0.082801
13:15:17|0.082801
13:15:17|0.082801
13:15:19|0.082801
13:15:19|0.082801
13:15:21|0.082814
13:15:23|0.082664
13:15:23|0.082664
13:15:25|0.082664
13:15:26|0.082664
13:15:27|0.082664
13:15:28|0.082664
13:15:30|0.082664
13:15:30|0.082664
13:15:31|0.082692
13:15:33|0.082692
13:15:34|0.082692
13:15:35|0.082692
13:15:36|0.082692
13:15:37|0.082692
13:15:38|0.082692
13:15:39|0.082692
13:15:40|0.082692
13:15:41|0.082692
13:15:42|0.082692
13:15:43|0.082692
13:15:44|0.082692
13:15:45|0.082692
13:15:46|0.082692
13:15:47|0.082692
13:15:48|0.08274
13:15:49|0.08274
13:15:51|0.08274
13:15:52|0.08274
13:15:54|0.08274
13:15:54|0.08274
13:15:55|0.08274
13:15:56|0.08274
13:15:58|0.08274
13:15:58|0.08274
13:16:00|0.08274
13:16:01|0.08274
13:16:01|0.082634
13:16:03|0.082634
13:16:04|0.082634
13:16:05|0.082634
13:16:05|0.082634
13:16:06|0.082634
13:16:07|0.082634
13:16:08|0.082554
13:16:09|0.082554
13:16:11|0.082554
13:16:12|0.082555
13:16:12|0.082583
13:16:14|0.082599
13:16:15|0.082615
13:16:15|0.082615
13:16:17|0.082615
13:16:18|0.082615
13:16:19|0.082615
13:16:20|0.082615
13:16:21|0.082615
13:16:22|0.082615
13:16:24|0.082567
13:16:24|0.082567
13:16:25|0.082567
13:16:27|0.082567
13:16:28|0.082567
13:16:29|0.082599
13:16:30|0.082599
13:16:32|0.082599
13:16:32|0.082599
13:16:33|0.082599
13:16:35|0.082599
13:16:36|0.082599
13:16:36|0.082599
13:16:38|0.082599
13:16:38|0.08258
13:16:39|0.08258
13:16:40|0.082613
13:16:42|0.082613
13:16:43|0.082613
13:16:44|0.082613
13:16:45|0.082613
13:16:45|0.082613
13:16:47|0.082613
13:16:48|0.082613
13:16:48|0.082613
13:16:50|0.082613
13:16:50|0.082613
13:16:52|0.082613
13:16:53|0.082613
13:16:54|0.082613
13:16:55|0.082613
13:16:56|0.082613
13:16:56|0.082637
13:16:58|0.082637
13:16:59|0.082637
13:16:59|0.082637
13:17:01|0.082637
13:17:01|0.082644
13:17:02|0.082644
13:17:04|0.082644
13:17:06|0.082644
13:17:06|0.082644
13:17:07|0.082644
13:17:09|0.082644
13:17:10|0.082644
13:17:11|0.082644
13:17:11|0.082644
13:17:13|0.082644
13:17:14|0.0826
13:17:15|0.0826
13:17:16|0.082592
13:17:16|0.082593
13:17:17|0.082593
13:17:18|0.082593
13:17:21|0.082593
13:17:22|0.082593
13:17:22|0.08259
13:17:24|0.08259
13:17:24|0.08259
13:17:25|0.08259
13:17:27|0.08259
13:17:28|0.08259
13:17:29|0.08258
13:17:30|0.08258
13:17:30|0.08258
13:17:31|0.08258
13:17:33|0.08258
13:17:33|0.08258
13:17:34|0.08258
13:17:36|0.08258
13:17:36|0.08267
13:17:38|0.08267
13:17:39|0.08267
13:17:40|0.082678
13:17:41|0.082703
13:17:42|0.082703
13:17:43|0.082703
13:17:44|0.082703
13:17:45|0.082703
13:17:46|0.082703
13:17:47|0.082703
13:17:48|0.082703
13:17:49|0.082703
13:17:50|0.082703
13:17:52|0.082698
13:17:53|0.082698
13:17:54|0.082698
13:17:55|0.082723
13:17:56|0.082723
13:17:57|0.082723
13:17:58|0.082723
13:17:59|0.082723
13:18:00|0.082723
13:18:02|0.082723
13:18:02|0.082723
13:18:04|0.08275
13:18:05|0.08275
13:18:06|0.082715
13:18:07|0.082715
13:18:07|0.082698
13:18:09|0.082707
13:18:10|0.082707
13:18:11|0.082698
13:18:13|0.082698
13:18:13|0.082698
13:18:14|0.082698
13:18:15|0.082698
13:18:16|0.082698
13:18:18|0.082618
13:18:18|0.082618
13:18:19|0.082618
13:18:20|0.082618
13:18:21|0.082618
13:18:22|0.082618
13:18:23|0.082618
13:18:25|0.082618
13:18:27|0.082618
13:18:28|0.082618
13:18:29|0.082618
13:18:30|0.082655
13:18:31|0.082655
13:18:32|0.082655
13:18:33|0.082655
13:18:34|0.082655
13:18:36|0.082655
13:18:37|0.082655
13:18:37|0.082655
13:18:38|0.082655
13:18:39|0.082655
13:18:40|0.082655
13:18:42|0.082655
13:18:43|0.082655
13:18:45|0.082606
13:18:45|0.082606
13:18:46|0.082606
13:18:47|0.082606
13:18:48|0.082606
13:18:49|0.082606
13:18:50|0.082606
13:18:51|0.082606
13:18:53|0.082606
13:18:54|0.082606
13:18:55|0.082606
13:18:56|0.082606
13:18:57|0.082606
13:18:58|0.082606
13:18:59|0.082606
13:19:00|0.082606
13:19:02|0.082606
13:19:02|0.082606
13:19:04|0.082606
13:19:05|0.082606
13:19:07|0.082606
13:19:07|0.082606
13:19:08|0.082606
13:19:10|0.082606
13:19:10|0.082606
13:19:12|0.082606
13:19:12|0.082606
13:19:13|0.082606
13:19:15|0.082606
13:19:16|0.082606
13:19:17|0.082606
13:19:17|0.082606
13:19:19|0.082606
13:19:20|0.082515
13:19:21|0.082515
13:19:22|0.082515
13:19:24|0.082515
13:19:24|0.082499
13:19:26|0.082499
13:19:27|0.082507
13:19:27|0.082507
13:19:28|0.082507
13:19:30|0.082507
13:19:31|0.082507
13:19:32|0.082507
13:19:33|0.082507
13:19:34|0.082507
13:19:35|0.082507
13:19:36|0.082507
13:19:37|0.082507
13:19:38|0.082507
13:19:39|0.082472
13:19:40|0.082472
13:19:41|0.082472
13:19:42|0.082472
13:19:43|0.082472
13:19:44|0.082472
13:19:45|0.082472
13:19:46|0.082436
13:19:47|0.08243
13:19:48|0.08243
13:19:49|0.08243
13:19:50|0.08243
13:19:51|0.08243
13:19:53|0.08243
13:19:53|0.08243
13:19:54|0.08243
13:19:55|0.08243
13:19:57|0.08243
13:19:58|0.08243
13:19:58|0.08243
13:20:00|0.08243
13:20:00|0.08243
13:20:02|0.08243
13:20:02|0.082414
13:20:03|0.082414
13:20:05|0.082414
13:20:06|0.082414
13:20:06|0.082414
13:20:08|0.082414
13:20:09|0.082414
13:20:10|0.082414
13:20:11|0.082414
13:20:11|0.082388
13:20:13|0.082388
13:20:13|0.082388
13:20:15|0.082377
13:20:15|0.082377
13:20:17|0.082377
13:20:18|0.082377
13:20:19|0.082386
13:20:19|0.08243
13:20:20|0.08243
13:20:22|0.08243
13:20:23|0.08243
13:20:24|0.08243
13:20:25|0.082425
13:20:26|0.082425
13:20:26|0.082402
13:20:28|0.082402
13:20:29|0.082402
13:20:30|0.082402
13:20:32|0.082402
13:20:33|0.082402
13:20:33|0.082402
13:20:35|0.082402
13:20:35|0.082402
13:20:37|0.082355
13:20:38|0.082471
13:20:39|0.082471
13:20:40|0.082471
13:20:41|0.082471
13:20:42|0.082471
13:20:43|0.082471
13:20:44|0.082362
13:20:45|0.082362
13:20:46|0.082362
13:20:48|0.082345
13:20:49|0.082345
13:20:49|0.082322
13:20:50|0.082322
13:20:52|0.082308
13:20:53|0.082314
13:20:54|0.082314
13:20:55|0.082314
13:20:56|0.082314
13:20:57|0.082314
13:20:59|0.082314
13:20:59|0.082314
13:21:00|0.082314
13:21:01|0.082314
13:21:02|0.082314
13:21:03|0.082306
13:21:04|0.082273
13:21:05|0.082273
13:21:06|0.082273
13:21:08|0.082273
13:21:08|0.082273
13:21:10|0.082282
13:21:11|0.082282
13:21:12|0.082282
13:21:12|0.082282
13:21:14|0.082267
13:21:14|0.082267
13:21:16|0.082267
13:21:17|0.082267
13:21:18|0.082267
13:21:18|0.082267
13:21:19|0.082307
13:21:20|0.082307
13:21:21|0.082375
13:21:22|0.082375
13:21:23|0.082375
13:21:24|0.082411
13:21:25|0.082446
13:21:26|0.082414
13:21:28|0.082414
13:21:28|0.082414
13:21:30|0.082414
13:21:31|0.082414
13:21:31|0.082414
13:21:33|0.082414
13:21:34|0.082385
13:21:35|0.082385
13:21:36|0.082385
13:21:37|0.082385
13:21:37|0.082379
13:21:39|0.082379
13:21:39|0.082379
13:21:40|0.082379
13:21:42|0.082379
13:21:42|0.082379
13:21:44|0.082379
13:21:45|0.082379
13:21:46|0.082379
13:21:46|0.082379
13:21:48|0.082382
13:21:48|0.082382
13:21:50|0.082382
13:21:51|0.082382
13:21:52|0.082382
13:21:54|0.082382
13:21:54|0.082382
13:21:55|0.082382
13:21:56|0.082382
13:21:58|0.082375
13:21:59|0.082375
13:22:00|0.082375
13:22:01|0.082375
13:22:02|0.082375
13:22:03|0.082375
13:22:03|0.082375
13:22:04|0.082375
13:22:06|0.082414
13:22:07|0.082414
13:22:08|0.082414
13:22:09|0.082414
13:22:10|0.082414
13:22:10|0.082414
13:22:12|0.082414
13:22:13|0.082414
13:22:14|0.082414
13:22:14|0.082414
13:22:15|0.082305
13:22:17|0.082305
13:22:18|0.082305
13:22:19|0.082305
13:22:20|0.082305
13:22:21|0.082275
13:22:22|0.082275
13:22:23|0.082275
13:22:24|0.082275
13:22:25|0.082275
13:22:26|0.082275
13:22:27|0.082275
13:22:28|0.082275
13:22:30|0.082262
13:22:30|0.082262
13:22:31|0.082246
13:22:33|0.082246
13:22:34|0.082246
13:22:35|0.082246
13:22:36|0.082246
13:22:37|0.082246
13:22:38|0.082246
13:22:39|0.082246
13:22:40|0.082246
13:22:41|0.082246
13:22:42|0.0822
13:22:43|0.0822
13:22:44|0.0822
13:22:45|0.082203
13:22:46|0.082203
13:22:47|0.082203
13:22:48|0.082203
13:22:49|0.08219
13:22:51|0.08219
13:22:53|0.082097
13:22:54|0.082149
13:22:54|0.082149
13:22:56|0.082155
13:22:56|0.082156
13:22:57|0.082156
13:22:58|0.082156
13:23:00|0.082156
13:23:00|0.082154
13:23:01|0.082155
13:23:02|0.082201
13:23:04|0.0822
13:23:04|0.0822
13:23:05|0.0822
13:23:06|0.0822
13:23:07|0.0822
13:23:09|0.08231
13:23:09|0.08231
13:23:11|0.08231
13:23:12|0.082291
13:23:13|0.082291
13:23:13|0.082291
13:23:15|0.082291
13:23:16|0.082291
13:23:16|0.082291
13:23:18|0.082182
13:23:18|0.082182
13:23:20|0.082182
13:23:21|0.082141
13:23:21|0.082141
13:23:22|0.082141
13:23:24|0.082141
13:23:25|0.082141
13:23:25|0.082141
13:23:26|0.082141
13:23:27|0.082141
13:23:29|0.082141
13:23:29|0.082141
13:23:30|0.082141
13:23:32|0.08214
13:23:33|0.08214
13:23:35|0.082131
13:23:35|0.082131
13:23:36|0.082131
13:23:37|0.08217
13:23:39|0.08217
13:23:39|0.08217
13:23:41|0.08217
13:23:41|0.08217
13:23:43|0.08217
13:23:43|0.08217
13:23:44|0.08217
13:23:46|0.082104
13:23:46|0.082104
13:23:47|0.082113
13:23:49|0.082113
13:23:50|0.082113
13:23:50|0.082133
13:23:51|0.082133
13:23:52|0.082133
13:23:53|0.082092
13:23:55|0.082092
13:23:56|0.082076
13:23:58|0.082037
13:23:58|0.082091
13:23:59|0.082091
13:24:01|0.082091
13:24:01|0.082091
13:24:03|0.082075
13:24:03|0.082072
13:24:05|0.082072
13:24:06|0.082072
13:24:06|0.082072
13:24:07|0.082072
13:24:08|0.082072
13:24:09|0.082072
13:24:10|0.082072
13:24:11|0.082072
13:24:12|0.082072
13:24:13|0.082072
13:24:15|0.082043
13:24:15|0.082043
13:24:17|0.082019
13:24:18|0.082044
13:24:19|0.082006
13:24:20|0.082039
13:24:21|0.082052
13:24:22|0.082036
13:24:23|0.082036
13:24:24|0.082036
13:24:25|0.082036
13:24:26|0.08203
13:24:27|0.08203
13:24:28|0.082026
13:24:29|0.082036
13:24:30|0.082036
13:24:31|0.082036
13:24:33|0.082036
13:24:34|0.082077
13:24:35|0.082077
13:24:36|0.082077
13:24:38|0.082077
13:24:39|0.082077
13:24:40|0.082077
13:24:40|0.082077
13:24:42|0.082077
13:24:43|0.082097
13:24:44|0.082097
13:24:44|0.082097
13:24:46|0.082097
13:24:47|0.082097
13:24:47|0.082036
13:24:48|0.082036
13:24:50|0.082036
13:24:52|0.082036
13:24:52|0.082036
13:24:53|0.082036
13:24:55|0.082036
13:24:56|0.082036
13:24:57|0.082036
13:24:58|0.082036
13:24:59|0.082036
13:25:00|0.082036
13:25:01|0.082037
13:25:02|0.082037
13:25:03|0.082037
13:25:04|0.082037
13:25:06|0.082037
13:25:07|0.081999
13:25:09|0.081952
13:25:10|0.081955
13:25:10|0.081955
13:25:12|0.081955
13:25:13|0.081955
13:25:14|0.081955
13:25:16|0.082012
13:25:16|0.082012
13:25:17|0.082012
13:25:19|0.082012
13:25:19|0.08203
13:25:21|0.08203
13:25:22|0.08203
13:25:23|0.08203
13:25:24|0.082042
13:25:25|0.082042
13:25:26|0.082042
13:25:27|0.082042
13:25:28|0.082042
13:25:29|0.082042
13:25:30|0.082042
13:25:32|0.082042
13:25:32|0.082042
13:25:34|0.082042
13:25:35|0.082042
13:25:35|0.082042
13:25:37|0.082042
13:25:37|0.082112
13:25:39|0.082112
13:25:40|0.082112
13:25:40|0.082112
13:25:42|0.082112
13:25:43|0.082112
13:25:44|0.082112
13:25:45|0.082112
13:25:46|0.082112
13:25:47|0.082112
13:25:48|0.082112
13:25:50|0.081931
13:25:51|0.082067
13:25:52|0.082067
13:25:53|0.082067
13:25:54|0.082067
13:25:54|0.081972
13:25:56|0.081972
13:25:57|0.081972
13:25:57|0.082005
13:25:59|0.082005
13:26:00|0.082005
13:26:02|0.082037
13:26:02|0.082037
13:26:04|0.082037
13:26:04|0.082037
13:26:06|0.082037
13:26:07|0.082037
13:26:08|0.082037
13:26:08|0.082037
13:26:10|0.082037
13:26:10|0.082037
13:26:11|0.082037
13:26:12|0.082072
13:26:14|0.082072
13:26:15|0.082072
13:26:16|0.082072
13:26:17|0.082072
13:26:18|0.082072
13:26:19|0.082072
13:26:20|0.08202
13:26:21|0.08202
13:26:22|0.08202
13:26:23|0.08202
13:26:24|0.08202
13:26:25|0.08202
13:26:26|0.08202
13:26:28|0.082037
13:26:28|0.082037
13:26:29|0.082037
13:26:31|0.082037
13:26:31|0.082037
13:26:33|0.082037
13:26:33|0.082037
13:26:35|0.082037
13:26:36|0.082037
13:26:36|0.082037
13:26:38|0.082037
13:26:39|0.082037
13:26:39|0.082037
13:26:41|0.082037
13:26:42|0.082037
13:26:43|0.082037
13:26:43|0.082037
13:26:45|0.082037
13:26:45|0.082037
13:26:47|0.082037
13:26:48|0.082037
13:26:49|0.082037
13:26:50|0.082037
13:26:51|0.082037
13:26:52|0.082037
13:26:53|0.082037
13:26:54|0.082037
13:26:56|0.082037
13:26:56|0.082037
13:26:57|0.082037
13:26:59|0.082037
13:27:00|0.082037
13:27:01|0.082037
13:27:02|0.082037
13:27:03|0.082064
13:27:04|0.082064
13:27:05|0.082064
13:27:06|0.082064
13:27:07|0.082064
13:27:08|0.082064
13:27:09|0.082064
13:27:10|0.082064
13:27:11|0.082064
13:27:12|0.082064
13:27:13|0.082069
13:27:14|0.082055
13:27:15|0.082055
13:27:16|0.082055
13:27:17|0.082055
13:27:18|0.082068
13:27:19|0.082069
13:27:20|0.082069
13:27:21|0.082069
13:27:22|0.082069
13:27:24|0.082087
13:27:25|0.082087
13:27:26|0.082087
13:27:27|0.082087
13:27:28|0.082087
13:27:29|0.082087
13:27:30|0.082087
13:27:31|0.082087
13:27:32|0.082087
13:27:33|0.082026
13:27:34|0.082026
13:27:35|0.082026
13:27:36|0.082026
13:27:37|0.082026
13:27:39|0.082026
13:27:40|0.082026
13:27:41|0.082026
13:27:41|0.082026
13:27:42|0.082059
13:27:43|0.082059
13:27:44|0.082059
13:27:45|0.082059
13:27:46|0.082059
13:27:48|0.082059
13:27:48|0.082059
13:27:49|0.082083
13:27:51|0.082083
13:27:53|0.082083
13:27:54|0.082083
13:27:55|0.082083
13:27:56|0.082083
13:27:58|0.082083
13:27:59|0.082083
13:27:59|0.082083
13:28:01|0.082083
13:28:02|0.082057
13:28:03|0.082057
13:28:05|0.082045
13:28:06|0.082045
13:28:07|0.082045
13:28:08|0.082087
13:28:09|0.082087
13:28:09|0.0821
13:28:11|0.082102
13:28:11|0.082102
13:28:13|0.082141
13:28:14|0.082123
13:28:14|0.082123
13:28:16|0.082123
13:28:17|0.082123
13:28:18|0.08217
13:28:19|0.08217
13:28:20|0.08217
13:28:21|0.082172
13:28:22|0.082172
13:28:23|0.082172
13:28:25|0.082172
13:28:26|0.082172
13:28:27|0.082172
13:28:28|0.082172
13:28:29|0.082172
13:28:29|0.082172
13:28:31|0.082264
13:28:32|0.082264
13:28:33|0.082264
13:28:34|0.082264
13:28:35|0.082264
13:28:36|0.082264
13:28:36|0.082264
13:28:37|0.082264
13:28:39|0.082264
13:28:41|0.082264
13:28:41|0.082264
13:28:43|0.082264
13:28:44|0.082264
13:28:45|0.082264
13:28:45|0.082264
13:28:46|0.082264
13:28:47|0.082264
13:28:48|0.082181
13:28:49|0.082181
13:28:50|0.082181
13:28:51|0.082181
13:28:52|0.082181
13:28:54|0.082181
13:28:55|0.082181
13:28:56|0.082181
13:28:58|0.082181
13:28:58|0.082181
13:28:59|0.082181
13:29:01|0.082181
13:29:02|0.082181
13:29:03|0.082219
13:29:03|0.082219
13:29:05|0.082219
13:29:06|0.082219
13:29:07|0.082219
13:29:08|0.082248
13:29:09|0.082248
13:29:10|0.082248
13:29:11|0.082248
13:29:12|0.082248
13:29:13|0.082248
13:29:14|0.082248
13:29:15|0.082248
13:29:16|0.082248
13:29:17|0.082248
13:29:18|0.082248
13:29:19|0.082248
13:29:20|0.082248
13:29:22|0.082248
13:29:22|0.082248
13:29:23|0.082248
13:29:24|0.082248
13:29:25|0.082248
13:29:26|0.082248
13:29:28|0.082248
13:29:29|0.082248
13:29:30|0.082248
13:29:31|0.082248
13:29:31|0.082248
13:29:32|0.082149
13:29:33|0.082149
13:29:34|0.082149
13:29:35|0.082197
13:29:37|0.082197
13:29:37|0.082197
13:29:38|0.082197
13:29:39|0.082197
13:29:40|0.082197
13:29:42|0.082197
13:29:42|0.082197
13:29:43|0.082197
13:29:45|0.082226
13:29:46|0.082226
13:29:47|0.082226
13:29:48|0.082226
13:29:49|0.082226
13:29:50|0.082226
13:29:51|0.082226
13:29:52|0.082226
13:29:53|0.082226
13:29:54|0.082226
13:29:55|0.082226
13:29:56|0.082226
13:29:58|0.082226
13:29:58|0.08228
13:29:59|0.08228
13:30:01|0.08228
13:30:02|0.08228
13:30:04|0.08231
13:30:05|0.08231
13:30:06|0.08231
13:30:07|0.08231
13:30:08|0.082315
13:30:09|0.082315
13:30:10|0.082315
13:30:11|0.082315
13:30:12|0.082315
13:30:13|0.082315
13:30:15|0.082315
13:30:15|0.082315
13:30:17|0.082315
13:30:17|0.082243
13:30:19|0.082243
13:30:19|0.082243
13:30:21|0.082243
13:30:21|0.082243
13:30:23|0.082204
13:30:24|0.082169
13:30:25|0.082169
13:30:26|0.082169
13:30:27|0.082169
13:30:27|0.082169
13:30:29|0.082189
13:30:30|0.082189
13:30:31|0.082189
13:30:31|0.082189
13:30:33|0.082189
13:30:34|0.082189
13:30:35|0.082189
13:30:35|0.082189
13:30:37|0.082189
13:30:38|0.082189
13:30:39|0.082189
13:30:40|0.082189
13:30:41|0.082189
13:30:42|0.082189
13:30:43|0.082293
13:30:44|0.082293
13:30:44|0.082293
13:30:46|0.082293
13:30:46|0.082293
13:30:48|0.082273
13:30:49|0.082273
13:30:50|0.082203
13:30:51|0.082209
13:30:52|0.082159
13:30:53|0.082155
13:30:55|0.082155
13:30:55|0.082155
13:30:56|0.082155
13:30:58|0.082155
13:30:59|0.082123
13:31:00|0.082031
13:31:01|0.082006
13:31:03|0.082044
13:31:04|0.082061
13:31:05|0.082061
13:31:06|0.082095
13:31:06|0.082095
13:31:09|0.082095
13:31:10|0.082095
13:31:11|0.082095
13:31:11|0.082095
13:31:12|0.082118
13:31:13|0.082118
13:31:15|0.082118
13:31:15|0.082118
13:31:16|0.082118
13:31:17|0.082118
13:31:18|0.082248
13:31:20|0.082248
13:31:21|0.082205
13:31:21|0.082291
13:31:23|0.082291
13:31:23|0.082291
13:31:25|0.082291
13:31:26|0.082291
13:31:27|0.082244
13:31:28|0.082244
13:31:29|0.082282
13:31:30|0.082282
13:31:31|0.082282
13:31:32|0.082338
13:31:33|0.082338
13:31:34|0.082338
13:31:35|0.082338
13:31:36|0.082338
13:31:37|0.082338
13:31:38|0.082338
13:31:39|0.082338
13:31:40|0.082437
13:31:41|0.082437
13:31:42|0.082437
13:31:44|0.082437
13:31:44|0.08243
13:31:45|0.08243
13:31:46|0.08247
13:31:47|0.082518
13:31:49|0.082539
13:31:49|0.082553
13:31:50|0.082559
13:31:51|0.082559
13:31:52|0.082594
13:31:53|0.082594
13:31:54|0.082594
13:31:55|0.08265
13:31:57|0.082667
13:31:58|0.082667
13:31:59|0.082667
13:32:00|0.082667
13:32:01|0.082667
13:32:02|0.082667
13:32:03|0.08268
13:32:04|0.082685
13:32:05|0.082685
13:32:06|0.082685
13:32:07|0.082685
13:32:08|0.082698
13:32:09|0.082698
13:32:10|0.082698
13:32:11|0.082698
13:32:12|0.082698
13:32:13|0.082718
13:32:14|0.082706
13:32:15|0.082615
13:32:17|0.082661
13:32:18|0.082596
13:32:18|0.082596
13:32:20|0.082557
13:32:20|0.082557
13:32:22|0.082557
13:32:22|0.082519
13:32:23|0.08265
13:32:25|0.08265
13:32:26|0.08265
13:32:27|0.082487
13:32:28|0.082503
13:32:29|0.082534
13:32:29|0.082534
13:32:31|0.082534
13:32:31|0.082534
13:32:33|0.082614
13:32:33|0.082638
13:32:34|0.082638
13:32:36|0.08267
13:32:37|0.082678
13:32:38|0.082694
13:32:38|0.082694
13:32:40|0.082694
13:32:41|0.08273
13:32:43|0.082784
13:32:43|0.08283
13:32:45|0.08283
13:32:45|0.082878
13:32:47|0.082878
13:32:47|0.082895
13:32:48|0.082895
13:32:50|0.082895
13:32:50|0.082895
13:32:51|0.082895
13:32:53|0.082895
13:32:54|0.082869
13:32:54|0.082869
13:32:55|0.082869
13:32:57|0.082869
13:32:57|0.082825
13:32:59|0.082825
13:33:00|0.082825
13:33:01|0.082857
13:33:02|0.082802
13:33:03|0.082802
13:33:05|0.082802
13:33:05|0.082786
13:33:06|0.082786
13:33:08|0.082786
13:33:09|0.082745
13:33:09|0.082745
13:33:11|0.082745
13:33:11|0.082745
13:33:12|0.082679
13:33:14|0.082679
13:33:14|0.082679
13:33:16|0.082679
13:33:16|0.082679
13:33:17|0.082664
13:33:19|0.082664
13:33:20|0.082664
13:33:21|0.082664
13:33:22|0.082664
13:33:23|0.082664
13:33:24|0.082664
13:33:25|0.082664
13:33:26|0.082702
13:33:27|0.082702
13:33:28|0.082702
13:33:29|0.082702
13:33:30|0.082702
13:33:31|0.082702
13:33:32|0.082702
13:33:33|0.082702
13:33:34|0.08268
13:33:35|0.08268
13:33:36|0.082671
13:33:37|0.082671
13:33:38|0.082671
13:33:39|0.082671
13:33:40|0.082654
13:33:41|0.082654
13:33:42|0.082654
13:33:43|0.082654
13:33:44|0.082654
13:33:45|0.082654
13:33:46|0.082654
13:33:47|0.082625
13:33:49|0.082625
13:33:49|0.082646
13:33:50|0.082646
13:33:52|0.082646
13:33:53|0.082646
13:33:53|0.082646
13:33:55|0.082646
13:33:56|0.082646
13:33:57|0.082646
13:33:58|0.082646
13:33:59|0.082646
13:34:00|0.082646
13:34:01|0.082646
13:34:02|0.082646
13:34:03|0.082646
13:34:04|0.082574
13:34:06|0.082598
13:34:07|0.082598
13:34:08|0.082598
13:34:09|0.082598
13:34:10|0.082598
13:34:11|0.082598
13:34:12|0.082598
13:34:13|0.082598
13:34:14|0.082587
13:34:15|0.082587
13:34:16|0.082587
13:34:17|0.082587
13:34:19|0.082587
13:34:20|0.082587
13:34:21|0.082587
13:34:22|0.082587
13:34:23|0.082587
13:34:23|0.082549
13:34:24|0.082549
13:34:26|0.082549
13:34:27|0.082549
13:34:28|0.082549
13:34:29|0.082604
13:34:29|0.082604
13:34:31|0.082645
13:34:32|0.08267
13:34:32|0.08267
13:34:34|0.08267
13:34:35|0.08267
13:34:36|0.08267
13:34:37|0.08267
13:34:37|0.08269
13:34:39|0.082699
13:34:40|0.082722
13:34:41|0.082722
13:34:42|0.082722
13:34:44|0.082722
13:34:44|0.082722
13:34:45|0.082722
13:34:47|0.082722
13:34:47|0.082722
13:34:49|0.082722
13:34:50|0.082722
13:34:51|0.082722
13:34:53|0.082722
13:34:53|0.082745
13:34:54|0.082745
13:34:55|0.082745
13:34:57|0.082745
13:34:57|0.082745
13:34:58|0.082745
13:34:59|0.082745
13:35:01|0.082745
13:35:01|0.082745
13:35:03|0.082709
13:35:04|0.082741
13:35:06|0.082741
13:35:07|0.082741
13:35:08|0.082741
13:35:10|0.082741
13:35:10|0.082741
13:35:11|0.082741
13:35:12|0.082741
13:35:14|0.082711
13:35:15|0.082711
13:35:15|0.082711
13:35:17|0.082711
13:35:17|0.082711
13:35:18|0.082711
13:35:20|0.082657
13:35:20|0.082657
13:35:22|0.082657
13:35:23|0.082657
13:35:24|0.082657
13:35:25|0.082657
13:35:26|0.082657
13:35:28|0.082657
13:35:29|0.082657
13:35:30|0.082657
13:35:30|0.082657
13:35:31|0.082657
13:35:33|0.082657
13:35:34|0.082657
13:35:35|0.082657
13:35:36|0.082628
13:35:37|0.082628
13:35:38|0.082628
13:35:39|0.08262
13:35:41|0.08262
13:35:41|0.08262
13:35:43|0.08262
13:35:44|0.08262
13:35:45|0.082616
13:35:46|0.082616
13:35:47|0.082616
13:35:48|0.082616
13:35:50|0.082616
13:35:50|0.082616
13:35:52|0.082616
13:35:52|0.082616
13:35:54|0.082615
13:35:55|0.082615
13:35:55|0.082615
13:35:57|0.082615
13:35:58|0.082615
13:35:59|0.082615
13:36:01|0.082615
13:36:02|0.082615
13:36:02|0.082615
13:36:04|0.082615
13:36:04|0.082615
13:36:05|0.082615
13:36:06|0.082615
13:36:07|0.082624
13:36:09|0.082624
13:36:10|0.082597
13:36:11|0.082597
13:36:11|0.082597
13:36:13|0.082597
13:36:14|0.082597
13:36:14|0.082597
13:36:15|0.082597
13:36:16|0.082652
13:36:17|0.082652
13:36:18|0.082652
13:36:20|0.082673
13:36:21|0.082673
13:36:21|0.082673
13:36:23|0.082673
13:36:23|0.082612
13:36:24|0.082612
13:36:25|0.082577
13:36:26|0.082578
13:36:28|0.082593
13:36:29|0.082593
13:36:29|0.082593
13:36:31|0.082593
13:36:32|0.082593
13:36:33|0.082593
13:36:34|0.082593
13:36:36|0.082593
13:36:37|0.082593
13:36:37|0.082593
13:36:39|0.082593
13:36:41|0.082593
13:36:41|0.082593
13:36:43|0.082593
13:36:44|0.082593
13:36:46|0.082593
13:36:47|0.082593
13:36:48|0.082593
13:36:48|0.082608
13:36:50|0.082608
13:36:51|0.082608
13:36:52|0.082608
13:36:53|0.082608
13:36:53|0.082608
13:36:55|0.082608
13:36:56|0.082608
13:36:57|0.082608
13:36:58|0.082608
13:36:59|0.082608
13:36:59|0.082608
13:37:01|0.082608
13:37:02|0.082608
13:37:03|0.082608
13:37:03|0.082521
13:37:04|0.082521
13:37:06|0.082521
13:37:07|0.082519
13:37:08|0.082519
13:37:10|0.082519
13:37:11|0.082544
13:37:12|0.082596
13:37:13|0.082594
13:37:14|0.082594
13:37:15|0.082588
13:37:16|0.082588
13:37:17|0.082588
13:37:18|0.082588
13:37:19|0.082588
13:37:20|0.082588
13:37:21|0.082588
13:37:22|0.082517
13:37:23|0.082517
13:37:24|0.082517
13:37:26|0.082517
13:37:26|0.082517
13:37:28|0.082517
13:37:29|0.082517
13:37:30|0.082517
13:37:31|0.082517
13:37:32|0.082517
13:37:33|0.082517
13:37:34|0.082474
13:37:36|0.082474
13:37:37|0.082474
13:37:38|0.082474
13:37:38|0.082474
13:37:40|0.082474
13:37:41|0.082474
13:37:42|0.082529
13:37:43|0.082529
13:37:44|0.082529
13:37:45|0.082529
13:37:46|0.082529
13:37:47|0.082561
13:37:48|0.082561
13:37:50|0.08256
13:37:50|0.08256
13:37:52|0.08258
13:37:53|0.08258
13:37:54|0.08258
13:37:55|0.082542
13:37:56|0.082542
13:37:56|0.082542
13:37:58|0.082542
13:37:58|0.082542
13:38:00|0.082542
13:38:00|0.082542
13:38:01|0.082542
13:38:02|0.082542
13:38:04|0.082542
13:38:05|0.082542
13:38:05|0.082542
13:38:06|0.08246
13:38:09|0.08246
13:38:10|0.08246
13:38:10|0.08246
13:38:11|0.08246
13:38:12|0.08246
13:38:14|0.08246
13:38:15|0.082442
13:38:16|0.082442
13:38:17|0.082442
13:38:18|0.082442
13:38:18|0.08243
13:38:20|0.08243
13:38:21|0.08243
13:38:21|0.08243
13:38:22|0.082449
13:38:23|0.082449
13:38:24|0.082449
13:38:26|0.082449
13:38:27|0.082444
13:38:28|0.082444
13:38:29|0.082444
13:38:29|0.082444
13:38:31|0.082444
13:38:32|0.082444
13:38:32|0.082444
13:38:34|0.082444
13:38:35|0.082444
13:38:37|0.082444
13:38:38|0.082444
13:38:39|0.082444
13:38:40|0.082444
13:38:41|0.082444
13:38:42|0.082444
13:38:43|0.082444
13:38:44|0.082444
13:38:45|0.082444
13:38:46|0.082444
13:38:47|0.082444
13:38:48|0.082444
13:38:49|0.082444
13:38:50|0.082444
13:38:51|0.082444
13:38:52|0.082444
13:38:53|0.082479
13:38:54|0.082452
13:38:56|0.082452
13:38:57|0.082452
13:38:58|0.0824
13:38:59|0.0824
13:39:00|0.0824
13:39:01|0.0824
13:39:02|0.0824
13:39:03|0.0824
13:39:04|0.0824
13:39:05|0.082387
13:39:06|0.082366
13:39:07|0.082366
13:39:08|0.082366
13:39:09|0.082386
13:39:10|0.082386
13:39:11|0.0824
13:39:12|0.0824
13:39:13|0.0824
13:39:14|0.0824
13:39:15|0.0824
13:39:17|0.0824
13:39:17|0.0824
13:39:19|0.0824
13:39:20|0.0824
13:39:21|0.0824
13:39:22|0.0824
13:39:23|0.0824
13:39:24|0.0824
13:39:25|0.082406
13:39:26|0.08247
13:39:27|0.082469
13:39:28|0.082469
13:39:29|0.082469
13:39:30|0.082477
13:39:31|0.082477
13:39:32|0.082477
13:39:33|0.082477
13:39:34|0.082477
13:39:36|0.082477
13:39:36|0.082477
13:39:37|0.082446
13:39:39|0.082446
13:39:40|0.082446
13:39:40|0.082446
13:39:42|0.082446
13:39:44|0.082446
13:39:44|0.082414
13:39:45|0.082414
13:39:46|0.082414
13:39:47|0.082414
13:39:49|0.082414
13:39:49|0.082414
13:39:51|0.082414
13:39:51|0.082414
13:39:53|0.082414
13:39:53|0.082414
13:39:54|0.082454
13:39:56|0.082454
13:39:57|0.082454
13:39:57|0.082454
13:39:59|0.082454
13:40:00|0.082454
13:40:01|0.082454
13:40:02|0.082454
13:40:03|0.082454
13:40:04|0.082454
13:40:05|0.082454
13:40:06|0.082454
13:40:07|0.082454
13:40:08|0.082467
13:40:09|0.082504
13:40:10|0.082483
13:40:11|0.082523
13:40:12|0.082566
13:40:13|0.082519
13:40:14|0.082519
13:40:15|0.082519
13:40:16|0.082519
13:40:17|0.082519
13:40:18|0.082519
13:40:19|0.082519
13:40:20|0.082519
13:40:21|0.082519
13:40:22|0.082519
13:40:23|0.082519
13:40:24|0.082519
13:40:25|0.082519
13:40:26|0.082519
13:40:27|0.082519
13:40:28|0.082519
13:40:29|0.082519
13:40:30|0.082519
13:40:31|0.08246
13:40:32|0.08246
13:40:33|0.08246
13:40:34|0.08246
13:40:35|0.08246
13:40:36|0.08246
13:40:38|0.082518
13:40:40|0.082518
13:40:40|0.082518
13:40:41|0.082518
13:40:43|0.082568
13:40:44|0.082568
13:40:45|0.082568
13:40:47|0.082568
13:40:48|0.082568
13:40:48|0.082579
13:40:49|0.082579
13:40:51|0.082579
13:40:52|0.082565
13:40:53|0.082565
13:40:54|0.082565
13:40:55|0.082565
13:40:55|0.082565
13:40:57|0.082565
13:40:58|0.082561
13:40:59|0.082561
13:41:00|0.082561
13:41:01|0.082561
13:41:02|0.082561
13:41:03|0.08239
13:41:03|0.08239
13:41:05|0.08239
13:41:05|0.082409
13:41:08|0.082409
13:41:09|0.082409
13:41:10|0.082409
13:41:10|0.082426
13:41:11|0.082426
13:41:13|0.08237
13:41:14|0.08237
13:41:15|0.08237
13:41:15|0.08237
13:41:16|0.08237
13:41:17|0.082437
13:41:18|0.082437
13:41:19|0.082437
13:41:20|0.082437
13:41:21|0.082459
13:41:22|0.082459
13:41:23|0.082459
13:41:25|0.082459
13:41:26|0.082459
13:41:27|0.082459
13:41:28|0.082459
13:41:29|0.082459
13:41:30|0.082446
13:41:32|0.08243
13:41:32|0.08243
13:41:33|0.08243
13:41:34|0.08243
13:41:36|0.08243
13:41:36|0.082462
13:41:37|0.082462
13:41:39|0.082462
13:41:41|0.082462
13:41:42|0.082475
13:41:43|0.082475
13:41:44|0.082458
13:41:45|0.08237
13:41:46|0.08237
13:41:47|0.08237
13:41:48|0.08237
13:41:49|0.082389
13:41:50|0.082389
13:41:51|0.082407
13:41:53|0.082345
13:41:53|0.08238
13:41:55|0.08238
13:41:55|0.08238
13:41:57|0.08238
13:41:58|0.08238
13:41:59|0.08238
13:42:00|0.082339
13:42:01|0.082382
13:42:02|0.082382
13:42:04|0.082382
13:42:04|0.082266
13:42:06|0.082266
13:42:06|0.082266
13:42:08|0.082266
13:42:09|0.082266
13:42:10|0.082266
13:42:10|0.082266
13:42:11|0.082266
13:42:13|0.082266
13:42:13|0.08223
13:42:14|0.082209
13:42:16|0.082209
13:42:16|0.08218
13:42:18|0.082194
13:42:18|0.082194
13:42:19|0.082188
13:42:21|0.082188
13:42:21|0.082147
13:42:22|0.082107
13:42:24|0.082107
13:42:25|0.08209
13:42:25|0.08209
13:42:26|0.08209
13:42:27|0.08209
13:42:28|0.08209
13:42:30|0.08209
13:42:31|0.08209
13:42:32|0.08209
13:42:32|0.08209
13:42:33|0.082105
13:42:34|0.08203
13:42:36|0.08203
13:42:37|0.082002
13:42:37|0.082002
13:42:39|0.082002
13:42:41|0.082002
13:42:42|0.082002
13:42:44|0.082002
13:42:44|0.082002
13:42:45|0.082002
13:42:46|0.082002
13:42:48|0.082002
13:42:49|0.082
13:42:50|0.082
13:42:50|0.082
13:42:52|0.082
13:42:53|0.082
13:42:54|0.082046
13:42:55|0.082046
13:42:55|0.082046
13:42:57|0.08207
13:42:58|0.082092
13:42:59|0.082092
13:43:00|0.08208
13:43:01|0.08208
13:43:02|0.08206
13:43:04|0.08206
13:43:05|0.082014
13:43:06|0.082014
13:43:06|0.082014
13:43:08|0.082014
13:43:08|0.082009
13:43:09|0.082009
13:43:11|0.082009
13:43:11|0.082009
13:43:12|0.082009
13:43:14|0.082021
13:43:15|0.082021
13:43:15|0.082021
13:43:18|0.082048
13:43:19|0.082048
13:43:20|0.082063
13:43:20|0.082063
13:43:22|0.082063
13:43:22|0.082063
13:43:23|0.082111
13:43:24|0.082111
13:43:26|0.082111
13:43:27|0.082133
13:43:27|0.082133
13:43:28|0.082133
13:43:29|0.082087
13:43:31|0.082087
13:43:31|0.082087
13:43:33|0.082087
13:43:34|0.082087
13:43:35|0.082087
13:43:36|0.082087
13:43:37|0.082087
13:43:37|0.082087
13:43:39|0.082087
13:43:39|0.082087
13:43:42|0.082087
13:43:42|0.082087
13:43:44|0.082131
13:43:46|0.082131
13:43:47|0.082131
13:43:48|0.082131
13:43:50|0.082131
13:43:51|0.082131
13:43:53|0.082131
13:43:53|0.082131
13:43:55|0.082131
13:43:56|0.082131
13:43:57|0.082131
13:43:58|0.082131
13:43:58|0.082131
13:43:59|0.082131
13:44:01|0.082131
13:44:01|0.082079
13:44:03|0.082079
13:44:03|0.082083
13:44:04|0.082083
13:44:06|0.082083
13:44:07|0.082178
13:44:08|0.082178
13:44:09|0.082174
13:44:10|0.082174
13:44:10|0.082174
13:44:11|0.082174
13:44:13|0.082174
13:44:14|0.082174
13:44:16|0.082148
13:44:16|0.082148
13:44:18|0.082148
13:44:18|0.082148
13:44:19|0.082148
13:44:21|0.082148
13:44:22|0.082148
13:44:23|0.082148
13:44:23|0.082148
13:44:24|0.082148
13:44:25|0.082148
13:44:27|0.082123
13:44:27|0.082123
13:44:28|0.082123
13:44:29|0.082123
13:44:31|0.082123
13:44:32|0.082173
13:44:33|0.082148
13:44:33|0.082148
13:44:34|0.082167
13:44:36|0.082167
13:44:36|0.082167
13:44:38|0.082167
13:44:38|0.082167
13:44:40|0.082167
13:44:41|0.082167
13:44:42|0.082167
13:44:42|0.082167
13:44:45|0.082167
13:44:46|0.082167
13:44:47|0.082167
13:44:49|0.082102
13:44:49|0.082102
13:44:50|0.082102
13:44:51|0.082102
13:44:53|0.082102
13:44:54|0.082205
13:44:55|0.082205
13:44:55|0.082205
13:44:56|0.082205
13:44:58|0.082205
13:44:58|0.082205
13:44:59|0.082205
13:45:00|0.082204
13:45:01|0.082204
13:45:03|0.082204
13:45:03|0.082237
13:45:05|0.082237
13:45:06|0.082237
13:45:07|0.082237
13:45:08|0.082237
13:45:09|0.082237
13:45:09|0.082197
13:45:11|0.082197
13:45:11|0.082197
13:45:13|0.082112
13:45:13|0.082133
13:45:15|0.082133
13:45:16|0.082191
13:45:17|0.082191
13:45:18|0.082197
13:45:19|0.082197
13:45:20|0.082197
13:45:21|0.082099
13:45:22|0.082099
13:45:23|0.082085
13:45:24|0.082085
13:45:25|0.082085
13:45:26|0.082085
13:45:27|0.082085
13:45:28|0.082085
13:45:29|0.082085
13:45:30|0.082085
13:45:32|0.082085
13:45:33|0.082085
13:45:33|0.081997
13:45:34|0.081997
13:45:35|0.082029
13:45:36|0.082098
13:45:37|0.082098
13:45:38|0.082098
13:45:39|0.082098
13:45:40|0.082098
13:45:41|0.082098
13:45:43|0.082098
13:45:44|0.082098
13:45:45|0.082098
13:45:47|0.082098
13:45:49|0.082098
13:45:49|0.082098
13:45:51|0.082015
13:45:52|0.082015
13:45:52|0.082015
13:45:54|0.082015
13:45:55|0.082015
13:45:56|0.082015
13:45:56|0.082015
13:45:58|0.082015
13:45:59|0.082123
13:45:59|0.082123
13:46:00|0.082123
13:46:02|0.082123
13:46:03|0.082123
13:46:04|0.082123
13:46:04|0.082123
13:46:06|0.082054
13:46:06|0.082054
13:46:07|0.082054
13:46:09|0.082054
13:46:11|0.081965
13:46:12|0.081964
13:46:13|0.081986
13:46:13|0.081986
13:46:15|0.081986
13:46:15|0.081986
13:46:16|0.081947
13:46:18|0.081981
13:46:19|0.081928
13:46:20|0.081928
13:46:21|0.081928
13:46:22|0.081962
13:46:23|0.081973
13:46:24|0.082028
13:46:25|0.082028
13:46:26|0.082032
13:46:27|0.082032
13:46:28|0.082032
13:46:29|0.082032
13:46:30|0.082032
13:46:31|0.082032
13:46:32|0.082066
13:46:33|0.082066
13:46:34|0.082066
13:46:35|0.082066
13:46:36|0.082066
13:46:37|0.082002
13:46:38|0.082002
13:46:39|0.082035
13:46:40|0.082035
13:46:41|0.082035
13:46:42|0.082035
13:46:43|0.082035
13:46:45|0.082035
13:46:46|0.082035
13:46:48|0.082035
13:46:49|0.082035
13:46:51|0.082149
13:46:53|0.082149
13:46:53|0.082149
13:46:55|0.082149
13:46:56|0.082149
13:46:56|0.082149
13:46:57|0.082149
13:46:59|0.082219
13:47:00|0.082219
13:47:01|0.082174
13:47:02|0.082174
13:47:04|0.082174
13:47:05|0.082174
13:47:06|0.082174
13:47:07|0.082174
13:47:07|0.082174
13:47:09|0.082174
13:47:10|0.082174
13:47:11|0.082174
13:47:12|0.082204
13:47:13|0.082227
13:47:14|0.082227
13:47:15|0.082227
13:47:16|0.082227
13:47:17|0.082227
13:47:18|0.082268
13:47:19|0.082268
13:47:20|0.082268
13:47:21|0.082367
13:47:22|0.082367
13:47:23|0.082349
13:47:24|0.082411
13:47:26|0.082441
13:47:26|0.082441
13:47:27|0.082441
13:47:28|0.082423
13:47:30|0.082423
13:47:31|0.082423
13:47:32|0.082423
13:47:32|0.082423
13:47:34|0.082423
13:47:35|0.082423
13:47:35|0.082423
13:47:37|0.082423
13:47:37|0.082423
13:47:39|0.082421
13:47:39|0.082421
13:47:41|0.082376
13:47:42|0.082417
13:47:43|0.082417
13:47:44|0.082417
13:47:45|0.082417
13:47:47|0.082417
13:47:48|0.082424
13:47:49|0.082424
13:47:50|0.082424
13:47:51|0.082424
13:47:52|0.082424
13:47:53|0.082428
13:47:55|0.082428
13:47:56|0.082428
13:47:57|0.082428
13:47:58|0.082428
13:47:59|0.082428
13:48:00|0.082428
13:48:01|0.082428
13:48:02|0.082422
13:48:03|0.082422
13:48:04|0.082377
13:48:05|0.082377
13:48:05|0.082377
13:48:07|0.082377
13:48:07|0.082377
13:48:09|0.082432
13:48:10|0.082445
13:48:11|0.082445
13:48:11|0.082445
13:48:13|0.082499
13:48:13|0.082476
13:48:15|0.082476
13:48:16|0.082476
13:48:17|0.082476
13:48:18|0.082476
13:48:19|0.08244
13:48:21|0.08244
13:48:22|0.082437
13:48:22|0.082461
13:48:24|0.082459
13:48:24|0.082459
13:48:25|0.082459
13:48:26|0.082459
13:48:27|0.082396
13:48:28|0.082396
13:48:29|0.082396
13:48:31|0.082396
13:48:32|0.082334
13:48:32|0.082334
13:48:35|0.082334
13:48:35|0.082336
13:48:36|0.082336
13:48:37|0.082289
13:48:38|0.082289
13:48:39|0.082289
13:48:40|0.082289
13:48:41|0.082289
13:48:42|0.082289
13:48:43|0.0823
13:48:44|0.0823
13:48:45|0.0823
13:48:47|0.082269
13:48:48|0.082269
13:48:50|0.082251
13:48:50|0.082251
13:48:52|0.082251
13:48:53|0.082251
13:48:54|0.082251
13:48:55|0.082251
13:48:55|0.082251
13:48:56|0.082251
13:48:58|0.082251
13:48:59|0.082251
13:49:00|0.082289
13:49:01|0.082289
13:49:02|0.082289
13:49:03|0.082245
13:49:04|0.082245
13:49:05|0.082275
13:49:06|0.082275
13:49:07|0.082275
13:49:08|0.082275
13:49:10|0.082204
13:49:10|0.082204
13:49:11|0.082204
13:49:12|0.082227
13:49:13|0.082227
13:49:15|0.082227
13:49:15|0.082227
13:49:17|0.082253
13:49:18|0.082253
13:49:19|0.082253
13:49:19|0.082253
13:49:20|0.082253
13:49:22|0.082253
13:49:22|0.082253
13:49:24|0.082253
13:49:24|0.082253
13:49:26|0.082253
13:49:28|0.082253
13:49:28|0.082253
13:49:30|0.082253
13:49:30|0.082305
13:49:31|0.082305
13:49:33|0.082305
13:49:34|0.082305
13:49:35|0.082305
13:49:35|0.082248
13:49:37|0.082248
13:49:37|0.082248
13:49:39|0.082248
13:49:40|0.082248
13:49:40|0.082248
13:49:41|0.082248
13:49:43|0.08231
13:49:43|0.08231
13:49:44|0.082264
13:49:45|0.082264
13:49:47|0.082264
13:49:47|0.082325
13:49:49|0.082325
13:49:50|0.082325
13:49:51|0.082325
13:49:53|0.082358
13:49:53|0.082358
13:49:55|0.08231
13:49:57|0.082374
13:49:58|0.082374
13:49:59|0.082374
13:49:59|0.082374
13:50:00|0.082374
13:50:02|0.082374
13:50:03|0.082374
13:50:04|0.082374
13:50:05|0.082374
13:50:06|0.082384
13:50:07|0.082419
13:50:08|0.082419
13:50:09|0.082419
13:50:10|0.082446
13:50:11|0.082446
13:50:12|0.082446
13:50:13|0.082446
13:50:14|0.082478
13:50:15|0.082478
13:50:16|0.082478
13:50:17|0.082478
13:50:18|0.082445
13:50:19|0.082445
13:50:20|0.082445
13:50:21|0.082445
13:50:22|0.082445
13:50:23|0.082445
13:50:24|0.082445
13:50:25|0.082445
13:50:26|0.082445
13:50:27|0.082445
13:50:28|0.082445
13:50:29|0.082445
13:50:30|0.082445
13:50:31|0.082445
13:50:32|0.082445
13:50:33|0.082445
13:50:34|0.082498
13:50:35|0.082501
13:50:36|0.082501
13:50:37|0.082501
13:50:38|0.082501
13:50:39|0.082501
13:50:40|0.082501
13:50:41|0.082459
13:50:42|0.082459
13:50:43|0.082459
13:50:44|0.082459
13:50:45|0.082459
13:50:46|0.082459
13:50:47|0.082459
13:50:48|0.082459
13:50:49|0.082459
13:50:50|0.082459
13:50:51|0.082459
13:50:53|0.082459
13:50:54|0.082473
13:50:55|0.082473
13:50:55|0.082498
13:50:56|0.082498
13:50:58|0.082498
13:50:59|0.082498
13:51:01|0.082498
13:51:02|0.082498
13:51:03|0.082498
13:51:04|0.082498
13:51:05|0.082498
13:51:06|0.082477
13:51:07|0.082477
13:51:08|0.082503
13:51:09|0.082503
13:51:10|0.082503
13:51:11|0.082492
13:51:12|0.082492
13:51:13|0.082492
13:51:15|0.082492
13:51:16|0.082434
13:51:17|0.082434
13:51:17|0.082434
13:51:18|0.082408
13:51:20|0.082416
13:51:21|0.082385
13:51:21|0.082385
13:51:22|0.082385
13:51:24|0.082385
13:51:24|0.082385
13:51:26|0.082385
13:51:27|0.082395
13:51:28|0.082375
13:51:29|0.082375
13:51:30|0.082362
13:51:31|0.082384
13:51:32|0.082384
13:51:33|0.082405
13:51:34|0.082405
13:51:35|0.082405
13:51:36|0.082405
13:51:37|0.082405
13:51:38|0.082405
13:51:39|0.082405
13:51:40|0.082405
13:51:41|0.082405
13:51:42|0.082405
13:51:43|0.082405
13:51:43|0.082405
13:51:45|0.082405
13:51:46|0.082405
13:51:46|0.082405
13:51:48|0.082405
13:51:50|0.082434
13:51:51|0.082434
13:51:51|0.082434
13:51:53|0.082434
13:51:54|0.082434
13:51:55|0.082434
13:51:56|0.082434
13:51:57|0.082434
13:51:58|0.082434
13:51:59|0.082434
13:52:00|0.082434
13:52:01|0.082434
13:52:02|0.082358
13:52:03|0.082358
13:52:05|0.082358
13:52:05|0.082393
13:52:06|0.082393
13:52:07|0.082326
13:52:09|0.082326
13:52:10|0.082326
13:52:11|0.082326
13:52:12|0.082326
13:52:13|0.082326
13:52:14|0.082322
13:52:15|0.082322
13:52:16|0.082322
13:52:17|0.082255
13:52:17|0.082222
13:52:18|0.082222
13:52:20|0.082222
13:52:21|0.082222
13:52:22|0.082222
13:52:23|0.082222
13:52:24|0.082222
13:52:24|0.082222
13:52:26|0.082222
13:52:27|0.082222
13:52:29|0.082222
13:52:29|0.082222
13:52:30|0.082177
13:52:31|0.082177
13:52:32|0.082216
13:52:33|0.082216
13:52:34|0.082216
13:52:35|0.082177
13:52:36|0.082177
13:52:38|0.082177
13:52:39|0.082177
13:52:40|0.082177
13:52:40|0.082177
13:52:41|0.082177
13:52:42|0.082177
13:52:44|0.082177
13:52:45|0.082177
13:52:45|0.082177
13:52:47|0.082177
13:52:48|0.082177
13:52:48|0.082177
13:52:50|0.082177
13:52:50|0.082177
13:52:52|0.082177
13:52:53|0.082177
13:52:55|0.082177
13:52:56|0.082177
13:52:57|0.082226
13:52:58|0.082226
13:52:59|0.082226
13:52:59|0.082226
13:53:01|0.082226
13:53:02|0.082226
13:53:03|0.082247
13:53:04|0.082247
13:53:06|0.082247
13:53:07|0.082247
13:53:07|0.082247
13:53:09|0.082247
13:53:10|0.082291
13:53:11|0.082291
13:53:12|0.082291
13:53:13|0.082291
13:53:14|0.082291
13:53:15|0.082318
13:53:15|0.082318
13:53:18|0.082318
13:53:19|0.082318
13:53:20|0.082318
13:53:20|0.082318
13:53:22|0.082318
13:53:22|0.082318
13:53:23|0.082318
13:53:24|0.082318
13:53:25|0.082318
13:53:27|0.082318
13:53:28|0.082318
13:53:28|0.082318
13:53:29|0.082318
13:53:30|0.082318
13:53:32|0.082354
13:53:33|0.082354
13:53:33|0.082429
13:53:34|0.082429
13:53:35|0.082434
13:53:37|0.082434
13:53:37|0.082434
13:53:38|0.082474
13:53:39|0.082474
13:53:40|0.082474
13:53:41|0.082474
13:53:43|0.082521
13:53:44|0.082521
13:53:44|0.082521
13:53:46|0.082525
13:53:47|0.082588
13:53:48|0.082588
13:53:49|0.082588
13:53:49|0.082588
13:53:51|0.082594
13:53:52|0.082593
13:53:54|0.082593
13:53:55|0.08252
13:53:57|0.08252
13:53:57|0.08252
13:53:59|0.08252
13:54:00|0.08252
13:54:01|0.082492
13:54:02|0.082492
13:54:03|0.082492
13:54:04|0.082557
13:54:05|0.082557
13:54:06|0.082557
13:54:08|0.08261
13:54:08|0.082582
13:54:09|0.082582
13:54:10|0.082582
13:54:12|0.082582
13:54:14|0.082462
13:54:15|0.082521
13:54:15|0.082521
13:54:17|0.08248
13:54:18|0.082493
13:54:19|0.082493
13:54:20|0.082493
13:54:20|0.082493
13:54:21|0.082493
13:54:22|0.082498
13:54:24|0.082498
13:54:25|0.082498
13:54:26|0.082453
13:54:27|0.082453
13:54:28|0.082453
13:54:29|0.082436
13:54:30|0.082574
13:54:31|0.082574
13:54:32|0.082574
13:54:33|0.082574
13:54:34|0.082574
13:54:35|0.082574
13:54:36|0.082574
13:54:37|0.082574
13:54:38|0.082574
13:54:40|0.082475
13:54:40|0.082475
13:54:42|0.082475
13:54:43|0.082475
13:54:45|0.082475
13:54:46|0.082475
13:54:47|0.082475
13:54:48|0.082475
13:54:49|0.082475
13:54:50|0.082475
13:54:51|0.082475
13:54:53|0.082475
13:54:54|0.082475
13:54:55|0.082475
13:54:57|0.082475
13:54:58|0.082475
13:54:59|0.082475
13:55:01|0.082475
13:55:02|0.082475
13:55:02|0.082475
13:55:03|0.082493
13:55:05|0.082493
13:55:05|0.082493
13:55:06|0.082493
13:55:07|0.082413
13:55:09|0.082413
13:55:10|0.082413
13:55:11|0.082413
13:55:12|0.082413
13:55:13|0.082413
13:55:14|0.082437
13:55:15|0.082437
13:55:16|0.082437
13:55:18|0.082437
13:55:19|0.082437
13:55:20|0.082437
13:55:21|0.082437
13:55:22|0.082437
13:55:23|0.082437
13:55:24|0.082437
13:55:25|0.082437
13:55:26|0.082437
13:55:26|0.082466
13:55:27|0.082466
13:55:29|0.08243
13:55:30|0.08243
13:55:30|0.082472
13:55:32|0.082472
13:55:33|0.082472
13:55:34|0.082472
13:55:35|0.082472
13:55:36|0.082472
13:55:36|0.082472
13:55:37|0.082472
13:55:39|0.082472
13:55:40|0.082472
13:55:41|0.082472
13:55:42|0.082449
13:55:43|0.082449
13:55:44|0.082473
13:55:44|0.082473
13:55:46|0.082473
13:55:47|0.082473
13:55:48|0.082473
13:55:49|0.082473
13:55:50|0.082439
13:55:51|0.082439
13:55:52|0.082434
13:55:53|0.082434
13:55:55|0.082434
13:55:55|0.082434
13:55:56|0.082434
13:55:58|0.082434
13:55:59|0.08242
13:55:59|0.082447
13:56:01|0.082447
13:56:02|0.082447
13:56:03|0.082447
13:56:04|0.082447
13:56:06|0.082447
13:56:07|0.082447
13:56:08|0.082447
13:56:08|0.082447
13:56:10|0.082447
13:56:10|0.082447
13:56:12|0.082454
13:56:13|0.082454
13:56:14|0.082454
13:56:15|0.082454
13:56:16|0.082454
13:56:17|0.082454
13:56:18|0.082497
13:56:19|0.082497
13:56:20|0.082495
13:56:21|0.08248
13:56:22|0.08248
13:56:23|0.08245
13:56:24|0.082419
13:56:25|0.082419
13:56:26|0.082419
13:56:27|0.082419
13:56:28|0.082419
13:56:29|0.082419
13:56:30|0.082419
13:56:31|0.082419
13:56:32|0.082419
13:56:33|0.082419
13:56:34|0.082419
13:56:36|0.082348
13:56:36|0.082348
13:56:39|0.082348
13:56:39|0.082348
13:56:40|0.082348
13:56:41|0.082348
13:56:42|0.08237
13:56:43|0.08237
13:56:44|0.08237
13:56:45|0.08237
13:56:46|0.08237
13:56:48|0.08237
13:56:49|0.08237
13:56:49|0.08237
13:56:51|0.08237
13:56:51|0.08237
13:56:52|0.08237
13:56:53|0.08237
13:56:55|0.082367
13:56:56|0.082367
13:56:58|0.082367
13:56:58|0.082367
13:57:00|0.082384
13:57:01|0.082384
13:57:02|0.082384
13:57:02|0.082384
13:57:03|0.082384
13:57:04|0.082384
13:57:05|0.082389
13:57:07|0.082377
13:57:08|0.082377
13:57:08|0.082377
13:57:10|0.08234
13:57:10|0.082318
13:57:12|0.082252
13:57:13|0.082256
13:57:14|0.082256
13:57:15|0.082256
13:57:16|0.082256
13:57:18|0.082256
13:57:18|0.082256
13:57:20|0.082288
13:57:21|0.082288
13:57:22|0.082288
13:57:22|0.082288
13:57:23|0.082288
13:57:25|0.082288
13:57:25|0.082288
13:57:26|0.082288
13:57:28|0.082288
13:57:28|0.082288
13:57:30|0.082288
13:57:30|0.082288
13:57:31|0.082288
13:57:33|0.082288
13:57:33|0.082288
13:57:34|0.082288
13:57:36|0.082288
13:57:37|0.082288
13:57:38|0.082288
13:57:39|0.082244
13:57:40|0.082244
13:57:41|0.082244
13:57:42|0.082244
13:57:43|0.082244
13:57:44|0.082244
13:57:45|0.082244
13:57:46|0.082244
13:57:47|0.082244
13:57:48|0.082234
13:57:49|0.082234
13:57:50|0.082234
13:57:51|0.082234
13:57:52|0.082234
13:57:53|0.082234
13:57:54|0.082234
13:57:55|0.082234
13:57:57|0.082234
13:57:58|0.082234
13:57:59|0.082234
13:58:00|0.082234
13:58:01|0.082234
13:58:02|0.082234
13:58:03|0.082234
13:58:04|0.082234
13:58:06|0.082234
13:58:06|0.082234
13:58:08|0.082234
13:58:08|0.082308
13:58:09|0.082266
13:58:10|0.082184
13:58:11|0.082161
13:58:13|0.082184
13:58:13|0.082147
13:58:14|0.082147
13:58:16|0.082147
13:58:17|0.082147
13:58:17|0.082127
13:58:18|0.082137
13:58:19|0.082162
13:58:20|0.082162
13:58:21|0.082162
13:58:22|0.082162
13:58:24|0.082162
13:58:25|0.082162
13:58:25|0.082222
13:58:27|0.082225
13:58:27|0.082225
13:58:28|0.082225
13:58:29|0.082225
13:58:30|0.082225
13:58:31|0.082225
13:58:32|0.082225
13:58:34|0.082225
13:58:34|0.082225
13:58:35|0.082209
13:58:36|0.082209
13:58:38|0.082209
13:58:40|0.082209
13:58:41|0.082209
13:58:41|0.082209
13:58:42|0.082209
13:58:44|0.082209
13:58:44|0.082209
13:58:46|0.082209
13:58:47|0.082209
13:58:47|0.082262
13:58:49|0.082262
13:58:51|0.082262
13:58:51|0.082262
13:58:53|0.082262
13:58:54|0.082262
13:58:55|0.082262
13:58:56|0.082262
13:58:58|0.082262
13:58:59|0.082291
13:59:00|0.082291
13:59:01|0.082291
13:59:02|0.082291
13:59:03|0.082291
13:59:04|0.082291
13:59:05|0.082291
13:59:06|0.082296
13:59:07|0.082296
13:59:08|0.082296
13:59:09|0.082337
13:59:10|0.082337
13:59:11|0.082337
13:59:12|0.082337
13:59:13|0.082337
13:59:14|0.082337
13:59:15|0.082337
13:59:17|0.082329
13:59:17|0.082327
13:59:18|0.082327
13:59:19|0.082327
13:59:20|0.082327
13:59:21|0.082327
13:59:22|0.082327
13:59:23|0.082316
13:59:24|0.082316
13:59:25|0.082316
13:59:26|0.082316
13:59:28|0.082316
13:59:28|0.082296
13:59:29|0.082296
13:59:30|0.082296
13:59:31|0.082338
13:59:32|0.082338
13:59:33|0.082338
13:59:34|0.082338
13:59:35|0.082338
13:59:36|0.082338
13:59:38|0.082338
13:59:39|0.082338
13:59:40|0.082338
13:59:41|0.082338
13:59:41|0.08238
13:59:43|0.08238
13:59:44|0.08238
13:59:45|0.08238
13:59:46|0.08238
13:59:47|0.08238
13:59:48|0.08238
13:59:49|0.08238
13:59:50|0.08238
13:59:51|0.082404
13:59:52|0.082404
13:59:53|0.082404
13:59:54|0.082404
13:59:55|0.082404
13:59:56|0.082404
13:59:58|0.082404
13:59:59|0.082404
13:59:59|0.082404
14:00:01|0.082414
14:00:02|0.082472
14:00:03|0.082472
14:00:04|0.082472
14:00:05|0.082472
14:00:06|0.082472
14:00:07|0.0824
14:00:08|0.0824
14:00:09|0.082455
14:00:10|0.082455
14:00:11|0.082455
14:00:12|0.082455
14:00:13|0.082455
14:00:14|0.082455
14:00:15|0.082455
14:00:16|0.082455
14:00:17|0.082455
14:00:18|0.082455
14:00:19|0.082455
14:00:20|0.082455
14:00:21|0.082516
14:00:22|0.082577
14:00:23|0.082579
14:00:24|0.082666
14:00:25|0.082666
14:00:26|0.082631
14:00:27|0.082631
14:00:28|0.082631
14:00:29|0.082631
14:00:30|0.082631
14:00:31|0.082704
14:00:32|0.08268
14:00:33|0.08268
14:00:34|0.08268
14:00:35|0.08268
14:00:36|0.08268
14:00:37|0.08268
14:00:38|0.08268
14:00:40|0.08268
14:00:40|0.08268
14:00:41|0.08268
14:00:42|0.08268
14:00:44|0.08268
14:00:45|0.082667
14:00:46|0.082667
14:00:47|0.082667
14:00:48|0.082739
14:00:49|0.082739
14:00:50|0.082791
14:00:51|0.082791
14:00:52|0.082751
14:00:53|0.082751
14:00:54|0.082752
14:00:55|0.082752
14:00:56|0.08275
14:00:57|0.082729
14:00:58|0.082735
14:00:59|0.082735
14:01:01|0.082735
14:01:02|0.082693
14:01:03|0.082668
14:01:05|0.08269
14:01:05|0.08269
14:01:06|0.08269
14:01:08|0.082791
14:01:09|0.08283
14:01:10|0.08283
14:01:11|0.08285
14:01:11|0.082878
14:01:12|0.082878
14:01:14|0.082879
14:01:15|0.082879
14:01:16|0.0829
14:01:17|0.082936
14:01:18|0.082936
14:01:19|0.082888
14:01:19|0.082944
14:01:21|0.082944
14:01:22|0.082944
14:01:23|0.082944
14:01:24|0.083
14:01:25|0.083
14:01:26|0.083
14:01:27|0.083
14:01:28|0.083125
14:01:29|0.083137
14:01:30|0.083137
14:01:31|0.083137
14:01:32|0.083164
14:01:33|0.083164
14:01:34|0.0832
14:01:35|0.0832
14:01:36|0.0832
14:01:37|0.0832
14:01:38|0.0832
14:01:39|0.0832
14:01:41|0.083242
14:01:41|0.083238
14:01:43|0.083243
14:01:44|0.083188
14:01:45|0.083188
14:01:46|0.083083
14:01:47|0.083083
14:01:49|0.083119
14:01:49|0.083119
14:01:50|0.083119
14:01:51|0.083119
14:01:52|0.083093
14:01:53|0.083093
14:01:55|0.083093
14:01:55|0.082984
14:01:56|0.082984
14:01:57|0.082984
14:01:58|0.083009
14:01:59|0.083009
14:02:01|0.083009
14:02:02|0.083009
14:02:02|0.083009
14:02:03|0.083009
14:02:05|0.083009
14:02:06|0.083009
14:02:07|0.083009
14:02:07|0.083149
14:02:08|0.083202
14:02:09|0.083202
14:02:10|0.083202
14:02:12|0.083202
14:02:13|0.08325
14:02:14|0.08326
14:02:15|0.08326
14:02:16|0.08326
14:02:17|0.08334
14:02:18|0.083336
14:02:19|0.083315
14:02:19|0.083302
14:02:21|0.083302
14:02:21|0.083292
14:02:23|0.083292
14:02:23|0.083292
14:02:26|0.083301
14:02:27|0.083262
14:02:27|0.083262
14:02:28|0.083216
14:02:29|0.083278
14:02:30|0.083278
14:02:32|0.083278
14:02:33|0.083278
14:02:34|0.083278
14:02:34|0.083278
14:02:37|0.083278
14:02:37|0.083278
14:02:38|0.083239
14:02:39|0.083239
14:02:41|0.083259
14:02:41|0.083259
14:02:42|0.083227
14:02:43|0.083259
14:02:44|0.083226
14:02:45|0.083272
14:02:47|0.083279
14:02:48|0.083279
14:02:49|0.083279
14:02:50|0.083253
14:02:51|0.083253
14:02:53|0.083245
14:02:54|0.083268
14:02:54|0.083268
14:02:56|0.083255
14:02:58|0.083255
14:02:59|0.083274
14:03:00|0.083274
14:03:01|0.083274
14:03:02|0.083274
14:03:03|0.083274
14:03:04|0.083358
14:03:05|0.083358
14:03:06|0.083358
14:03:07|0.083358
14:03:09|0.083372
14:03:10|0.083341
14:03:10|0.083341
14:03:12|0.083287
14:03:12|0.083287
14:03:13|0.083287
14:03:15|0.083287
14:03:16|0.083287
14:03:17|0.083287
14:03:18|0.083287
14:03:19|0.083287
14:03:20|0.083287
14:03:21|0.083287
14:03:22|0.083287
14:03:24|0.083267
14:03:24|0.083267
14:03:26|0.083267
14:03:27|0.083383
14:03:28|0.083383
14:03:29|0.083383
14:03:30|0.083439
14:03:31|0.083439
14:03:33|0.083439
14:03:33|0.083439
14:03:34|0.083439
14:03:36|0.083439
14:03:37|0.083439
14:03:38|0.083439
14:03:39|0.083439
14:03:40|0.083439
14:03:40|0.083439
14:03:42|0.083439
14:03:43|0.083439
14:03:44|0.083439
14:03:45|0.083439
14:03:46|0.083439
14:03:47|0.083439
14:03:48|0.083439
14:03:49|0.083439
14:03:50|0.083419
14:03:52|0.083419
14:03:52|0.083419
14:03:54|0.083457
14:03:55|0.083499
14:03:56|0.083499
14:03:57|0.083419
14:03:58|0.083419
14:04:00|0.083419
14:04:00|0.083419
14:04:01|0.08341
14:04:02|0.08341
14:04:04|0.08341
14:04:05|0.08341
14:04:06|0.08341
14:04:07|0.08341
14:04:09|0.083401
14:04:09|0.083401
14:04:11|0.083401
14:04:12|0.083401
14:04:12|0.083401
14:04:13|0.083411
14:04:14|0.083411
14:04:15|0.083518
14:04:16|0.083519
14:04:17|0.083519
14:04:18|0.083568
14:04:20|0.083565
14:04:20|0.083565
14:04:21|0.083565
14:04:23|0.083565
14:04:23|0.083655
14:04:26|0.083626
14:04:26|0.083626
14:04:28|0.083626
14:04:29|0.083626
14:04:29|0.083626
14:04:31|0.08355
14:04:32|0.083456
14:04:33|0.083446
14:04:34|0.083446
14:04:35|0.083446
14:04:36|0.083446
14:04:37|0.083446
14:04:38|0.083519
14:04:39|0.083519
14:04:40|0.083506
14:04:41|0.083528
14:04:42|0.083474
14:04:43|0.083474
14:04:44|0.083361
14:04:45|0.083361
14:04:46|0.083361
14:04:48|0.083364
14:04:49|0.083364
14:04:50|0.083365
14:04:51|0.083365
14:04:52|0.083367
14:04:53|0.083387
14:04:54|0.083387
14:04:55|0.083387
14:04:56|0.083387
14:04:57|0.083387
14:04:59|0.083387
14:05:00|0.083394
14:05:01|0.083394
14:05:02|0.083394
14:05:03|0.083394
14:05:04|0.083394
14:05:05|0.083357
14:05:06|0.083395
14:05:07|0.083395
14:05:08|0.083395
14:05:09|0.083395
14:05:10|0.083395
14:05:11|0.083324
14:05:12|0.083324
14:05:13|0.083378
14:05:15|0.083378
14:05:15|0.083427
14:05:17|0.083427
14:05:17|0.083427
14:05:19|0.083427
14:05:20|0.083427
14:05:21|0.083391
14:05:23|0.083391
14:05:23|0.083391
14:05:24|0.08339
14:05:25|0.08339
14:05:26|0.08339
14:05:28|0.08339
14:05:28|0.08339
14:05:30|0.08339
14:05:31|0.083386
14:05:32|0.083386
14:05:33|0.083386
14:05:33|0.083386
14:05:34|0.083386
14:05:35|0.083386
14:05:37|0.083386
14:05:38|0.083386
14:05:39|0.083386
14:05:40|0.083386
14:05:41|0.083386
14:05:42|0.083386
14:05:43|0.083386
14:05:44|0.083479
14:05:45|0.083479
14:05:47|0.083479
14:05:48|0.083479
14:05:49|0.083479
14:05:49|0.083479
14:05:50|0.083458
14:05:51|0.083458
14:05:52|0.083458
14:05:54|0.083458
14:05:55|0.083458
14:05:56|0.083458
14:05:58|0.083499
14:05:58|0.083499
14:06:01|0.083448
14:06:02|0.083444
14:06:03|0.083416
14:06:03|0.083416
14:06:05|0.083399
14:06:06|0.083423
14:06:07|0.083451
14:06:08|0.083483
14:06:09|0.083483
14:06:10|0.083483
14:06:10|0.083483
14:06:12|0.083483
14:06:13|0.083483
14:06:14|0.083483
14:06:15|0.083483
14:06:16|0.083405
14:06:17|0.083388
14:06:18|0.083388
14:06:19|0.083388
14:06:20|0.083371
14:06:22|0.083432
14:06:23|0.083462
14:06:24|0.0835
14:06:25|0.0835
14:06:25|0.0835
14:06:26|0.0835
14:06:27|0.0835
14:06:29|0.0835
14:06:29|0.0835
14:06:31|0.0835
14:06:31|0.0835
14:06:33|0.0835
14:06:34|0.0835
14:06:35|0.0835
14:06:36|0.083567
14:06:37|0.083567
14:06:38|0.083567
14:06:39|0.083567
14:06:40|0.083567
14:06:41|0.083567
14:06:41|0.083567
14:06:42|0.0836
14:06:44|0.0836
14:06:45|0.0836
14:06:46|0.083624
14:06:47|0.083627
14:06:48|0.083627
14:06:50|0.083576
14:06:51|0.083576
14:06:53|0.083511
14:06:54|0.0835
14:06:54|0.083463
14:06:57|0.083424
14:06:58|0.083472
14:06:58|0.083472
14:06:59|0.083472
14:07:01|0.083472
14:07:02|0.083472
14:07:03|0.083472
14:07:04|0.083472
14:07:05|0.083591
14:07:06|0.083576
14:07:07|0.083586
14:07:08|0.083586
14:07:09|0.083644
14:07:10|0.083644
14:07:12|0.083644
14:07:12|0.083532
14:07:14|0.083532
14:07:15|0.083532
14:07:16|0.083532
14:07:16|0.083532
14:07:18|0.083532
14:07:18|0.083532
14:07:20|0.083532
14:07:20|0.083551
14:07:22|0.083551
14:07:23|0.083551
14:07:24|0.083551
14:07:24|0.083551
14:07:25|0.083564
14:07:27|0.083564
14:07:27|0.083564
14:07:29|0.083564
14:07:29|0.083535
14:07:31|0.083582
14:07:32|0.083582
14:07:33|0.083582
14:07:34|0.083536
14:07:34|0.083536
14:07:35|0.083536
14:07:37|0.083544
14:07:37|0.083544
14:07:39|0.083544
14:07:40|0.083496
14:07:41|0.083496
14:07:41|0.083496
14:07:43|0.083496
14:07:44|0.083471
14:07:45|0.083471
14:07:46|0.083464
14:07:47|0.083464
14:07:47|0.083464
14:07:49|0.083477
14:07:50|0.083477
14:07:51|0.083477
14:07:52|0.083477
14:07:53|0.083532
14:07:54|0.083532
14:07:55|0.083557
14:07:57|0.083557
14:07:58|0.083574
14:07:59|0.083574
14:08:00|0.083527
14:08:02|0.083532
14:08:03|0.083577
14:08:05|0.083577
14:08:05|0.083577
14:08:07|0.083577
14:08:07|0.083486
14:08:08|0.083493
14:08:09|0.083459
14:08:10|0.083459
14:08:11|0.083497
14:08:12|0.083497
14:08:14|0.083497
14:08:15|0.083497
14:08:15|0.083479
14:08:16|0.083479
14:08:17|0.083479
14:08:18|0.083479
14:08:19|0.083479
14:08:21|0.083479
14:08:22|0.083479
14:08:22|0.083423
14:08:23|0.083424
14:08:24|0.083424
14:08:25|0.083358
14:08:27|0.083358
14:08:27|0.083351
14:08:28|0.083351
14:08:29|0.083351
14:08:31|0.083312
14:08:31|0.083264
14:08:33|0.083266
14:08:33|0.083285
14:08:35|0.083348
14:08:36|0.083348
14:08:37|0.083352
14:08:38|0.083358
14:08:39|0.083358
14:08:40|0.083358
14:08:41|0.083358
14:08:42|0.083358
14:08:43|0.083305
14:08:44|0.083305
14:08:45|0.083305
14:08:47|0.083305
14:08:47|0.083277
14:08:49|0.083277
14:08:49|0.083301
14:08:51|0.083256
14:08:52|0.083224
14:08:53|0.083192
14:08:54|0.083192
14:08:55|0.083262
14:08:56|0.083262
14:08:57|0.083262
14:08:58|0.083262
14:08:59|0.083262
14:09:00|0.083262
14:09:01|0.083262
14:09:02|0.083304
14:09:03|0.083304
14:09:04|0.083304
14:09:05|0.083215
14:09:06|0.083215
14:09:07|0.083108
14:09:09|0.08315
14:09:10|0.083172
14:09:11|0.083172
14:09:11|0.083172
14:09:13|0.083172
14:09:13|0.083172
14:09:15|0.083172
14:09:15|0.083238
14:09:16|0.083238
14:09:17|0.083238
14:09:19|0.083229
14:09:20|0.083271
14:09:21|0.083271
14:09:22|0.083297
14:09:22|0.083297
14:09:23|0.083303
14:09:25|0.083303
14:09:25|0.083303
14:09:27|0.083303
14:09:28|0.083303
14:09:29|0.083303
14:09:30|0.083303
14:09:31|0.083253
14:09:31|0.083297
14:09:33|0.083297
14:09:33|0.083297
14:09:35|0.083297
14:09:36|0.083297
14:09:36|0.083297
14:09:38|0.083297
14:09:38|0.083297
14:09:40|0.083297
14:09:40|0.083297
14:09:41|0.083297
14:09:42|0.083297
14:09:45|0.083297
14:09:45|0.083297
14:09:46|0.083297
14:09:49|0.083332
14:09:49|0.083332
14:09:50|0.083332
14:09:52|0.083332
14:09:52|0.083264
14:09:53|0.083264
14:09:55|0.083264
14:09:55|0.083264
14:09:57|0.083264
14:09:58|0.083264
14:09:59|0.083264
14:10:00|0.083317
14:10:01|0.083317
14:10:02|0.083317
14:10:05|0.083217
14:10:07|0.083217
14:10:09|0.083366
14:10:10|0.083366
14:10:10|0.083385
14:10:13|0.083376
14:10:14|0.083376
14:10:15|0.0834
14:10:16|0.0834
14:10:17|0.0834
14:10:18|0.0834
14:10:19|0.083406
14:10:21|0.083406
14:10:22|0.083406
14:10:24|0.08348
14:10:25|0.0835
14:10:25|0.0835
14:10:27|0.083499
14:10:28|0.083499
14:10:29|0.083499
14:10:30|0.083499
14:10:31|0.083499
14:10:32|0.083391
14:10:33|0.083391
14:10:34|0.083391
14:10:35|0.083391
14:10:36|0.083391
14:10:38|0.083391
14:10:38|0.08345
14:10:39|0.08345
14:10:41|0.08345
14:10:42|0.08345
14:10:42|0.08345
14:10:43|0.08345
14:10:45|0.08345
14:10:45|0.08345
14:10:47|0.08345
14:10:47|0.08345
14:10:49|0.08345
14:10:49|0.08345
14:10:51|0.08345
14:10:52|0.083488
14:10:54|0.08345
14:10:54|0.08345
14:10:55|0.08345
14:10:56|0.08345
14:10:58|0.08345
14:10:59|0.08345
14:11:00|0.083468
14:11:01|0.083468
14:11:01|0.083468
14:11:03|0.083432
14:11:06|0.083389
14:11:07|0.083339
14:11:08|0.083339
14:11:10|0.083379
14:11:10|0.083379
14:11:12|0.083364
14:11:12|0.083364
14:11:14|0.083364
14:11:16|0.08336
14:11:17|0.08336
14:11:18|0.08336
14:11:19|0.08336
14:11:20|0.08336
14:11:21|0.083435
14:11:22|0.083456
14:11:24|0.083436
14:11:25|0.0835
14:11:26|0.0835
14:11:27|0.0835
14:11:28|0.0835
14:11:29|0.083501
14:11:30|0.083501
14:11:32|0.083529
14:11:34|0.083529
14:11:34|0.083529
14:11:36|0.083529
14:11:36|0.083529
14:11:37|0.083529
14:11:39|0.083584
14:11:40|0.083532
14:11:41|0.083532
14:11:42|0.083464
14:11:43|0.083434
14:11:44|0.083401
14:11:45|0.083403
14:11:46|0.083403
14:11:48|0.083455
14:11:48|0.083455
14:11:49|0.083455
14:11:50|0.083425
14:11:52|0.083425
14:11:53|0.083425
14:11:54|0.083425
14:11:55|0.083425
14:11:56|0.083425
14:11:57|0.083425
14:11:58|0.083425
14:11:59|0.083425
14:12:00|0.083425
14:12:01|0.083438
14:12:02|0.083437
14:12:03|0.083506
14:12:05|0.083506
14:12:06|0.083507
14:12:08|0.083507
14:12:10|0.083482
14:12:10|0.08348
14:12:11|0.083496
14:12:12|0.083496
14:12:14|0.083496
14:12:14|0.083496
14:12:16|0.08343
14:12:17|0.08343
14:12:17|0.08343
14:12:18|0.083493
14:12:19|0.083493
14:12:20|0.08355
14:12:21|0.08355
14:12:24|0.083487
14:12:25|0.083487
14:12:25|0.083487
14:12:27|0.083487
14:12:27|0.083487
14:12:28|0.083487
14:12:30|0.083521
14:12:31|0.083521
14:12:32|0.083487
14:12:34|0.083487
14:12:35|0.083487
14:12:36|0.083487
14:12:37|0.083487
14:12:38|0.083487
14:12:39|0.083506
14:12:40|0.083506
14:12:41|0.083506
14:12:42|0.083506
14:12:44|0.083506
14:12:44|0.083526
14:12:45|0.083526
14:12:46|0.083506
14:12:48|0.083506
14:12:48|0.083506
14:12:49|0.083506
14:12:51|0.083506
14:12:52|0.08355
14:12:52|0.08355
14:12:53|0.08355
14:12:54|0.08355
14:12:56|0.08355
14:12:57|0.08355
14:12:58|0.08355
14:12:59|0.08355
14:13:00|0.08355
14:13:00|0.08355
14:13:01|0.08355
14:13:03|0.083551
14:13:04|0.083551
14:13:05|0.083573
14:13:06|0.083573
14:13:08|0.083573
14:13:09|0.083573
14:13:09|0.083573
14:13:11|0.083573
14:13:12|0.083573
14:13:13|0.0836
14:13:14|0.0836
14:13:15|0.083548
14:13:16|0.083531
14:13:17|0.083531
14:13:18|0.083594
14:13:19|0.083594
14:13:20|0.083594
14:13:21|0.083617
14:13:22|0.083617
14:13:23|0.083617
14:13:24|0.083655
14:13:25|0.083624
14:13:27|0.083669
14:13:27|0.083669
14:13:29|0.083669
14:13:30|0.083669
14:13:31|0.083669
14:13:32|0.083669
14:13:34|0.083669
14:13:35|0.083669
14:13:36|0.083669
14:13:37|0.083669
14:13:38|0.083669
14:13:39|0.083669
14:13:40|0.083669
14:13:42|0.083669
14:13:42|0.083669
14:13:44|0.083669
14:13:44|0.083669
14:13:46|0.083669
14:13:47|0.083669
14:13:49|0.083551
14:13:50|0.083551
14:13:50|0.083551
14:13:51|0.083551
14:13:53|0.083551
14:13:53|0.083551
14:13:55|0.083551
14:13:56|0.083551
14:13:56|0.083551
14:13:58|0.083551
14:13:58|0.083551
14:13:59|0.083551
14:14:00|0.083551
14:14:01|0.083551
14:14:03|0.083674
14:14:03|0.083674
14:14:04|0.083674
14:14:05|0.083674
14:14:06|0.083674
14:14:08|0.083674
14:14:08|0.083674
14:14:10|0.083609
14:14:11|0.083609
14:14:13|0.083609
14:14:13|0.083569
14:14:15|0.083569
14:14:15|0.083569
14:14:17|0.083569
14:14:18|0.083569
14:14:20|0.083569
14:14:20|0.083569
14:14:21|0.083569
14:14:23|0.083569
14:14:23|0.083569
14:14:24|0.083591
14:14:26|0.083591
14:14:27|0.083591
14:14:27|0.083591
14:14:28|0.083591
14:14:30|0.083617
14:14:31|0.083617
14:14:32|0.083617
14:14:33|0.083617
14:14:34|0.083617
14:14:35|0.083617
14:14:36|0.083617
14:14:37|0.083617
14:14:38|0.083617
14:14:39|0.083617
14:14:40|0.083617
14:14:41|0.083644
14:14:42|0.083644
14:14:43|0.083644
14:14:44|0.083644
14:14:44|0.083644
14:14:46|0.083644
14:14:47|0.083644
14:14:48|0.083644
14:14:49|0.083644
14:14:50|0.083644
14:14:51|0.083644
14:14:52|0.083644
14:14:53|0.083674
14:14:54|0.083674
14:14:55|0.083733
14:14:56|0.083733
14:14:57|0.083733
14:14:58|0.083733
14:14:59|0.083733
14:15:00|0.083733
14:15:02|0.083733
14:15:03|0.083737
14:15:04|0.083725
14:15:05|0.083725
14:15:06|0.083679
14:15:07|0.083679
14:15:09|0.083679
14:15:10|0.083679
14:15:10|0.083679
14:15:11|0.083652
14:15:13|0.083652
14:15:13|0.083652
14:15:14|0.083709
14:15:16|0.083709
14:15:17|0.083709
14:15:18|0.083765
14:15:19|0.083765
14:15:20|0.083765
14:15:21|0.083765
14:15:21|0.083765
14:15:22|0.08381
14:15:24|0.083824
14:15:25|0.083855
14:15:25|0.083855
14:15:27|0.083855
14:15:28|0.083855
14:15:29|0.083855
14:15:30|0.083886
14:15:30|0.083886
14:15:32|0.083871
14:15:33|0.083871
14:15:34|0.083871
14:15:35|0.083863
14:15:35|0.083859
14:15:36|0.083859
14:15:38|0.08383
14:15:39|0.0838
14:15:41|0.083795
14:15:42|0.083795
14:15:42|0.083795
14:15:44|0.083795
14:15:44|0.083795
14:15:45|0.083795
14:15:46|0.083795
14:15:48|0.083795
14:15:48|0.083795
14:15:49|0.083784
14:15:51|0.083784
14:15:52|0.083784
14:15:53|0.083757
14:15:54|0.083696
14:15:55|0.083696
14:15:56|0.083696
14:15:57|0.083692
14:15:58|0.083692
14:15:59|0.083672
14:16:00|0.083672
14:16:01|0.083725
14:16:01|0.083725
14:16:02|0.083725
14:16:04|0.083725
14:16:05|0.083722
14:16:06|0.083722
14:16:07|0.083665
14:16:07|0.083637
14:16:09|0.083637
14:16:11|0.083679
14:16:12|0.083679
14:16:13|0.083679
14:16:14|0.083679
14:16:14|0.083679
14:16:15|0.083679
14:16:17|0.083679
14:16:18|0.083679
14:16:19|0.083679
14:16:20|0.083679
14:16:20|0.083679
14:16:22|0.083681
14:16:23|0.083681
14:16:24|0.083755
14:16:25|0.083755
14:16:26|0.083755
14:16:27|0.08364
14:16:28|0.08364
14:16:30|0.083617
14:16:31|0.083617
14:16:32|0.083617
14:16:33|0.083568
14:16:33|0.083617
14:16:34|0.083617
14:16:36|0.083617
14:16:37|0.083617
14:16:38|0.083565
14:16:39|0.083565
14:16:39|0.083565
14:16:41|0.083565
14:16:41|0.083565
14:16:42|0.083565
14:16:43|0.083565
14:16:44|0.083565
14:16:45|0.083407
14:16:46|0.083407
14:16:47|0.083504
14:16:48|0.083504
14:16:50|0.083504
14:16:50|0.083504
14:16:52|0.083504
14:16:52|0.083504
14:16:53|0.083504
14:16:56|0.083504
14:16:56|0.083447
14:16:57|0.083447
14:16:59|0.083447
14:17:00|0.083447
14:17:01|0.083447
14:17:02|0.083447
14:17:02|0.083448
14:17:04|0.083448
14:17:04|0.083448
14:17:06|0.083448
14:17:07|0.083393
14:17:08|0.083375
14:17:09|0.083375
14:17:09|0.083375
14:17:12|0.083383
14:17:12|0.083383
14:17:13|0.083383
14:17:15|0.083383
14:17:16|0.083383
14:17:18|0.083392
14:17:18|0.083392
14:17:19|0.083392
14:17:21|0.083392
14:17:21|0.083392
14:17:22|0.083392
14:17:23|0.083392
14:17:24|0.083392
14:17:25|0.083392
14:17:27|0.0835
14:17:27|0.0835
14:17:29|0.0835
14:17:29|0.0835
14:17:31|0.0835
14:17:32|0.0835
14:17:33|0.0835
14:17:34|0.0835
14:17:35|0.0835
14:17:36|0.0835
14:17:37|0.0835
14:17:38|0.0835
14:17:39|0.083367
14:17:40|0.083367
14:17:41|0.083367
14:17:42|0.083367
14:17:43|0.083367
14:17:44|0.083367
14:17:45|0.083397
14:17:46|0.083397
14:17:47|0.083397
14:17:48|0.083397
14:17:49|0.083443
14:17:50|0.083443
14:17:51|0.083443
14:17:52|0.083443
14:17:53|0.083443
14:17:55|0.083443
14:17:56|0.083443
14:17:57|0.083433
14:17:58|0.083433
14:17:58|0.083452
14:17:59|0.083446
14:18:01|0.083446
14:18:02|0.083446
14:18:03|0.083446
14:18:04|0.083446
14:18:05|0.083446
14:18:06|0.0835
14:18:07|0.0835
14:18:08|0.0835
14:18:09|0.0835
14:18:10|0.0835
14:18:11|0.0835
14:18:13|0.083397
14:18:14|0.0834
14:18:15|0.083397
14:18:16|0.083397
14:18:17|0.083397
14:18:18|0.083397
14:18:19|0.083397
14:18:20|0.083397
14:18:21|0.083397
14:18:22|0.083397
14:18:23|0.083397
14:18:24|0.083397
14:18:25|0.083397
14:18:26|0.083397
14:18:27|0.083397
14:18:28|0.083397
14:18:29|0.083438
14:18:31|0.083471
14:18:32|0.083471
14:18:32|0.083471
14:18:34|0.083471
14:18:34|0.083471
14:18:35|0.083471
14:18:36|0.083471
14:18:37|0.083471
14:18:38|0.083471
14:18:39|0.083471
14:18:40|0.083471
14:18:42|0.083471
14:18:42|0.083364
14:18:44|0.083364
14:18:44|0.083364
14:18:45|0.083364
14:18:46|0.083364
14:18:47|0.083364
14:18:48|0.083364
14:18:49|0.083344
14:18:50|0.083344
14:18:51|0.083344
14:18:52|0.083344
14:18:53|0.083344
14:18:54|0.083344
14:18:55|0.083344
14:18:56|0.083344
14:18:57|0.083344
14:18:58|0.083344
14:18:59|0.083344
14:19:00|0.083344
14:19:02|0.083344
14:19:03|0.083353
14:19:03|0.083353
14:19:04|0.083353
14:19:06|0.083353
14:19:07|0.083353
14:19:07|0.083399
14:19:08|0.083399
14:19:10|0.083399
14:19:10|0.083399
14:19:12|0.083399
14:19:13|0.083399
14:19:14|0.083399
14:19:16|0.083399
14:19:17|0.083399
14:19:18|0.083399
14:19:19|0.083399
14:19:20|0.083344
14:19:22|0.08335
14:19:23|0.08335
14:19:24|0.083342
14:19:25|0.083342
14:19:25|0.083342
14:19:26|0.083342
14:19:28|0.083342
14:19:29|0.083342
14:19:30|0.083328
14:19:32|0.083328
14:19:33|0.083328
14:19:34|0.083328
14:19:34|0.083328
14:19:35|0.083328
14:19:36|0.083328
14:19:38|0.083328
14:19:39|0.083328
14:19:40|0.083328
14:19:40|0.083328
14:19:42|0.083328
14:19:43|0.083328
14:19:43|0.083328
14:19:45|0.083328
14:19:46|0.083328
14:19:46|0.083328
14:19:47|0.083328
14:19:49|0.083328
14:19:50|0.083328
14:19:51|0.083328
14:19:52|0.083395
14:19:53|0.083426
14:19:54|0.083426
14:19:55|0.083426
14:19:56|0.083426
14:19:57|0.083426
14:19:58|0.083426
14:19:59|0.083426
14:20:00|0.083426
14:20:01|0.083426
14:20:02|0.083426
14:20:03|0.083426
14:20:04|0.083432
14:20:05|0.083432
14:20:06|0.083432
14:20:07|0.083432
14:20:08|0.083432
14:20:09|0.083432
14:20:11|0.083432
14:20:11|0.083432
14:20:12|0.083432
14:20:14|0.083432
14:20:16|0.083432
14:20:17|0.083432
14:20:17|0.083494
14:20:18|0.083494
14:20:20|0.083494
14:20:21|0.083494
14:20:22|0.083468
14:20:23|0.0835
14:20:25|0.0835
14:20:26|0.083573
14:20:27|0.083573
14:20:28|0.083573
14:20:29|0.083573
14:20:30|0.083573
14:20:31|0.083573
14:20:32|0.083573
14:20:33|0.083573
14:20:34|0.083573
14:20:35|0.083569
14:20:36|0.083569
14:20:37|0.083569
14:20:38|0.083615
14:20:39|0.083615
14:20:41|0.083615
14:20:41|0.083615
14:20:43|0.083615
14:20:43|0.083615
14:20:44|0.083615
14:20:46|0.083615
14:20:47|0.083615
14:20:48|0.083615
14:20:48|0.083615
14:20:50|0.083615
14:20:50|0.083615
14:20:51|0.083615
14:20:53|0.083615
14:20:54|0.083615
14:20:54|0.083615
14:20:56|0.083615
14:20:56|0.083615
14:20:58|0.083615
14:20:59|0.083615
14:21:00|0.083615
14:21:02|0.083615
14:21:03|0.083428
14:21:03|0.083428
14:21:05|0.083428
14:21:06|0.083428
14:21:06|0.083495
14:21:08|0.083495
14:21:09|0.083495
14:21:10|0.083546
14:21:11|0.083546
14:21:12|0.083546
14:21:13|0.083546
14:21:15|0.083546
14:21:16|0.083582
14:21:17|0.083582
14:21:17|0.083622
14:21:19|0.083622
14:21:20|0.083622
14:21:21|0.083622
14:21:22|0.083622
14:21:23|0.083622
14:21:23|0.083622
14:21:25|0.083622
14:21:26|0.083622
14:21:28|0.083622
14:21:29|0.083575
14:21:30|0.083575
14:21:30|0.083575
14:21:32|0.083575
14:21:33|0.083575
14:21:34|0.083575
14:21:35|0.083536
14:21:36|0.083536
14:21:37|0.083536
14:21:37|0.083536
14:21:39|0.083536
14:21:39|0.083536
14:21:41|0.083536
14:21:42|0.083536
14:21:43|0.083493
14:21:44|0.083493
14:21:45|0.083493
14:21:46|0.083493
14:21:47|0.083493
14:21:48|0.083493
14:21:49|0.083493
14:21:50|0.083493
14:21:51|0.083493
14:21:52|0.083462
14:21:54|0.083462
14:21:55|0.083462
14:21:55|0.083462
14:21:56|0.083448
14:21:57|0.083448
14:21:59|0.083448
14:22:00|0.083406
14:22:01|0.083406
14:22:02|0.083406
14:22:03|0.083406
14:22:04|0.083406
14:22:05|0.083406
14:22:06|0.083406
14:22:07|0.083406
14:22:09|0.083406
14:22:10|0.083406
14:22:11|0.083406
14:22:11|0.083406
14:22:13|0.083472
14:22:13|0.083472
14:22:14|0.083472
14:22:15|0.083472
14:22:16|0.083472
14:22:17|0.08348
14:22:18|0.08348
14:22:20|0.08348
14:22:21|0.08348
14:22:21|0.08348
14:22:23|0.08348
14:22:24|0.08348
14:22:26|0.083502
14:22:27|0.083502
14:22:28|0.083502
14:22:29|0.083502
14:22:30|0.083502
14:22:31|0.083502
14:22:32|0.083502
14:22:33|0.083502
14:22:34|0.083502
14:22:35|0.083502
14:22:36|0.083502
14:22:37|0.083502
14:22:38|0.083502
14:22:39|0.083502
14:22:40|0.083502
14:22:41|0.083502
14:22:42|0.083502
14:22:43|0.083502
14:22:44|0.083502
14:22:45|0.083502
14:22:46|0.083502
14:22:47|0.083502
14:22:48|0.083502
14:22:49|0.083502
14:22:50|0.083502
14:22:51|0.083549
14:22:52|0.083594
14:22:53|0.083594
14:22:54|0.083594
14:22:55|0.083594
14:22:56|0.083594
14:22:57|0.083594
14:22:58|0.083594
14:22:59|0.083594
14:23:00|0.083594
14:23:01|0.083594
14:23:02|0.083594
14:23:03|0.083594
14:23:04|0.083594
14:23:05|0.083594
14:23:06|0.083594
14:23:07|0.083594
14:23:08|0.083594
14:23:09|0.083594
14:23:10|0.083576
14:23:11|0.083576
14:23:12|0.083622
14:23:13|0.083622
14:23:14|0.083622
14:23:15|0.083622
14:23:16|0.083622
14:23:17|0.083622
14:23:18|0.083622
14:23:19|0.083622
14:23:20|0.083622
14:23:21|0.083622
14:23:22|0.083622
14:23:23|0.083622
14:23:25|0.083622
14:23:26|0.083622
14:23:28|0.083622
14:23:29|0.083622
14:23:30|0.083622
14:23:31|0.083622
14:23:31|0.083511
14:23:33|0.083511
14:23:34|0.083511
14:23:35|0.083549
14:23:36|0.083549
14:23:38|0.083549
14:23:39|0.083549
14:23:40|0.083501
14:23:41|0.083539
14:23:42|0.083539
14:23:43|0.083539
14:23:44|0.083539
14:23:46|0.083539
14:23:46|0.083539
14:23:48|0.083539
14:23:49|0.083539
14:23:49|0.083539
14:23:50|0.08357
14:23:51|0.08357
14:23:52|0.08357
14:23:53|0.08357
14:23:55|0.08357
14:23:56|0.08357
14:23:56|0.08357
14:23:57|0.08357
14:23:59|0.08357
14:24:00|0.083655
14:24:00|0.083655
14:24:01|0.083662
14:24:03|0.083662
14:24:04|0.083662
14:24:04|0.083662
14:24:06|0.08359
14:24:06|0.08359
14:24:08|0.08359
14:24:08|0.08359
14:24:09|0.08359
14:24:11|0.08359
14:24:12|0.08359
14:24:13|0.08359
14:24:13|0.083672
14:24:14|0.083672
14:24:15|0.083672
14:24:17|0.083672
14:24:18|0.083672
14:24:19|0.083671
14:24:19|0.083671
14:24:21|0.083671
14:24:22|0.083671
14:24:23|0.083671
14:24:25|0.083671
14:24:25|0.083635
14:24:26|0.08368
14:24:28|0.08368
14:24:28|0.08368
14:24:30|0.08368
14:24:31|0.08368
14:24:32|0.08368
14:24:33|0.08368
14:24:34|0.08368
14:24:35|0.08368
14:24:36|0.08368
14:24:37|0.08368
14:24:39|0.08364
14:24:40|0.08364
14:24:40|0.08364
14:24:42|0.083623
14:24:42|0.083623
14:24:44|0.083623
14:24:44|0.083623
14:24:46|0.083623
14:24:46|0.083623
14:24:47|0.083623
14:24:49|0.083607
14:24:49|0.083607
14:24:50|0.083607
14:24:52|0.083607
14:24:53|0.083607
14:24:54|0.083607
14:24:54|0.083607
14:24:55|0.083607
14:24:56|0.083607
14:24:57|0.083607
14:24:58|0.083607
14:24:59|0.083607
14:25:00|0.083607
14:25:01|0.083607
14:25:02|0.083607
14:25:03|0.083604
14:25:05|0.083604
14:25:06|0.083604
14:25:06|0.083604
14:25:08|0.083604
14:25:09|0.083604
14:25:10|0.083604
14:25:11|0.083604
14:25:12|0.083604
14:25:13|0.083604
14:25:14|0.083604
14:25:15|0.083604
14:25:16|0.083604
14:25:17|0.083604
14:25:18|0.083518
14:25:19|0.083518
14:25:20|0.083518
14:25:21|0.083518
14:25:22|0.083536
14:25:23|0.083536
14:25:24|0.083536
14:25:25|0.083536
14:25:26|0.083556
14:25:27|0.083591
14:25:29|0.083591
14:25:30|0.083591
14:25:30|0.083591
14:25:32|0.083591
14:25:33|0.083591
14:25:34|0.083591
14:25:35|0.083591
14:25:36|0.083591
14:25:37|0.083591
14:25:38|0.083591
14:25:39|0.083591
14:25:40|0.083591
14:25:41|0.083591
14:25:42|0.083591
14:25:43|0.083591
14:25:44|0.083628
14:25:45|0.083628
14:25:46|0.083628
14:25:48|0.083628
14:25:50|0.083628
14:25:51|0.083628
14:25:52|0.083638
14:25:52|0.08367
14:25:54|0.083742
14:25:55|0.083742
14:25:55|0.083695
14:25:57|0.083695
14:25:57|0.083695
14:25:59|0.083695
14:25:59|0.083695
14:26:00|0.083695
14:26:02|0.083695
14:26:03|0.083695
14:26:04|0.083695
14:26:05|0.083725
14:26:06|0.083719
14:26:08|0.083719
14:26:09|0.083719
14:26:11|0.083719
14:26:11|0.083719
14:26:13|0.083719
14:26:14|0.083716
14:26:14|0.083716
14:26:15|0.083716
14:26:17|0.083753
14:26:18|0.083753
14:26:19|0.083765
14:26:20|0.083765
14:26:21|0.083765
14:26:22|0.083765
14:26:23|0.083765
14:26:24|0.083765
14:26:25|0.083765
14:26:25|0.083765
14:26:26|0.083848
14:26:28|0.083848
14:26:29|0.083848
14:26:30|0.083848
14:26:30|0.083848
14:26:32|0.083848
14:26:33|0.083809
14:26:34|0.083809
14:26:35|0.083809
14:26:36|0.083809
14:26:38|0.083809
14:26:38|0.083809
14:26:40|0.083809
14:26:40|0.083836
14:26:41|0.083836
14:26:42|0.083868
14:26:44|0.083868
14:26:44|0.083868
14:26:45|0.083868
14:26:46|0.083868
14:26:47|0.083911
14:26:49|0.083913
14:26:50|0.083913
14:26:51|0.083913
14:26:52|0.083913
14:26:52|0.083913
14:26:54|0.083913
14:26:55|0.083913
14:26:56|0.083913
14:26:57|0.083913
14:26:58|0.083913
14:26:59|0.083965
14:27:00|0.083986
14:27:01|0.083986
14:27:02|0.083966
14:27:03|0.083966
14:27:04|0.083966
14:27:05|0.083966
14:27:05|0.083966
14:27:07|0.083966
14:27:08|0.083966
14:27:10|0.083966
14:27:11|0.083966
14:27:12|0.083966
14:27:13|0.083966
14:27:13|0.083966
14:27:15|0.083966
14:27:15|0.083991
14:27:17|0.083991
14:27:18|0.083991
14:27:19|0.084026
14:27:20|0.084026
14:27:21|0.084026
14:27:22|0.084026
14:27:23|0.084026
14:27:24|0.084067
14:27:26|0.084067
14:27:27|0.084067
14:27:27|0.084067
14:27:28|0.084067
14:27:29|0.084067
14:27:31|0.08416
14:27:32|0.08416
14:27:33|0.08416
14:27:35|0.084123
14:27:37|0.084123
14:27:37|0.084123
14:27:39|0.084128
14:27:39|0.084123
14:27:41|0.084123
14:27:42|0.084123
14:27:43|0.084082
14:27:43|0.084082
14:27:44|0.084082
14:27:45|0.084082
14:27:46|0.084082
14:27:47|0.084082
14:27:48|0.084054
14:27:49|0.084054
14:27:50|0.084054
14:27:51|0.084054
14:27:53|0.084054
14:27:53|0.084054
14:27:54|0.084083
14:27:55|0.084083
14:27:56|0.084083
14:27:57|0.084083
14:27:58|0.084083
14:28:01|0.084083
14:28:02|0.084083
14:28:03|0.084083
14:28:04|0.084083
14:28:05|0.084048
14:28:06|0.084048
14:28:07|0.084048
14:28:07|0.083984
14:28:08|0.08398
14:28:10|0.08398
14:28:11|0.083955
14:28:12|0.083955
14:28:13|0.083955
14:28:14|0.083955
14:28:15|0.083986
14:28:16|0.084016
14:28:17|0.084016
14:28:18|0.084034
14:28:19|0.084034
14:28:20|0.084034
14:28:21|0.084078
14:28:22|0.084078
14:28:23|0.084078
14:28:24|0.084078
14:28:25|0.084078
14:28:26|0.084078
14:28:27|0.084078
14:28:28|0.084032
14:28:29|0.084032
14:28:30|0.084032
14:28:31|0.084032
14:28:32|0.084032
14:28:33|0.084032
14:28:34|0.084032
14:28:35|0.084012
14:28:36|0.084012
14:28:37|0.084078
14:28:38|0.084078
14:28:39|0.084078
14:28:40|0.08411
14:28:41|0.08411
14:28:42|0.08411
14:28:43|0.08411
14:28:44|0.08411
14:28:45|0.08411
14:28:46|0.08411
14:28:47|0.08411
14:28:48|0.08411
14:28:50|0.08411
14:28:50|0.084298
14:28:51|0.084321
14:28:52|0.08432
14:28:53|0.084297
14:28:54|0.084274
14:28:55|0.084274
14:28:56|0.084274
14:28:57|0.084274
14:28:59|0.084274
14:28:59|0.084272
14:29:00|0.084272
14:29:02|0.084272
14:29:03|0.084319
14:29:04|0.084319
14:29:04|0.084319
14:29:05|0.084305
14:29:07|0.084305
14:29:08|0.084305
14:29:09|0.084305
14:29:10|0.084305
14:29:11|0.084256
14:29:12|0.084247
14:29:14|0.08424
14:29:14|0.08424
14:29:16|0.08424
14:29:17|0.084253
14:29:18|0.084253
14:29:19|0.084253
14:29:20|0.084253
14:29:21|0.084253
14:29:21|0.084255
14:29:22|0.084255
14:29:24|0.084255
14:29:25|0.084208
14:29:25|0.084208
14:29:28|0.084208
14:29:28|0.084208
14:29:30|0.084208
14:29:31|0.084256
14:29:31|0.084256
14:29:32|0.084256
14:29:33|0.084256
14:29:34|0.084256
14:29:36|0.084192
14:29:36|0.084192
14:29:37|0.084192
14:29:38|0.084222
14:29:40|0.084246
14:29:40|0.084246
14:29:42|0.084254
14:29:42|0.084254
14:29:44|0.084254
14:29:44|0.084168
14:29:46|0.084168
14:29:47|0.084168
14:29:48|0.084168
14:29:48|0.084168
14:29:49|0.084168
14:29:50|0.084168
14:29:52|0.084172
14:29:53|0.084172
14:29:54|0.084172
14:29:54|0.084172
14:29:56|0.084172
14:29:57|0.084172
14:29:58|0.084172
14:29:59|0.084172
14:30:00|0.084172
14:30:01|0.084172
14:30:01|0.084214
14:30:03|0.084214
14:30:03|0.084214
14:30:05|0.084214
14:30:06|0.084149
14:30:07|0.084149
14:30:07|0.084149
14:30:09|0.084124
14:30:09|0.084124
14:30:12|0.084124
14:30:13|0.084124
14:30:14|0.084124
14:30:15|0.084124
14:30:16|0.084124
14:30:17|0.084124
14:30:18|0.084124
14:30:19|0.084124
14:30:20|0.084124
14:30:21|0.08411
14:30:22|0.08411
14:30:23|0.084065
14:30:24|0.084072
14:30:25|0.084072
14:30:26|0.084072
14:30:27|0.084051
14:30:28|0.084051
14:30:29|0.084051
14:30:30|0.084022
14:30:31|0.084022
14:30:32|0.08403
14:30:33|0.084048
14:30:34|0.084048
14:30:35|0.084048
14:30:36|0.084048
14:30:37|0.084048
14:30:38|0.084048
14:30:40|0.084048
14:30:40|0.084051
14:30:41|0.084051
14:30:43|0.084051
14:30:44|0.084051
14:30:44|0.084051
14:30:45|0.084051
14:30:46|0.084051
14:30:47|0.084051
14:30:48|0.084051
14:30:49|0.084051
14:30:51|0.084051
14:30:51|0.084051
14:30:52|0.084051
14:30:54|0.084051
14:30:55|0.084051
14:30:55|0.084051
14:30:56|0.084051
14:30:57|0.084051
14:30:58|0.084051
14:30:59|0.084051
14:31:00|0.084051
14:31:01|0.084051
14:31:03|0.084051
14:31:04|0.084077
14:31:04|0.084077
14:31:05|0.084077
14:31:06|0.084077
14:31:08|0.084077
14:31:08|0.084077
14:31:09|0.084077
14:31:10|0.084077
14:31:12|0.084018
14:31:14|0.084018
14:31:15|0.084032
14:31:16|0.084007
14:31:17|0.084007
14:31:18|0.084007
14:31:19|0.083978
14:31:21|0.083945
14:31:22|0.084001
14:31:24|0.084015
14:31:25|0.084015
14:31:26|0.084076
14:31:27|0.084076
14:31:28|0.084076
14:31:28|0.084076
14:31:30|0.084081
14:31:30|0.084081
14:31:32|0.084081
14:31:33|0.084081
14:31:34|0.084081
14:31:35|0.084081
14:31:36|0.084081
14:31:36|0.084094
14:31:38|0.084094
14:31:39|0.084094
14:31:41|0.084094
14:31:41|0.084094
14:31:43|0.084189
14:31:43|0.084189
14:31:44|0.084189
14:31:45|0.084189
14:31:47|0.084189
14:31:48|0.084189
14:31:49|0.084084
14:31:49|0.084084
14:31:51|0.084084
14:31:52|0.084084
14:31:54|0.084084
14:31:54|0.084084
14:31:56|0.084084
14:31:56|0.084084
14:31:57|0.084084
14:31:59|0.084084
14:31:59|0.084084
14:32:00|0.084084
14:32:01|0.084084
14:32:02|0.084121
14:32:04|0.084165
14:32:04|0.084165
14:32:05|0.084165
14:32:07|0.084265
14:32:07|0.084265
14:32:09|0.084265
14:32:09|0.084265
14:32:10|0.084273
14:32:12|0.084297
14:32:13|0.084297
14:32:15|0.084382
14:32:15|0.084382
14:32:17|0.084412
14:32:19|0.084412
14:32:19|0.084412
14:32:21|0.084412
14:32:22|0.084412
14:32:23|0.084412
14:32:24|0.084412
14:32:24|0.084412
14:32:26|0.084412
14:32:27|0.084412
14:32:28|0.084412
14:32:29|0.084412
14:32:30|0.084412
14:32:31|0.084431
14:32:32|0.084431
14:32:33|0.084431
14:32:35|0.084431
14:32:36|0.084431
14:32:36|0.084431
14:32:38|0.084431
14:32:38|0.084386
14:32:40|0.084386
14:32:41|0.084386
14:32:42|0.084386
14:32:42|0.084386
14:32:43|0.084386
14:32:45|0.084402
14:32:46|0.084349
14:32:47|0.084349
14:32:48|0.084322
14:32:48|0.084322
14:32:50|0.084322
14:32:51|0.084322
14:32:51|0.084322
14:32:53|0.08436
14:32:53|0.08436
14:32:55|0.08436
14:32:55|0.08436
14:32:56|0.08436
14:32:58|0.08436
14:32:59|0.08436
14:33:00|0.08436
14:33:01|0.08436
14:33:02|0.08436
14:33:03|0.084349
14:33:04|0.084349
14:33:05|0.084317
14:33:06|0.084314
14:33:07|0.084334
14:33:09|0.08434
14:33:09|0.08434
14:33:10|0.08434
14:33:12|0.08434
14:33:13|0.08434
14:33:14|0.084328
14:33:15|0.084328
14:33:16|0.084328
14:33:17|0.084328
14:33:19|0.084328
14:33:20|0.084381
14:33:21|0.084401
14:33:22|0.084401
14:33:23|0.084401
14:33:24|0.084401
14:33:25|0.084401
14:33:25|0.084401
14:33:26|0.084401
14:33:28|0.084401
14:33:29|0.084401
14:33:30|0.084401
14:33:31|0.084401
14:33:32|0.084401
14:33:33|0.084401
14:33:34|0.084401
14:33:35|0.084401
14:33:36|0.084401
14:33:37|0.084308
14:33:38|0.084308
14:33:39|0.084308
14:33:40|0.084308
14:33:41|0.08436
14:33:42|0.084305
14:33:43|0.084313
14:33:44|0.084291
14:33:45|0.084291
14:33:46|0.084291
14:33:47|0.084292
14:33:49|0.084257
14:33:49|0.084279
14:33:50|0.084279
14:33:51|0.084279
14:33:52|0.084279
14:33:53|0.084279
14:33:54|0.084279
14:33:56|0.084279
14:33:56|0.084279
14:33:57|0.084279
14:33:58|0.084364
14:34:00|0.084364
14:34:00|0.084339
14:34:01|0.084407
14:34:02|0.084407
14:34:04|0.084492
14:34:04|0.084492
14:34:06|0.084492
14:34:07|0.084492
14:34:07|0.084492
14:34:09|0.084492
14:34:09|0.084509
14:34:11|0.084509
14:34:12|0.084509
14:34:13|0.084509
14:34:14|0.084509
14:34:15|0.084509
14:34:16|0.084509
14:34:16|0.084496
14:34:18|0.084496
14:34:18|0.084496
14:34:20|0.084496
14:34:21|0.084496
14:34:23|0.084496
14:34:24|0.084496
14:34:25|0.084496
14:34:26|0.084496
14:34:27|0.084452
14:34:28|0.084452
14:34:28|0.084452
14:34:31|0.084452
14:34:33|0.084452
14:34:34|0.084452
14:34:35|0.084452
14:34:36|0.084452
14:34:37|0.084452
14:34:38|0.084452
14:34:39|0.084452
14:34:40|0.084452
14:34:41|0.084419
14:34:42|0.084388
14:34:43|0.084385
14:34:45|0.084385
14:34:45|0.084385
14:34:46|0.084385
14:34:48|0.084385
14:34:48|0.084385
14:34:49|0.084309
14:34:50|0.084339
14:34:51|0.084339
14:34:53|0.084339
14:34:53|0.084339
14:34:55|0.084339
14:34:56|0.084339
14:34:57|0.084339
14:34:58|0.084339
14:34:59|0.084339
14:35:00|0.084339
14:35:01|0.084339
14:35:03|0.084311
14:35:04|0.084346
14:35:04|0.084346
14:35:06|0.084346
14:35:06|0.08432
14:35:08|0.084361
14:35:09|0.084361
14:35:10|0.084361
14:35:11|0.084361
14:35:12|0.084361
14:35:13|0.084361
14:35:15|0.084361
14:35:16|0.084361
14:35:17|0.084311
14:35:17|0.084311
14:35:19|0.084311
14:35:19|0.084367
14:35:20|0.084367
14:35:22|0.084404
14:35:22|0.084404
14:35:23|0.084404
14:35:24|0.084404
14:35:26|0.084404
14:35:28|0.084404
14:35:29|0.08435
14:35:30|0.08435
14:35:31|0.084349
14:35:32|0.084349
14:35:34|0.084349
14:35:35|0.084349
14:35:35|0.084349
14:35:36|0.084349
14:35:38|0.084349
14:35:38|0.084349
14:35:39|0.084349
14:35:41|0.084349
14:35:42|0.084349
14:35:42|0.084433
14:35:43|0.084433
14:35:45|0.084433
14:35:46|0.084433
14:35:46|0.084433
14:35:47|0.084433
14:35:49|0.084433
14:35:50|0.084433
14:35:51|0.084433
14:35:52|0.084433
14:35:53|0.084433
14:35:53|0.084433
14:35:55|0.084433
14:35:56|0.084433
14:35:57|0.084433
14:35:58|0.084433
14:35:59|0.084433
14:35:59|0.084433
14:36:01|0.084433
14:36:02|0.084433
14:36:04|0.084433
14:36:04|0.084433
14:36:06|0.084433
14:36:06|0.084433
14:36:08|0.084433
14:36:09|0.084433
14:36:10|0.084433
14:36:11|0.084476
14:36:11|0.084476
14:36:12|0.084476
14:36:14|0.084476
14:36:14|0.084476
14:36:16|0.084476
14:36:17|0.084456
14:36:18|0.084456
14:36:18|0.084456
14:36:20|0.084456
14:36:22|0.084456
14:36:22|0.084456
14:36:24|0.084456
14:36:25|0.084456
14:36:26|0.084476
14:36:27|0.084476
14:36:28|0.084476
14:36:28|0.084476
14:36:29|0.084476
14:36:31|0.084476
14:36:31|0.084476
14:36:33|0.084476
14:36:34|0.084476
14:36:34|0.084476
14:36:36|0.084476
14:36:37|0.084476
14:36:38|0.084476
14:36:39|0.084476
14:36:40|0.084476
14:36:41|0.084476
14:36:42|0.084396
14:36:43|0.084396
14:36:44|0.084396
14:36:45|0.084396
14:36:47|0.084126
14:36:47|0.084256
14:36:48|0.084256
14:36:49|0.084256
14:36:50|0.084256
14:36:52|0.084256
14:36:52|0.08429
14:36:53|0.08429
14:36:55|0.084282
14:36:55|0.084284
14:36:57|0.084284
14:36:57|0.084284
14:36:58|0.084237
14:37:00|0.084237
14:37:01|0.084237
14:37:02|0.084184
14:37:03|0.084184
14:37:04|0.084184
14:37:04|0.084184
14:37:06|0.084184
14:37:07|0.084184
14:37:08|0.084152
14:37:09|0.084152
14:37:10|0.084174
14:37:11|0.084184
14:37:12|0.084184
14:37:13|0.084237
14:37:14|0.084237
14:37:15|0.084283
14:37:16|0.084283
14:37:17|0.084283
14:37:18|0.084283
14:37:19|0.084283
14:37:20|0.084283
14:37:21|0.084283
14:37:23|0.084185
14:37:24|0.084185
14:37:25|0.084185
14:37:26|0.084222
14:37:27|0.084214
14:37:28|0.084219
14:37:29|0.084246
14:37:30|0.084246
14:37:31|0.084184
14:37:32|0.084184
14:37:33|0.084184
14:37:34|0.08414
14:37:36|0.084195
14:37:37|0.084195
14:37:38|0.084195
14:37:39|0.084104
14:37:40|0.084104
14:37:41|0.084305
14:37:42|0.084305
14:37:43|0.084305
14:37:44|0.084305
14:37:45|0.084305
14:37:46|0.084305
14:37:47|0.084305
14:37:48|0.084305
14:37:49|0.084305
14:37:50|0.084305
14:37:51|0.084187
14:37:52|0.084187
14:37:54|0.084187
14:37:55|0.084187
14:37:55|0.084187
14:37:56|0.084187
14:37:57|0.084187
14:37:59|0.084187
14:38:00|0.084187
14:38:01|0.084187
14:38:02|0.084187
14:38:03|0.084187
14:38:04|0.084159
14:38:05|0.084159
14:38:06|0.084159
14:38:07|0.084159
14:38:08|0.084159
14:38:09|0.084159
14:38:10|0.084159
14:38:11|0.084159
14:38:12|0.084159
14:38:13|0.084159
14:38:14|0.084159
14:38:15|0.084139
14:38:16|0.084085
14:38:17|0.084155
14:38:18|0.084179
14:38:19|0.084179
14:38:20|0.084179
14:38:21|0.084179
14:38:22|0.084179
14:38:24|0.084179
14:38:25|0.084179
14:38:26|0.084179
14:38:27|0.084179
14:38:29|0.084179
14:38:30|0.084202
14:38:32|0.084202
14:38:33|0.084202
14:38:33|0.084202
14:38:34|0.084202
14:38:36|0.084155
14:38:37|0.084155
14:38:38|0.084155
14:38:40|0.084155
14:38:41|0.084155
14:38:41|0.084155
14:38:43|0.084155
14:38:44|0.084155
14:38:45|0.084155
14:38:46|0.084155
14:38:47|0.084135
14:38:48|0.084135
14:38:49|0.08417
14:38:50|0.084116
14:38:51|0.084116
14:38:53|0.084116
14:38:53|0.084116
14:38:55|0.084096
14:38:55|0.084096
14:38:56|0.084096
14:38:57|0.084096
14:38:58|0.084096
14:38:59|0.084096
14:39:00|0.084096
14:39:01|0.084096
14:39:03|0.084096
14:39:04|0.084095
14:39:05|0.084095
14:39:06|0.08408
14:39:07|0.08408
14:39:08|0.084065
14:39:08|0.084065
14:39:09|0.08408
14:39:10|0.08408
14:39:12|0.084117
14:39:13|0.084104
14:39:14|0.084104
14:39:15|0.084119
14:39:16|0.084119
14:39:17|0.084119
14:39:18|0.084119
14:39:19|0.084119
14:39:20|0.084139
14:39:21|0.084139
14:39:22|0.084139
14:39:23|0.084108
14:39:24|0.084108
14:39:25|0.084108
14:39:26|0.084108
14:39:27|0.084108
14:39:28|0.084108
14:39:29|0.084108
14:39:30|0.084108
14:39:32|0.084108
14:39:32|0.084108
14:39:33|0.084108
14:39:35|0.084108
14:39:36|0.084108
14:39:37|0.084108
14:39:38|0.084108
14:39:38|0.084108
14:39:40|0.084108
14:39:41|0.084108
14:39:42|0.084108
14:39:43|0.084108
14:39:44|0.084108
14:39:45|0.084131
14:39:46|0.084155
14:39:47|0.084155
14:39:48|0.084155
14:39:49|0.084104
14:39:50|0.08407
14:39:51|0.08407
14:39:52|0.08407
14:39:53|0.08407
14:39:54|0.08407
14:39:54|0.08407
14:39:56|0.084154
14:39:57|0.084154
14:39:58|0.084154
14:39:59|0.084154
14:40:00|0.084154
14:40:01|0.084154
14:40:02|0.084154
14:40:02|0.084154
14:40:03|0.084154
14:40:05|0.084154
14:40:06|0.084148
14:40:06|0.084148
14:40:08|0.084148
14:40:09|0.084108
14:40:10|0.084108
14:40:11|0.084108
14:40:13|0.084108
14:40:14|0.084065
14:40:15|0.084065
14:40:16|0.08404
14:40:17|0.084037
14:40:17|0.084037
14:40:19|0.084037
14:40:20|0.084037
14:40:22|0.084037
14:40:22|0.084037
14:40:23|0.084037
14:40:25|0.084037
14:40:26|0.084037
14:40:27|0.083999
14:40:28|0.083973
14:40:29|0.083973
14:40:30|0.083927
14:40:31|0.083927
14:40:32|0.083927
14:40:34|0.083927
14:40:34|0.083927
14:40:35|0.083927
14:40:36|0.083927
14:40:38|0.083927
14:40:39|0.083888
14:40:41|0.083888
14:40:41|0.083888
14:40:43|0.083888
14:40:44|0.083888
14:40:45|0.083972
14:40:46|0.083972
14:40:46|0.083972
14:40:47|0.083972
14:40:49|0.083972
14:40:50|0.083972
14:40:50|0.083972
14:40:51|0.083972
14:40:53|0.083972
14:40:54|0.083972
14:40:54|0.083972
14:40:55|0.083972
14:40:56|0.083894
14:40:58|0.083894
14:40:58|0.083899
14:41:00|0.083924
14:41:01|0.083924
14:41:02|0.083923
14:41:03|0.083923
14:41:03|0.083923
14:41:05|0.083923
14:41:06|0.083923
14:41:07|0.083923
14:41:08|0.083923
14:41:09|0.083923
14:41:10|0.083923
14:41:11|0.083923
14:41:13|0.083926
14:41:14|0.083926
14:41:14|0.083926
14:41:16|0.083979
14:41:17|0.083979
14:41:17|0.083979
14:41:18|0.083937
14:41:20|0.083937
14:41:20|0.083937
14:41:21|0.083937
14:41:23|0.083865
14:41:23|0.083865
14:41:24|0.083865
14:41:26|0.084025
14:41:27|0.084025
14:41:29|0.083896
14:41:30|0.083814
14:41:30|0.083814
14:41:31|0.083814
14:41:33|0.083814
14:41:34|0.083814
14:41:36|0.083831
14:41:36|0.083908
14:41:37|0.083865
14:41:39|0.083865
14:41:40|0.083865
14:41:40|0.083865
14:41:41|0.083865
14:41:43|0.083865
14:41:43|0.083865
14:41:44|0.083865
14:41:45|0.083865
14:41:46|0.083865
14:41:47|0.083865
14:41:48|0.083865
14:41:50|0.083865
14:41:51|0.083865
14:41:52|0.083865
14:41:53|0.083865
14:41:54|0.083888
14:41:55|0.083888
14:41:57|0.083888
14:41:57|0.083851
14:41:59|0.083795
14:41:59|0.083795
14:42:00|0.083795
14:42:02|0.083795
14:42:02|0.083795
14:42:04|0.083832
14:42:04|0.083835
14:42:05|0.083835
14:42:06|0.083907
14:42:08|0.083907
14:42:08|0.083907
14:42:09|0.083913
14:42:10|0.083907
14:42:11|0.083907
14:42:13|0.08392
14:42:13|0.08392
14:42:14|0.08392
14:42:15|0.08392
14:42:16|0.08392
14:42:18|0.08392
14:42:19|0.08392
14:42:19|0.083943
14:42:20|0.083943
14:42:21|0.083943
14:42:22|0.083943
14:42:23|0.08392
14:42:25|0.08392
14:42:25|0.08392
14:42:26|0.08392
14:42:28|0.08392
14:42:29|0.08392
14:42:30|0.08392
14:42:31|0.08392
14:42:32|0.083925
14:42:33|0.083925
14:42:35|0.083978
14:42:36|0.083978
14:42:37|0.08394
14:42:38|0.08394
14:42:40|0.08394
14:42:40|0.08394
14:42:42|0.08394
14:42:43|0.083987
14:42:44|0.083987
14:42:44|0.083987
14:42:45|0.083987
14:42:47|0.083987
14:42:48|0.083987
14:42:48|0.083987
14:42:49|0.083987
14:42:51|0.083987
14:42:53|0.08398
14:42:54|0.08398
14:42:54|0.08398
14:42:55|0.08398
14:42:57|0.08398
14:42:57|0.08398
14:42:58|0.08398
14:42:59|0.08392
14:43:01|0.083947
14:43:02|0.083947
14:43:02|0.083947
14:43:03|0.08392
14:43:04|0.08392
14:43:05|0.083947
14:43:06|0.083947
14:43:08|0.083947
14:43:09|0.083947
14:43:09|0.083947
14:43:11|0.083947
14:43:12|0.083947
14:43:13|0.083947
14:43:13|0.083947
14:43:15|0.083947
14:43:15|0.083947
14:43:17|0.083947
14:43:18|0.083947
14:43:19|0.083947
14:43:19|0.083947
14:43:21|0.083947
14:43:21|0.083956
14:43:24|0.083956
14:43:24|0.083956
14:43:25|0.083956
14:43:26|0.083956
14:43:27|0.083958
14:43:29|0.083958
14:43:30|0.083958
14:43:32|0.083956
14:43:32|0.083956
14:43:33|0.083956
14:43:35|0.083956
14:43:35|0.083956
14:43:36|0.083955
14:43:37|0.083956
14:43:38|0.083956
14:43:39|0.083956
14:43:40|0.083979
14:43:42|0.083979
14:43:43|0.083979
14:43:43|0.083979
14:43:44|0.083979
14:43:45|0.083979
14:43:46|0.083979
14:43:47|0.083979
14:43:48|0.083963
14:43:50|0.083963
14:43:51|0.083963
14:43:51|0.083963
14:43:52|0.083963
14:43:53|0.083963
14:43:54|0.083963
14:43:56|0.083963
14:43:57|0.083866
14:43:58|0.083866
14:43:58|0.083866
14:43:59|0.083843
14:44:00|0.083843
14:44:01|0.083843
14:44:03|0.083843
14:44:03|0.083843
14:44:05|0.083843
14:44:05|0.083843
14:44:07|0.083843
14:44:08|0.083843
14:44:09|0.083847
14:44:10|0.083847
14:44:11|0.083847
14:44:12|0.083847
14:44:13|0.083843
14:44:14|0.083843
14:44:15|0.083843
14:44:16|0.083843
14:44:17|0.083843
14:44:18|0.083843
14:44:19|0.083843
14:44:20|0.083843
14:44:21|0.083843
14:44:22|0.083843
14:44:23|0.083843
14:44:24|0.083843
14:44:25|0.083883
14:44:26|0.083883
14:44:27|0.083883
14:44:28|0.083883
14:44:29|0.083843
14:44:31|0.083875
14:44:32|0.083875
14:44:34|0.083875
14:44:35|0.083875
14:44:36|0.083874
14:44:37|0.083864
14:44:38|0.083864
14:44:39|0.083864
14:44:41|0.083864
14:44:42|0.083864
14:44:43|0.083864
14:44:43|0.083864
14:44:44|0.083864
14:44:46|0.083884
14:44:47|0.083883
14:44:47|0.083891
14:44:50|0.083891
14:44:50|0.083891
14:44:51|0.083891
14:44:53|0.083891
14:44:54|0.083891
14:44:55|0.083891
14:44:56|0.083891
14:44:57|0.083891
14:44:57|0.083891
14:44:58|0.083891
14:44:59|0.083891
14:45:00|0.083891
14:45:01|0.083891
14:45:02|0.083891
14:45:03|0.083891
14:45:05|0.083835
14:45:05|0.083835
14:45:06|0.083812
14:45:08|0.083812
14:45:09|0.083812
14:45:09|0.083812
14:45:10|0.083812
14:45:11|0.08379
14:45:12|0.08379
14:45:13|0.08379
14:45:14|0.08379
14:45:16|0.08379
14:45:16|0.083842
14:45:17|0.083842
14:45:19|0.083842
14:45:19|0.083808
14:45:20|0.083808
14:45:21|0.083808
14:45:23|0.083836
14:45:23|0.083836
14:45:25|0.083836
14:45:26|0.083836
14:45:26|0.083876
14:45:27|0.083876
14:45:29|0.083901
14:45:30|0.083901
14:45:30|0.083901
14:45:31|0.083901
14:45:33|0.083965
14:45:34|0.083965
14:45:35|0.083963
14:45:36|0.083963
14:45:37|0.083963
14:45:38|0.083963
14:45:39|0.083963
14:45:40|0.083968
14:45:41|0.084014
14:45:42|0.084014
14:45:43|0.084043
14:45:44|0.084043
14:45:45|0.084043
14:45:46|0.084043
14:45:47|0.084043
14:45:48|0.084017
14:45:49|0.084017
14:45:50|0.083997
14:45:51|0.08402
14:45:52|0.083972
14:45:53|0.083972
14:45:54|0.083972
14:45:55|0.083972
14:45:56|0.083972
14:45:57|0.083972
14:45:58|0.083972
14:45:59|0.083972
14:46:01|0.084019
14:46:03|0.084019
14:46:05|0.084019
14:46:06|0.08394
14:46:06|0.08394
14:46:07|0.08394
14:46:09|0.08394
14:46:09|0.08394
14:46:11|0.08394
14:46:11|0.08394
14:46:13|0.083905
14:46:13|0.083905
14:46:14|0.083905
14:46:15|0.083905
14:46:16|0.083905
14:46:17|0.083905
14:46:18|0.083905
14:46:19|0.083905
14:46:20|0.083905
14:46:22|0.083928
14:46:22|0.083928
14:46:24|0.083928
14:46:25|0.083907
14:46:26|0.083907
14:46:27|0.083907
14:46:28|0.083788
14:46:29|0.083709
14:46:30|0.083709
14:46:31|0.083709
14:46:33|0.083763
14:46:34|0.083763
14:46:36|0.083763
14:46:37|0.083763
14:46:37|0.083754
14:46:38|0.083754
14:46:40|0.083754
14:46:41|0.083749
14:46:41|0.083749
14:46:43|0.083749
14:46:44|0.083749
14:46:44|0.083749
14:46:45|0.083749
14:46:46|0.083749
14:46:48|0.083709
14:46:48|0.083709
14:46:49|0.083709
14:46:50|0.083709
14:46:51|0.083709
14:46:53|0.083709
14:46:53|0.083709
14:46:54|0.083709
14:46:55|0.083697
14:46:56|0.083697
14:46:57|0.083697
14:46:58|0.083681
14:47:00|0.083655
14:47:01|0.083676
14:47:01|0.083676
14:47:03|0.083676
14:47:04|0.083656
14:47:05|0.083656
14:47:06|0.083678
14:47:07|0.083678
14:47:08|0.083678
14:47:09|0.083684
14:47:10|0.083693
14:47:11|0.083693
14:47:12|0.083693
14:47:13|0.083765
14:47:14|0.083765
14:47:15|0.083765
14:47:16|0.083765
14:47:17|0.083765
14:47:18|0.083765
14:47:19|0.083789
14:47:20|0.083789
14:47:21|0.083789
14:47:22|0.083789
14:47:23|0.083796
14:47:24|0.083796
14:47:25|0.08382
14:47:26|0.08382
14:47:27|0.08382
14:47:28|0.08382
14:47:29|0.08382
14:47:30|0.08382
14:47:31|0.08382
14:47:33|0.08382
14:47:33|0.08382
14:47:34|0.08382
14:47:36|0.08382
14:47:36|0.08382
14:47:38|0.08382
14:47:39|0.08382
14:47:40|0.083836
14:47:41|0.083844
14:47:42|0.083844
14:47:43|0.083918
14:47:44|0.083918
14:47:45|0.083918
14:47:46|0.083932
14:47:47|0.083932
14:47:48|0.083932
14:47:49|0.083932
14:47:51|0.083932
14:47:52|0.083932
14:47:53|0.083932
14:47:54|0.083932
14:47:55|0.083944
14:47:56|0.083944
14:47:57|0.083944
14:47:59|0.083944
14:48:00|0.083944
14:48:01|0.083944
14:48:01|0.083944
14:48:02|0.083944
14:48:03|0.083944
14:48:04|0.083944
14:48:05|0.083944
14:48:06|0.083944
14:48:08|0.083944
14:48:08|0.083944
14:48:10|0.083944
14:48:11|0.083944
14:48:11|0.083946
14:48:13|0.083883
14:48:14|0.083866
14:48:14|0.083905
14:48:15|0.083905
14:48:17|0.083905
14:48:18|0.083905
14:48:19|0.083905
14:48:20|0.083935
14:48:21|0.083935
14:48:22|0.083935
14:48:23|0.083935
14:48:24|0.083935
14:48:25|0.083935
14:48:27|0.083935
14:48:27|0.083942
14:48:28|0.083942
14:48:29|0.083942
14:48:30|0.083942
14:48:31|0.083942
14:48:32|0.083942
14:48:34|0.083942
14:48:36|0.08387
14:48:37|0.08387
14:48:38|0.08387
14:48:39|0.08387
14:48:40|0.08387
14:48:41|0.08387
14:48:42|0.08387
14:48:43|0.08387
14:48:44|0.08387
14:48:45|0.08387
14:48:46|0.08387
14:48:48|0.08387
14:48:48|0.08387
14:48:50|0.08387
14:48:50|0.08387
14:48:51|0.08387
14:48:53|0.083938
14:48:54|0.083938
14:48:55|0.083938
14:48:56|0.083938
14:48:56|0.083938
14:48:57|0.083938
14:48:58|0.083938
14:49:00|0.083938
14:49:00|0.083938
14:49:01|0.083938
14:49:03|0.0839
14:49:04|0.0839
14:49:04|0.08394
14:49:06|0.08394
14:49:06|0.08394
14:49:08|0.08394
14:49:08|0.08394
14:49:10|0.08394
14:49:11|0.08394
14:49:12|0.08394
14:49:14|0.08394
14:49:14|0.08394
14:49:16|0.08394
14:49:16|0.08394
14:49:18|0.08394
14:49:18|0.083842
14:49:19|0.083842
14:49:20|0.083842
14:49:21|0.083842
14:49:22|0.083842
14:49:24|0.083842
14:49:25|0.083842
14:49:26|0.083842
14:49:27|0.083842
14:49:27|0.083842
14:49:29|0.083842
14:49:29|0.083842
14:49:31|0.083842
14:49:32|0.083842
14:49:33|0.083842
14:49:35|0.083842
14:49:36|0.083842
14:49:36|0.083842
14:49:38|0.083842
14:49:40|0.083842
14:49:40|0.083842
14:49:42|0.083842
14:49:43|0.083842
14:49:44|0.083842
14:49:45|0.083842
14:49:47|0.083842
14:49:47|0.083842
14:49:48|0.083842
14:49:49|0.083842
14:49:51|0.083842
14:49:51|0.083842
14:49:52|0.083842
14:49:53|0.083842
14:49:54|0.083842
14:49:56|0.083842
14:49:56|0.083842
14:49:58|0.083842
14:49:59|0.083842
14:50:00|0.083842
14:50:01|0.083842
14:50:02|0.083842
14:50:04|0.083842
14:50:05|0.083836
14:50:05|0.083836
14:50:06|0.083772
14:50:07|0.083763
14:50:09|0.083763
14:50:10|0.083763
14:50:11|0.083763
14:50:12|0.083763
14:50:13|0.083763
14:50:14|0.083763
14:50:15|0.083763
14:50:16|0.083763
14:50:17|0.083763
14:50:18|0.083761
14:50:19|0.083761
14:50:20|0.083761
14:50:22|0.083761
14:50:23|0.083754
14:50:23|0.083674
14:50:24|0.083738
14:50:25|0.083761
14:50:27|0.083761
14:50:27|0.083761
14:50:30|0.083766
14:50:31|0.083766
14:50:31|0.083766
14:50:32|0.083766
14:50:33|0.083766
14:50:34|0.083766
14:50:35|0.083766
14:50:37|0.083766
14:50:38|0.083677
14:50:41|0.083711
14:50:41|0.083711
14:50:43|0.083711
14:50:44|0.083711
14:50:45|0.083711
14:50:46|0.083711
14:50:47|0.083711
14:50:48|0.083711
14:50:49|0.083711
14:50:50|0.083711
14:50:51|0.083665
14:50:52|0.083665
14:50:54|0.083665
14:50:55|0.083665
14:50:55|0.083678
14:50:56|0.083678
14:50:58|0.083678
14:50:58|0.083678
14:50:59|0.083678
14:51:01|0.083678
14:51:01|0.083729
14:51:02|0.083765
14:51:03|0.083765
14:51:05|0.083765
14:51:06|0.083765
14:51:07|0.083765
14:51:07|0.083765
14:51:08|0.083765
14:51:10|0.083765
14:51:10|0.083765
14:51:11|0.083765
14:51:12|0.083765
14:51:14|0.083765
14:51:15|0.083837
14:51:15|0.083837
14:51:17|0.083837
14:51:17|0.083837
14:51:18|0.083837
14:51:20|0.083837
14:51:20|0.083837
14:51:22|0.083882
14:51:22|0.083896
14:51:23|0.083896
14:51:24|0.083896
14:51:25|0.083896
14:51:27|0.083965
14:51:28|0.083965
14:51:29|0.083965
14:51:31|0.083965
14:51:31|0.083782
14:51:33|0.083782
14:51:34|0.083782
14:51:35|0.083782
14:51:35|0.083782
14:51:36|0.083782
14:51:38|0.083865
14:51:38|0.083865
14:51:40|0.083865
14:51:41|0.083865
14:51:42|0.083865
14:51:43|0.08383
14:51:44|0.08383
14:51:45|0.08383
14:51:46|0.0838
14:51:46|0.0838
14:51:48|0.0838
14:51:48|0.0838
14:51:50|0.0838
14:51:51|0.0838
14:51:52|0.0838
14:51:52|0.0838
14:51:54|0.0838
14:51:55|0.0838
14:51:56|0.0838
14:51:57|0.0838
14:51:58|0.0838
14:51:59|0.0838
14:52:00|0.08382
14:52:01|0.083833
14:52:02|0.083833
14:52:04|0.083833
14:52:05|0.083833
14:52:06|0.083833
14:52:06|0.083833
14:52:08|0.083833
14:52:09|0.083867
14:52:09|0.083867
14:52:10|0.083867
14:52:11|0.083867
14:52:12|0.083867
14:52:13|0.083867
14:52:14|0.083901
14:52:15|0.083901
14:52:16|0.083901
14:52:17|0.083901
14:52:18|0.083901
14:52:19|0.083901
14:52:20|0.083901
14:52:21|0.083901
14:52:23|0.083901
14:52:23|0.083901
14:52:25|0.083901
14:52:25|0.083901
14:52:26|0.083901
14:52:28|0.083901
14:52:29|0.083901
14:52:30|0.083901
14:52:31|0.083901
14:52:32|0.083901
14:52:33|0.083901
14:52:34|0.083935
14:52:35|0.083935
14:52:37|0.083935
14:52:38|0.083935
14:52:39|0.083935
14:52:41|0.083888
14:52:41|0.083888
14:52:43|0.083888
14:52:43|0.083878
14:52:44|0.083878
14:52:46|0.083878
14:52:47|0.083878
14:52:47|0.083878
14:52:48|0.083878
14:52:49|0.083878
14:52:51|0.083878
14:52:52|0.083878
14:52:52|0.083878
14:52:53|0.083878
14:52:54|0.083878
14:52:55|0.083878
14:52:57|0.083878
14:52:58|0.083878
14:52:58|0.083878
14:53:00|0.083878
14:53:00|0.083878
14:53:02|0.083878
14:53:03|0.083878
14:53:05|0.083878
14:53:05|0.083912
14:53:07|0.083912
14:53:07|0.083912
14:53:09|0.083872
14:53:10|0.083872
14:53:11|0.083872
14:53:11|0.083797
14:53:12|0.083797
14:53:13|0.083797
14:53:14|0.083797
14:53:15|0.083808
14:53:16|0.083808
14:53:17|0.083808
14:53:18|0.083808
14:53:19|0.083808
14:53:20|0.083808
14:53:21|0.083808
14:53:22|0.083808
14:53:24|0.083808
14:53:24|0.083808
14:53:25|0.083827
14:53:27|0.083827
14:53:27|0.08382
14:53:29|0.08382
14:53:31|0.08382
14:53:32|0.08377
14:53:33|0.08377
14:53:35|0.08377
14:53:35|0.08377
14:53:37|0.08377
14:53:38|0.08377
14:53:39|0.08377
14:53:40|0.08377
14:53:41|0.08377
14:53:42|0.08377
14:53:43|0.08377
14:53:44|0.08377
14:53:45|0.08377
14:53:46|0.08377
14:53:48|0.08377
14:53:49|0.08377
14:53:50|0.083861
14:53:51|0.083861
14:53:52|0.083861
14:53:53|0.083861
14:53:54|0.083861
14:53:55|0.08387
14:53:56|0.08387
14:53:57|0.08387
14:53:58|0.08387
14:53:59|0.083908
14:54:00|0.083908
14:54:01|0.083908
14:54:02|0.083908
14:54:03|0.083908
14:54:04|0.083908
14:54:05|0.083908
14:54:06|0.083908
14:54:07|0.083957
14:54:09|0.083965
14:54:09|0.083965
14:54:10|0.083965
14:54:11|0.083965
14:54:12|0.083965
14:54:13|0.083965
14:54:14|0.083965
14:54:16|0.083965
14:54:17|0.083965
14:54:17|0.083965
14:54:18|0.083965
14:54:19|0.084056
14:54:20|0.084056
14:54:22|0.084056
14:54:22|0.084056
14:54:23|0.084056
14:54:25|0.084056
14:54:25|0.084056
14:54:26|0.084056
14:54:28|0.084048
14:54:29|0.084048
14:54:30|0.084055
14:54:32|0.084055
14:54:33|0.084055
14:54:34|0.084055
14:54:35|0.084055
14:54:36|0.084055
14:54:37|0.084055
14:54:38|0.084055
14:54:40|0.084022
14:54:40|0.084022
14:54:42|0.084022
14:54:43|0.084022
14:54:44|0.084022
14:54:45|0.084022
14:54:45|0.084022
14:54:47|0.084022
14:54:48|0.084022
14:54:49|0.084022
14:54:50|0.084022
14:54:51|0.084022
14:54:52|0.084022
14:54:53|0.084022
14:54:55|0.084022
14:54:56|0.084022
14:54:57|0.084022
14:54:58|0.084022
14:54:59|0.084022
14:55:00|0.084022
14:55:00|0.084022
14:55:02|0.084022
14:55:03|0.084022
14:55:04|0.084022
14:55:05|0.084005
14:55:06|0.084003
14:55:07|0.084003
14:55:08|0.084003
14:55:09|0.084003
14:55:10|0.084003
14:55:11|0.084003
14:55:11|0.084003
14:55:13|0.084003
14:55:14|0.084006
14:55:15|0.084006
14:55:16|0.084006
14:55:16|0.084006
14:55:18|0.084006
14:55:19|0.084006
14:55:20|0.084006
14:55:21|0.084006
14:55:22|0.084006
14:55:23|0.084006
14:55:24|0.084047
14:55:25|0.084053
14:55:26|0.084053
14:55:27|0.084053
14:55:28|0.084053
14:55:29|0.084053
14:55:30|0.084053
14:55:31|0.084053
14:55:32|0.084053
14:55:34|0.084093
14:55:35|0.084093
14:55:37|0.084093
14:55:38|0.084093
14:55:39|0.084104
14:55:40|0.084104
14:55:41|0.084104
14:55:42|0.084104
14:55:42|0.084105
14:55:44|0.084105
14:55:44|0.084105
14:55:46|0.084105
14:55:47|0.084105
14:55:48|0.084105
14:55:49|0.084105
14:55:50|0.084105
14:55:51|0.084105
14:55:52|0.084105
14:55:53|0.084105
14:55:54|0.084125
14:55:55|0.084125
14:55:56|0.084125
14:55:57|0.084125
14:55:58|0.084125
14:55:59|0.084125
14:56:00|0.084125
14:56:01|0.084125
14:56:02|0.084125
14:56:03|0.084125
14:56:04|0.084101
14:56:05|0.084101
14:56:06|0.084101
14:56:07|0.084101
14:56:08|0.084101
14:56:10|0.084101
14:56:10|0.084101
14:56:11|0.084101
14:56:12|0.084101
14:56:14|0.084101
14:56:15|0.084101
14:56:16|0.084101
14:56:17|0.084073
14:56:18|0.084073
14:56:19|0.084073
14:56:20|0.084073
14:56:20|0.084073
14:56:22|0.084073
14:56:23|0.084073
14:56:23|0.084073
14:56:25|0.084073
14:56:26|0.084073
14:56:27|0.084073
14:56:28|0.084084
14:56:29|0.084084
14:56:31|0.084084
14:56:32|0.084084
14:56:34|0.084084
14:56:34|0.084084
14:56:36|0.084084
14:56:38|0.084084
14:56:38|0.084084
14:56:40|0.084084
14:56:41|0.084108
14:56:42|0.08411
14:56:43|0.08411
14:56:43|0.08411
14:56:45|0.08411
14:56:46|0.08411
14:56:46|0.08411
14:56:47|0.08411
14:56:49|0.08411
14:56:50|0.084128
14:56:51|0.084128
14:56:52|0.084128
14:56:53|0.084128
14:56:54|0.084128
14:56:55|0.084128
14:56:57|0.084128
14:56:57|0.084128
14:56:58|0.084128
14:57:00|0.084162
14:57:01|0.084162
14:57:02|0.084162
14:57:02|0.084162
14:57:03|0.084175
14:57:04|0.084175
14:57:06|0.084185
14:57:07|0.084185
14:57:08|0.084185
14:57:09|0.084185
14:57:09|0.084185
14:57:10|0.084185
14:57:11|0.084185
14:57:12|0.084185
14:57:13|0.084185
14:57:15|0.084185
14:57:15|0.084117
14:57:16|0.084117
14:57:18|0.084127
14:57:18|0.084127
14:57:19|0.084127
14:57:21|0.084127
14:57:21|0.084099
14:57:23|0.084099
14:57:24|0.084099
14:57:25|0.084099
14:57:27|0.084109
14:57:27|0.084109
14:57:28|0.084109
14:57:29|0.084109
14:57:30|0.084109
14:57:31|0.084109
14:57:33|0.084109
14:57:35|0.084109
14:57:36|0.084109
14:57:37|0.084109
14:57:38|0.084109
14:57:39|0.084109
14:57:41|0.084068
14:57:42|0.084068
14:57:43|0.084068
14:57:44|0.084068
14:57:45|0.084068
14:57:46|0.084068
14:57:47|0.084068
14:57:47|0.084068
14:57:49|0.084068
14:57:50|0.084068
14:57:51|0.084119
14:57:52|0.084119
14:57:53|0.084119
14:57:54|0.084119
14:57:56|0.084119
14:57:56|0.084119
14:57:58|0.084119
14:57:59|0.084119
14:57:59|0.084119
14:58:01|0.084119
14:58:02|0.084119
14:58:03|0.084119
14:58:03|0.084166
14:58:05|0.084166
14:58:06|0.084166
14:58:07|0.084166
14:58:08|0.084156
14:58:09|0.084156
14:58:10|0.084156
14:58:11|0.084152
14:58:12|0.084152
14:58:13|0.084152
14:58:14|0.084152
14:58:15|0.084152
14:58:16|0.084152
14:58:17|0.08416
14:58:18|0.08416
14:58:19|0.08416
14:58:20|0.084106
14:58:21|0.084096
14:58:22|0.084103
14:58:23|0.084103
14:58:24|0.084103
14:58:25|0.084103
14:58:26|0.084103
14:58:27|0.084098
14:58:28|0.084098
14:58:29|0.084098
14:58:30|0.084098
14:58:31|0.084098
14:58:32|0.084098
14:58:34|0.084098
14:58:35|0.084098
14:58:37|0.084098
14:58:38|0.084098
14:58:40|0.084098
14:58:40|0.084098
14:58:41|0.0841
14:58:42|0.0841
14:58:43|0.0841
14:58:45|0.0841
14:58:46|0.0841
14:58:47|0.0841
14:58:47|0.0841
14:58:49|0.084065
14:58:50|0.084065
14:58:50|0.084065
14:58:52|0.084065
14:58:53|0.084117
14:58:53|0.084117
14:58:54|0.084117
14:58:56|0.084117
14:58:57|0.084117
14:58:58|0.084117
14:58:59|0.084117
14:59:00|0.084119
14:59:01|0.084105
14:59:02|0.084105
14:59:03|0.084105
14:59:04|0.0841
14:59:05|0.084104
14:59:06|0.084104
14:59:07|0.084143
14:59:08|0.084143
14:59:09|0.084185
14:59:10|0.084185
14:59:11|0.084185
14:59:12|0.084185
14:59:13|0.084185
14:59:14|0.084185
14:59:15|0.084192
14:59:16|0.084192
14:59:17|0.084192
14:59:18|0.084192
14:59:19|0.084192
14:59:20|0.084192
14:59:21|0.084192
14:59:22|0.084192
14:59:23|0.084192
14:59:24|0.084192
14:59:25|0.084192
14:59:26|0.084192
14:59:27|0.084192
14:59:28|0.084192
14:59:29|0.084192
14:59:30|0.084192
14:59:31|0.084192
14:59:32|0.084244
14:59:33|0.084256
14:59:34|0.084256
14:59:36|0.084265
14:59:37|0.084265
14:59:38|0.084265
14:59:39|0.084265
14:59:40|0.084265
14:59:41|0.084265
14:59:42|0.084253
14:59:44|0.084254
14:59:45|0.084254
14:59:46|0.084254
14:59:47|0.084254
14:59:48|0.084254
14:59:49|0.084254
14:59:50|0.084254
14:59:51|0.084254
14:59:52|0.084254
14:59:53|0.084254
14:59:54|0.084254
14:59:55|0.084254
14:59:57|0.084254
14:59:58|0.084254
14:59:59|0.084254
15:00:00|0.084254
15:00:01|0.084254
15:00:02|0.084254
15:00:03|0.084219
15:00:03|0.084192
15:00:05|0.084192
15:00:06|0.084152
15:00:06|0.08416
15:00:07|0.084088
15:00:08|0.084088
15:00:10|0.084119
15:00:10|0.084119
15:00:11|0.084119
15:00:12|0.084119
15:00:13|0.084128
15:00:14|0.084096
15:00:15|0.084119
15:00:16|0.084127
15:00:17|0.084127
15:00:18|0.084079
15:00:20|0.084079
15:00:20|0.084079
15:00:21|0.084109
15:00:23|0.084109
15:00:24|0.084079
15:00:24|0.084079
15:00:25|0.084017
15:00:26|0.084017
15:00:27|0.084017
15:00:29|0.084017
15:00:29|0.084079
15:00:30|0.084079
15:00:31|0.084079
15:00:32|0.084079
15:00:34|0.084055
15:00:34|0.084055
15:00:35|0.084055
15:00:37|0.084015
15:00:38|0.084015
15:00:40|0.083958
15:00:41|0.083958
15:00:43|0.083958
15:00:44|0.083958
15:00:44|0.083899
15:00:46|0.083878
15:00:46|0.083939
15:00:48|0.083943
15:00:48|0.083959
15:00:49|0.083959
15:00:50|0.083952
15:00:52|0.083952
15:00:52|0.083952
15:00:54|0.083922
15:00:55|0.083922
15:00:56|0.083922
15:00:57|0.083922
15:00:58|0.083922
15:00:58|0.083922
15:00:59|0.083922
15:01:01|0.083922
15:01:01|0.083922
15:01:03|0.083922
15:01:04|0.083865
15:01:04|0.083865
15:01:05|0.08388
15:01:06|0.083895
15:01:07|0.083922
15:01:08|0.083922
15:01:09|0.083922
15:01:11|0.083941
15:01:12|0.083941
15:01:13|0.083941
15:01:13|0.083941
15:01:15|0.083941
15:01:16|0.083942
15:01:17|0.083942
15:01:18|0.083942
15:01:19|0.083926
15:01:20|0.083855
15:01:22|0.083855
15:01:23|0.083816
15:01:24|0.083816
15:01:24|0.083816
15:01:26|0.083816
15:01:26|0.083733
15:01:28|0.083733
15:01:29|0.083733
15:01:30|0.083713
15:01:31|0.083736
15:01:32|0.083704
15:01:33|0.083715
15:01:34|0.083678
15:01:34|0.083707
15:01:36|0.083695
15:01:36|0.083695
15:01:38|0.083695
15:01:39|0.083695
15:01:40|0.08368
15:01:41|0.083686
15:01:43|0.083649
15:01:44|0.083649
15:01:45|0.083648
15:01:46|0.083672
15:01:47|0.083672
15:01:48|0.083672
15:01:49|0.083672
15:01:50|0.083672
15:01:51|0.083683
15:01:52|0.083683
15:01:53|0.083686
15:01:54|0.083686
15:01:55|0.083686
15:01:57|0.083686
15:01:57|0.083686
15:01:59|0.083686
15:02:00|0.083686
15:02:01|0.083686
15:02:01|0.083686
15:02:03|0.083686
15:02:04|0.083704
15:02:05|0.083721
15:02:06|0.083762
15:02:07|0.083762
15:02:08|0.083772
15:02:09|0.083733
15:02:11|0.083725
15:02:11|0.083725
15:02:13|0.083702
15:02:13|0.083748
15:02:15|0.083748
15:02:16|0.083748
15:02:17|0.083748
15:02:19|0.083748
15:02:19|0.083748
15:02:21|0.083748
15:02:21|0.083748
15:02:22|0.083748
15:02:23|0.083748
15:02:24|0.083748
15:02:25|0.083748
15:02:27|0.083845
15:02:27|0.083845
15:02:28|0.083831
15:02:29|0.083831
15:02:30|0.083831
15:02:31|0.083831
15:02:33|0.083831
15:02:33|0.083748
15:02:35|0.083748
15:02:36|0.083748
15:02:36|0.083748
15:02:38|0.083748
15:02:40|0.083748
15:02:41|0.083748
15:02:42|0.083748
15:02:43|0.083677
15:02:44|0.083665
15:02:46|0.083674
15:02:47|0.083674
15:02:48|0.083674
15:02:49|0.083674
15:02:49|0.083674
15:02:51|0.083674
15:02:52|0.083698
15:02:53|0.083688
15:02:54|0.083688
15:02:55|0.083688
15:02:56|0.083688
15:02:57|0.083688
15:02:58|0.083688
15:02:59|0.083688
15:03:00|0.083728
15:03:01|0.083728
15:03:02|0.083728
15:03:03|0.083728
15:03:04|0.083728
15:03:05|0.083728
15:03:06|0.083746
15:03:07|0.083746
15:03:08|0.083746
15:03:09|0.083724
15:03:10|0.083724
15:03:11|0.083724
15:03:12|0.083724
15:03:13|0.083724
15:03:14|0.083724
15:03:15|0.083724
15:03:16|0.083724
15:03:17|0.083724
15:03:18|0.083724
15:03:19|0.083681
15:03:20|0.083703
15:03:21|0.083703
15:03:22|0.083703
15:03:23|0.083703
15:03:24|0.083703
15:03:25|0.083749
15:03:26|0.083779
15:03:27|0.083779
15:03:28|0.083779
15:03:29|0.083779
15:03:30|0.083779
15:03:32|0.083779
15:03:33|0.083779
15:03:33|0.083779
15:03:34|0.083779
15:03:35|0.083779
15:03:36|0.083794
15:03:37|0.083753
15:03:39|0.083753
15:03:40|0.083807
15:03:41|0.083807
15:03:43|0.083807
15:03:43|0.083807
15:03:45|0.083807
15:03:46|0.083807
15:03:47|0.083807
15:03:48|0.083807
15:03:49|0.083807
15:03:50|0.083807
15:03:51|0.083807
15:03:52|0.083807
15:03:53|0.083807
15:03:54|0.083807
15:03:54|0.083807
15:03:56|0.083807
15:03:57|0.083807
15:03:58|0.083807
15:03:59|0.083807
15:04:00|0.083807
15:04:00|0.083868
15:04:02|0.083868
15:04:03|0.083868
15:04:04|0.083868
15:04:04|0.083868
15:04:06|0.083868
15:04:07|0.083868
15:04:08|0.083868
15:04:09|0.083868
15:04:10|0.083895
15:04:11|0.083895
15:04:12|0.083903
15:04:13|0.083903
15:04:14|0.083941
15:04:15|0.083973
15:04:16|0.083973
15:04:17|0.083973
15:04:18|0.083973
15:04:19|0.083973
15:04:20|0.084016
15:04:22|0.084016
15:04:22|0.08404
15:04:24|0.08404
15:04:24|0.08404
15:04:26|0.08404
15:04:26|0.08404
15:04:27|0.084039
15:04:29|0.084039
15:04:29|0.084039
15:04:30|0.084032
15:04:31|0.084032
15:04:32|0.084032
15:04:33|0.084032
15:04:35|0.084032
15:04:35|0.084032
15:04:36|0.084032
15:04:38|0.084032
15:04:39|0.084032
15:04:39|0.084032
15:04:40|0.084032
15:04:43|0.084032
15:04:44|0.084032
15:04:45|0.084032
15:04:47|0.084032
15:04:47|0.084032
15:04:49|0.084032
15:04:50|0.084032
15:04:50|0.084032
15:04:52|0.084032
15:04:53|0.084032
15:04:53|0.084032
15:04:55|0.084032
15:04:56|0.083973
15:04:57|0.083973
15:04:58|0.083973
15:04:59|0.083973
15:05:00|0.083973
15:05:01|0.083973
15:05:02|0.083973
15:05:04|0.083973
15:05:04|0.083994
15:05:06|0.083994
15:05:07|0.083994
15:05:08|0.083994
15:05:09|0.083973
15:05:10|0.083973
15:05:11|0.083973
15:05:12|0.083973
15:05:13|0.083973
15:05:14|0.083973
15:05:15|0.083973
15:05:16|0.083973
15:05:17|0.083935
15:05:18|0.083935
15:05:19|0.083935
15:05:20|0.083935
15:05:22|0.083952
15:05:23|0.083991
15:05:24|0.083991
15:05:25|0.083991
15:05:26|0.083991
15:05:26|0.083918
15:05:27|0.083918
15:05:31|0.083918
15:05:31|0.083865
15:05:33|0.083865
15:05:33|0.083824
15:05:34|0.083824
15:05:35|0.083824
15:05:36|0.083824
15:05:37|0.083789
15:05:39|0.083789
15:05:39|0.083792
15:05:41|0.083738
15:05:42|0.083721
15:05:43|0.083721
15:05:45|0.083721
15:05:45|0.083721
15:05:46|0.083721
15:05:48|0.083721
15:05:48|0.083699
15:05:50|0.083699
15:05:51|0.083699
15:05:52|0.083699
15:05:53|0.083686
15:05:54|0.083686
15:05:55|0.083686
15:05:56|0.083678
15:05:58|0.083678
15:05:58|0.083678
15:05:59|0.083678
15:06:01|0.083678
15:06:02|0.083678
15:06:02|0.083618
15:06:03|0.083618
15:06:04|0.083618
15:06:05|0.083618
15:06:06|0.083618
15:06:07|0.083618
15:06:08|0.083618
15:06:09|0.083618
15:06:10|0.0836
15:06:11|0.083617
15:06:12|0.083617
15:06:13|0.083617
15:06:14|0.083599
15:06:16|0.083599
15:06:17|0.083599
15:06:17|0.083599
15:06:18|0.083519
15:06:19|0.083557
15:06:21|0.083557
15:06:22|0.083557
15:06:22|0.083565
15:06:23|0.083565
15:06:25|0.083565
15:06:26|0.083565
15:06:26|0.083599
15:06:28|0.083599
15:06:28|0.083599
15:06:29|0.083606
15:06:30|0.083606
15:06:31|0.083606
15:06:32|0.083606
15:06:34|0.08357
15:06:35|0.08357
15:06:36|0.08357
15:06:37|0.08357
15:06:38|0.08357
15:06:38|0.083566
15:06:40|0.083566
15:06:41|0.083566
15:06:43|0.083526
15:06:43|0.083526
15:06:45|0.083526
15:06:46|0.083526
15:06:47|0.083526
15:06:48|0.083526
15:06:49|0.083526
15:06:51|0.083526
15:06:51|0.083526
15:06:53|0.083614
15:06:53|0.083615
15:06:55|0.083615
15:06:57|0.083615
15:06:57|0.083615
15:06:58|0.083653
15:06:59|0.083653
15:07:01|0.083653
15:07:02|0.083653
15:07:02|0.083653
15:07:03|0.083653
15:07:05|0.083637
15:07:06|0.083637
15:07:06|0.083637
15:07:08|0.083637
15:07:09|0.083661
15:07:09|0.08364
15:07:11|0.083614
15:07:12|0.083607
15:07:14|0.083603
15:07:15|0.083602
15:07:16|0.083602
15:07:17|0.083602
15:07:18|0.083602
15:07:19|0.083602
15:07:20|0.08364
15:07:21|0.08364
15:07:22|0.083677
15:07:23|0.083677
15:07:24|0.083677
15:07:25|0.083677
15:07:26|0.083687
15:07:27|0.083687
15:07:28|0.083687
15:07:29|0.083687
15:07:30|0.083687
15:07:31|0.083687
15:07:32|0.083687
15:07:33|0.083687
15:07:34|0.083687
15:07:35|0.083687
15:07:36|0.083687
15:07:37|0.083578
15:07:39|0.083578
15:07:40|0.083555
15:07:40|0.083555
15:07:42|0.083555
15:07:43|0.083545
15:07:44|0.083545
15:07:46|0.08347
15:07:47|0.08347
15:07:48|0.08347
15:07:50|0.08347
15:07:51|0.083468
15:07:51|0.083468
15:07:53|0.083494
15:07:54|0.083457
15:07:55|0.083491
15:07:56|0.083491
15:07:57|0.083491
15:07:58|0.083491
15:07:59|0.083491
15:08:00|0.083491
15:08:01|0.083491
15:08:03|0.08345
15:08:03|0.08345
15:08:05|0.08345
15:08:06|0.08345
15:08:07|0.08345
15:08:08|0.083444
15:08:09|0.083444
15:08:10|0.083444
15:08:11|0.083444
15:08:12|0.083444
15:08:13|0.083528
15:08:14|0.083528
15:08:15|0.083528
15:08:16|0.083528
15:08:17|0.083528
15:08:18|0.083528
15:08:19|0.083487
15:08:20|0.083487
15:08:21|0.083487
15:08:22|0.083487
15:08:23|0.083487
15:08:24|0.083487
15:08:25|0.083465
15:08:26|0.083465
15:08:27|0.083495
15:08:28|0.083495
15:08:29|0.083495
15:08:31|0.083495
15:08:31|0.083495
15:08:32|0.083498
15:08:33|0.083498
15:08:34|0.083498
15:08:35|0.083498
15:08:36|0.083498
15:08:37|0.083498
15:08:38|0.083498
15:08:39|0.083498
15:08:40|0.083498
15:08:41|0.083498
15:08:42|0.083498
15:08:44|0.083498
15:08:46|0.083498
15:08:47|0.083498
15:08:49|0.083498
15:08:50|0.083498
15:08:51|0.083498
15:08:52|0.083498
15:08:53|0.083498
15:08:54|0.083498
15:08:55|0.083498
15:08:57|0.083498
15:08:57|0.083498
15:08:58|0.083498
15:09:00|0.083498
15:09:01|0.083498
15:09:02|0.083498
15:09:03|0.083498
15:09:04|0.083481
15:09:05|0.083481
15:09:06|0.083481
15:09:07|0.083481
15:09:08|0.083481
15:09:09|0.083481
15:09:10|0.083481
15:09:11|0.083481
15:09:12|0.083481
15:09:13|0.083406
15:09:14|0.083406
15:09:15|0.083492
15:09:16|0.083492
15:09:17|0.083492
15:09:18|0.083499
15:09:19|0.083455
15:09:20|0.083455
15:09:21|0.083455
15:09:22|0.083455
15:09:23|0.083455
15:09:24|0.083455
15:09:25|0.083455
15:09:26|0.083455
15:09:27|0.083455
15:09:28|0.083455
15:09:29|0.083455
15:09:30|0.083455
15:09:31|0.083455
15:09:32|0.083455
15:09:33|0.083455
15:09:34|0.083455
15:09:35|0.08352
15:09:36|0.083559
15:09:37|0.083559
15:09:38|0.083559
15:09:39|0.083559
15:09:40|0.083559
15:09:41|0.083559
15:09:42|0.083559
15:09:43|0.083559
15:09:44|0.083559
15:09:46|0.083559
15:09:46|0.083559
15:09:48|0.083559
15:09:49|0.083559
15:09:49|0.083559
15:09:52|0.083559
15:09:53|0.083559
15:09:53|0.083559
15:09:54|0.083559
15:09:56|0.083559
15:09:56|0.083559
15:09:57|0.083559
15:09:59|0.083559
15:09:59|0.083559
15:10:00|0.083559
15:10:02|0.083559
15:10:03|0.083559
15:10:04|0.083559
15:10:05|0.083559
15:10:06|0.083542
15:10:07|0.083542
15:10:08|0.083542
15:10:08|0.0835
15:10:10|0.0835
15:10:10|0.0835
15:10:12|0.0835
15:10:13|0.0835
15:10:14|0.0835
15:10:15|0.0835
15:10:15|0.0835
15:10:17|0.083549
15:10:18|0.083549
15:10:18|0.083549
15:10:19|0.083549
15:10:21|0.083549
15:10:22|0.083549
15:10:23|0.083549
15:10:24|0.083549
15:10:25|0.083549
15:10:26|0.083549
15:10:27|0.083549
15:10:27|0.083549
15:10:29|0.083549
15:10:30|0.083549
15:10:31|0.083549
15:10:31|0.083549
15:10:32|0.083549
15:10:34|0.083549
15:10:34|0.083549
15:10:36|0.083488
15:10:36|0.083488
15:10:38|0.083488
15:10:39|0.083488
15:10:40|0.083505
15:10:40|0.083505
15:10:42|0.083505
15:10:43|0.083505
15:10:44|0.083505
15:10:45|0.083505
15:10:47|0.083505
15:10:48|0.083505
15:10:49|0.083503
15:10:51|0.083535
15:10:52|0.083535
15:10:53|0.083535
15:10:54|0.083521
15:10:55|0.083521
15:10:56|0.083521
15:10:57|0.083521
15:10:58|0.083521
15:10:59|0.083506
15:11:00|0.083506
15:11:01|0.083456
15:11:02|0.083456
15:11:03|0.083456
15:11:04|0.083456
15:11:05|0.083487
15:11:07|0.083487
15:11:07|0.083487
15:11:09|0.083487
15:11:10|0.083487
15:11:11|0.083489
15:11:13|0.083489
15:11:14|0.0835
15:11:15|0.0835
15:11:16|0.0835
15:11:16|0.0835
15:11:18|0.0835
15:11:19|0.0835
15:11:20|0.0835
15:11:21|0.0835
15:11:22|0.0835
15:11:24|0.0835
15:11:24|0.0835
15:11:26|0.0835
15:11:27|0.0835
15:11:28|0.083536
15:11:29|0.083592
15:11:29|0.083592
15:11:31|0.083592
15:11:32|0.083592
15:11:33|0.083592
15:11:35|0.083592
15:11:36|0.083585
15:11:37|0.083585
15:11:38|0.083585
15:11:38|0.083585
15:11:40|0.083585
15:11:41|0.083585
15:11:42|0.083585
15:11:42|0.083585
15:11:44|0.083585
15:11:45|0.083585
15:11:45|0.083585
15:11:47|0.083585
15:11:48|0.083585
15:11:49|0.083551
15:11:50|0.083551
15:11:51|0.083551
15:11:52|0.083551
15:11:52|0.083551
15:11:54|0.083551
15:11:55|0.083551
15:11:56|0.083586
15:11:56|0.083586
15:11:58|0.083608
15:11:59|0.083608
15:12:00|0.083608
15:12:01|0.083608
15:12:02|0.083608
15:12:03|0.083608
15:12:03|0.0836
15:12:04|0.0836
15:12:06|0.0836
15:12:07|0.0836
15:12:08|0.0836
15:12:08|0.0836
15:12:10|0.0836
15:12:11|0.08363
15:12:12|0.08363
15:12:13|0.083658
15:12:14|0.083658
15:12:15|0.08367
15:12:16|0.08367
15:12:17|0.083663
15:12:18|0.083663
15:12:19|0.083663
15:12:20|0.083663
15:12:22|0.083663
15:12:22|0.083663
15:12:23|0.083663
15:12:24|0.083663
15:12:25|0.083663
15:12:26|0.083663
15:12:27|0.08369
15:12:29|0.08369
15:12:29|0.08369
15:12:30|0.08369
15:12:31|0.08369
15:12:33|0.08369
15:12:33|0.08371
15:12:35|0.083765
15:12:36|0.083765
15:12:37|0.083765
15:12:38|0.083765
15:12:38|0.083765
15:12:40|0.083765
15:12:41|0.083765
15:12:41|0.083765
15:12:42|0.083765
15:12:43|0.083765
15:12:44|0.083765
15:12:45|0.083714
15:12:46|0.083714
15:12:48|0.083714
15:12:50|0.083714
15:12:51|0.083714
15:12:52|0.083714
15:12:52|0.083714
15:12:54|0.083714
15:12:56|0.083714
15:12:57|0.083714
15:12:58|0.083694
15:12:58|0.083694
15:12:59|0.083694
15:13:01|0.083694
15:13:02|0.083694
15:13:03|0.083658
15:13:03|0.083658
15:13:04|0.083658
15:13:06|0.083658
15:13:07|0.083658
15:13:09|0.083658
15:13:09|0.083658
15:13:10|0.083658
15:13:12|0.083658
15:13:12|0.083658
15:13:14|0.083658
15:13:14|0.083658
15:13:15|0.083658
15:13:16|0.083658
15:13:18|0.083658
15:13:19|0.083658
15:13:20|0.083658
15:13:20|0.083658
15:13:21|0.083658
15:13:22|0.083658
15:13:24|0.083658
15:13:24|0.083658
15:13:26|0.083658
15:13:26|0.083658
15:13:28|0.083658
15:13:28|0.083658
15:13:29|0.083658
15:13:30|0.083658
15:13:32|0.083658
15:13:32|0.083658
15:13:34|0.083658
15:13:34|0.083658
15:13:36|0.083658
15:13:37|0.083658
15:13:37|0.083658
15:13:38|0.083658
15:13:39|0.083658
15:13:41|0.083658
15:13:41|0.083658
15:13:43|0.083658
15:13:43|0.083658
15:13:44|0.083665
15:13:45|0.083665
15:13:47|0.083665
15:13:48|0.083665
15:13:50|0.083665
15:13:50|0.083665
15:13:51|0.083665
15:13:53|0.083665
15:13:54|0.083665
15:13:55|0.083665
15:13:56|0.083665
15:13:58|0.083665
15:13:58|0.083617
15:14:01|0.083602
15:14:02|0.083602
15:14:03|0.083602
15:14:04|0.083617
15:14:05|0.083617
15:14:05|0.083575
15:14:07|0.083575
15:14:08|0.083575
15:14:09|0.083575
15:14:09|0.083575
15:14:11|0.083575
15:14:12|0.083575
15:14:13|0.083599
15:14:14|0.083598
15:14:15|0.083598
15:14:16|0.083598
15:14:16|0.083598
15:14:17|0.083598
15:14:19|0.083598
15:14:20|0.083598
15:14:20|0.083598
15:14:22|0.083598
15:14:23|0.083598
15:14:24|0.083598
15:14:25|0.083598
15:14:25|0.083598
15:14:26|0.083598
15:14:27|0.083598
15:14:29|0.083598
15:14:30|0.083598
15:14:31|0.083664
15:14:32|0.083664
15:14:32|0.083664
15:14:34|0.083679
15:14:34|0.083679
15:14:37|0.083679
15:14:37|0.083679
15:14:38|0.083679
15:14:39|0.083679
15:14:41|0.083679
15:14:41|0.083679
15:14:42|0.083679
15:14:44|0.083679
15:14:44|0.083679
15:14:45|0.083679
15:14:47|0.083679
15:14:47|0.083679
15:14:49|0.083679
15:14:50|0.083679
15:14:51|0.083679
15:14:52|0.083679
15:14:53|0.083679
15:14:54|0.083679
15:14:55|0.083679
15:14:56|0.083679
15:14:58|0.083638
15:14:59|0.083638
15:15:01|0.083638
15:15:01|0.083638
15:15:03|0.083638
15:15:04|0.083604
15:15:06|0.083612
15:15:07|0.0836
15:15:08|0.0836
15:15:09|0.083616
15:15:11|0.083616
15:15:11|0.083672
15:15:13|0.083672
15:15:14|0.083672
15:15:15|0.083672
15:15:16|0.08368
15:15:18|0.0837
15:15:19|0.0837
15:15:20|0.0837
15:15:21|0.0837
15:15:22|0.083714
15:15:23|0.083714
15:15:23|0.083714
15:15:25|0.083714
15:15:26|0.083714
15:15:27|0.083714
15:15:29|0.083714
15:15:29|0.083714
15:15:31|0.083686
15:15:32|0.083607
15:15:32|0.083607
15:15:34|0.083607
15:15:34|0.083607
15:15:35|0.083607
15:15:36|0.083607
15:15:38|0.083607
15:15:39|0.083604
15:15:40|0.083604
15:15:41|0.083604
15:15:41|0.083604
15:15:43|0.083604
15:15:44|0.083604
15:15:45|0.083604
15:15:46|0.083604
15:15:47|0.083604
15:15:48|0.083604
15:15:49|0.083604
15:15:50|0.083604
15:15:51|0.083629
15:15:52|0.083629
15:15:53|0.083629
15:15:54|0.083629
15:15:55|0.083629
15:15:56|0.083629
15:15:58|0.083629
15:15:59|0.083629
15:16:00|0.083629
15:16:01|0.083629
15:16:02|0.083629
15:16:02|0.083609
15:16:05|0.083609
15:16:05|0.083609
15:16:07|0.083609
15:16:08|0.083609
15:16:08|0.083609
15:16:10|0.083609
15:16:11|0.083527
15:16:12|0.083527
15:16:13|0.083548
15:16:14|0.083548
15:16:15|0.083548
15:16:16|0.083548
15:16:17|0.083548
15:16:19|0.083555
15:16:19|0.083555
15:16:20|0.083555
15:16:22|0.083555
15:16:23|0.083555
15:16:23|0.083555
15:16:25|0.083555
15:16:26|0.083555
15:16:27|0.083555
15:16:29|0.083555
15:16:29|0.083555
15:16:31|0.083555
15:16:32|0.083555
15:16:32|0.0835
15:16:34|0.0835
15:16:34|0.083506
15:16:35|0.083506
15:16:36|0.083506
15:16:37|0.083506
15:16:38|0.083506
15:16:40|0.083506
15:16:40|0.083474
15:16:41|0.083474
15:16:42|0.083474
15:16:44|0.083474
15:16:45|0.083474
15:16:46|0.083474
15:16:47|0.083474
15:16:48|0.083474
15:16:49|0.083454
15:16:50|0.083454
15:16:51|0.083454
15:16:52|0.083454
15:16:54|0.083454
15:16:54|0.083454
15:16:56|0.083454
15:16:56|0.083454
15:16:57|0.083454
15:16:59|0.083454
15:16:59|0.083454
15:17:00|0.083454
15:17:02|0.083454
15:17:03|0.083454
15:17:04|0.083456
15:17:06|0.083456
15:17:06|0.083456
15:17:08|0.083456
15:17:09|0.083456
15:17:10|0.083456
15:17:11|0.083456
15:17:13|0.083456
15:17:14|0.083512
15:17:15|0.083512
15:17:16|0.083512
15:17:17|0.083512
15:17:18|0.083512
15:17:18|0.083512
15:17:20|0.083512
15:17:20|0.083484
15:17:22|0.083484
15:17:24|0.083484
15:17:24|0.083484
15:17:26|0.083484
15:17:26|0.083484
15:17:28|0.083484
15:17:29|0.083484
15:17:29|0.083484
15:17:30|0.083484
15:17:32|0.083484
15:17:33|0.083484
15:17:34|0.083484
15:17:34|0.08343
15:17:36|0.08343
15:17:36|0.08343
15:17:38|0.08343
15:17:39|0.08343
15:17:40|0.08343
15:17:40|0.08343
15:17:41|0.08343
15:17:43|0.08343
15:17:43|0.08343
15:17:45|0.083454
15:17:46|0.083454
15:17:47|0.083454
15:17:48|0.083454
15:17:49|0.083454
15:17:50|0.083454
15:17:51|0.083454
15:17:52|0.08341
15:17:53|0.08341
15:17:54|0.0834
15:17:55|0.0834
15:17:56|0.0834
15:17:57|0.0834
15:17:58|0.0834
15:17:59|0.0834
15:18:00|0.083359
15:18:01|0.08338
15:18:02|0.08338
15:18:04|0.08338
15:18:04|0.08338
15:18:06|0.08338
15:18:07|0.08346
15:18:09|0.083485
15:18:10|0.083485
15:18:10|0.083485
15:18:12|0.083485
15:18:13|0.083477
15:18:14|0.083477
15:18:16|0.083477
15:18:17|0.083477
15:18:18|0.083477
15:18:19|0.0835
15:18:20|0.0835
15:18:21|0.0835
15:18:22|0.0835
15:18:23|0.0835
15:18:23|0.0835
15:18:25|0.0835
15:18:25|0.0835
15:18:27|0.0835
15:18:28|0.0835
15:18:28|0.0835
15:18:29|0.0835
15:18:31|0.0835
15:18:31|0.0835
15:18:33|0.0835
15:18:34|0.0835
15:18:35|0.0835
15:18:35|0.08348
15:18:37|0.08348
15:18:38|0.083515
15:18:39|0.083515
15:18:40|0.083515
15:18:41|0.083515
15:18:42|0.083515
15:18:42|0.083515
15:18:43|0.083515
15:18:45|0.083515
15:18:46|0.083515
15:18:47|0.083515
15:18:48|0.083427
15:18:49|0.083427
15:18:50|0.083427
15:18:51|0.083427
15:18:52|0.083427
15:18:53|0.083427
15:18:54|0.083427
15:18:56|0.083427
15:18:56|0.083427
15:18:57|0.083427
15:18:58|0.083427
15:18:59|0.083427
15:19:01|0.083452
15:19:02|0.083452
15:19:03|0.083452
15:19:04|0.083452
15:19:05|0.083452
15:19:06|0.083452
15:19:08|0.083452
15:19:08|0.083456
15:19:09|0.083456
15:19:10|0.083456
15:19:12|0.083456
15:19:12|0.083456
15:19:13|0.083456
15:19:14|0.083456
15:19:16|0.083456
15:19:17|0.083456
15:19:18|0.083456
15:19:19|0.083456
15:19:20|0.083456
15:19:21|0.083476
15:19:22|0.083476
15:19:23|0.083476
15:19:24|0.083476
15:19:25|0.083476
15:19:26|0.083476
15:19:27|0.083476
15:19:28|0.083476
15:19:29|0.083476
15:19:30|0.083476
15:19:32|0.083476
15:19:32|0.08352
15:19:33|0.08352
15:19:34|0.08352
15:19:36|0.08352
15:19:37|0.08352
15:19:38|0.08352
15:19:39|0.08352
15:19:41|0.08352
15:19:41|0.08352
15:19:43|0.08352
15:19:43|0.08352
15:19:44|0.08352
15:19:45|0.08352
15:19:47|0.08352
15:19:48|0.08352
15:19:49|0.08352
15:19:50|0.08352
15:19:50|0.083534
15:19:52|0.083534
15:19:53|0.083534
15:19:54|0.083534
15:19:55|0.083534
15:19:56|0.083534
15:19:58|0.083534
15:19:59|0.083534
15:20:00|0.083534
15:20:00|0.083534
15:20:02|0.083534
15:20:03|0.083494
15:20:04|0.083494
15:20:04|0.083503
15:20:05|0.083503
15:20:07|0.083503
15:20:07|0.083503
15:20:08|0.083503
15:20:09|0.083503
15:20:10|0.083503
15:20:11|0.083503
15:20:13|0.083503
15:20:13|0.083503
15:20:14|0.083446
15:20:15|0.083446
15:20:16|0.0834
15:20:17|0.0834
15:20:18|0.0834
15:20:20|0.0834
15:20:20|0.083404
15:20:21|0.083404
15:20:23|0.083404
15:20:24|0.083404
15:20:24|0.083404
15:20:26|0.083404
15:20:27|0.083404
15:20:28|0.083404
15:20:29|0.083404
15:20:29|0.083404
15:20:31|0.083404
15:20:31|0.083404
15:20:32|0.083404
15:20:34|0.083351
15:20:35|0.083351
15:20:36|0.083351
15:20:38|0.083351
15:20:38|0.083351
15:20:40|0.083351
15:20:41|0.083313
15:20:41|0.083313
15:20:42|0.083313
15:20:43|0.083367
15:20:44|0.083367
15:20:45|0.083367
15:20:47|0.083367
15:20:48|0.083367
15:20:49|0.083367
15:20:50|0.083367
15:20:52|0.083367
15:20:53|0.083367
15:20:54|0.083367
15:20:55|0.083367
15:20:56|0.083367
15:20:57|0.083367
15:20:58|0.083367
15:20:59|0.083367
15:21:00|0.083367
15:21:01|0.083367
15:21:02|0.083367
15:21:03|0.083367
15:21:04|0.083367
15:21:05|0.083399
15:21:07|0.083399
15:21:08|0.083438
15:21:09|0.083438
15:21:10|0.083438
15:21:11|0.083438
15:21:12|0.083383
15:21:13|0.083398
15:21:13|0.083398
15:21:14|0.083398
15:21:15|0.083398
15:21:17|0.083388
15:21:18|0.083388
15:21:19|0.083388
15:21:19|0.083388
15:21:21|0.083388
15:21:23|0.083388
15:21:24|0.083388
15:21:25|0.083388
15:21:26|0.083388
15:21:26|0.083388
15:21:27|0.083388
15:21:28|0.083388
15:21:29|0.083388
15:21:30|0.083388
15:21:32|0.083388
15:21:32|0.083388
15:21:34|0.083388
15:21:35|0.083388
15:21:35|0.083388
15:21:36|0.083388
15:21:37|0.083388
15:21:39|0.083379
15:21:40|0.083379
15:21:41|0.083379
15:21:42|0.083379
15:21:43|0.083379
15:21:44|0.083379
15:21:46|0.083379
15:21:47|0.083416
15:21:48|0.083416
15:21:49|0.083424
15:21:51|0.083424
15:21:52|0.083424
15:21:53|0.083424
15:21:54|0.083424
15:21:55|0.083424
15:21:56|0.083424
15:21:58|0.083424
15:21:58|0.083424
15:22:00|0.083424
15:22:01|0.083424
15:22:02|0.083424
15:22:03|0.083413
15:22:04|0.083413
15:22:04|0.083424
15:22:06|0.083424
15:22:07|0.083424
15:22:07|0.083424
15:22:09|0.083424
15:22:10|0.083424
15:22:11|0.083424
15:22:11|0.083424
15:22:13|0.083424
15:22:13|0.083391
15:22:15|0.083391
15:22:16|0.083391
15:22:17|0.083391
15:22:18|0.083391
15:22:19|0.083367
15:22:20|0.083367
15:22:21|0.083367
15:22:22|0.083367
15:22:23|0.083367
15:22:24|0.083367
15:22:25|0.083367
15:22:26|0.083367
15:22:27|0.083367
15:22:28|0.083367
15:22:29|0.083367
15:22:30|0.083367
15:22:31|0.083367
15:22:32|0.083279
15:22:33|0.083279
15:22:34|0.083279
15:22:35|0.083279
15:22:36|0.083279
15:22:37|0.08329
15:22:38|0.08329
15:22:39|0.083296
15:22:40|0.083296
15:22:41|0.083296
15:22:42|0.083296
15:22:43|0.083296
15:22:44|0.083291
15:22:45|0.083291
15:22:46|0.083291
15:22:48|0.083291
15:22:49|0.083291
15:22:50|0.083291
15:22:50|0.083291
15:22:52|0.083291
15:22:53|0.083291
15:22:54|0.083291
15:22:56|0.083291
15:22:57|0.083291
15:22:58|0.083291
15:22:59|0.083291
15:23:00|0.083291
15:23:01|0.083252
15:23:01|0.083252
15:23:03|0.083252
15:23:04|0.083252
15:23:05|0.083252
15:23:05|0.083282
15:23:07|0.083282
15:23:08|0.083282
15:23:08|0.083282
15:23:10|0.083282
15:23:11|0.083282
15:23:12|0.083282
15:23:13|0.083282
15:23:14|0.083282
15:23:14|0.083308
15:23:16|0.083308
15:23:16|0.083308
15:23:18|0.083308
15:23:19|0.083308
15:23:20|0.083299
15:23:21|0.083299
15:23:22|0.083299
15:23:23|0.083299
15:23:24|0.083375
15:23:25|0.083375
15:23:25|0.083375
15:23:26|0.083375
15:23:27|0.083375
15:23:29|0.083375
15:23:29|0.083375
15:23:30|0.083375
15:23:32|0.083375
15:23:32|0.083375
15:23:34|0.083375
15:23:35|0.083324
15:23:36|0.083316
15:23:36|0.083316
15:23:37|0.083316
15:23:39|0.083316
15:23:39|0.083316
15:23:40|0.083316
15:23:42|0.083316
15:23:43|0.083316
15:23:45|0.083316
15:23:45|0.083316
15:23:47|0.083316
15:23:48|0.083316
15:23:48|0.083316
15:23:50|0.083316
15:23:51|0.083316
15:23:53|0.083316
15:23:53|0.083316
15:23:54|0.083316
15:23:56|0.083316
15:23:56|0.083316
15:23:58|0.083316
15:23:59|0.083316
15:24:00|0.083316
15:24:01|0.083316
15:24:02|0.083316
15:24:03|0.083316
15:24:05|0.083316
15:24:05|0.083316
15:24:06|0.083316
15:24:07|0.083316
15:24:08|0.083316
15:24:10|0.083316
15:24:11|0.083316
15:24:11|0.083316
15:24:13|0.083316
15:24:13|0.083316
15:24:14|0.083316
15:24:16|0.083316
15:24:16|0.083316
15:24:17|0.083316
15:24:18|0.083316
15:24:20|0.083316
15:24:21|0.083316
15:24:22|0.083316
15:24:24|0.083316
15:24:24|0.083316
15:24:26|0.083271
15:24:27|0.083271
15:24:28|0.083271
15:24:29|0.083271
15:24:30|0.083271
15:24:31|0.083271
15:24:33|0.083271
15:24:33|0.083271
15:24:35|0.083271
15:24:35|0.083271
15:24:36|0.083271
15:24:37|0.083271
15:24:38|0.083271
15:24:39|0.083271
15:24:41|0.083271
15:24:41|0.083271
15:24:42|0.083271
15:24:44|0.083271
15:24:44|0.083259
15:24:45|0.083259
15:24:46|0.083259
15:24:48|0.083259
15:24:50|0.083259
15:24:51|0.083259
15:24:53|0.083237
15:24:54|0.083237
15:24:54|0.083237
15:24:55|0.083237
15:24:57|0.083237
15:24:57|0.083237
15:24:59|0.083237
15:25:00|0.083237
15:25:01|0.083237
15:25:02|0.083212
15:25:03|0.083212
15:25:05|0.083213
15:25:05|0.083213
15:25:06|0.083213
15:25:08|0.083213
15:25:08|0.083213
15:25:10|0.083213
15:25:11|0.083213
15:25:12|0.083213
15:25:13|0.083213
15:25:14|0.083213
15:25:15|0.083213
15:25:15|0.083213
15:25:16|0.083164
15:25:18|0.083164
15:25:19|0.083164
15:25:20|0.083164
15:25:21|0.083147
15:25:21|0.083147
15:25:23|0.0831
15:25:24|0.083093
15:25:25|0.083127
15:25:26|0.083133
15:25:27|0.083133
15:25:28|0.083133
15:25:29|0.083133
15:25:30|0.083133
15:25:31|0.083133
15:25:32|0.083129
15:25:33|0.083129
15:25:34|0.083129
15:25:35|0.083129
15:25:36|0.083129
15:25:37|0.083129
15:25:38|0.083129
15:25:39|0.083088
15:25:40|0.083088
15:25:41|0.08308
15:25:42|0.08308
15:25:43|0.083088
15:25:44|0.083088
15:25:45|0.083088
15:25:46|0.083088
15:25:47|0.083088
15:25:48|0.083052
15:25:50|0.083052
15:25:51|0.083052
15:25:52|0.083091
15:25:53|0.083091
15:25:54|0.083091
15:25:55|0.083002
15:25:56|0.083002
15:25:58|0.083002
15:25:59|0.083044
15:26:00|0.083044
15:26:01|0.083044
15:26:01|0.083044
15:26:03|0.083044
15:26:04|0.083044
15:26:04|0.083044
15:26:06|0.083099
15:26:07|0.083099
15:26:08|0.083079
15:26:09|0.083079
15:26:10|0.083079
15:26:11|0.083079
15:26:12|0.083068
15:26:12|0.083068
15:26:14|0.083068
15:26:15|0.083068
15:26:16|0.083068
15:26:16|0.083068
15:26:18|0.083068
15:26:19|0.083068
15:26:20|0.083068
15:26:21|0.083055
15:26:21|0.083055
15:26:23|0.083055
15:26:24|0.083055
15:26:25|0.083055
15:26:26|0.083055
15:26:28|0.083056
15:26:29|0.083056
15:26:29|0.083056
15:26:30|0.083056
15:26:31|0.083056
15:26:33|0.083056
15:26:33|0.083056
15:26:34|0.083056
15:26:35|0.083056
15:26:36|0.083056
15:26:37|0.083056
15:26:39|0.083056
15:26:39|0.083056
15:26:40|0.083063
15:26:41|0.083063
15:26:42|0.08307
15:26:44|0.08307
15:26:44|0.08307
15:26:46|0.08307
15:26:47|0.08307
15:26:48|0.083075
15:26:48|0.083075
15:26:51|0.083075
15:26:52|0.083036
15:26:53|0.083036
15:26:54|0.083036
15:26:55|0.083036
15:26:56|0.083036
15:26:57|0.083036
15:26:58|0.083036
15:26:59|0.083036
15:27:00|0.083036
15:27:01|0.083036
15:27:02|0.083036
15:27:03|0.083036
15:27:04|0.083036
15:27:05|0.083036
15:27:06|0.08302
15:27:07|0.08302
15:27:08|0.08302
15:27:09|0.08302
15:27:10|0.08302
15:27:11|0.08302
15:27:12|0.08308
15:27:14|0.08308
15:27:14|0.083089
15:27:16|0.083043
15:27:16|0.083043
15:27:17|0.083043
15:27:19|0.083043
15:27:20|0.083043
15:27:20|0.083043
15:27:21|0.083043
15:27:23|0.083043
15:27:24|0.083043
15:27:24|0.083043
15:27:25|0.083043
15:27:26|0.083043
15:27:27|0.083043
15:27:29|0.083043
15:27:29|0.083043
15:27:30|0.083008
15:27:32|0.083008
15:27:32|0.083008
15:27:33|0.083042
15:27:34|0.083042
15:27:35|0.083042
15:27:36|0.083042
15:27:38|0.083042
15:27:38|0.083042
15:27:39|0.083042
15:27:40|0.083042
15:27:42|0.083042
15:27:42|0.083042
15:27:43|0.083042
15:27:44|0.083057
15:27:45|0.083057
15:27:46|0.083057
15:27:47|0.083031
15:27:48|0.083031
15:27:49|0.083031
15:27:51|0.083031
15:27:52|0.083026
15:27:53|0.08307
15:27:54|0.08305
15:27:55|0.08305
15:27:56|0.08305
15:27:57|0.08305
15:27:58|0.08305
15:28:00|0.08305
15:28:00|0.08305
15:28:01|0.08305
15:28:02|0.08305
15:28:03|0.08305
15:28:04|0.083055
15:28:06|0.083055
15:28:06|0.083055
15:28:07|0.083055
15:28:08|0.083055
15:28:09|0.083055
15:28:11|0.083055
15:28:12|0.083055
15:28:13|0.083055
15:28:14|0.083055
15:28:14|0.083055
15:28:16|0.083055
15:28:17|0.083059
15:28:18|0.083059
15:28:19|0.083111
15:28:20|0.083111
15:28:21|0.083111
15:28:22|0.083111
15:28:23|0.083111
15:28:24|0.083111
15:28:25|0.083111
15:28:26|0.083111
15:28:27|0.083111
15:28:28|0.083111
15:28:29|0.083111
15:28:30|0.083111
15:28:31|0.083115
15:28:32|0.083227
15:28:34|0.083169
15:28:35|0.083169
15:28:36|0.083169
15:28:37|0.083169
15:28:37|0.083169
15:28:39|0.083169
15:28:39|0.083169
15:28:40|0.083169
15:28:42|0.083125
15:28:42|0.083125
15:28:44|0.083125
15:28:45|0.083125
15:28:45|0.083125
15:28:48|0.083125
15:28:48|0.083125
15:28:49|0.083125
15:28:50|0.083125
15:28:51|0.083125
15:28:53|0.083125
15:28:54|0.083125
15:28:56|0.083125
15:28:57|0.083125
15:28:58|0.083125
15:28:59|0.083125
15:28:59|0.083125
15:29:01|0.083125
15:29:02|0.083125
15:29:03|0.083125
15:29:04|0.083125
15:29:05|0.083176
15:29:06|0.083192
15:29:07|0.083192
15:29:08|0.083192
15:29:10|0.083192
15:29:10|0.083226
15:29:12|0.083226
15:29:12|0.083213
15:29:14|0.083213
15:29:14|0.083213
15:29:16|0.083189
15:29:17|0.083189
15:29:18|0.083189
15:29:19|0.083189
15:29:20|0.083189
15:29:20|0.083189
15:29:22|0.083189
15:29:23|0.083189
15:29:23|0.083227
15:29:25|0.083227
15:29:26|0.083227
15:29:26|0.083227
15:29:28|0.083227
15:29:29|0.083227
15:29:30|0.083227
15:29:30|0.083227
15:29:32|0.083222
15:29:33|0.083222
15:29:33|0.083222
15:29:35|0.083222
15:29:36|0.083222
15:29:36|0.083222
15:29:38|0.083222
15:29:39|0.083222
15:29:40|0.083222
15:29:41|0.083222
15:29:42|0.083222
15:29:43|0.083222
15:29:44|0.083222
15:29:45|0.083222
15:29:46|0.083222
15:29:47|0.083222
15:29:48|0.083222
15:29:49|0.083222
15:29:50|0.083222
15:29:51|0.083222
15:29:52|0.083222
15:29:54|0.083199
15:29:55|0.083199
15:29:56|0.083199
15:29:58|0.083199
15:29:59|0.083199
15:30:00|0.083199
15:30:02|0.083258
15:30:03|0.083258
15:30:04|0.083258
15:30:05|0.083258
15:30:06|0.083258
15:30:07|0.083236
15:30:08|0.083195
15:30:09|0.083195
15:30:10|0.083195
15:30:11|0.083195
15:30:12|0.083195
15:30:13|0.083195
15:30:14|0.083186
15:30:15|0.083186
15:30:16|0.083222
15:30:17|0.083257
15:30:18|0.083257
15:30:19|0.083257
15:30:20|0.083286
15:30:21|0.083286
15:30:22|0.083231
15:30:23|0.083231
15:30:24|0.083231
15:30:25|0.083231
15:30:26|0.083231
15:30:27|0.083215
15:30:28|0.083215
15:30:29|0.083218
15:30:30|0.083218
15:30:31|0.083218
15:30:32|0.083218
15:30:33|0.083218
15:30:34|0.083218
15:30:35|0.083218
15:30:36|0.083218
15:30:37|0.083218
15:30:39|0.083218
15:30:39|0.083218
15:30:40|0.083218
15:30:41|0.083218
15:30:42|0.083218
15:30:43|0.083218
15:30:45|0.083218
15:30:45|0.083194
15:30:46|0.083194
15:30:47|0.083164
15:30:48|0.083147
15:30:49|0.083147
15:30:51|0.083147
15:30:51|0.083147
15:30:52|0.083147
15:30:54|0.083147
15:30:54|0.083147
15:30:56|0.083147
15:30:57|0.083147
15:30:58|0.083147
15:30:59|0.083147
15:31:00|0.083147
15:31:01|0.083147
15:31:02|0.083147
15:31:04|0.083093
15:31:05|0.083093
15:31:06|0.083093
15:31:07|0.083093
15:31:08|0.083093
15:31:09|0.083093
15:31:10|0.083
15:31:11|0.083
15:31:12|0.082926
15:31:13|0.082926
15:31:14|0.082929
15:31:15|0.082929
15:31:17|0.082929
15:31:17|0.082929
15:31:18|0.082929
15:31:19|0.083024
15:31:21|0.083024
15:31:21|0.083024
15:31:22|0.08299
15:31:24|0.08299
15:31:24|0.08299
15:31:26|0.08299
15:31:27|0.08299
15:31:27|0.08299
15:31:28|0.08299
15:31:30|0.08299
15:31:31|0.08299
15:31:31|0.08299
15:31:33|0.08299
15:31:34|0.08299
15:31:35|0.08299
15:31:36|0.082848
15:31:36|0.082808
15:31:38|0.082819
15:31:38|0.082809
15:31:41|0.082809
15:31:41|0.082851
15:31:42|0.082851
15:31:43|0.082851
15:31:44|0.082851
15:31:45|0.082851
15:31:46|0.082851
15:31:47|0.082851
15:31:49|0.082851
15:31:49|0.082852
15:31:50|0.082854
15:31:52|0.082854
15:31:52|0.082854
15:31:54|0.082854
15:31:54|0.082854
15:31:55|0.082854
15:31:57|0.082786
15:31:58|0.082786
15:32:00|0.082786
15:32:01|0.082786
15:32:01|0.08277
15:32:03|0.08277
15:32:04|0.08277
15:32:05|0.08277
15:32:06|0.082807
15:32:06|0.082838
15:32:08|0.082838
15:32:09|0.082838
15:32:10|0.082838
15:32:11|0.082841
15:32:12|0.082807
15:32:13|0.082761
15:32:14|0.082761
15:32:15|0.082761
15:32:16|0.082761
15:32:17|0.082761
15:32:18|0.082761
15:32:20|0.082761
15:32:20|0.082757
15:32:22|0.082791
15:32:23|0.082791
15:32:23|0.082791
15:32:24|0.082791
15:32:25|0.082791
15:32:26|0.082791
15:32:27|0.082791
15:32:29|0.082791
15:32:29|0.082791
15:32:31|0.082791
15:32:32|0.082791
15:32:33|0.082791
15:32:34|0.082805
15:32:34|0.082805
15:32:36|0.082805
15:32:36|0.082805
15:32:37|0.082712
15:32:39|0.082712
15:32:41|0.082712
15:32:41|0.082606
15:32:42|0.082606
15:32:43|0.082606
15:32:45|0.082606
15:32:45|0.082606
15:32:46|0.082601
15:32:47|0.082604
15:32:49|0.082604
15:32:50|0.082549
15:32:50|0.082549
15:32:51|0.082549
15:32:53|0.082579
15:32:53|0.082619
15:32:54|0.082574
15:32:57|0.082574
15:32:58|0.082667
15:32:59|0.082667
15:33:00|0.082679
15:33:00|0.082679
15:33:02|0.082679
15:33:02|0.082679
15:33:03|0.082711
15:33:05|0.082735
15:33:06|0.082735
15:33:07|0.082735
15:33:08|0.082735
15:33:09|0.082735
15:33:10|0.082735
15:33:11|0.082711
15:33:12|0.082711
15:33:13|0.082711
15:33:14|0.082711
15:33:15|0.082711
15:33:17|0.082711
15:33:17|0.082711
15:33:18|0.082711
15:33:19|0.082711
15:33:20|0.082711
15:33:22|0.082711
15:33:23|0.082711
15:33:24|0.082711
15:33:25|0.082711
15:33:25|0.082711
15:33:27|0.082711
15:33:28|0.082711
15:33:28|0.082711
15:33:30|0.082626
15:33:31|0.082626
15:33:32|0.082626
15:33:33|0.082626
15:33:33|0.082746
15:33:35|0.082746
15:33:36|0.082746
15:33:37|0.082746
15:33:38|0.082746
15:33:39|0.082746
15:33:40|0.082746
15:33:41|0.082746
15:33:42|0.082746
15:33:43|0.082708
15:33:44|0.082708
15:33:45|0.082708
15:33:46|0.082708
15:33:47|0.082708
15:33:48|0.082705
15:33:49|0.082705
15:33:50|0.082705
15:33:51|0.082705
15:33:52|0.082705
15:33:53|0.082705
15:33:54|0.082705
15:33:55|0.082705
15:33:57|0.082705
15:33:58|0.082705
15:34:00|0.082705
15:34:01|0.082705
15:34:02|0.082705
15:34:03|0.082705
15:34:04|0.082705
15:34:04|0.082705
15:34:05|0.082705
15:34:06|0.082705
15:34:08|0.082705
15:34:09|0.082705
15:34:10|0.082705
15:34:11|0.082705
15:34:12|0.082729
15:34:13|0.082729
15:34:14|0.082729
15:34:15|0.082729
15:34:16|0.082729
15:34:17|0.082622
15:34:19|0.082622
15:34:19|0.082622
15:34:21|0.082622
15:34:21|0.082622
15:34:23|0.082573
15:34:23|0.082591
15:34:25|0.082591
15:34:25|0.082591
15:34:26|0.082595
15:34:28|0.082595
15:34:28|0.082595
15:34:30|0.082595
15:34:30|0.082595
15:34:32|0.082595
15:34:32|0.082595
15:34:34|0.082595
15:34:35|0.082595
15:34:35|0.082595
15:34:37|0.082595
15:34:37|0.082595
15:34:38|0.082595
15:34:40|0.082595
15:34:40|0.082595
15:34:41|0.082616
15:34:42|0.082616
15:34:44|0.082616
15:34:44|0.082616
15:34:45|0.082616
15:34:46|0.082616
15:34:47|0.082616
15:34:48|0.082616
15:34:49|0.082616
15:34:51|0.082616
15:34:51|0.082551
15:34:53|0.082551
15:34:53|0.082551
15:34:54|0.082551
15:34:55|0.082551
15:34:56|0.082551
15:34:57|0.082551
15:34:59|0.082551
15:35:00|0.082551
15:35:01|0.082558
15:35:03|0.082558
15:35:03|0.082544
15:35:04|0.082542
15:35:06|0.082542
15:35:06|0.082523
15:35:07|0.082523
15:35:09|0.082486
15:35:10|0.082486
15:35:12|0.082486
15:35:12|0.082486
15:35:13|0.082486
15:35:15|0.082486
15:35:16|0.08243
15:35:17|0.082403
15:35:18|0.082416
15:35:19|0.082416
15:35:19|0.082467
15:35:20|0.082467
15:35:22|0.082467
15:35:23|0.082467
15:35:25|0.082496
15:35:26|0.082498
15:35:26|0.082509
15:35:27|0.082509
15:35:28|0.082509
15:35:30|0.082509
15:35:30|0.082509
15:35:32|0.082509
15:35:32|0.082416
15:35:33|0.082416
15:35:34|0.082416
15:35:35|0.082416
15:35:37|0.082416
15:35:38|0.082416
15:35:38|0.082349
15:35:40|0.082349
15:35:40|0.082349
15:35:41|0.082302
15:35:43|0.082283
15:35:44|0.082283
15:35:45|0.082332
15:35:46|0.082332
15:35:47|0.082354
15:35:48|0.082354
15:35:49|0.082354
15:35:50|0.082435
15:35:51|0.082435
15:35:52|0.082435
15:35:53|0.082392
15:35:54|0.082392
15:35:55|0.082392
15:35:56|0.082392
15:35:57|0.082392
15:35:58|0.082392
15:35:59|0.082392
15:36:00|0.082392
15:36:01|0.082392
15:36:02|0.0824
15:36:03|0.0824
15:36:04|0.0824
15:36:05|0.0824
15:36:06|0.082333
15:36:07|0.082333
15:36:08|0.0823
15:36:09|0.0823
15:36:10|0.082315
15:36:11|0.082315
15:36:12|0.082315
15:36:13|0.082315
15:36:14|0.082315
15:36:15|0.082315
15:36:16|0.082398
15:36:17|0.082428
15:36:18|0.082428
15:36:19|0.082428
15:36:20|0.082428
15:36:21|0.082428
15:36:22|0.082507
15:36:23|0.082507
15:36:24|0.082577
15:36:26|0.082577
15:36:26|0.082547
15:36:27|0.082547
15:36:28|0.082547
15:36:29|0.082462
15:36:31|0.082485
15:36:31|0.082485
15:36:32|0.082485
15:36:34|0.082485
15:36:34|0.082424
15:36:35|0.082424
15:36:36|0.082424
15:36:37|0.082424
15:36:38|0.08238
15:36:39|0.08238
15:36:40|0.08238
15:36:42|0.082341
15:36:43|0.082341
15:36:43|0.082341
15:36:44|0.082341
15:36:46|0.082341
15:36:46|0.082341
15:36:47|0.082341
15:36:49|0.082376
15:36:49|0.082376
15:36:51|0.082376
15:36:53|0.082376
15:36:54|0.082376
15:36:54|0.082376
15:36:55|0.082376
15:36:57|0.082434
15:36:57|0.082434
15:36:58|0.082434
15:36:59|0.082434
15:37:01|0.082434
15:37:03|0.082434
15:37:04|0.082434
15:37:05|0.082423
15:37:06|0.082425
15:37:07|0.0824
15:37:08|0.0824
15:37:09|0.0824
15:37:11|0.082352
15:37:12|0.082352
15:37:12|0.082363
15:37:14|0.082376
15:37:14|0.082376
15:37:16|0.082376
15:37:17|0.082376
15:37:18|0.082376
15:37:18|0.082376
15:37:20|0.082202
15:37:20|0.082202
15:37:21|0.082202
15:37:23|0.082202
15:37:23|0.082202
15:37:24|0.082202
15:37:25|0.082202
15:37:27|0.08235
15:37:27|0.08235
15:37:29|0.08235
15:37:30|0.08235
15:37:31|0.082353
15:37:32|0.082353
15:37:32|0.082353
15:37:34|0.082353
15:37:35|0.082353
15:37:36|0.082353
15:37:37|0.082353
15:37:38|0.082353
15:37:38|0.082353
15:37:39|0.082353
15:37:40|0.082353
15:37:42|0.082353
15:37:42|0.082353
15:37:43|0.082353
15:37:45|0.082353
15:37:46|0.082353
15:37:47|0.082353
15:37:48|0.082403
15:37:49|0.082415
15:37:49|0.082415
15:37:52|0.082415
15:37:53|0.082415
15:37:53|0.082415
15:37:54|0.082415
15:37:55|0.082415
15:37:56|0.082415
15:37:58|0.082475
15:37:58|0.082475
15:38:00|0.082416
15:38:00|0.082497
15:38:02|0.082497
15:38:03|0.082479
15:38:04|0.082478
15:38:05|0.082478
15:38:07|0.082478
15:38:07|0.08248
15:38:08|0.08248
15:38:09|0.08248
15:38:11|0.08248
15:38:11|0.082491
15:38:13|0.0825
15:38:13|0.08253
15:38:14|0.082498
15:38:15|0.08256
15:38:16|0.08256
15:38:17|0.082586
15:38:18|0.082586
15:38:19|0.082586
15:38:20|0.082586
15:38:21|0.082585
15:38:22|0.082574
15:38:23|0.082574
15:38:24|0.082611
15:38:25|0.082611
15:38:26|0.082625
15:38:27|0.082625
15:38:28|0.082625
15:38:30|0.082642
15:38:30|0.08265
15:38:31|0.08265
15:38:32|0.08268
15:38:33|0.08268
15:38:34|0.08268
15:38:35|0.08268
15:38:37|0.08268
15:38:37|0.08268
15:38:39|0.08268
15:38:40|0.08268
15:38:40|0.08268
15:38:41|0.082712
15:38:42|0.082712
15:38:43|0.082712
15:38:44|0.082743
15:38:45|0.082743
15:38:46|0.082743
15:38:47|0.082743
15:38:48|0.082716
15:38:49|0.082695
15:38:51|0.082695
15:38:51|0.082695
15:38:52|0.082695
15:38:53|0.082695
15:38:54|0.082618
15:38:56|0.082618
15:38:57|0.082618
15:38:57|0.082618
15:38:58|0.082618
15:38:59|0.082618
15:39:01|0.082618
15:39:01|0.082618
15:39:03|0.082618
15:39:05|0.082618
15:39:06|0.082618
15:39:06|0.082618
15:39:08|0.082618
15:39:09|0.082618
15:39:10|0.082618
15:39:11|0.082618
15:39:12|0.082618
15:39:12|0.082618
15:39:14|0.082618
15:39:15|0.082618
15:39:16|0.082618
15:39:17|0.082716
15:39:19|0.082716
15:39:20|0.082716
15:39:21|0.082716
15:39:21|0.082722
15:39:22|0.082722
15:39:24|0.082722
15:39:24|0.082722
15:39:25|0.082722
15:39:27|0.082722
15:39:27|0.082722
15:39:28|0.082722
15:39:29|0.082722
15:39:31|0.082722
15:39:31|0.082722
15:39:32|0.082722
15:39:33|0.082722
15:39:35|0.082722
15:39:36|0.082722
15:39:37|0.08267
15:39:38|0.08267
15:39:39|0.08267
15:39:40|0.08267
15:39:42|0.08267
15:39:43|0.08267
15:39:44|0.08267
15:39:44|0.08267
15:39:45|0.08267
15:39:47|0.08267
15:39:48|0.08267
15:39:49|0.08267
15:39:51|0.08267
15:39:51|0.08267
15:39:53|0.08264
15:39:55|0.08264
15:39:55|0.08264
15:39:57|0.08264
15:39:58|0.082707
15:39:58|0.082707
15:39:59|0.082707
15:40:01|0.082707
15:40:02|0.082642
15:40:04|0.082643
15:40:05|0.082643
15:40:06|0.082643
15:40:07|0.082643
15:40:08|0.082643
15:40:09|0.082612
15:40:11|0.082612
15:40:12|0.082612
15:40:13|0.082612
15:40:14|0.082666
15:40:15|0.082671
15:40:16|0.082671
15:40:17|0.082671
15:40:18|0.082671
15:40:19|0.082671
15:40:20|0.082679
15:40:21|0.08265
15:40:22|0.08265
15:40:23|0.08265
15:40:25|0.08265
15:40:25|0.08265
15:40:27|0.08265
15:40:28|0.082647
15:40:29|0.082647
15:40:30|0.082647
15:40:30|0.082647
15:40:32|0.082647
15:40:33|0.082647
15:40:35|0.082652
15:40:36|0.082652
15:40:37|0.082743
15:40:38|0.082743
15:40:39|0.082743
15:40:40|0.082743
15:40:40|0.082743
15:40:42|0.082743
15:40:43|0.082743
15:40:44|0.082743
15:40:45|0.082793
15:40:46|0.082788
15:40:47|0.082788
15:40:48|0.082788
15:40:48|0.082788
15:40:50|0.082788
15:40:51|0.08279
15:40:52|0.08279
15:40:53|0.08279
15:40:54|0.08279
15:40:55|0.08279
15:40:56|0.08279
15:40:57|0.08279
15:40:58|0.08279
15:40:59|0.08279
15:41:00|0.08279
15:41:01|0.08279
15:41:02|0.08276
15:41:03|0.08276
15:41:05|0.08276
15:41:05|0.08279
15:41:06|0.08279
15:41:07|0.08279
15:41:08|0.08279
15:41:09|0.08279
15:41:11|0.08279
15:41:11|0.08279
15:41:13|0.08279
15:41:14|0.08279
15:41:15|0.082825
15:41:15|0.082825
15:41:18|0.082825
15:41:18|0.082825
15:41:19|0.082825
15:41:20|0.082825
15:41:22|0.082854
15:41:22|0.082854
15:41:24|0.082816
15:41:25|0.082816
15:41:26|0.082816
15:41:27|0.082816
15:41:28|0.082816
15:41:28|0.082816
15:41:30|0.082766
15:41:31|0.082766
15:41:32|0.082766
15:41:33|0.082766
15:41:35|0.082766
15:41:35|0.082766
15:41:37|0.082766
15:41:38|0.082766
15:41:40|0.082766
15:41:41|0.082766
15:41:42|0.082766
15:41:43|0.082766
15:41:45|0.082774
15:41:46|0.082774
15:41:47|0.082774
15:41:48|0.082774
15:41:49|0.082774
15:41:50|0.082774
15:41:51|0.082774
15:41:53|0.082774
15:41:53|0.082774
15:41:54|0.082774
15:41:55|0.082774
15:41:56|0.082774
15:41:57|0.082774
15:41:58|0.082774
15:41:59|0.082774
15:42:00|0.082774
15:42:02|0.082774
15:42:03|0.082774
15:42:03|0.082774
15:42:04|0.082774
15:42:06|0.082774
15:42:06|0.082774
15:42:07|0.082774
15:42:09|0.082774
15:42:10|0.082697
15:42:11|0.082697
15:42:11|0.082697
15:42:13|0.082697
15:42:14|0.082697
15:42:14|0.082738
15:42:16|0.082738
15:42:17|0.082738
15:42:17|0.082738
15:42:18|0.082738
15:42:20|0.082738
15:42:20|0.082738
15:42:21|0.082738
15:42:23|0.082738
15:42:24|0.082738
15:42:25|0.082761
15:42:26|0.082796
15:42:27|0.082796
15:42:28|0.082796
15:42:29|0.082796
15:42:29|0.082796
15:42:31|0.082796
15:42:31|0.082796
15:42:33|0.082807
15:42:33|0.082807
15:42:36|0.082804
15:42:37|0.082804
15:42:38|0.082804
15:42:39|0.082841
15:42:39|0.082841
15:42:41|0.082841
15:42:42|0.082841
15:42:43|0.082841
15:42:44|0.082841
15:42:45|0.082841
15:42:46|0.082857
15:42:47|0.082857
15:42:48|0.082857
15:42:49|0.082857
15:42:50|0.082857
15:42:51|0.082857
15:42:52|0.082857
15:42:53|0.082833
15:42:54|0.082833
15:42:55|0.082833
15:42:57|0.082833
15:42:58|0.082833
15:42:58|0.082833
15:42:59|0.082781
15:43:01|0.082781
15:43:02|0.082781
15:43:02|0.082781
15:43:03|0.082781
15:43:04|0.082781
15:43:06|0.082781
15:43:06|0.082781
15:43:08|0.082781
15:43:09|0.082781
15:43:09|0.08272
15:43:10|0.08272
15:43:12|0.08272
15:43:12|0.08272
15:43:13|0.08272
15:43:15|0.08272
15:43:15|0.08272
15:43:17|0.082736
15:43:17|0.082736
15:43:18|0.082736
15:43:20|0.082736
15:43:21|0.082736
15:43:22|0.082736
15:43:23|0.082736
15:43:24|0.082736
15:43:25|0.082736
15:43:25|0.082736
15:43:27|0.082736
15:43:28|0.08271
15:43:29|0.082654
15:43:30|0.082654
15:43:30|0.082654
15:43:32|0.082654
15:43:33|0.082654
15:43:34|0.082654
15:43:35|0.082648
15:43:37|0.082648
15:43:38|0.082648
15:43:39|0.082648
15:43:41|0.082648
15:43:42|0.082648
15:43:43|0.082648
15:43:44|0.082648
15:43:45|0.082648
15:43:46|0.082648
15:43:47|0.082648
15:43:49|0.082648
15:43:49|0.082648
15:43:50|0.082616
15:43:52|0.082618
15:43:53|0.082618
15:43:54|0.082618
15:43:55|0.082618
15:43:56|0.082618
15:43:57|0.082614
15:43:58|0.082614
15:43:59|0.082614
15:44:00|0.082614
15:44:02|0.082614
15:44:02|0.082614
15:44:04|0.082614
15:44:05|0.082614
15:44:06|0.082614
15:44:07|0.082614
15:44:08|0.082632
15:44:09|0.082594
15:44:10|0.082631
15:44:11|0.082607
15:44:12|0.082607
15:44:13|0.082607
15:44:14|0.082605
15:44:15|0.082605
15:44:16|0.082605
15:44:17|0.082634
15:44:17|0.082612
15:44:19|0.082612
15:44:20|0.082612
15:44:21|0.082612
15:44:21|0.082562
15:44:23|0.082562
15:44:23|0.082562
15:44:25|0.082562
15:44:26|0.082562
15:44:27|0.082528
15:44:28|0.082522
15:44:29|0.0825
15:44:30|0.0825
15:44:31|0.082495
15:44:32|0.082472
15:44:33|0.08245
15:44:34|0.08245
15:44:35|0.08245
15:44:36|0.08245
15:44:37|0.08245
15:44:38|0.082497
15:44:39|0.082497
15:44:40|0.082497
15:44:41|0.082497
15:44:43|0.082497
15:44:44|0.082497
15:44:44|0.082497
15:44:46|0.082497
15:44:47|0.082497
15:44:48|0.082497
15:44:49|0.082497
15:44:49|0.082497
15:44:51|0.082497
15:44:52|0.082497
15:44:53|0.082497
15:44:54|0.082586
15:44:55|0.082586
15:44:56|0.082586
15:44:57|0.082586
15:44:58|0.082586
15:44:59|0.082586
15:45:00|0.082596
15:45:01|0.082596
15:45:02|0.082596
15:45:04|0.082596
15:45:04|0.082596
15:45:06|0.082595
15:45:07|0.082595
15:45:08|0.082623
15:45:09|0.082633
15:45:10|0.082633
15:45:11|0.082633
15:45:12|0.082633
15:45:13|0.082574
15:45:14|0.082574
15:45:15|0.082574
15:45:16|0.082574
15:45:17|0.082567
15:45:18|0.082567
15:45:19|0.082567
15:45:20|0.082567
15:45:21|0.082576
15:45:22|0.082576
15:45:23|0.082576
15:45:24|0.082519
15:45:25|0.082519
15:45:26|0.082519
15:45:27|0.082519
15:45:28|0.082519
15:45:29|0.082519
15:45:30|0.082519
15:45:31|0.082519
15:45:32|0.082519
15:45:33|0.082545
15:45:34|0.082545
15:45:36|0.082545
15:45:37|0.082545
15:45:39|0.082545
15:45:40|0.082575
15:45:42|0.082604
15:45:43|0.082604
15:45:43|0.082604
15:45:45|0.082604
15:45:46|0.082583
15:45:47|0.082583
15:45:48|0.082583
15:45:49|0.082583
15:45:50|0.082583
15:45:51|0.082583
15:45:52|0.082583
15:45:54|0.082583
15:45:55|0.082583
15:45:56|0.082583
15:45:57|0.082583
15:45:57|0.082583
15:45:59|0.082583
15:46:00|0.082583
15:46:00|0.08259
15:46:01|0.08259
15:46:03|0.082607
15:46:04|0.082607
15:46:05|0.082607
15:46:06|0.082607
15:46:07|0.082596
15:46:08|0.082596
15:46:08|0.082596
15:46:10|0.082596
15:46:10|0.082596
15:46:12|0.082596
15:46:13|0.082642
15:46:14|0.082642
15:46:15|0.082642
15:46:16|0.082642
15:46:16|0.082642
15:46:18|0.082642
15:46:19|0.082638
15:46:20|0.082638
15:46:21|0.082638
15:46:22|0.082638
15:46:23|0.082638
15:46:24|0.082638
15:46:25|0.082638
15:46:26|0.082742
15:46:27|0.082742
15:46:28|0.082706
15:46:29|0.08275
15:46:30|0.08275
15:46:31|0.08275
15:46:32|0.082765
15:46:33|0.082765
15:46:34|0.082765
15:46:35|0.082804
15:46:36|0.082804
15:46:37|0.082804
15:46:38|0.082793
15:46:39|0.082793
15:46:40|0.082782
15:46:41|0.082782
15:46:42|0.082782
15:46:43|0.082782
15:46:44|0.082782
15:46:45|0.082782
15:46:47|0.082782
15:46:48|0.082782
15:46:49|0.082782
15:46:50|0.082782
15:46:51|0.082782
15:46:52|0.082782
15:46:53|0.082782
15:46:54|0.082782
15:46:55|0.082782
15:46:56|0.082782
15:46:58|0.082782
15:46:58|0.082782
15:47:00|0.082782
15:47:00|0.082782
15:47:02|0.082782
15:47:02|0.082782
15:47:03|0.082782
15:47:04|0.082782
15:47:06|0.082782
15:47:07|0.082784
15:47:08|0.082784
15:47:08|0.082784
15:47:10|0.082784
15:47:10|0.082784
15:47:11|0.082784
15:47:12|0.082784
15:47:13|0.082784
15:47:15|0.082784
15:47:15|0.082784
15:47:17|0.082812
15:47:18|0.082812
15:47:19|0.082812
15:47:20|0.082812
15:47:21|0.082812
15:47:23|0.082812
15:47:23|0.082812
15:47:24|0.082812
15:47:25|0.082812
15:47:26|0.082812
15:47:27|0.082812
15:47:28|0.082812
15:47:29|0.082812
15:47:30|0.082812
15:47:32|0.082812
15:47:32|0.082812
15:47:33|0.082812
15:47:35|0.082775
15:47:35|0.082775
15:47:36|0.082777
15:47:38|0.082777
15:47:38|0.082827
15:47:39|0.08283
15:47:41|0.082847
15:47:43|0.082768
15:47:44|0.082768
15:47:45|0.082768
15:47:46|0.082768
15:47:47|0.082768
15:47:48|0.082768
15:47:49|0.082768
15:47:50|0.082768
15:47:52|0.082768
15:47:53|0.082768
15:47:54|0.082768
15:47:55|0.082768
15:47:56|0.082768
15:47:57|0.082768
15:47:58|0.082717
15:47:59|0.082717
15:48:00|0.082717
15:48:01|0.082717
15:48:02|0.082717
15:48:03|0.082717
15:48:04|0.08267
15:48:05|0.08267
15:48:06|0.08267
15:48:07|0.082712
15:48:09|0.082712
15:48:10|0.082712
15:48:11|0.082712
15:48:12|0.082712
15:48:12|0.082712
15:48:14|0.082712
15:48:15|0.082712
15:48:15|0.0828
15:48:17|0.0828
15:48:17|0.0828
15:48:19|0.0828
15:48:19|0.0828
15:48:21|0.0828
15:48:21|0.0828
15:48:22|0.0828
15:48:23|0.0828
15:48:24|0.0828
15:48:25|0.0828
15:48:26|0.0828
15:48:27|0.0828
15:48:28|0.0828
15:48:29|0.0828
15:48:31|0.0828
15:48:32|0.0828
15:48:32|0.0828
15:48:34|0.0828
15:48:35|0.082836
15:48:35|0.082836
15:48:37|0.082836
15:48:37|0.082836
15:48:38|0.082858
15:48:39|0.082858
15:48:41|0.082861
15:48:42|0.082861
15:48:43|0.082878
15:48:44|0.082875
15:48:45|0.082875
15:48:46|0.082907
15:48:47|0.082907
15:48:48|0.082904
15:48:49|0.082904
15:48:50|0.082907
15:48:51|0.082907
15:48:52|0.082907
15:48:53|0.082907
15:48:54|0.082907
15:48:55|0.082907
15:48:56|0.082907
15:48:57|0.082907
15:48:58|0.082907
15:48:59|0.082907
15:49:00|0.082907
15:49:01|0.082915
15:49:03|0.082917
15:49:03|0.082917
15:49:05|0.082925
15:49:06|0.082925
15:49:07|0.082925
15:49:07|0.082925
15:49:08|0.082935
15:49:09|0.082935
15:49:11|0.082914
15:49:11|0.082914
15:49:13|0.082914
15:49:14|0.082897
15:49:14|0.082897
15:49:15|0.082897
15:49:16|0.082897
15:49:18|0.082897
15:49:18|0.082897
15:49:19|0.082897
15:49:21|0.082984
15:49:22|0.082984
15:49:23|0.08298
15:49:24|0.08298
15:49:25|0.08298
15:49:26|0.08298
15:49:26|0.08298
15:49:29|0.08298
15:49:29|0.08298
15:49:30|0.08298
15:49:32|0.08298
15:49:32|0.08298
15:49:34|0.08298
15:49:35|0.08298
15:49:35|0.08298
15:49:37|0.082973
15:49:38|0.08298
15:49:38|0.08298
15:49:39|0.08298
15:49:41|0.08298
15:49:43|0.082965
15:49:43|0.082965
15:49:45|0.082965
15:49:45|0.082965
15:49:47|0.082965
15:49:48|0.082965
15:49:49|0.082965
15:49:50|0.082965
15:49:51|0.082965
15:49:52|0.082965
15:49:53|0.082965
15:49:54|0.082965
15:49:55|0.082965
15:49:56|0.082965
15:49:57|0.082965
15:49:58|0.082965
15:49:59|0.082918
15:50:00|0.082918
15:50:01|0.082918
15:50:02|0.082918
15:50:03|0.082918
15:50:04|0.082856
15:50:05|0.082856
15:50:06|0.082856
15:50:07|0.082877
15:50:08|0.082877
15:50:09|0.082846
15:50:10|0.082846
15:50:11|0.082883
15:50:13|0.082883
15:50:14|0.082883
15:50:15|0.082883
15:50:15|0.082883
15:50:17|0.08287
15:50:18|0.08287
15:50:19|0.08287
15:50:20|0.08287
15:50:21|0.08287
15:50:22|0.08287
15:50:22|0.08287
15:50:24|0.08287
15:50:24|0.08287
15:50:26|0.08287
15:50:27|0.08287
15:50:28|0.08287
15:50:29|0.082886
15:50:30|0.082886
15:50:31|0.082886
15:50:31|0.082886
15:50:33|0.082886
15:50:34|0.082934
15:50:34|0.082934
15:50:36|0.082934
15:50:36|0.082975
15:50:38|0.082986
15:50:39|0.082998
15:50:40|0.083
15:50:41|0.083
15:50:42|0.083003
15:50:42|0.082977
15:50:45|0.082977
15:50:45|0.082977
15:50:46|0.082938
15:50:48|0.082938
15:50:49|0.082938
15:50:49|0.082938
15:50:52|0.082938
15:50:52|0.082938
15:50:54|0.082938
15:50:54|0.082938
15:50:56|0.082938
15:50:56|0.082938
15:50:58|0.082938
15:50:59|0.082906
15:50:59|0.082906
15:51:00|0.082906
15:51:01|0.082898
15:51:03|0.082898
15:51:03|0.082882
15:51:04|0.082882
15:51:06|0.082882
15:51:06|0.082882
15:51:08|0.082882
15:51:09|0.082882
15:51:09|0.082882
15:51:11|0.082882
15:51:11|0.082882
15:51:12|0.082882
15:51:13|0.082882
15:51:14|0.082882
15:51:15|0.08288
15:51:16|0.08288
15:51:17|0.08288
15:51:18|0.08288
15:51:19|0.082853
15:51:20|0.082824
15:51:21|0.082824
15:51:22|0.082824
15:51:24|0.082824
15:51:25|0.082824
15:51:25|0.082824
15:51:27|0.082862
15:51:27|0.082862
15:51:28|0.082862
15:51:30|0.082882
15:51:30|0.082882
15:51:31|0.082882
15:51:33|0.082882
15:51:33|0.082882
15:51:34|0.082882
15:51:35|0.082882
15:51:36|0.082882
15:51:37|0.082882
15:51:38|0.082882
15:51:39|0.082882
15:51:41|0.082882
15:51:42|0.082882
15:51:43|0.082882
15:51:44|0.082948
15:51:45|0.082948
15:51:47|0.082948
15:51:48|0.082948
15:51:49|0.082948
15:51:50|0.082948
15:51:51|0.082948
15:51:52|0.082948
15:51:53|0.082948
15:51:54|0.082948
15:51:56|0.082948
15:51:56|0.082849
15:51:58|0.082849
15:51:59|0.082849
15:52:00|0.082849
15:52:01|0.082849
15:52:01|0.082849
15:52:02|0.082849
15:52:04|0.082849
15:52:05|0.082805
15:52:06|0.082805
15:52:07|0.082805
15:52:08|0.082805
15:52:09|0.082805
15:52:10|0.082805
15:52:11|0.082805
15:52:12|0.082805
15:52:13|0.082805
15:52:15|0.082673
15:52:16|0.082673
15:52:17|0.082673
15:52:17|0.082673
15:52:19|0.082673
15:52:20|0.082673
15:52:20|0.082673
15:52:21|0.082673
15:52:23|0.082657
15:52:24|0.082657
15:52:25|0.082657
15:52:26|0.082657
15:52:27|0.082657
15:52:27|0.082657
15:52:29|0.082657
15:52:29|0.082657
15:52:30|0.082657
15:52:32|0.082657
15:52:33|0.082657
15:52:34|0.082657
15:52:35|0.082657
15:52:36|0.082657
15:52:37|0.082657
15:52:39|0.082657
15:52:39|0.082722
15:52:40|0.082753
15:52:41|0.082785
15:52:42|0.082785
15:52:43|0.082785
15:52:45|0.082785
15:52:46|0.082785
15:52:47|0.082785
15:52:48|0.082785
15:52:49|0.082785
15:52:50|0.082785
15:52:51|0.082785
15:52:53|0.082785
15:52:54|0.082785
15:52:54|0.082785
15:52:56|0.082785
15:52:57|0.082785
15:52:58|0.082785
15:52:58|0.082785
15:53:00|0.082785
15:53:00|0.082785
15:53:01|0.082785
15:53:02|0.082785
15:53:04|0.082785
15:53:04|0.082785
15:53:06|0.082785
15:53:06|0.082785
15:53:08|0.082785
15:53:08|0.082701
15:53:09|0.082701
15:53:10|0.08265
15:53:11|0.08265
15:53:12|0.08265
15:53:13|0.08265
15:53:14|0.08265
15:53:16|0.08265
15:53:17|0.08265
15:53:18|0.08265
15:53:18|0.08265
15:53:19|0.08265
15:53:20|0.08265
15:53:21|0.082677
15:53:23|0.082677
15:53:24|0.082677
15:53:25|0.082677
15:53:26|0.082682
15:53:26|0.082682
15:53:27|0.082682
15:53:28|0.082682
15:53:29|0.082682
15:53:31|0.082682
15:53:31|0.082652
15:53:32|0.082652
15:53:34|0.082709
15:53:34|0.082709
15:53:35|0.082709
15:53:37|0.082731
15:53:38|0.082731
15:53:38|0.082731
15:53:39|0.082731
15:53:41|0.082746
15:53:42|0.082746
15:53:43|0.082746
15:53:43|0.082746
15:53:46|0.082746
15:53:47|0.082755
15:53:48|0.082755
15:53:50|0.082755
15:53:51|0.082755
15:53:52|0.082755
15:53:53|0.082755
15:53:53|0.082755
15:53:54|0.082752
15:53:56|0.082752
15:53:57|0.082752
15:53:59|0.082736
15:54:00|0.082736
15:54:00|0.082736
15:54:02|0.082736
15:54:03|0.082736
15:54:04|0.082736
15:54:05|0.082736
15:54:05|0.082736
15:54:07|0.082737
15:54:08|0.082737
15:54:09|0.082697
15:54:10|0.082697
15:54:11|0.082706
15:54:12|0.082706
15:54:13|0.082706
15:54:14|0.082701
15:54:15|0.082701
15:54:15|0.08269
15:54:16|0.08269
15:54:18|0.08269
15:54:19|0.08269
15:54:20|0.08269
15:54:21|0.08269
15:54:21|0.082682
15:54:22|0.082682
15:54:24|0.082641
15:54:25|0.082641
15:54:26|0.082641
15:54:26|0.082641
15:54:28|0.082641
15:54:29|0.082641
15:54:30|0.082659
15:54:31|0.082659
15:54:32|0.082659
15:54:33|0.082659
15:54:34|0.082659
15:54:35|0.082675
15:54:36|0.082675
15:54:37|0.082675
15:54:38|0.082675
15:54:39|0.082675
15:54:40|0.082713
15:54:42|0.082713
15:54:43|0.082725
15:54:44|0.082725
15:54:45|0.082725
15:54:45|0.082725
15:54:46|0.082725
15:54:48|0.082705
15:54:48|0.082705
15:54:50|0.082705
15:54:51|0.082705
15:54:52|0.082705
15:54:53|0.082718
15:54:54|0.082718
15:54:55|0.082745
15:54:57|0.082745
15:54:57|0.082745
15:54:59|0.082745
15:55:00|0.082745
15:55:01|0.082745
15:55:02|0.082745
15:55:02|0.082745
15:55:04|0.082782
15:55:05|0.082782
15:55:06|0.082764
15:55:06|0.082764
15:55:08|0.082764
15:55:09|0.082764
15:55:10|0.082764
15:55:10|0.082764
15:55:11|0.082764
15:55:13|0.082764
15:55:14|0.082764
15:55:15|0.082764
15:55:16|0.082764
15:55:17|0.082764
15:55:18|0.082771
15:55:19|0.082771
15:55:20|0.082771
15:55:21|0.082771
15:55:22|0.082771
15:55:23|0.082771
15:55:24|0.082761
15:55:25|0.082761
15:55:26|0.082776
15:55:27|0.082776
15:55:28|0.082776
15:55:29|0.082812
15:55:30|0.082812
15:55:31|0.082812
15:55:32|0.082812
15:55:34|0.082812
15:55:34|0.082812
15:55:36|0.082812
15:55:36|0.082812
15:55:37|0.082812
15:55:39|0.082812
15:55:40|0.082812
15:55:40|0.082812
15:55:42|0.082812
15:55:43|0.082812
15:55:43|0.082812
15:55:44|0.082812
15:55:46|0.082812
15:55:47|0.082812
15:55:49|0.082812
15:55:50|0.082859
15:55:51|0.082859
15:55:53|0.082859
15:55:53|0.082859
15:55:54|0.082859
15:55:56|0.082859
15:55:57|0.082859
15:55:58|0.082859
15:55:58|0.082859
15:56:00|0.082859
15:56:00|0.082859
15:56:01|0.082859
15:56:02|0.082859
15:56:04|0.082859
15:56:05|0.082844
15:56:06|0.082844
15:56:07|0.082812
15:56:08|0.082812
15:56:09|0.082812
15:56:09|0.082812
15:56:11|0.082812
15:56:12|0.082776
15:56:13|0.082776
15:56:14|0.082801
15:56:14|0.0828
15:56:16|0.0828
15:56:17|0.0828
15:56:18|0.08285
15:56:19|0.08285
15:56:20|0.08285
15:56:21|0.082809
15:56:22|0.082805
15:56:23|0.082793
15:56:24|0.082793
15:56:25|0.082793
15:56:26|0.082793
15:56:27|0.082793
15:56:28|0.082793
15:56:28|0.082793
15:56:29|0.082793
15:56:30|0.082793
15:56:32|0.082793
15:56:33|0.082793
15:56:34|0.082793
15:56:35|0.082793
15:56:36|0.082793
15:56:37|0.082761
15:56:38|0.082761
15:56:39|0.082761
15:56:40|0.082728
15:56:41|0.082728
15:56:42|0.082728
15:56:43|0.082728
15:56:44|0.082728
15:56:45|0.082746
15:56:46|0.082746
15:56:47|0.082746
15:56:49|0.082746
15:56:49|0.082746
15:56:51|0.082746
15:56:51|0.082746
15:56:52|0.082746
15:56:54|0.082746
15:56:54|0.082746
15:56:56|0.082746
15:56:56|0.082746
15:56:58|0.082746
15:56:58|0.082746
15:57:00|0.082746
15:57:00|0.082746
15:57:02|0.082746
15:57:02|0.082746
15:57:04|0.082744
15:57:04|0.082744
15:57:06|0.082744
15:57:07|0.082744
15:57:08|0.082744
15:57:10|0.082744
15:57:11|0.082689
15:57:11|0.082725
15:57:13|0.082725
15:57:13|0.082725
15:57:14|0.082751
15:57:15|0.082751
15:57:16|0.082796
15:57:17|0.082796
15:57:18|0.082796
15:57:19|0.082762
15:57:21|0.082747
15:57:21|0.082798
15:57:22|0.082786
15:57:23|0.082786
15:57:25|0.082786
15:57:25|0.08274
15:57:27|0.082788
15:57:27|0.082788
15:57:28|0.082807
15:57:29|0.082807
15:57:30|0.082807
15:57:31|0.082807
15:57:32|0.082807
15:57:33|0.082807
15:57:34|0.082807
15:57:35|0.082807
15:57:37|0.082807
15:57:38|0.082807
15:57:38|0.082807
15:57:40|0.082824
15:57:40|0.082824
15:57:42|0.082824
15:57:43|0.082824
15:57:44|0.082824
15:57:45|0.082824
15:57:46|0.082826
15:57:47|0.082837
15:57:48|0.082837
15:57:49|0.082837
15:57:50|0.082837
15:57:51|0.082837
15:57:53|0.082837
15:57:53|0.082837
15:57:55|0.082837
15:57:57|0.082778
15:57:57|0.082778
15:57:59|0.082778
15:58:00|0.082778
15:58:01|0.082778
15:58:02|0.082812
15:58:03|0.082812
15:58:05|0.08281
15:58:06|0.08281
15:58:06|0.082763
15:58:07|0.082763
15:58:08|0.082763
15:58:09|0.082759
15:58:11|0.082769
15:58:12|0.082769
15:58:12|0.082769
15:58:13|0.082769
15:58:15|0.082769
15:58:15|0.082769
15:58:17|0.082768
15:58:18|0.082768
15:58:19|0.082768
15:58:19|0.082768
15:58:20|0.082768
15:58:21|0.082768
15:58:23|0.082768
15:58:23|0.082768
15:58:24|0.082768
15:58:26|0.082768
15:58:27|0.082768
15:58:27|0.082768
15:58:28|0.082768
15:58:30|0.082768
15:58:31|0.082768
15:58:31|0.082768
15:58:32|0.082768
15:58:34|0.082768
15:58:35|0.082768
15:58:35|0.082768
15:58:37|0.082768
15:58:38|0.082768
15:58:38|0.082768
15:58:39|0.082768
15:58:41|0.082768
15:58:42|0.082768
15:58:43|0.082768
15:58:44|0.082768
15:58:45|0.082768
15:58:46|0.082768
15:58:46|0.082733
15:58:47|0.082733
15:58:49|0.082689
15:58:50|0.082689
15:58:52|0.082689
15:58:53|0.082689
15:58:55|0.082689
15:58:56|0.082689
15:58:56|0.082689
15:58:57|0.082689
15:58:58|0.082689
15:58:59|0.082689
15:59:01|0.082689
15:59:01|0.082693
15:59:02|0.082693
15:59:04|0.082693
15:59:04|0.082693
15:59:05|0.082695
15:59:06|0.082695
15:59:08|0.082695
15:59:09|0.082693
15:59:10|0.082693
15:59:10|0.082691
15:59:12|0.082691
15:59:13|0.082691
15:59:14|0.082691
15:59:15|0.082694
15:59:15|0.082694
15:59:17|0.082667
15:59:18|0.082667
15:59:19|0.082667
15:59:19|0.082667
15:59:21|0.082667
15:59:22|0.082694
15:59:23|0.082694
15:59:23|0.082694
15:59:25|0.082694
15:59:26|0.082694
15:59:28|0.082694
15:59:29|0.082694
15:59:30|0.082694
15:59:30|0.082694
15:59:32|0.082694
15:59:32|0.082694
15:59:33|0.082694
15:59:34|0.082694
15:59:36|0.082694
15:59:36|0.082694
15:59:38|0.082694
15:59:38|0.082694
15:59:39|0.082694
15:59:40|0.082694
15:59:41|0.082694
15:59:43|0.082694
15:59:43|0.082694
15:59:45|0.082694
15:59:45|0.082694
15:59:47|0.082694
15:59:48|0.082695
15:59:49|0.082695
15:59:50|0.082695
15:59:50|0.082695
15:59:52|0.082695
15:59:54|0.082695
15:59:56|0.082695
15:59:57|0.082703
15:59:58|0.082703
15:59:59|0.082703
16:00:00|0.082703
16:00:01|0.082703
16:00:03|0.082703
16:00:04|0.082703
16:00:05|0.082703
16:00:06|0.082694
16:00:07|0.082694
16:00:07|0.082694
16:00:09|0.082694
16:00:10|0.082694
16:00:11|0.08263
16:00:11|0.08263
16:00:12|0.08263
16:00:14|0.08263
16:00:15|0.08263
16:00:16|0.08263
16:00:17|0.08263
16:00:18|0.08263
16:00:19|0.08263
16:00:20|0.08263
16:00:21|0.082692
16:00:22|0.082692
16:00:23|0.082692
16:00:24|0.082575
16:00:25|0.082576
16:00:26|0.082576
16:00:27|0.082576
16:00:27|0.082576
16:00:29|0.082576
16:00:30|0.082623
16:00:31|0.082623
16:00:32|0.082623
16:00:33|0.082602
16:00:34|0.082602
16:00:35|0.082602
16:00:36|0.082602
16:00:37|0.082658
16:00:38|0.082658
16:00:39|0.082658
16:00:39|0.082658
16:00:40|0.082658
16:00:42|0.082658
16:00:43|0.082658
16:00:44|0.082658
16:00:45|0.082658
16:00:46|0.082658
16:00:47|0.082658
16:00:48|0.082658
16:00:49|0.082658
16:00:50|0.082657
16:00:51|0.082665
16:00:52|0.082645
16:00:54|0.082645
16:00:55|0.082645
16:00:56|0.082645
16:00:58|0.082645
16:00:59|0.082645
16:01:00|0.082665
16:01:01|0.082624
16:01:02|0.082563
16:01:03|0.082536
16:01:04|0.082536
16:01:05|0.08253
16:01:06|0.082509
16:01:07|0.082481
16:01:08|0.08248
16:01:10|0.08248
16:01:11|0.08248
16:01:11|0.08248
16:01:12|0.08248
16:01:14|0.08248
16:01:15|0.082498
16:01:16|0.082436
16:01:17|0.082284
16:01:18|0.082284
16:01:19|0.082386
16:01:19|0.082313
16:01:20|0.082313
16:01:22|0.082313
16:01:23|0.082313
16:01:24|0.082313
16:01:25|0.082313
16:01:26|0.082349
16:01:27|0.082349
16:01:28|0.082349
16:01:28|0.082349
16:01:30|0.082349
16:01:31|0.082349
16:01:31|0.082349
16:01:33|0.082349
16:01:33|0.082349
16:01:35|0.082349
16:01:36|0.082349
16:01:37|0.082327
16:01:37|0.082327
16:01:39|0.082327
16:01:40|0.082327
16:01:40|0.082327
16:01:42|0.082349
16:01:43|0.082349
16:01:44|0.082349
16:01:45|0.082349
16:01:46|0.082349
16:01:47|0.082349
16:01:48|0.082492
16:01:48|0.082492
16:01:50|0.082492
16:01:51|0.082492
16:01:51|0.082492
16:01:53|0.082467
16:01:54|0.082467
16:01:55|0.082543
16:01:55|0.082543
16:01:57|0.082543
16:01:57|0.082617
16:01:59|0.082617
16:02:00|0.082535
16:02:01|0.082535
16:02:02|0.082535
16:02:03|0.082535
16:02:04|0.082512
16:02:05|0.082512
16:02:06|0.082581
16:02:06|0.082436
16:02:08|0.082436
16:02:09|0.082436
16:02:10|0.082436
16:02:11|0.082436
16:02:12|0.082436
16:02:13|0.082436
16:02:15|0.082547
16:02:16|0.082547
16:02:16|0.082547
16:02:17|0.082547
16:02:18|0.082511
16:02:19|0.082511
16:02:20|0.082508
16:02:21|0.082508
16:02:22|0.082475
16:02:23|0.082474
16:02:25|0.082409
16:02:26|0.08236
16:02:26|0.08236
16:02:27|0.08236
16:02:29|0.08236
16:02:30|0.08236
16:02:31|0.082425
16:02:32|0.082425
16:02:33|0.082425
16:02:34|0.082425
16:02:35|0.082425
16:02:36|0.082425
16:02:37|0.082437
16:02:38|0.082437
16:02:39|0.082437
16:02:40|0.082437
16:02:41|0.082509
16:02:42|0.082525
16:02:43|0.082525
16:02:44|0.082525
16:02:45|0.082525
16:02:47|0.082557
16:02:48|0.082581
16:02:48|0.082597
16:02:49|0.082597
16:02:51|0.082597
16:02:51|0.082629
16:02:52|0.082629
16:02:54|0.082629
16:02:56|0.082629
16:02:56|0.082637
16:02:57|0.082669
16:02:58|0.082672
16:03:00|0.082635
16:03:01|0.082635
16:03:02|0.082635
16:03:03|0.082635
16:03:04|0.082635
16:03:04|0.082635
16:03:05|0.082635
16:03:07|0.082635
16:03:07|0.082635
16:03:09|0.082635
16:03:09|0.082635
16:03:11|0.082728
16:03:12|0.082757
16:03:13|0.082769
16:03:13|0.082769
16:03:14|0.082769
16:03:16|0.082755
16:03:17|0.082755
16:03:18|0.082755
16:03:19|0.082748
16:03:21|0.082748
16:03:21|0.082714
16:03:23|0.082714
16:03:23|0.082714
16:03:24|0.082714
16:03:25|0.082714
16:03:26|0.082658
16:03:27|0.082658
16:03:28|0.082658
16:03:29|0.082616
16:03:30|0.082598
16:03:31|0.082558
16:03:33|0.082558
16:03:34|0.082565
16:03:35|0.082605
16:03:36|0.082637
16:03:38|0.082645
16:03:38|0.082645
16:03:39|0.08272
16:03:40|0.08272
16:03:42|0.08272
16:03:42|0.08272
16:03:43|0.08272
16:03:45|0.08272
16:03:46|0.08272
16:03:46|0.08272
16:03:47|0.08272
16:03:49|0.08272
16:03:50|0.08272
16:03:50|0.08272
16:03:52|0.08272
16:03:53|0.08272
16:03:54|0.08272
16:03:55|0.08272
16:03:56|0.082829
16:03:57|0.082801
16:03:58|0.082801
16:03:59|0.082801
16:04:00|0.082801
16:04:01|0.082771
16:04:02|0.082771
16:04:03|0.082771
16:04:04|0.082771
16:04:05|0.082771
16:04:06|0.082771
16:04:07|0.082782
16:04:08|0.082782
16:04:09|0.082782
16:04:10|0.082782
16:04:11|0.082782
16:04:12|0.082782
16:04:13|0.082717
16:04:14|0.082717
16:04:15|0.082717
16:04:16|0.082717
16:04:17|0.082717
16:04:18|0.082729
16:04:19|0.082729
16:04:20|0.082729
16:04:21|0.082729
16:04:22|0.082729
16:04:23|0.082731
16:04:24|0.082731
16:04:25|0.082731
16:04:26|0.082731
16:04:27|0.082731
16:04:28|0.082731
16:04:29|0.082731
16:04:30|0.082728
16:04:31|0.082728
16:04:33|0.082728
16:04:33|0.082728
16:04:35|0.082728
16:04:35|0.082728
16:04:36|0.082728
16:04:37|0.082728
16:04:39|0.082728
16:04:39|0.082728
16:04:40|0.082728
16:04:41|0.082733
16:04:42|0.082773
16:04:44|0.082773
16:04:45|0.082773
16:04:45|0.082769
16:04:47|0.082769
16:04:47|0.082769
16:04:49|0.082769
16:04:49|0.082868
16:04:50|0.082868
16:04:51|0.082827
16:04:52|0.082827
16:04:53|0.082827
16:04:54|0.082827
16:04:55|0.082827
16:04:57|0.082827
16:04:58|0.082834
16:04:59|0.082834
16:05:00|0.082834
16:05:01|0.082834
16:05:03|0.082834
16:05:03|0.082838
16:05:04|0.082838
16:05:05|0.082838
16:05:06|0.082838
16:05:07|0.082853
16:05:09|0.082853
16:05:10|0.082899
16:05:11|0.082899
16:05:12|0.082899
16:05:13|0.082893
16:05:14|0.082893
16:05:15|0.082901
16:05:16|0.082901
16:05:16|0.082901
16:05:17|0.082901
16:05:19|0.082901
16:05:20|0.082901
16:05:21|0.082901
16:05:22|0.082901
16:05:23|0.082901
16:05:24|0.082901
16:05:25|0.082901
16:05:26|0.082901
16:05:27|0.082901
16:05:28|0.082877
16:05:29|0.082845
16:05:30|0.08284
16:05:31|0.08284
16:05:32|0.08284
16:05:33|0.08284
16:05:34|0.08284
16:05:35|0.08284
16:05:36|0.08284
16:05:37|0.08284
16:05:38|0.08284
16:05:39|0.082891
16:05:40|0.082891
16:05:41|0.082891
16:05:42|0.082891
16:05:43|0.082891
16:05:45|0.082891
16:05:45|0.082891
16:05:46|0.082891
16:05:48|0.082891
16:05:48|0.082891
16:05:49|0.082891
16:05:50|0.082891
16:05:51|0.082891
16:05:52|0.082891
16:05:53|0.082891
16:05:54|0.082891
16:05:56|0.082891
16:05:57|0.082891
16:05:58|0.082891
16:05:59|0.082901
16:06:01|0.082901
16:06:02|0.082901
16:06:03|0.082901
16:06:04|0.082901
16:06:05|0.082901
16:06:06|0.082901
16:06:07|0.08294
16:06:08|0.08294
16:06:09|0.08294
16:06:10|0.08294
16:06:11|0.08294
16:06:12|0.08294
16:06:13|0.08298
16:06:14|0.082956
16:06:15|0.082956
16:06:16|0.082956
16:06:17|0.082956
16:06:18|0.082956
16:06:19|0.082956
16:06:20|0.082956
16:06:21|0.082943
16:06:23|0.082943
16:06:23|0.082928
16:06:25|0.082979
16:06:26|0.082979
16:06:26|0.082982
16:06:27|0.082982
16:06:28|0.082997
16:06:30|0.082997
16:06:30|0.082997
16:06:32|0.082937
16:06:33|0.082937
16:06:34|0.082937
16:06:34|0.082937
16:06:35|0.082937
16:06:36|0.082937
16:06:38|0.082937
16:06:39|0.082937
16:06:40|0.082937
16:06:41|0.082937
16:06:42|0.082937
16:06:43|0.082937
16:06:44|0.082937
16:06:45|0.082988
16:06:46|0.082901
16:06:47|0.082901
16:06:48|0.082901
16:06:49|0.082901
16:06:50|0.082901
16:06:51|0.082901
16:06:52|0.082901
16:06:53|0.082901
16:06:54|0.082901
16:06:55|0.082901
16:06:56|0.082893
16:06:57|0.082893
16:06:59|0.082893
16:06:59|0.082893
16:07:01|0.082893
16:07:03|0.082893
16:07:04|0.082858
16:07:04|0.082858
16:07:05|0.08284
16:07:07|0.082797
16:07:08|0.082797
16:07:08|0.08279
16:07:09|0.08279
16:07:12|0.08279
16:07:12|0.082836
16:07:14|0.082836
16:07:15|0.082836
16:07:16|0.082859
16:07:17|0.082859
16:07:17|0.082859
16:07:18|0.082871
16:07:20|0.082871
16:07:21|0.082871
16:07:21|0.082871
16:07:22|0.082871
16:07:24|0.082871
16:07:24|0.082871
16:07:25|0.082871
16:07:26|0.082871
16:07:28|0.082871
16:07:28|0.082871
16:07:30|0.082871
16:07:30|0.082871
16:07:31|0.082858
16:07:32|0.082858
16:07:34|0.082879
16:07:35|0.082879
16:07:36|0.082879
16:07:36|0.082879
16:07:38|0.082879
16:07:39|0.082879
16:07:40|0.082879
16:07:41|0.082879
16:07:42|0.082879
16:07:43|0.082879
16:07:44|0.082879
16:07:44|0.082879
16:07:46|0.082846
16:07:47|0.082846
16:07:47|0.082846
16:07:49|0.082846
16:07:50|0.082846
16:07:51|0.082846
16:07:51|0.082846
16:07:53|0.082846
16:07:54|0.082837
16:07:54|0.082869
16:07:56|0.082869
16:07:57|0.082869
16:07:58|0.082869
16:07:59|0.08289
16:08:01|0.08289
16:08:02|0.082935
16:08:03|0.082935
16:08:04|0.082935
16:08:05|0.082935
16:08:06|0.082935
16:08:07|0.082935
16:08:08|0.082935
16:08:09|0.082935
16:08:10|0.082935
16:08:11|0.082935
16:08:12|0.082935
16:08:13|0.082935
16:08:14|0.082935
16:08:16|0.082935
16:08:16|0.082935
16:08:17|0.082931
16:08:18|0.082931
16:08:20|0.082931
16:08:21|0.082931
16:08:21|0.082931
16:08:22|0.082931
16:08:23|0.082931
16:08:25|0.082931
16:08:26|0.082931
16:08:26|0.082931
16:08:28|0.082931
16:08:29|0.082867
16:08:30|0.082867
16:08:31|0.082921
16:08:32|0.082921
16:08:33|0.082921
16:08:34|0.082921
16:08:35|0.082921
16:08:36|0.082913
16:08:37|0.082913
16:08:39|0.082875
16:08:39|0.082875
16:08:40|0.082875
16:08:41|0.082875
16:08:42|0.082875
16:08:43|0.082875
16:08:44|0.082875
16:08:46|0.082875
16:08:46|0.082875
16:08:47|0.082875
16:08:48|0.082875
16:08:50|0.082875
16:08:50|0.082875
16:08:51|0.082875
16:08:53|0.082875
16:08:53|0.082875
16:08:54|0.082875
16:08:56|0.082875
16:08:57|0.082871
16:08:58|0.082871
16:08:59|0.082871
16:09:00|0.082871
16:09:00|0.082871
16:09:03|0.082938
16:09:04|0.082938
16:09:05|0.083003
16:09:07|0.083006
16:09:07|0.083006
16:09:08|0.082943
16:09:10|0.082943
16:09:10|0.082899
16:09:11|0.082846
16:09:12|0.082846
16:09:14|0.082846
16:09:14|0.082846
16:09:16|0.082836
16:09:17|0.082836
16:09:18|0.082836
16:09:18|0.082865
16:09:19|0.082837
16:09:21|0.082837
16:09:22|0.082837
16:09:22|0.082837
16:09:24|0.082882
16:09:25|0.082882
16:09:26|0.082882
16:09:27|0.082882
16:09:28|0.082882
16:09:29|0.082882
16:09:30|0.082882
16:09:31|0.082882
16:09:32|0.082882
16:09:33|0.082882
16:09:34|0.082909
16:09:35|0.082909
16:09:36|0.082913
16:09:37|0.082913
16:09:38|0.082913
16:09:40|0.082913
16:09:41|0.082915
16:09:42|0.082915
16:09:43|0.082915
16:09:44|0.082915
16:09:45|0.082915
16:09:46|0.082915
16:09:47|0.082915
16:09:48|0.082915
16:09:49|0.082915
16:09:50|0.082933
16:09:51|0.082933
16:09:52|0.082933
16:09:53|0.082933
16:09:54|0.082933
16:09:55|0.082933
16:09:56|0.082933
16:09:57|0.082933
16:09:59|0.08296
16:10:00|0.08296
16:10:01|0.08296
16:10:01|0.08296
16:10:03|0.08296
16:10:05|0.08296
16:10:06|0.08296
16:10:07|0.08296
16:10:08|0.08296
16:10:09|0.08296
16:10:10|0.08296
16:10:10|0.082878
16:10:12|0.082848
16:10:13|0.082848
16:10:14|0.082848
16:10:14|0.082848
16:10:15|0.082848
16:10:16|0.082836
16:10:17|0.082836
16:10:19|0.082836
16:10:20|0.082779
16:10:20|0.082779
16:10:22|0.082779
16:10:24|0.082764
16:10:25|0.082764
16:10:26|0.082764
16:10:26|0.082764
16:10:27|0.082813
16:10:29|0.082813
16:10:29|0.082724
16:10:31|0.082704
16:10:31|0.082704
16:10:32|0.082704
16:10:33|0.082704
16:10:35|0.082704
16:10:36|0.082716
16:10:37|0.082716
16:10:38|0.082716
16:10:39|0.082716
16:10:40|0.082716
16:10:41|0.082716
16:10:42|0.082716
16:10:43|0.082716
16:10:44|0.082716
16:10:45|0.082716
16:10:45|0.082716
16:10:46|0.082716
16:10:47|0.082716
16:10:49|0.082716
16:10:50|0.082716
16:10:51|0.082716
16:10:52|0.082716
16:10:53|0.082716
16:10:54|0.082716
16:10:55|0.082716
16:10:56|0.082716
16:10:57|0.082716
16:10:58|0.082716
16:10:59|0.082716
16:11:00|0.082716
16:11:01|0.082716
16:11:03|0.082716
16:11:04|0.082716
16:11:05|0.082626
16:11:06|0.082626
16:11:07|0.082626
16:11:08|0.082626
16:11:09|0.082589
16:11:10|0.082589
16:11:11|0.082589
16:11:13|0.082589
16:11:14|0.082589
16:11:15|0.082589
16:11:15|0.082589
16:11:16|0.082589
16:11:18|0.082589
16:11:18|0.082527
16:11:20|0.082527
16:11:20|0.082527
16:11:22|0.082527
16:11:23|0.082586
16:11:24|0.082612
16:11:24|0.082612
16:11:26|0.082612
16:11:27|0.082612
16:11:27|0.082634
16:11:29|0.082634
16:11:30|0.0827
16:11:30|0.0827
16:11:31|0.0827
16:11:33|0.082637
16:11:34|0.082637
16:11:35|0.082637
16:11:36|0.082637
16:11:37|0.082637
16:11:37|0.082722
16:11:39|0.082722
16:11:40|0.082722
16:11:41|0.082761
16:11:42|0.082761
16:11:43|0.082814
16:11:44|0.082814
16:11:45|0.082814
16:11:46|0.082814
16:11:48|0.082802
16:11:48|0.082802
16:11:49|0.082802
16:11:50|0.082802
16:11:51|0.082802
16:11:52|0.082832
16:11:54|0.082832
16:11:54|0.082832
16:11:55|0.082832
16:11:56|0.082832
16:11:57|0.082832
16:11:58|0.082879
16:12:00|0.082879
16:12:00|0.082846
16:12:01|0.082846
16:12:03|0.082846
16:12:04|0.082846
16:12:05|0.082788
16:12:06|0.082788
16:12:07|0.082788
16:12:08|0.082788
16:12:09|0.082788
16:12:10|0.082788
16:12:11|0.082747
16:12:13|0.082747
16:12:14|0.082747
16:12:15|0.082747
16:12:16|0.082747
16:12:17|0.082747
16:12:18|0.082747
16:12:19|0.082694
16:12:20|0.082694
16:12:21|0.082694
16:12:22|0.082694
16:12:23|0.082694
16:12:24|0.082694
16:12:25|0.082694
16:12:27|0.082667
16:12:27|0.082667
16:12:29|0.082667
16:12:29|0.082667
16:12:30|0.082605
16:12:31|0.082605
16:12:33|0.082605
16:12:34|0.08269
16:12:34|0.08269
16:12:35|0.08269
16:12:37|0.08269
16:12:38|0.08269
16:12:38|0.08269
16:12:39|0.08269
16:12:40|0.08269
16:12:42|0.08269
16:12:43|0.08269
16:12:43|0.08269
16:12:44|0.08269
16:12:46|0.08269
16:12:47|0.08269
16:12:47|0.08269
16:12:49|0.08269
16:12:50|0.08269
16:12:50|0.08269
16:12:52|0.08269
16:12:52|0.08269
16:12:54|0.082686
16:12:54|0.082686
16:12:56|0.082686
16:12:56|0.082686
16:12:58|0.082717
16:12:59|0.082717
16:13:00|0.082717
16:13:00|0.082717
16:13:01|0.082739
16:13:03|0.082796
16:13:04|0.082796
16:13:04|0.082796
16:13:06|0.082796
16:13:07|0.082813
16:13:08|0.082813
16:13:09|0.082813
16:13:10|0.082806
16:13:10|0.082806
16:13:12|0.082806
16:13:13|0.082806
16:13:14|0.082806
16:13:15|0.082745
16:13:16|0.082745
16:13:17|0.082745
16:13:18|0.082745
16:13:19|0.082745
16:13:20|0.082745
16:13:21|0.082773
16:13:22|0.082773
16:13:23|0.082824
16:13:25|0.082824
16:13:25|0.082824
16:13:26|0.082824
16:13:28|0.08282
16:13:29|0.08282
16:13:30|0.08282
16:13:30|0.08282
16:13:31|0.08282
16:13:32|0.08282
16:13:33|0.08282
16:13:34|0.08282
16:13:36|0.08282
16:13:36|0.08282
16:13:37|0.08282
16:13:39|0.08282
16:13:40|0.08282
16:13:40|0.08282
16:13:42|0.08282
16:13:42|0.08282
16:13:43|0.08282
16:13:44|0.08282
16:13:45|0.08282
16:13:47|0.08282
16:13:47|0.08282
16:13:48|0.08282
16:13:50|0.08282
16:13:50|0.082718
16:13:52|0.082718
16:13:53|0.082718
16:13:54|0.082718
16:13:55|0.082718
16:13:56|0.082718
16:13:56|0.082718
16:13:58|0.082718
16:13:59|0.082718
16:13:59|0.082718
16:14:01|0.082718
16:14:02|0.082718
16:14:03|0.082718
16:14:05|0.082718
16:14:05|0.082873
16:14:06|0.082873
16:14:07|0.082873
16:14:08|0.082873
16:14:10|0.082873
16:14:10|0.082873
16:14:11|0.082873
16:14:13|0.082873
16:14:14|0.082873
16:14:15|0.082816
16:14:16|0.082816
16:14:17|0.082816
16:14:17|0.082816
16:14:19|0.082816
16:14:20|0.082816
16:14:20|0.082816
16:14:22|0.082816
16:14:23|0.082816
16:14:25|0.082816
16:14:25|0.082816
16:14:27|0.082816
16:14:27|0.082816
16:14:28|0.082816
16:14:29|0.082816
16:14:31|0.082816
16:14:32|0.082816
16:14:32|0.082816
16:14:33|0.082816
16:14:35|0.082816
16:14:35|0.082816
16:14:37|0.082816
16:14:38|0.082816
16:14:39|0.082816
16:14:40|0.082837
16:14:40|0.082837
16:14:42|0.082837
16:14:43|0.082837
16:14:44|0.082837
16:14:45|0.082837
16:14:45|0.082889
16:14:46|0.082926
16:14:47|0.082902
16:14:48|0.082902
16:14:50|0.082902
16:14:50|0.082902
16:14:51|0.082902
16:14:53|0.082902
16:14:53|0.082902
16:14:54|0.082902
16:14:56|0.082902
16:14:56|0.082902
16:14:57|0.082902
16:14:58|0.083007
16:15:00|0.083007
16:15:00|0.083007
16:15:01|0.083033
16:15:03|0.083033
16:15:04|0.083033
16:15:05|0.083033
16:15:07|0.083033
16:15:09|0.083033
16:15:10|0.083033
16:15:11|0.083033
16:15:12|0.083033
16:15:13|0.083033
16:15:14|0.083033
16:15:15|0.083033
16:15:16|0.082949
16:15:17|0.082949
16:15:18|0.082949
16:15:19|0.082972
16:15:20|0.082972
16:15:21|0.082972
16:15:22|0.082972
16:15:23|0.082942
16:15:24|0.082942
16:15:25|0.082942
16:15:27|0.082942
16:15:27|0.082942
16:15:29|0.082886
16:15:29|0.082886
16:15:30|0.082886
16:15:31|0.082896
16:15:32|0.082896
16:15:33|0.082845
16:15:34|0.082845
16:15:35|0.082845
16:15:36|0.082845
16:15:37|0.082845
16:15:38|0.082845
16:15:39|0.082845
16:15:40|0.082845
16:15:41|0.082845
16:15:42|0.082845
16:15:43|0.082845
16:15:45|0.082845
16:15:45|0.082845
16:15:46|0.082845
16:15:47|0.082845
16:15:48|0.082845
16:15:49|0.082845
16:15:50|0.082845
16:15:52|0.082845
16:15:53|0.082845
16:15:53|0.082845
16:15:54|0.082845
16:15:55|0.082845
16:15:57|0.082845
16:15:57|0.082845
16:15:58|0.082845
16:15:59|0.082845
16:16:00|0.082845
16:16:01|0.082845
16:16:03|0.082845
16:16:04|0.082845
16:16:05|0.082895
16:16:06|0.082825
16:16:07|0.082825
16:16:09|0.082825
16:16:10|0.082825
16:16:11|0.082825
16:16:13|0.082825
16:16:13|0.082825
16:16:15|0.082825
16:16:16|0.082825
16:16:17|0.082825
16:16:18|0.082899
16:16:19|0.082899
16:16:20|0.0829
16:16:21|0.082932
16:16:21|0.082892
16:16:23|0.082892
16:16:24|0.082892
16:16:24|0.082892
16:16:26|0.082892
16:16:27|0.082892
16:16:28|0.082758
16:16:29|0.082758
16:16:30|0.082721
16:16:31|0.082721
16:16:32|0.082721
16:16:33|0.082666
16:16:34|0.082666
16:16:35|0.082666
16:16:36|0.082671
16:16:37|0.082671
16:16:38|0.082671
16:16:40|0.082671
16:16:40|0.082671
16:16:41|0.082671
16:16:42|0.082671
16:16:43|0.082671
16:16:45|0.08261
16:16:46|0.08261
16:16:46|0.08261
16:16:47|0.08261
16:16:49|0.08261
16:16:49|0.08261
16:16:50|0.08261
16:16:51|0.08261
16:16:52|0.08261
16:16:54|0.08261
16:16:55|0.08261
16:16:55|0.082696
16:16:56|0.082696
16:16:57|0.082696
16:16:59|0.082696
16:17:00|0.082696
16:17:00|0.082706
16:17:01|0.082726
16:17:02|0.082726
16:17:04|0.082726
16:17:04|0.082726
16:17:05|0.082726
16:17:07|0.082726
16:17:08|0.082693
16:17:08|0.082693
16:17:09|0.082693
16:17:11|0.082693
16:17:12|0.082693
16:17:14|0.082681
16:17:15|0.082681
16:17:16|0.08266
16:17:17|0.08266
16:17:18|0.08266
16:17:19|0.08266
16:17:19|0.08266
16:17:21|0.08266
16:17:22|0.08266
16:17:23|0.08266
16:17:24|0.08266
16:17:25|0.08266
16:17:26|0.08266
16:17:27|0.08266
16:17:28|0.08266
16:17:29|0.08266
16:17:30|0.08266
16:17:31|0.08266
16:17:32|0.08266
16:17:33|0.08266
16:17:34|0.08266
16:17:34|0.08266
16:17:36|0.08266
16:17:37|0.08266
16:17:38|0.08266
16:17:39|0.08266
16:17:40|0.08266
16:17:41|0.08266
16:17:42|0.08266
16:17:43|0.08266
16:17:44|0.08266
16:17:45|0.08266
16:17:47|0.08266
16:17:47|0.08266
16:17:48|0.08266
16:17:49|0.08266
16:17:51|0.08266
16:17:52|0.08266
16:17:53|0.08266
16:17:54|0.08266
16:17:55|0.08266
16:17:55|0.08266
16:17:56|0.08266
16:17:58|0.08266
16:17:58|0.08266
16:17:59|0.08266
16:18:00|0.08266
16:18:02|0.08266
16:18:03|0.08266
16:18:04|0.08266
16:18:05|0.08266
16:18:06|0.08266
16:18:07|0.08266
16:18:08|0.082601
16:18:09|0.082601
16:18:10|0.082601
16:18:11|0.082557
16:18:12|0.082542
16:18:13|0.082542
16:18:15|0.082526
16:18:15|0.082526
16:18:18|0.08263
16:18:19|0.08263
16:18:20|0.08263
16:18:20|0.08263
16:18:22|0.08263
16:18:23|0.08263
16:18:24|0.08263
16:18:25|0.08263
16:18:25|0.08263
16:18:27|0.08263
16:18:28|0.08263
16:18:29|0.082582
16:18:30|0.082582
16:18:32|0.082582
16:18:33|0.082582
16:18:34|0.082582
16:18:35|0.082582
16:18:37|0.08266
16:18:38|0.082629
16:18:39|0.082629
16:18:39|0.082629
16:18:40|0.082629
16:18:41|0.082629
16:18:43|0.082629
16:18:44|0.082629
16:18:45|0.082629
16:18:46|0.082629
16:18:46|0.082629
16:18:48|0.08273
16:18:49|0.082768
16:18:52|0.082768
16:18:52|0.082768
16:18:53|0.082795
16:18:54|0.082795
16:18:55|0.082795
16:18:57|0.082795
16:18:57|0.082795
16:18:59|0.082795
16:19:00|0.082795
16:19:01|0.082795
16:19:03|0.082795
16:19:04|0.082795
16:19:05|0.082795
16:19:06|0.082853
16:19:07|0.082849
16:19:08|0.082849
16:19:09|0.082849
16:19:11|0.082849
16:19:13|0.082849
16:19:13|0.08298
16:19:15|0.08298
16:19:16|0.08298
16:19:17|0.08298
16:19:18|0.083035
16:19:19|0.083026
16:19:20|0.083026
16:19:22|0.083026
16:19:22|0.083026
16:19:26|0.083164
16:19:26|0.083164
16:19:28|0.083164
16:19:29|0.083164
16:19:30|0.083144
16:19:31|0.083144
16:19:32|0.083144
16:19:33|0.083144
16:19:34|0.083148
16:19:36|0.083148
16:19:36|0.083148
16:19:37|0.083148
16:19:39|0.083148
16:19:40|0.083148
16:19:40|0.083148
16:19:42|0.083141
16:19:44|0.083141
16:19:45|0.083141
16:19:46|0.083065
16:19:47|0.083065
16:19:48|0.083065
16:19:49|0.083065
16:19:51|0.083065
16:19:52|0.083064
16:19:52|0.083064
16:19:54|0.083064
16:19:54|0.083064
16:19:55|0.083064
16:19:57|0.083064
16:19:57|0.083064
16:19:59|0.083064
16:20:00|0.083064
16:20:01|0.083064
16:20:02|0.083064
16:20:04|0.083064
16:20:04|0.083064
16:20:05|0.083064
16:20:06|0.083064
16:20:08|0.083064
16:20:08|0.083064
16:20:09|0.083064
16:20:10|0.083064
16:20:12|0.083064
16:20:14|0.083064
16:20:15|0.083084
16:20:17|0.083084
16:20:18|0.083101
16:20:19|0.083101
16:20:20|0.083101
16:20:21|0.083127
16:20:22|0.083127
16:20:23|0.083127
16:20:24|0.083127
16:20:25|0.083127
16:20:26|0.083127
16:20:28|0.083127
16:20:29|0.083127
16:20:30|0.083127
16:20:30|0.083127
16:20:31|0.083162
16:20:33|0.083128
16:20:34|0.083128
16:20:35|0.083122
16:20:35|0.083122
16:20:37|0.083076
16:20:38|0.083076
16:20:39|0.083076
16:20:40|0.083076
16:20:41|0.083076
16:20:42|0.083076
16:20:43|0.083076
16:20:44|0.083076
16:20:45|0.083107
16:20:47|0.083107
16:20:47|0.083107
16:20:49|0.083107
16:20:49|0.083107
16:20:51|0.083107
16:20:52|0.083107
16:20:53|0.083107
16:20:53|0.083085
16:20:54|0.083085
16:20:56|0.083085
16:20:57|0.083085
16:20:58|0.083085
16:20:59|0.083085
16:21:00|0.083085
16:21:02|0.083085
16:21:02|0.083085
16:21:04|0.083085
16:21:05|0.083085
16:21:06|0.083085
16:21:07|0.083085
16:21:08|0.083085
16:21:10|0.083085
16:21:11|0.083085
16:21:11|0.083085
16:21:13|0.083085
16:21:15|0.083085
16:21:16|0.083085
16:21:17|0.083085
16:21:18|0.083127
16:21:19|0.083127
16:21:20|0.083108
16:21:22|0.083108
16:21:23|0.083048
16:21:24|0.083048
16:21:25|0.083048
16:21:26|0.083048
16:21:27|0.083048
16:21:28|0.083048
16:21:29|0.083048
16:21:30|0.083048
16:21:31|0.083049
16:21:33|0.083049
16:21:33|0.082993
16:21:35|0.082993
16:21:35|0.082993
16:21:37|0.082993
16:21:38|0.082993
16:21:39|0.082993
16:21:40|0.082993
16:21:41|0.082993
16:21:42|0.082993
16:21:43|0.082993
16:21:44|0.082993
16:21:46|0.082993
16:21:46|0.082993
16:21:48|0.082993
16:21:49|0.082993
16:21:50|0.082993
16:21:51|0.082993
16:21:51|0.082993
16:21:52|0.082993
16:21:53|0.082993
16:21:54|0.082993
16:21:55|0.082862
16:21:57|0.082862
16:21:58|0.082862
16:21:58|0.082862
16:22:00|0.082862
16:22:01|0.082862
16:22:02|0.082862
16:22:02|0.082862
16:22:04|0.082862
16:22:05|0.082862
16:22:06|0.082891
16:22:07|0.082891
16:22:08|0.082891
16:22:09|0.082891
16:22:10|0.082891
16:22:11|0.082891
16:22:11|0.082891
16:22:12|0.082891
16:22:15|0.082891
16:22:16|0.082891
16:22:17|0.082891
16:22:18|0.082891
16:22:20|0.082923
16:22:21|0.082923
16:22:22|0.082923
16:22:24|0.082923
16:22:24|0.082923
16:22:26|0.082923
16:22:27|0.082936
16:22:27|0.082936
16:22:29|0.082936
16:22:30|0.082936
16:22:31|0.082936
16:22:31|0.082936
16:22:32|0.082936
16:22:34|0.082936
16:22:35|0.082936
16:22:36|0.082936
16:22:37|0.082936
16:22:38|0.082936
16:22:39|0.082936
16:22:40|0.082936
16:22:42|0.082936
16:22:43|0.082936
16:22:43|0.082936
16:22:45|0.082936
16:22:46|0.082936
16:22:47|0.082936
16:22:48|0.082936
16:22:48|0.082984
16:22:50|0.082984
16:22:51|0.082984
16:22:52|0.082984
16:22:52|0.082984
16:22:54|0.083004
16:22:55|0.083039
16:22:56|0.083053
16:22:56|0.083053
16:22:58|0.083053
16:22:59|0.083053
16:23:00|0.083066
16:23:01|0.083066
16:23:01|0.083066
16:23:03|0.083037
16:23:04|0.083037
16:23:05|0.083037
16:23:05|0.083037
16:23:06|0.083037
16:23:08|0.083037
16:23:09|0.083037
16:23:10|0.083037
16:23:11|0.083037
16:23:12|0.083037
16:23:12|0.083037
16:23:13|0.082954
16:23:14|0.082954
16:23:17|0.082979
16:23:18|0.082929
16:23:19|0.082947
16:23:21|0.082947
16:23:22|0.082947
16:23:23|0.082947
16:23:24|0.082947
16:23:25|0.082947
16:23:27|0.082947
16:23:28|0.082947
16:23:29|0.082947
16:23:30|0.082947
16:23:32|0.082947
16:23:33|0.082888
16:23:34|0.082888
16:23:35|0.082888
16:23:36|0.082888
16:23:36|0.082888
16:23:38|0.082888
16:23:39|0.082896
16:23:41|0.082896
16:23:42|0.082896
16:23:42|0.082896
16:23:44|0.082896
16:23:44|0.082946
16:23:46|0.082937
16:23:47|0.082937
16:23:48|0.082937
16:23:49|0.082937
16:23:50|0.082937
16:23:51|0.082937
16:23:52|0.082937
16:23:53|0.082937
16:23:54|0.082937
16:23:56|0.082937
16:23:57|0.082937
16:23:58|0.082932
16:23:58|0.082932
16:23:59|0.082932
16:24:01|0.082932
16:24:01|0.082932
16:24:03|0.082932
16:24:03|0.082891
16:24:05|0.082891
16:24:06|0.082891
16:24:07|0.082865
16:24:08|0.082865
16:24:09|0.082865
16:24:10|0.082865
16:24:11|0.082832
16:24:13|0.082832
16:24:14|0.082722
16:24:15|0.082722
16:24:18|0.082722
16:24:18|0.082722
16:24:20|0.082722
16:24:21|0.082722
16:24:22|0.082722
16:24:23|0.082722
16:24:25|0.08282
16:24:25|0.082866
16:24:27|0.082866
16:24:28|0.082866
16:24:29|0.082882
16:24:31|0.082882
16:24:33|0.082882
16:24:34|0.082882
16:24:35|0.082882
16:24:36|0.082882
16:24:37|0.082882
16:24:38|0.082882
16:24:39|0.082882
16:24:40|0.082882
16:24:42|0.082857
16:24:43|0.082857
16:24:43|0.082857
16:24:44|0.082857
16:24:45|0.082857
16:24:46|0.082857
16:24:47|0.082857
16:24:48|0.082857
16:24:50|0.082857
16:24:50|0.082857
16:24:51|0.082857
16:24:53|0.082799
16:24:53|0.082799
16:24:55|0.082799
16:24:55|0.082799
16:24:57|0.082799
16:24:58|0.082799
16:24:59|0.082799
16:25:00|0.082799
16:25:01|0.082799
16:25:01|0.082799
16:25:03|0.082799
16:25:04|0.082799
16:25:04|0.082799
16:25:05|0.082769
16:25:07|0.082769
16:25:07|0.082747
16:25:09|0.0827
16:25:09|0.082668
16:25:11|0.082668
16:25:12|0.082668
16:25:14|0.082668
16:25:14|0.082668
16:25:15|0.082706
16:25:17|0.082706
16:25:19|0.082653
16:25:21|0.082653
16:25:22|0.082634
16:25:23|0.082634
16:25:24|0.082634
16:25:25|0.08265
16:25:26|0.08265
16:25:27|0.08265
16:25:28|0.082632
16:25:29|0.082632
16:25:30|0.082632
16:25:31|0.082632
16:25:32|0.082632
16:25:33|0.082632
16:25:34|0.082632
16:25:35|0.082702
16:25:36|0.082702
16:25:37|0.082702
16:25:38|0.082702
16:25:39|0.082702
16:25:41|0.082702
16:25:42|0.082702
16:25:42|0.082702
16:25:43|0.082702
16:25:45|0.08277
16:25:46|0.08277
16:25:46|0.08277
16:25:48|0.08277
16:25:49|0.08277
16:25:49|0.08277
16:25:50|0.08277
16:25:52|0.08277
16:25:53|0.08277
16:25:54|0.08277
16:25:55|0.08277
16:25:56|0.08277
16:25:57|0.08277
16:25:58|0.082698
16:25:59|0.082698
16:26:00|0.082698
16:26:01|0.082698
16:26:02|0.08274
16:26:03|0.08274
16:26:04|0.082788
16:26:05|0.082788
16:26:06|0.082711
16:26:07|0.082711
16:26:08|0.082711
16:26:09|0.082711
16:26:10|0.082711
16:26:11|0.082711
16:26:12|0.082711
16:26:13|0.082711
16:26:14|0.082711
16:26:15|0.082711
16:26:16|0.082828
16:26:18|0.082828
16:26:20|0.082828
16:26:21|0.082828
16:26:22|0.082828
16:26:22|0.082867
16:26:23|0.082867
16:26:25|0.082867
16:26:25|0.082867
16:26:26|0.082867
16:26:28|0.082867
16:26:29|0.082867
16:26:30|0.082867
16:26:30|0.082867
16:26:31|0.082877
16:26:32|0.082877
16:26:34|0.082879
16:26:35|0.082879
16:26:36|0.082879
16:26:37|0.082879
16:26:38|0.082879
16:26:39|0.082879
16:26:40|0.082879
16:26:41|0.082879
16:26:43|0.082813
16:26:43|0.082813
16:26:44|0.082813
16:26:45|0.082813
16:26:47|0.082813
16:26:48|0.082813
16:26:48|0.082813
16:26:50|0.082813
16:26:50|0.082813
16:26:52|0.082813
16:26:52|0.082862
16:26:53|0.082862
16:26:54|0.082862
16:26:56|0.082862
16:26:56|0.082862
16:26:57|0.082862
16:26:58|0.082862
16:27:00|0.082862
16:27:00|0.082862
16:27:01|0.082862
16:27:02|0.082862
16:27:03|0.082862
16:27:04|0.082862
16:27:05|0.082871
16:27:06|0.082871
16:27:08|0.082871
16:27:09|0.082916
16:27:09|0.082916
16:27:10|0.082916
16:27:12|0.082923
16:27:13|0.082926
16:27:14|0.082926
16:27:15|0.082926
16:27:17|0.082926
16:27:17|0.082929
16:27:18|0.082929
16:27:19|0.082929
16:27:20|0.082929
16:27:22|0.082929
16:27:23|0.082929
16:27:24|0.082929
16:27:25|0.082961
16:27:26|0.082961
16:27:27|0.082961
16:27:28|0.082961
16:27:29|0.082961
16:27:30|0.082961
16:27:31|0.082961
16:27:32|0.082961
16:27:33|0.082961
16:27:34|0.082961
16:27:35|0.082961
16:27:36|0.082958
16:27:37|0.082958
16:27:38|0.082958
16:27:39|0.082958
16:27:40|0.082958
16:27:41|0.082958
16:27:42|0.08296
16:27:43|0.08296
16:27:45|0.08296
16:27:46|0.08296
16:27:46|0.08296
16:27:48|0.082974
16:27:49|0.082974
16:27:50|0.082974
16:27:51|0.082974
16:27:51|0.082974
16:27:52|0.082974
16:27:54|0.082974
16:27:55|0.082972
16:27:56|0.082972
16:27:57|0.082972
16:27:58|0.082942
16:27:59|0.082942
16:28:00|0.082942
16:28:01|0.082942
16:28:02|0.082942
16:28:03|0.082942
16:28:04|0.082949
16:28:05|0.082949
16:28:06|0.082949
16:28:07|0.082949
16:28:08|0.08295
16:28:09|0.08295
16:28:10|0.08295
16:28:11|0.082951
16:28:13|0.082951
16:28:13|0.082951
16:28:15|0.082951
16:28:15|0.082944
16:28:17|0.082944
16:28:18|0.082944
16:28:19|0.082944
16:28:21|0.082944
16:28:21|0.082944
16:28:23|0.082944
16:28:24|0.082944
16:28:25|0.082944
16:28:26|0.082942
16:28:27|0.08297
16:28:28|0.08297
16:28:29|0.08297
16:28:30|0.08297
16:28:31|0.08297
16:28:32|0.082947
16:28:33|0.082931
16:28:34|0.082931
16:28:35|0.082931
16:28:36|0.082931
16:28:37|0.082931
16:28:38|0.082931
16:28:39|0.082931
16:28:40|0.082928
16:28:42|0.082903
16:28:42|0.082928
16:28:43|0.082928
16:28:44|0.082954
16:28:45|0.082954
16:28:47|0.082954
16:28:48|0.082954
16:28:49|0.082954
16:28:49|0.082954
16:28:50|0.082954
16:28:51|0.082954
16:28:53|0.082954
16:28:53|0.082954
16:28:55|0.082954
16:28:55|0.082931
16:28:56|0.082931
16:28:58|0.082931
16:28:59|0.082931
16:28:59|0.082931
16:29:00|0.082931
16:29:02|0.082931
16:29:02|0.082931
16:29:04|0.082931
16:29:04|0.082931
16:29:05|0.082931
16:29:06|0.082931
16:29:07|0.082931
16:29:09|0.082948
16:29:09|0.082948
16:29:10|0.082948
16:29:11|0.082948
16:29:12|0.082959
16:29:13|0.082959
16:29:14|0.082959
16:29:16|0.082959
16:29:16|0.082959
16:29:17|0.082959
16:29:18|0.082959
16:29:20|0.082959
16:29:21|0.082959
16:29:22|0.082959
16:29:23|0.082959
16:29:24|0.082959
16:29:26|0.082959
16:29:27|0.082959
16:29:28|0.082959
16:29:30|0.082959
16:29:31|0.082959
16:29:32|0.082959
16:29:33|0.082959
16:29:34|0.082959
16:29:35|0.082959
16:29:36|0.082966
16:29:38|0.082966
16:29:39|0.082966
16:29:39|0.082946
16:29:41|0.082983
16:29:42|0.082983
16:29:43|0.082983
16:29:44|0.082983
16:29:45|0.082983
16:29:47|0.082983
16:29:47|0.082983
16:29:48|0.082983
16:29:49|0.082983
16:29:50|0.082983
16:29:51|0.082983
16:29:52|0.082973
16:29:53|0.082973
16:29:54|0.082973
16:29:56|0.082973
16:29:57|0.082973
16:29:57|0.082973
16:29:59|0.082973
16:29:59|0.082973
16:30:01|0.082973
16:30:01|0.082973
16:30:02|0.082973
16:30:03|0.082973
16:30:04|0.082973
16:30:05|0.082973
16:30:06|0.082973
16:30:08|0.082973
16:30:08|0.082973
16:30:09|0.082973
16:30:11|0.082973
16:30:12|0.082973
16:30:13|0.083037
16:30:14|0.083037
16:30:15|0.083037
16:30:16|0.083049
16:30:17|0.083049
16:30:18|0.083049
16:30:19|0.083028
16:30:20|0.083028
16:30:21|0.083028
16:30:23|0.083028
16:30:23|0.083028
16:30:24|0.083028
16:30:26|0.083028
16:30:27|0.083028
16:30:28|0.083028
16:30:29|0.083028
16:30:31|0.083104
16:30:32|0.083104
16:30:32|0.083104
16:30:34|0.083151
16:30:35|0.083151
16:30:36|0.083151
16:30:37|0.083151
16:30:37|0.083151
16:30:38|0.083135
16:30:39|0.083135
16:30:40|0.083104
16:30:42|0.08313
16:30:42|0.08313
16:30:44|0.08313
16:30:44|0.08313
16:30:46|0.08313
16:30:46|0.08313
16:30:47|0.083104
16:30:49|0.083104
16:30:50|0.083104
16:30:51|0.0831
16:30:52|0.083164
16:30:53|0.083164
16:30:54|0.083164
16:30:55|0.083116
16:30:56|0.083116
16:30:57|0.083116
16:30:58|0.083116
16:30:59|0.083116
16:31:00|0.083116
16:31:01|0.083042
16:31:03|0.083042
16:31:03|0.083042
16:31:04|0.083058
16:31:06|0.083049
16:31:07|0.083049
16:31:07|0.083016
16:31:08|0.083016
16:31:10|0.083016
16:31:10|0.083016
16:31:11|0.083016
16:31:12|0.083016
16:31:14|0.083016
16:31:14|0.083016
16:31:15|0.083016
16:31:16|0.083019
16:31:17|0.083019
16:31:18|0.083019
16:31:20|0.083019
16:31:20|0.083019
16:31:22|0.083019
16:31:22|0.083019
16:31:24|0.083019
16:31:25|0.083019
16:31:25|0.083019
16:31:27|0.083019
16:31:29|0.083084
16:31:30|0.083084
16:31:31|0.083162
16:31:32|0.083154
16:31:33|0.083108
16:31:34|0.083108
16:31:35|0.083108
16:31:36|0.083084
16:31:37|0.083084
16:31:38|0.083084
16:31:39|0.083084
16:31:40|0.083084
16:31:42|0.083084
16:31:42|0.083084
16:31:44|0.083089
16:31:44|0.083089
16:31:46|0.083089
16:31:46|0.083089
16:31:47|0.083089
16:31:48|0.083089
16:31:49|0.083089
16:31:50|0.083089
16:31:51|0.083089
16:31:52|0.083089
16:31:54|0.083089
16:31:54|0.083089
16:31:56|0.083089
16:31:56|0.083089
16:31:58|0.083089
16:31:58|0.083089
16:31:59|0.083089
16:32:00|0.083089
16:32:01|0.083089
16:32:02|0.083089
16:32:04|0.083089
16:32:05|0.083005
16:32:06|0.083005
16:32:06|0.083005
16:32:08|0.082991
16:32:08|0.082991
16:32:10|0.082991
16:32:11|0.082991
16:32:12|0.082991
16:32:12|0.082991
16:32:13|0.082991
16:32:15|0.082991
16:32:16|0.082991
16:32:17|0.082991
16:32:18|0.083105
16:32:19|0.083105
16:32:20|0.083105
16:32:20|0.083105
16:32:22|0.083105
16:32:23|0.083105
16:32:25|0.083105
16:32:26|0.083105
16:32:26|0.083105
16:32:28|0.083105
16:32:28|0.083105
16:32:30|0.083105
16:32:32|0.083105
16:32:33|0.083105
16:32:34|0.083105
16:32:35|0.083105
16:32:36|0.083105
16:32:37|0.083105
16:32:37|0.083105
16:32:39|0.083105
16:32:39|0.083105
16:32:40|0.083105
16:32:41|0.083105
16:32:43|0.083105
16:32:44|0.083105
16:32:45|0.083105
16:32:46|0.083105
16:32:47|0.083105
16:32:48|0.083164
16:32:49|0.083169
16:32:50|0.083169
16:32:51|0.083169
16:32:52|0.083169
16:32:53|0.083169
16:32:54|0.083169
16:32:55|0.083169
16:32:56|0.083169
16:32:57|0.083118
16:32:58|0.083118
16:32:59|0.083118
16:33:01|0.083118
16:33:01|0.083118
16:33:02|0.083118
16:33:03|0.083125
16:33:04|0.083125
16:33:05|0.083125
16:33:07|0.08326
16:33:08|0.08326
16:33:08|0.083301
16:33:10|0.083328
16:33:11|0.083328
16:33:13|0.083398
16:33:13|0.083382
16:33:14|0.083382
16:33:15|0.083382
16:33:16|0.08335
16:33:17|0.08335
16:33:18|0.08335
16:33:19|0.08335
16:33:20|0.08335
16:33:21|0.08335
16:33:23|0.0834
16:33:24|0.083453
16:33:24|0.0834
16:33:25|0.0834
16:33:26|0.0834
16:33:27|0.0834
16:33:29|0.083374
16:33:30|0.083374
16:33:30|0.083374
16:33:32|0.083374
16:33:34|0.083402
16:33:34|0.083402
16:33:35|0.083435
16:33:36|0.083435
16:33:38|0.083435
16:33:39|0.083435
16:33:40|0.083435
16:33:42|0.083403
16:33:43|0.083442
16:33:43|0.083442
16:33:45|0.083442
16:33:46|0.083442
16:33:47|0.083442
16:33:48|0.083442
16:33:48|0.083442
16:33:49|0.083442
16:33:50|0.083442
16:33:52|0.083442
16:33:53|0.083482
16:33:53|0.083482
16:33:55|0.083482
16:33:55|0.083482
16:33:57|0.083482
16:33:58|0.083482
16:33:59|0.083482
16:34:00|0.083446
16:34:01|0.083446
16:34:02|0.083423
16:34:03|0.083423
16:34:03|0.083423
16:34:05|0.083423
16:34:06|0.083394
16:34:08|0.083395
16:34:09|0.083395
16:34:09|0.083395
16:34:10|0.083395
16:34:12|0.083395
16:34:12|0.083395
16:34:14|0.083355
16:34:15|0.08336
16:34:16|0.08336
16:34:16|0.08336
16:34:17|0.08336
16:34:18|0.08336
16:34:19|0.08336
16:34:21|0.08336
16:34:21|0.08336
16:34:22|0.08336
16:34:23|0.08336
16:34:24|0.08336
16:34:26|0.08336
16:34:28|0.08336
16:34:28|0.08336
16:34:30|0.08336
16:34:31|0.08336
16:34:32|0.083392
16:34:32|0.083392
16:34:34|0.083392
16:34:35|0.083392
16:34:36|0.083392
16:34:37|0.083392
16:34:38|0.083302
16:34:38|0.083302
16:34:40|0.083302
16:34:41|0.083302
16:34:42|0.083302
16:34:43|0.083302
16:34:44|0.083302
16:34:45|0.083323
16:34:46|0.083338
16:34:48|0.083338
16:34:48|0.083338
16:34:49|0.083301
16:34:51|0.083301
16:34:51|0.083301
16:34:53|0.083301
16:34:54|0.083301
16:34:54|0.083301
16:34:56|0.083301
16:34:57|0.083301
16:34:57|0.083301
16:34:58|0.083301
16:34:59|0.083301
16:35:00|0.083301
16:35:02|0.083301
16:35:02|0.083243
16:35:03|0.083243
16:35:04|0.083243
16:35:05|0.083243
16:35:06|0.083243
16:35:08|0.083262
16:35:08|0.083262
16:35:09|0.083262
16:35:10|0.083262
16:35:12|0.083262
16:35:12|0.083262
16:35:14|0.08328
16:35:15|0.08328
16:35:15|0.08328
16:35:16|0.083364
16:35:18|0.083364
16:35:18|0.083364
16:35:19|0.083364
16:35:21|0.083364
16:35:21|0.083364
16:35:23|0.083364
16:35:23|0.083364
16:35:25|0.083364
16:35:26|0.083364
16:35:28|0.08338
16:35:29|0.08338
16:35:29|0.08338
16:35:31|0.08338
16:35:32|0.08338
16:35:32|0.083411
16:35:33|0.083411
16:35:35|0.083382
16:35:36|0.083382
16:35:36|0.083382
16:35:37|0.083382
16:35:39|0.083382
16:35:39|0.083382
16:35:40|0.08338
16:35:42|0.08338
16:35:42|0.08338
16:35:44|0.083406
16:35:45|0.083406
16:35:46|0.083406
16:35:47|0.083406
16:35:48|0.083406
16:35:49|0.083406
16:35:51|0.083406
16:35:51|0.083406
16:35:53|0.083523
16:35:54|0.083523
16:35:55|0.083523
16:35:55|0.083523
16:35:57|0.083523
16:35:57|0.083421
16:35:58|0.083421
16:35:59|0.083421
16:36:01|0.0834
16:36:01|0.083368
16:36:03|0.083368
16:36:03|0.083368
16:36:05|0.083368
16:36:06|0.083368
16:36:07|0.083368
16:36:08|0.083368
16:36:08|0.083368
16:36:10|0.083368
16:36:11|0.083368
16:36:12|0.083368
16:36:13|0.083368
16:36:13|0.083285
16:36:14|0.083285
16:36:15|0.083285
16:36:17|0.083257
16:36:17|0.083257
16:36:19|0.083257
16:36:20|0.083257
16:36:21|0.083257
16:36:21|0.083257
16:36:23|0.083261
16:36:24|0.083261
16:36:25|0.083225
16:36:26|0.083184
16:36:27|0.083184
16:36:28|0.083184
16:36:28|0.083166
16:36:30|0.083139
16:36:31|0.083139
16:36:33|0.083139
16:36:34|0.0831
16:36:34|0.0831
16:36:36|0.0831
16:36:36|0.0831
16:36:37|0.083091
16:36:39|0.083091
16:36:40|0.083091
16:36:41|0.083091
16:36:41|0.083091
16:36:43|0.083091
16:36:44|0.083091
16:36:45|0.083158
16:36:46|0.083158
16:36:47|0.083158
16:36:48|0.083158
16:36:50|0.083158
16:36:50|0.083158
16:36:51|0.083158
16:36:52|0.083158
16:36:53|0.083158
16:36:55|0.083158
16:36:56|0.083158
16:36:56|0.083158
16:36:57|0.083158
16:36:58|0.083158
16:36:59|0.083158
16:37:01|0.083158
16:37:02|0.083158
16:37:03|0.083172
16:37:04|0.083172
16:37:05|0.083175
16:37:06|0.083175
16:37:07|0.083175
16:37:08|0.083175
16:37:10|0.083137
16:37:10|0.083137
16:37:11|0.083137
16:37:12|0.083137
16:37:13|0.083101
16:37:14|0.083101
16:37:15|0.083147
16:37:16|0.083147
16:37:17|0.083147
16:37:19|0.083147
16:37:20|0.083147
16:37:20|0.083147
16:37:22|0.083147
16:37:22|0.083115
16:37:23|0.083115
16:37:25|0.083115
16:37:26|0.083115
16:37:26|0.083115
16:37:27|0.083115
16:37:30|0.083115
16:37:30|0.083115
16:37:31|0.083115
16:37:33|0.083115
16:37:34|0.083115
16:37:35|0.083115
16:37:36|0.083115
16:37:37|0.083115
16:37:39|0.083115
16:37:40|0.083115
16:37:41|0.08307
16:37:42|0.08307
16:37:43|0.08307
16:37:44|0.08307
16:37:45|0.08307
16:37:46|0.08307
16:37:47|0.08307
16:37:48|0.08307
16:37:49|0.08307
16:37:50|0.08307
16:37:51|0.08307
16:37:52|0.08307
16:37:54|0.08307
16:37:54|0.08307
16:37:56|0.08307
16:37:57|0.08307
16:37:58|0.08307
16:37:59|0.08309
16:38:00|0.08309
16:38:00|0.08309
16:38:02|0.08309
16:38:03|0.08309
16:38:03|0.08308
16:38:06|0.083108
16:38:06|0.083108
16:38:07|0.083108
16:38:09|0.083108
16:38:10|0.083096
16:38:11|0.083096
16:38:12|0.083131
16:38:13|0.083131
16:38:14|0.083131
16:38:15|0.083131
16:38:15|0.083131
16:38:16|0.083131
16:38:18|0.083131
16:38:18|0.083131
16:38:20|0.083131
16:38:21|0.083103
16:38:21|0.083103
16:38:23|0.083103
16:38:24|0.083103
16:38:25|0.083103
16:38:26|0.083103
16:38:27|0.083103
16:38:28|0.083103
16:38:29|0.083103
16:38:30|0.083103
16:38:31|0.083006
16:38:32|0.083006
16:38:33|0.083006
16:38:34|0.083006
16:38:35|0.083006
16:38:36|0.08304
16:38:38|0.08304
16:38:39|0.08304
16:38:39|0.08304
16:38:40|0.08304
16:38:42|0.08304
16:38:43|0.08304
16:38:44|0.08304
16:38:45|0.08304
16:38:46|0.08304
16:38:47|0.08304
16:38:48|0.083006
16:38:50|0.083006
16:38:50|0.083006
16:38:51|0.083006
16:38:52|0.083006
16:38:53|0.083006
16:38:55|0.083006
16:38:55|0.083006
16:38:56|0.083006
16:38:58|0.083006
16:38:59|0.082952
16:38:59|0.082952
16:39:01|0.082952
16:39:02|0.082972
16:39:03|0.082972
16:39:04|0.082972
16:39:04|0.082972
16:39:06|0.082982
16:39:06|0.082982
16:39:08|0.082982
16:39:09|0.082982
16:39:09|0.082982
16:39:10|0.082982
16:39:11|0.082982
16:39:12|0.082982
16:39:14|0.082982
16:39:14|0.082982
16:39:15|0.082982
16:39:16|0.083004
16:39:17|0.083004
16:39:19|0.083004
16:39:19|0.083004
16:39:21|0.083004
16:39:21|0.083004
16:39:22|0.083004
16:39:24|0.083004
16:39:25|0.083004
16:39:25|0.083004
16:39:27|0.083004
16:39:27|0.083004
16:39:29|0.083004
16:39:30|0.083004
16:39:32|0.083004
16:39:33|0.083004
16:39:33|0.083004
16:39:35|0.083004
16:39:36|0.083004
16:39:37|0.083004
16:39:38|0.083004
16:39:39|0.083004
16:39:40|0.083004
16:39:42|0.083004
16:39:43|0.083004
16:39:43|0.083004
16:39:44|0.083004
16:39:46|0.083004
16:39:46|0.083004
16:39:48|0.083004
16:39:49|0.083004
16:39:50|0.083004
16:39:51|0.083004
16:39:52|0.083004
16:39:53|0.082959
16:39:54|0.082959
16:39:55|0.082959
16:39:56|0.082959
16:39:58|0.082959
16:39:58|0.082959
16:39:59|0.082959
16:40:00|0.082959
16:40:02|0.082959
16:40:03|0.0829
16:40:03|0.0829
16:40:04|0.0829
16:40:06|0.0829
16:40:06|0.082893
16:40:07|0.082893
16:40:09|0.082893
16:40:09|0.082893
16:40:10|0.082893
16:40:12|0.082893
16:40:13|0.082893
16:40:13|0.082893
16:40:14|0.082893
16:40:15|0.082893
16:40:16|0.082893
16:40:17|0.082893
16:40:18|0.082893
16:40:19|0.082893
16:40:20|0.082893
16:40:21|0.082893
16:40:22|0.082893
16:40:24|0.082893
16:40:24|0.082894
16:40:25|0.082921
16:40:26|0.082921
16:40:28|0.082951
16:40:28|0.082951
16:40:29|0.082951
16:40:31|0.082969
16:40:33|0.082969
16:40:34|0.082969
16:40:35|0.082969
16:40:35|0.082969
16:40:37|0.082969
16:40:38|0.082969
16:40:39|0.082969
16:40:40|0.082969
16:40:41|0.082969
16:40:42|0.082969
16:40:43|0.082969
16:40:44|0.082869
16:40:45|0.082869
16:40:46|0.082869
16:40:47|0.082869
16:40:48|0.082869
16:40:49|0.082887
16:40:50|0.082887
16:40:51|0.082887
16:40:52|0.082887
16:40:53|0.082887
16:40:54|0.082887
16:40:55|0.082887
16:40:56|0.082887
16:40:57|0.082887
16:40:58|0.082887
16:40:59|0.082887
16:41:00|0.082887
16:41:01|0.082929
16:41:02|0.082929
16:41:03|0.082929
16:41:04|0.082929
16:41:05|0.082929
16:41:06|0.082929
16:41:07|0.082929
16:41:08|0.082929
16:41:09|0.082963
16:41:11|0.082963
16:41:11|0.082963
16:41:13|0.08295
16:41:13|0.08295
16:41:14|0.08295
16:41:16|0.08295
16:41:17|0.08295
16:41:17|0.08295
16:41:19|0.082935
16:41:19|0.082935
16:41:20|0.082935
16:41:21|0.082935
16:41:22|0.082935
16:41:23|0.082935
16:41:24|0.082935
16:41:25|0.082935
16:41:26|0.082935
16:41:27|0.082935
16:41:29|0.082935
16:41:29|0.082935
16:41:31|0.082935
16:41:31|0.082914
16:41:33|0.082914
16:41:34|0.082914
16:41:35|0.082914
16:41:37|0.082914
16:41:37|0.082914
16:41:38|0.082897
16:41:40|0.082866
16:41:42|0.082866
16:41:42|0.082852
16:41:44|0.082852
16:41:44|0.082852
16:41:46|0.082852
16:41:47|0.082852
16:41:47|0.082852
16:41:49|0.082852
16:41:49|0.082852
16:41:50|0.082852
16:41:52|0.082852
16:41:53|0.082852
16:41:53|0.082852
16:41:55|0.082852
16:41:55|0.082852
16:41:57|0.082852
16:41:57|0.082852
16:41:59|0.082852
16:41:59|0.082852
16:42:01|0.082852
16:42:02|0.082852
16:42:03|0.082852
16:42:05|0.082852
16:42:05|0.082852
16:42:06|0.082904
16:42:07|0.082904
16:42:09|0.082904
16:42:09|0.082904
16:42:10|0.082904
16:42:12|0.082904
16:42:13|0.082904
16:42:14|0.082904
16:42:14|0.082904
16:42:15|0.082901
16:42:17|0.082901
16:42:17|0.082901
16:42:18|0.082901
16:42:19|0.082901
16:42:20|0.082901
16:42:21|0.082913
16:42:22|0.082913
16:42:23|0.082913
16:42:24|0.082913
16:42:25|0.082913
16:42:26|0.082913
16:42:27|0.082913
16:42:28|0.082913
16:42:29|0.082913
16:42:30|0.082913
16:42:31|0.082913
16:42:32|0.082969
16:42:34|0.082913
16:42:36|0.082913
16:42:36|0.082913
16:42:37|0.082913
16:42:39|0.082913
16:42:39|0.082913
16:42:41|0.082913
16:42:42|0.082913
16:42:42|0.082913
16:42:43|0.082913
16:42:44|0.082913
16:42:45|0.082913
16:42:47|0.082913
16:42:47|0.082913
16:42:48|0.082913
16:42:49|0.082955
16:42:50|0.082955
16:42:51|0.082955
16:42:52|0.082955
16:42:53|0.082955
16:42:55|0.082955
16:42:55|0.082955
16:42:57|0.082955
16:42:57|0.082955
16:42:58|0.082955
16:42:59|0.0829
16:43:01|0.082982
16:43:02|0.082982
16:43:03|0.082982
16:43:04|0.082982
16:43:05|0.082982
16:43:05|0.082982
16:43:06|0.082982
16:43:08|0.082982
16:43:09|0.082982
16:43:10|0.082982
16:43:11|0.082982
16:43:12|0.082982
16:43:13|0.082982
16:43:14|0.083019
16:43:15|0.083019
16:43:16|0.082981
16:43:17|0.082981
16:43:18|0.082981
16:43:19|0.082981
16:43:20|0.082981
16:43:21|0.0829
16:43:22|0.0829
16:43:23|0.0829
16:43:25|0.0829
16:43:25|0.0829
16:43:27|0.082888
16:43:27|0.082884
16:43:28|0.082883
16:43:29|0.082861
16:43:30|0.082861
16:43:32|0.082861
16:43:32|0.082861
16:43:34|0.082861
16:43:35|0.082861
16:43:35|0.08286
16:43:37|0.082797
16:43:37|0.082797
16:43:38|0.082797
16:43:39|0.082797
16:43:40|0.082797
16:43:42|0.082797
16:43:42|0.082833
16:43:43|0.082798
16:43:44|0.082798
16:43:45|0.082798
16:43:46|0.082798
16:43:47|0.082798
16:43:48|0.082798
16:43:49|0.082798
16:43:50|0.082798
16:43:52|0.082798
16:43:52|0.082798
16:43:53|0.082798
16:43:55|0.082798
16:43:55|0.082798
16:43:56|0.082798
16:43:57|0.082798
16:43:58|0.082798
16:43:59|0.082798
16:44:01|0.082798
16:44:01|0.082798
16:44:03|0.082797
16:44:03|0.082797
16:44:04|0.082797
16:44:06|0.082797
16:44:06|0.082797
16:44:07|0.082797
16:44:09|0.082797
16:44:10|0.082797
16:44:11|0.08276
16:44:12|0.082754
16:44:13|0.082686
16:44:14|0.082686
16:44:15|0.082686
16:44:16|0.082686
16:44:17|0.082763
16:44:18|0.082752
16:44:19|0.082752
16:44:20|0.082752
16:44:21|0.082752
16:44:22|0.082752
16:44:23|0.082763
16:44:24|0.082763
16:44:25|0.082763
16:44:26|0.082763
16:44:27|0.082763
16:44:28|0.082828
16:44:30|0.082828
16:44:30|0.082828
16:44:31|0.082828
16:44:32|0.082828
16:44:34|0.082828
16:44:34|0.08289
16:44:35|0.08289
16:44:36|0.08289
16:44:38|0.08289
16:44:38|0.08289
16:44:39|0.082915
16:44:40|0.082915
16:44:41|0.082915
16:44:42|0.082915
16:44:43|0.082915
16:44:45|0.082854
16:44:45|0.082854
16:44:47|0.082854
16:44:47|0.082854
16:44:49|0.082854
16:44:50|0.082854
16:44:51|0.082854
16:44:52|0.082854
16:44:53|0.082854
16:44:54|0.082854
16:44:55|0.082854
16:44:56|0.082874
16:44:57|0.082874
16:44:59|0.082874
16:45:00|0.082899
16:45:02|0.082899
16:45:02|0.082899
16:45:03|0.082844
16:45:04|0.082844
16:45:06|0.082844
16:45:06|0.082844
16:45:07|0.082844
16:45:09|0.082844
16:45:09|0.082844
16:45:10|0.082844
16:45:12|0.082844
16:45:12|0.082844
16:45:14|0.082844
16:45:15|0.082844
16:45:16|0.082844
16:45:16|0.082801
16:45:18|0.082819
16:45:19|0.082819
16:45:20|0.082819
16:45:21|0.082819
16:45:22|0.082828
16:45:23|0.082798
16:45:23|0.082798
16:45:24|0.082827
16:45:25|0.082827
16:45:27|0.082827
16:45:28|0.082876
16:45:29|0.082924
16:45:30|0.082894
16:45:31|0.082894
16:45:32|0.082959
16:45:33|0.082944
16:45:34|0.082944
16:45:35|0.082944
16:45:36|0.082944
16:45:38|0.082944
16:45:38|0.082944
16:45:40|0.082944
16:45:41|0.082944
16:45:42|0.082944
16:45:43|0.082944
16:45:44|0.082944
16:45:45|0.082944
16:45:46|0.082944
16:45:47|0.082988
16:45:48|0.082933
16:45:49|0.082933
16:45:50|0.082933
16:45:51|0.082933
16:45:53|0.082933
16:45:53|0.082933
16:45:55|0.082933
16:45:56|0.082933
16:45:57|0.082933
16:45:58|0.082933
16:45:58|0.082933
16:46:00|0.082933
16:46:01|0.082933
16:46:02|0.082933
16:46:02|0.083005
16:46:04|0.083041
16:46:04|0.083041
16:46:06|0.083081
16:46:07|0.083081
16:46:08|0.083081
16:46:08|0.083081
16:46:10|0.083081
16:46:11|0.083081
16:46:12|0.083081
16:46:13|0.083081
16:46:14|0.083088
16:46:15|0.083088
16:46:16|0.083088
16:46:17|0.083088
16:46:18|0.083088
16:46:19|0.083088
16:46:20|0.083088
16:46:21|0.083047
16:46:22|0.083047
16:46:23|0.083047
16:46:24|0.083047
16:46:25|0.083047
16:46:26|0.083047
16:46:27|0.083047
16:46:28|0.083055
16:46:29|0.083055
16:46:30|0.083055
16:46:31|0.083055
16:46:32|0.083066
16:46:33|0.083066
16:46:34|0.083067
16:46:35|0.083067
16:46:37|0.083049
16:46:38|0.083049
16:46:40|0.082983
16:46:40|0.082983
16:46:41|0.082983
16:46:43|0.082983
16:46:44|0.082983
16:46:45|0.082983
16:46:46|0.083005
16:46:47|0.083005
16:46:48|0.083005
16:46:49|0.083005
16:46:50|0.083005
16:46:51|0.083005
16:46:52|0.083015
16:46:53|0.083015
16:46:55|0.083015
16:46:56|0.083015
16:46:57|0.083015
16:46:57|0.083015
16:46:59|0.083015
16:47:00|0.083015
16:47:01|0.083015
16:47:01|0.083015
16:47:03|0.083015
16:47:03|0.083015
16:47:05|0.083064
16:47:07|0.082986
16:47:07|0.082986
16:47:09|0.082996
16:47:11|0.083028
16:47:12|0.083028
16:47:12|0.083028
16:47:13|0.083028
16:47:14|0.083028
16:47:15|0.083028
16:47:17|0.083028
16:47:18|0.083028
16:47:19|0.083028
16:47:20|0.083115
16:47:21|0.083115
16:47:22|0.083115
16:47:23|0.083115
16:47:24|0.083115
16:47:25|0.083164
16:47:26|0.083164
16:47:27|0.083164
16:47:28|0.083164
16:47:29|0.0832
16:47:30|0.083147
16:47:31|0.083194
16:47:32|0.083146
16:47:33|0.083124
16:47:34|0.083124
16:47:35|0.083124
16:47:36|0.083124
16:47:37|0.083124
16:47:38|0.083124
16:47:39|0.083124
16:47:40|0.083154
16:47:41|0.083154
16:47:43|0.083154
16:47:44|0.083154
16:47:45|0.083154
16:47:46|0.083154
16:47:47|0.083154
16:47:48|0.083154
16:47:49|0.083154
16:47:50|0.083154
16:47:52|0.083154
16:47:54|0.083045
16:47:55|0.083045
16:47:55|0.083045
16:47:57|0.083045
16:47:58|0.083045
16:47:59|0.083045
16:47:59|0.083045
16:48:00|0.083045
16:48:02|0.083045
16:48:03|0.083045
16:48:03|0.083045
16:48:05|0.083045
16:48:06|0.083042
16:48:07|0.083042
16:48:08|0.083018
16:48:09|0.083018
16:48:10|0.083018
16:48:11|0.083018
16:48:12|0.083051
16:48:12|0.083051
16:48:14|0.083051
16:48:15|0.083051
16:48:16|0.083051
16:48:17|0.083051
16:48:18|0.083051
16:48:19|0.083051
16:48:20|0.083051
16:48:21|0.083051
16:48:22|0.083051
16:48:23|0.083051
16:48:24|0.083051
16:48:25|0.083051
16:48:26|0.083106
16:48:27|0.083106
16:48:28|0.083106
16:48:29|0.083087
16:48:30|0.083087
16:48:31|0.083087
16:48:33|0.083067
16:48:34|0.083067
16:48:34|0.083067
16:48:36|0.083067
16:48:36|0.083067
16:48:38|0.083067
16:48:38|0.083067
16:48:40|0.083067
16:48:42|0.083067
16:48:43|0.083067
16:48:45|0.083067
16:48:46|0.083067
16:48:47|0.083067
16:48:48|0.083067
16:48:49|0.083067
16:48:50|0.083067
16:48:51|0.083067
16:48:52|0.083067
16:48:53|0.083067
16:48:54|0.083067
16:48:55|0.083067
16:48:56|0.083067
16:48:57|0.083044
16:48:58|0.083044
16:48:59|0.083044
16:49:00|0.083044
16:49:01|0.083044
16:49:02|0.083044
16:49:03|0.083044
16:49:04|0.083044
16:49:06|0.083044
16:49:06|0.083044
16:49:08|0.082917
16:49:08|0.082917
16:49:10|0.082917
16:49:10|0.082923
16:49:12|0.082923
16:49:12|0.082855
16:49:14|0.082855
16:49:15|0.082855
16:49:16|0.082855
16:49:17|0.082855
16:49:18|0.082855
16:49:19|0.082773
16:49:21|0.082773
16:49:21|0.082773
16:49:22|0.082773
16:49:23|0.082773
16:49:24|0.082773
16:49:26|0.082773
16:49:27|0.082866
16:49:28|0.082866
16:49:28|0.082866
16:49:30|0.082866
16:49:32|0.082866
16:49:32|0.082866
16:49:33|0.082866
16:49:35|0.082866
16:49:35|0.082866
16:49:36|0.082866
16:49:37|0.082866
16:49:38|0.082866
16:49:39|0.082866
16:49:41|0.082866
16:49:42|0.082866
16:49:43|0.082866
16:49:44|0.082866
16:49:45|0.082866
16:49:46|0.082866
16:49:47|0.082866
16:49:49|0.082866
16:49:50|0.082866
16:49:50|0.082866
16:49:52|0.082866
16:49:53|0.082866
16:49:53|0.082866
16:49:54|0.082866
16:49:56|0.082867
16:49:56|0.082867
16:49:57|0.082867
16:49:58|0.082867
16:49:59|0.082867
16:50:00|0.082867
16:50:01|0.082839
16:50:03|0.082839
16:50:04|0.082811
16:50:05|0.082811
16:50:05|0.082755
16:50:06|0.082755
16:50:07|0.082755
16:50:08|0.082755
16:50:09|0.082744
16:50:10|0.082744
16:50:11|0.082744
16:50:13|0.082744
16:50:13|0.082744
16:50:14|0.082744
16:50:16|0.082747
16:50:16|0.082759
16:50:18|0.082759
16:50:18|0.082759
16:50:20|0.082745
16:50:20|0.0827
16:50:21|0.0827
16:50:23|0.0827
16:50:23|0.0827
16:50:24|0.0827
16:50:25|0.082717
16:50:27|0.082718
16:50:27|0.082718
16:50:28|0.082718
16:50:29|0.082718
16:50:31|0.082718
16:50:32|0.082718
16:50:33|0.082718
16:50:34|0.082718
16:50:35|0.082718
16:50:36|0.082718
16:50:37|0.082795
16:50:38|0.082795
16:50:39|0.082805
16:50:40|0.082805
16:50:41|0.082805
16:50:43|0.082805
16:50:45|0.082805
16:50:46|0.082832
16:50:47|0.082832
16:50:48|0.082832
16:50:49|0.082832
16:50:51|0.082808
16:50:52|0.082808
16:50:53|0.082808
16:50:55|0.082808
16:50:55|0.08274
16:50:57|0.08274
16:50:57|0.08274
16:50:58|0.08274
16:51:00|0.08274
16:51:01|0.08274
16:51:02|0.08274
16:51:03|0.08274
16:51:04|0.08274
16:51:05|0.08274
16:51:06|0.08274
16:51:07|0.08274
16:51:08|0.08274
16:51:09|0.08274
16:51:10|0.08274
16:51:11|0.08274
16:51:12|0.08274
16:51:13|0.08274
16:51:14|0.08274
16:51:16|0.08274
16:51:16|0.08274
16:51:17|0.08274
16:51:18|0.08274
16:51:19|0.08274
16:51:21|0.082855
16:51:22|0.082855
16:51:22|0.082855
16:51:23|0.082855
16:51:24|0.082794
16:51:25|0.082794
16:51:26|0.082794
16:51:27|0.082794
16:51:28|0.082794
16:51:29|0.082794
16:51:30|0.082794
16:51:31|0.082794
16:51:32|0.082857
16:51:33|0.082857
16:51:34|0.082857
16:51:36|0.082869
16:51:36|0.082869
16:51:37|0.082869
16:51:38|0.082864
16:51:39|0.082864
16:51:40|0.082864
16:51:41|0.082864
16:51:43|0.08289
16:51:45|0.08289
16:51:45|0.08289
16:51:47|0.08289
16:51:47|0.08289
16:51:49|0.08289
16:51:49|0.08289
16:51:51|0.08289
16:51:51|0.08289
16:51:52|0.082874
16:51:54|0.082874
16:51:55|0.082874
16:51:56|0.082874
16:51:57|0.082874
16:51:58|0.082874
16:51:59|0.082874
16:52:00|0.082874
16:52:01|0.082874
16:52:02|0.082874
16:52:03|0.082874
16:52:04|0.082874
16:52:05|0.082874
16:52:06|0.082874
16:52:07|0.082874
16:52:08|0.082874
16:52:09|0.082874
16:52:10|0.082874
16:52:11|0.082912
16:52:12|0.082912
16:52:13|0.082912
16:52:14|0.082912
16:52:15|0.082912
16:52:17|0.082912
16:52:18|0.082866
16:52:18|0.082866
16:52:20|0.082874
16:52:20|0.082874
16:52:22|0.082874
16:52:22|0.082874
16:52:23|0.082874
16:52:24|0.082874
16:52:26|0.082874
16:52:26|0.082874
16:52:27|0.082874
16:52:28|0.082874
16:52:30|0.082874
16:52:30|0.082874
16:52:31|0.082874
16:52:32|0.082804
16:52:33|0.082804
16:52:34|0.082851
16:52:36|0.082851
16:52:37|0.082786
16:52:37|0.082786
16:52:38|0.082786
16:52:40|0.082786
16:52:41|0.082786
16:52:41|0.082786
16:52:43|0.082786
16:52:44|0.082786
16:52:46|0.082786
16:52:47|0.082786
16:52:49|0.082786
16:52:50|0.082786
16:52:51|0.082786
16:52:52|0.082786
16:52:53|0.082786
16:52:53|0.082838
16:52:55|0.082843
16:52:55|0.082843
16:52:57|0.082962
16:52:57|0.082962
16:52:58|0.082962
16:53:00|0.082962
16:53:02|0.082962
16:53:02|0.082962
16:53:04|0.082962
16:53:04|0.082962
16:53:06|0.082962
16:53:07|0.082962
16:53:08|0.082962
16:53:08|0.082962
16:53:10|0.082962
16:53:11|0.082962
16:53:12|0.082962
16:53:12|0.082962
16:53:14|0.082937
16:53:14|0.082937
16:53:15|0.082937
16:53:17|0.082937
16:53:17|0.082937
16:53:19|0.082937
16:53:19|0.082937
16:53:21|0.082955
16:53:22|0.082955
16:53:23|0.082955
16:53:24|0.082955
16:53:24|0.082955
16:53:26|0.082955
16:53:27|0.082963
16:53:29|0.082963
16:53:30|0.082963
16:53:31|0.082963
16:53:31|0.082963
16:53:33|0.082963
16:53:34|0.082963
16:53:35|0.082963
16:53:36|0.082963
16:53:37|0.082963
16:53:38|0.082963
16:53:39|0.082963
16:53:40|0.082963
16:53:40|0.082963
16:53:42|0.082927
16:53:42|0.082927
16:53:44|0.082927
16:53:44|0.08295
16:53:47|0.08295
16:53:48|0.08295
16:53:50|0.08295
16:53:51|0.082866
16:53:53|0.082866
16:53:54|0.082866
16:53:55|0.082866
16:53:55|0.082866
16:53:57|0.082866
16:53:58|0.082866
16:53:59|0.082866
16:54:00|0.082866
16:54:01|0.082866
16:54:02|0.082866
16:54:02|0.082866
16:54:04|0.082866
16:54:05|0.082923
16:54:06|0.082923
16:54:07|0.082923
16:54:08|0.082923
16:54:08|0.082923
16:54:09|0.082923
16:54:10|0.082923
16:54:12|0.082923
16:54:13|0.082923
16:54:14|0.082923
16:54:15|0.082923
16:54:16|0.082915
16:54:17|0.082915
16:54:18|0.082915
16:54:19|0.082915
16:54:20|0.082915
16:54:22|0.082915
16:54:22|0.082915
16:54:23|0.08285
16:54:24|0.082899
16:54:25|0.082898
16:54:26|0.082898
16:54:27|0.082898
16:54:28|0.082898
16:54:30|0.082898
16:54:30|0.082898
16:54:31|0.082898
16:54:32|0.082898
16:54:33|0.082898
16:54:34|0.082898
16:54:35|0.082898
16:54:36|0.082898
16:54:37|0.082898
16:54:39|0.082898
16:54:39|0.082898
16:54:41|0.082898
16:54:41|0.082898
16:54:42|0.082898
16:54:43|0.082898
16:54:45|0.082898
16:54:45|0.082932
16:54:46|0.082932
16:54:48|0.082932
16:54:49|0.082932
16:54:50|0.082932
16:54:52|0.082932
16:54:52|0.082932
16:54:53|0.082932
16:54:54|0.082932
16:54:56|0.082932
16:54:57|0.082932
16:54:57|0.082932
16:54:59|0.082932
16:55:00|0.082905
16:55:00|0.082905
16:55:02|0.082905
16:55:04|0.082905
16:55:05|0.082905
16:55:06|0.082905
16:55:06|0.082905
16:55:08|0.082905
16:55:09|0.082899
16:55:09|0.082899
16:55:10|0.082899
16:55:11|0.082899
16:55:12|0.082899
16:55:13|0.082899
16:55:14|0.082899
16:55:15|0.08288
16:55:16|0.08288
16:55:17|0.08288
16:55:18|0.08288
16:55:19|0.08288
16:55:21|0.08288
16:55:21|0.08288
16:55:22|0.08288
16:55:24|0.08288
16:55:25|0.08288
16:55:25|0.08288
16:55:27|0.08288
16:55:27|0.082874
16:55:29|0.082874
16:55:30|0.082874
16:55:31|0.082874
16:55:32|0.082874
16:55:33|0.082874
16:55:34|0.082874
16:55:35|0.082874
16:55:36|0.082874
16:55:38|0.082874
16:55:38|0.082874
16:55:40|0.082813
16:55:41|0.082858
16:55:42|0.082858
16:55:42|0.082858
16:55:43|0.082858
16:55:44|0.082858
16:55:45|0.082858
16:55:47|0.082858
16:55:49|0.082858
16:55:50|0.082858
16:55:52|0.082858
16:55:53|0.082858
16:55:54|0.082858
16:55:55|0.082858
16:55:56|0.082858
16:55:57|0.082858
16:55:58|0.082858
16:55:59|0.082858
16:56:01|0.082858
16:56:01|0.082858
16:56:02|0.082888
16:56:04|0.082888
16:56:04|0.082888
16:56:05|0.082888
16:56:06|0.082817
16:56:07|0.082817
16:56:09|0.082761
16:56:10|0.082753
16:56:11|0.082753
16:56:12|0.082753
16:56:13|0.082739
16:56:13|0.082681
16:56:16|0.082681
16:56:17|0.082681
16:56:17|0.082681
16:56:18|0.082681
16:56:19|0.082681
16:56:21|0.082681
16:56:22|0.082681
16:56:23|0.082681
16:56:23|0.082919
16:56:24|0.082834
16:56:26|0.082834
16:56:27|0.082834
16:56:28|0.082834
16:56:29|0.082834
16:56:30|0.082834
16:56:31|0.082834
16:56:33|0.082834
16:56:33|0.082834
16:56:35|0.082834
16:56:35|0.082834
16:56:37|0.082834
16:56:38|0.082834
16:56:39|0.082834
16:56:40|0.082899
16:56:41|0.082899
16:56:43|0.082899
16:56:43|0.082899
16:56:44|0.082899
16:56:45|0.082899
16:56:46|0.082899
16:56:48|0.082899
16:56:50|0.082899
16:56:50|0.082899
16:56:52|0.082899
16:56:53|0.082899
16:56:53|0.082899
16:56:55|0.082899
16:56:56|0.082899
16:56:57|0.082899
16:56:58|0.082899
16:56:59|0.082899
16:57:00|0.082817
16:57:01|0.082817
16:57:03|0.082817
16:57:03|0.082817
16:57:05|0.082817
16:57:05|0.082817
16:57:07|0.082817
16:57:07|0.082817
16:57:09|0.082817
16:57:09|0.082817
16:57:11|0.082817
16:57:11|0.082817
16:57:12|0.082817
16:57:14|0.082817
16:57:15|0.082817
16:57:16|0.082817
16:57:17|0.082817
16:57:18|0.082817
16:57:19|0.082817
16:57:20|0.0828
16:57:21|0.082753
16:57:22|0.082753
16:57:23|0.08277
16:57:24|0.08277
16:57:25|0.08277
16:57:27|0.08277
16:57:27|0.08277
16:57:29|0.08277
16:57:30|0.08277
16:57:31|0.08277
16:57:32|0.08277
16:57:32|0.08277
16:57:33|0.082802
16:57:34|0.082802
16:57:36|0.082802
16:57:36|0.082802
16:57:37|0.082802
16:57:38|0.082802
16:57:40|0.082802
16:57:41|0.082802
16:57:42|0.082802
16:57:43|0.082802
16:57:44|0.082802
16:57:45|0.082802
16:57:45|0.082802
16:57:47|0.082802
16:57:48|0.082802
16:57:50|0.082802
16:57:50|0.082802
16:57:52|0.082802
16:57:53|0.082802
16:57:54|0.082802
16:57:55|0.082802
16:57:55|0.082802
16:57:56|0.082802
16:57:57|0.082802
16:57:59|0.082802
16:57:59|0.082802
16:58:01|0.082802
16:58:02|0.082842
16:58:02|0.082842
16:58:03|0.082842
16:58:05|0.082842
16:58:05|0.082842
16:58:07|0.082842
16:58:08|0.082842
16:58:10|0.082842
16:58:11|0.082842
16:58:12|0.082842
16:58:12|0.082842
16:58:13|0.082842
16:58:15|0.082842
16:58:15|0.082842
16:58:17|0.082842
16:58:18|0.082842
16:58:18|0.082842
16:58:19|0.082873
16:58:20|0.082873
16:58:21|0.082873
16:58:23|0.082873
16:58:23|0.082873
16:58:24|0.082873
16:58:26|0.082873
16:58:26|0.082813
16:58:27|0.082813
16:58:28|0.082813
16:58:29|0.082821
16:58:30|0.082821
16:58:31|0.082865
16:58:32|0.082865
16:58:33|0.082865
16:58:34|0.082865
16:58:35|0.082865
16:58:36|0.082865
16:58:37|0.082865
16:58:39|0.082841
16:58:40|0.082841
16:58:40|0.082841
16:58:41|0.082841
16:58:42|0.082841
16:58:44|0.082841
16:58:44|0.082841
16:58:45|0.082841
16:58:47|0.082841
16:58:47|0.082841
16:58:49|0.082841
16:58:50|0.082841
16:58:51|0.082841
16:58:52|0.082883
16:58:54|0.082883
16:58:54|0.082883
16:58:56|0.082883
16:58:57|0.082883
16:58:58|0.082883
16:58:59|0.082883
16:59:00|0.082883
16:59:01|0.082883
16:59:02|0.082883
16:59:03|0.082883
16:59:04|0.082883
16:59:05|0.082883
16:59:06|0.082883
16:59:08|0.082825
16:59:08|0.082874
16:59:09|0.082874
16:59:11|0.082874
16:59:12|0.082874
16:59:12|0.082874
16:59:14|0.082874
16:59:15|0.082874
16:59:15|0.082874
16:59:17|0.082874
16:59:18|0.082874
16:59:18|0.082874
16:59:20|0.082874
16:59:21|0.082874
16:59:21|0.082874
16:59:22|0.082874
16:59:24|0.082874
16:59:25|0.082874
16:59:26|0.082815
16:59:27|0.082815
16:59:27|0.082815
16:59:29|0.082815
16:59:30|0.082815
16:59:30|0.082815
16:59:32|0.082815
16:59:33|0.082815
16:59:33|0.08285
16:59:35|0.08285
16:59:35|0.08285
16:59:37|0.08285
16:59:38|0.08285
16:59:39|0.08285
16:59:40|0.08285
16:59:41|0.08285
16:59:42|0.08285
16:59:43|0.08285
16:59:44|0.08285
16:59:45|0.08285
16:59:46|0.08285
16:59:47|0.082761
16:59:48|0.082761
16:59:49|0.082761
16:59:50|0.082761
16:59:51|0.082764
16:59:52|0.082764
16:59:54|0.082764
16:59:55|0.082764
16:59:57|0.082764
16:59:58|0.082733
16:59:58|0.082733
17:00:00|0.082789
17:00:00|0.082721
17:00:01|0.082708
17:00:03|0.082708
17:00:04|0.082675
17:00:05|0.082675
17:00:07|0.082703
17:00:07|0.08272
17:00:08|0.08272
17:00:09|0.082699
17:00:10|0.082699
17:00:11|0.082699
17:00:13|0.082699
17:00:14|0.082699
17:00:15|0.082699
17:00:16|0.082699
17:00:17|0.082699
17:00:18|0.082699
17:00:19|0.082699
17:00:20|0.082699
17:00:21|0.082699
17:00:22|0.082756
17:00:23|0.082756
17:00:24|0.082756
17:00:25|0.082756
17:00:26|0.082756
17:00:27|0.082756
17:00:28|0.082756
17:00:29|0.082756
17:00:30|0.0827
17:00:31|0.0827
17:00:32|0.0827
17:00:33|0.0827
17:00:34|0.0827
17:00:35|0.0827
17:00:36|0.082706
17:00:37|0.082706
17:00:38|0.082679
17:00:39|0.082679
17:00:40|0.082679
17:00:41|0.082756
17:00:42|0.082756
17:00:43|0.082791
17:00:45|0.082791
17:00:45|0.082791
17:00:46|0.082787
17:00:47|0.082787
17:00:48|0.082787
17:00:50|0.08283
17:00:50|0.082829
17:00:52|0.08288
17:00:53|0.08288
17:00:53|0.08288
17:00:55|0.08288
17:00:56|0.08288
17:00:57|0.082908
17:00:58|0.082908
17:00:59|0.082966
17:01:00|0.082966
17:01:02|0.082966
17:01:03|0.082834
17:01:03|0.082824
17:01:04|0.082842
17:01:05|0.082842
17:01:07|0.082842
17:01:08|0.082828
17:01:09|0.082828
17:01:10|0.082828
17:01:11|0.082883
17:01:12|0.082926
17:01:13|0.082926
17:01:14|0.082926
17:01:14|0.082926
17:01:16|0.082926
17:01:17|0.082926
17:01:18|0.082926
17:01:19|0.082926
17:01:20|0.082913
17:01:21|0.082913
17:01:22|0.082913
17:01:23|0.082913
17:01:24|0.082913
17:01:25|0.082786
17:01:26|0.082786
17:01:27|0.082786
17:01:28|0.082786
17:01:30|0.082738
17:01:30|0.082696
17:01:31|0.082696
17:01:33|0.082696
17:01:34|0.082696
17:01:35|0.082696
17:01:35|0.082696
17:01:37|0.082696
17:01:39|0.082686
17:01:39|0.082686
17:01:40|0.082686
17:01:41|0.082686
17:01:42|0.082686
17:01:44|0.082686
17:01:44|0.082687
17:01:46|0.082687
17:01:46|0.082687
17:01:47|0.082687
17:01:48|0.082687
17:01:49|0.082687
17:01:50|0.082687
17:01:51|0.082687
17:01:52|0.082687
17:01:54|0.082687
17:01:56|0.082687
17:01:57|0.082687
17:01:58|0.082687
17:01:59|0.082687
17:01:59|0.082687
17:02:01|0.082687
17:02:02|0.082687
17:02:03|0.082715
17:02:03|0.082689
17:02:05|0.082689
17:02:06|0.082705
17:02:07|0.082705
17:02:07|0.082705
17:02:09|0.082686
17:02:10|0.082686
17:02:11|0.082686
17:02:12|0.082747
17:02:13|0.082747
17:02:14|0.082747
17:02:15|0.082747
17:02:16|0.082747
17:02:17|0.082747
17:02:18|0.082747
17:02:19|0.082747
17:02:20|0.082747
17:02:22|0.082747
17:02:22|0.082747
17:02:23|0.082747
17:02:24|0.082747
17:02:25|0.082783
17:02:26|0.082783
17:02:28|0.082783
17:02:28|0.082783
17:02:30|0.082823
17:02:30|0.082842
17:02:31|0.082818
17:02:32|0.082818
17:02:33|0.082818
17:02:34|0.082818
17:02:35|0.082818
17:02:37|0.082818
17:02:37|0.082818
17:02:38|0.082818
17:02:40|0.082818
17:02:41|0.082818
17:02:41|0.082862
17:02:43|0.082862
17:02:44|0.082862
17:02:44|0.082862
17:02:46|0.082862
17:02:47|0.082862
17:02:48|0.082862
17:02:49|0.082862
17:02:50|0.082785
17:02:51|0.082739
17:02:52|0.082739
17:02:53|0.082674
17:02:55|0.082674
17:02:55|0.082674
17:02:57|0.082674
17:02:58|0.082674
17:02:59|0.082674
17:03:00|0.082674
17:03:01|0.082674
17:03:02|0.082674
17:03:02|0.082674
17:03:04|0.082674
17:03:05|0.082738
17:03:06|0.082738
17:03:06|0.082738
17:03:08|0.082738
17:03:09|0.082738
17:03:10|0.082738
17:03:11|0.082736
17:03:12|0.082736
17:03:13|0.082736
17:03:14|0.082736
17:03:15|0.082736
17:03:16|0.082736
17:03:17|0.082736
17:03:18|0.082736
17:03:20|0.082736
17:03:21|0.082736
17:03:21|0.082736
17:03:22|0.082736
17:03:23|0.082736
17:03:25|0.082736
17:03:26|0.082745
17:03:28|0.082694
17:03:28|0.082653
17:03:29|0.082653
17:03:31|0.082653
17:03:31|0.082674
17:03:33|0.082674
17:03:33|0.082674
17:03:35|0.082674
17:03:36|0.082674
17:03:37|0.082674
17:03:38|0.082674
17:03:38|0.082674
17:03:39|0.082674
17:03:40|0.082698
17:03:42|0.082698
17:03:43|0.082698
17:03:44|0.082845
17:03:45|0.082841
17:03:45|0.082841
17:03:47|0.082841
17:03:48|0.082841
17:03:49|0.082841
17:03:50|0.082815
17:03:51|0.082815
17:03:52|0.082835
17:03:53|0.082835
17:03:54|0.082835
17:03:56|0.082842
17:03:57|0.082842
17:03:58|0.082842
17:03:59|0.082842
17:04:01|0.082842
17:04:01|0.082842
17:04:03|0.082891
17:04:05|0.082931
17:04:06|0.082931
17:04:07|0.08291
17:04:08|0.08291
17:04:09|0.082967
17:04:09|0.082942
17:04:11|0.082942
17:04:11|0.082942
17:04:13|0.082942
17:04:14|0.082942
17:04:15|0.082942
17:04:17|0.08289
17:04:18|0.08289
17:04:19|0.08289
17:04:20|0.08289
17:04:21|0.08289
17:04:22|0.08289
17:04:23|0.08289
17:04:24|0.08289
17:04:25|0.08289
17:04:27|0.08289
17:04:28|0.08289
17:04:29|0.08289
17:04:29|0.08289
17:04:30|0.08289
17:04:31|0.08289
17:04:33|0.08289
17:04:34|0.08289
17:04:35|0.08289
17:04:36|0.08289
17:04:37|0.08289
17:04:37|0.08289
17:04:39|0.08289
17:04:40|0.08289
17:04:41|0.082767
17:04:41|0.082767
17:04:43|0.082767
17:04:44|0.082767
17:04:45|0.082767
17:04:45|0.082767
17:04:47|0.082767
17:04:47|0.082767
17:04:48|0.082767
17:04:50|0.082767
17:04:51|0.082767
17:04:52|0.082767
17:04:53|0.082767
17:04:53|0.082767
17:04:55|0.082767
17:04:57|0.082767
17:04:58|0.082771
17:05:00|0.082826
17:05:01|0.082826
17:05:02|0.082826
17:05:05|0.08285
17:05:07|0.08285
17:05:08|0.082835
17:05:09|0.082835
17:05:10|0.082826
17:05:12|0.082826
17:05:13|0.082826
17:05:14|0.082826
17:05:15|0.082767
17:05:16|0.082767
17:05:17|0.082767
17:05:18|0.082767
17:05:19|0.082767
17:05:20|0.08274
17:05:21|0.08274
17:05:22|0.08274
17:05:23|0.08274
17:05:25|0.08274
17:05:25|0.08274
17:05:26|0.08274
17:05:27|0.08274
17:05:29|0.08274
17:05:30|0.08274
17:05:31|0.08274
17:05:32|0.08274
17:05:33|0.08274
17:05:34|0.08274
17:05:35|0.08274
17:05:37|0.08274
17:05:37|0.082636
17:05:38|0.082636
17:05:39|0.082575
17:05:40|0.082575
17:05:41|0.082575
17:05:42|0.082575
17:05:44|0.082575
17:05:44|0.082575
17:05:45|0.082575
17:05:47|0.082575
17:05:47|0.082574
17:05:48|0.082574
17:05:50|0.082618
17:05:50|0.082618
17:05:51|0.082618
17:05:52|0.082618
17:05:53|0.082618
17:05:54|0.082618
17:05:55|0.082618
17:05:56|0.082618
17:05:58|0.082618
17:06:00|0.082618
17:06:01|0.082691
17:06:02|0.082691
17:06:04|0.082691
17:06:05|0.082691
17:06:06|0.082691
17:06:06|0.082691
17:06:08|0.082561
17:06:10|0.082561
17:06:11|0.082561
17:06:11|0.082561
17:06:12|0.082561
17:06:14|0.082547
17:06:14|0.082547
17:06:15|0.082547
17:06:17|0.082547
17:06:18|0.082547
17:06:18|0.082547
17:06:19|0.082547
17:06:20|0.082547
17:06:22|0.082462
17:06:22|0.082462
17:06:24|0.08243
17:06:25|0.082434
17:06:26|0.082434
17:06:27|0.082434
17:06:29|0.082434
17:06:29|0.082434
17:06:30|0.082434
17:06:32|0.082434
17:06:32|0.082434
17:06:34|0.0824
17:06:35|0.0824
17:06:36|0.0824
17:06:37|0.0824
17:06:37|0.082417
17:06:39|0.082417
17:06:40|0.082417
17:06:40|0.082417
17:06:42|0.082417
17:06:43|0.082469
17:06:44|0.082469
17:06:45|0.082469
17:06:46|0.082469
17:06:47|0.082469
17:06:48|0.082469
17:06:49|0.082469
17:06:50|0.082469
17:06:51|0.082469
17:06:52|0.082469
17:06:53|0.082469
17:06:54|0.082469
17:06:55|0.082469
17:06:57|0.082469
17:06:58|0.082469
17:07:00|0.082469
17:07:01|0.082469
17:07:01|0.082469
17:07:03|0.082458
17:07:05|0.082458
17:07:06|0.082458
17:07:06|0.082452
17:07:08|0.082469
17:07:08|0.082469
17:07:10|0.082474
17:07:11|0.082474
17:07:12|0.082474
17:07:13|0.082474
17:07:14|0.082474
17:07:15|0.082474
17:07:16|0.082474
17:07:18|0.082474
17:07:19|0.082474
17:07:20|0.082474
17:07:22|0.082474
17:07:22|0.082474
17:07:24|0.082428
17:07:24|0.082475
17:07:25|0.082475
17:07:27|0.082475
17:07:27|0.082475
17:07:29|0.082468
17:07:30|0.082468
17:07:31|0.082468
17:07:31|0.082468
17:07:33|0.082468
17:07:33|0.082468
17:07:35|0.082468
17:07:36|0.082468
17:07:36|0.082468
17:07:38|0.082468
17:07:39|0.082468
17:07:39|0.082468
17:07:40|0.082468
17:07:42|0.082468
17:07:43|0.082468
17:07:43|0.082376
17:07:45|0.082376
17:07:46|0.082376
17:07:47|0.082376
17:07:48|0.082376
17:07:49|0.082376
17:07:50|0.082376
17:07:51|0.082376
17:07:52|0.082376
17:07:53|0.08233
17:07:54|0.082323
17:07:55|0.082323
17:07:56|0.082386
17:07:57|0.082386
17:07:59|0.082386
17:08:00|0.082386
17:08:02|0.082386
17:08:05|0.082386
17:08:06|0.082386
17:08:06|0.082386
17:08:08|0.082386
17:08:09|0.082386
17:08:10|0.082352
17:08:11|0.082352
17:08:12|0.082352
17:08:13|0.082299
17:08:14|0.082339
17:08:15|0.082339
17:08:16|0.082339
17:08:19|0.082339
17:08:19|0.082339
17:08:20|0.082339
17:08:21|0.082339
17:08:22|0.082339
17:08:24|0.082339
17:08:27|0.082339
17:08:27|0.0824
17:08:28|0.0824
17:08:30|0.0824
17:08:31|0.08241
17:08:32|0.08241
17:08:32|0.08241
17:08:34|0.08241
17:08:35|0.08241
17:08:35|0.082433
17:08:37|0.082433
17:08:38|0.082403
17:08:40|0.082403
17:08:40|0.082403
17:08:41|0.082403
17:08:43|0.082503
17:08:44|0.082547
17:08:45|0.082547
17:08:46|0.082547
17:08:47|0.082547
17:08:48|0.082547
17:08:49|0.082564
17:08:51|0.082564
17:08:51|0.082564
17:08:53|0.082564
17:08:54|0.082509
17:08:55|0.082509
17:08:56|0.082509
17:08:57|0.082509
17:08:58|0.082509
17:08:59|0.082509
17:09:01|0.082509
17:09:02|0.082509
17:09:04|0.082509
17:09:05|0.082509
17:09:06|0.082509
17:09:07|0.08265
17:09:08|0.08265
17:09:09|0.08265
17:09:10|0.08265
17:09:11|0.082745
17:09:13|0.082684
17:09:15|0.082684
17:09:16|0.082684
17:09:17|0.08281
17:09:18|0.08281
17:09:19|0.08281
17:09:19|0.08281
17:09:21|0.082764
17:09:22|0.082764
17:09:23|0.082764
17:09:24|0.082764
17:09:25|0.082764
17:09:26|0.082764
17:09:27|0.082764
17:09:29|0.082767
17:09:29|0.082767
17:09:30|0.082767
17:09:31|0.082767
17:09:32|0.082767
17:09:34|0.082767
17:09:35|0.082773
17:09:35|0.082773
17:09:36|0.082773
17:09:37|0.082773
17:09:38|0.082773
17:09:40|0.082773
17:09:41|0.082773
17:09:42|0.082773
17:09:43|0.082773
17:09:44|0.082773
17:09:44|0.082773
17:09:45|0.082773
17:09:47|0.082773
17:09:48|0.08285
17:09:49|0.08285
17:09:50|0.08285
17:09:51|0.08285
17:09:52|0.08285
17:09:53|0.08285
17:09:53|0.08285
17:09:55|0.08285
17:09:56|0.08285
17:09:56|0.08285
17:09:57|0.08285
17:09:59|0.08285
17:09:59|0.08285
17:10:00|0.082657
17:10:03|0.082657
17:10:04|0.082657
17:10:04|0.082657
17:10:05|0.08277
17:10:06|0.082793
17:10:07|0.082793
17:10:09|0.082793
17:10:10|0.082793
17:10:10|0.082793
17:10:11|0.082793
17:10:13|0.082793
17:10:13|0.082793
17:10:14|0.082793
17:10:15|0.082793
17:10:16|0.082793
17:10:18|0.082793
17:10:19|0.082793
17:10:20|0.082793
17:10:21|0.082793
17:10:22|0.082793
17:10:23|0.082793
17:10:24|0.082793
17:10:25|0.082793
17:10:26|0.082793
17:10:27|0.082878
17:10:29|0.082878
17:10:30|0.082878
17:10:30|0.082827
17:10:31|0.082827
17:10:32|0.082827
17:10:33|0.082827
17:10:34|0.082827
17:10:36|0.082827
17:10:36|0.082827
17:10:37|0.082827
17:10:40|0.082827
17:10:40|0.082827
17:10:41|0.082827
17:10:42|0.082827
17:10:44|0.082827
17:10:44|0.082878
17:10:45|0.082878
17:10:46|0.082878
17:10:47|0.082835
17:10:48|0.082835
17:10:50|0.082835
17:10:50|0.082835
17:10:51|0.082835
17:10:53|0.082835
17:10:53|0.082835
17:10:54|0.082835
17:10:56|0.082835
17:10:56|0.082835
17:10:57|0.082835
17:10:59|0.082835
17:10:59|0.082835
17:11:00|0.082827
17:11:01|0.082827
17:11:03|0.082827
17:11:04|0.082827
17:11:05|0.082827
17:11:06|0.082827
17:11:07|0.082827
17:11:08|0.082827
17:11:09|0.082827
17:11:11|0.082827
17:11:11|0.082827
17:11:13|0.082827
17:11:13|0.082827
17:11:14|0.082827
17:11:15|0.082827
17:11:17|0.082827
17:11:18|0.082827
17:11:19|0.082827
17:11:20|0.082827
17:11:20|0.082827
17:11:21|0.082827
17:11:23|0.082827
17:11:24|0.082827
17:11:24|0.082827
17:11:26|0.082827
17:11:27|0.082856
17:11:28|0.082856
17:11:28|0.082856
17:11:30|0.082856
17:11:31|0.082856
17:11:32|0.082856
17:11:33|0.082827
17:11:34|0.082827
17:11:35|0.082827
17:11:35|0.082857
17:11:37|0.082889
17:11:38|0.082889
17:11:39|0.082889
17:11:40|0.082889
17:11:41|0.082889
17:11:42|0.082889
17:11:43|0.082889
17:11:44|0.082889
17:11:45|0.082889
17:11:46|0.082889
17:11:47|0.082889
17:11:48|0.082916
17:11:49|0.082916
17:11:50|0.082916
17:11:51|0.082916
17:11:52|0.082971
17:11:53|0.082971
17:11:54|0.082971
17:11:55|0.082971
17:11:56|0.082971
17:11:57|0.082971
17:11:58|0.082971
17:11:59|0.082971
17:12:00|0.082971
17:12:01|0.082971
17:12:02|0.082949
17:12:04|0.082949
17:12:05|0.082949
17:12:06|0.082949
17:12:07|0.082949
17:12:08|0.082949
17:12:09|0.082949
17:12:10|0.082949
17:12:11|0.082949
17:12:13|0.082949
17:12:13|0.082949
17:12:14|0.082949
17:12:16|0.082949
17:12:17|0.082949
17:12:17|0.082949
17:12:18|0.082949
17:12:19|0.082949
17:12:20|0.082949
17:12:22|0.082949
17:12:23|0.082949
17:12:23|0.082949
17:12:25|0.082949
17:12:26|0.082814
17:12:26|0.082803
17:12:27|0.082803
17:12:28|0.082803
17:12:30|0.082803
17:12:31|0.082803
17:12:32|0.082803
17:12:33|0.082803
17:12:33|0.082803
17:12:35|0.082803
17:12:36|0.082803
17:12:36|0.082803
17:12:38|0.082803
17:12:39|0.082803
17:12:39|0.082803
17:12:41|0.082803
17:12:42|0.082803
17:12:42|0.082803
17:12:44|0.082759
17:12:45|0.082724
17:12:45|0.082724
17:12:46|0.082724
17:12:47|0.082825
17:12:49|0.082827
17:12:49|0.082815
17:12:51|0.082815
17:12:52|0.082815
17:12:53|0.082815
17:12:54|0.082815
17:12:55|0.082815
17:12:56|0.082841
17:12:56|0.082841
17:12:57|0.082841
17:12:58|0.082841
17:13:00|0.082841
17:13:01|0.082841
17:13:01|0.082841
17:13:02|0.082787
17:13:05|0.082787
17:13:06|0.082838
17:13:07|0.082838
17:13:08|0.082838
17:13:09|0.082838
17:13:10|0.082838
17:13:11|0.082838
17:13:13|0.082838
17:13:13|0.082838
17:13:14|0.082838
17:13:15|0.082838
17:13:16|0.082813
17:13:17|0.082813
17:13:19|0.082813
17:13:19|0.082813
17:13:20|0.082813
17:13:21|0.082813
17:13:22|0.082813
17:13:24|0.082813
17:13:24|0.082813
17:13:25|0.082813
17:13:26|0.082813
17:13:28|0.082813
17:13:29|0.082813
17:13:29|0.082813
17:13:30|0.082813
17:13:32|0.082813
17:13:33|0.082813
17:13:34|0.082813
17:13:35|0.082803
17:13:36|0.082803
17:13:36|0.082803
17:13:37|0.082803
17:13:38|0.082803
17:13:40|0.082803
17:13:41|0.082803
17:13:42|0.082803
17:13:43|0.082803
17:13:44|0.082803
17:13:45|0.082803
17:13:46|0.082803
17:13:47|0.082803
17:13:48|0.082803
17:13:50|0.082803
17:13:50|0.082803
17:13:51|0.082803
17:13:53|0.082809
17:13:53|0.082809
17:13:54|0.082809
17:13:55|0.082809
17:13:56|0.082809
17:13:57|0.082809
17:13:58|0.082809
17:13:59|0.082809
17:14:01|0.082809
17:14:02|0.082809
17:14:02|0.082809
17:14:03|0.082809
17:14:05|0.082809
17:14:06|0.082729
17:14:08|0.082729
17:14:08|0.082729
17:14:10|0.082803
17:14:11|0.082803
17:14:12|0.082803
17:14:13|0.082803
17:14:14|0.082803
17:14:15|0.082803
17:14:17|0.082803
17:14:18|0.082803
17:14:19|0.082803
17:14:20|0.082803
17:14:21|0.082803
17:14:23|0.082804
17:14:23|0.082804
17:14:24|0.082804
17:14:25|0.082804
17:14:26|0.082804
17:14:27|0.082804
17:14:29|0.082804
17:14:29|0.082804
17:14:30|0.082804
17:14:32|0.082804
17:14:32|0.082804
17:14:34|0.082804
17:14:35|0.082804
17:14:35|0.082804
17:14:36|0.082804
17:14:37|0.082841
17:14:39|0.082841
17:14:40|0.082841
17:14:40|0.082841
17:14:41|0.082841
17:14:42|0.082841
17:14:43|0.082841
17:14:45|0.082803
17:14:46|0.082775
17:14:47|0.082775
17:14:48|0.082775
17:14:49|0.082779
17:14:49|0.082779
17:14:51|0.082779
17:14:52|0.082772
17:14:52|0.082772
17:14:54|0.082772
17:14:55|0.082772
17:14:55|0.082772
17:14:57|0.082772
17:14:57|0.082772
17:14:58|0.082772
17:14:59|0.082772
17:15:01|0.082759
17:15:01|0.082759
17:15:03|0.082759
17:15:04|0.082759
17:15:04|0.082759
17:15:07|0.082759
17:15:08|0.082759
17:15:09|0.082759
17:15:10|0.082759
17:15:11|0.082759
17:15:11|0.082759
17:15:14|0.082784
17:15:14|0.082784
17:15:15|0.082784
17:15:17|0.082724
17:15:18|0.082724
17:15:19|0.082724
17:15:19|0.082724
17:15:20|0.082724
17:15:21|0.082724
17:15:22|0.082724
17:15:24|0.082724
17:15:24|0.082724
17:15:26|0.082724
17:15:26|0.082724
17:15:27|0.082724
17:15:29|0.082724
17:15:29|0.082724
17:15:31|0.082724
17:15:31|0.082758
17:15:32|0.082758
17:15:33|0.082758
17:15:35|0.082758
17:15:36|0.082758
17:15:36|0.082758
17:15:37|0.082758
17:15:39|0.082758
17:15:40|0.082758
17:15:41|0.082758
17:15:42|0.082758
17:15:43|0.082758
17:15:43|0.082758
17:15:45|0.082758
17:15:45|0.082758
17:15:47|0.082758
17:15:47|0.082758
17:15:49|0.082758
17:15:50|0.082758
17:15:51|0.082758
17:15:51|0.082758
17:15:53|0.082758
17:15:54|0.082758
17:15:54|0.082758
17:15:56|0.082758
17:15:57|0.082758
17:15:58|0.082758
17:15:59|0.082758
17:15:59|0.082758
17:16:01|0.082758
17:16:02|0.082742
17:16:02|0.082742
17:16:03|0.082741
17:16:05|0.082741
17:16:05|0.082691
17:16:08|0.082706
17:16:09|0.082706
17:16:09|0.082706
17:16:11|0.082706
17:16:12|0.082706
17:16:13|0.082706
17:16:14|0.082706
17:16:14|0.082706
17:16:15|0.082706
17:16:18|0.082706
17:16:18|0.082706
17:16:19|0.082706
17:16:20|0.082706
17:16:21|0.082706
17:16:23|0.082706
17:16:23|0.082706
17:16:24|0.082706
17:16:25|0.082706
17:16:27|0.082706
17:16:28|0.082706
17:16:29|0.082706
17:16:30|0.082706
17:16:30|0.082706
17:16:32|0.082781
17:16:33|0.082781
17:16:34|0.082781
17:16:35|0.082781
17:16:36|0.082781
17:16:37|0.082781
17:16:39|0.082781
17:16:39|0.082785
17:16:40|0.082803
17:16:41|0.082803
17:16:42|0.082803
17:16:44|0.082803
17:16:44|0.082803
17:16:45|0.082803
17:16:46|0.082803
17:16:48|0.082803
17:16:48|0.082803
17:16:49|0.082803
17:16:50|0.082803
17:16:52|0.082803
17:16:52|0.082803
17:16:54|0.082803
17:16:55|0.082803
17:16:56|0.082803
17:16:57|0.082755
17:16:57|0.082755
17:16:59|0.082755
17:16:59|0.082755
17:17:01|0.082755
17:17:02|0.082755
17:17:03|0.082755
17:17:03|0.082755
17:17:05|0.082755
17:17:06|0.082755
17:17:07|0.082755
17:17:09|0.082755
17:17:09|0.082755
17:17:10|0.082755
17:17:12|0.082755
17:17:13|0.082755
17:17:14|0.082761
17:17:15|0.082823
17:17:16|0.082823
17:17:17|0.082823
17:17:18|0.082823
17:17:19|0.082823
17:17:20|0.082823
17:17:21|0.082823
17:17:22|0.082823
17:17:23|0.082823
17:17:24|0.082823
17:17:25|0.082823
17:17:26|0.082823
17:17:27|0.082823
17:17:28|0.082823
17:17:29|0.082823
17:17:30|0.082823
17:17:31|0.082823
17:17:32|0.082823
17:17:33|0.082823
17:17:34|0.082823
17:17:35|0.082823
17:17:36|0.082823
17:17:37|0.082823
17:17:38|0.082823
17:17:39|0.082823
17:17:40|0.082823
17:17:41|0.082823
17:17:42|0.082823
17:17:43|0.082707
17:17:44|0.082702
17:17:45|0.082702
17:17:46|0.082702
17:17:47|0.082702
17:17:48|0.082682
17:17:49|0.082658
17:17:50|0.082658
17:17:51|0.082658
17:17:52|0.082658
17:17:53|0.082658
17:17:55|0.082658
17:17:56|0.082658
17:17:57|0.082658
17:17:58|0.082658
17:17:59|0.082658
17:18:00|0.082658
17:18:01|0.082658
17:18:01|0.082642
17:18:03|0.082642
17:18:04|0.082642
17:18:05|0.082642
17:18:05|0.082642
17:18:07|0.082642
17:18:07|0.082642
17:18:09|0.082642
17:18:10|0.082642
17:18:12|0.08262
17:18:12|0.08262
17:18:13|0.08262
17:18:15|0.08262
17:18:16|0.08262
17:18:17|0.08262
17:18:18|0.08262
17:18:19|0.08262
17:18:20|0.08262
17:18:21|0.08262
17:18:22|0.082585
17:18:24|0.082571
17:18:25|0.082571
17:18:25|0.082571
17:18:27|0.082571
17:18:28|0.082571
17:18:29|0.082571
17:18:30|0.082571
17:18:31|0.082571
17:18:32|0.082571
17:18:34|0.082571
17:18:34|0.082571
17:18:36|0.082571
17:18:37|0.08261
17:18:38|0.08261
17:18:39|0.08261
17:18:39|0.08261
17:18:40|0.08261
17:18:41|0.08261
17:18:43|0.08261
17:18:44|0.08261
17:18:45|0.08261
17:18:47|0.08261
17:18:47|0.08261
17:18:49|0.08261
17:18:49|0.08261
17:18:50|0.08261
17:18:51|0.08261
17:18:52|0.08261
17:18:53|0.08261
17:18:54|0.08261
17:18:55|0.08261
17:18:56|0.08261
17:18:57|0.08261
17:18:59|0.08261
17:18:59|0.08261
17:19:00|0.08261
17:19:01|0.08261
17:19:02|0.08261
17:19:03|0.082585
17:19:04|0.082585
17:19:06|0.082585
17:19:06|0.082585
17:19:08|0.082585
17:19:08|0.082585
17:19:11|0.082585
17:19:12|0.082585
17:19:12|0.082585
17:19:14|0.082585
17:19:14|0.082585
17:19:16|0.082585
17:19:16|0.082585
17:19:18|0.082585
17:19:19|0.082585
17:19:20|0.082616
17:19:21|0.082616
17:19:22|0.082616
17:19:24|0.082616
17:19:25|0.082616
17:19:26|0.08255
17:19:27|0.08255
17:19:28|0.08255
17:19:29|0.08255
17:19:31|0.08255
17:19:31|0.08255
17:19:32|0.08255
17:19:33|0.08255
17:19:35|0.08255
17:19:35|0.08255
17:19:37|0.08255
17:19:38|0.08255
17:19:39|0.08255
17:19:39|0.08255
17:19:40|0.08255
17:19:41|0.08255
17:19:43|0.08255
17:19:44|0.08255
17:19:44|0.08255
17:19:46|0.08255
17:19:46|0.08255
17:19:48|0.08255
17:19:50|0.082586
17:19:51|0.082539
17:19:52|0.082539
17:19:53|0.082539
17:19:54|0.082539
17:19:55|0.082539
17:19:56|0.08257
17:19:57|0.08257
17:19:59|0.08257
17:20:00|0.08257
17:20:01|0.08257
17:20:01|0.08257
17:20:03|0.08257
17:20:04|0.08257
17:20:05|0.08257
17:20:05|0.08257
17:20:07|0.082515
17:20:08|0.082515
17:20:10|0.082515
17:20:11|0.082515
17:20:11|0.082515
17:20:13|0.082515
17:20:14|0.082515
17:20:15|0.082515
17:20:15|0.082515
17:20:17|0.082515
17:20:18|0.082575
17:20:19|0.082575
17:20:20|0.082575
17:20:21|0.082575
17:20:22|0.082575
17:20:23|0.082611
17:20:24|0.082611
17:20:25|0.082611
17:20:26|0.082611
17:20:27|0.082611
17:20:28|0.082611
17:20:29|0.082611
17:20:30|0.082611
17:20:31|0.082611
17:20:33|0.082611
17:20:33|0.082611
17:20:34|0.082611
17:20:35|0.082611
17:20:36|0.082611
17:20:38|0.082611
17:20:39|0.082611
17:20:39|0.082611
17:20:41|0.082611
17:20:41|0.082611
17:20:43|0.082611
17:20:43|0.082611
17:20:45|0.082595
17:20:45|0.082595
17:20:47|0.082595
17:20:48|0.082595
17:20:49|0.082595
17:20:49|0.082595
17:20:50|0.082595
17:20:51|0.082595
17:20:53|0.082595
17:20:53|0.082577
17:20:55|0.082616
17:20:56|0.082616
17:20:57|0.082616
17:20:59|0.082616
17:20:59|0.082616
17:21:01|0.082616
17:21:03|0.082616
17:21:04|0.082616
17:21:05|0.082616
17:21:06|0.082616
17:21:07|0.082616
17:21:07|0.082551
17:21:09|0.082551
17:21:10|0.082478
17:21:11|0.082478
17:21:12|0.082478
17:21:13|0.082478
17:21:14|0.082478
17:21:15|0.082478
17:21:16|0.082478
17:21:17|0.082472
17:21:18|0.082472
17:21:19|0.082424
17:21:20|0.082424
17:21:21|0.082424
17:21:22|0.082424
17:21:23|0.082444
17:21:24|0.082444
17:21:25|0.082444
17:21:26|0.082444
17:21:27|0.082444
17:21:28|0.082444
17:21:30|0.082444
17:21:30|0.082444
17:21:31|0.082444
17:21:33|0.082444
17:21:33|0.082444
17:21:34|0.082444
17:21:35|0.082444
17:21:36|0.082467
17:21:38|0.082467
17:21:38|0.082321
17:21:40|0.082321
17:21:41|0.082321
17:21:41|0.082321
17:21:42|0.082321
17:21:43|0.082321
17:21:44|0.082321
17:21:46|0.082321
17:21:47|0.082321
17:21:48|0.082321
17:21:49|0.082321
17:21:50|0.082321
17:21:51|0.08232
17:21:52|0.08232
17:21:53|0.08232
17:21:54|0.08232
17:21:55|0.08232
17:21:57|0.08232
17:21:58|0.08232
17:21:59|0.08232
17:22:01|0.082285
17:22:01|0.082285
17:22:02|0.082285
17:22:03|0.082311
17:22:04|0.082272
17:22:05|0.082272
17:22:06|0.082272
17:22:08|0.082272
17:22:09|0.082272
17:22:11|0.082272
17:22:11|0.082272
17:22:13|0.082272
17:22:14|0.082272
17:22:15|0.082272
17:22:16|0.082272
17:22:17|0.082272
17:22:18|0.082272
17:22:19|0.082272
17:22:19|0.082272
17:22:21|0.082272
17:22:22|0.082303
17:22:23|0.082303
17:22:24|0.082303
17:22:25|0.082303
17:22:26|0.082303
17:22:27|0.082303
17:22:28|0.082303
17:22:29|0.082303
17:22:30|0.082303
17:22:31|0.082303
17:22:32|0.082303
17:22:33|0.082326
17:22:34|0.082326
17:22:35|0.082326
17:22:36|0.082326
17:22:37|0.082326
17:22:38|0.082326
17:22:39|0.082326
17:22:40|0.082313
17:22:41|0.082307
17:22:42|0.082307
17:22:43|0.082307
17:22:44|0.082307
17:22:45|0.082307
17:22:46|0.082307
17:22:47|0.082307
17:22:48|0.082307
17:22:49|0.082299
17:22:50|0.082299
17:22:51|0.082299
17:22:52|0.082299
17:22:53|0.082299
17:22:54|0.082299
17:22:55|0.08225
17:22:56|0.08225
17:22:58|0.08225
17:22:58|0.08225
17:22:59|0.082255
17:23:01|0.082255
17:23:02|0.082255
17:23:03|0.082255
17:23:04|0.082255
17:23:05|0.082274
17:23:06|0.082274
17:23:07|0.082274
17:23:08|0.082274
17:23:10|0.082274
17:23:11|0.082274
17:23:12|0.082274
17:23:13|0.082274
17:23:14|0.082274
17:23:15|0.082274
17:23:15|0.082274
17:23:17|0.082273
17:23:18|0.082273
17:23:18|0.082273
17:23:20|0.082273
17:23:20|0.082273
17:23:21|0.082273
17:23:23|0.082294
17:23:23|0.082294
17:23:25|0.082325
17:23:26|0.082325
17:23:27|0.082325
17:23:28|0.082325
17:23:28|0.082325
17:23:30|0.082332
17:23:31|0.082332
17:23:33|0.082357
17:23:33|0.082357
17:23:35|0.082357
17:23:35|0.082357
17:23:37|0.082357
17:23:38|0.082357
17:23:39|0.082357
17:23:40|0.082357
17:23:41|0.082357
17:23:42|0.082357
17:23:43|0.082357
17:23:44|0.082357
17:23:45|0.082357
17:23:46|0.082357
17:23:47|0.082357
17:23:48|0.082357
17:23:49|0.082357
17:23:50|0.082357
17:23:51|0.082357
17:23:52|0.082357
17:23:53|0.082357
17:23:55|0.082357
17:23:55|0.082443
17:23:56|0.082443
17:23:57|0.082443
17:23:59|0.082443
17:24:01|0.082443
17:24:02|0.082449
17:24:03|0.082449
17:24:05|0.082449
17:24:06|0.082449
17:24:07|0.082449
17:24:08|0.082449
17:24:09|0.082449
17:24:10|0.082449
17:24:10|0.082449
17:24:12|0.082462
17:24:13|0.082462
17:24:13|0.082462
17:24:15|0.082462
17:24:16|0.082462
17:24:17|0.082462
17:24:18|0.082462
17:24:19|0.082462
17:24:19|0.082462
17:24:21|0.082462
17:24:22|0.082462
17:24:23|0.082462
17:24:24|0.082462
17:24:25|0.082462
17:24:26|0.082462
17:24:27|0.082462
17:24:28|0.082462
17:24:29|0.082462
17:24:30|0.082462
17:24:31|0.082487
17:24:32|0.082487
17:24:33|0.082487
17:24:34|0.082487
17:24:35|0.082487
17:24:36|0.082487
17:24:37|0.082487
17:24:39|0.082487
17:24:39|0.082487
17:24:40|0.082487
17:24:42|0.082449
17:24:43|0.082426
17:24:44|0.082426
17:24:45|0.082426
17:24:45|0.082426
17:24:46|0.082426
17:24:47|0.082426
17:24:49|0.082401
17:24:49|0.082401
17:24:50|0.082401
17:24:52|0.082401
17:24:52|0.082401
17:24:54|0.082401
17:24:55|0.082382
17:24:56|0.082382
17:24:57|0.082382
17:24:57|0.082382
17:25:00|0.0824
17:25:01|0.0824
17:25:02|0.0824
17:25:03|0.082442
17:25:04|0.082442
17:25:06|0.082442
17:25:07|0.082442
17:25:09|0.082442
17:25:10|0.082442
17:25:11|0.082442
17:25:11|0.082442
17:25:13|0.082442
17:25:13|0.082442
17:25:14|0.082442
17:25:15|0.082442
17:25:17|0.082442
17:25:18|0.082447
17:25:18|0.082447
17:25:19|0.082447
17:25:20|0.082447
17:25:23|0.082447
17:25:23|0.082447
17:25:24|0.082462
17:25:26|0.082462
17:25:26|0.082462
17:25:27|0.082462
17:25:29|0.082462
17:25:29|0.082462
17:25:30|0.082462
17:25:31|0.082462
17:25:32|0.082462
17:25:34|0.082462
17:25:34|0.082462
17:25:36|0.082462
17:25:36|0.082462
17:25:38|0.082462
17:25:38|0.082462
17:25:39|0.082462
17:25:40|0.082462
17:25:41|0.082462
17:25:42|0.082462
17:25:44|0.082462
17:25:44|0.082462
17:25:45|0.082462
17:25:46|0.082462
17:25:48|0.082462
17:25:48|0.082462
17:25:50|0.082462
17:25:51|0.082462
17:25:52|0.082462
17:25:52|0.082462
17:25:54|0.082462
17:25:54|0.082462
17:25:55|0.082462
17:25:57|0.082462
17:25:57|0.082462
17:25:58|0.082462
17:25:59|0.082462
17:26:00|0.082462
17:26:02|0.082462
17:26:03|0.082462
17:26:04|0.082462
17:26:05|0.082462
17:26:06|0.082462
17:26:07|0.082462
17:26:09|0.082462
17:26:10|0.082462
17:26:10|0.082462
17:26:11|0.082462
17:26:13|0.082346
17:26:14|0.082346
17:26:15|0.082346
17:26:16|0.082346
17:26:16|0.082346
17:26:18|0.082346
17:26:19|0.082346
17:26:20|0.082346
17:26:21|0.082337
17:26:22|0.082337
17:26:23|0.082337
17:26:24|0.082337
17:26:26|0.082337
17:26:26|0.082337
17:26:28|0.082337
17:26:29|0.082337
17:26:31|0.082337
17:26:32|0.082442
17:26:32|0.082442
17:26:33|0.082442
17:26:34|0.08242
17:26:35|0.08246
17:26:36|0.08246
17:26:37|0.08246
17:26:38|0.08246
17:26:39|0.082385
17:26:40|0.082385
17:26:42|0.082371
17:26:42|0.082371
17:26:44|0.082371
17:26:44|0.082371
17:26:45|0.082371
17:26:47|0.082371
17:26:48|0.082371
17:26:48|0.082337
17:26:50|0.082337
17:26:51|0.082337
17:26:52|0.082337
17:26:53|0.082337
17:26:54|0.082337
17:26:55|0.082337
17:26:56|0.082337
17:26:57|0.082337
17:26:58|0.082337
17:26:59|0.082337
17:27:00|0.082337
17:27:01|0.082337
17:27:03|0.082273
17:27:04|0.082273
17:27:05|0.082273
17:27:06|0.082273
17:27:07|0.082238
17:27:08|0.082238
17:27:09|0.082238
17:27:10|0.082238
17:27:11|0.082167
17:27:12|0.082167
17:27:13|0.082167
17:27:14|0.082186
17:27:15|0.082178
17:27:16|0.082178
17:27:17|0.082178
17:27:18|0.082147
17:27:19|0.082147
17:27:20|0.082147
17:27:21|0.082147
17:27:22|0.082147
17:27:23|0.082147
17:27:25|0.082147
17:27:25|0.082147
17:27:27|0.082147
17:27:27|0.082143
17:27:28|0.082143
17:27:29|0.082102
17:27:31|0.082102
17:27:32|0.082102
17:27:33|0.082102
17:27:33|0.082117
17:27:35|0.082117
17:27:36|0.082117
17:27:37|0.082117
17:27:38|0.082117
17:27:40|0.082113
17:27:40|0.082113
17:27:41|0.082074
17:27:42|0.082074
17:27:44|0.08201
17:27:44|0.082
17:27:45|0.082
17:27:47|0.082
17:27:48|0.08199
17:27:49|0.082
17:27:50|0.082
17:27:51|0.081977
17:27:51|0.081977
17:27:53|0.081977
17:27:54|0.08198
17:27:55|0.08198
17:27:56|0.08198
17:27:57|0.08203
17:27:58|0.08203
17:27:59|0.08203
17:28:01|0.08206
17:28:02|0.082016
17:28:03|0.082016
17:28:04|0.082016
17:28:04|0.082016
17:28:06|0.081981
17:28:07|0.081981
17:28:07|0.081981
17:28:09|0.081981
17:28:10|0.081981
17:28:11|0.081981
17:28:12|0.081981
17:28:13|0.081981
17:28:14|0.081981
17:28:15|0.081981
17:28:16|0.081981
17:28:17|0.081981
17:28:18|0.081981
17:28:19|0.081981
17:28:21|0.082035
17:28:22|0.082075
17:28:23|0.082075
17:28:24|0.082075
17:28:24|0.082075
17:28:25|0.082075
17:28:26|0.082075
17:28:27|0.082075
17:28:29|0.082075
17:28:29|0.082075
17:28:30|0.082075
17:28:32|0.082075
17:28:32|0.082075
17:28:33|0.082075
17:28:35|0.082043
17:28:35|0.082043
17:28:37|0.082043
17:28:38|0.082043
17:28:39|0.082043
17:28:40|0.082043
17:28:41|0.082043
17:28:42|0.082043
17:28:43|0.082043
17:28:44|0.082043
17:28:45|0.082043
17:28:46|0.082043
17:28:47|0.082043
17:28:48|0.082043
17:28:49|0.082043
17:28:50|0.082043
17:28:51|0.082043
17:28:52|0.082043
17:28:53|0.082043
17:28:54|0.082043
17:28:55|0.082043
17:28:56|0.082043
17:28:57|0.082043
17:28:58|0.082043
17:28:59|0.082043
17:29:01|0.082043
17:29:02|0.082043
17:29:03|0.082043
17:29:04|0.082043
17:29:06|0.082043
17:29:07|0.082043
17:29:09|0.082043
17:29:10|0.082043
17:29:12|0.082043
17:29:12|0.082043
17:29:14|0.082043
17:29:14|0.082043
17:29:15|0.082043
17:29:17|0.082043
17:29:18|0.082043
17:29:18|0.082043
17:29:20|0.082043
17:29:21|0.082057
17:29:22|0.082057
17:29:23|0.082057
17:29:24|0.082057
17:29:25|0.082057
17:29:27|0.082057
17:29:28|0.082057
17:29:28|0.082057
17:29:29|0.082057
17:29:31|0.082057
17:29:32|0.082058
17:29:32|0.082058
17:29:33|0.082058
17:29:34|0.082058
17:29:35|0.082058
17:29:36|0.082058
17:29:37|0.082058
17:29:38|0.082058
17:29:40|0.082058
17:29:40|0.082058
17:29:41|0.082058
17:29:44|0.082058
17:29:44|0.082058
17:29:45|0.082058
17:29:47|0.082058
17:29:48|0.082058
17:29:48|0.082058
17:29:50|0.082058
17:29:50|0.082058
17:29:51|0.082058
17:29:53|0.082058
17:29:53|0.082058
17:29:55|0.082058
17:29:57|0.082058
17:29:57|0.081995
17:29:59|0.081995
17:30:00|0.081995
17:30:02|0.081995
17:30:03|0.081995
17:30:03|0.081995
17:30:04|0.081995
17:30:06|0.081995
17:30:07|0.081995
17:30:08|0.081959
17:30:09|0.081959
17:30:09|0.081959
17:30:11|0.081959
17:30:11|0.081959
17:30:14|0.081959
17:30:15|0.081959
17:30:16|0.081959
17:30:17|0.081959
17:30:18|0.081959
17:30:19|0.081959
17:30:20|0.081938
17:30:21|0.081949
17:30:22|0.081949
17:30:23|0.081969
17:30:24|0.081969
17:30:25|0.081938
17:30:26|0.081938
17:30:27|0.081938
17:30:28|0.081938
17:30:29|0.081938
17:30:30|0.081938
17:30:31|0.081932
17:30:32|0.081934
17:30:33|0.081937
17:30:34|0.081897
17:30:35|0.08192
17:30:36|0.081893
17:30:37|0.081912
17:30:38|0.081882
17:30:39|0.081968
17:30:40|0.081968
17:30:42|0.081968
17:30:42|0.081956
17:30:43|0.081956
17:30:44|0.081956
17:30:45|0.081956
17:30:47|0.081956
17:30:47|0.081956
17:30:49|0.081956
17:30:50|0.081956
17:30:51|0.081956
17:30:52|0.081956
17:30:53|0.081931
17:30:55|0.081931
17:30:56|0.081931
17:30:56|0.081931
17:30:58|0.081931
17:30:58|0.081931
17:31:00|0.081931
17:31:00|0.081931
17:31:02|0.081931
17:31:02|0.081931
17:31:04|0.081931
17:31:05|0.081931
17:31:06|0.081974
17:31:07|0.081974
17:31:09|0.081974
17:31:10|0.081974
17:31:10|0.081974
17:31:11|0.081974
17:31:12|0.081974
17:31:13|0.081974
17:31:15|0.081974
17:31:15|0.081938
17:31:16|0.081938
17:31:17|0.081938
17:31:19|0.081938
17:31:19|0.081938
17:31:21|0.081912
17:31:21|0.081912
17:31:23|0.081984
17:31:24|0.082047
17:31:25|0.082047
17:31:26|0.082014
17:31:27|0.082014
17:31:28|0.082014
17:31:29|0.082014
17:31:30|0.082014
17:31:31|0.082014
17:31:32|0.082014
17:31:33|0.082014
17:31:34|0.082014
17:31:35|0.082014
17:31:36|0.082014
17:31:37|0.082014
17:31:38|0.082014
17:31:39|0.082014
17:31:40|0.081956
17:31:41|0.081956
17:31:42|0.081956
17:31:43|0.081956
17:31:44|0.081956
17:31:45|0.081956
17:31:46|0.081987
17:31:47|0.081987
17:31:48|0.081987
17:31:49|0.081987
17:31:50|0.081987
17:31:51|0.081987
17:31:52|0.081993
17:31:54|0.081993
17:31:54|0.081993
17:31:55|0.081993
17:31:57|0.081993
17:31:58|0.081993
17:31:59|0.081959
17:32:00|0.081959
17:32:01|0.081959
17:32:01|0.081959
17:32:03|0.081934
17:32:04|0.081934
17:32:04|0.081934
17:32:05|0.081934
17:32:07|0.081934
17:32:08|0.081934
17:32:09|0.081934
17:32:10|0.081934
17:32:11|0.081934
17:32:12|0.081934
17:32:13|0.081999
17:32:13|0.081999
17:32:14|0.081999
17:32:16|0.081999
17:32:17|0.081999
17:32:17|0.081999
17:32:19|0.081943
17:32:20|0.081943
17:32:20|0.081974
17:32:22|0.081974
17:32:22|0.081974
17:32:24|0.081974
17:32:25|0.081974
17:32:26|0.081974
17:32:27|0.081974
17:32:28|0.081974
17:32:29|0.081974
17:32:30|0.081923
17:32:31|0.081923
17:32:32|0.081923
17:32:33|0.081923
17:32:34|0.082014
17:32:35|0.082014
17:32:36|0.082014
17:32:37|0.082014
17:32:38|0.08204
17:32:39|0.08204
17:32:40|0.08204
17:32:41|0.08204
17:32:42|0.08204
17:32:43|0.08204
17:32:44|0.08204
17:32:45|0.08204
17:32:46|0.08204
17:32:47|0.08204
17:32:48|0.08204
17:32:49|0.08204
17:32:50|0.08204
17:32:51|0.08204
17:32:52|0.08204
17:32:54|0.08204
17:32:56|0.08204
17:32:57|0.08204
17:32:58|0.082017
17:32:59|0.082017
17:33:00|0.082017
17:33:02|0.082017
17:33:04|0.082017
17:33:04|0.082017
17:33:06|0.082017
17:33:06|0.082017
17:33:07|0.082017
17:33:08|0.082017
17:33:09|0.082017
17:33:10|0.082017
17:33:11|0.082017
17:33:12|0.082017
17:33:13|0.082017
17:33:14|0.082017
17:33:16|0.082017
17:33:16|0.081852
17:33:17|0.081853
17:33:18|0.081853
17:33:19|0.081853
17:33:20|0.081853
17:33:22|0.081867
17:33:22|0.081867
17:33:24|0.081867
17:33:24|0.081867
17:33:25|0.081867
17:33:26|0.081879
17:33:27|0.081896
17:33:28|0.081896
17:33:30|0.081896
17:33:31|0.081896
17:33:31|0.081896
17:33:33|0.081896
17:33:34|0.081896
17:33:34|0.081896
17:33:35|0.081896
17:33:37|0.081853
17:33:38|0.081853
17:33:39|0.081853
17:33:40|0.081853
17:33:41|0.081853
17:33:42|0.081853
17:33:43|0.081853
17:33:44|0.081853
17:33:45|0.081853
17:33:46|0.081853
17:33:47|0.081853
17:33:48|0.081853
17:33:49|0.081853
17:33:50|0.081853
17:33:51|0.081853
17:33:52|0.081853
17:33:53|0.081853
17:33:54|0.081853
17:33:55|0.081853
17:33:57|0.081853
17:33:58|0.081853
17:33:59|0.081853
17:33:59|0.081853
17:34:01|0.081945
17:34:02|0.081945
17:34:03|0.081945
17:34:04|0.081945
17:34:04|0.081903
17:34:05|0.081903
17:34:07|0.081903
17:34:08|0.081903
17:34:08|0.081903
17:34:09|0.081881
17:34:10|0.081881
17:34:12|0.081881
17:34:13|0.081881
17:34:14|0.081881
17:34:15|0.081881
17:34:16|0.081881
17:34:17|0.081881
17:34:18|0.081881
17:34:19|0.081827
17:34:20|0.081827
17:34:21|0.081814
17:34:22|0.081672
17:34:23|0.081761
17:34:24|0.081761
17:34:25|0.081774
17:34:26|0.08183
17:34:27|0.08183
17:34:28|0.081824
17:34:29|0.081824
17:34:30|0.081824
17:34:31|0.081824
17:34:32|0.081794
17:34:33|0.081794
17:34:34|0.081794
17:34:35|0.081794
17:34:36|0.081794
17:34:37|0.081794
17:34:38|0.081794
17:34:40|0.081794
17:34:40|0.081794
17:34:42|0.081794
17:34:42|0.081794
17:34:44|0.081794
17:34:45|0.081794
17:34:46|0.081794
17:34:47|0.081759
17:34:49|0.081759
17:34:49|0.081773
17:34:50|0.081773
17:34:51|0.081773
17:34:53|0.081773
17:34:54|0.081797
17:34:55|0.081797
17:34:56|0.081823
17:34:57|0.081823
17:34:58|0.081823
17:34:59|0.081826
17:35:00|0.081826
17:35:01|0.081773
17:35:02|0.081773
17:35:03|0.081773
17:35:04|0.081758
17:35:05|0.081758
17:35:06|0.081784
17:35:07|0.081784
17:35:09|0.081784
17:35:09|0.081784
17:35:11|0.081784
17:35:12|0.081784
17:35:13|0.081784
17:35:14|0.081784
17:35:15|0.081784
17:35:16|0.081775
17:35:17|0.081775
17:35:18|0.081775
17:35:19|0.081775
17:35:20|0.081766
17:35:21|0.081773
17:35:22|0.081773
17:35:23|0.081773
17:35:24|0.081773
17:35:25|0.081773
17:35:26|0.081773
17:35:27|0.081773
17:35:28|0.081773
17:35:29|0.081773
17:35:30|0.081773
17:35:31|0.081773
17:35:32|0.081773
17:35:33|0.081773
17:35:34|0.081773
17:35:35|0.081773
17:35:36|0.081794
17:35:37|0.081794
17:35:38|0.081794
17:35:40|0.081794
17:35:41|0.081794
17:35:41|0.081794
17:35:42|0.081775
17:35:43|0.081775
17:35:44|0.081775
17:35:46|0.081775
17:35:46|0.081775
17:35:47|0.081775
17:35:48|0.081775
17:35:49|0.081775
17:35:51|0.081775
17:35:52|0.081775
17:35:54|0.081775
17:35:55|0.081775
17:35:56|0.081775
17:35:58|0.081775
17:35:59|0.081775
17:36:00|0.081713
17:36:01|0.081729
17:36:02|0.081729
17:36:03|0.081729
17:36:04|0.081658
17:36:06|0.081658
17:36:06|0.081592
17:36:07|0.081516
17:36:08|0.081412
17:36:09|0.081522
17:36:10|0.081542
17:36:12|0.081542
17:36:12|0.081563
17:36:14|0.081414
17:36:14|0.081414
17:36:16|0.081518
17:36:17|0.081515
17:36:17|0.081515
17:36:18|0.081515
17:36:19|0.081515
17:36:21|0.081516
17:36:21|0.08149
17:36:23|0.081451
17:36:24|0.081451
17:36:25|0.081436
17:36:26|0.081436
17:36:27|0.081438
17:36:28|0.081479
17:36:29|0.08154
17:36:30|0.081553
17:36:31|0.081534
17:36:32|0.081515
17:36:33|0.081515
17:36:34|0.081434
17:36:35|0.0815
17:36:36|0.08152
17:36:37|0.081378
17:36:38|0.081378
17:36:39|0.081378
17:36:40|0.081378
17:36:41|0.081421
17:36:42|0.081476
17:36:43|0.081476
17:36:45|0.081476
17:36:45|0.081425
17:36:46|0.081425
17:36:47|0.081425
17:36:49|0.081487
17:36:50|0.081487
17:36:52|0.081487
17:36:53|0.081487
17:36:54|0.081515
17:36:55|0.081515
17:36:56|0.081515
17:36:58|0.081515
17:36:58|0.081554
17:37:00|0.081554
17:37:01|0.0816
17:37:02|0.0816
17:37:02|0.0816
17:37:03|0.0816
17:37:05|0.0816
17:37:06|0.0816
17:37:07|0.0816
17:37:07|0.0816
17:37:09|0.081567
17:37:10|0.081567
17:37:12|0.081667
17:37:12|0.081667
17:37:13|0.081667
17:37:15|0.081667
17:37:15|0.081667
17:37:17|0.081647
17:37:17|0.081647
17:37:19|0.081647
17:37:20|0.081647
17:37:21|0.081617
17:37:21|0.081617
17:37:23|0.081617
17:37:24|0.081617
17:37:24|0.081617
17:37:25|0.081617
17:37:26|0.081617
17:37:27|0.081617
17:37:29|0.081624
17:37:29|0.081624
17:37:31|0.081624
17:37:32|0.081624
17:37:33|0.081624
17:37:34|0.081624
17:37:34|0.081624
17:37:35|0.081756
17:37:37|0.081756
17:37:38|0.081756
17:37:39|0.081756
17:37:40|0.081756
17:37:41|0.081756
17:37:42|0.081701
17:37:44|0.08167
17:37:44|0.08167
17:37:45|0.081714
17:37:46|0.081714
17:37:48|0.081715
17:37:48|0.081715
17:37:49|0.081715
17:37:50|0.081715
17:37:51|0.081715
17:37:53|0.081715
17:37:53|0.081715
17:37:55|0.081715
17:37:55|0.081715
17:37:56|0.081715
17:37:57|0.081715
17:37:58|0.081699
17:37:59|0.081699
17:38:00|0.081699
17:38:02|0.081699
17:38:03|0.081699
17:38:04|0.081699
17:38:05|0.081699
17:38:06|0.081699
17:38:06|0.081699
17:38:08|0.081699
17:38:08|0.081699
17:38:10|0.081699
17:38:11|0.081634
17:38:12|0.081634
17:38:13|0.081661
17:38:14|0.081661
17:38:15|0.081661
17:38:17|0.081661
17:38:17|0.081661
17:38:18|0.081661
17:38:19|0.081661
17:38:20|0.081661
17:38:22|0.081661
17:38:23|0.081661
17:38:23|0.081661
17:38:25|0.081661
17:38:26|0.081661
17:38:26|0.081661
17:38:27|0.081661
17:38:28|0.081833
17:38:29|0.081833
17:38:30|0.081833
17:38:32|0.081833
17:38:32|0.081833
17:38:33|0.081833
17:38:34|0.081796
17:38:36|0.081796
17:38:37|0.081796
17:38:38|0.081796
17:38:39|0.081796
17:38:40|0.081796
17:38:41|0.081796
17:38:42|0.081811
17:38:43|0.081811
17:38:44|0.081811
17:38:45|0.081811
17:38:46|0.081811
17:38:47|0.081811
17:38:48|0.081811
17:38:49|0.081832
17:38:50|0.081832
17:38:51|0.081832
17:38:52|0.081832
17:38:54|0.081832
17:38:54|0.081832
17:38:55|0.081849
17:38:56|0.081849
17:38:58|0.081849
17:38:58|0.081849
17:39:00|0.081849
17:39:00|0.081889
17:39:01|0.081889
17:39:02|0.081889
17:39:04|0.081904
17:39:04|0.081904
17:39:06|0.081904
17:39:07|0.081904
17:39:08|0.081795
17:39:09|0.081795
17:39:10|0.081795
17:39:11|0.081795
17:39:13|0.081795
17:39:13|0.081795
17:39:14|0.081795
17:39:16|0.081795
17:39:16|0.081795
17:39:17|0.081795
17:39:18|0.081795
17:39:20|0.081795
17:39:20|0.081795
17:39:21|0.081795
17:39:23|0.081841
17:39:23|0.081841
17:39:25|0.081841
17:39:25|0.081841
17:39:27|0.081841
17:39:27|0.081841
17:39:28|0.081841
17:39:29|0.081841
17:39:31|0.081842
17:39:31|0.081842
17:39:32|0.081842
17:39:33|0.081778
17:39:35|0.081778
17:39:35|0.081778
17:39:36|0.081778
17:39:37|0.081778
17:39:39|0.081778
17:39:39|0.081778
17:39:40|0.081778
17:39:41|0.081763
17:39:42|0.081763
17:39:43|0.081763
17:39:44|0.081763
17:39:46|0.081763
17:39:46|0.081707
17:39:48|0.081666
17:39:48|0.081666
17:39:49|0.081666
17:39:50|0.081666
17:39:52|0.081666
17:39:53|0.081666
17:39:55|0.081666
17:39:56|0.081666
17:39:57|0.081666
17:39:59|0.081666
17:40:00|0.081666
17:40:00|0.081666
17:40:02|0.081666
17:40:03|0.081666
17:40:04|0.081731
17:40:05|0.081616
17:40:06|0.081616
17:40:08|0.081616
17:40:09|0.081616
17:40:09|0.081616
17:40:10|0.081687
17:40:11|0.081687
17:40:12|0.081687
17:40:13|0.081687
17:40:15|0.081687
17:40:16|0.081687
17:40:17|0.081687
17:40:18|0.081647
17:40:19|0.081647
17:40:20|0.081647
17:40:22|0.081597
17:40:22|0.08159
17:40:24|0.08159
17:40:25|0.081546
17:40:25|0.081546
17:40:27|0.081546
17:40:27|0.081546
17:40:28|0.081546
17:40:30|0.081546
17:40:30|0.081587
17:40:31|0.081587
17:40:33|0.081587
17:40:33|0.081587
17:40:34|0.081587
17:40:35|0.081587
17:40:36|0.081587
17:40:37|0.081587
17:40:39|0.081566
17:40:39|0.081566
17:40:40|0.081566
17:40:41|0.081566
17:40:42|0.081586
17:40:44|0.081586
17:40:44|0.081586
17:40:45|0.081586
17:40:46|0.0816
17:40:48|0.0816
17:40:49|0.0816
17:40:49|0.0816
17:40:50|0.0816
17:40:51|0.0816
17:40:53|0.0816
17:40:53|0.0816
17:40:54|0.081562
17:40:56|0.081562
17:40:58|0.081644
17:40:58|0.081644
17:40:59|0.081644
17:41:01|0.081696
17:41:02|0.081696
17:41:03|0.081696
17:41:03|0.081719
17:41:04|0.081719
17:41:05|0.081719
17:41:07|0.081719
17:41:08|0.081719
17:41:09|0.081719
17:41:10|0.081719
17:41:11|0.081732
17:41:11|0.081732
17:41:12|0.081732
17:41:14|0.081732
17:41:14|0.081732
17:41:15|0.081712
17:41:16|0.081724
17:41:18|0.081683
17:41:19|0.081683
17:41:19|0.081683
17:41:21|0.081683
17:41:22|0.081683
17:41:23|0.081683
17:41:24|0.081683
17:41:25|0.081683
17:41:26|0.081683
17:41:27|0.081683
17:41:28|0.081719
17:41:29|0.081719
17:41:30|0.081719
17:41:31|0.081707
17:41:32|0.081707
17:41:33|0.081707
17:41:34|0.081707
17:41:35|0.081763
17:41:36|0.081687
17:41:38|0.081652
17:41:38|0.081652
17:41:39|0.081652
17:41:40|0.081652
17:41:41|0.081652
17:41:42|0.081652
17:41:43|0.081652
17:41:44|0.081677
17:41:45|0.081678
17:41:46|0.081678
17:41:47|0.081678
17:41:49|0.081678
17:41:49|0.081678
17:41:51|0.08172
17:41:51|0.08172
17:41:52|0.081705
17:41:53|0.081705
17:41:55|0.081705
17:41:56|0.081705
17:41:58|0.081705
17:41:59|0.081705
17:42:00|0.081705
17:42:01|0.081705
17:42:03|0.081693
17:42:04|0.081651
17:42:05|0.081651
17:42:06|0.081672
17:42:07|0.081672
17:42:08|0.08166
17:42:09|0.08166
17:42:10|0.08166
17:42:12|0.081647
17:42:12|0.081647
17:42:14|0.081676
17:42:15|0.081676
17:42:16|0.081676
17:42:17|0.081676
17:42:18|0.081676
17:42:19|0.081676
17:42:20|0.081676
17:42:21|0.081672
17:42:22|0.081672
17:42:23|0.081672
17:42:24|0.081672
17:42:25|0.081574
17:42:26|0.081574
17:42:27|0.081574
17:42:28|0.081574
17:42:29|0.081574
17:42:30|0.081574
17:42:31|0.081574
17:42:32|0.081574
17:42:33|0.081574
17:42:35|0.081574
17:42:36|0.081574
17:42:37|0.081574
17:42:38|0.081574
17:42:39|0.081574
17:42:40|0.081574
17:42:41|0.081574
17:42:42|0.081574
17:42:43|0.081574
17:42:43|0.081574
17:42:46|0.081539
17:42:46|0.081616
17:42:47|0.081616
17:42:48|0.081617
17:42:49|0.081617
17:42:51|0.081617
17:42:51|0.081649
17:42:52|0.081649
17:42:54|0.081649
17:42:54|0.081649
17:42:55|0.081649
17:42:57|0.081649
17:42:59|0.081649
17:43:00|0.081649
17:43:02|0.081615
17:43:03|0.081615
17:43:04|0.081652
17:43:05|0.081652
17:43:06|0.081652
17:43:07|0.081652
17:43:08|0.081652
17:43:09|0.081652
17:43:10|0.081652
17:43:11|0.081652
17:43:12|0.081652
17:43:13|0.081652
17:43:14|0.081674
17:43:15|0.08171
17:43:17|0.081748
17:43:17|0.081748
17:43:19|0.081748
17:43:20|0.081772
17:43:21|0.081772
17:43:22|0.081772
17:43:23|0.081772
17:43:24|0.081772
17:43:25|0.081772
17:43:26|0.081772
17:43:27|0.08182
17:43:28|0.08182
17:43:29|0.08182
17:43:30|0.08182
17:43:30|0.08182
17:43:32|0.08182
17:43:33|0.08182
17:43:34|0.08182
17:43:35|0.08182
17:43:36|0.08182
17:43:38|0.081896
17:43:39|0.081896
17:43:40|0.081896
17:43:40|0.081896
17:43:41|0.081896
17:43:43|0.081896
17:43:44|0.081847
17:43:44|0.081847
17:43:46|0.081847
17:43:47|0.081847
17:43:47|0.081797
17:43:48|0.081823
17:43:49|0.081823
17:43:50|0.081823
17:43:52|0.081823
17:43:53|0.081823
17:43:53|0.081823
17:43:54|0.081823
17:43:55|0.081784
17:43:56|0.081784
17:43:58|0.081784
17:43:59|0.081784
17:44:01|0.081784
17:44:02|0.081817
17:44:04|0.081757
17:44:06|0.081757
17:44:07|0.081757
17:44:08|0.081757
17:44:09|0.081757
17:44:10|0.081757
17:44:11|0.081757
17:44:12|0.081757
17:44:13|0.081757
17:44:15|0.08185
17:44:16|0.081915
17:44:18|0.081915
17:44:20|0.081915
17:44:21|0.081915
17:44:22|0.081915
17:44:23|0.081915
17:44:24|0.081915
17:44:25|0.081915
17:44:26|0.081915
17:44:27|0.081915
17:44:28|0.081915
17:44:29|0.081915
17:44:30|0.081915
17:44:31|0.081881
17:44:32|0.081881
17:44:34|0.081834
17:44:35|0.081834
17:44:35|0.081834
17:44:36|0.081834
17:44:38|0.081834
17:44:39|0.081834
17:44:40|0.081834
17:44:41|0.081834
17:44:42|0.081834
17:44:43|0.081834
17:44:44|0.081834
17:44:45|0.081834
17:44:47|0.081834
17:44:48|0.081834
17:44:49|0.081834
17:44:49|0.081834
17:44:51|0.081834
17:44:52|0.081834
17:44:53|0.081834
17:44:53|0.081834
17:44:55|0.081834
17:44:55|0.081834
17:44:57|0.081834
17:44:58|0.081834
17:44:59|0.081834
17:44:59|0.081834
17:45:01|0.081834
17:45:02|0.081834
17:45:03|0.081816
17:45:04|0.081816
17:45:05|0.081816
17:45:07|0.081816
17:45:08|0.081816
17:45:08|0.081807
17:45:10|0.081807
17:45:11|0.081807
17:45:11|0.081807
17:45:13|0.081737
17:45:15|0.081776
17:45:16|0.081776
17:45:17|0.081776
17:45:17|0.081776
17:45:19|0.081794
17:45:19|0.081794
17:45:21|0.081794
17:45:23|0.081794
17:45:23|0.081795
17:45:25|0.081821
17:45:26|0.081821
17:45:27|0.081811
17:45:27|0.081811
17:45:29|0.081811
17:45:29|0.081811
17:45:31|0.081811
17:45:32|0.081811
17:45:33|0.081857
17:45:34|0.081857
17:45:35|0.081857
17:45:36|0.081857
17:45:37|0.081857
17:45:38|0.081857
17:45:40|0.081857
17:45:40|0.081857
17:45:41|0.081857
17:45:42|0.081857
17:45:44|0.081857
17:45:44|0.081964
17:45:46|0.081964
17:45:46|0.081964
17:45:47|0.081878
17:45:49|0.081878
17:45:50|0.081859
17:45:50|0.081859
17:45:52|0.081859
17:45:53|0.081859
17:45:53|0.081845
17:45:54|0.081845
17:45:56|0.081845
17:45:58|0.081845
17:45:59|0.081845
17:45:59|0.081845
17:46:00|0.081845
17:46:01|0.081845
17:46:02|0.081761
17:46:04|0.081761
17:46:06|0.081761
17:46:06|0.081761
17:46:07|0.081761
17:46:08|0.081761
17:46:10|0.081761
17:46:10|0.081761
17:46:11|0.081761
17:46:13|0.081761
17:46:13|0.081761
17:46:14|0.081761
17:46:16|0.081805
17:46:17|0.081805
17:46:17|0.081805
17:46:18|0.081805
17:46:19|0.081805
17:46:21|0.081816
17:46:22|0.081816
17:46:23|0.081816
17:46:23|0.081816
17:46:25|0.081816
17:46:26|0.081816
17:46:27|0.081816
17:46:28|0.081816
17:46:29|0.081816
17:46:30|0.081816
17:46:31|0.081816
17:46:32|0.081816
17:46:33|0.081816
17:46:34|0.081816
17:46:35|0.081816
17:46:36|0.081816
17:46:37|0.081816
17:46:38|0.081816
17:46:40|0.081816
17:46:40|0.081816
17:46:41|0.081816
17:46:42|0.081816
17:46:44|0.081816
17:46:45|0.081816
17:46:46|0.081816
17:46:46|0.081816
17:46:47|0.081816
17:46:49|0.081816
17:46:49|0.081816
17:46:50|0.081878
17:46:51|0.081878
17:46:52|0.081878
17:46:54|0.081878
17:46:55|0.081878
17:46:55|0.081891
17:46:56|0.081891
17:46:57|0.08193
17:46:58|0.08193
17:46:59|0.08193
17:47:01|0.08193
17:47:02|0.08193
17:47:03|0.08193
17:47:03|0.08198
17:47:05|0.08198
17:47:06|0.08198
17:47:07|0.08198
17:47:08|0.08198
17:47:10|0.08198
17:47:11|0.08198
17:47:12|0.08198
17:47:13|0.08198
17:47:15|0.082008
17:47:15|0.082008
17:47:17|0.082008
17:47:17|0.082008
17:47:18|0.082008
17:47:20|0.082027
17:47:20|0.082027
17:47:22|0.082026
17:47:24|0.082026
17:47:24|0.082026
17:47:25|0.082026
17:47:26|0.082026
17:47:27|0.082026
17:47:28|0.082026
17:47:29|0.082026
17:47:31|0.082026
17:47:32|0.082026
17:47:32|0.082026
17:47:34|0.082026
17:47:34|0.082026
17:47:35|0.082026
17:47:36|0.082028
17:47:38|0.082028
17:47:39|0.082028
17:47:40|0.082028
17:47:41|0.082028
17:47:42|0.082028
17:47:43|0.082028
17:47:44|0.082028
17:47:46|0.082028
17:47:46|0.082028
17:47:48|0.082028
17:47:48|0.082055
17:47:49|0.082036
17:47:50|0.082036
17:47:52|0.082036
17:47:52|0.082036
17:47:54|0.082036
17:47:54|0.082036
17:47:55|0.082036
17:47:56|0.082036
17:47:57|0.081962
17:47:59|0.081962
17:48:00|0.081962
17:48:00|0.081962
17:48:01|0.081962
17:48:02|0.081962
17:48:04|0.081962
17:48:04|0.081962
17:48:06|0.081893
17:48:07|0.081893
17:48:09|0.081893
17:48:10|0.081893
17:48:11|0.081893
17:48:12|0.081893
17:48:13|0.081955
17:48:13|0.081955
17:48:15|0.081955
17:48:16|0.081955
17:48:16|0.081955
17:48:17|0.081955
17:48:18|0.081955
17:48:20|0.081955
17:48:20|0.081955
17:48:22|0.081955
17:48:23|0.082001
17:48:24|0.082001
17:48:25|0.082001
17:48:26|0.082001
17:48:26|0.082001
17:48:28|0.082001
17:48:29|0.082023
17:48:30|0.082023
17:48:31|0.082023
17:48:32|0.082023
17:48:33|0.082023
17:48:34|0.082023
17:48:35|0.082023
17:48:36|0.082023
17:48:37|0.082075
17:48:38|0.082075
17:48:39|0.082056
17:48:40|0.082059
17:48:41|0.082088
17:48:42|0.082088
17:48:43|0.082088
17:48:45|0.082088
17:48:45|0.082088
17:48:46|0.082088
17:48:48|0.082088
17:48:49|0.082088
17:48:49|0.082088
17:48:50|0.082088
17:48:52|0.082088
17:48:52|0.082088
17:48:53|0.082088
17:48:54|0.082088
17:48:56|0.082088
17:48:56|0.082088
17:48:58|0.082088
17:48:58|0.082088
17:49:00|0.082088
17:49:00|0.082088
17:49:02|0.082088
17:49:03|0.082088
17:49:04|0.082088
17:49:05|0.082088
17:49:05|0.082088
17:49:08|0.081915
17:49:09|0.081915
17:49:10|0.081915
17:49:11|0.081915
17:49:12|0.081915
17:49:13|0.081915
17:49:14|0.081915
17:49:16|0.081915
17:49:17|0.081915
17:49:18|0.081915
17:49:19|0.081915
17:49:19|0.081915
17:49:22|0.081885
17:49:22|0.081908
17:49:24|0.081908
17:49:24|0.081908
17:49:26|0.081885
17:49:26|0.081885
17:49:27|0.081861
17:49:28|0.081861
17:49:29|0.081861
17:49:31|0.081861
17:49:32|0.081861
17:49:32|0.081889
17:49:34|0.081889
17:49:35|0.081889
17:49:36|0.081889
17:49:37|0.081875
17:49:38|0.081875
17:49:39|0.081875
17:49:40|0.081875
17:49:41|0.081875
17:49:42|0.081875
17:49:43|0.081875
17:49:44|0.081875
17:49:45|0.081875
17:49:46|0.081875
17:49:47|0.081875
17:49:48|0.081875
17:49:49|0.081875
17:49:50|0.081875
17:49:51|0.081875
17:49:52|0.081875
17:49:53|0.081875
17:49:54|0.081875
17:49:55|0.081875
17:49:56|0.081875
17:49:57|0.081875
17:49:58|0.081875
17:49:59|0.081875
17:50:00|0.081875
17:50:01|0.081875
17:50:03|0.081875
17:50:03|0.081875
17:50:04|0.081875
17:50:06|0.081875
17:50:07|0.081909
17:50:07|0.081916
17:50:08|0.081916
17:50:10|0.081916
17:50:10|0.081916
17:50:12|0.081916
17:50:13|0.081916
17:50:13|0.081916
17:50:14|0.081877
17:50:15|0.081877
17:50:16|0.081877
17:50:17|0.081877
17:50:19|0.081877
17:50:20|0.081877
17:50:21|0.081877
17:50:22|0.081877
17:50:23|0.081877
17:50:24|0.081844
17:50:25|0.081844
17:50:26|0.081884
17:50:27|0.081831
17:50:28|0.081831
17:50:29|0.081831
17:50:30|0.081831
17:50:31|0.081831
17:50:32|0.081831
17:50:33|0.081831
17:50:34|0.081831
17:50:35|0.081831
17:50:36|0.081831
17:50:37|0.081831
17:50:38|0.081831
17:50:39|0.081831
17:50:40|0.081831
17:50:41|0.081831
17:50:42|0.081831
17:50:43|0.081831
17:50:44|0.081831
17:50:45|0.081831
17:50:46|0.081831
17:50:48|0.081831
17:50:48|0.081831
17:50:50|0.081831
17:50:50|0.081831
17:50:51|0.081831
17:50:52|0.081831
17:50:54|0.081912
17:50:54|0.081912
17:50:55|0.081912
17:50:56|0.081912
17:50:57|0.081912
17:50:58|0.081912
17:50:59|0.081912
17:51:01|0.081912
17:51:02|0.081912
17:51:02|0.081912
17:51:03|0.081912
17:51:05|0.081912
17:51:06|0.081912
17:51:07|0.081912
17:51:07|0.081918
17:51:08|0.081918
17:51:11|0.081918
17:51:11|0.081918
17:51:12|0.081969
17:51:14|0.081969
17:51:14|0.081969
17:51:15|0.081969
17:51:16|0.081969
17:51:18|0.081969
17:51:18|0.081969
17:51:19|0.081969
17:51:21|0.081969
17:51:21|0.081969
17:51:22|0.081969
17:51:24|0.081969
17:51:24|0.081969
17:51:25|0.081913
17:51:26|0.081913
17:51:28|0.081886
17:51:29|0.081889
17:51:30|0.081889
17:51:31|0.081894
17:51:31|0.081886
17:51:32|0.081875
17:51:34|0.081857
17:51:35|0.081857
17:51:36|0.081841
17:51:37|0.08184
17:51:38|0.081823
17:51:39|0.081823
17:51:40|0.08182
17:51:41|0.081817
17:51:42|0.081817
17:51:43|0.081817
17:51:44|0.08185
17:51:45|0.08185
17:51:46|0.081893
17:51:47|0.081893
17:51:49|0.081864
17:51:49|0.081864
17:51:50|0.081864
17:51:52|0.081864
17:51:52|0.081805
17:51:53|0.081805
17:51:54|0.081805
17:51:55|0.081742
17:51:56|0.081742
17:51:57|0.081742
17:51:58|0.081765
17:51:59|0.081765
17:52:00|0.081714
17:52:01|0.081714
17:52:02|0.081714
17:52:03|0.081714
17:52:04|0.081714
17:52:05|0.081714
17:52:06|0.081714
17:52:08|0.081714
17:52:08|0.081714
17:52:09|0.081714
17:52:11|0.081836
17:52:12|0.081836
17:52:13|0.081836
17:52:14|0.081836
17:52:15|0.081836
17:52:17|0.081836
17:52:18|0.081836
17:52:20|0.081847
17:52:20|0.081854
17:52:21|0.081892
17:52:23|0.081913
17:52:23|0.081913
17:52:25|0.081913
17:52:26|0.081913
17:52:27|0.081913
17:52:27|0.081913
17:52:29|0.081913
17:52:29|0.081869
17:52:31|0.081912
17:52:31|0.081912
17:52:33|0.081912
17:52:34|0.081912
17:52:34|0.081912
17:52:36|0.081912
17:52:37|0.081912
17:52:38|0.081912
17:52:39|0.081912
17:52:40|0.081913
17:52:41|0.081913
17:52:42|0.081848
17:52:43|0.081848
17:52:44|0.081848
17:52:45|0.081848
17:52:46|0.081848
17:52:48|0.081848
17:52:49|0.081848
17:52:49|0.081848
17:52:50|0.081903
17:52:51|0.081903
17:52:52|0.081903
17:52:53|0.0819
17:52:54|0.081899
17:52:55|0.081899
17:52:56|0.081899
17:52:57|0.081899
17:52:58|0.081899
17:52:59|0.081899
17:53:00|0.081848
17:53:01|0.081848
17:53:02|0.081848
17:53:03|0.081848
17:53:04|0.081848
17:53:05|0.081848
17:53:06|0.081865
17:53:07|0.081865
17:53:08|0.081848
17:53:09|0.081848
17:53:10|0.081862
17:53:12|0.081862
17:53:13|0.08183
17:53:14|0.08183
17:53:16|0.08178
17:53:17|0.081775
17:53:17|0.081775
17:53:18|0.081775
17:53:20|0.081775
17:53:20|0.081775
17:53:22|0.081775
17:53:24|0.081775
17:53:25|0.081775
17:53:25|0.081775
17:53:27|0.081775
17:53:28|0.081775
17:53:29|0.081777
17:53:30|0.081777
17:53:31|0.081777
17:53:32|0.081777
17:53:33|0.081777
17:53:34|0.081777
17:53:35|0.081777
17:53:37|0.081777
17:53:37|0.081685
17:53:38|0.081685
17:53:39|0.081685
17:53:40|0.081685
17:53:41|0.081685
17:53:42|0.081685
17:53:44|0.081685
17:53:45|0.081685
17:53:45|0.081685
17:53:46|0.081715
17:53:47|0.081715
17:53:49|0.081696
17:53:50|0.081685
17:53:50|0.081685
17:53:52|0.081685
17:53:52|0.081685
17:53:54|0.081685
17:53:55|0.081685
17:53:56|0.081685
17:53:57|0.081685
17:53:58|0.081685
17:53:59|0.081685
17:54:01|0.081685
17:54:01|0.081685
17:54:02|0.081685
17:54:04|0.081685
17:54:06|0.081685
17:54:08|0.081685
17:54:09|0.081685
17:54:10|0.081685
17:54:11|0.081685
17:54:12|0.081685
17:54:14|0.081685
17:54:15|0.081685
17:54:16|0.081685
17:54:17|0.081685
17:54:18|0.081685
17:54:19|0.081685
17:54:20|0.0817
17:54:21|0.081722
17:54:22|0.081722
17:54:23|0.081722
17:54:24|0.081722
17:54:25|0.081722
17:54:27|0.081722
17:54:28|0.081722
17:54:30|0.081788
17:54:32|0.08175
17:54:34|0.08175
17:54:35|0.08175
17:54:36|0.08175
17:54:37|0.081782
17:54:38|0.081782
17:54:39|0.081782
17:54:40|0.081782
17:54:41|0.081782
17:54:42|0.081789
17:54:43|0.081789
17:54:45|0.081789
17:54:46|0.081789
17:54:47|0.081789
17:54:48|0.081789
17:54:49|0.081808
17:54:50|0.081808
17:54:51|0.081808
17:54:52|0.081808
17:54:53|0.081808
17:54:54|0.081808
17:54:55|0.081808
17:54:56|0.081808
17:54:57|0.081808
17:54:59|0.081808
17:55:00|0.081808
17:55:01|0.081808
17:55:02|0.081808
17:55:03|0.081808
17:55:03|0.08184
17:55:05|0.08184
17:55:05|0.08184
17:55:07|0.08184
17:55:07|0.08184
17:55:09|0.08184
17:55:10|0.081847
17:55:10|0.081869
17:55:12|0.081869
17:55:13|0.081869
17:55:14|0.081869
17:55:15|0.081869
17:55:16|0.081869
17:55:17|0.081869
17:55:19|0.081869
17:55:20|0.081869
17:55:20|0.081869
17:55:21|0.081869
17:55:22|0.081869
17:55:23|0.081869
17:55:24|0.081869
17:55:26|0.081869
17:55:27|0.081869
17:55:28|0.081869
17:55:29|0.081869
17:55:30|0.081869
17:55:31|0.081869
17:55:32|0.081869
17:55:33|0.081869
17:55:34|0.081839
17:55:35|0.081839
17:55:36|0.081839
17:55:37|0.081839
17:55:38|0.0818
17:55:39|0.0818
17:55:40|0.0818
17:55:41|0.081756
17:55:42|0.081756
17:55:43|0.081825
17:55:44|0.081825
17:55:46|0.081825
17:55:47|0.081825
17:55:48|0.081811
17:55:49|0.081811
17:55:50|0.081811
17:55:51|0.081811
17:55:52|0.081811
17:55:53|0.081811
17:55:54|0.081811
17:55:55|0.081811
17:55:56|0.081811
17:55:56|0.081811
17:55:58|0.081811
17:55:59|0.081811
17:56:00|0.081811
17:56:01|0.081811
17:56:02|0.081811
17:56:03|0.081811
17:56:04|0.081811
17:56:05|0.081845
17:56:06|0.081845
17:56:07|0.081845
17:56:08|0.081845
17:56:10|0.081845
17:56:11|0.081845
17:56:12|0.081819
17:56:13|0.081819
17:56:13|0.081819
17:56:15|0.081876
17:56:15|0.081916
17:56:17|0.081916
17:56:17|0.081916
17:56:19|0.081916
17:56:20|0.081916
17:56:21|0.081916
17:56:22|0.081916
17:56:23|0.081916
17:56:23|0.081916
17:56:26|0.081916
17:56:27|0.081916
17:56:28|0.081922
17:56:30|0.081922
17:56:30|0.081922
17:56:31|0.081922
17:56:33|0.081926
17:56:34|0.081926
17:56:35|0.081926
17:56:36|0.081926
17:56:37|0.081926
17:56:39|0.081926
17:56:40|0.081926
17:56:41|0.081926
17:56:42|0.081926
17:56:43|0.081926
17:56:44|0.081926
17:56:45|0.081926
17:56:46|0.081926
17:56:47|0.081926
17:56:48|0.081926
17:56:49|0.081926
17:56:50|0.081926
17:56:51|0.081926
17:56:52|0.081926
17:56:53|0.081926
17:56:54|0.081926
17:56:55|0.081926
17:56:57|0.081926
17:56:58|0.081926
17:56:58|0.081926
17:56:59|0.081926
17:57:01|0.081876
17:57:02|0.081876
17:57:02|0.081876
17:57:04|0.081876
17:57:04|0.081876
17:57:05|0.081876
17:57:06|0.081884
17:57:07|0.081884
17:57:08|0.081884
17:57:09|0.081884
17:57:10|0.081825
17:57:11|0.081825
17:57:12|0.081825
17:57:14|0.081836
17:57:15|0.081836
17:57:16|0.081836
17:57:17|0.081836
17:57:18|0.081836
17:57:19|0.081836
17:57:20|0.081836
17:57:21|0.081836
17:57:22|0.081836
17:57:23|0.081836
17:57:24|0.081836
17:57:25|0.081836
17:57:26|0.081836
17:57:28|0.081836
17:57:28|0.081836
17:57:30|0.081836
17:57:31|0.081836
17:57:32|0.081836
17:57:34|0.081836
17:57:35|0.081836
17:57:36|0.081836
17:57:37|0.081836
17:57:37|0.081836
17:57:39|0.081836
17:57:39|0.081836
17:57:40|0.081836
17:57:42|0.081836
17:57:43|0.081836
17:57:43|0.081836
17:57:44|0.081836
17:57:46|0.081836
17:57:47|0.081836
17:57:47|0.081836
17:57:49|0.081837
17:57:50|0.081837
17:57:51|0.081837
17:57:51|0.081837
17:57:53|0.081837
17:57:54|0.081837
17:57:55|0.081836
17:57:56|0.081836
17:57:56|0.081836
17:57:57|0.081836
17:57:59|0.081836
17:58:00|0.081836
17:58:01|0.081836
17:58:02|0.081836
17:58:03|0.081836
17:58:04|0.081836
17:58:05|0.081836
17:58:06|0.081836
17:58:06|0.081836
17:58:08|0.081836
17:58:09|0.081836
17:58:11|0.081836
17:58:11|0.081836
17:58:12|0.081776
17:58:13|0.081815
17:58:15|0.081815
17:58:15|0.081815
17:58:17|0.081815
17:58:18|0.08175
17:58:18|0.08175
17:58:19|0.08175
17:58:20|0.08175
17:58:21|0.08175
17:58:23|0.08175
17:58:24|0.08175
17:58:24|0.08175
17:58:26|0.08175
17:58:27|0.081809
17:58:28|0.081809
17:58:29|0.081809
17:58:31|0.081809
17:58:31|0.081773
17:58:33|0.081773
17:58:35|0.081806
17:58:36|0.081806
17:58:37|0.081806
17:58:37|0.081806
17:58:39|0.081806
17:58:40|0.081806
17:58:40|0.081806
17:58:41|0.081806
17:58:43|0.081806
17:58:43|0.081806
17:58:45|0.081807
17:58:45|0.081807
17:58:46|0.081807
17:58:48|0.081807
17:58:48|0.081807
17:58:50|0.081807
17:58:50|0.081807
17:58:52|0.081807
17:58:53|0.081807
17:58:54|0.081807
17:58:54|0.081807
17:58:56|0.081807
17:58:57|0.081807
17:58:58|0.081807
17:58:59|0.081807
17:59:00|0.081807
17:59:01|0.081807
17:59:01|0.081798
17:59:03|0.081798
17:59:04|0.081798
17:59:05|0.081798
17:59:06|0.081798
17:59:07|0.081798
17:59:08|0.081798
17:59:09|0.081798
17:59:10|0.081798
17:59:11|0.081798
17:59:12|0.081798
17:59:13|0.081798
17:59:14|0.081798
17:59:15|0.081798
17:59:16|0.081798
17:59:18|0.081798
17:59:18|0.081798
17:59:20|0.081798
17:59:20|0.081798
17:59:21|0.081798
17:59:23|0.081798
17:59:25|0.08177
17:59:25|0.08177
17:59:26|0.08177
17:59:27|0.08177
17:59:29|0.08177
17:59:30|0.08177
17:59:31|0.08177
17:59:32|0.08177
17:59:34|0.081782
17:59:34|0.081782
17:59:36|0.081782
17:59:37|0.081782
17:59:37|0.081782
17:59:39|0.081782
17:59:40|0.081782
17:59:41|0.081799
17:59:42|0.081804
17:59:44|0.081804
17:59:45|0.081804
17:59:45|0.081844
17:59:46|0.081844
17:59:48|0.081844
17:59:49|0.081844
17:59:51|0.081786
17:59:52|0.081786
17:59:53|0.081786
17:59:54|0.081786
17:59:55|0.081786
17:59:56|0.081818
17:59:57|0.081818
17:59:58|0.081824
17:59:59|0.081787
18:00:00|0.081787
18:00:01|0.081787
18:00:02|0.081787
18:00:03|0.081763
18:00:04|0.08173
18:00:06|0.08168
18:00:06|0.08168
18:00:08|0.081647
18:00:09|0.081647
18:00:10|0.081647
18:00:11|0.081647
18:00:11|0.081647
18:00:12|0.081637
18:00:14|0.081631
18:00:15|0.0816
18:00:16|0.081618
18:00:17|0.081618
18:00:18|0.081744
18:00:19|0.081679
18:00:20|0.081679
18:00:21|0.081694
18:00:22|0.081694
18:00:23|0.081632
18:00:24|0.0816
18:00:25|0.081654
18:00:26|0.081654
18:00:27|0.081654
18:00:28|0.0816
18:00:29|0.0816
18:00:30|0.0816
18:00:31|0.081595
18:00:32|0.081595
18:00:33|0.081595
18:00:34|0.081595
18:00:35|0.081595
18:00:36|0.081595
18:00:38|0.081595
18:00:39|0.081438
18:00:39|0.081438
18:00:40|0.081438
18:00:41|0.081438
18:00:42|0.081438
18:00:44|0.081438
18:00:44|0.081438
18:00:45|0.081438
18:00:46|0.081439
18:00:48|0.081478
18:00:49|0.08142
18:00:50|0.08142
18:00:52|0.081289
18:00:53|0.081192
18:00:55|0.081312
18:00:56|0.081335
18:00:56|0.081335
18:00:57|0.081371
18:00:59|0.081366
18:01:00|0.081367
18:01:01|0.081309
18:01:01|0.08129
18:01:02|0.08129
18:01:04|0.08129
18:01:04|0.081345
18:01:06|0.081345
18:01:07|0.08142
18:01:08|0.08142
18:01:09|0.08142
18:01:10|0.08142
18:01:10|0.08142
18:01:11|0.08142
18:01:14|0.081386
18:01:14|0.081386
18:01:15|0.081386
18:01:16|0.081386
18:01:18|0.081339
18:01:18|0.08131
18:01:20|0.081404
18:01:20|0.081386
18:01:21|0.081444
18:01:22|0.081489
18:01:23|0.081475
18:01:24|0.081475
18:01:26|0.081475
18:01:26|0.081475
18:01:28|0.081442
18:01:29|0.08145
18:01:30|0.08145
18:01:31|0.08145
18:01:32|0.08145
18:01:33|0.081412
18:01:35|0.081395
18:01:35|0.081368
18:01:36|0.081335
18:01:37|0.081335
18:01:38|0.081356
18:01:39|0.081356
18:01:40|0.081389
18:01:42|0.081389
18:01:42|0.081389
18:01:44|0.081381
18:01:45|0.081381
18:01:46|0.081381
18:01:47|0.081381
18:01:48|0.081381
18:01:49|0.081381
18:01:51|0.081366
18:01:53|0.081366
18:01:54|0.08138
18:01:55|0.081468
18:01:56|0.081468
18:01:57|0.081532
18:01:58|0.081532
18:01:59|0.081532
18:02:00|0.081532
18:02:01|0.081532
18:02:02|0.081532
18:02:03|0.081532
18:02:04|0.081532
18:02:05|0.081532
18:02:06|0.081634
18:02:07|0.081588
18:02:08|0.081588
18:02:10|0.081569
18:02:10|0.081569
18:02:11|0.081569
18:02:13|0.08159
18:02:14|0.08159
18:02:14|0.08159
18:02:16|0.081603
18:02:16|0.081591
18:02:18|0.081594
18:02:18|0.081594
18:02:19|0.081594
18:02:21|0.081594
18:02:22|0.081631
18:02:24|0.081631
18:02:24|0.081631
18:02:26|0.081631
18:02:26|0.081631
18:02:27|0.081631
18:02:28|0.081675
18:02:30|0.081675
18:02:31|0.081693
18:02:31|0.081693
18:02:32|0.081693
18:02:34|0.081693
18:02:34|0.081708
18:02:36|0.081708
18:02:36|0.081708
18:02:37|0.081708
18:02:39|0.081708
18:02:40|0.081708
18:02:41|0.081708
18:02:41|0.081708
18:02:43|0.081708
18:02:44|0.081708
18:02:45|0.081708
18:02:46|0.081708
18:02:47|0.081708
18:02:48|0.081708
18:02:49|0.081708
18:02:51|0.081708
18:02:51|0.081708
18:02:52|0.081708
18:02:53|0.081708
18:02:54|0.081708
18:02:56|0.081708
18:02:57|0.081708
18:02:58|0.081708
18:02:59|0.081708
18:02:59|0.081708
18:03:00|0.081708
18:03:02|0.081708
18:03:03|0.081708
18:03:04|0.081708
18:03:05|0.081708
18:03:07|0.081612
18:03:07|0.081606
18:03:08|0.081606
18:03:09|0.081606
18:03:11|0.081554
18:03:11|0.081542
18:03:12|0.081542
18:03:13|0.081541
18:03:14|0.081506
18:03:15|0.081505
18:03:16|0.081505
18:03:17|0.081505
18:03:18|0.081505
18:03:19|0.08153
18:03:20|0.081474
18:03:21|0.081474
18:03:22|0.081444
18:03:23|0.081444
18:03:24|0.081444
18:03:26|0.081439
18:03:27|0.081439
18:03:27|0.081439
18:03:29|0.081445
18:03:30|0.081445
18:03:32|0.081445
18:03:32|0.081445
18:03:34|0.081445
18:03:35|0.081445
18:03:36|0.081445
18:03:37|0.081445
18:03:37|0.081445
18:03:39|0.081445
18:03:39|0.081445
18:03:40|0.081474
18:03:42|0.081474
18:03:43|0.081474
18:03:44|0.081474
18:03:45|0.081474
18:03:46|0.081474
18:03:47|0.081474
18:03:48|0.081474
18:03:49|0.081474
18:03:50|0.081474
18:03:51|0.081474
18:03:52|0.081474
18:03:53|0.081565
18:03:54|0.081565
18:03:55|0.081524
18:03:56|0.081524
18:03:57|0.081524
18:03:58|0.081524
18:04:00|0.081524
18:04:01|0.081524
18:04:01|0.081524
18:04:03|0.081524
18:04:04|0.081532
18:04:04|0.081532
18:04:05|0.081532
18:04:07|0.081418
18:04:08|0.081418
18:04:09|0.081418
18:04:10|0.081418
18:04:11|0.081418
18:04:12|0.081418
18:04:13|0.081409
18:04:14|0.081409
18:04:15|0.081409
18:04:17|0.081409
18:04:17|0.081409
18:04:18|0.081397
18:04:19|0.081338
18:04:21|0.081338
18:04:22|0.081363
18:04:23|0.081363
18:04:24|0.081363
18:04:26|0.081363
18:04:27|0.081363
18:04:28|0.081363
18:04:29|0.081363
18:04:30|0.081413
18:04:31|0.081413
18:04:32|0.081445
18:04:33|0.081445
18:04:34|0.081445
18:04:35|0.081445
18:04:36|0.081367
18:04:37|0.081378
18:04:38|0.081378
18:04:39|0.081378
18:04:40|0.081378
18:04:41|0.081378
18:04:42|0.081378
18:04:43|0.081378
18:04:44|0.081333
18:04:45|0.081333
18:04:46|0.081333
18:04:47|0.081333
18:04:48|0.081333
18:04:49|0.081333
18:04:50|0.081333
18:04:52|0.081333
18:04:53|0.081333
18:04:55|0.081333
18:04:56|0.081333
18:04:57|0.081353
18:04:59|0.081353
18:05:00|0.081353
18:05:00|0.081353
18:05:02|0.081353
18:05:03|0.081353
18:05:05|0.081421
18:05:06|0.081421
18:05:07|0.081421
18:05:08|0.081421
18:05:09|0.081421
18:05:11|0.081421
18:05:11|0.081421
18:05:12|0.081421
18:05:13|0.081421
18:05:14|0.081421
18:05:16|0.081421
18:05:16|0.081421
18:05:18|0.081358
18:05:19|0.081358
18:05:20|0.081358
18:05:21|0.081369
18:05:21|0.081369
18:05:24|0.081369
18:05:24|0.081365
18:05:25|0.081393
18:05:26|0.081393
18:05:27|0.081382
18:05:29|0.081382
18:05:30|0.081382
18:05:31|0.081382
18:05:31|0.081382
18:05:32|0.08133
18:05:33|0.08133
18:05:34|0.08133
18:05:35|0.081315
18:05:36|0.081315
18:05:37|0.081317
18:05:39|0.081268
18:05:40|0.081268
18:05:41|0.081283
18:05:42|0.081283
18:05:43|0.081261
18:05:44|0.081261
18:05:45|0.081261
18:05:46|0.081261
18:05:47|0.081261
18:05:48|0.081261
18:05:50|0.081261
18:05:50|0.081238
18:05:52|0.081238
18:05:53|0.081244
18:05:53|0.081233
18:05:55|0.081139
18:05:56|0.081139
18:05:57|0.08111
18:05:59|0.08111
18:05:59|0.08111
18:06:01|0.08111
18:06:01|0.081047
18:06:03|0.08106
18:06:04|0.081079
18:06:04|0.081119
18:06:06|0.081119
18:06:07|0.081109
18:06:08|0.081109
18:06:10|0.081112
18:06:11|0.081112
18:06:12|0.081112
18:06:13|0.081112
18:06:14|0.081112
18:06:15|0.081112
18:06:17|0.081112
18:06:17|0.081112
18:06:19|0.081017
18:06:19|0.081017
18:06:20|0.080999
18:06:22|0.080977
18:06:23|0.080977
18:06:23|0.080977
18:06:24|0.080977
18:06:26|0.080977
18:06:27|0.080977
18:06:28|0.081036
18:06:29|0.081036
18:06:30|0.081036
18:06:31|0.081036
18:06:32|0.081036
18:06:34|0.081036
18:06:35|0.081036
18:06:35|0.081036
18:06:36|0.081036
18:06:37|0.081036
18:06:38|0.081036
18:06:40|0.081036
18:06:40|0.081036
18:06:41|0.081036
18:06:43|0.081036
18:06:44|0.08107
18:06:45|0.08107
18:06:46|0.081102
18:06:47|0.081102
18:06:48|0.081102
18:06:49|0.081102
18:06:51|0.081102
18:06:52|0.081102
18:06:53|0.081102
18:06:54|0.081102
18:06:55|0.081102
18:06:55|0.081102
18:06:56|0.081102
18:06:57|0.081102
18:06:59|0.081102
18:06:59|0.081102
18:07:01|0.081102
18:07:02|0.081102
18:07:03|0.081102
18:07:05|0.081102
18:07:05|0.081102
18:07:06|0.081102
18:07:07|0.081102
18:07:08|0.081102
18:07:10|0.081102
18:07:10|0.081102
18:07:11|0.081015
18:07:12|0.081015
18:07:13|0.080977
18:07:15|0.081003
18:07:16|0.081003
18:07:17|0.081003
18:07:18|0.080999
18:07:19|0.080999
18:07:21|0.080999
18:07:22|0.080999
18:07:24|0.080999
18:07:24|0.081018
18:07:26|0.081018
18:07:27|0.081018
18:07:28|0.081018
18:07:28|0.081038
18:07:30|0.081038
18:07:31|0.081038
18:07:32|0.081038
18:07:33|0.081038
18:07:34|0.081038
18:07:35|0.081038
18:07:36|0.081048
18:07:37|0.081048
18:07:38|0.081048
18:07:39|0.081048
18:07:40|0.081127
18:07:42|0.081127
18:07:42|0.081127
18:07:44|0.081127
18:07:44|0.081127
18:07:46|0.081127
18:07:46|0.081127
18:07:48|0.081078
18:07:48|0.081078
18:07:49|0.081078
18:07:51|0.081087
18:07:51|0.08108
18:07:52|0.08108
18:07:54|0.08108
18:07:54|0.08108
18:07:56|0.080952
18:07:57|0.080952
18:07:57|0.080952
18:07:58|0.081002
18:08:00|0.081002
18:08:01|0.081002
18:08:02|0.081002
18:08:02|0.081022
18:08:03|0.081022
18:08:04|0.081022
18:08:06|0.081015
18:08:06|0.081015
18:08:07|0.081015
18:08:08|0.081015
18:08:09|0.081015
18:08:11|0.081015
18:08:13|0.081015
18:08:13|0.081023
18:08:15|0.081023
18:08:16|0.081023
18:08:17|0.081023
18:08:17|0.081011
18:08:19|0.081011
18:08:20|0.081011
18:08:20|0.081011
18:08:22|0.081011
18:08:24|0.081011
18:08:24|0.080994
18:08:26|0.080981
18:08:27|0.080981
18:08:29|0.080981
18:08:29|0.080981
18:08:31|0.080981
18:08:31|0.080981
18:08:32|0.080981
18:08:33|0.080981
18:08:35|0.080981
18:08:35|0.080981
18:08:36|0.080981
18:08:37|0.080981
18:08:38|0.08102
18:08:40|0.08102
18:08:42|0.08102
18:08:43|0.08102
18:08:43|0.08102
18:08:45|0.08102
18:08:45|0.081055
18:08:46|0.081055
18:08:47|0.081055
18:08:49|0.081055
18:08:50|0.081055
18:08:50|0.081055
18:08:51|0.081055
18:08:52|0.081055
18:08:53|0.081055
18:08:55|0.081055
18:08:56|0.081055
18:08:56|0.081055
18:08:57|0.081055
18:08:59|0.081055
18:09:00|0.081055
18:09:01|0.081055
18:09:01|0.081055
18:09:02|0.081055
18:09:04|0.081055
18:09:05|0.081055
18:09:06|0.081055
18:09:06|0.081033
18:09:07|0.081033
18:09:08|0.080981
18:09:10|0.080981
18:09:11|0.080981
18:09:12|0.080981
18:09:13|0.080946
18:09:14|0.08098
18:09:15|0.08098
18:09:16|0.08098
18:09:18|0.08098
18:09:18|0.08098
18:09:19|0.080838
18:09:20|0.08082
18:09:22|0.08082
18:09:22|0.080863
18:09:24|0.080847
18:09:25|0.080847
18:09:26|0.080847
18:09:28|0.080847
18:09:29|0.080847
18:09:31|0.080825
18:09:32|0.080825
18:09:33|0.08082
18:09:34|0.080786
18:09:34|0.080786
18:09:36|0.080786
18:09:37|0.08077
18:09:39|0.080769
18:09:40|0.080769
18:09:41|0.080824
18:09:41|0.080824
18:09:43|0.080824
18:09:44|0.080824
18:09:44|0.080824
18:09:46|0.080824
18:09:47|0.080824
18:09:48|0.080747
18:09:48|0.080783
18:09:50|0.080783
18:09:50|0.080783
18:09:52|0.080783
18:09:53|0.080783
18:09:53|0.0808
18:09:55|0.0808
18:09:56|0.0808
18:09:57|0.080828
18:09:58|0.080828
18:09:59|0.080828
18:10:00|0.080828
18:10:01|0.080828
18:10:02|0.080779
18:10:03|0.080779
18:10:04|0.080758
18:10:05|0.080758
18:10:07|0.080831
18:10:08|0.080853
18:10:09|0.080839
18:10:10|0.080839
18:10:11|0.080839
18:10:12|0.080839
18:10:13|0.080839
18:10:14|0.080839
18:10:15|0.080839
18:10:16|0.080839
18:10:17|0.080839
18:10:18|0.080839
18:10:20|0.080839
18:10:21|0.080839
18:10:22|0.080839
18:10:23|0.080839
18:10:24|0.080839
18:10:25|0.080839
18:10:27|0.080839
18:10:27|0.080839
18:10:28|0.080839
18:10:29|0.080827
18:10:30|0.080827
18:10:32|0.080827
18:10:32|0.080827
18:10:34|0.080781
18:10:35|0.080781
18:10:35|0.080781
18:10:37|0.080781
18:10:37|0.080781
18:10:39|0.080762
18:10:40|0.08073
18:10:41|0.08073
18:10:42|0.08073
18:10:44|0.08073
18:10:45|0.08073
18:10:46|0.080729
18:10:47|0.080729
18:10:47|0.080799
18:10:48|0.080799
18:10:50|0.080846
18:10:51|0.080898
18:10:51|0.08087
18:10:52|0.08087
18:10:54|0.08087
18:10:55|0.08087
18:10:55|0.08087
18:10:56|0.08087
18:10:57|0.080813
18:10:59|0.080813
18:10:59|0.080813
18:11:00|0.080813
18:11:01|0.080813
18:11:02|0.080836
18:11:04|0.080885
18:11:05|0.080885
18:11:06|0.080871
18:11:07|0.080871
18:11:09|0.080834
18:11:09|0.080834
18:11:10|0.080834
18:11:12|0.080834
18:11:12|0.080777
18:11:13|0.080777
18:11:15|0.080777
18:11:15|0.080777
18:11:18|0.080777
18:11:19|0.080777
18:11:20|0.08078
18:11:22|0.08078
18:11:23|0.080765
18:11:24|0.080769
18:11:25|0.080769
18:11:26|0.080769
18:11:27|0.080769
18:11:29|0.080769
18:11:30|0.080769
18:11:31|0.080769
18:11:31|0.080769
18:11:33|0.080769
18:11:34|0.080769
18:11:35|0.080753
18:11:36|0.080753
18:11:37|0.080753
18:11:38|0.080771
18:11:39|0.080771
18:11:40|0.080718
18:11:41|0.080718
18:11:42|0.080718
18:11:43|0.080718
18:11:44|0.080737
18:11:45|0.080737
18:11:46|0.080718
18:11:47|0.080718
18:11:48|0.080718
18:11:50|0.080718
18:11:50|0.080789
18:11:51|0.080789
18:11:53|0.080789
18:11:54|0.080789
18:11:55|0.080789
18:11:56|0.080789
18:11:57|0.080789
18:11:58|0.080789
18:11:59|0.080789
18:12:00|0.080789
18:12:01|0.080798
18:12:03|0.080798
18:12:04|0.080857
18:12:05|0.080857
18:12:06|0.080857
18:12:06|0.080857
18:12:07|0.080857
18:12:09|0.080857
18:12:10|0.080857
18:12:11|0.080846
18:12:12|0.080848
18:12:13|0.080848
18:12:14|0.080848
18:12:15|0.080848
18:12:16|0.080848
18:12:18|0.080848
18:12:20|0.080848
18:12:20|0.080848
18:12:21|0.080848
18:12:23|0.080848
18:12:24|0.080848
18:12:24|0.080848
18:12:26|0.080848
18:12:27|0.080848
18:12:28|0.080848
18:12:28|0.080848
18:12:29|0.080848
18:12:30|0.080848
18:12:32|0.080848
18:12:32|0.080848
18:12:34|0.080848
18:12:35|0.080848
18:12:37|0.080909
18:12:37|0.080909
18:12:39|0.080909
18:12:39|0.080948
18:12:40|0.080892
18:12:42|0.080922
18:12:43|0.080922
18:12:43|0.080948
18:12:44|0.080948
18:12:46|0.080948
18:12:47|0.080948
18:12:47|0.080948
18:12:49|0.080948
18:12:49|0.080924
18:12:50|0.080924
18:12:51|0.080924
18:12:53|0.080924
18:12:53|0.080924
18:12:55|0.080924
18:12:56|0.080924
18:12:57|0.080924
18:12:58|0.080924
18:12:59|0.080924
18:13:00|0.080924
18:13:01|0.080924
18:13:02|0.080924
18:13:03|0.080924
18:13:04|0.080924
18:13:05|0.080924
18:13:06|0.080949
18:13:07|0.080949
18:13:08|0.080949
18:13:09|0.080949
18:13:10|0.080949
18:13:11|0.080949
18:13:12|0.080949
18:13:13|0.080949
18:13:14|0.080949
18:13:15|0.080949
18:13:16|0.080949
18:13:17|0.080949
18:13:18|0.080949
18:13:19|0.080949
18:13:21|0.080949
18:13:22|0.080963
18:13:24|0.080963
18:13:25|0.080963
18:13:26|0.080963
18:13:26|0.080963
18:13:28|0.080963
18:13:29|0.080963
18:13:30|0.080963
18:13:31|0.080963
18:13:32|0.080963
18:13:33|0.080963
18:13:34|0.080909
18:13:35|0.080909
18:13:36|0.080909
18:13:37|0.080909
18:13:38|0.080909
18:13:40|0.080909
18:13:40|0.080909
18:13:41|0.080909
18:13:42|0.080909
18:13:44|0.080909
18:13:45|0.081116
18:13:46|0.081116
18:13:47|0.081022
18:13:48|0.081022
18:13:49|0.081049
18:13:50|0.081049
18:13:51|0.081049
18:13:52|0.081049
18:13:52|0.08104
18:13:54|0.081013
18:13:55|0.081013
18:13:56|0.081013
18:13:57|0.081044
18:13:58|0.081044
18:13:58|0.081044
18:14:00|0.081044
18:14:02|0.081044
18:14:03|0.081044
18:14:04|0.081044
18:14:05|0.081044
18:14:06|0.081044
18:14:07|0.081044
18:14:08|0.081058
18:14:09|0.081058
18:14:10|0.081058
18:14:11|0.081058
18:14:12|0.081058
18:14:14|0.081058
18:14:15|0.081058
18:14:15|0.081058
18:14:16|0.081107
18:14:17|0.081107
18:14:19|0.081107
18:14:20|0.081124
18:14:21|0.081124
18:14:22|0.081116
18:14:23|0.081139
18:14:24|0.081139
18:14:25|0.081139
18:14:26|0.081083
18:14:27|0.081083
18:14:28|0.081083
18:14:29|0.081083
18:14:30|0.081083
18:14:31|0.081083
18:14:33|0.081083
18:14:34|0.081083
18:14:35|0.081077
18:14:36|0.081077
18:14:37|0.081077
18:14:38|0.081131
18:14:39|0.081131
18:14:40|0.081131
18:14:41|0.081131
18:14:42|0.081075
18:14:43|0.08104
18:14:44|0.08104
18:14:45|0.08104
18:14:46|0.08104
18:14:47|0.08104
18:14:48|0.08104
18:14:49|0.08104
18:14:50|0.08104
18:14:51|0.08104
18:14:52|0.08104
18:14:53|0.08104
18:14:54|0.08104
18:14:55|0.08104
18:14:56|0.08104
18:14:57|0.081066
18:14:58|0.081066
18:14:59|0.081066
18:15:00|0.081066
18:15:01|0.081066
18:15:02|0.081066
18:15:03|0.081066
18:15:04|0.081066
18:15:05|0.081066
18:15:06|0.081066
18:15:07|0.081066
18:15:08|0.081066
18:15:09|0.080995
18:15:10|0.080995
18:15:11|0.080995
18:15:12|0.080995
18:15:13|0.081014
18:15:14|0.081015
18:15:15|0.081015
18:15:16|0.081015
18:15:17|0.081015
18:15:18|0.081015
18:15:19|0.081015
18:15:20|0.08115
18:15:21|0.081148
18:15:23|0.081186
18:15:24|0.081186
18:15:25|0.081179
18:15:26|0.081179
18:15:27|0.081179
18:15:28|0.081179
18:15:29|0.081179
18:15:30|0.081179
18:15:31|0.081179
18:15:32|0.081179
18:15:33|0.081179
18:15:34|0.081179
18:15:35|0.081163
18:15:37|0.081163
18:15:38|0.081163
18:15:38|0.081163
18:15:40|0.081163
18:15:41|0.081163
18:15:41|0.081163
18:15:43|0.081178
18:15:43|0.081178
18:15:45|0.081178
18:15:46|0.081178
18:15:46|0.081178
18:15:48|0.081178
18:15:49|0.081132
18:15:50|0.081132
18:15:51|0.081132
18:15:51|0.081132
18:15:52|0.081132
18:15:54|0.081183
18:15:54|0.08114
18:15:56|0.081182
18:15:57|0.081182
18:15:58|0.081182
18:15:59|0.081182
18:16:00|0.081182
18:16:01|0.081182
18:16:02|0.081182
18:16:03|0.081182
18:16:04|0.081182
18:16:05|0.081182
18:16:06|0.081182
18:16:07|0.081182
18:16:08|0.081182
18:16:09|0.081092
18:16:10|0.081092
18:16:11|0.081092
18:16:12|0.081092
18:16:13|0.081092
18:16:14|0.081092
18:16:15|0.081092
18:16:16|0.081092
18:16:17|0.081092
18:16:19|0.081092
18:16:19|0.081036
18:16:20|0.081026
18:16:22|0.081026
18:16:23|0.081026
18:16:25|0.081026
18:16:25|0.08105
18:16:27|0.08105
18:16:28|0.08105
18:16:29|0.08105
18:16:30|0.08105
18:16:31|0.08105
18:16:32|0.081011
18:16:33|0.081001
18:16:34|0.080966
18:16:35|0.080966
18:16:36|0.080966
18:16:37|0.080966
18:16:38|0.080966
18:16:39|0.080966
18:16:40|0.080966
18:16:41|0.080966
18:16:42|0.080971
18:16:43|0.080971
18:16:44|0.080971
18:16:45|0.080971
18:16:46|0.080971
18:16:47|0.081035
18:16:49|0.081035
18:16:49|0.081035
18:16:50|0.081028
18:16:52|0.081028
18:16:53|0.081028
18:16:54|0.081028
18:16:54|0.081028
18:16:55|0.081028
18:16:56|0.081028
18:16:58|0.081028
18:16:59|0.081028
18:17:00|0.081028
18:17:01|0.081028
18:17:03|0.081028
18:17:04|0.081028
18:17:04|0.081028
18:17:05|0.081028
18:17:07|0.081028
18:17:07|0.081028
18:17:08|0.081028
18:17:09|0.081028
18:17:10|0.081028
18:17:11|0.081028
18:17:12|0.081028
18:17:13|0.081028
18:17:14|0.080975
18:17:15|0.080975
18:17:16|0.080975
18:17:17|0.080975
18:17:18|0.080975
18:17:19|0.081185
18:17:20|0.081092
18:17:21|0.081092
18:17:23|0.081092
18:17:24|0.081092
18:17:25|0.081087
18:17:26|0.081087
18:17:27|0.081087
18:17:28|0.081087
18:17:30|0.081087
18:17:30|0.081087
18:17:32|0.081113
18:17:32|0.081097
18:17:34|0.081065
18:17:35|0.081065
18:17:36|0.081017
18:17:37|0.081017
18:17:38|0.081017
18:17:39|0.081017
18:17:40|0.081017
18:17:41|0.081017
18:17:43|0.081017
18:17:44|0.081017
18:17:44|0.081017
18:17:46|0.081017
18:17:47|0.081017
18:17:47|0.081017
18:17:48|0.081017
18:17:50|0.081017
18:17:50|0.081017
18:17:51|0.081017
18:17:52|0.081017
18:17:53|0.081017
18:17:55|0.081017
18:17:56|0.081017
18:17:57|0.081017
18:17:57|0.081017
18:17:58|0.081017
18:18:00|0.081017
18:18:00|0.081017
18:18:02|0.081017
18:18:02|0.081017
18:18:03|0.081005
18:18:04|0.081005
18:18:05|0.081005
18:18:07|0.081005
18:18:08|0.081005
18:18:08|0.081005
18:18:10|0.081005
18:18:10|0.081005
18:18:12|0.081005
18:18:13|0.081005
18:18:13|0.081005
18:18:15|0.081005
18:18:15|0.081005
18:18:16|0.081005
18:18:18|0.081005
18:18:18|0.081005
18:18:20|0.081005
18:18:21|0.081005
18:18:21|0.080753
18:18:22|0.080849
18:18:24|0.080848
18:18:26|0.080904
18:18:27|0.080907
18:18:28|0.080907
18:18:28|0.080907
18:18:30|0.080947
18:18:30|0.080947
18:18:33|0.080947
18:18:33|0.080947
18:18:34|0.080947
18:18:36|0.080947
18:18:36|0.080947
18:18:37|0.080947
18:18:38|0.080947
18:18:40|0.080947
18:18:41|0.080947
18:18:41|0.080947
18:18:42|0.080947
18:18:43|0.080947
18:18:45|0.080947
18:18:45|0.080947
18:18:46|0.080947
18:18:47|0.080947
18:18:48|0.080947
18:18:49|0.080947
18:18:50|0.080947
18:18:51|0.080947
18:18:52|0.080947
18:18:53|0.080947
18:18:54|0.080947
18:18:55|0.080999
18:18:57|0.080999
18:18:58|0.080999
18:18:59|0.080999
18:19:01|0.080999
18:19:01|0.080999
18:19:03|0.080999
18:19:03|0.080999
18:19:04|0.080992
18:19:05|0.080954
18:19:06|0.080978
18:19:08|0.080978
18:19:08|0.080978
18:19:09|0.080978
18:19:10|0.080978
18:19:12|0.080957
18:19:13|0.080957
18:19:14|0.080957
18:19:15|0.080957
18:19:15|0.080957
18:19:17|0.080957
18:19:18|0.080957
18:19:18|0.080957
18:19:20|0.080957
18:19:21|0.080957
18:19:23|0.080957
18:19:24|0.080957
18:19:25|0.080957
18:19:26|0.080957
18:19:27|0.080957
18:19:28|0.080957
18:19:29|0.080957
18:19:30|0.080957
18:19:31|0.081001
18:19:33|0.081001
18:19:34|0.081001
18:19:35|0.081001
18:19:36|0.081001
18:19:37|0.081001
18:19:38|0.081001
18:19:39|0.081001
18:19:40|0.081001
18:19:41|0.081001
18:19:42|0.081001
18:19:43|0.081042
18:19:44|0.081042
18:19:45|0.081042
18:19:46|0.081042
18:19:47|0.081042
18:19:48|0.081042
18:19:50|0.081042
18:19:50|0.081042
18:19:52|0.081042
18:19:52|0.081042
18:19:54|0.081042
18:19:54|0.081042
18:19:55|0.081042
18:19:56|0.081042
18:19:57|0.081042
18:19:59|0.081042
18:19:59|0.081042
18:20:01|0.081042
18:20:01|0.081042
18:20:03|0.081042
18:20:04|0.081042
18:20:04|0.081042
18:20:06|0.081042
18:20:06|0.081042
18:20:07|0.081042
18:20:08|0.080963
18:20:09|0.080906
18:20:11|0.080885
18:20:12|0.080885
18:20:13|0.080885
18:20:14|0.080885
18:20:14|0.080885
18:20:16|0.080885
18:20:17|0.080885
18:20:18|0.080944
18:20:19|0.080944
18:20:20|0.080967
18:20:20|0.080967
18:20:22|0.080967
18:20:22|0.080891
18:20:24|0.080891
18:20:24|0.080891
18:20:27|0.080891
18:20:27|0.080891
18:20:29|0.080891
18:20:30|0.080891
18:20:30|0.08085
18:20:31|0.08085
18:20:33|0.08083
18:20:33|0.08083
18:20:35|0.08083
18:20:36|0.08083
18:20:37|0.08083
18:20:38|0.08083
18:20:39|0.08083
18:20:40|0.08083
18:20:41|0.08083
18:20:42|0.08078
18:20:43|0.08078
18:20:44|0.08078
18:20:45|0.080777
18:20:46|0.080777
18:20:47|0.080777
18:20:48|0.08075
18:20:50|0.08075
18:20:51|0.08075
18:20:52|0.08075
18:20:53|0.080728
18:20:53|0.080728
18:20:55|0.080728
18:20:56|0.080728
18:20:57|0.080735
18:20:58|0.080735
18:20:59|0.080735
18:21:00|0.080735
18:21:00|0.08074
18:21:02|0.080753
18:21:03|0.080751
18:21:03|0.080751
18:21:04|0.080751
18:21:06|0.080751
18:21:07|0.080796
18:21:08|0.080796
18:21:09|0.080796
18:21:10|0.080796
18:21:11|0.080796
18:21:12|0.080796
18:21:13|0.080796
18:21:14|0.080796
18:21:15|0.080796
18:21:16|0.080796
18:21:17|0.080796
18:21:18|0.080811
18:21:19|0.080811
18:21:20|0.080811
18:21:21|0.080811
18:21:22|0.080811
18:21:23|0.080811
18:21:24|0.080811
18:21:26|0.080811
18:21:27|0.080811
18:21:28|0.080811
18:21:29|0.080811
18:21:30|0.080811
18:21:31|0.080811
18:21:32|0.080811
18:21:33|0.080811
18:21:34|0.080811
18:21:35|0.08069
18:21:36|0.080692
18:21:37|0.080692
18:21:39|0.080687
18:21:39|0.080688
18:21:41|0.080688
18:21:41|0.080688
18:21:42|0.080682
18:21:44|0.080627
18:21:45|0.080627
18:21:45|0.080627
18:21:46|0.080627
18:21:48|0.08069
18:21:48|0.08069
18:21:49|0.08069
18:21:50|0.08069
18:21:52|0.08069
18:21:53|0.08069
18:21:55|0.08069
18:21:56|0.08069
18:21:57|0.08069
18:21:58|0.080628
18:21:59|0.080637
18:22:00|0.080637
18:22:01|0.080637
18:22:02|0.080637
18:22:02|0.080637
18:22:04|0.080637
18:22:05|0.080637
18:22:06|0.080637
18:22:07|0.080637
18:22:08|0.080637
18:22:09|0.080637
18:22:10|0.080637
18:22:11|0.080637
18:22:13|0.080637
18:22:13|0.080637
18:22:15|0.080637
18:22:15|0.080637
18:22:17|0.080637
18:22:17|0.080637
18:22:18|0.080681
18:22:19|0.080681
18:22:21|0.080676
18:22:21|0.080676
18:22:22|0.080676
18:22:24|0.080676
18:22:24|0.080676
18:22:25|0.080676
18:22:26|0.080676
18:22:28|0.080676
18:22:30|0.080628
18:22:31|0.080597
18:22:31|0.080597
18:22:32|0.080597
18:22:33|0.080597
18:22:34|0.080597
18:22:35|0.080659
18:22:37|0.080633
18:22:38|0.080633
18:22:39|0.080633
18:22:40|0.080633
18:22:41|0.080633
18:22:42|0.080633
18:22:43|0.080664
18:22:44|0.080664
18:22:45|0.080664
18:22:46|0.080664
18:22:47|0.080664
18:22:49|0.080664
18:22:50|0.080664
18:22:50|0.080664
18:22:52|0.080664
18:22:53|0.080604
18:22:54|0.080616
18:22:55|0.080616
18:22:56|0.080626
18:22:58|0.080626
18:22:58|0.080626
18:23:00|0.080626
18:23:01|0.080626
18:23:01|0.080626
18:23:03|0.080626
18:23:04|0.080618
18:23:05|0.080618
18:23:06|0.080618
18:23:06|0.080618
18:23:07|0.080618
18:23:09|0.080618
18:23:10|0.080618
18:23:10|0.080618
18:23:11|0.080651
18:23:12|0.080651
18:23:14|0.080651
18:23:15|0.080688
18:23:16|0.080688
18:23:17|0.080688
18:23:18|0.080701
18:23:19|0.08073
18:23:20|0.08073
18:23:21|0.08073
18:23:22|0.08073
18:23:23|0.08073
18:23:24|0.080741
18:23:25|0.080771
18:23:26|0.080773
18:23:27|0.080762
18:23:28|0.080762
18:23:30|0.080762
18:23:30|0.080762
18:23:33|0.080762
18:23:33|0.080762
18:23:35|0.080762
18:23:35|0.080762
18:23:36|0.080762
18:23:38|0.080762
18:23:39|0.080762
18:23:40|0.080762
18:23:41|0.080762
18:23:42|0.080762
18:23:44|0.080762
18:23:44|0.080762
18:23:45|0.080705
18:23:46|0.080705
18:23:47|0.080705
18:23:48|0.080705
18:23:49|0.080705
18:23:51|0.080705
18:23:51|0.080705
18:23:52|0.080705
18:23:53|0.080705
18:23:55|0.080705
18:23:56|0.080705
18:23:57|0.080705
18:23:58|0.080705
18:23:59|0.080705
18:24:00|0.080705
18:24:00|0.080705
18:24:02|0.080705
18:24:03|0.080705
18:24:05|0.080705
18:24:06|0.080705
18:24:06|0.080705
18:24:08|0.080705
18:24:08|0.080705
18:24:10|0.080705
18:24:11|0.080705
18:24:12|0.080705
18:24:13|0.080792
18:24:14|0.080792
18:24:15|0.080792
18:24:16|0.080792
18:24:17|0.080792
18:24:18|0.080792
18:24:19|0.080792
18:24:20|0.080792
18:24:22|0.080792
18:24:22|0.080792
18:24:23|0.080792
18:24:24|0.080792
18:24:25|0.080811
18:24:26|0.080782
18:24:28|0.080782
18:24:28|0.080782
18:24:30|0.080782
18:24:32|0.080782
18:24:33|0.080782
18:24:33|0.080782
18:24:35|0.080782
18:24:36|0.080762
18:24:37|0.080762
18:24:38|0.080762
18:24:39|0.080722
18:24:40|0.080722
18:24:41|0.080722
18:24:42|0.080694
18:24:43|0.080719
18:24:44|0.080719
18:24:46|0.080719
18:24:46|0.080719
18:24:48|0.080719
18:24:49|0.080686
18:24:50|0.080686
18:24:50|0.080686
18:24:51|0.080686
18:24:52|0.080686
18:24:53|0.080686
18:24:54|0.080649
18:24:56|0.080649
18:24:57|0.080649
18:24:58|0.080649
18:24:59|0.080649
18:25:00|0.080649
18:25:00|0.080619
18:25:02|0.080619
18:25:03|0.080619
18:25:03|0.080619
18:25:05|0.080619
18:25:06|0.080619
18:25:06|0.080619
18:25:08|0.080619
18:25:09|0.080619
18:25:10|0.080619
18:25:10|0.080619
18:25:12|0.080619
18:25:13|0.080627
18:25:13|0.080627
18:25:15|0.080627
18:25:16|0.080627
18:25:17|0.080627
18:25:18|0.080627
18:25:19|0.080627
18:25:20|0.080521
18:25:22|0.080521
18:25:23|0.080547
18:25:23|0.080547
18:25:24|0.080547
18:25:26|0.080568
18:25:26|0.080568
18:25:28|0.080568
18:25:29|0.08057
18:25:30|0.08057
18:25:32|0.080538
18:25:33|0.080538
18:25:35|0.080519
18:25:35|0.080519
18:25:37|0.080519
18:25:37|0.080519
18:25:39|0.080519
18:25:40|0.080519
18:25:41|0.080519
18:25:42|0.080519
18:25:43|0.080519
18:25:44|0.080519
18:25:45|0.080519
18:25:46|0.080519
18:25:46|0.080519
18:25:48|0.080516
18:25:49|0.080516
18:25:50|0.080516
18:25:51|0.080497
18:25:52|0.080497
18:25:53|0.080426
18:25:54|0.080431
18:25:56|0.080361
18:25:57|0.080393
18:25:57|0.080393
18:25:59|0.080406
18:25:59|0.08041
18:26:00|0.08041
18:26:01|0.080417
18:26:03|0.080441
18:26:03|0.080443
18:26:04|0.080443
18:26:05|0.080443
18:26:07|0.080443
18:26:08|0.080443
18:26:09|0.080443
18:26:10|0.080356
18:26:10|0.080356
18:26:12|0.080321
18:26:12|0.080301
18:26:13|0.080272
18:26:14|0.080272
18:26:15|0.080272
18:26:16|0.080272
18:26:17|0.080251
18:26:19|0.080296
18:26:20|0.080296
18:26:20|0.080296
18:26:21|0.080296
18:26:22|0.080296
18:26:23|0.080306
18:26:25|0.080296
18:26:26|0.080296
18:26:27|0.080343
18:26:28|0.080373
18:26:29|0.080323
18:26:30|0.080323
18:26:31|0.080323
18:26:33|0.080323
18:26:35|0.080323
18:26:35|0.080323
18:26:37|0.080323
18:26:37|0.080323
18:26:39|0.08037
18:26:40|0.08037
18:26:41|0.08037
18:26:42|0.08037
18:26:43|0.08037
18:26:44|0.08037
18:26:45|0.08037
18:26:46|0.080311
18:26:47|0.080311
18:26:48|0.080311
18:26:50|0.080408
18:26:51|0.080408
18:26:52|0.080408
18:26:52|0.080408
18:26:54|0.080408
18:26:54|0.08033
18:26:56|0.08033
18:26:56|0.08033
18:26:58|0.08033
18:26:59|0.08033
18:26:59|0.08033
18:27:00|0.08033
18:27:01|0.08033
18:27:03|0.08033
18:27:03|0.080343
18:27:04|0.08037
18:27:06|0.08037
18:27:06|0.0804
18:27:08|0.0804
18:27:09|0.0804
18:27:09|0.0804
18:27:11|0.0804
18:27:11|0.080406
18:27:12|0.080422
18:27:13|0.080422
18:27:15|0.080422
18:27:15|0.080473
18:27:16|0.0805
18:27:18|0.080463
18:27:19|0.080427
18:27:20|0.080403
18:27:20|0.080403
18:27:22|0.080403
18:27:22|0.080389
18:27:24|0.080389
18:27:25|0.080377
18:27:25|0.080414
18:27:26|0.080414
18:27:28|0.080414
18:27:29|0.080414
18:27:30|0.080414
18:27:31|0.080297
18:27:32|0.080297
18:27:33|0.080297
18:27:35|0.080297
18:27:36|0.080297
18:27:37|0.080297
18:27:38|0.080297
18:27:38|0.080297
18:27:40|0.080297
18:27:41|0.080297
18:27:42|0.080297
18:27:43|0.080297
18:27:43|0.080352
18:27:44|0.080352
18:27:46|0.080374
18:27:47|0.080374
18:27:48|0.080374
18:27:49|0.080374
18:27:50|0.080374
18:27:51|0.080374
18:27:52|0.080374
18:27:53|0.080274
18:27:54|0.08023
18:27:55|0.08023
18:27:56|0.08023
18:27:57|0.080252
18:27:58|0.080252
18:27:59|0.08034
18:28:00|0.08034
18:28:01|0.08034
18:28:02|0.08034
18:28:03|0.08034
18:28:04|0.080298
18:28:05|0.080298
18:28:06|0.080328
18:28:07|0.080328
18:28:08|0.080381
18:28:09|0.080381
18:28:10|0.080381
18:28:11|0.080381
18:28:12|0.080381
18:28:13|0.080381
18:28:14|0.080381
18:28:15|0.080381
18:28:16|0.080381
18:28:17|0.080442
18:28:18|0.080474
18:28:20|0.080474
18:28:20|0.080474
18:28:21|0.080474
18:28:22|0.080474
18:28:23|0.080474
18:28:25|0.080511
18:28:25|0.080486
18:28:26|0.080536
18:28:27|0.080536
18:28:28|0.080536
18:28:29|0.080536
18:28:30|0.080536
18:28:31|0.080539
18:28:33|0.08053
18:28:34|0.08053
18:28:34|0.08053
18:28:35|0.08053
18:28:36|0.0805
18:28:38|0.080509
18:28:39|0.080509
18:28:40|0.080509
18:28:40|0.080509
18:28:42|0.080509
18:28:43|0.080602
18:28:44|0.080602
18:28:45|0.080602
18:28:46|0.080602
18:28:47|0.08057
18:28:48|0.08057
18:28:49|0.08057
18:28:50|0.08057
18:28:51|0.08057
18:28:52|0.08057
18:28:53|0.08057
18:28:55|0.08055
18:28:55|0.08055
18:28:57|0.08055
18:28:57|0.08055
18:28:59|0.08055
18:29:00|0.08055
18:29:01|0.08055
18:29:02|0.08055
18:29:03|0.080532
18:29:04|0.080541
18:29:05|0.080494
18:29:06|0.080494
18:29:06|0.080494
18:29:08|0.080494
18:29:09|0.080494
18:29:10|0.080468
18:29:11|0.080468
18:29:12|0.080478
18:29:13|0.080478
18:29:14|0.080476
18:29:15|0.080476
18:29:16|0.080476
18:29:17|0.080476
18:29:18|0.080476
18:29:19|0.080476
18:29:21|0.080476
18:29:21|0.080476
18:29:23|0.080476
18:29:23|0.080476
18:29:25|0.080476
18:29:26|0.080476
18:29:27|0.08056
18:29:28|0.08056
18:29:29|0.080587
18:29:30|0.080587
18:29:31|0.080587
18:29:32|0.080587
18:29:33|0.080587
18:29:34|0.080587
18:29:36|0.080587
18:29:38|0.080587
18:29:38|0.080587
18:29:40|0.080587
18:29:41|0.080629
18:29:42|0.080629
18:29:43|0.080629
18:29:44|0.080629
18:29:45|0.080629
18:29:46|0.08059
18:29:47|0.08059
18:29:48|0.08059
18:29:49|0.080547
18:29:51|0.080547
18:29:52|0.080547
18:29:53|0.080521
18:29:54|0.080521
18:29:55|0.080521
18:29:56|0.080521
18:29:57|0.080521
18:29:58|0.080521
18:29:59|0.080521
18:30:00|0.080521
18:30:01|0.080443
18:30:02|0.080441
18:30:04|0.080482
18:30:05|0.080482
18:30:06|0.080482
18:30:07|0.080482
18:30:08|0.080482
18:30:09|0.080425
18:30:11|0.080425
18:30:12|0.080393
18:30:13|0.080393
18:30:14|0.080412
18:30:15|0.080412
18:30:16|0.080412
18:30:17|0.080412
18:30:18|0.080412
18:30:19|0.080412
18:30:20|0.080403
18:30:21|0.080403
18:30:22|0.080403
18:30:23|0.080403
18:30:23|0.080403
18:30:25|0.080403
18:30:26|0.080403
18:30:28|0.080403
18:30:29|0.080363
18:30:30|0.080363
18:30:32|0.080363
18:30:32|0.080363
18:30:34|0.080363
18:30:35|0.080368
18:30:36|0.080368
18:30:37|0.080368
18:30:38|0.080368
18:30:39|0.080368
18:30:40|0.080368
18:30:41|0.080366
18:30:42|0.080385
18:30:43|0.080385
18:30:44|0.080385
18:30:45|0.080385
18:30:46|0.080385
18:30:47|0.080385
18:30:48|0.080385
18:30:49|0.080385
18:30:50|0.080385
18:30:52|0.080385
18:30:52|0.080336
18:30:53|0.080336
18:30:55|0.080336
18:30:56|0.080336
18:30:57|0.080367
18:30:58|0.080367
18:30:59|0.080367
18:31:00|0.080317
18:31:02|0.080298
18:31:02|0.080297
18:31:03|0.080297
18:31:05|0.080297
18:31:06|0.080368
18:31:06|0.080368
18:31:08|0.08035
18:31:08|0.08035
18:31:10|0.08035
18:31:11|0.08035
18:31:12|0.08035
18:31:13|0.08035
18:31:14|0.08035
18:31:15|0.08035
18:31:17|0.08035
18:31:17|0.08035
18:31:18|0.0803
18:31:20|0.0803
18:31:20|0.0803
18:31:21|0.0803
18:31:22|0.080346
18:31:23|0.080354
18:31:25|0.080354
18:31:26|0.080354
18:31:26|0.080354
18:31:28|0.080354
18:31:28|0.080354
18:31:30|0.080354
18:31:31|0.080354
18:31:31|0.080354
18:31:33|0.080354
18:31:34|0.080354
18:31:35|0.080354
18:31:36|0.080354
18:31:38|0.080403
18:31:39|0.080403
18:31:40|0.080403
18:31:41|0.080404
18:31:42|0.080404
18:31:43|0.080404
18:31:44|0.080404
18:31:45|0.080458
18:31:46|0.080458
18:31:48|0.080508
18:31:49|0.080508
18:31:49|0.080525
18:31:50|0.080525
18:31:51|0.080473
18:31:53|0.080473
18:31:54|0.080473
18:31:55|0.080473
18:31:56|0.080473
18:31:56|0.080501
18:31:58|0.080501
18:31:58|0.080501
18:31:59|0.080501
18:32:01|0.080501
18:32:02|0.080501
18:32:03|0.080501
18:32:04|0.080501
18:32:05|0.080501
18:32:06|0.080501
18:32:07|0.080501
18:32:08|0.080501
18:32:09|0.080322
18:32:10|0.080487
18:32:11|0.080487
18:32:13|0.080487
18:32:14|0.080487
18:32:14|0.080487
18:32:15|0.080467
18:32:17|0.080467
18:32:18|0.080467
18:32:19|0.080467
18:32:20|0.080422
18:32:22|0.080383
18:32:23|0.080383
18:32:23|0.080383
18:32:24|0.080383
18:32:25|0.080363
18:32:26|0.080363
18:32:28|0.080344
18:32:29|0.080344
18:32:30|0.080344
18:32:31|0.08037
18:32:32|0.08037
18:32:33|0.08037
18:32:34|0.08037
18:32:35|0.08037
18:32:35|0.080319
18:32:37|0.080319
18:32:37|0.080319
18:32:38|0.080319
18:32:40|0.080319
18:32:41|0.080291
18:32:42|0.080291
18:32:43|0.080242
18:32:44|0.080242
18:32:45|0.080242
18:32:46|0.080256
18:32:47|0.080256
18:32:48|0.080238
18:32:49|0.080238
18:32:50|0.080238
18:32:51|0.080238
18:32:52|0.080238
18:32:53|0.080238
18:32:54|0.080193
18:32:55|0.080193
18:32:56|0.08023
18:32:57|0.08023
18:32:58|0.08023
18:33:00|0.080248
18:33:01|0.080248
18:33:01|0.080248
18:33:03|0.080248
18:33:03|0.080248
18:33:04|0.080248
18:33:05|0.080248
18:33:06|0.080206
18:33:08|0.080206
18:33:08|0.08023
18:33:10|0.080299
18:33:10|0.080303
18:33:11|0.080335
18:33:12|0.080382
18:33:14|0.080372
18:33:14|0.080372
18:33:15|0.080372
18:33:16|0.080372
18:33:18|0.080343
18:33:18|0.080343
18:33:19|0.080343
18:33:21|0.080343
18:33:22|0.080343
18:33:24|0.080288
18:33:25|0.080288
18:33:26|0.080317
18:33:27|0.080314
18:33:28|0.080314
18:33:29|0.080357
18:33:30|0.080357
18:33:31|0.080357
18:33:32|0.080357
18:33:34|0.080371
18:33:35|0.080371
18:33:36|0.080371
18:33:38|0.080371
18:33:38|0.080371
18:33:39|0.080371
18:33:42|0.080371
18:33:42|0.080416
18:33:43|0.080416
18:33:44|0.080503
18:33:46|0.080503
18:33:47|0.080503
18:33:48|0.08051
18:33:49|0.08051
18:33:50|0.08051
18:33:51|0.08051
18:33:52|0.080526
18:33:53|0.080526
18:33:54|0.080572
18:33:56|0.080537
18:33:57|0.080537
18:33:57|0.080537
18:33:58|0.080537
18:33:59|0.080537
18:34:00|0.080537
18:34:01|0.080537
18:34:03|0.080537
18:34:04|0.080537
18:34:05|0.080537
18:34:05|0.080549
18:34:06|0.080549
18:34:07|0.080549
18:34:08|0.080549
18:34:09|0.080549
18:34:11|0.080623
18:34:12|0.080623
18:34:12|0.080629
18:34:14|0.080643
18:34:14|0.080702
18:34:16|0.080702
18:34:17|0.080702
18:34:18|0.080702
18:34:18|0.080691
18:34:19|0.080691
18:34:20|0.080691
18:34:21|0.080691
18:34:22|0.080691
18:34:24|0.080699
18:34:25|0.080662
18:34:26|0.080662
18:34:26|0.080662
18:34:28|0.080662
18:34:28|0.080662
18:34:30|0.080662
18:34:31|0.080662
18:34:32|0.080671
18:34:34|0.080671
18:34:35|0.080671
18:34:35|0.080667
18:34:36|0.080667
18:34:38|0.080667
18:34:39|0.080639
18:34:40|0.080639
18:34:40|0.080626
18:34:42|0.08065
18:34:43|0.08067
18:34:43|0.08067
18:34:44|0.080694
18:34:46|0.080694
18:34:47|0.0807
18:34:48|0.0807
18:34:49|0.0807
18:34:49|0.0807
18:34:50|0.080715
18:34:52|0.080715
18:34:53|0.080715
18:34:54|0.080715
18:34:55|0.080715
18:34:56|0.080743
18:34:58|0.080766
18:34:58|0.080766
18:35:00|0.080766
18:35:00|0.080766
18:35:02|0.080776
18:35:02|0.080776
18:35:04|0.080796
18:35:05|0.080822
18:35:06|0.080808
18:35:07|0.080808
18:35:08|0.080808
18:35:09|0.080808
18:35:10|0.080808
18:35:11|0.080798
18:35:12|0.080798
18:35:13|0.080798
18:35:14|0.080798
18:35:15|0.080798
18:35:16|0.080798
18:35:17|0.080798
18:35:18|0.080798
18:35:20|0.080798
18:35:21|0.08082
18:35:22|0.08082
18:35:23|0.08082
18:35:25|0.08082
18:35:25|0.08082
18:35:26|0.080854
18:35:27|0.080854
18:35:28|0.080854
18:35:29|0.080854
18:35:31|0.080854
18:35:32|0.080854
18:35:33|0.080854
18:35:34|0.080854
18:35:36|0.080836
18:35:37|0.080836
18:35:38|0.080836
18:35:39|0.080836
18:35:40|0.080836
18:35:41|0.080836
18:35:42|0.080813
18:35:43|0.080813
18:35:44|0.080813
18:35:45|0.080813
18:35:46|0.080813
18:35:47|0.080824
18:35:48|0.080824
18:35:49|0.080824
18:35:50|0.080824
18:35:51|0.080824
18:35:52|0.080824
18:35:53|0.080824
18:35:54|0.080824
18:35:55|0.080733
18:35:56|0.080733
18:35:57|0.080733
18:35:58|0.080733
18:35:59|0.080733
18:36:00|0.080733
18:36:01|0.080733
18:36:02|0.080733
18:36:03|0.080733
18:36:04|0.080733
18:36:05|0.080733
18:36:06|0.080733
18:36:08|0.080733
18:36:08|0.080733
18:36:10|0.080733
18:36:11|0.080737
18:36:12|0.080737
18:36:12|0.080737
18:36:14|0.080737
18:36:14|0.080737
18:36:15|0.080737
18:36:16|0.080737
18:36:18|0.080737
18:36:18|0.080737
18:36:19|0.080737
18:36:21|0.080737
18:36:21|0.080737
18:36:24|0.080814
18:36:24|0.080814
18:36:25|0.080814
18:36:26|0.080814
18:36:27|0.080869
18:36:28|0.080859
18:36:30|0.080859
18:36:30|0.080859
18:36:31|0.080859
18:36:32|0.080859
18:36:33|0.080859
18:36:34|0.080859
18:36:36|0.080859
18:36:37|0.08087
18:36:38|0.08087
18:36:39|0.08087
18:36:41|0.08087
18:36:41|0.08087
18:36:43|0.08087
18:36:44|0.08087
18:36:44|0.08087
18:36:46|0.08087
18:36:46|0.08087
18:36:48|0.08087
18:36:49|0.08087
18:36:50|0.08087
18:36:51|0.08087
18:36:52|0.080905
18:36:52|0.080905
18:36:53|0.080905
18:36:55|0.080905
18:36:55|0.080905
18:36:57|0.080905
18:36:58|0.080905
18:36:59|0.080905
18:36:59|0.080905
18:37:00|0.080905
18:37:01|0.080905
18:37:03|0.080905
18:37:04|0.080905
18:37:06|0.080905
18:37:06|0.080905
18:37:07|0.080905
18:37:08|0.080905
18:37:09|0.080905
18:37:11|0.080905
18:37:12|0.080907
18:37:12|0.080907
18:37:13|0.080907
18:37:14|0.080907
18:37:16|0.080907
18:37:16|0.080907
18:37:18|0.080907
18:37:18|0.080907
18:37:20|0.080907
18:37:20|0.080988
18:37:22|0.081019
18:37:23|0.081019
18:37:24|0.081004
18:37:25|0.081004
18:37:26|0.081004
18:37:27|0.081004
18:37:28|0.081004
18:37:29|0.081004
18:37:31|0.081004
18:37:31|0.081004
18:37:32|0.081038
18:37:34|0.081038
18:37:34|0.081
18:37:35|0.081
18:37:36|0.081
18:37:38|0.081
18:37:39|0.081
18:37:40|0.081
18:37:41|0.081
18:37:42|0.081
18:37:43|0.081
18:37:44|0.081
18:37:46|0.081
18:37:46|0.081
18:37:48|0.081
18:37:49|0.081
18:37:49|0.081
18:37:51|0.081
18:37:51|0.080962
18:37:53|0.080962
18:37:53|0.080962
18:37:55|0.080962
18:37:55|0.080962
18:37:56|0.080962
18:37:58|0.080962
18:37:58|0.080962
18:38:00|0.080962
18:38:01|0.080962
18:38:01|0.080962
18:38:02|0.080962
18:38:04|0.081002
18:38:05|0.081
18:38:05|0.081
18:38:07|0.081
18:38:08|0.081008
18:38:08|0.081008
18:38:09|0.081008
18:38:10|0.081008
18:38:13|0.081
18:38:14|0.081
18:38:15|0.081
18:38:15|0.081
18:38:16|0.081
18:38:17|0.081
18:38:19|0.081
18:38:19|0.080964
18:38:20|0.080958
18:38:22|0.080958
18:38:23|0.080958
18:38:24|0.080958
18:38:25|0.080958
18:38:26|0.08093
18:38:27|0.08093
18:38:28|0.08093
18:38:30|0.08093
18:38:30|0.08093
18:38:31|0.08093
18:38:32|0.08093
18:38:33|0.08093
18:38:34|0.08093
18:38:35|0.08093
18:38:36|0.08093
18:38:37|0.08093
18:38:39|0.08093
18:38:40|0.08093
18:38:41|0.08093
18:38:42|0.08093
18:38:44|0.08093
18:38:45|0.08093
18:38:46|0.08093
18:38:47|0.08093
18:38:48|0.08093
18:38:49|0.080951
18:38:49|0.080951
18:38:50|0.080951
18:38:51|0.080951
18:38:53|0.080951
18:38:54|0.080951
18:38:55|0.080951
18:38:56|0.080951
18:38:57|0.080951
18:38:58|0.080951
18:38:59|0.080951
18:38:59|0.080951
18:39:02|0.080951
18:39:03|0.080951
18:39:05|0.080951
18:39:06|0.080951
18:39:06|0.080951
18:39:07|0.080951
18:39:08|0.080951
18:39:10|0.080951
18:39:11|0.080951
18:39:12|0.080951
18:39:12|0.080951
18:39:13|0.080951
18:39:15|0.080874
18:39:15|0.080874
18:39:16|0.080874
18:39:18|0.080874
18:39:18|0.080874
18:39:19|0.080845
18:39:20|0.080845
18:39:21|0.080851
18:39:23|0.080851
18:39:24|0.080851
18:39:24|0.080851
18:39:26|0.080851
18:39:28|0.080851
18:39:28|0.080851
18:39:30|0.080789
18:39:31|0.080789
18:39:32|0.080789
18:39:32|0.080789
18:39:33|0.080789
18:39:35|0.080761
18:39:35|0.080761
18:39:36|0.080761
18:39:37|0.080761
18:39:39|0.080761
18:39:39|0.080755
18:39:41|0.080755
18:39:42|0.080755
18:39:43|0.080755
18:39:44|0.080755
18:39:45|0.080755
18:39:46|0.080755
18:39:47|0.080755
18:39:48|0.080755
18:39:50|0.080755
18:39:51|0.080755
18:39:51|0.080755
18:39:52|0.080755
18:39:54|0.080755
18:39:55|0.080755
18:39:56|0.080755
18:39:57|0.080755
18:39:58|0.080755
18:39:58|0.080755
18:40:00|0.080755
18:40:01|0.080755
18:40:01|0.080755
18:40:03|0.080755
18:40:04|0.080755
18:40:06|0.080755
18:40:06|0.080722
18:40:08|0.080722
18:40:08|0.080726
18:40:10|0.080726
18:40:11|0.080726
18:40:11|0.080726
18:40:13|0.080726
18:40:14|0.080726
18:40:15|0.080726
18:40:16|0.080726
18:40:16|0.080726
18:40:18|0.080744
18:40:19|0.080744
18:40:20|0.080744
18:40:21|0.080744
18:40:22|0.080739
18:40:23|0.080739
18:40:24|0.08067
18:40:25|0.080666
18:40:26|0.080666
18:40:26|0.080689
18:40:28|0.080689
18:40:29|0.080689
18:40:30|0.080689
18:40:31|0.080689
18:40:32|0.080734
18:40:33|0.080734
18:40:33|0.080734
18:40:35|0.080734
18:40:35|0.080734
18:40:36|0.080734
18:40:38|0.080734
18:40:39|0.080717
18:40:40|0.08071
18:40:41|0.08071
18:40:42|0.08071
18:40:44|0.08071
18:40:44|0.08071
18:40:46|0.080747
18:40:47|0.080747
18:40:47|0.080747
18:40:48|0.080747
18:40:49|0.080747
18:40:50|0.080747
18:40:51|0.080747
18:40:52|0.080772
18:40:54|0.080772
18:40:54|0.080772
18:40:56|0.080772
18:40:56|0.080772
18:40:57|0.080772
18:40:59|0.080772
18:40:59|0.080772
18:41:01|0.080772
18:41:02|0.080775
18:41:03|0.08079
18:41:03|0.08079
18:41:05|0.08079
18:41:05|0.080802
18:41:07|0.08083
18:41:08|0.080861
18:41:09|0.080908
18:41:10|0.080936
18:41:11|0.080936
18:41:13|0.080903
18:41:13|0.080917
18:41:14|0.080934
18:41:15|0.080934
18:41:17|0.080934
18:41:17|0.080914
18:41:18|0.080914
18:41:19|0.080949
18:41:20|0.080929
18:41:21|0.080882
18:41:22|0.080882
18:41:24|0.080882
18:41:24|0.080901
18:41:25|0.080901
18:41:26|0.080901
18:41:27|0.080901
18:41:28|0.0809
18:41:29|0.080894
18:41:30|0.080892
18:41:32|0.080893
18:41:32|0.080893
18:41:33|0.0809
18:41:34|0.080898
18:41:36|0.080898
18:41:36|0.080898
18:41:38|0.080898
18:41:38|0.080868
18:41:40|0.080868
18:41:40|0.080868
18:41:41|0.080868
18:41:43|0.080868
18:41:44|0.080868
18:41:46|0.080868
18:41:46|0.080868
18:41:47|0.080868
18:41:48|0.080868
18:41:49|0.080868
18:41:51|0.080868
18:41:51|0.080868
18:41:52|0.080868
18:41:53|0.080868
18:41:54|0.080868
18:41:55|0.080868
18:41:57|0.080864
18:41:58|0.080864
18:41:58|0.080864
18:42:00|0.080864
18:42:00|0.080864
18:42:01|0.080864
18:42:02|0.080864
18:42:04|0.080864
18:42:04|0.080864
18:42:05|0.080864
18:42:07|0.080864
18:42:08|0.080864
18:42:09|0.080864
18:42:10|0.080864
18:42:11|0.080864
18:42:12|0.080864
18:42:13|0.080864
18:42:14|0.080829
18:42:15|0.080829
18:42:16|0.080826
18:42:17|0.080826
18:42:18|0.080826
18:42:19|0.080841
18:42:20|0.080841
18:42:21|0.080841
18:42:22|0.080841
18:42:23|0.080841
18:42:24|0.080837
18:42:25|0.080837
18:42:26|0.080837
18:42:27|0.080837
18:42:28|0.080837
18:42:29|0.080837
18:42:31|0.080837
18:42:31|0.080837
18:42:32|0.080862
18:42:34|0.080862
18:42:34|0.080862
18:42:36|0.080862
18:42:36|0.080862
18:42:37|0.080862
18:42:38|0.080862
18:42:39|0.080862
18:42:40|0.080862
18:42:42|0.080862
18:42:43|0.080862
18:42:45|0.080862
18:42:47|0.08085
18:42:48|0.080855
18:42:49|0.080855
18:42:50|0.080855
18:42:51|0.080855
18:42:53|0.080855
18:42:53|0.080855
18:42:55|0.080855
18:42:55|0.080876
18:42:56|0.080873
18:42:58|0.080873
18:42:59|0.080872
18:42:59|0.080877
18:43:00|0.080877
18:43:01|0.080877
18:43:03|0.080877
18:43:03|0.080903
18:43:04|0.080903
18:43:06|0.080872
18:43:06|0.080879
18:43:08|0.080886
18:43:08|0.080879
18:43:10|0.080883
18:43:11|0.080883
18:43:12|0.080882
18:43:13|0.080894
18:43:14|0.080894
18:43:15|0.080894
18:43:16|0.080894
18:43:17|0.080894
18:43:18|0.080894
18:43:19|0.080894
18:43:20|0.080894
18:43:21|0.080894
18:43:22|0.080867
18:43:24|0.080867
18:43:25|0.080867
18:43:25|0.080867
18:43:26|0.080858
18:43:27|0.080858
18:43:29|0.080856
18:43:30|0.080856
18:43:31|0.080856
18:43:32|0.080852
18:43:33|0.080852
18:43:34|0.080852
18:43:35|0.080852
18:43:36|0.080852
18:43:37|0.080852
18:43:38|0.080852
18:43:39|0.080852
18:43:40|0.080852
18:43:41|0.080852
18:43:42|0.080852
18:43:44|0.080852
18:43:44|0.080852
18:43:45|0.080852
18:43:47|0.080852
18:43:48|0.080852
18:43:48|0.080852
18:43:49|0.080852
18:43:50|0.080852
18:43:52|0.080852
18:43:53|0.080852
18:43:55|0.080852
18:43:56|0.080852
18:43:56|0.080852
18:43:58|0.080805
18:43:59|0.080805
18:43:59|0.080805
18:44:00|0.080805
18:44:01|0.080805
18:44:03|0.080805
18:44:03|0.080805
18:44:06|0.08083
18:44:06|0.08083
18:44:07|0.08083
18:44:08|0.080855
18:44:10|0.080855
18:44:11|0.080855
18:44:11|0.080855
18:44:12|0.080855
18:44:14|0.080855
18:44:14|0.080855
18:44:16|0.080855
18:44:16|0.080855
18:44:17|0.080855
18:44:18|0.080855
18:44:19|0.080855
18:44:20|0.080855
18:44:21|0.080855
18:44:22|0.080855
18:44:23|0.080855
18:44:25|0.080855
18:44:25|0.080855
18:44:27|0.080855
18:44:27|0.080822
18:44:28|0.080822
18:44:30|0.080822
18:44:32|0.080822
18:44:33|0.080822
18:44:34|0.080822
18:44:34|0.080822
18:44:36|0.080856
18:44:36|0.080856
18:44:37|0.08087
18:44:38|0.08087
18:44:39|0.08087
18:44:40|0.08087
18:44:41|0.080926
18:44:42|0.080926
18:44:43|0.080926
18:44:45|0.080926
18:44:46|0.080926
18:44:47|0.080926
18:44:48|0.080926
18:44:48|0.080926
18:44:50|0.080926
18:44:51|0.080926
18:44:51|0.080926
18:44:52|0.080926
18:44:54|0.080926
18:44:55|0.080926
18:44:55|0.080926
18:44:56|0.080926
18:44:58|0.080926
18:44:58|0.080926
18:45:00|0.080926
18:45:00|0.080926
18:45:02|0.080926
18:45:03|0.080926
18:45:04|0.080926
18:45:05|0.080926
18:45:07|0.080926
18:45:08|0.080926
18:45:09|0.080926
18:45:10|0.080926
18:45:11|0.080926
18:45:12|0.080926
18:45:14|0.080926
18:45:14|0.080926
18:45:15|0.080926
18:45:17|0.080919
18:45:18|0.080919
18:45:19|0.080919
18:45:20|0.080919
18:45:21|0.080919
18:45:22|0.080919
18:45:24|0.080877
18:45:24|0.080894
18:45:25|0.080894
18:45:26|0.080862
18:45:27|0.080862
18:45:28|0.080862
18:45:29|0.080868
18:45:30|0.080868
18:45:31|0.080866
18:45:32|0.080866
18:45:33|0.080866
18:45:34|0.080866
18:45:35|0.080866
18:45:36|0.080866
18:45:37|0.080868
18:45:38|0.080865
18:45:39|0.080865
18:45:40|0.080865
18:45:41|0.080865
18:45:42|0.080865
18:45:43|0.080865
18:45:44|0.080865
18:45:45|0.080865
18:45:47|0.080865
18:45:48|0.080822
18:45:48|0.080822
18:45:49|0.080822
18:45:51|0.080822
18:45:52|0.080822
18:45:54|0.080824
18:45:54|0.080824
18:45:55|0.080824
18:45:57|0.080824
18:45:58|0.080824
18:45:59|0.080788
18:45:59|0.080788
18:46:00|0.080791
18:46:02|0.080791
18:46:02|0.080791
18:46:03|0.080791
18:46:04|0.080791
18:46:05|0.080753
18:46:06|0.080753
18:46:07|0.080753
18:46:08|0.080753
18:46:10|0.080753
18:46:10|0.080753
18:46:12|0.080753
18:46:13|0.080753
18:46:14|0.080753
18:46:15|0.080753
18:46:15|0.080753
18:46:17|0.080753
18:46:18|0.080753
18:46:19|0.080753
18:46:20|0.080753
18:46:21|0.080809
18:46:22|0.080861
18:46:24|0.080861
18:46:25|0.080861
18:46:26|0.080902
18:46:27|0.080902
18:46:27|0.080902
18:46:28|0.080902
18:46:29|0.080902
18:46:31|0.080902
18:46:32|0.080902
18:46:33|0.080902
18:46:34|0.080902
18:46:35|0.080902
18:46:35|0.080902
18:46:36|0.080902
18:46:37|0.080902
18:46:39|0.080835
18:46:40|0.080835
18:46:40|0.080835
18:46:42|0.080878
18:46:42|0.080878
18:46:44|0.080878
18:46:45|0.080847
18:46:45|0.08087
18:46:48|0.08087
18:46:48|0.080878
18:46:49|0.080878
18:46:50|0.080878
18:46:51|0.080878
18:46:53|0.080878
18:46:54|0.080878
18:46:54|0.080878
18:46:56|0.080878
18:46:56|0.080878
18:46:58|0.080878
18:46:58|0.080878
18:46:59|0.080878
18:47:00|0.080878
18:47:01|0.080967
18:47:03|0.080985
18:47:04|0.080985
18:47:05|0.080985
18:47:06|0.080985
18:47:07|0.080946
18:47:08|0.080946
18:47:09|0.080946
18:47:10|0.080946
18:47:11|0.080946
18:47:12|0.080946
18:47:13|0.080946
18:47:14|0.080946
18:47:16|0.08098
18:47:16|0.081014
18:47:18|0.081014
18:47:18|0.081014
18:47:20|0.081014
18:47:21|0.081053
18:47:22|0.081086
18:47:23|0.081086
18:47:24|0.081086
18:47:25|0.081096
18:47:26|0.081096
18:47:27|0.081118
18:47:28|0.081118
18:47:29|0.081118
18:47:30|0.081118
18:47:31|0.081197
18:47:32|0.081197
18:47:33|0.081133
18:47:34|0.081142
18:47:35|0.081142
18:47:36|0.081142
18:47:37|0.081142
18:47:38|0.081142
18:47:39|0.081142
18:47:40|0.081222
18:47:41|0.081227
18:47:42|0.081191
18:47:43|0.081191
18:47:44|0.081191
18:47:46|0.081191
18:47:47|0.081191
18:47:48|0.081191
18:47:50|0.081152
18:47:51|0.08101
18:47:51|0.08101
18:47:54|0.08101
18:47:54|0.08101
18:47:56|0.08101
18:47:57|0.08101
18:47:58|0.08101
18:47:59|0.08101
18:47:59|0.08101
18:48:00|0.081105
18:48:02|0.081105
18:48:03|0.081148
18:48:03|0.081148
18:48:05|0.081148
18:48:05|0.08115
18:48:07|0.08115
18:48:07|0.08115
18:48:09|0.081158
18:48:10|0.081158
18:48:11|0.081158
18:48:12|0.081158
18:48:13|0.081158
18:48:13|0.081157
18:48:15|0.081157
18:48:16|0.081157
18:48:17|0.081157
18:48:18|0.081157
18:48:19|0.081157
18:48:20|0.081157
18:48:21|0.081157
18:48:22|0.081157
18:48:23|0.081157
18:48:24|0.081157
18:48:25|0.081157
18:48:26|0.081157
18:48:27|0.081157
18:48:28|0.081157
18:48:29|0.081157
18:48:30|0.081157
18:48:31|0.081157
18:48:32|0.081157
18:48:33|0.081171
18:48:35|0.081125
18:48:35|0.081125
18:48:37|0.081125
18:48:38|0.081125
18:48:38|0.081125
18:48:40|0.081063
18:48:40|0.081063
18:48:42|0.081063
18:48:43|0.081162
18:48:44|0.081136
18:48:45|0.081136
18:48:46|0.081136
18:48:46|0.081118
18:48:48|0.081106
18:48:49|0.081106
18:48:50|0.081106
18:48:52|0.081095
18:48:52|0.08109
18:48:54|0.081068
18:48:54|0.081068
18:48:56|0.081068
18:48:56|0.081068
18:48:58|0.081068
18:48:59|0.081068
18:48:59|0.081068
18:49:00|0.081068
18:49:02|0.081068
18:49:03|0.081068
18:49:04|0.081068
18:49:05|0.081068
18:49:06|0.081068
18:49:07|0.081068
18:49:08|0.081068
18:49:09|0.081068
18:49:10|0.081068
18:49:11|0.081068
18:49:12|0.081038
18:49:13|0.081038
18:49:14|0.081038
18:49:15|0.081088
18:49:16|0.081088
18:49:17|0.081088
18:49:18|0.081088
18:49:19|0.081088
18:49:20|0.081088
18:49:21|0.081088
18:49:22|0.081088
18:49:23|0.081088
18:49:24|0.081088
18:49:25|0.081088
18:49:27|0.081088
18:49:27|0.081088
18:49:28|0.081088
18:49:30|0.081088
18:49:30|0.081088
18:49:31|0.081088
18:49:33|0.081088
18:49:34|0.081088
18:49:34|0.081088
18:49:35|0.081072
18:49:36|0.081072
18:49:37|0.081072
18:49:39|0.081072
18:49:39|0.081072
18:49:41|0.081072
18:49:41|0.081072
18:49:42|0.081072
18:49:43|0.081072
18:49:45|0.081072
18:49:46|0.081072
18:49:47|0.081072
18:49:48|0.081072
18:49:48|0.081072
18:49:49|0.081072
18:49:51|0.081072
18:49:53|0.081072
18:49:53|0.081072
18:49:54|0.081072
18:49:56|0.081072
18:49:57|0.081069
18:49:58|0.081069
18:49:59|0.081069
18:50:00|0.081069
18:50:01|0.081069
18:50:02|0.081069
18:50:03|0.081069
18:50:04|0.081054
18:50:06|0.081054
18:50:07|0.081054
18:50:08|0.081104
18:50:08|0.081104
18:50:09|0.081147
18:50:11|0.08115
18:50:11|0.08115
18:50:12|0.08115
18:50:14|0.08115
18:50:14|0.081189
18:50:16|0.081189
18:50:17|0.081216
18:50:18|0.081216
18:50:19|0.081216
18:50:20|0.081216
18:50:21|0.081216
18:50:22|0.081216
18:50:23|0.081216
18:50:24|0.081279
18:50:25|0.081279
18:50:26|0.081279
18:50:27|0.081279
18:50:28|0.081279
18:50:30|0.081279
18:50:31|0.081279
18:50:31|0.081279
18:50:33|0.081279
18:50:33|0.081354
18:50:35|0.081354
18:50:35|0.081353
18:50:36|0.081382
18:50:37|0.08144
18:50:38|0.08144
18:50:39|0.081435
18:50:40|0.081453
18:50:41|0.081426
18:50:42|0.081426
18:50:43|0.081426
18:50:44|0.081426
18:50:46|0.081426
18:50:46|0.081426
18:50:47|0.081432
18:50:48|0.081432
18:50:50|0.081432
18:50:51|0.081432
18:50:53|0.081432
18:50:53|0.081432
18:50:54|0.081432
18:50:55|0.081432
18:50:57|0.081432
18:50:58|0.081423
18:50:58|0.081423
18:50:59|0.081432
18:51:00|0.081394
18:51:01|0.081394
18:51:03|0.081394
18:51:03|0.081394
18:51:05|0.081394
18:51:05|0.081394
18:51:06|0.081394
18:51:08|0.081355
18:51:09|0.081355
18:51:09|0.081355
18:51:11|0.081355
18:51:13|0.081355
18:51:14|0.081355
18:51:14|0.081332
18:51:16|0.081281
18:51:17|0.081281
18:51:18|0.081281
18:51:18|0.081359
18:51:20|0.081359
18:51:21|0.081359
18:51:22|0.081359
18:51:23|0.081363
18:51:24|0.081386
18:51:25|0.081386
18:51:26|0.081386
18:51:27|0.081386
18:51:28|0.081386
18:51:29|0.081386
18:51:30|0.081386
18:51:31|0.081386
18:51:32|0.081386
18:51:33|0.081386
18:51:34|0.081386
18:51:35|0.081386
18:51:36|0.081386
18:51:37|0.081386
18:51:38|0.081278
18:51:39|0.081259
18:51:40|0.081291
18:51:41|0.081284
18:51:42|0.081287
18:51:44|0.081287
18:51:44|0.081294
18:51:46|0.081294
18:51:47|0.081294
18:51:47|0.081294
18:51:48|0.081294
18:51:49|0.081294
18:51:51|0.081334
18:51:51|0.081334
18:51:52|0.081334
18:51:54|0.081334
18:51:55|0.081334
18:51:56|0.081333
18:51:57|0.081333
18:51:58|0.081333
18:51:59|0.081333
18:52:01|0.081333
18:52:02|0.081333
18:52:03|0.081333
18:52:04|0.081333
18:52:05|0.081333
18:52:06|0.081333
18:52:07|0.081366
18:52:08|0.081366
18:52:09|0.081366
18:52:10|0.081366
18:52:12|0.081366
18:52:13|0.081366
18:52:13|0.081366
18:52:15|0.0814
18:52:16|0.081439
18:52:17|0.081436
18:52:18|0.081436
18:52:19|0.081436
18:52:20|0.081436
18:52:21|0.081436
18:52:22|0.081411
18:52:24|0.081411
18:52:24|0.081411
18:52:26|0.081411
18:52:27|0.081411
18:52:28|0.081454
18:52:29|0.081454
18:52:29|0.081454
18:52:31|0.081454
18:52:31|0.081454
18:52:33|0.081393
18:52:33|0.081431
18:52:35|0.081431
18:52:36|0.081431
18:52:37|0.081431
18:52:38|0.081431
18:52:39|0.081431
18:52:39|0.081431
18:52:41|0.081433
18:52:42|0.081432
18:52:43|0.081432
18:52:44|0.081432
18:52:45|0.081374
18:52:46|0.081374
18:52:47|0.081374
18:52:48|0.081374
18:52:49|0.081374
18:52:50|0.081374
18:52:51|0.081374
18:52:52|0.081374
18:52:53|0.081374
18:52:54|0.081374
18:52:55|0.081358
18:52:56|0.081358
18:52:57|0.081358
18:52:59|0.081358
18:53:00|0.081358
18:53:01|0.081358
18:53:01|0.0814
18:53:03|0.0814
18:53:03|0.0814
18:53:05|0.0814
18:53:05|0.0814
18:53:06|0.0814
18:53:07|0.081342
18:53:09|0.081342
18:53:10|0.081395
18:53:10|0.081395
18:53:11|0.081423
18:53:13|0.081423
18:53:13|0.081423
18:53:16|0.081423
18:53:16|0.081423
18:53:17|0.081423
18:53:19|0.081423
18:53:20|0.081423
18:53:20|0.081465
18:53:21|0.081465
18:53:22|0.081465
18:53:23|0.081465
18:53:25|0.081465
18:53:26|0.081465
18:53:27|0.081465
18:53:27|0.081465
18:53:29|0.081465
18:53:30|0.081465
18:53:31|0.081465
18:53:32|0.08149
18:53:33|0.08149
18:53:34|0.08149
18:53:35|0.08149
18:53:36|0.08149
18:53:37|0.08149
18:53:38|0.08149
18:53:39|0.081496
18:53:40|0.081496
18:53:41|0.081496
18:53:42|0.081496
18:53:43|0.081496
18:53:44|0.081496
18:53:45|0.081496
18:53:46|0.081496
18:53:47|0.081496
18:53:48|0.08145
18:53:49|0.08145
18:53:50|0.08145
18:53:51|0.08145
18:53:53|0.081476
18:53:54|0.081476
18:53:55|0.081476
18:53:56|0.081476
18:53:58|0.081476
18:53:58|0.081476
18:53:59|0.081476
18:54:01|0.081476
18:54:01|0.08143
18:54:03|0.08143
18:54:03|0.08143
18:54:05|0.08143
18:54:05|0.08143
18:54:07|0.081444
18:54:08|0.081441
18:54:09|0.081441
18:54:09|0.08144
18:54:11|0.08144
18:54:12|0.08144
18:54:12|0.08144
18:54:14|0.08144
18:54:15|0.08144
18:54:16|0.08144
18:54:17|0.08144
18:54:18|0.081486
18:54:19|0.081486
18:54:19|0.081486
18:54:22|0.081486
18:54:22|0.081486
18:54:24|0.081502
18:54:24|0.081502
18:54:26|0.081502
18:54:27|0.081502
18:54:28|0.081502
18:54:28|0.081502
18:54:29|0.081502
18:54:31|0.081502
18:54:31|0.081502
18:54:32|0.081502
18:54:33|0.081502
18:54:34|0.081502
18:54:35|0.081502
18:54:37|0.081502
18:54:38|0.081502
18:54:39|0.081502
18:54:40|0.081502
18:54:40|0.081502
18:54:42|0.081502
18:54:43|0.081502
18:54:44|0.081525
18:54:46|0.081525
18:54:46|0.081525
18:54:48|0.081525
18:54:49|0.081525
18:54:49|0.081525
18:54:51|0.081525
18:54:52|0.081538
18:54:53|0.081538
18:54:54|0.081538
18:54:55|0.081538
18:54:56|0.081538
18:54:57|0.081538
18:54:58|0.081538
18:54:59|0.081538
18:54:59|0.081538
18:55:01|0.081538
18:55:02|0.081538
18:55:03|0.081538
18:55:04|0.081538
18:55:06|0.081538
18:55:07|0.081538
18:55:09|0.081538
18:55:11|0.081538
18:55:12|0.081587
18:55:12|0.081587
18:55:13|0.081587
18:55:14|0.081587
18:55:15|0.081615
18:55:17|0.081615
18:55:18|0.081615
18:55:19|0.081535
18:55:20|0.081535
18:55:22|0.081535
18:55:22|0.081535
18:55:24|0.081535
18:55:25|0.081535
18:55:26|0.081535
18:55:27|0.081535
18:55:28|0.081535
18:55:29|0.081537
18:55:30|0.081537
18:55:32|0.081537
18:55:32|0.081537
18:55:33|0.081537
18:55:35|0.081537
18:55:35|0.081537
18:55:37|0.08153
18:55:37|0.08153
18:55:39|0.08153
18:55:40|0.08153
18:55:41|0.08153
18:55:42|0.08153
18:55:43|0.08153
18:55:44|0.08153
18:55:46|0.08153
18:55:46|0.08153
18:55:48|0.08153
18:55:49|0.081497
18:55:50|0.081497
18:55:51|0.081497
18:55:52|0.081497
18:55:53|0.081497
18:55:54|0.081497
18:55:56|0.081497
18:55:57|0.081497
18:55:58|0.081497
18:56:00|0.081497
18:56:01|0.081531
18:56:02|0.081531
18:56:03|0.081531
18:56:04|0.081478
18:56:04|0.081492
18:56:06|0.081492
18:56:08|0.081479
18:56:09|0.08143
18:56:10|0.081457
18:56:10|0.081457
18:56:11|0.081457
18:56:13|0.081457
18:56:14|0.081457
18:56:15|0.081457
18:56:15|0.081457
18:56:17|0.081457
18:56:17|0.081457
18:56:19|0.081457
18:56:19|0.081457
18:56:21|0.081457
18:56:22|0.081457
18:56:22|0.081428
18:56:24|0.081428
18:56:24|0.081379
18:56:26|0.081379
18:56:26|0.081379
18:56:28|0.081379
18:56:29|0.081379
18:56:30|0.081379
18:56:30|0.081379
18:56:33|0.081379
18:56:34|0.081379
18:56:34|0.081379
18:56:35|0.081379
18:56:36|0.081379
18:56:37|0.081345
18:56:39|0.081345
18:56:40|0.081345
18:56:40|0.081314
18:56:41|0.081314
18:56:42|0.081346
18:56:43|0.081346
18:56:44|0.081346
18:56:46|0.081346
18:56:47|0.081346
18:56:47|0.081346
18:56:48|0.081346
18:56:50|0.081346
18:56:50|0.081346
18:56:51|0.081346
18:56:52|0.081346
18:56:53|0.081346
18:56:55|0.081346
18:56:55|0.081346
18:56:56|0.081346
18:56:57|0.081346
18:56:59|0.081346
18:57:00|0.081346
18:57:02|0.081346
18:57:03|0.081366
18:57:03|0.081366
18:57:04|0.081366
18:57:06|0.081366
18:57:07|0.081366
18:57:08|0.081366
18:57:09|0.081366
18:57:10|0.081413
18:57:11|0.081413
18:57:13|0.081413
18:57:13|0.081413
18:57:15|0.081318
18:57:16|0.081327
18:57:16|0.081327
18:57:17|0.081327
18:57:19|0.081344
18:57:20|0.081399
18:57:21|0.081381
18:57:22|0.081381
18:57:23|0.081381
18:57:25|0.081381
18:57:26|0.081384
18:57:26|0.081344
18:57:27|0.081344
18:57:28|0.081344
18:57:30|0.081344
18:57:30|0.081344
18:57:32|0.081344
18:57:33|0.081333
18:57:34|0.081333
18:57:35|0.081333
18:57:35|0.081333
18:57:37|0.081283
18:57:38|0.081283
18:57:39|0.081283
18:57:41|0.081327
18:57:41|0.081327
18:57:42|0.081327
18:57:43|0.081327
18:57:44|0.081327
18:57:45|0.081402
18:57:46|0.081402
18:57:48|0.081402
18:57:49|0.081386
18:57:50|0.081386
18:57:51|0.081386
18:57:51|0.081386
18:57:53|0.081386
18:57:54|0.081386
18:57:55|0.081386
18:57:56|0.081386
18:57:56|0.081386
18:57:58|0.081386
18:57:58|0.081386
18:58:00|0.081386
18:58:01|0.081386
18:58:02|0.081386
18:58:03|0.081381
18:58:05|0.081381
18:58:06|0.081381
18:58:07|0.081381
18:58:07|0.081381
18:58:09|0.081381
18:58:10|0.081381
18:58:11|0.081381
18:58:12|0.081381
18:58:13|0.081381
18:58:14|0.081381
18:58:15|0.081381
18:58:16|0.081381
18:58:17|0.081381
18:58:18|0.081381
18:58:19|0.081361
18:58:20|0.081361
18:58:21|0.081361
18:58:22|0.081332
18:58:23|0.081332
18:58:24|0.081332
18:58:25|0.081352
18:58:27|0.081352
18:58:27|0.081352
18:58:29|0.081352
18:58:29|0.081352
18:58:30|0.081352
18:58:31|0.081352
18:58:33|0.081352
18:58:33|0.081352
18:58:34|0.081352
18:58:35|0.081352
18:58:36|0.081342
18:58:37|0.081342
18:58:38|0.081342
18:58:39|0.081342
18:58:40|0.081342
18:58:41|0.081342
18:58:42|0.081342
18:58:43|0.081342
18:58:44|0.081342
18:58:45|0.081342
18:58:47|0.081342
18:58:47|0.081342
18:58:49|0.081342
18:58:50|0.081342
18:58:51|0.081342
18:58:52|0.081342
18:58:53|0.081342
18:58:53|0.081342
18:58:55|0.081342
18:58:55|0.081342
18:58:56|0.081342
18:58:57|0.081342
18:58:59|0.081342
18:59:00|0.081342
18:59:01|0.081342
18:59:02|0.081342
18:59:04|0.081367
18:59:05|0.081367
18:59:06|0.081367
18:59:07|0.081367
18:59:08|0.081367
18:59:08|0.081367
18:59:10|0.081367
18:59:10|0.081367
18:59:12|0.081367
18:59:13|0.081351
18:59:14|0.081374
18:59:15|0.081368
18:59:16|0.081368
18:59:18|0.081368
18:59:18|0.081368
18:59:19|0.081368
18:59:20|0.081368
18:59:22|0.081368
18:59:22|0.081368
18:59:23|0.081368
18:59:25|0.081368
18:59:26|0.081368
18:59:26|0.081355
18:59:28|0.081355
18:59:28|0.081355
18:59:29|0.081355
18:59:30|0.081355
18:59:31|0.081355
18:59:33|0.081355
18:59:34|0.081355
18:59:34|0.081355
18:59:36|0.081355
18:59:36|0.081355
18:59:37|0.081355
18:59:38|0.081355
18:59:40|0.081355
18:59:40|0.081355
18:59:41|0.081355
18:59:43|0.081355
18:59:43|0.081355
18:59:45|0.081355
18:59:45|0.081355
18:59:46|0.08139
18:59:47|0.08139
18:59:49|0.08139
18:59:50|0.08139
18:59:50|0.08139
18:59:51|0.08139
18:59:52|0.08139
18:59:53|0.08139
18:59:54|0.081403
18:59:56|0.081403
18:59:57|0.081403
18:59:57|0.081403
18:59:58|0.081403
18:59:59|0.081403
19:00:01|0.081403
19:00:03|0.081403
19:00:04|0.081403
19:00:05|0.081403
19:00:06|0.081403
19:00:08|0.081403
19:00:09|0.081403
19:00:09|0.081403
19:00:10|0.081403
19:00:11|0.081407
19:00:13|0.08139
19:00:13|0.08135
19:00:14|0.08135
19:00:15|0.08135
19:00:16|0.08135
19:00:18|0.08135
19:00:18|0.081351
19:00:19|0.081327
19:00:20|0.081303
19:00:21|0.081303
19:00:22|0.081313
19:00:23|0.081313
19:00:24|0.081313
19:00:26|0.081327
19:00:27|0.081327
19:00:27|0.081361
19:00:29|0.081361
19:00:30|0.081361
19:00:31|0.081361
19:00:32|0.081361
19:00:33|0.081361
19:00:34|0.08123
19:00:34|0.081213
19:00:36|0.081206
19:00:37|0.081172
19:00:37|0.081172
19:00:38|0.081172
19:00:40|0.081172
19:00:41|0.081172
19:00:42|0.081146
19:00:43|0.081144
19:00:44|0.081151
19:00:45|0.081031
19:00:45|0.081031
19:00:47|0.081031
19:00:48|0.081031
19:00:49|0.081031
19:00:50|0.081031
19:00:51|0.081031
19:00:51|0.081231
19:00:52|0.081231
19:00:53|0.081297
19:00:55|0.081283
19:00:55|0.081283
19:00:57|0.081283
19:00:58|0.081283
19:00:59|0.081283
19:00:59|0.081257
19:01:01|0.081257
19:01:02|0.081257
19:01:04|0.081283
19:01:05|0.081255
19:01:06|0.081255
19:01:07|0.081255
19:01:08|0.081255
19:01:09|0.081191
19:01:10|0.081222
19:01:11|0.081294
19:01:12|0.081424
19:01:13|0.081426
19:01:14|0.081417
19:01:15|0.081375
19:01:16|0.081375
19:01:17|0.081351
19:01:18|0.081351
19:01:19|0.081351
19:01:20|0.081351
19:01:21|0.081351
19:01:22|0.081351
19:01:23|0.081458
19:01:24|0.081473
19:01:25|0.081473
19:01:26|0.081542
19:01:27|0.081616
19:01:28|0.081616
19:01:29|0.081621
19:01:30|0.081621
19:01:31|0.081591
19:01:32|0.081621
19:01:33|0.081621
19:01:34|0.081678
19:01:35|0.081678
19:01:36|0.081678
19:01:37|0.081678
19:01:38|0.081707
19:01:39|0.081692
19:01:41|0.081692
19:01:41|0.081656
19:01:42|0.081656
19:01:43|0.081656
19:01:45|0.081671
19:01:45|0.081671
19:01:46|0.081671
19:01:48|0.081671
19:01:48|0.081671
19:01:49|0.081671
19:01:50|0.081671
19:01:52|0.081671
19:01:52|0.081671
19:01:53|0.081671
19:01:55|0.081671
19:01:56|0.081671
19:01:57|0.081671
19:01:58|0.081574
19:01:58|0.081574
19:01:59|0.081574
19:02:01|0.081574
19:02:01|0.081574
19:02:03|0.081574
19:02:04|0.081574
19:02:06|0.081574
19:02:07|0.081526
19:02:08|0.081441
19:02:09|0.08143
19:02:11|0.081478
19:02:12|0.081478
19:02:12|0.081533
19:02:13|0.081533
19:02:14|0.081565
19:02:16|0.081565
19:02:16|0.081565
19:02:18|0.081565
19:02:19|0.081565
19:02:20|0.081565
19:02:20|0.08158
19:02:21|0.08158
19:02:22|0.08158
19:02:24|0.08158
19:02:24|0.08158
19:02:26|0.08158
19:02:26|0.08158
19:02:27|0.08158
19:02:29|0.08158
19:02:30|0.08158
19:02:30|0.081555
19:02:32|0.081526
19:02:32|0.081526
19:02:33|0.081526
19:02:35|0.081526
19:02:36|0.081526
19:02:36|0.081526
19:02:37|0.081526
19:02:39|0.081526
19:02:39|0.081511
19:02:41|0.081553
19:02:41|0.081553
19:02:44|0.081553
19:02:44|0.081553
19:02:45|0.081586
19:02:46|0.081619
19:02:47|0.081619
19:02:48|0.081619
19:02:49|0.081528
19:02:51|0.081528
19:02:51|0.081528
19:02:52|0.081528
19:02:54|0.081528
19:02:54|0.081477
19:02:55|0.081477
19:02:56|0.081477
19:02:58|0.081477
19:02:59|0.081477
19:03:00|0.081477
19:03:01|0.081446
19:03:01|0.081446
19:03:02|0.081446
19:03:03|0.081446
19:03:05|0.081447
19:03:06|0.081447
19:03:07|0.08145
19:03:08|0.08145
19:03:09|0.08145
19:03:11|0.081473
19:03:12|0.081455
19:03:13|0.081455
19:03:14|0.081455
19:03:15|0.081455
19:03:16|0.081455
19:03:16|0.081455
19:03:18|0.081455
19:03:19|0.081455
19:03:20|0.081455
19:03:21|0.081455
19:03:22|0.081528
19:03:23|0.081528
19:03:24|0.081528
19:03:25|0.081528
19:03:26|0.081528
19:03:27|0.081528
19:03:28|0.081528
19:03:29|0.081521
19:03:30|0.081563
19:03:31|0.081563
19:03:32|0.081563
19:03:33|0.081563
19:03:34|0.081563
19:03:35|0.081563
19:03:37|0.081563
19:03:38|0.081563
19:03:39|0.081563
19:03:39|0.081563
19:03:41|0.081563
19:03:42|0.081563
19:03:43|0.081563
19:03:43|0.081425
19:03:44|0.081425
19:03:46|0.081425
19:03:47|0.081425
19:03:48|0.081398
19:03:49|0.081398
19:03:50|0.081398
19:03:51|0.081398
19:03:52|0.081398
19:03:53|0.081398
19:03:54|0.081398
19:03:55|0.081398
19:03:56|0.081398
19:03:57|0.081398
19:03:58|0.081443
19:03:59|0.081443
19:04:00|0.081443
19:04:02|0.081443
19:04:02|0.081458
19:04:03|0.081458
19:04:04|0.081458
19:04:05|0.081458
19:04:07|0.081515
19:04:07|0.081515
19:04:09|0.081515
19:04:10|0.081515
19:04:11|0.081515
19:04:12|0.081515
19:04:13|0.081515
19:04:14|0.081515
19:04:14|0.081515
19:04:16|0.081515
19:04:17|0.081515
19:04:18|0.081515
19:04:19|0.081515
19:04:20|0.081515
19:04:21|0.081515
19:04:23|0.081515
19:04:23|0.081515
19:04:24|0.081515
19:04:25|0.081545
19:04:26|0.081545
19:04:27|0.081545
19:04:28|0.081545
19:04:30|0.081545
19:04:31|0.081545
19:04:32|0.081545
19:04:33|0.081545
19:04:34|0.081545
19:04:35|0.081536
19:04:36|0.081536
19:04:37|0.081536
19:04:38|0.081536
19:04:39|0.081536
19:04:40|0.081536
19:04:41|0.081536
19:04:42|0.081536
19:04:43|0.081536
19:04:44|0.081536
19:04:45|0.081536
19:04:47|0.081536
19:04:47|0.081536
19:04:48|0.081536
19:04:50|0.081536
19:04:51|0.081536
19:04:53|0.081536
19:04:54|0.081536
19:04:55|0.081536
19:04:55|0.081536
19:04:56|0.08148
19:04:57|0.08148
19:04:58|0.08148
19:05:00|0.08148
19:05:01|0.08148
19:05:02|0.08148
19:05:03|0.08148
19:05:04|0.08148
19:05:06|0.08148
19:05:07|0.081382
19:05:08|0.081366
19:05:09|0.081366
19:05:10|0.081366
19:05:11|0.081366
19:05:12|0.081366
19:05:14|0.081366
19:05:15|0.081366
19:05:16|0.081366
19:05:17|0.081294
19:05:18|0.081294
19:05:19|0.081294
19:05:20|0.081294
19:05:21|0.081294
19:05:22|0.081294
19:05:23|0.081294
19:05:24|0.081218
19:05:25|0.081218
19:05:26|0.081218
19:05:27|0.081247
19:05:29|0.081247
19:05:30|0.081247
19:05:30|0.081247
19:05:31|0.081208
19:05:33|0.081224
19:05:34|0.081224
19:05:35|0.081224
19:05:36|0.081224
19:05:37|0.081195
19:05:39|0.081153
19:05:39|0.081153
19:05:41|0.081153
19:05:41|0.081153
19:05:42|0.081153
19:05:43|0.081153
19:05:45|0.081153
19:05:45|0.081153
19:05:47|0.081153
19:05:48|0.081153
19:05:48|0.081153
19:05:50|0.081153
19:05:51|0.081153
19:05:52|0.081153
19:05:53|0.081153
19:05:55|0.081153
19:05:56|0.081153
19:05:57|0.081153
19:05:58|0.081153
19:05:59|0.081153
19:06:00|0.081153
19:06:01|0.081153
19:06:02|0.081127
19:06:03|0.081106
19:06:03|0.081106
19:06:05|0.081164
19:06:05|0.081164
19:06:07|0.081164
19:06:08|0.081164
19:06:08|0.081164
19:06:09|0.081164
19:06:11|0.0812
19:06:12|0.0812
19:06:12|0.0812
19:06:14|0.0812
19:06:15|0.0812
19:06:15|0.081188
19:06:17|0.081188
19:06:18|0.081188
19:06:18|0.081188
19:06:19|0.081188
19:06:21|0.081188
19:06:22|0.081188
19:06:23|0.081188
19:06:24|0.081188
19:06:25|0.081208
19:06:26|0.081208
19:06:27|0.081208
19:06:28|0.081208
19:06:30|0.081208
19:06:30|0.081208
19:06:31|0.081208
19:06:33|0.081208
19:06:34|0.081208
19:06:34|0.081208
19:06:36|0.081208
19:06:37|0.081208
19:06:38|0.081208
19:06:39|0.081181
19:06:40|0.081181
19:06:40|0.081181
19:06:42|0.081181
19:06:43|0.081181
19:06:44|0.081181
19:06:45|0.081181
19:06:45|0.081181
19:06:47|0.081181
19:06:47|0.081181
19:06:49|0.081181
19:06:50|0.081181
19:06:51|0.081181
19:06:51|0.081181
19:06:53|0.081181
19:06:53|0.081181
19:06:55|0.081181
19:06:56|0.081181
19:06:57|0.081181
19:06:58|0.08121
19:06:59|0.08121
19:07:00|0.08121
19:07:01|0.08121
19:07:02|0.08121
19:07:03|0.08121
19:07:04|0.08121
19:07:05|0.08121
19:07:06|0.08121
19:07:07|0.08121
19:07:08|0.081089
19:07:10|0.081089
19:07:10|0.081089
19:07:12|0.081089
19:07:12|0.081089
19:07:14|0.081089
19:07:15|0.081089
19:07:15|0.081089
19:07:16|0.081089
19:07:18|0.081089
19:07:19|0.081089
19:07:20|0.081089
19:07:21|0.081089
19:07:23|0.081089
19:07:24|0.081089
19:07:25|0.081089
19:07:25|0.081089
19:07:27|0.081089
19:07:28|0.081089
19:07:29|0.081089
19:07:31|0.081089
19:07:31|0.08107
19:07:34|0.08107
19:07:34|0.08107
19:07:36|0.08107
19:07:37|0.08107
19:07:37|0.08107
19:07:39|0.08107
19:07:40|0.08107
19:07:40|0.08107
19:07:42|0.08107
19:07:43|0.08107
19:07:44|0.08107
19:07:45|0.08107
19:07:47|0.08107
19:07:48|0.08107
19:07:48|0.08107
19:07:50|0.08107
19:07:50|0.08107
19:07:51|0.08107
19:07:52|0.08107
19:07:53|0.08107
19:07:55|0.08107
19:07:55|0.08107
19:07:56|0.08107
19:07:57|0.08107
19:07:59|0.08107
19:07:59|0.08107
19:08:00|0.08107
19:08:02|0.08107
19:08:02|0.08107
19:08:04|0.08107
19:08:04|0.08107
19:08:06|0.08107
19:08:07|0.08107
19:08:08|0.08107
19:08:09|0.08107
19:08:10|0.08107
19:08:11|0.08107
19:08:12|0.08107
19:08:13|0.08107
19:08:14|0.08107
19:08:15|0.08107
19:08:16|0.08107
19:08:17|0.08107
19:08:18|0.08107
19:08:19|0.08107
19:08:20|0.08107
19:08:21|0.08107
19:08:22|0.08107
19:08:24|0.08107
19:08:24|0.08107
19:08:25|0.08107
19:08:26|0.08107
19:08:27|0.08107
19:08:29|0.08107
19:08:30|0.08107
19:08:31|0.08107
19:08:32|0.08107
19:08:34|0.08107
19:08:35|0.08107
19:08:37|0.081025
19:08:38|0.081025
19:08:39|0.081025
19:08:41|0.081025
19:08:42|0.081025
19:08:42|0.081025
19:08:43|0.081025
19:08:44|0.081025
19:08:46|0.081025
19:08:47|0.081025
19:08:48|0.081059
19:08:49|0.081059
19:08:51|0.08107
19:08:51|0.081082
19:08:52|0.081082
19:08:54|0.081082
19:08:55|0.081082
19:08:55|0.081082
19:08:56|0.081082
19:08:58|0.081082
19:08:58|0.081082
19:08:59|0.081123
19:09:01|0.081123
19:09:01|0.081123
19:09:03|0.081123
19:09:04|0.081123
19:09:05|0.081123
19:09:05|0.081123
19:09:07|0.081095
19:09:08|0.081095
19:09:08|0.081102
19:09:10|0.081102
19:09:11|0.081102
19:09:12|0.081102
19:09:13|0.081102
19:09:15|0.081102
19:09:15|0.081102
19:09:16|0.081102
19:09:17|0.081102
19:09:19|0.081102
19:09:19|0.081102
19:09:20|0.081102
19:09:22|0.081102
19:09:22|0.081102
19:09:23|0.081102
19:09:24|0.081017
19:09:25|0.080976
19:09:27|0.080976
19:09:27|0.080976
19:09:29|0.080976
19:09:29|0.080976
19:09:31|0.080976
19:09:32|0.080976
19:09:33|0.080976
19:09:34|0.080976
19:09:35|0.080927
19:09:37|0.080927
19:09:38|0.080927
19:09:38|0.080927
19:09:39|0.080909
19:09:40|0.080921
19:09:42|0.08092
19:09:42|0.08092
19:09:43|0.08092
19:09:45|0.08092
19:09:46|0.080977
19:09:47|0.080977
19:09:48|0.080977
19:09:49|0.080977
19:09:50|0.080977
19:09:51|0.080977
19:09:52|0.080977
19:09:53|0.080977
19:09:54|0.080977
19:09:55|0.080977
19:09:56|0.080977
19:09:57|0.080977
19:09:58|0.080977
19:09:59|0.081035
19:10:00|0.080976
19:10:01|0.080976
19:10:03|0.080976
19:10:03|0.080938
19:10:05|0.080938
19:10:06|0.080938
19:10:07|0.080938
19:10:07|0.080938
19:10:09|0.080938
19:10:10|0.080938
19:10:11|0.08091
19:10:12|0.08091
19:10:13|0.08091
19:10:14|0.08091
19:10:15|0.08091
19:10:16|0.080922
19:10:17|0.080922
19:10:18|0.080922
19:10:20|0.080937
19:10:21|0.080937
19:10:22|0.080937
19:10:23|0.080938
19:10:23|0.080938
19:10:24|0.080938
19:10:26|0.080938
19:10:27|0.080938
19:10:27|0.080938
19:10:29|0.080938
19:10:30|0.080938
19:10:31|0.080974
19:10:32|0.080974
19:10:33|0.080974
19:10:34|0.080974
19:10:35|0.080974
19:10:36|0.080974
19:10:38|0.080944
19:10:39|0.080944
19:10:39|0.080944
19:10:40|0.080944
19:10:42|0.080944
19:10:43|0.080944
19:10:44|0.080906
19:10:45|0.080906
19:10:46|0.080906
19:10:47|0.080906
19:10:47|0.080906
19:10:49|0.080906
19:10:50|0.080906
19:10:51|0.080906
19:10:52|0.080906
19:10:53|0.080906
19:10:54|0.080906
19:10:55|0.080906
19:10:56|0.080906
19:10:56|0.080906
19:10:59|0.080906
19:11:00|0.080906
19:11:01|0.080906
19:11:02|0.080906
19:11:02|0.080906
19:11:03|0.080906
19:11:05|0.080906
19:11:06|0.080905
19:11:06|0.080923
19:11:08|0.080923
19:11:09|0.080923
19:11:10|0.080923
19:11:11|0.080923
19:11:12|0.080923
19:11:13|0.080923
19:11:15|0.080923
19:11:15|0.080923
19:11:17|0.080923
19:11:17|0.080923
19:11:19|0.080923
19:11:20|0.08091
19:11:21|0.08091
19:11:22|0.08091
19:11:23|0.08091
19:11:24|0.080981
19:11:25|0.080981
19:11:26|0.081004
19:11:27|0.081004
19:11:28|0.081004
19:11:29|0.081004
19:11:30|0.081004
19:11:31|0.081004
19:11:32|0.080993
19:11:33|0.080993
19:11:34|0.080993
19:11:35|0.080993
19:11:36|0.080993
19:11:37|0.080988
19:11:39|0.080988
19:11:40|0.080988
19:11:41|0.080988
19:11:42|0.080988
19:11:43|0.081016
19:11:44|0.081016
19:11:45|0.081016
19:11:46|0.081016
19:11:47|0.081016
19:11:48|0.081016
19:11:49|0.081016
19:11:50|0.081016
19:11:51|0.081016
19:11:52|0.081016
19:11:53|0.081016
19:11:54|0.081016
19:11:55|0.081016
19:11:57|0.081004
19:11:58|0.081028
19:11:59|0.081028
19:12:00|0.081028
19:12:02|0.081028
19:12:02|0.081028
19:12:04|0.081028
19:12:05|0.081031
19:12:06|0.081031
19:12:07|0.081031
19:12:09|0.081029
19:12:09|0.081029
19:12:10|0.081029
19:12:11|0.081029
19:12:12|0.081029
19:12:13|0.081029
19:12:15|0.081029
19:12:16|0.081029
19:12:16|0.081102
19:12:17|0.08123
19:12:18|0.08123
19:12:19|0.08123
19:12:21|0.08123
19:12:21|0.08123
19:12:22|0.08123
19:12:23|0.08123
19:12:24|0.08123
19:12:25|0.08123
19:12:26|0.081031
19:12:27|0.081031
19:12:29|0.081031
19:12:29|0.081031
19:12:31|0.081031
19:12:31|0.081031
19:12:33|0.081031
19:12:33|0.081002
19:12:35|0.081002
19:12:35|0.081002
19:12:36|0.081002
19:12:37|0.081002
19:12:38|0.081002
19:12:39|0.081002
19:12:41|0.081002
19:12:42|0.081034
19:12:43|0.081034
19:12:43|0.081034
19:12:45|0.081034
19:12:45|0.081034
19:12:46|0.081034
19:12:47|0.081034
19:12:49|0.081034
19:12:49|0.081062
19:12:50|0.081062
19:12:51|0.081079
19:12:53|0.081079
19:12:53|0.081079
19:12:54|0.081079
19:12:56|0.081079
19:12:57|0.081091
19:12:58|0.081091
19:12:59|0.081091
19:13:00|0.081091
19:13:02|0.081091
19:13:03|0.081091
19:13:03|0.081091
19:13:05|0.081091
19:13:05|0.081091
19:13:07|0.081091
19:13:07|0.081078
19:13:08|0.081078
19:13:09|0.081078
19:13:11|0.081078
19:13:11|0.081078
19:13:12|0.081078
19:13:13|0.081078
19:13:15|0.081091
19:13:16|0.081091
19:13:16|0.081091
19:13:17|0.081091
19:13:18|0.081054
19:13:19|0.081076
19:13:21|0.081076
19:13:21|0.081076
19:13:23|0.081076
19:13:23|0.081076
19:13:25|0.081076
19:13:26|0.081083
19:13:26|0.08109
19:13:28|0.081127
19:13:29|0.081123
19:13:30|0.081123
19:13:32|0.081123
19:13:33|0.081123
19:13:33|0.081123
19:13:34|0.081123
19:13:36|0.081123
19:13:36|0.081102
19:13:37|0.081102
19:13:38|0.081102
19:13:40|0.081102
19:13:40|0.081102
19:13:42|0.081102
19:13:43|0.081102
19:13:43|0.081102
19:13:44|0.081102
19:13:45|0.081102
19:13:46|0.081102
19:13:48|0.081102
19:13:49|0.081102
19:13:50|0.081102
19:13:51|0.081102
19:13:52|0.081102
19:13:53|0.081102
19:13:54|0.081102
19:13:55|0.081102
19:13:56|0.081102
19:13:57|0.081102
19:13:58|0.081102
19:13:59|0.081102
19:14:01|0.081102
19:14:03|0.081102
19:14:04|0.081102
19:14:04|0.081102
19:14:06|0.081102
19:14:06|0.081102
19:14:07|0.08108
19:14:08|0.08108
19:14:10|0.08108
19:14:11|0.0811
19:14:12|0.0811
19:14:13|0.0811
19:14:13|0.0811
19:14:14|0.0811
19:14:16|0.0811
19:14:17|0.0811
19:14:18|0.081
19:14:19|0.081
19:14:20|0.081
19:14:21|0.081
19:14:22|0.081
19:14:23|0.081
19:14:24|0.081
19:14:25|0.081
19:14:26|0.081
19:14:27|0.080971
19:14:29|0.080971
19:14:29|0.080971
19:14:30|0.080971
19:14:32|0.080971
19:14:32|0.080971
19:14:34|0.080971
19:14:34|0.080971
19:14:35|0.080971
19:14:36|0.080971
19:14:38|0.080971
19:14:38|0.080971
19:14:40|0.080971
19:14:41|0.080971
19:14:42|0.080911
19:14:43|0.080911
19:14:44|0.080911
19:14:45|0.080911
19:14:46|0.080911
19:14:47|0.080911
19:14:48|0.080911
19:14:49|0.080911
19:14:50|0.080911
19:14:51|0.080911
19:14:52|0.080911
19:14:53|0.080911
19:14:54|0.080911
19:14:55|0.080943
19:14:56|0.080943
19:14:58|0.080943
19:14:58|0.080943
19:15:00|0.080943
19:15:02|0.080984
19:15:02|0.080984
19:15:04|0.08093
19:15:05|0.080908
19:15:05|0.080929
19:15:07|0.080929
19:15:08|0.080929
19:15:08|0.080929
19:15:10|0.080929
19:15:11|0.080938
19:15:12|0.080961
19:15:13|0.080961
19:15:14|0.080961
19:15:14|0.080961
19:15:16|0.080961
19:15:17|0.080961
19:15:18|0.080961
19:15:19|0.080961
19:15:21|0.080961
19:15:21|0.080961
19:15:22|0.080961
19:15:23|0.080961
19:15:24|0.080961
19:15:25|0.080961
19:15:26|0.080968
19:15:27|0.080982
19:15:28|0.080994
19:15:29|0.080994
19:15:31|0.080994
19:15:31|0.080994
19:15:32|0.080994
19:15:33|0.080994
19:15:34|0.080994
19:15:35|0.080994
19:15:36|0.080994
19:15:37|0.080994
19:15:38|0.080994
19:15:39|0.080994
19:15:40|0.080994
19:15:42|0.080968
19:15:43|0.080968
19:15:43|0.080982
19:15:45|0.080912
19:15:45|0.080943
19:15:46|0.080983
19:15:47|0.080983
19:15:48|0.080983
19:15:49|0.080983
19:15:50|0.080888
19:15:52|0.080936
19:15:52|0.080936
19:15:53|0.080922
19:15:54|0.080922
19:15:55|0.080952
19:15:57|0.080934
19:15:57|0.080934
19:15:58|0.080982
19:15:59|0.080982
19:16:01|0.080946
19:16:03|0.080946
19:16:04|0.080946
19:16:05|0.080946
19:16:05|0.080946
19:16:06|0.080946
19:16:07|0.080946
19:16:08|0.080946
19:16:09|0.080946
19:16:11|0.080946
19:16:12|0.080946
19:16:13|0.080946
19:16:13|0.080946
19:16:15|0.080948
19:16:16|0.080954
19:16:16|0.080954
19:16:18|0.080999
19:16:19|0.080999
19:16:20|0.081052
19:16:21|0.081052
19:16:22|0.081052
19:16:23|0.081052
19:16:24|0.081052
19:16:25|0.081052
19:16:25|0.081052
19:16:28|0.081052
19:16:28|0.081084
19:16:29|0.081084
19:16:30|0.081084
19:16:31|0.081084
19:16:32|0.081084
19:16:33|0.081084
19:16:34|0.081084
19:16:35|0.081084
19:16:36|0.081084
19:16:38|0.081084
19:16:39|0.081084
19:16:39|0.081084
19:16:41|0.081084
19:16:41|0.080966
19:16:43|0.080966
19:16:43|0.080966
19:16:45|0.080966
19:16:45|0.080966
19:16:46|0.080968
19:16:48|0.080968
19:16:49|0.080968
19:16:50|0.080996
19:16:51|0.080996
19:16:52|0.080996
19:16:53|0.080996
19:16:54|0.080996
19:16:55|0.080996
19:16:57|0.080996
19:16:57|0.080996
19:16:58|0.080996
19:16:59|0.080996
19:17:01|0.08097
19:17:02|0.08097
19:17:04|0.08097
19:17:04|0.08097
19:17:06|0.08097
19:17:07|0.080946
19:17:08|0.080974
19:17:10|0.080974
19:17:11|0.080974
19:17:11|0.080974
19:17:13|0.080974
19:17:13|0.080974
19:17:15|0.080974
19:17:15|0.080974
19:17:17|0.080974
19:17:18|0.080974
19:17:19|0.080974
19:17:19|0.080974
19:17:20|0.080974
19:17:22|0.080974
19:17:23|0.080974
19:17:25|0.081052
19:17:25|0.081052
19:17:26|0.081052
19:17:28|0.081052
19:17:28|0.081052
19:17:29|0.081052
19:17:31|0.081052
19:17:32|0.081052
19:17:33|0.081052
19:17:34|0.081052
19:17:35|0.081052
19:17:36|0.081052
19:17:37|0.081052
19:17:37|0.081052
19:17:39|0.081052
19:17:39|0.081052
19:17:40|0.081052
19:17:42|0.081052
19:17:42|0.081052
19:17:43|0.081052
19:17:45|0.081052
19:17:45|0.081052
19:17:46|0.081052
19:17:48|0.081052
19:17:49|0.081052
19:17:49|0.081052
19:17:51|0.081052
19:17:52|0.081052
19:17:52|0.081052
19:17:53|0.081052
19:17:55|0.081052
19:17:56|0.081131
19:17:57|0.081131
19:17:58|0.081131
19:17:59|0.081103
19:18:00|0.081103
19:18:01|0.081103
19:18:03|0.081103
19:18:03|0.081103
19:18:05|0.081085
19:18:06|0.081116
19:18:07|0.081116
19:18:08|0.081116
19:18:10|0.081116
19:18:10|0.081116
19:18:11|0.081116
19:18:12|0.081116
19:18:13|0.081
19:18:15|0.08103
19:18:16|0.08103
19:18:16|0.08103
19:18:18|0.08103
19:18:19|0.08103
19:18:20|0.08103
19:18:20|0.08103
19:18:21|0.08103
19:18:23|0.08103
19:18:24|0.08103
19:18:24|0.08103
19:18:26|0.08103
19:18:27|0.08103
19:18:27|0.08103
19:18:29|0.08103
19:18:30|0.081047
19:18:31|0.081047
19:18:32|0.081047
19:18:34|0.081047
19:18:35|0.081047
19:18:35|0.081047
19:18:36|0.081047
19:18:38|0.081047
19:18:38|0.081047
19:18:39|0.081047
19:18:40|0.081047
19:18:41|0.081047
19:18:42|0.081047
19:18:43|0.081047
19:18:44|0.081047
19:18:46|0.081047
19:18:46|0.081047
19:18:47|0.081047
19:18:48|0.081047
19:18:49|0.081047
19:18:50|0.081047
19:18:52|0.081094
19:18:52|0.081094
19:18:53|0.081094
19:18:54|0.081073
19:18:55|0.081073
19:18:56|0.081073
19:18:57|0.081073
19:18:58|0.081073
19:19:00|0.081073
19:19:00|0.081073
19:19:01|0.081073
19:19:03|0.081073
19:19:04|0.081073
19:19:06|0.081073
19:19:06|0.081073
19:19:07|0.081073
19:19:09|0.081073
19:19:10|0.081073
19:19:10|0.081073
19:19:12|0.081073
19:19:12|0.081073
19:19:14|0.081073
19:19:15|0.081073
19:19:16|0.081073
19:19:17|0.081073
19:19:18|0.081073
19:19:19|0.081073
19:19:20|0.081073
19:19:21|0.081073
19:19:22|0.081073
19:19:23|0.081073
19:19:24|0.081073
19:19:25|0.081073
19:19:26|0.081073
19:19:27|0.081073
19:19:28|0.081073
19:19:30|0.081073
19:19:30|0.081073
19:19:31|0.081073
19:19:32|0.081073
19:19:34|0.081073
19:19:34|0.081073
19:19:35|0.081073
19:19:36|0.081073
19:19:37|0.081073
19:19:38|0.081073
19:19:39|0.081073
19:19:40|0.081073
19:19:42|0.081073
19:19:42|0.081073
19:19:43|0.081073
19:19:44|0.08112
19:19:45|0.08112
19:19:46|0.08112
19:19:47|0.08112
19:19:48|0.08112
19:19:49|0.08112
19:19:50|0.08112
19:19:51|0.08112
19:19:52|0.08112
19:19:53|0.08112
19:19:54|0.08112
19:19:55|0.08112
19:19:56|0.08112
19:19:58|0.08112
19:19:58|0.08112
19:19:59|0.081097
19:20:00|0.081097
19:20:01|0.081097
19:20:02|0.081115
19:20:04|0.081061
19:20:05|0.081061
19:20:06|0.081061
19:20:07|0.081066
19:20:08|0.081066
19:20:09|0.081018
19:20:10|0.081018
19:20:11|0.081018
19:20:12|0.081018
19:20:13|0.081018
19:20:14|0.081018
19:20:15|0.081018
19:20:16|0.080993
19:20:17|0.080993
19:20:18|0.080993
19:20:19|0.080993
19:20:20|0.080993
19:20:22|0.080981
19:20:22|0.080971
19:20:24|0.080971
19:20:24|0.080971
19:20:25|0.080971
19:20:27|0.080971
19:20:27|0.081031
19:20:28|0.081031
19:20:29|0.081031
19:20:30|0.081031
19:20:31|0.081031
19:20:32|0.081031
19:20:33|0.081031
19:20:35|0.081031
19:20:35|0.081031
19:20:37|0.081031
19:20:37|0.081031
19:20:38|0.081031
19:20:39|0.081031
19:20:41|0.081031
19:20:41|0.081031
19:20:42|0.081031
19:20:43|0.081031
19:20:45|0.081031
19:20:45|0.081031
19:20:46|0.081031
19:20:47|0.081031
19:20:49|0.081031
19:20:49|0.081031
19:20:50|0.081031
19:20:51|0.081031
19:20:52|0.081031
19:20:53|0.081031
19:20:54|0.081031
19:20:55|0.081031
19:20:56|0.081031
19:20:57|0.081031
19:20:58|0.081031
19:20:59|0.081031
19:21:00|0.081031
19:21:01|0.08097
19:21:03|0.08097
19:21:03|0.08097
19:21:05|0.08097
19:21:06|0.08097
19:21:07|0.080875
19:21:08|0.080875
19:21:10|0.080875
19:21:11|0.080875
19:21:11|0.080902
19:21:13|0.080902
19:21:14|0.080902
19:21:15|0.080902
19:21:16|0.080902
19:21:16|0.080902
19:21:18|0.080902
19:21:19|0.080902
19:21:20|0.080902
19:21:21|0.080902
19:21:21|0.080902
19:21:23|0.080902
19:21:24|0.080902
19:21:24|0.080902
19:21:27|0.08094
19:21:27|0.08094
19:21:28|0.080994
19:21:29|0.080994
19:21:31|0.080994
19:21:31|0.080994
19:21:32|0.080994
19:21:33|0.080994
19:21:34|0.081031
19:21:35|0.081031
19:21:37|0.081031
19:21:37|0.081031
19:21:38|0.081031
19:21:39|0.081031
19:21:41|0.081031
19:21:42|0.081031
19:21:43|0.081031
19:21:44|0.081031
19:21:44|0.081031
19:21:46|0.081031
19:21:47|0.081077
19:21:47|0.081077
19:21:49|0.081077
19:21:50|0.081057
19:21:50|0.081057
19:21:52|0.081057
19:21:52|0.081057
19:21:53|0.081057
19:21:54|0.081057
19:21:56|0.081057
19:21:56|0.081057
19:21:58|0.081057
19:21:58|0.081057
19:22:00|0.081057
19:22:01|0.081057
19:22:01|0.081057
19:22:03|0.081057
19:22:04|0.081057
19:22:04|0.081057
19:22:05|0.081057
19:22:07|0.081057
19:22:07|0.081057
19:22:09|0.081057
19:22:09|0.081057
19:22:11|0.081057
19:22:11|0.081057
19:22:13|0.081036
19:22:14|0.081036
19:22:15|0.081036
19:22:16|0.081036
19:22:17|0.081036
19:22:18|0.081036
19:22:19|0.081036
19:22:20|0.081036
19:22:21|0.081036
19:22:22|0.081036
19:22:24|0.081018
19:22:24|0.081018
19:22:26|0.081018
19:22:26|0.081018
19:22:27|0.081018
19:22:29|0.081018
19:22:30|0.081018
19:22:30|0.081018
19:22:32|0.081018
19:22:33|0.081018
19:22:33|0.081018
19:22:34|0.081018
19:22:37|0.081018
19:22:38|0.081018
19:22:38|0.081018
19:22:39|0.081018
19:22:41|0.081018
19:22:41|0.081018
19:22:43|0.081018
19:22:44|0.081071
19:22:45|0.081071
19:22:45|0.081071
19:22:46|0.081071
19:22:47|0.08107
19:22:48|0.08107
19:22:49|0.08107
19:22:50|0.08107
19:22:51|0.08107
19:22:53|0.08107
19:22:53|0.08107
19:22:55|0.08107
19:22:55|0.08107
19:22:56|0.08107
19:22:58|0.08107
19:22:59|0.08107
19:23:00|0.081018
19:23:01|0.080986
19:23:02|0.080986
19:23:03|0.080986
19:23:04|0.080986
19:23:05|0.080986
19:23:06|0.080986
19:23:09|0.080986
19:23:09|0.08094
19:23:12|0.08094
19:23:13|0.08094
19:23:14|0.080918
19:23:14|0.080918
19:23:16|0.080918
19:23:16|0.080918
19:23:18|0.080918
19:23:18|0.080918
19:23:19|0.080922
19:23:21|0.080922
19:23:21|0.080922
19:23:23|0.080922
19:23:24|0.080922
19:23:26|0.080922
19:23:27|0.080922
19:23:27|0.080884
19:23:29|0.080884
19:23:30|0.080884
19:23:30|0.080884
19:23:32|0.080884
19:23:33|0.080884
19:23:33|0.080884
19:23:35|0.080884
19:23:35|0.080884
19:23:36|0.080884
19:23:37|0.080884
19:23:39|0.080884
19:23:40|0.080884
19:23:41|0.080884
19:23:42|0.080884
19:23:43|0.080884
19:23:44|0.080884
19:23:45|0.080884
19:23:46|0.080884
19:23:47|0.080884
19:23:48|0.080884
19:23:49|0.080884
19:23:50|0.080892
19:23:51|0.080892
19:23:52|0.080892
19:23:53|0.080892
19:23:54|0.080892
19:23:55|0.080892
19:23:57|0.080892
19:23:57|0.080892
19:23:58|0.080892
19:23:59|0.080892
19:24:00|0.080892
19:24:02|0.080892
19:24:02|0.080892
19:24:03|0.080899
19:24:04|0.080899
19:24:05|0.080899
19:24:06|0.080907
19:24:07|0.080907
19:24:08|0.080907
19:24:10|0.080907
19:24:11|0.080907
19:24:12|0.080907
19:24:13|0.080907
19:24:14|0.080907
19:24:15|0.080907
19:24:17|0.080907
19:24:17|0.080907
19:24:19|0.080907
19:24:20|0.080907
19:24:20|0.080881
19:24:22|0.080859
19:24:22|0.080859
19:24:23|0.08087
19:24:24|0.08087
19:24:26|0.08087
19:24:26|0.08087
19:24:28|0.08087
19:24:29|0.08087
19:24:30|0.08087
19:24:31|0.08087
19:24:32|0.08087
19:24:33|0.08087
19:24:34|0.08087
19:24:35|0.08087
19:24:36|0.08087
19:24:37|0.08087
19:24:39|0.080944
19:24:39|0.080944
19:24:40|0.080944
19:24:42|0.080944
19:24:42|0.080944
19:24:43|0.080944
19:24:44|0.080944
19:24:45|0.080944
19:24:46|0.080944
19:24:48|0.080944
19:24:48|0.080944
19:24:49|0.080944
19:24:50|0.080944
19:24:52|0.080944
19:24:52|0.080944
19:24:53|0.080944
19:24:55|0.080944
19:24:55|0.080944
19:24:56|0.081017
19:24:58|0.081007
19:24:59|0.081007
19:24:59|0.081007
19:25:00|0.081007
19:25:02|0.081007
19:25:03|0.081007
19:25:04|0.081007
19:25:05|0.081007
19:25:06|0.081007
19:25:07|0.081007
19:25:08|0.081007
19:25:10|0.081007
19:25:11|0.081007
19:25:13|0.081007
19:25:14|0.081007
19:25:15|0.081007
19:25:17|0.081007
19:25:17|0.081007
19:25:18|0.081007
19:25:19|0.081007
19:25:20|0.081007
19:25:21|0.081007
19:25:22|0.081007
19:25:23|0.081007
19:25:25|0.081007
19:25:25|0.081007
19:25:26|0.081007
19:25:27|0.081007
19:25:28|0.081028
19:25:30|0.081028
19:25:31|0.081028
19:25:32|0.081028
19:25:32|0.081028
19:25:33|0.081028
19:25:34|0.081028
19:25:35|0.081028
19:25:36|0.081028
19:25:38|0.081028
19:25:38|0.081028
19:25:40|0.081028
19:25:40|0.081028
19:25:41|0.081028
19:25:42|0.081028
19:25:44|0.081028
19:25:45|0.081028
19:25:46|0.081028
19:25:47|0.081028
19:25:47|0.081028
19:25:48|0.081028
19:25:50|0.081028
19:25:50|0.081028
19:25:51|0.081028
19:25:52|0.081028
19:25:53|0.081028
19:25:54|0.081028
19:25:55|0.081028
19:25:56|0.08102
19:25:57|0.08102
19:25:58|0.08102
19:25:59|0.08102
19:26:01|0.081032
19:26:01|0.081032
19:26:03|0.081032
19:26:03|0.081032
19:26:04|0.081055
19:26:06|0.081055
19:26:06|0.081065
19:26:07|0.081065
19:26:08|0.081065
19:26:10|0.081114
19:26:12|0.081114
19:26:13|0.081084
19:26:13|0.081084
19:26:15|0.081091
19:26:17|0.081091
19:26:18|0.081091
19:26:19|0.081091
19:26:19|0.081091
19:26:20|0.081091
19:26:22|0.081139
19:26:22|0.081139
19:26:24|0.081139
19:26:25|0.081139
19:26:26|0.081139
19:26:27|0.081139
19:26:28|0.081139
19:26:29|0.081139
19:26:30|0.081139
19:26:31|0.081126
19:26:32|0.081107
19:26:33|0.081107
19:26:34|0.081107
19:26:35|0.081107
19:26:36|0.081107
19:26:37|0.081107
19:26:38|0.081107
19:26:39|0.081107
19:26:40|0.081107
19:26:41|0.081107
19:26:42|0.081107
19:26:43|0.081107
19:26:44|0.081107
19:26:45|0.081107
19:26:46|0.081107
19:26:47|0.081107
19:26:49|0.081107
19:26:49|0.081107
19:26:51|0.081107
19:26:51|0.081107
19:26:52|0.081107
19:26:53|0.081163
19:26:54|0.081119
19:26:55|0.081119
19:26:56|0.081119
19:26:57|0.081119
19:26:59|0.081119
19:26:59|0.081163
19:27:00|0.081163
19:27:01|0.081163
19:27:02|0.081163
19:27:03|0.081163
19:27:04|0.081174
19:27:05|0.081174
19:27:06|0.081174
19:27:07|0.081174
19:27:08|0.081174
19:27:10|0.081174
19:27:11|0.081174
19:27:11|0.081174
19:27:13|0.081174
19:27:13|0.081174
19:27:15|0.081174
19:27:16|0.081174
19:27:17|0.081174
19:27:18|0.081174
19:27:19|0.081174
19:27:20|0.081174
19:27:21|0.081174
19:27:22|0.081165
19:27:23|0.081165
19:27:24|0.081165
19:27:25|0.081165
19:27:26|0.081165
19:27:27|0.081165
19:27:28|0.081165
19:27:29|0.081165
19:27:30|0.081165
19:27:31|0.081165
19:27:32|0.081165
19:27:33|0.081165
19:27:34|0.081165
19:27:35|0.081165
19:27:36|0.081165
19:27:37|0.081165
19:27:38|0.081165
19:27:39|0.081165
19:27:40|0.081165
19:27:41|0.081127
19:27:42|0.081127
19:27:43|0.081127
19:27:44|0.081127
19:27:45|0.081127
19:27:46|0.081127
19:27:47|0.081127
19:27:48|0.081127
19:27:49|0.081127
19:27:50|0.081127
19:27:51|0.081127
19:27:52|0.081127
19:27:53|0.081127
19:27:54|0.081127
19:27:55|0.081127
19:27:56|0.081127
19:27:57|0.081127
19:27:58|0.081127
19:27:59|0.081127
19:28:00|0.081127
19:28:01|0.081165
19:28:02|0.081165
19:28:03|0.081165
19:28:05|0.081165
19:28:05|0.081165
19:28:06|0.081165
19:28:08|0.081165
19:28:09|0.081165
19:28:09|0.081165
19:28:10|0.081165
19:28:12|0.081165
19:28:14|0.081165
19:28:14|0.081165
19:28:16|0.081165
19:28:18|0.08118
19:28:19|0.08118
19:28:20|0.08118
19:28:21|0.08118
19:28:22|0.08118
19:28:22|0.081207
19:28:24|0.081207
19:28:25|0.081207
19:28:26|0.081207
19:28:27|0.081207
19:28:28|0.081207
19:28:29|0.081207
19:28:30|0.081207
19:28:31|0.081207
19:28:32|0.081207
19:28:33|0.081207
19:28:34|0.081207
19:28:35|0.081207
19:28:36|0.081207
19:28:37|0.081207
19:28:38|0.081207
19:28:39|0.081207
19:28:40|0.081207
19:28:41|0.081198
19:28:42|0.081198
19:28:43|0.081198
19:28:44|0.081198
19:28:45|0.081198
19:28:46|0.081198
19:28:48|0.081198
19:28:49|0.081198
19:28:50|0.081198
19:28:51|0.081181
19:28:51|0.081181
19:28:54|0.081181
19:28:54|0.081181
19:28:56|0.081181
19:28:56|0.081181
19:28:57|0.081181
19:28:58|0.081181
19:28:59|0.081181
19:29:00|0.081181
19:29:02|0.081181
19:29:03|0.081181
19:29:05|0.081181
19:29:05|0.081181
19:29:06|0.081181
19:29:07|0.081181
19:29:08|0.081181
19:29:09|0.081181
19:29:10|0.081181
19:29:11|0.081181
19:29:13|0.081181
19:29:14|0.081181
19:29:16|0.081181
19:29:16|0.081181
19:29:18|0.081181
19:29:18|0.081181
19:29:19|0.081181
19:29:20|0.081181
19:29:21|0.081181
19:29:23|0.081181
19:29:23|0.081181
19:29:24|0.081181
19:29:26|0.081181
19:29:27|0.081181
19:29:27|0.081181
19:29:28|0.081181
19:29:30|0.081181
19:29:30|0.081181
19:29:31|0.081181
19:29:32|0.081181
19:29:33|0.081181
19:29:34|0.081181
19:29:35|0.081181
19:29:37|0.081181
19:29:38|0.081181
19:29:40|0.081181
19:29:40|0.081181
19:29:41|0.081181
19:29:43|0.081181
19:29:44|0.081181
19:29:44|0.081257
19:29:46|0.081257
19:29:46|0.081257
19:29:48|0.081257
19:29:48|0.081257
19:29:50|0.081257
19:29:51|0.081257
19:29:52|0.081257
19:29:53|0.081257
19:29:53|0.081257
19:29:56|0.08127
19:29:56|0.08127
19:29:58|0.081286
19:29:58|0.081286
19:30:00|0.081286
19:30:00|0.081286
19:30:01|0.081286
19:30:03|0.081286
19:30:04|0.081286
19:30:05|0.081286
19:30:06|0.081286
19:30:07|0.081286
19:30:08|0.081286
19:30:09|0.081286
19:30:10|0.081286
19:30:11|0.081286
19:30:12|0.081286
19:30:13|0.081286
19:30:14|0.081286
19:30:15|0.081286
19:30:16|0.081286
19:30:17|0.081286
19:30:18|0.081286
19:30:19|0.081286
19:30:20|0.081286
19:30:21|0.081286
19:30:22|0.081286
19:30:23|0.08118
19:30:24|0.08118
19:30:26|0.08118
19:30:27|0.08118
19:30:27|0.08118
19:30:28|0.08118
19:30:29|0.08118
19:30:31|0.08118
19:30:32|0.08118
19:30:33|0.081256
19:30:34|0.081256
19:30:35|0.081256
19:30:36|0.081256
19:30:37|0.081256
19:30:38|0.081256
19:30:39|0.081256
19:30:40|0.081256
19:30:41|0.081256
19:30:42|0.081256
19:30:43|0.081256
19:30:44|0.081256
19:30:45|0.081256
19:30:46|0.081256
19:30:48|0.081256
19:30:48|0.081256
19:30:49|0.081256
19:30:50|0.081256
19:30:51|0.081256
19:30:53|0.081256
19:30:53|0.081256
19:30:54|0.081256
19:30:55|0.081256
19:30:57|0.081256
19:30:58|0.081256
19:31:00|0.081256
19:31:01|0.081256
19:31:02|0.081256
19:31:03|0.081256
19:31:04|0.081256
19:31:05|0.081256
19:31:06|0.081256
19:31:07|0.081256
19:31:09|0.081262
19:31:09|0.081262
19:31:10|0.081262
19:31:12|0.081262
19:31:13|0.081262
19:31:14|0.081262
19:31:15|0.081262
19:31:16|0.081262
19:31:17|0.081262
19:31:18|0.081262
19:31:19|0.081262
19:31:20|0.081254
19:31:21|0.081254
19:31:22|0.081254
19:31:23|0.081254
19:31:24|0.081254
19:31:25|0.081287
19:31:26|0.081287
19:31:27|0.081257
19:31:28|0.081257
19:31:29|0.081257
19:31:30|0.081257
19:31:31|0.081257
19:31:32|0.081257
19:31:33|0.081257
19:31:34|0.081257
19:31:35|0.081257
19:31:36|0.081257
19:31:37|0.0813
19:31:38|0.0813
19:31:39|0.0813
19:31:40|0.0813
19:31:41|0.0813
19:31:42|0.0813
19:31:43|0.0813
19:31:44|0.0813
19:31:45|0.0813
19:31:46|0.0813
19:31:48|0.081318
19:31:49|0.081318
19:31:50|0.081318
19:31:51|0.081318
19:31:52|0.081341
19:31:53|0.081341
19:31:54|0.081341
19:31:55|0.081341
19:31:57|0.081341
19:31:57|0.081341
19:31:59|0.081341
19:32:00|0.081341
19:32:01|0.081341
19:32:02|0.081341
19:32:03|0.081341
19:32:03|0.081341
19:32:04|0.081341
19:32:06|0.081341
19:32:07|0.081264
19:32:09|0.081264
19:32:09|0.081264
19:32:11|0.081264
19:32:12|0.081264
19:32:13|0.081264
19:32:14|0.081264
19:32:14|0.081183
19:32:15|0.081183
19:32:16|0.081183
19:32:17|0.081183
19:32:18|0.081183
19:32:20|0.081183
19:32:21|0.081183
19:32:22|0.081185
19:32:23|0.081185
19:32:24|0.081185
19:32:25|0.081185
19:32:26|0.081185
19:32:27|0.081185
19:32:28|0.081185
19:32:29|0.081185
19:32:30|0.081185
19:32:32|0.081185
19:32:33|0.081185
19:32:34|0.081185
19:32:35|0.081185
19:32:36|0.081185
19:32:37|0.081185
19:32:38|0.081185
19:32:40|0.081185
19:32:40|0.081185
19:32:42|0.081185
19:32:42|0.081172
19:32:43|0.081173
19:32:44|0.081173
19:32:45|0.081173
19:32:46|0.081173
19:32:47|0.081173
19:32:48|0.081173
19:32:49|0.081173
19:32:51|0.081173
19:32:52|0.081173
19:32:52|0.081173
19:32:53|0.081173
19:32:54|0.081173
19:32:55|0.081173
19:32:57|0.081173
19:32:57|0.081173
19:33:00|0.081173
19:33:01|0.081173
19:33:01|0.08119
19:33:03|0.081175
19:33:04|0.081175
19:33:05|0.081175
19:33:06|0.081175
19:33:07|0.081175
19:33:08|0.081175
19:33:09|0.081175
19:33:10|0.081175
19:33:11|0.081175
19:33:12|0.081175
19:33:13|0.081175
19:33:14|0.081175
19:33:15|0.081175
19:33:16|0.081175
19:33:17|0.081175
19:33:18|0.081175
19:33:19|0.081175
19:33:20|0.081175
19:33:21|0.081175
19:33:22|0.081175
19:33:23|0.081164
19:33:24|0.081164
19:33:25|0.081123
19:33:26|0.08109
19:33:27|0.08109
19:33:28|0.08109
19:33:29|0.08109
19:33:30|0.08109
19:33:31|0.081115
19:33:32|0.081091
19:33:33|0.081091
19:33:34|0.081091
19:33:35|0.081091
19:33:36|0.081091
19:33:37|0.081091
19:33:38|0.081091
19:33:39|0.081091
19:33:40|0.081022
19:33:42|0.081022
19:33:42|0.081022
19:33:43|0.081022
19:33:44|0.081022
19:33:46|0.081022
19:33:46|0.081022
19:33:48|0.081022
19:33:48|0.081022
19:33:49|0.081022
19:33:50|0.081022
19:33:51|0.081022
19:33:53|0.081022
19:33:54|0.081022
19:33:54|0.081022
19:33:56|0.081022
19:33:56|0.081022
19:33:58|0.081022
19:34:00|0.081022
19:34:01|0.081022
19:34:02|0.081022
19:34:03|0.081022
19:34:04|0.081022
19:34:05|0.081022
19:34:06|0.081022
19:34:08|0.081022
19:34:09|0.081022
19:34:10|0.081022
19:34:12|0.081022
19:34:12|0.081053
19:34:14|0.081053
19:34:15|0.081053
19:34:16|0.081083
19:34:17|0.081083
19:34:18|0.081083
19:34:19|0.081083
19:34:20|0.081133
19:34:21|0.081133
19:34:22|0.081133
19:34:22|0.081133
19:34:24|0.081133
19:34:24|0.081133
19:34:26|0.081133
19:34:27|0.081133
19:34:28|0.081133
19:34:29|0.081133
19:34:30|0.081133
19:34:30|0.081133
19:34:32|0.081133
19:34:33|0.081155
19:34:33|0.081155
19:34:35|0.081155
19:34:36|0.081155
19:34:37|0.081218
19:34:38|0.081218
19:34:38|0.081218
19:34:40|0.081218
19:34:40|0.081286
19:34:42|0.081286
19:34:43|0.081286
19:34:44|0.081286
19:34:45|0.081286
19:34:46|0.081286
19:34:47|0.081286
19:34:49|0.081286
19:34:50|0.081286
19:34:51|0.081286
19:34:51|0.081286
19:34:52|0.081286
19:34:54|0.081286
19:34:54|0.081286
19:34:55|0.081286
19:34:57|0.081281
19:34:58|0.081281
19:34:58|0.081281
19:35:01|0.081281
19:35:02|0.081281
19:35:04|0.081281
19:35:04|0.081281
19:35:06|0.081281
19:35:07|0.081336
19:35:07|0.081336
19:35:08|0.081336
19:35:09|0.081336
19:35:11|0.081336
19:35:12|0.081336
19:35:13|0.081336
19:35:14|0.081336
19:35:15|0.081336
19:35:16|0.081336
19:35:16|0.081336
19:35:17|0.081336
19:35:18|0.081336
19:35:19|0.081337
19:35:21|0.081337
19:35:21|0.081337
19:35:23|0.081337
19:35:23|0.081337
19:35:25|0.081337
19:35:26|0.081337
19:35:27|0.081337
19:35:28|0.081337
19:35:29|0.081337
19:35:30|0.081337
19:35:31|0.081337
19:35:32|0.081337
19:35:33|0.081337
19:35:34|0.081337
19:35:35|0.081307
19:35:36|0.081307
19:35:37|0.081307
19:35:38|0.081307
19:35:39|0.081307
19:35:41|0.081307
19:35:42|0.081307
19:35:42|0.081307
19:35:43|0.081307
19:35:44|0.081307
19:35:45|0.081307
19:35:46|0.081307
19:35:47|0.081307
19:35:48|0.081307
19:35:50|0.08121
19:35:51|0.08121
19:35:52|0.08121
19:35:52|0.08121
19:35:53|0.08121
19:35:54|0.08121
19:35:55|0.08121
19:35:56|0.08121
19:35:57|0.08123
19:35:58|0.08123
19:35:59|0.08123
19:36:01|0.08123
19:36:02|0.08118
19:36:04|0.081155
19:36:04|0.081155
19:36:06|0.081155
19:36:06|0.081155
19:36:07|0.081155
19:36:09|0.081182
19:36:10|0.081182
19:36:10|0.081182
19:36:12|0.081182
19:36:12|0.081182
19:36:13|0.081182
19:36:15|0.081191
19:36:15|0.081191
19:36:16|0.081191
19:36:18|0.081191
19:36:19|0.081191
19:36:20|0.081191
19:36:20|0.081191
19:36:22|0.081191
19:36:23|0.081191
19:36:24|0.081204
19:36:25|0.081204
19:36:26|0.081204
19:36:27|0.081204
19:36:28|0.081204
19:36:29|0.081204
19:36:30|0.081204
19:36:31|0.081204
19:36:32|0.081204
19:36:33|0.081204
19:36:34|0.081204
19:36:35|0.081204
19:36:36|0.081204
19:36:37|0.081204
19:36:38|0.081149
19:36:39|0.081149
19:36:40|0.081149
19:36:41|0.081145
19:36:42|0.081145
19:36:43|0.081145
19:36:44|0.081145
19:36:46|0.081145
19:36:46|0.081145
19:36:48|0.08118
19:36:48|0.08118
19:36:49|0.08118
19:36:51|0.08118
19:36:51|0.08118
19:36:53|0.08118
19:36:53|0.08118
19:36:54|0.08118
19:36:55|0.08118
19:36:56|0.08118
19:36:58|0.08118
19:36:59|0.08118
19:36:59|0.08118
19:37:00|0.08118
19:37:02|0.08118
19:37:04|0.08118
19:37:05|0.08118
19:37:06|0.08118
19:37:07|0.081215
19:37:08|0.081215
19:37:08|0.081215
19:37:10|0.081179
19:37:11|0.081179
19:37:11|0.081179
19:37:12|0.081179
19:37:13|0.081179
19:37:15|0.081137
19:37:15|0.081137
19:37:16|0.081137
19:37:18|0.081137
19:37:19|0.081137
19:37:20|0.081137
19:37:21|0.081137
19:37:22|0.081137
19:37:23|0.08113
19:37:24|0.08113
19:37:25|0.08113
19:37:26|0.08113
19:37:27|0.08113
19:37:28|0.08113
19:37:29|0.08113
19:37:32|0.08113
19:37:32|0.081173
19:37:34|0.081173
19:37:35|0.081142
19:37:35|0.081142
19:37:37|0.081142
19:37:37|0.081142
19:37:38|0.081179
19:37:39|0.081179
19:37:40|0.081179
19:37:42|0.081179
19:37:43|0.081179
19:37:43|0.081179
19:37:44|0.081179
19:37:46|0.081179
19:37:47|0.081303
19:37:48|0.081303
19:37:49|0.081303
19:37:50|0.081303
19:37:51|0.081303
19:37:52|0.081303
19:37:53|0.081303
19:37:54|0.081303
19:37:55|0.081303
19:37:56|0.081303
19:37:57|0.081303
19:37:58|0.081303
19:37:59|0.081303
19:38:00|0.081303
19:38:01|0.081303
19:38:02|0.081303
19:38:03|0.081303
19:38:04|0.081303
19:38:05|0.081303
19:38:06|0.081227
19:38:07|0.081227
19:38:08|0.081227
19:38:09|0.081227
19:38:10|0.081227
19:38:11|0.081227
19:38:12|0.081227
19:38:13|0.081227
19:38:14|0.081227
19:38:15|0.081227
19:38:16|0.081227
19:38:18|0.081227
19:38:18|0.081227
19:38:19|0.081227
19:38:20|0.081237
19:38:22|0.081237
19:38:22|0.081237
19:38:24|0.081237
19:38:25|0.081237
19:38:25|0.081237
19:38:26|0.081235
19:38:27|0.081235
19:38:29|0.081235
19:38:30|0.081235
19:38:31|0.081235
19:38:32|0.081235
19:38:33|0.081235
19:38:33|0.081301
19:38:35|0.081301
19:38:36|0.081301
19:38:37|0.081301
19:38:38|0.081301
19:38:39|0.081301
19:38:40|0.081301
19:38:41|0.081301
19:38:43|0.081301
19:38:43|0.081301
19:38:44|0.081291
19:38:45|0.081291
19:38:47|0.081291
19:38:47|0.081291
19:38:48|0.081291
19:38:49|0.081291
19:38:50|0.081291
19:38:52|0.081293
19:38:52|0.081293
19:38:53|0.081293
19:38:54|0.081293
19:38:55|0.081293
19:38:56|0.081293
19:38:57|0.081293
19:38:58|0.081293
19:38:59|0.081297
19:39:01|0.081297
19:39:01|0.081297
19:39:03|0.081297
19:39:04|0.081243
19:39:05|0.081243
19:39:06|0.081243
19:39:07|0.081243
19:39:08|0.081243
19:39:09|0.081226
19:39:10|0.081226
19:39:11|0.081178
19:39:13|0.081178
19:39:14|0.081178
19:39:14|0.081178
19:39:15|0.081178
19:39:16|0.081186
19:39:17|0.081186
19:39:19|0.081186
19:39:20|0.081186
19:39:21|0.081186
19:39:21|0.081186
19:39:23|0.081186
19:39:24|0.081186
19:39:24|0.081186
19:39:26|0.081186
19:39:26|0.081186
19:39:28|0.081186
19:39:28|0.081186
19:39:30|0.081186
19:39:31|0.081186
19:39:32|0.081186
19:39:33|0.081186
19:39:33|0.081186
19:39:35|0.081186
19:39:36|0.081186
19:39:36|0.081179
19:39:38|0.081179
19:39:40|0.081179
19:39:40|0.081179
19:39:41|0.081179
19:39:42|0.081179
19:39:43|0.081179
19:39:44|0.081118
19:39:45|0.081118
19:39:46|0.081118
19:39:48|0.08114
19:39:48|0.08114
19:39:49|0.08114
19:39:50|0.08114
19:39:51|0.08114
19:39:52|0.08114
19:39:54|0.081177
19:39:55|0.081177
19:39:55|0.081177
19:39:57|0.081177
19:39:57|0.081177
19:39:59|0.081177
19:39:59|0.081177
19:40:00|0.081177
19:40:01|0.081177
19:40:03|0.081163
19:40:04|0.081163
19:40:06|0.081146
19:40:07|0.081146
19:40:08|0.081146
19:40:10|0.081137
19:40:10|0.081137
19:40:11|0.081137
19:40:13|0.081137
19:40:13|0.081137
19:40:15|0.081137
19:40:15|0.081137
19:40:17|0.081137
19:40:18|0.081091
19:40:19|0.081091
19:40:19|0.081091
19:40:20|0.081099
19:40:21|0.081099
19:40:23|0.081099
19:40:23|0.081099
19:40:25|0.081099
19:40:25|0.081099
19:40:26|0.081099
19:40:27|0.081099
19:40:28|0.081099
19:40:29|0.081099
19:40:30|0.081099
19:40:31|0.081099
19:40:32|0.081099
19:40:33|0.081099
19:40:35|0.081099
19:40:35|0.081099
19:40:36|0.081076
19:40:37|0.081076
19:40:38|0.081076
19:40:40|0.081054
19:40:41|0.081054
19:40:41|0.081054
19:40:42|0.081054
19:40:43|0.081054
19:40:44|0.081054
19:40:45|0.081054
19:40:46|0.081054
19:40:48|0.081054
19:40:49|0.081054
19:40:49|0.081054
19:40:50|0.081054
19:40:51|0.081054
19:40:53|0.081025
19:40:54|0.081025
19:40:55|0.081025
19:40:56|0.081025
19:40:57|0.081025
19:40:58|0.081025
19:40:59|0.081025
19:41:00|0.081033
19:41:01|0.081033
19:41:02|0.081033
19:41:03|0.081033
19:41:04|0.081033
19:41:05|0.081033
19:41:06|0.081033
19:41:08|0.081033
19:41:08|0.081075
19:41:10|0.081075
19:41:11|0.081075
19:41:12|0.081075
19:41:13|0.081098
19:41:14|0.081098
19:41:15|0.081098
19:41:17|0.081115
19:41:17|0.081115
19:41:19|0.081115
19:41:20|0.081115
19:41:20|0.081115
19:41:22|0.081116
19:41:22|0.081116
19:41:23|0.081116
19:41:24|0.081116
19:41:25|0.081116
19:41:26|0.081116
19:41:27|0.081116
19:41:28|0.081116
19:41:29|0.081116
19:41:31|0.081116
19:41:31|0.081129
19:41:33|0.081129
19:41:34|0.081129
19:41:34|0.081129
19:41:36|0.081129
19:41:36|0.081075
19:41:38|0.081075
19:41:39|0.081075
19:41:40|0.081075
19:41:41|0.081075
19:41:42|0.081075
19:41:43|0.081075
19:41:44|0.081075
19:41:45|0.081075
19:41:46|0.081046
19:41:47|0.081046
19:41:48|0.081046
19:41:49|0.081046
19:41:50|0.081046
19:41:51|0.081046
19:41:52|0.081046
19:41:53|0.081046
19:41:54|0.081046
19:41:55|0.081046
19:41:56|0.081046
19:41:57|0.081046
19:41:58|0.081046
19:41:59|0.081046
19:42:01|0.081046
19:42:01|0.081046
19:42:02|0.081046
19:42:04|0.081067
19:42:05|0.081067
19:42:05|0.081067
19:42:07|0.081067
19:42:08|0.081067
19:42:10|0.081067
19:42:11|0.081109
19:42:11|0.081109
19:42:14|0.081109
19:42:14|0.081109
19:42:15|0.081109
19:42:16|0.081109
19:42:18|0.081109
19:42:18|0.08106
19:42:19|0.08106
19:42:20|0.08106
19:42:22|0.08106
19:42:22|0.08106
19:42:23|0.08106
19:42:24|0.08106
19:42:26|0.08106
19:42:27|0.08106
19:42:27|0.08106
19:42:28|0.08106
19:42:29|0.08106
19:42:31|0.08106
19:42:32|0.081029
19:42:32|0.081029
19:42:34|0.081029
19:42:35|0.081029
19:42:36|0.081029
19:42:36|0.081029
19:42:38|0.081029
19:42:39|0.081069
19:42:40|0.081069
19:42:41|0.081069
19:42:42|0.081069
19:42:43|0.081069
19:42:44|0.081069
19:42:45|0.081076
19:42:46|0.081076
19:42:47|0.081076
19:42:48|0.081076
19:42:49|0.081076
19:42:50|0.081076
19:42:51|0.081076
19:42:52|0.081076
19:42:54|0.081076
19:42:55|0.081076
19:42:55|0.081076
19:42:56|0.081076
19:42:58|0.081115
19:42:59|0.081115
19:42:59|0.081115
19:43:00|0.081115
19:43:01|0.081115
19:43:03|0.081115
19:43:03|0.081187
19:43:04|0.081187
19:43:05|0.081187
19:43:07|0.081187
19:43:08|0.081187
19:43:09|0.081187
19:43:10|0.081187
19:43:12|0.081187
19:43:12|0.081187
19:43:14|0.081187
19:43:15|0.081187
19:43:16|0.081187
19:43:16|0.081187
19:43:17|0.081187
19:43:19|0.081187
19:43:20|0.081212
19:43:21|0.081212
19:43:22|0.081212
19:43:23|0.081212
19:43:25|0.081211
19:43:26|0.081211
19:43:26|0.081212
19:43:27|0.081212
19:43:29|0.081212
19:43:29|0.081221
19:43:31|0.081221
19:43:31|0.081221
19:43:32|0.081221
19:43:33|0.081221
19:43:35|0.081221
19:43:36|0.081221
19:43:37|0.081221
19:43:38|0.081221
19:43:39|0.081221
19:43:39|0.081221
19:43:40|0.081221
19:43:41|0.081221
19:43:42|0.081221
19:43:43|0.081221
19:43:45|0.081229
19:43:46|0.081229
19:43:47|0.081229
19:43:48|0.081229
19:43:48|0.081229
19:43:50|0.081229
19:43:50|0.081229
19:43:51|0.081229
19:43:53|0.08127
19:43:53|0.08127
19:43:55|0.08127
19:43:55|0.081292
19:43:57|0.081292
19:43:58|0.081292
19:43:58|0.081292
19:44:00|0.081292
19:44:01|0.081292
19:44:01|0.081292
19:44:03|0.081303
19:44:03|0.081305
19:44:05|0.081305
19:44:05|0.081305
19:44:07|0.081305
19:44:09|0.081305
19:44:09|0.081305
19:44:10|0.081305
19:44:12|0.081305
19:44:13|0.081353
19:44:13|0.081353
19:44:15|0.081378
19:44:15|0.081378
19:44:17|0.081378
19:44:18|0.081378
19:44:20|0.081378
19:44:20|0.081373
19:44:21|0.081373
19:44:22|0.081373
19:44:24|0.081373
19:44:24|0.081373
19:44:25|0.081373
19:44:26|0.081373
19:44:28|0.081373
19:44:29|0.081373
19:44:30|0.081373
19:44:31|0.081373
19:44:31|0.081373
19:44:32|0.081373
19:44:33|0.081374
19:44:34|0.081374
19:44:35|0.081374
19:44:36|0.081374
19:44:38|0.081357
19:44:38|0.081357
19:44:39|0.081357
19:44:41|0.081357
19:44:42|0.081357
19:44:43|0.081357
19:44:44|0.081357
19:44:45|0.081357
19:44:45|0.081357
19:44:46|0.081357
19:44:47|0.081357
19:44:49|0.081357
19:44:50|0.081357
19:44:51|0.081357
19:44:52|0.081357
19:44:53|0.081357
19:44:54|0.081357
19:44:55|0.081357
19:44:56|0.081357
19:44:56|0.081357
19:44:57|0.081357
19:44:59|0.081357
19:45:00|0.081357
19:45:00|0.081357
19:45:02|0.081357
19:45:03|0.081357
19:45:04|0.081357
19:45:05|0.081357
19:45:05|0.081357
19:45:06|0.081357
19:45:07|0.081357
19:45:09|0.081357
19:45:10|0.081357
19:45:11|0.081357
19:45:12|0.081357
19:45:13|0.081357
19:45:14|0.081357
19:45:15|0.081357
19:45:16|0.081357
19:45:18|0.081357
19:45:19|0.081357
19:45:19|0.081357
19:45:21|0.081277
19:45:22|0.081315
19:45:23|0.081309
19:45:24|0.081309
19:45:24|0.081309
19:45:26|0.081309
19:45:27|0.081309
19:45:28|0.081309
19:45:29|0.081309
19:45:29|0.081309
19:45:31|0.081309
19:45:32|0.081309
19:45:33|0.081309
19:45:34|0.081309
19:45:35|0.081309
19:45:36|0.081274
19:45:37|0.081274
19:45:38|0.081274
19:45:39|0.081274
19:45:40|0.081283
19:45:41|0.081253
19:45:42|0.081253
19:45:43|0.081253
19:45:44|0.081253
19:45:45|0.081253
19:45:46|0.081253
19:45:47|0.081253
19:45:48|0.081253
19:45:49|0.081253
19:45:50|0.081253
19:45:51|0.081253
19:45:52|0.081253
19:45:53|0.081253
19:45:54|0.081209
19:45:55|0.081209
19:45:56|0.081209
19:45:57|0.081209
19:45:58|0.081209
19:45:59|0.081209
19:46:00|0.081209
19:46:01|0.081209
19:46:02|0.081209
19:46:03|0.081209
19:46:04|0.081209
19:46:05|0.081209
19:46:06|0.081209
19:46:07|0.081209
19:46:08|0.081209
19:46:09|0.081209
19:46:10|0.081283
19:46:12|0.081283
19:46:14|0.081283
19:46:15|0.081283
19:46:15|0.081283
19:46:17|0.081283
19:46:17|0.081283
19:46:19|0.081301
19:46:20|0.081301
19:46:21|0.081301
19:46:22|0.081301
19:46:23|0.081301
19:46:24|0.081301
19:46:25|0.081301
19:46:26|0.081301
19:46:27|0.081301
19:46:28|0.081301
19:46:29|0.081301
19:46:30|0.081301
19:46:32|0.081301
19:46:33|0.081301
19:46:34|0.081301
19:46:35|0.081301
19:46:36|0.081301
19:46:37|0.081301
19:46:38|0.081301
19:46:39|0.081301
19:46:40|0.081301
19:46:41|0.081301
19:46:42|0.081301
19:46:43|0.081301
19:46:44|0.081301
19:46:45|0.081301
19:46:46|0.081301
19:46:47|0.081301
19:46:48|0.081301
19:46:49|0.081301
19:46:50|0.081301
19:46:51|0.081301
19:46:52|0.081301
19:46:53|0.081301
19:46:54|0.081301
19:46:55|0.081301
19:46:56|0.081301
19:46:57|0.081301
19:46:58|0.081301
19:46:59|0.081301
19:47:00|0.081301
19:47:01|0.081301
19:47:02|0.081301
19:47:04|0.081301
19:47:04|0.081301
19:47:05|0.081301
19:47:06|0.081301
19:47:08|0.081301
19:47:09|0.081301
19:47:09|0.081301
19:47:11|0.081301
19:47:12|0.081322
19:47:12|0.081322
19:47:13|0.081322
19:47:15|0.081322
19:47:16|0.081322
19:47:17|0.081322
19:47:19|0.081322
19:47:20|0.081322
19:47:20|0.081322
19:47:22|0.081322
19:47:23|0.081322
19:47:24|0.081322
19:47:25|0.081322
19:47:26|0.081322
19:47:27|0.081322
19:47:28|0.081322
19:47:29|0.081322
19:47:30|0.081322
19:47:31|0.081322
19:47:32|0.081322
19:47:33|0.081322
19:47:34|0.081322
19:47:35|0.081322
19:47:36|0.081322
19:47:37|0.081322
19:47:38|0.08136
19:47:39|0.08136
19:47:40|0.08136
19:47:41|0.08136
19:47:42|0.08136
19:47:43|0.08136
19:47:44|0.08136
19:47:45|0.08136
19:47:46|0.08136
19:47:47|0.08136
19:47:48|0.08136
19:47:49|0.081387
19:47:50|0.081387
19:47:52|0.081387
19:47:52|0.081387
19:47:53|0.081387
19:47:54|0.081387
19:47:55|0.081387
19:47:56|0.081387
19:47:57|0.081387
19:47:59|0.081387
19:48:00|0.081387
19:48:00|0.081387
19:48:02|0.081387
19:48:03|0.081387
19:48:04|0.081387
19:48:04|0.081387
19:48:05|0.081387
19:48:06|0.081387
19:48:08|0.081387
19:48:08|0.081387
19:48:10|0.081437
19:48:11|0.081437
19:48:12|0.081437
19:48:14|0.081437
19:48:15|0.081437
19:48:16|0.081437
19:48:17|0.081437
19:48:18|0.081437
19:48:19|0.081437
19:48:20|0.081437
19:48:21|0.081437
19:48:22|0.081437
19:48:23|0.081437
19:48:25|0.081437
19:48:25|0.081437
19:48:26|0.081437
19:48:27|0.081437
19:48:28|0.081437
19:48:29|0.081437
19:48:30|0.081437
19:48:31|0.081437
19:48:32|0.081437
19:48:33|0.081437
19:48:34|0.081437
19:48:36|0.081437
19:48:37|0.081437
19:48:37|0.081437
19:48:39|0.081437
19:48:40|0.081437
19:48:41|0.081437
19:48:42|0.081437
19:48:43|0.081437
19:48:44|0.081437
19:48:45|0.081413
19:48:46|0.081413
19:48:47|0.081413
19:48:48|0.081413
19:48:49|0.081413
19:48:49|0.081413
19:48:51|0.081413
19:48:52|0.081413
19:48:53|0.081413
19:48:53|0.081413
19:48:54|0.081413
19:48:56|0.081413
19:48:57|0.081445
19:48:58|0.081445
19:48:59|0.081445
19:49:00|0.081445
19:49:01|0.081445
19:49:02|0.081445
19:49:03|0.081445
19:49:04|0.081445
19:49:05|0.081445
19:49:06|0.081445
19:49:07|0.081445
19:49:08|0.081445
19:49:09|0.081445
19:49:10|0.081445
19:49:11|0.081445
19:49:12|0.081445
19:49:14|0.081445
19:49:15|0.081445
19:49:16|0.081445
19:49:17|0.081445
19:49:18|0.081465
19:49:19|0.081465
19:49:20|0.0815
19:49:21|0.0815
19:49:22|0.0815
19:49:23|0.0815
19:49:24|0.0815
19:49:25|0.0815
19:49:27|0.0815
19:49:27|0.0815
19:49:28|0.0815
19:49:29|0.0815
19:49:30|0.081541
19:49:31|0.081541
19:49:33|0.081541
19:49:33|0.081541
19:49:35|0.081541
19:49:36|0.081541
19:49:36|0.081541
19:49:38|0.081541
19:49:39|0.08154
19:49:40|0.08154
19:49:40|0.08154
19:49:41|0.08154
19:49:43|0.08154
19:49:44|0.081548
19:49:45|0.081504
19:49:46|0.081504
19:49:47|0.081504
19:49:48|0.081504
19:49:49|0.081504
19:49:50|0.081504
19:49:51|0.081504
19:49:52|0.081504
19:49:53|0.081504
19:49:54|0.081504
19:49:56|0.081468
19:49:56|0.081468
19:49:58|0.081468
19:49:59|0.081468
19:49:59|0.081468
19:50:00|0.081447
19:50:01|0.081447
19:50:03|0.081434
19:50:04|0.081418
19:50:05|0.081369
19:50:06|0.081369
19:50:07|0.081369
19:50:08|0.081369
19:50:09|0.081369
19:50:10|0.081357
19:50:11|0.081357
19:50:12|0.081332
19:50:13|0.081332
19:50:14|0.081318
19:50:16|0.081318
19:50:17|0.081318
19:50:18|0.081318
19:50:18|0.081318
19:50:19|0.081318
19:50:20|0.081318
19:50:21|0.081318
19:50:22|0.081318
19:50:23|0.081318
19:50:24|0.081318
19:50:25|0.081318
19:50:27|0.081318
19:50:28|0.081338
19:50:28|0.081338
19:50:29|0.081338
19:50:30|0.081338
19:50:31|0.081338
19:50:32|0.081338
19:50:33|0.081338
19:50:34|0.081338
19:50:35|0.081338
19:50:36|0.081338
19:50:38|0.081338
19:50:38|0.081338
19:50:39|0.081338
19:50:40|0.081338
19:50:41|0.081338
19:50:42|0.081338
19:50:43|0.081338
19:50:44|0.081338
19:50:46|0.081338
19:50:46|0.081338
19:50:47|0.081338
19:50:48|0.081338
19:50:49|0.081338
19:50:51|0.081338
19:50:52|0.081338
19:50:52|0.081338
19:50:53|0.081338
19:50:54|0.081338
19:50:55|0.081372
19:50:56|0.081372
19:50:57|0.081372
19:50:59|0.081372
19:50:59|0.081372
19:51:00|0.081372
19:51:02|0.081372
19:51:02|0.081372
19:51:04|0.081372
19:51:04|0.081372
19:51:06|0.081372
19:51:07|0.081372
19:51:07|0.081372
19:51:08|0.081372
19:51:09|0.081372
19:51:11|0.081313
19:51:11|0.081313
19:51:13|0.081313
19:51:17|0.081313
19:51:18|0.081313
19:51:19|0.081313
19:51:20|0.081317
19:51:20|0.081317
19:51:22|0.081357
19:51:23|0.081357
19:51:24|0.081357
19:51:25|0.081357
19:51:26|0.081357
19:51:27|0.081357
19:51:29|0.081357
19:51:30|0.081357
19:51:31|0.081357
19:51:32|0.081357
19:51:33|0.081357
19:51:33|0.081315
19:51:35|0.081315
19:51:37|0.081315
19:51:39|0.081315
19:51:39|0.081315
19:51:40|0.081315
19:51:42|0.081315
19:51:43|0.081315
19:51:45|0.081315
19:51:45|0.081315
19:51:46|0.081315
19:51:47|0.081315
19:51:48|0.081315
19:51:49|0.081315
19:51:51|0.081308
19:51:51|0.081308
19:51:52|0.081308
19:51:54|0.081308
19:51:54|0.081308
19:51:55|0.081408
19:51:57|0.081408
19:51:58|0.081421
19:51:58|0.081426
19:52:00|0.081426
19:52:00|0.081426
19:52:01|0.081396
19:52:02|0.081396
19:52:03|0.081396
19:52:04|0.081396
19:52:05|0.081396
19:52:06|0.081396
19:52:07|0.081396
19:52:08|0.081396
19:52:09|0.081423
19:52:10|0.081423
19:52:11|0.081405
19:52:13|0.081405
19:52:13|0.081405
19:52:14|0.081405
19:52:15|0.081405
19:52:16|0.081405
19:52:18|0.081405
19:52:19|0.081405
19:52:21|0.08142
19:52:21|0.08142
19:52:22|0.08142
19:52:23|0.08142
19:52:24|0.081438
19:52:26|0.081438
19:52:26|0.081438
19:52:28|0.081483
19:52:29|0.081483
19:52:30|0.081483
19:52:31|0.081483
19:52:32|0.081483
19:52:33|0.081483
19:52:34|0.081483
19:52:35|0.081489
19:52:36|0.081489
19:52:37|0.081477
19:52:38|0.081477
19:52:39|0.081477
19:52:40|0.081477
19:52:41|0.081477
19:52:42|0.081477
19:52:43|0.081477
19:52:44|0.081477
19:52:45|0.081477
19:52:46|0.081477
19:52:47|0.081477
19:52:48|0.081477
19:52:49|0.081477
19:52:50|0.081477
19:52:51|0.081477
19:52:52|0.081477
19:52:53|0.081477
19:52:54|0.081477
19:52:55|0.081477
19:52:56|0.081477
19:52:57|0.081477
19:52:58|0.081477
19:52:59|0.081477
19:53:00|0.081477
19:53:01|0.081477
19:53:02|0.081477
19:53:03|0.081477
19:53:04|0.081477
19:53:05|0.081477
19:53:06|0.081478
19:53:07|0.081501
19:53:08|0.081517
19:53:09|0.081517
19:53:10|0.081517
19:53:11|0.081517
19:53:12|0.081517
19:53:13|0.081549
19:53:14|0.081542
19:53:15|0.081542
19:53:16|0.081542
19:53:17|0.081542
19:53:19|0.081531
19:53:19|0.081533
19:53:21|0.081547
19:53:22|0.081547
19:53:23|0.081547
19:53:24|0.081547
19:53:24|0.081547
19:53:25|0.081557
19:53:27|0.081557
19:53:28|0.081557
19:53:29|0.081557
19:53:30|0.081557
19:53:31|0.081571
19:53:32|0.081571
19:53:33|0.081571
19:53:34|0.081571
19:53:35|0.081571
19:53:36|0.081571
19:53:37|0.081571
19:53:39|0.081571
19:53:40|0.081571
19:53:41|0.081571
19:53:42|0.081571
19:53:42|0.081571
19:53:44|0.081571
19:53:44|0.081571
19:53:46|0.081571
19:53:47|0.081571
19:53:48|0.081571
19:53:49|0.081571
19:53:50|0.081571
19:53:51|0.081617
19:53:52|0.081585
19:53:54|0.081585
19:53:55|0.081585
19:53:55|0.081585
19:53:57|0.081585
19:53:58|0.081585
19:53:58|0.081585
19:54:00|0.081585
19:54:01|0.081585
19:54:01|0.081585
19:54:03|0.081585
19:54:04|0.081538
19:54:04|0.08155
19:54:06|0.08155
19:54:07|0.08155
19:54:08|0.08155
19:54:08|0.08155
19:54:09|0.08155
19:54:11|0.08155
19:54:12|0.08155
19:54:13|0.08155
19:54:14|0.08155
19:54:15|0.081548
19:54:16|0.08151
19:54:17|0.081507
19:54:19|0.081507
19:54:20|0.081507
19:54:21|0.081507
19:54:21|0.081507
19:54:23|0.081507
19:54:24|0.081507
19:54:24|0.081507
19:54:26|0.081507
19:54:26|0.081565
19:54:28|0.081523
19:54:28|0.081517
19:54:30|0.081517
19:54:31|0.081517
19:54:32|0.081517
19:54:33|0.081517
19:54:34|0.081517
19:54:35|0.081517
19:54:36|0.081517
19:54:37|0.081517
19:54:39|0.081517
19:54:40|0.081517
19:54:40|0.081517
19:54:42|0.081517
19:54:43|0.081517
19:54:44|0.081517
19:54:45|0.081517
19:54:45|0.081517
19:54:47|0.081517
19:54:48|0.081517
19:54:50|0.081517
19:54:51|0.081517
19:54:51|0.081517
19:54:53|0.081517
19:54:54|0.081517
19:54:54|0.081517
19:54:56|0.081517
19:54:57|0.081517
19:54:58|0.081517
19:55:00|0.081461
19:55:00|0.081461
19:55:01|0.081461
19:55:02|0.081461
19:55:04|0.081461
19:55:05|0.081436
19:55:07|0.081452
19:55:07|0.081477
19:55:09|0.081477
19:55:10|0.081477
19:55:10|0.081477
19:55:11|0.081477
19:55:13|0.081477
19:55:14|0.081477
19:55:15|0.081477
19:55:15|0.081477
19:55:17|0.081477
19:55:18|0.081477
19:55:18|0.081477
19:55:20|0.081477
19:55:21|0.081477
19:55:21|0.081453
19:55:22|0.08148
19:55:24|0.081467
19:55:25|0.081467
19:55:26|0.081467
19:55:27|0.081467
19:55:27|0.081467
19:55:28|0.081467
19:55:29|0.081467
19:55:30|0.081467
19:55:32|0.081465
19:55:33|0.081465
19:55:34|0.081465
19:55:35|0.081465
19:55:35|0.081465
19:55:36|0.081465
19:55:37|0.081465
19:55:38|0.081465
19:55:40|0.081465
19:55:41|0.081465
19:55:42|0.081465
19:55:43|0.081465
19:55:44|0.0815
19:55:45|0.0815
19:55:46|0.081471
19:55:47|0.081471
19:55:48|0.081471
19:55:49|0.081471
19:55:50|0.081471
19:55:51|0.081471
19:55:53|0.081471
19:55:53|0.081471
19:55:55|0.081471
19:55:55|0.081471
19:55:56|0.081471
19:55:57|0.081471
19:55:59|0.081471
19:55:59|0.081471
19:56:00|0.081471
19:56:02|0.081519
19:56:03|0.081519
19:56:03|0.081569
19:56:05|0.081569
19:56:08|0.081581
19:56:09|0.081581
19:56:10|0.081581
19:56:11|0.081581
19:56:12|0.081581
19:56:13|0.081597
19:56:14|0.081597
19:56:15|0.081597
19:56:16|0.081597
19:56:17|0.081597
19:56:18|0.081597
19:56:19|0.081515
19:56:20|0.081515
19:56:21|0.081548
19:56:22|0.081548
19:56:23|0.081548
19:56:24|0.081548
19:56:25|0.081548
19:56:26|0.081548
19:56:27|0.081574
19:56:28|0.081568
19:56:29|0.081568
19:56:30|0.081568
19:56:31|0.081541
19:56:32|0.081541
19:56:34|0.081541
19:56:34|0.081541
19:56:35|0.081541
19:56:36|0.081541
19:56:37|0.081541
19:56:39|0.081541
19:56:39|0.081541
19:56:41|0.081541
19:56:41|0.081541
19:56:42|0.081541
19:56:43|0.081541
19:56:44|0.081541
19:56:45|0.081541
19:56:46|0.081541
19:56:48|0.081541
19:56:49|0.081541
19:56:49|0.081541
19:56:51|0.081541
19:56:52|0.081541
19:56:52|0.081541
19:56:53|0.081575
19:56:54|0.081575
19:56:56|0.081575
19:56:57|0.081575
19:56:57|0.081575
19:56:58|0.081575
19:56:59|0.081575
19:57:01|0.081575
19:57:01|0.081575
19:57:03|0.081575
19:57:03|0.081575
19:57:04|0.081575
19:57:06|0.081575
19:57:08|0.081575
19:57:09|0.081575
19:57:10|0.081575
19:57:11|0.081575
19:57:12|0.081575
19:57:13|0.081575
19:57:14|0.081575
19:57:15|0.081575
19:57:16|0.081575
19:57:17|0.081589
19:57:18|0.081589
19:57:20|0.081589
19:57:21|0.081589
19:57:22|0.081589
19:57:23|0.081589
19:57:24|0.081589
19:57:24|0.081589
19:57:26|0.081589
19:57:26|0.081589
19:57:28|0.081589
19:57:29|0.081589
19:57:30|0.081589
19:57:31|0.081589
19:57:32|0.081589
19:57:32|0.081589
19:57:34|0.081589
19:57:35|0.081659
19:57:36|0.08166
19:57:37|0.08166
19:57:38|0.08166
19:57:39|0.08166
19:57:40|0.08166
19:57:41|0.08166
19:57:42|0.08166
19:57:43|0.08166
19:57:44|0.08166
19:57:46|0.08166
19:57:46|0.08168
19:57:48|0.08168
19:57:48|0.08168
19:57:49|0.08168
19:57:50|0.08168
19:57:51|0.08168
19:57:52|0.081698
19:57:53|0.081698
19:57:55|0.081698
19:57:56|0.081698
19:57:56|0.081698
19:57:58|0.081698
19:57:59|0.08164
19:58:00|0.08164
19:58:01|0.08164
19:58:01|0.08164
19:58:02|0.08164
19:58:03|0.081577
19:58:04|0.081577
19:58:06|0.081577
19:58:07|0.081577
19:58:08|0.081577
19:58:08|0.081622
19:58:10|0.081622
19:58:11|0.081622
19:58:11|0.081622
19:58:13|0.081622
19:58:13|0.081622
19:58:15|0.081622
19:58:16|0.081622
19:58:17|0.081681
19:58:18|0.081681
19:58:19|0.081681
19:58:20|0.081681
19:58:21|0.081681
19:58:22|0.081681
19:58:23|0.081681
19:58:24|0.081681
19:58:25|0.081705
19:58:26|0.081688
19:58:27|0.081688
19:58:29|0.081658
19:58:29|0.081658
19:58:30|0.081698
19:58:31|0.081698
19:58:32|0.081698
19:58:33|0.081689
19:58:35|0.081689
19:58:36|0.081689
19:58:37|0.081689
19:58:38|0.081689
19:58:38|0.081692
19:58:40|0.081692
19:58:40|0.081692
19:58:42|0.081692
19:58:43|0.081698
19:58:43|0.081698
19:58:44|0.081698
19:58:45|0.081698
19:58:47|0.081698
19:58:48|0.081698
19:58:49|0.081698
19:58:50|0.081698
19:58:51|0.081722
19:58:51|0.081706
19:58:53|0.081706
19:58:53|0.081706
19:58:55|0.081706
19:58:56|0.081706
19:58:57|0.081743
19:58:58|0.081743
19:58:59|0.081743
19:59:00|0.081743
19:59:01|0.081743
19:59:01|0.081743
19:59:03|0.081743
19:59:04|0.081743
19:59:05|0.081743
19:59:06|0.081743
19:59:07|0.081709
19:59:09|0.081709
19:59:09|0.081709
19:59:11|0.081688
19:59:12|0.081688
19:59:13|0.081688
19:59:13|0.081662
19:59:15|0.081662
19:59:16|0.081662
19:59:17|0.081662
19:59:18|0.081662
19:59:18|0.081662
19:59:20|0.081662
19:59:21|0.081655
19:59:22|0.081655
19:59:23|0.081655
19:59:25|0.081655
19:59:25|0.081655
19:59:26|0.081655
19:59:27|0.081649
19:59:28|0.081649
19:59:30|0.081649
19:59:31|0.081649
19:59:31|0.081649
19:59:32|0.081649
19:59:33|0.081649
19:59:34|0.081649
19:59:36|0.081649
19:59:36|0.081649
19:59:38|0.081649
19:59:39|0.081649
19:59:40|0.081649
19:59:41|0.081649
19:59:42|0.081649
19:59:43|0.081649
19:59:44|0.081649
19:59:45|0.081649
19:59:46|0.081649
19:59:47|0.081649
19:59:48|0.081582
19:59:49|0.081582
19:59:50|0.081582
19:59:51|0.081582
19:59:52|0.081582
19:59:53|0.081582
19:59:55|0.081636
19:59:55|0.081636
19:59:56|0.081636
19:59:58|0.081636
19:59:58|0.081636
19:59:59|0.081636
20:00:01|0.081636
20:00:02|0.081636
20:00:02|0.081605
20:00:03|0.081601
20:00:04|0.081601
20:00:05|0.081601
20:00:06|0.081601
20:00:07|0.081601
20:00:09|0.081601
20:00:11|0.081601
20:00:12|0.081589
20:00:13|0.081572
20:00:14|0.08158
20:00:14|0.081546
20:00:16|0.081546
20:00:17|0.081546
20:00:18|0.081559
20:00:19|0.081559
20:00:20|0.081559
20:00:21|0.081559
20:00:22|0.081588
20:00:23|0.081528
20:00:24|0.081522
20:00:25|0.081538
20:00:26|0.081581
20:00:27|0.081581
20:00:28|0.081546
20:00:29|0.081546
20:00:30|0.081546
20:00:31|0.081546
20:00:32|0.08156
20:00:33|0.081588
20:00:34|0.081588
20:00:35|0.081578
20:00:36|0.081578
20:00:38|0.081542
20:00:38|0.081542
20:00:39|0.081594
20:00:40|0.081594
20:00:41|0.081594
20:00:42|0.081685
20:00:43|0.081698
20:00:45|0.081698
20:00:46|0.081727
20:00:47|0.081727
20:00:48|0.081746
20:00:49|0.081764
20:00:50|0.081808
20:00:51|0.081804
20:00:52|0.081804
20:00:53|0.081807
20:00:53|0.081807
20:00:54|0.081812
20:00:56|0.081814
20:00:56|0.081814
20:00:57|0.081814
20:00:59|0.08189
20:00:59|0.081882
20:01:00|0.081873
20:01:02|0.081788
20:01:02|0.081764
20:01:03|0.081764
20:01:05|0.081764
20:01:06|0.081764
20:01:07|0.081732
20:01:08|0.081677
20:01:09|0.081677
20:01:10|0.081674
20:01:11|0.081674
20:01:11|0.081721
20:01:12|0.081721
20:01:13|0.081721
20:01:15|0.081721
20:01:15|0.081721
20:01:17|0.081721
20:01:18|0.081721
20:01:19|0.081721
20:01:20|0.081721
20:01:21|0.081781
20:01:22|0.081781
20:01:24|0.081781
20:01:24|0.081748
20:01:25|0.081704
20:01:26|0.081692
20:01:27|0.081711
20:01:28|0.081711
20:01:29|0.081711
20:01:30|0.081711
20:01:32|0.081711
20:01:32|0.081748
20:01:33|0.081744
20:01:34|0.081744
20:01:35|0.081744
20:01:37|0.081744
20:01:37|0.081744
20:01:38|0.081763
20:01:40|0.081763
20:01:41|0.081763
20:01:41|0.081763
20:01:43|0.081763
20:01:43|0.081763
20:01:44|0.081763
20:01:46|0.081763
20:01:46|0.081763
20:01:47|0.081763
20:01:49|0.081763
20:01:50|0.081763
20:01:50|0.081772
20:01:52|0.081772
20:01:52|0.081772
20:01:53|0.081772
20:01:54|0.081772
20:01:55|0.081716
20:01:57|0.081716
20:01:57|0.081716
20:01:58|0.081716
20:02:00|0.081716
20:02:00|0.081716
20:02:02|0.081716
20:02:03|0.081716
20:02:04|0.081716
20:02:06|0.081716
20:02:06|0.081716
20:02:07|0.081545
20:02:08|0.081551
20:02:09|0.081551
20:02:11|0.081551
20:02:11|0.081551
20:02:12|0.081551
20:02:14|0.081551
20:02:14|0.081551
20:02:16|0.081551
20:02:17|0.081551
20:02:18|0.081531
20:02:18|0.081457
20:02:20|0.081457
20:02:21|0.081457
20:02:22|0.081457
20:02:23|0.081457
20:02:24|0.081457
20:02:25|0.081461
20:02:26|0.081461
20:02:26|0.081461
20:02:28|0.081419
20:02:29|0.081441
20:02:31|0.081444
20:02:31|0.081444
20:02:32|0.081444
20:02:34|0.081444
20:02:35|0.081444
20:02:35|0.081444
20:02:37|0.081444
20:02:37|0.081445
20:02:39|0.081445
20:02:39|0.081445
20:02:40|0.081454
20:02:42|0.081454
20:02:42|0.081454
20:02:43|0.081497
20:02:45|0.081497
20:02:46|0.081497
20:02:46|0.081497
20:02:47|0.081497
20:02:48|0.081497
20:02:49|0.081459
20:02:50|0.081459
20:02:52|0.081459
20:02:53|0.081459
20:02:53|0.081459
20:02:54|0.081459
20:02:55|0.081509
20:02:56|0.081509
20:02:57|0.081509
20:02:58|0.081509
20:02:59|0.081515
20:03:00|0.081515
20:03:01|0.081515
20:03:02|0.081515
20:03:04|0.081515
20:03:05|0.081515
20:03:06|0.081494
20:03:07|0.081494
20:03:09|0.081469
20:03:09|0.081469
20:03:10|0.081469
20:03:12|0.081469
20:03:14|0.081469
20:03:14|0.081469
20:03:15|0.081469
20:03:17|0.081469
20:03:18|0.081469
20:03:19|0.081469
20:03:20|0.081469
20:03:21|0.081465
20:03:22|0.081507
20:03:23|0.081507
20:03:24|0.081537
20:03:25|0.081537
20:03:26|0.081537
20:03:27|0.081573
20:03:28|0.081573
20:03:29|0.081573
20:03:30|0.081545
20:03:31|0.081545
20:03:32|0.081545
20:03:33|0.081493
20:03:34|0.081493
20:03:35|0.081493
20:03:36|0.081493
20:03:37|0.081493
20:03:38|0.081493
20:03:39|0.081493
20:03:40|0.081493
20:03:41|0.081493
20:03:42|0.081493
20:03:43|0.081519
20:03:44|0.081519
20:03:45|0.081519
20:03:46|0.081519
20:03:47|0.081519
20:03:48|0.081519
20:03:49|0.081519
20:03:50|0.081519
20:03:51|0.081519
20:03:52|0.081519
20:03:54|0.081519
20:03:54|0.081519
20:03:55|0.081519
20:03:57|0.081519
20:03:59|0.081519
20:04:00|0.081519
20:04:01|0.081519
20:04:02|0.081519
20:04:02|0.081519
20:04:03|0.081519
20:04:04|0.081519
20:04:06|0.081519
20:04:06|0.081519
20:04:07|0.081548
20:04:08|0.081579
20:04:09|0.081579
20:04:11|0.081579
20:04:11|0.081579
20:04:14|0.081579
20:04:15|0.081602
20:04:16|0.081602
20:04:17|0.081602
20:04:18|0.081602
20:04:20|0.081602
20:04:21|0.081602
20:04:22|0.081602
20:04:22|0.081557
20:04:23|0.081557
20:04:24|0.081557
20:04:25|0.081557
20:04:27|0.081557
20:04:27|0.081557
20:04:29|0.081467
20:04:30|0.081418
20:04:30|0.081418
20:04:31|0.081418
20:04:32|0.081418
20:04:34|0.081418
20:04:34|0.081418
20:04:35|0.081419
20:04:36|0.081419
20:04:37|0.081419
20:04:38|0.081419
20:04:40|0.081419
20:04:40|0.081419
20:04:41|0.081419
20:04:42|0.081419
20:04:43|0.081419
20:04:44|0.081419
20:04:45|0.081419
20:04:46|0.081419
20:04:47|0.081419
20:04:48|0.081419
20:04:50|0.081419
20:04:51|0.081419
20:04:51|0.081419
20:04:52|0.081419
20:04:53|0.081419
20:04:54|0.081419
20:04:55|0.081419
20:04:57|0.081419
20:04:57|0.081419
20:04:58|0.081419
20:04:59|0.081419
20:05:00|0.081419
20:05:01|0.081511
20:05:03|0.081511
20:05:04|0.081511
20:05:05|0.081511
20:05:06|0.081511
20:05:07|0.081511
20:05:08|0.081511
20:05:09|0.081511
20:05:11|0.081511
20:05:11|0.081511
20:05:12|0.081511
20:05:14|0.081511
20:05:15|0.081511
20:05:16|0.081511
20:05:18|0.081511
20:05:18|0.081511
20:05:20|0.081334
20:05:21|0.08138
20:05:22|0.081334
20:05:22|0.081334
20:05:23|0.081334
20:05:25|0.081334
20:05:26|0.081334
20:05:27|0.081334
20:05:28|0.081334
20:05:29|0.081334
20:05:30|0.081334
20:05:31|0.081304
20:05:32|0.081304
20:05:33|0.08127
20:05:34|0.08127
20:05:35|0.08127
20:05:36|0.08127
20:05:37|0.08127
20:05:38|0.08127
20:05:39|0.08127
20:05:40|0.08127
20:05:41|0.08127
20:05:42|0.08127
20:05:43|0.08127
20:05:45|0.081309
20:05:45|0.081309
20:05:46|0.081309
20:05:47|0.081309
20:05:49|0.081309
20:05:50|0.081309
20:05:50|0.081309
20:05:52|0.081309
20:05:55|0.081309
20:05:55|0.081309
20:05:57|0.081309
20:05:58|0.081309
20:05:59|0.081309
20:06:00|0.081309
20:06:01|0.081309
20:06:02|0.081309
20:06:02|0.081309
20:06:04|0.081309
20:06:04|0.081222
20:06:06|0.081222
20:06:06|0.081222
20:06:08|0.081222
20:06:09|0.081222
20:06:10|0.081222
20:06:10|0.081272
20:06:11|0.081272
20:06:13|0.081272
20:06:14|0.081272
20:06:15|0.081253
20:06:16|0.081253
20:06:18|0.081253
20:06:19|0.081253
20:06:21|0.081253
20:06:22|0.081253
20:06:22|0.081253
20:06:25|0.081253
20:06:26|0.081253
20:06:26|0.081159
20:06:27|0.081194
20:06:29|0.081194
20:06:29|0.081194
20:06:30|0.081194
20:06:31|0.081194
20:06:33|0.081194
20:06:33|0.081229
20:06:34|0.081264
20:06:36|0.081264
20:06:36|0.081264
20:06:37|0.081264
20:06:38|0.08131
20:06:39|0.08131
20:06:40|0.08131
20:06:41|0.08131
20:06:42|0.08131
20:06:43|0.08131
20:06:44|0.08131
20:06:46|0.08131
20:06:47|0.08131
20:06:47|0.081253
20:06:48|0.081253
20:06:49|0.081253
20:06:51|0.081253
20:06:52|0.081253
20:06:53|0.081253
20:06:54|0.081253
20:06:55|0.081253
20:06:56|0.081253
20:06:57|0.081253
20:06:58|0.081253
20:06:59|0.081253
20:07:00|0.081253
20:07:01|0.081253
20:07:02|0.081253
20:07:03|0.081253
20:07:04|0.081224
20:07:05|0.081236
20:07:06|0.08126
20:07:07|0.081244
20:07:08|0.081244
20:07:09|0.081244
20:07:10|0.081225
20:07:11|0.081225
20:07:12|0.081225
20:07:13|0.081225
20:07:15|0.081225
20:07:15|0.081222
20:07:17|0.081222
20:07:18|0.08122
20:07:20|0.081172
20:07:21|0.081172
20:07:21|0.081146
20:07:23|0.081178
20:07:23|0.081186
20:07:25|0.081186
20:07:25|0.08122
20:07:27|0.08122
20:07:28|0.08122
20:07:29|0.08122
20:07:29|0.08122
20:07:30|0.08122
20:07:32|0.08122
20:07:33|0.081292
20:07:34|0.081292
20:07:35|0.081292
20:07:36|0.081292
20:07:37|0.081292
20:07:38|0.081292
20:07:38|0.081306
20:07:40|0.081306
20:07:41|0.081306
20:07:42|0.081306
20:07:43|0.081306
20:07:44|0.081306
20:07:45|0.081306
20:07:45|0.081306
20:07:47|0.081306
20:07:48|0.081306
20:07:49|0.081306
20:07:50|0.081306
20:07:51|0.081306
20:07:51|0.081306
20:07:53|0.081306
20:07:53|0.081306
20:07:55|0.081306
20:07:56|0.081306
20:07:57|0.081306
20:07:57|0.081306
20:07:59|0.081306
20:07:59|0.081306
20:08:01|0.081306
20:08:01|0.081306
20:08:03|0.081306
20:08:04|0.081306
20:08:05|0.081306
20:08:05|0.081306
20:08:07|0.081306
20:08:07|0.081306
20:08:09|0.081306
20:08:10|0.081306
20:08:11|0.081306
20:08:12|0.081306
20:08:13|0.081306
20:08:14|0.081306
20:08:15|0.081306
20:08:16|0.081306
20:08:17|0.081306
20:08:19|0.081306
20:08:20|0.081317
20:08:21|0.081317
20:08:23|0.081317
20:08:24|0.081317
20:08:25|0.081317
20:08:25|0.081317
20:08:26|0.081317
20:08:28|0.081317
20:08:29|0.081317
20:08:30|0.081317
20:08:31|0.081317
20:08:33|0.081317
20:08:34|0.081231
20:08:34|0.081231
20:08:35|0.081231
20:08:36|0.081243
20:08:37|0.081243
20:08:38|0.081243
20:08:39|0.081243
20:08:40|0.081243
20:08:42|0.081243
20:08:42|0.081243
20:08:43|0.081243
20:08:44|0.081243
20:08:45|0.081243
20:08:47|0.081243
20:08:48|0.081243
20:08:48|0.081243
20:08:50|0.081243
20:08:51|0.081279
20:08:51|0.081279
20:08:53|0.081279
20:08:54|0.081279
20:08:54|0.081279
20:08:55|0.081279
20:08:56|0.081279
20:08:57|0.081279
20:08:58|0.081279
20:08:59|0.081279
20:09:00|0.081279
20:09:02|0.081279
20:09:03|0.081279
20:09:03|0.081269
20:09:05|0.081316
20:09:05|0.081316
20:09:07|0.081316
20:09:07|0.081304
20:09:09|0.081294
20:09:10|0.081294
20:09:10|0.081294
20:09:11|0.081294
20:09:13|0.081294
20:09:14|0.081265
20:09:16|0.081265
20:09:17|0.081265
20:09:18|0.081265
20:09:19|0.081265
20:09:21|0.081265
20:09:22|0.081265
20:09:23|0.081265
20:09:24|0.081265
20:09:25|0.081265
20:09:26|0.08128
20:09:27|0.08128
20:09:28|0.08128
20:09:28|0.081308
20:09:30|0.081308
20:09:31|0.081308
20:09:32|0.081308
20:09:33|0.081308
20:09:34|0.081255
20:09:35|0.081255
20:09:36|0.081271
20:09:36|0.081271
20:09:38|0.081271
20:09:39|0.081271
20:09:39|0.081285
20:09:41|0.081285
20:09:42|0.081285
20:09:43|0.081285
20:09:43|0.081285
20:09:45|0.081285
20:09:46|0.081285
20:09:47|0.081285
20:09:48|0.081285
20:09:49|0.081285
20:09:50|0.081285
20:09:51|0.081285
20:09:52|0.081285
20:09:53|0.081285
20:09:54|0.081285
20:09:55|0.081285
20:09:56|0.081285
20:09:57|0.081285
20:09:58|0.081285
20:09:59|0.081279
20:10:01|0.081279
20:10:01|0.081276
20:10:02|0.081219
20:10:03|0.081219
20:10:05|0.081219
20:10:05|0.081219
20:10:06|0.081219
20:10:08|0.081273
20:10:08|0.081273
20:10:09|0.081273
20:10:10|0.081273
20:10:12|0.081273
20:10:13|0.081273
20:10:14|0.081273
20:10:15|0.081273
20:10:15|0.081291
20:10:17|0.081291
20:10:18|0.081291
20:10:20|0.081301
20:10:20|0.081301
20:10:21|0.081301
20:10:23|0.081301
20:10:24|0.081301
20:10:25|0.081301
20:10:27|0.081301
20:10:28|0.081301
20:10:28|0.081301
20:10:30|0.081301
20:10:31|0.081289
20:10:31|0.081289
20:10:33|0.081279
20:10:34|0.081279
20:10:35|0.081284
20:10:36|0.081175
20:10:36|0.081175
20:10:38|0.081175
20:10:39|0.081175
20:10:40|0.081175
20:10:41|0.081175
20:10:42|0.081138
20:10:43|0.081138
20:10:44|0.081323
20:10:45|0.081323
20:10:46|0.081323
20:10:47|0.081323
20:10:48|0.081323
20:10:49|0.081293
20:10:50|0.081293
20:10:52|0.081293
20:10:52|0.081293
20:10:54|0.081293
20:10:54|0.081293
20:10:56|0.081293
20:10:56|0.081293
20:10:57|0.081293
20:10:58|0.081293
20:10:59|0.081293
20:11:00|0.081293
20:11:01|0.081293
20:11:02|0.081293
20:11:03|0.081293
20:11:05|0.081293
20:11:05|0.081293
20:11:07|0.081293
20:11:07|0.081293
20:11:08|0.081315
20:11:10|0.081315
20:11:10|0.081315
20:11:11|0.081315
20:11:12|0.081315
20:11:13|0.081315
20:11:14|0.081315
20:11:18|0.081356
20:11:18|0.081356
20:11:19|0.081356
20:11:20|0.081356
20:11:22|0.081356
20:11:22|0.081356
20:11:23|0.081356
20:11:24|0.081356
20:11:25|0.081356
20:11:27|0.081356
20:11:29|0.081356
20:11:29|0.081356
20:11:31|0.081356
20:11:32|0.081356
20:11:33|0.081358
20:11:33|0.081358
20:11:34|0.081358
20:11:35|0.081358
20:11:37|0.081358
20:11:38|0.081356
20:11:39|0.081356
20:11:40|0.081356
20:11:40|0.081356
20:11:41|0.081356
20:11:44|0.081356
20:11:44|0.081356
20:11:46|0.081356
20:11:47|0.081321
20:11:47|0.081321
20:11:49|0.081321
20:11:50|0.081321
20:11:51|0.081321
20:11:52|0.081321
20:11:53|0.081321
20:11:53|0.081321
20:11:55|0.081321
20:11:55|0.081321
20:11:57|0.081274
20:11:57|0.081274
20:11:58|0.081274
20:12:00|0.081274
20:12:01|0.081274
20:12:03|0.081274
20:12:03|0.081274
20:12:04|0.081317
20:12:06|0.081317
20:12:06|0.081317
20:12:07|0.081317
20:12:09|0.081317
20:12:09|0.081317
20:12:10|0.081358
20:12:12|0.081358
20:12:13|0.081358
20:12:13|0.081358
20:12:15|0.081358
20:12:16|0.081404
20:12:16|0.081404
20:12:18|0.081445
20:12:18|0.081465
20:12:19|0.081465
20:12:21|0.081465
20:12:23|0.081504
20:12:24|0.081507
20:12:25|0.081531
20:12:26|0.081574
20:12:28|0.081574
20:12:28|0.081574
20:12:30|0.081574
20:12:31|0.081574
20:12:32|0.081574
20:12:33|0.081574
20:12:34|0.081573
20:12:35|0.081573
20:12:36|0.081573
20:12:37|0.081573
20:12:38|0.081573
20:12:39|0.081573
20:12:40|0.081573
20:12:41|0.081573
20:12:42|0.081573
20:12:43|0.081589
20:12:44|0.081589
20:12:46|0.081649
20:12:46|0.081649
20:12:47|0.081649
20:12:48|0.081649
20:12:49|0.081649
20:12:50|0.081649
20:12:51|0.081649
20:12:52|0.081649
20:12:53|0.081649
20:12:55|0.081649
20:12:56|0.081649
20:12:56|0.081649
20:12:57|0.081649
20:12:58|0.081649
20:12:59|0.081649
20:13:00|0.081649
20:13:02|0.081649
20:13:02|0.081649
20:13:03|0.081517
20:13:04|0.081517
20:13:05|0.081517
20:13:06|0.081517
20:13:08|0.081517
20:13:08|0.081517
20:13:09|0.081517
20:13:11|0.081517
20:13:11|0.081517
20:13:12|0.081517
20:13:13|0.081517
20:13:15|0.081517
20:13:15|0.081517
20:13:17|0.081517
20:13:18|0.081517
20:13:19|0.081517
20:13:20|0.081517
20:13:21|0.081517
20:13:21|0.081442
20:13:23|0.081442
20:13:24|0.081442
20:13:26|0.081442
20:13:26|0.081442
20:13:27|0.081442
20:13:29|0.081442
20:13:30|0.081442
20:13:31|0.081442
20:13:32|0.081418
20:13:32|0.081418
20:13:34|0.081418
20:13:35|0.081418
20:13:36|0.081418
20:13:37|0.081418
20:13:38|0.081434
20:13:39|0.081434
20:13:40|0.081434
20:13:41|0.081434
20:13:42|0.081434
20:13:43|0.081434
20:13:43|0.081434
20:13:44|0.081434
20:13:45|0.081434
20:13:47|0.081434
20:13:48|0.081434
20:13:48|0.081434
20:13:50|0.081434
20:13:50|0.081434
20:13:52|0.081434
20:13:53|0.081442
20:13:54|0.081426
20:13:55|0.081418
20:13:56|0.081418
20:13:57|0.081425
20:13:58|0.081425
20:13:59|0.081425
20:14:00|0.081425
20:14:01|0.081425
20:14:02|0.081425
20:14:03|0.081425
20:14:04|0.081425
20:14:05|0.081442
20:14:07|0.081442
20:14:07|0.081426
20:14:09|0.081426
20:14:10|0.081426
20:14:11|0.081426
20:14:11|0.081426
20:14:12|0.081426
20:14:13|0.081485
20:14:14|0.081485
20:14:15|0.081485
20:14:16|0.081485
20:14:18|0.081485
20:14:18|0.081485
20:14:20|0.081519
20:14:20|0.081519
20:14:22|0.081519
20:14:23|0.081519
20:14:24|0.081519
20:14:25|0.081519
20:14:27|0.081519
20:14:28|0.081519
20:14:29|0.081519
20:14:29|0.081519
20:14:30|0.081519
20:14:31|0.081519
20:14:33|0.081519
20:14:34|0.081519
20:14:35|0.081519
20:14:37|0.081519
20:14:37|0.081519
20:14:38|0.081519
20:14:40|0.081519
20:14:40|0.081519
20:14:42|0.081519
20:14:43|0.081519
20:14:43|0.081519
20:14:45|0.081519
20:14:46|0.081519
20:14:47|0.081519
20:14:48|0.081519
20:14:48|0.081519
20:14:50|0.081519
20:14:52|0.081519
20:14:53|0.081519
20:14:54|0.081519
20:14:55|0.081519
20:14:55|0.081519
20:14:57|0.081519
20:14:57|0.081519
20:14:58|0.081519
20:14:59|0.081519
20:15:01|0.081519
20:15:01|0.081519
20:15:02|0.081519
20:15:03|0.081519
20:15:04|0.081519
20:15:05|0.081519
20:15:07|0.081519
20:15:12|0.081519
20:15:13|0.081519
20:15:14|0.081519
20:15:15|0.081519
20:15:16|0.081519
20:15:17|0.081519
20:15:18|0.081519
20:15:19|0.081519
20:15:20|0.081519
20:15:21|0.081465
20:15:22|0.081465
20:15:23|0.081465
20:15:24|0.081465
20:15:26|0.081465
20:15:27|0.081465
20:15:28|0.081465
20:15:29|0.081465
20:15:30|0.081465
20:15:31|0.081465
20:15:33|0.081465
20:15:33|0.081427
20:15:34|0.081427
20:15:35|0.081427
20:15:37|0.081427
20:15:37|0.081427
20:15:39|0.081427
20:15:40|0.081362
20:15:40|0.081362
20:15:42|0.081362
20:15:43|0.081362
20:15:44|0.081362
20:15:44|0.081362
20:15:45|0.081362
20:15:46|0.081362
20:15:47|0.081405
20:15:49|0.081405
20:15:50|0.081405
20:15:51|0.081405
20:15:52|0.081405
20:15:53|0.081405
20:15:54|0.081405
20:15:54|0.081405
20:15:55|0.081405
20:15:56|0.081405
20:15:57|0.081405
20:15:59|0.081405
20:16:01|0.081405
20:16:02|0.081405
20:16:02|0.081405
20:16:03|0.081405
20:16:05|0.081405
20:16:06|0.081405
20:16:07|0.081358
20:16:08|0.081283
20:16:08|0.081277
20:16:09|0.081277
20:16:11|0.081277
20:16:12|0.081277
20:16:13|0.081277
20:16:14|0.081277
20:16:15|0.081274
20:16:15|0.081299
20:16:16|0.081299
20:16:18|0.081299
20:16:19|0.081299
20:16:20|0.081299
20:16:21|0.081283
20:16:23|0.081283
20:16:24|0.081283
20:16:25|0.081283
20:16:26|0.081283
20:16:27|0.081283
20:16:27|0.081283
20:16:28|0.081283
20:16:30|0.081283
20:16:31|0.081283
20:16:33|0.081283
20:16:33|0.081263
20:16:34|0.081263
20:16:36|0.081263
20:16:37|0.081263
20:16:38|0.081288
20:16:40|0.081294
20:16:41|0.081294
20:16:41|0.081294
20:16:43|0.081294
20:16:44|0.081294
20:16:46|0.081294
20:16:46|0.081294
20:16:48|0.081294
20:16:48|0.08137
20:16:49|0.081375
20:16:51|0.081365
20:16:51|0.081359
20:16:52|0.081359
20:16:53|0.081359
20:16:54|0.081359
20:16:55|0.081359
20:16:56|0.081359
20:16:57|0.081359
20:16:58|0.081359
20:16:59|0.081359
20:17:00|0.081359
20:17:01|0.081359
20:17:02|0.081359
20:17:03|0.081359
20:17:04|0.081359
20:17:05|0.081359
20:17:07|0.081359
20:17:08|0.081359
20:17:08|0.081359
20:17:09|0.081291
20:17:10|0.081291
20:17:12|0.081291
20:17:13|0.081242
20:17:14|0.081242
20:17:15|0.081312
20:17:16|0.081312
20:17:17|0.081312
20:17:17|0.081312
20:17:18|0.081312
20:17:19|0.081312
20:17:20|0.081301
20:17:22|0.081301
20:17:23|0.081301
20:17:24|0.081317
20:17:24|0.081303
20:17:25|0.081303
20:17:27|0.081303
20:17:28|0.081303
20:17:29|0.081303
20:17:31|0.081303
20:17:32|0.081303
20:17:32|0.081303
20:17:33|0.081303
20:17:34|0.081303
20:17:36|0.081303
20:17:36|0.08124
20:17:38|0.08124
20:17:39|0.08124
20:17:39|0.08124
20:17:40|0.08118
20:17:41|0.08118
20:17:42|0.08118
20:17:44|0.08118
20:17:44|0.08118
20:17:46|0.081154
20:17:46|0.081154
20:17:48|0.081154
20:17:49|0.081154
20:17:49|0.081154
20:17:50|0.081154
20:17:51|0.081154
20:17:53|0.081154
20:17:53|0.081154
20:17:55|0.081154
20:17:56|0.081154
20:17:56|0.081154
20:17:57|0.081122
20:17:58|0.081125
20:18:00|0.081144
20:18:00|0.081147
20:18:02|0.081147
20:18:02|0.081147
20:18:03|0.081147
20:18:05|0.081146
20:18:05|0.081147
20:18:07|0.081147
20:18:07|0.081171
20:18:08|0.081171
20:18:09|0.081171
20:18:11|0.081171
20:18:11|0.081171
20:18:12|0.081147
20:18:14|0.081155
20:18:14|0.081155
20:18:16|0.081155
20:18:16|0.081168
20:18:18|0.081167
20:18:18|0.081167
20:18:19|0.081167
20:18:21|0.081167
20:18:22|0.081167
20:18:22|0.081138
20:18:23|0.081138
20:18:24|0.081138
20:18:25|0.081138
20:18:28|0.081138
20:18:28|0.08113
20:18:30|0.08113
20:18:31|0.08113
20:18:32|0.08113
20:18:32|0.08113
20:18:33|0.08113
20:18:34|0.081107
20:18:36|0.081069
20:18:37|0.081069
20:18:38|0.081069
20:18:39|0.081069
20:18:39|0.081069
20:18:40|0.081069
20:18:42|0.081066
20:18:44|0.081066
20:18:45|0.081066
20:18:46|0.081066
20:18:47|0.081066
20:18:47|0.081066
20:18:49|0.0811
20:18:50|0.0811
20:18:51|0.0811
20:18:53|0.0811
20:18:53|0.0811
20:18:54|0.0811
20:18:56|0.081075
20:18:56|0.081075
20:18:58|0.081075
20:18:58|0.081075
20:19:00|0.081075
20:19:00|0.081075
20:19:01|0.081075
20:19:02|0.081092
20:19:04|0.081092
20:19:05|0.081092
20:19:05|0.081092
20:19:07|0.081143
20:19:09|0.081126
20:19:10|0.081126
20:19:11|0.081126
20:19:12|0.081126
20:19:12|0.081126
20:19:13|0.081126
20:19:15|0.081126
20:19:16|0.081126
20:19:17|0.081181
20:19:18|0.081181
20:19:19|0.081181
20:19:20|0.081181
20:19:21|0.081181
20:19:22|0.081181
20:19:23|0.081181
20:19:24|0.081181
20:19:25|0.081181
20:19:26|0.081235
20:19:27|0.081235
20:19:29|0.081235
20:19:30|0.081235
20:19:32|0.081235
20:19:33|0.081235
20:19:34|0.081235
20:19:35|0.081218
20:19:36|0.081218
20:19:37|0.081218
20:19:38|0.081218
20:19:39|0.08118
20:19:40|0.08118
20:19:42|0.081157
20:19:42|0.081157
20:19:44|0.081181
20:19:45|0.081181
20:19:46|0.081181
20:19:47|0.081181
20:19:48|0.081181
20:19:48|0.081181
20:19:50|0.081181
20:19:51|0.081181
20:19:52|0.081181
20:19:53|0.081131
20:19:54|0.081131
20:19:55|0.081151
20:19:56|0.081151
20:19:58|0.081151
20:19:59|0.081151
20:20:00|0.081151
20:20:02|0.081067
20:20:03|0.081067
20:20:04|0.081067
20:20:05|0.081067
20:20:07|0.08107
20:20:08|0.081049
20:20:08|0.081049
20:20:10|0.081
20:20:11|0.08106
20:20:11|0.08106
20:20:13|0.08106
20:20:14|0.08106
20:20:15|0.081
20:20:16|0.081
20:20:17|0.081
20:20:18|0.081
20:20:19|0.081027
20:20:21|0.081027
20:20:23|0.081027
20:20:24|0.081027
20:20:25|0.081027
20:20:27|0.081027
20:20:27|0.081027
20:20:28|0.081027
20:20:29|0.081027
20:20:30|0.081027
20:20:32|0.081027
20:20:33|0.080974
20:20:33|0.080974
20:20:34|0.080974
20:20:36|0.081
20:20:37|0.081
20:20:38|0.081
20:20:39|0.081
20:20:40|0.081
20:20:41|0.081
20:20:42|0.080934
20:20:43|0.080934
20:20:44|0.080909
20:20:45|0.080909
20:20:47|0.080901
20:20:47|0.080901
20:20:48|0.080901
20:20:49|0.080901
20:20:50|0.080901
20:20:51|0.080901
20:20:53|0.080928
20:20:54|0.080928
20:20:55|0.080928
20:20:55|0.080928
20:20:57|0.080928
20:20:58|0.080928
20:20:59|0.080928
20:21:01|0.080928
20:21:01|0.080928
20:21:03|0.080928
20:21:03|0.080928
20:21:04|0.080928
20:21:06|0.080928
20:21:07|0.080928
20:21:08|0.080948
20:21:08|0.080948
20:21:10|0.080948
20:21:11|0.080948
20:21:11|0.080948
20:21:13|0.080948
20:21:14|0.080948
20:21:15|0.080948
20:21:16|0.080948
20:21:16|0.080948
20:21:18|0.080948
20:21:19|0.080948
20:21:19|0.080948
20:21:21|0.080948
20:21:22|0.080948
20:21:23|0.080948
20:21:24|0.080948
20:21:25|0.080948
20:21:25|0.080948
20:21:27|0.080948
20:21:28|0.080948
20:21:29|0.080948
20:21:30|0.080916
20:21:31|0.080916
20:21:32|0.080916
20:21:33|0.080916
20:21:34|0.080916
20:21:35|0.080916
20:21:36|0.080916
20:21:37|0.080916
20:21:38|0.080916
20:21:39|0.080908
20:21:40|0.080908
20:21:41|0.080944
20:21:42|0.080944
20:21:43|0.080944
20:21:44|0.080944
20:21:45|0.080944
20:21:46|0.080944
20:21:48|0.080944
20:21:48|0.080944
20:21:49|0.080944
20:21:51|0.080944
20:21:52|0.080944
20:21:52|0.080944
20:21:53|0.080944
20:21:55|0.080944
20:21:55|0.080944
20:21:56|0.080944
20:21:58|0.080944
20:21:58|0.080944
20:22:00|0.080935
20:22:01|0.080935
20:22:03|0.080935
20:22:04|0.080935
20:22:05|0.080935
20:22:06|0.080935
20:22:07|0.080935
20:22:09|0.080935
20:22:09|0.080935
20:22:10|0.080935
20:22:12|0.080903
20:22:12|0.080903
20:22:14|0.080903
20:22:14|0.080916
20:22:15|0.080916
20:22:16|0.080916
20:22:18|0.080916
20:22:18|0.080916
20:22:20|0.080916
20:22:21|0.080935
20:22:22|0.080935
20:22:23|0.080952
20:22:24|0.080952
20:22:25|0.080952
20:22:26|0.080978
20:22:27|0.080973
20:22:28|0.080973
20:22:29|0.080973
20:22:30|0.080973
20:22:31|0.080973
20:22:31|0.080973
20:22:33|0.081016
20:22:33|0.08104
20:22:36|0.08104
20:22:37|0.08104
20:22:38|0.081054
20:22:39|0.081054
20:22:40|0.081072
20:22:41|0.08105
20:22:42|0.08105
20:22:43|0.08105
20:22:44|0.08105
20:22:45|0.08105
20:22:46|0.08105
20:22:47|0.08105
20:22:48|0.08105
20:22:49|0.081029
20:22:50|0.081029
20:22:51|0.081029
20:22:52|0.081029
20:22:53|0.081029
20:22:54|0.081029
20:22:55|0.081029
20:22:57|0.081029
20:22:57|0.081048
20:22:58|0.081048
20:22:59|0.081048
20:23:01|0.081048
20:23:01|0.081048
20:23:02|0.08108
20:23:04|0.08108
20:23:05|0.081068
20:23:06|0.081068
20:23:07|0.081068
20:23:08|0.081068
20:23:09|0.081068
20:23:10|0.081068
20:23:11|0.081068
20:23:12|0.081068
20:23:13|0.081068
20:23:14|0.081068
20:23:15|0.081068
20:23:16|0.081068
20:23:17|0.081068
20:23:18|0.081068
20:23:19|0.081068
20:23:20|0.081068
20:23:21|0.081068
20:23:22|0.081068
20:23:24|0.081068
20:23:25|0.081068
20:23:26|0.081068
20:23:27|0.081068
20:23:28|0.081068
20:23:28|0.081068
20:23:30|0.081068
20:23:31|0.081068
20:23:32|0.081071
20:23:33|0.081099
20:23:34|0.081099
20:23:34|0.081099
20:23:36|0.081099
20:23:37|0.081099
20:23:38|0.081099
20:23:39|0.081099
20:23:40|0.081099
20:23:41|0.081099
20:23:41|0.081099
20:23:43|0.081099
20:23:43|0.081099
20:23:44|0.081099
20:23:47|0.081099
20:23:47|0.081099
20:23:48|0.081099
20:23:49|0.081099
20:23:50|0.081099
20:23:51|0.081099
20:23:53|0.081099
20:23:53|0.081099
20:23:54|0.081099
20:23:55|0.081099
20:23:56|0.081099
20:23:57|0.081099
20:23:58|0.081099
20:23:59|0.081099
20:24:01|0.081099
20:24:01|0.081099
20:24:03|0.081099
20:24:04|0.081099
20:24:06|0.081099
20:24:06|0.081099
20:24:07|0.081099
20:24:09|0.081099
20:24:10|0.08116
20:24:10|0.081122
20:24:12|0.081122
20:24:12|0.081122
20:24:13|0.081122
20:24:15|0.081122
20:24:16|0.081122
20:24:16|0.081122
20:24:18|0.081122
20:24:19|0.081122
20:24:20|0.081122
20:24:21|0.081122
20:24:23|0.081148
20:24:23|0.081148
20:24:25|0.081148
20:24:27|0.081148
20:24:28|0.081148
20:24:29|0.081148
20:24:30|0.081148
20:24:30|0.081148
20:24:31|0.081114
20:24:33|0.081114
20:24:33|0.081114
20:24:35|0.081114
20:24:36|0.081114
20:24:37|0.081114
20:24:39|0.081114
20:24:40|0.081114
20:24:40|0.081114
20:24:41|0.081114
20:24:42|0.081114
20:24:44|0.081114
20:24:45|0.081114
20:24:46|0.081114
20:24:47|0.081114
20:24:48|0.081114
20:24:49|0.081125
20:24:51|0.081125
20:24:51|0.081125
20:24:53|0.081125
20:24:53|0.081125
20:24:55|0.081125
20:24:56|0.081125
20:24:56|0.081205
20:24:57|0.081205
20:24:59|0.081205
20:25:00|0.081205
20:25:00|0.081205
20:25:02|0.081205
20:25:03|0.081205
20:25:04|0.081205
20:25:05|0.081233
20:25:06|0.081233
20:25:08|0.081233
20:25:09|0.081233
20:25:10|0.081233
20:25:10|0.081233
20:25:11|0.081233
20:25:12|0.081262
20:25:14|0.081262
20:25:14|0.081262
20:25:16|0.081262
20:25:17|0.081262
20:25:18|0.081262
20:25:19|0.081262
20:25:19|0.081262
20:25:21|0.081262
20:25:21|0.081262
20:25:23|0.081324
20:25:25|0.081324
20:25:25|0.081324
20:25:26|0.081324
20:25:28|0.081324
20:25:29|0.081324
20:25:29|0.081324
20:25:31|0.081324
20:25:31|0.081225
20:25:32|0.081225
20:25:33|0.081225
20:25:35|0.081225
20:25:36|0.081225
20:25:36|0.081225
20:25:38|0.081225
20:25:38|0.081225
20:25:39|0.081225
20:25:40|0.081225
20:25:42|0.081225
20:25:42|0.081225
20:25:43|0.081225
20:25:44|0.081225
20:25:47|0.081225
20:25:48|0.081225
20:25:48|0.081225
20:25:49|0.081225
20:25:51|0.081225
20:25:51|0.081225
20:25:52|0.081225
20:25:54|0.081225
20:25:55|0.081225
20:25:55|0.081225
20:25:57|0.081225
20:25:58|0.081225
20:25:58|0.081225
20:25:59|0.081225
20:26:00|0.081225
20:26:01|0.081302
20:26:02|0.081302
20:26:04|0.081302
20:26:05|0.081302
20:26:06|0.081302
20:26:07|0.081302
20:26:08|0.081302
20:26:09|0.081302
20:26:09|0.081302
20:26:10|0.081302
20:26:12|0.081302
20:26:12|0.081302
20:26:13|0.081302
20:26:14|0.081327
20:26:15|0.081327
20:26:17|0.081327
20:26:17|0.081327
20:26:18|0.081327
20:26:19|0.081327
20:26:20|0.081327
20:26:21|0.081327
20:26:22|0.081327
20:26:24|0.081327
20:26:26|0.081327
20:26:27|0.081327
20:26:27|0.081327
20:26:28|0.081327
20:26:29|0.08138
20:26:30|0.08138
20:26:31|0.08138
20:26:32|0.08138
20:26:34|0.08138
20:26:35|0.08138
20:26:35|0.08138
20:26:36|0.081317
20:26:37|0.081317
20:26:38|0.081317
20:26:39|0.081317
20:26:40|0.081317
20:26:41|0.081317
20:26:42|0.081317
20:26:44|0.081317
20:26:44|0.081317
20:26:46|0.081317
20:26:47|0.081317
20:26:48|0.081317
20:26:48|0.081317
20:26:50|0.081317
20:26:51|0.081317
20:26:52|0.081211
20:26:53|0.081211
20:26:54|0.081211
20:26:55|0.081211
20:26:56|0.081211
20:26:57|0.081211
20:26:58|0.081211
20:26:59|0.081211
20:27:00|0.081211
20:27:01|0.081211
20:27:02|0.081211
20:27:03|0.081211
20:27:04|0.081183
20:27:04|0.0814
20:27:06|0.0814
20:27:07|0.0814
20:27:07|0.0814
20:27:08|0.0814
20:27:10|0.0814
20:27:10|0.0814
20:27:12|0.081263
20:27:12|0.081263
20:27:14|0.081263
20:27:15|0.081263
20:27:16|0.081263
20:27:16|0.081263
20:27:17|0.081263
20:27:18|0.081263
20:27:19|0.081323
20:27:21|0.081323
20:27:22|0.081323
20:27:22|0.081323
20:27:24|0.081323
20:27:25|0.081335
20:27:27|0.081335
20:27:27|0.081335
20:27:29|0.081335
20:27:29|0.081335
20:27:31|0.081335
20:27:32|0.081335
20:27:33|0.081335
20:27:34|0.081335
20:27:35|0.081335
20:27:36|0.081335
20:27:37|0.081327
20:27:38|0.081327
20:27:39|0.081327
20:27:40|0.081327
20:27:42|0.081327
20:27:42|0.081289
20:27:43|0.081289
20:27:44|0.081289
20:27:46|0.081289
20:27:46|0.081289
20:27:48|0.081289
20:27:48|0.081289
20:27:49|0.081289
20:27:51|0.081289
20:27:52|0.081289
20:27:52|0.081289
20:27:54|0.081289
20:27:54|0.081289
20:27:55|0.081289
20:27:57|0.081289
20:27:57|0.081289
20:27:58|0.081289
20:27:59|0.081289
20:28:00|0.081277
20:28:01|0.081277
20:28:02|0.081289
20:28:03|0.081289
20:28:05|0.081289
20:28:06|0.081258
20:28:06|0.081238
20:28:07|0.081238
20:28:08|0.081238
20:28:09|0.081238
20:28:11|0.081238
20:28:11|0.081186
20:28:12|0.081186
20:28:13|0.081186
20:28:14|0.081186
20:28:16|0.081186
20:28:17|0.081186
20:28:17|0.081186
20:28:19|0.081174
20:28:20|0.081174
20:28:21|0.081174
20:28:22|0.081174
20:28:23|0.081174
20:28:25|0.081174
20:28:25|0.081174
20:28:27|0.081174
20:28:29|0.081174
20:28:30|0.081174
20:28:30|0.081174
20:28:32|0.081174
20:28:34|0.081174
20:28:34|0.081174
20:28:35|0.081174
20:28:36|0.081174
20:28:37|0.081208
20:28:38|0.081195
20:28:40|0.081195
20:28:40|0.081195
20:28:41|0.081195
20:28:43|0.081195
20:28:44|0.081195
20:28:44|0.081273
20:28:45|0.081239
20:28:46|0.081239
20:28:47|0.081239
20:28:48|0.081239
20:28:50|0.081239
20:28:51|0.081239
20:28:52|0.081239
20:28:53|0.081239
20:28:53|0.081239
20:28:54|0.081239
20:28:55|0.081239
20:28:56|0.081239
20:28:57|0.081164
20:28:59|0.081164
20:28:59|0.081164
20:29:00|0.081164
20:29:02|0.081164
20:29:03|0.081164
20:29:04|0.081164
20:29:04|0.081164
20:29:06|0.081164
20:29:06|0.081164
20:29:08|0.081114
20:29:08|0.081114
20:29:09|0.081114
20:29:11|0.081114
20:29:12|0.081114
20:29:12|0.081114
20:29:13|0.081114
20:29:15|0.081114
20:29:15|0.081114
20:29:16|0.081114
20:29:17|0.081114
20:29:19|0.081114
20:29:20|0.081114
20:29:21|0.081114
20:29:22|0.081114
20:29:23|0.081114
20:29:24|0.081114
20:29:24|0.081114
20:29:26|0.081114
20:29:26|0.081114
20:29:28|0.081152
20:29:28|0.081152
20:29:31|0.081152
20:29:31|0.081152
20:29:32|0.081152
20:29:34|0.081152
20:29:35|0.081152
20:29:36|0.081152
20:29:37|0.081152
20:29:38|0.081152
20:29:39|0.081174
20:29:40|0.081174
20:29:41|0.081174
20:29:42|0.081174
20:29:44|0.081174
20:29:45|0.081174
20:29:45|0.081174
20:29:47|0.081174
20:29:48|0.081174
20:29:49|0.081174
20:29:50|0.081174
20:29:50|0.081174
20:29:52|0.081174
20:29:53|0.081157
20:29:53|0.081157
20:29:55|0.081157
20:29:56|0.081157
20:29:58|0.081157
20:29:58|0.081157
20:29:59|0.081157
20:30:00|0.081135
20:30:01|0.081135
20:30:03|0.081135
20:30:03|0.081068
20:30:04|0.081078
20:30:06|0.081078
20:30:06|0.081078
20:30:07|0.081078
20:30:08|0.081078
20:30:09|0.081078
20:30:10|0.081078
20:30:11|0.081018
20:30:12|0.081018
20:30:13|0.081
20:30:14|0.081
20:30:15|0.081
20:30:16|0.081
20:30:17|0.081
20:30:18|0.081
20:30:19|0.081
20:30:20|0.081
20:30:22|0.081
20:30:22|0.081
20:30:23|0.081
20:30:24|0.081
20:30:25|0.081
20:30:26|0.081
20:30:27|0.081
20:30:29|0.081
20:30:31|0.081
20:30:32|0.081
20:30:33|0.081
20:30:35|0.081
20:30:36|0.081
20:30:36|0.081
20:30:37|0.080947
20:30:38|0.080947
20:30:40|0.080947
20:30:41|0.080947
20:30:41|0.080947
20:30:42|0.080947
20:30:43|0.080951
20:30:45|0.080951
20:30:46|0.080951
20:30:47|0.080951
20:30:47|0.080951
20:30:49|0.080951
20:30:49|0.080951
20:30:51|0.080951
20:30:52|0.080951
20:30:52|0.080951
20:30:54|0.080951
20:30:55|0.080951
20:30:55|0.080951
20:30:57|0.080951
20:30:58|0.080951
20:30:59|0.080926
20:30:59|0.080926
20:31:01|0.080926
20:31:02|0.080926
20:31:04|0.080926
20:31:04|0.080926
20:31:06|0.080926
20:31:07|0.080926
20:31:08|0.080926
20:31:09|0.080926
20:31:10|0.080926
20:31:11|0.080926
20:31:13|0.080926
20:31:14|0.080926
20:31:14|0.080926
20:31:15|0.080926
20:31:16|0.080926
20:31:17|0.080926
20:31:18|0.080926
20:31:19|0.080926
20:31:20|0.080926
20:31:21|0.080926
20:31:22|0.080855
20:31:23|0.080849
20:31:24|0.080849
20:31:25|0.080823
20:31:26|0.080823
20:31:27|0.080823
20:31:28|0.080823
20:31:30|0.080823
20:31:32|0.080823
20:31:33|0.080847
20:31:33|0.080847
20:31:34|0.080847
20:31:35|0.080847
20:31:36|0.080847
20:31:38|0.080847
20:31:38|0.080847
20:31:39|0.080847
20:31:41|0.080847
20:31:42|0.080847
20:31:43|0.080847
20:31:44|0.080847
20:31:44|0.080847
20:31:46|0.080944
20:31:47|0.080944
20:31:48|0.080944
20:31:49|0.080944
20:31:50|0.080987
20:31:51|0.080987
20:31:52|0.080979
20:31:53|0.080979
20:31:54|0.080979
20:31:55|0.080979
20:31:56|0.080979
20:31:57|0.080979
20:31:58|0.080979
20:31:59|0.080979
20:32:00|0.080979
20:32:01|0.080979
20:32:02|0.080979
20:32:03|0.080898
20:32:04|0.080898
20:32:05|0.080898
20:32:06|0.080898
20:32:08|0.080898
20:32:08|0.080898
20:32:09|0.080898
20:32:10|0.080898
20:32:11|0.080898
20:32:12|0.080898
20:32:13|0.080898
20:32:14|0.080898
20:32:15|0.080898
20:32:17|0.080898
20:32:17|0.080854
20:32:18|0.080854
20:32:19|0.080854
20:32:20|0.080854
20:32:22|0.0808
20:32:22|0.0808
20:32:23|0.0808
20:32:25|0.0808
20:32:25|0.0808
20:32:26|0.0808
20:32:27|0.0808
20:32:28|0.0808
20:32:29|0.0808
20:32:32|0.080723
20:32:34|0.080723
20:32:35|0.080723
20:32:35|0.080723
20:32:37|0.080629
20:32:38|0.080603
20:32:39|0.080646
20:32:40|0.080646
20:32:41|0.080646
20:32:42|0.080652
20:32:43|0.080652
20:32:43|0.080655
20:32:45|0.080655
20:32:46|0.080655
20:32:47|0.080655
20:32:48|0.080655
20:32:49|0.080655
20:32:50|0.080655
20:32:51|0.080655
20:32:52|0.080655
20:32:53|0.080618
20:32:54|0.080618
20:32:55|0.080618
20:32:56|0.080618
20:32:57|0.080629
20:32:58|0.080629
20:33:00|0.080629
20:33:01|0.080629
20:33:01|0.080669
20:33:02|0.080669
20:33:03|0.080669
20:33:04|0.080669
20:33:06|0.080669
20:33:06|0.080682
20:33:07|0.080682
20:33:08|0.080684
20:33:09|0.080684
20:33:10|0.080684
20:33:11|0.080684
20:33:12|0.080684
20:33:13|0.080684
20:33:14|0.080733
20:33:15|0.080733
20:33:16|0.080733
20:33:17|0.080733
20:33:18|0.080733
20:33:19|0.080733
20:33:20|0.080733
20:33:22|0.080676
20:33:23|0.080676
20:33:23|0.080676
20:33:24|0.080676
20:33:25|0.080676
20:33:26|0.080676
20:33:27|0.080676
20:33:28|0.080676
20:33:29|0.080676
20:33:30|0.080676
20:33:31|0.080676
20:33:32|0.080676
20:33:34|0.080676
20:33:34|0.080676
20:33:36|0.080676
20:33:37|0.080676
20:33:37|0.080676
20:33:39|0.080676
20:33:40|0.080676
20:33:41|0.080676
20:33:42|0.080676
20:33:43|0.080676
20:33:44|0.080793
20:33:45|0.080865
20:33:46|0.080865
20:33:47|0.080865
20:33:48|0.080865
20:33:49|0.080785
20:33:50|0.080785
20:33:51|0.080785
20:33:52|0.080785
20:33:53|0.080785
20:33:54|0.080785
20:33:55|0.080785
20:33:57|0.080785
20:33:57|0.080785
20:33:58|0.080785
20:33:59|0.080785
20:34:00|0.080785
20:34:01|0.080785
20:34:03|0.080785
20:34:03|0.080785
20:34:05|0.080785
20:34:05|0.080785
20:34:06|0.080785
20:34:07|0.080785
20:34:08|0.080785
20:34:09|0.080785
20:34:10|0.080785
20:34:12|0.080713
20:34:13|0.080713
20:34:13|0.080713
20:34:14|0.080713
20:34:16|0.080682
20:34:17|0.080682
20:34:17|0.080682
20:34:19|0.080682
20:34:20|0.080682
20:34:21|0.080682
20:34:21|0.080643
20:34:22|0.080643
20:34:23|0.080643
20:34:24|0.080643
20:34:25|0.080682
20:34:27|0.080682
20:34:27|0.080679
20:34:29|0.080679
20:34:30|0.080679
20:34:30|0.080679
20:34:32|0.080679
20:34:34|0.080679
20:34:34|0.080679
20:34:35|0.080679
20:34:36|0.080679
20:34:38|0.080679
20:34:39|0.080679
20:34:40|0.080679
20:34:41|0.080679
20:34:42|0.080679
20:34:43|0.080679
20:34:45|0.080679
20:34:46|0.080679
20:34:46|0.080679
20:34:47|0.080679
20:34:49|0.080679
20:34:49|0.080636
20:34:51|0.080636
20:34:52|0.080636
20:34:53|0.080687
20:34:55|0.080687
20:34:55|0.080687
20:34:57|0.080687
20:34:58|0.080687
20:34:58|0.080687
20:34:59|0.080687
20:35:00|0.080687
20:35:01|0.080687
20:35:02|0.080687
20:35:04|0.080687
20:35:05|0.080687
20:35:06|0.080661
20:35:06|0.080661
20:35:07|0.080661
20:35:08|0.080661
20:35:10|0.080661
20:35:10|0.080661
20:35:11|0.080661
20:35:12|0.080661
20:35:14|0.080661
20:35:14|0.080661
20:35:16|0.080661
20:35:17|0.080661
20:35:18|0.080661
20:35:19|0.080661
20:35:20|0.080661
20:35:21|0.080637
20:35:22|0.080637
20:35:23|0.080637
20:35:24|0.080637
20:35:25|0.08069
20:35:26|0.08069
20:35:27|0.08069
20:35:28|0.08069
20:35:29|0.08069
20:35:30|0.08069
20:35:32|0.08069
20:35:32|0.08069
20:35:33|0.08069
20:35:34|0.08069
20:35:36|0.08069
20:35:36|0.08069
20:35:38|0.08069
20:35:39|0.08069
20:35:41|0.08069
20:35:42|0.08069
20:35:43|0.08069
20:35:43|0.08069
20:35:45|0.08069
20:35:46|0.080585
20:35:47|0.080585
20:35:47|0.080585
20:35:48|0.080585
20:35:50|0.080585
20:35:51|0.080585
20:35:52|0.080585
20:35:52|0.080585
20:35:53|0.080585
20:35:54|0.080585
20:35:55|0.080582
20:35:57|0.080582
20:35:57|0.080582
20:35:59|0.080582
20:35:59|0.080582
20:36:01|0.080582
20:36:01|0.080582
20:36:03|0.080582
20:36:04|0.080582
20:36:05|0.080602
20:36:06|0.080602
20:36:07|0.080602
20:36:08|0.080602
20:36:09|0.080602
20:36:10|0.080602
20:36:11|0.080602
20:36:11|0.080602
20:36:13|0.080602
20:36:14|0.080638
20:36:14|0.080582
20:36:16|0.080582
20:36:17|0.080582
20:36:17|0.080582
20:36:18|0.080582
20:36:20|0.080582
20:36:20|0.080582
20:36:21|0.080582
20:36:22|0.080584
20:36:24|0.080584
20:36:25|0.080584
20:36:26|0.080584
20:36:27|0.080584
20:36:28|0.080584
20:36:29|0.080584
20:36:30|0.080584
20:36:31|0.080584
20:36:32|0.080584
20:36:33|0.080584
20:36:34|0.080584
20:36:35|0.080584
20:36:37|0.080584
20:36:37|0.080584
20:36:38|0.080584
20:36:40|0.080584
20:36:42|0.080584
20:36:42|0.080584
20:36:43|0.080584
20:36:45|0.080584
20:36:46|0.080584
20:36:47|0.080584
20:36:47|0.080584
20:36:49|0.080584
20:36:49|0.080584
20:36:50|0.080584
20:36:51|0.080584
20:36:52|0.080614
20:36:53|0.080614
20:36:54|0.080614
20:36:55|0.080614
20:36:56|0.080614
20:36:57|0.080614
20:36:58|0.080654
20:36:59|0.080654
20:37:01|0.080636
20:37:01|0.080636
20:37:02|0.080636
20:37:03|0.080636
20:37:04|0.080636
20:37:05|0.08069
20:37:06|0.08069
20:37:07|0.08069
20:37:08|0.08069
20:37:09|0.08069
20:37:10|0.08069
20:37:11|0.080725
20:37:13|0.080725
20:37:13|0.080725
20:37:14|0.080725
20:37:15|0.080725
20:37:16|0.080726
20:37:17|0.080726
20:37:18|0.080726
20:37:19|0.080726
20:37:21|0.080726
20:37:21|0.080726
20:37:23|0.080726
20:37:23|0.080748
20:37:24|0.080748
20:37:25|0.080748
20:37:26|0.080748
20:37:28|0.080791
20:37:29|0.080797
20:37:30|0.080797
20:37:31|0.080772
20:37:32|0.080772
20:37:33|0.080772
20:37:34|0.080772
20:37:35|0.080772
20:37:37|0.080772
20:37:37|0.080772
20:37:38|0.080772
20:37:39|0.080773
20:37:41|0.080773
20:37:41|0.080773
20:37:42|0.080773
20:37:43|0.080773
20:37:45|0.080773
20:37:45|0.080773
20:37:47|0.080773
20:37:48|0.080773
20:37:48|0.080773
20:37:49|0.080773
20:37:51|0.08076
20:37:51|0.08076
20:37:53|0.08076
20:37:54|0.08076
20:37:55|0.08076
20:37:56|0.08076
20:37:57|0.08076
20:37:58|0.08076
20:37:59|0.080789
20:38:00|0.080789
20:38:01|0.080758
20:38:02|0.080758
20:38:03|0.080758
20:38:04|0.080758
20:38:05|0.080758
20:38:07|0.080758
20:38:07|0.08075
20:38:09|0.08075
20:38:10|0.08075
20:38:11|0.08075
20:38:11|0.08075
20:38:12|0.08075
20:38:13|0.08075
20:38:14|0.080802
20:38:15|0.080802
20:38:17|0.080802
20:38:18|0.080802
20:38:19|0.080756
20:38:20|0.080756
20:38:20|0.080756
20:38:21|0.080756
20:38:23|0.080708
20:38:23|0.080708
20:38:24|0.080707
20:38:25|0.080707
20:38:26|0.080707
20:38:27|0.080707
20:38:29|0.080707
20:38:29|0.080707
20:38:31|0.080707
20:38:32|0.080707
20:38:32|0.080707
20:38:34|0.080707
20:38:34|0.080683
20:38:35|0.080687
20:38:37|0.080687
20:38:38|0.080687
20:38:39|0.080687
20:38:40|0.080687
20:38:41|0.080687
20:38:42|0.080687
20:38:43|0.080687
20:38:44|0.080687
20:38:46|0.080687
20:38:46|0.080687
20:38:47|0.080687
20:38:48|0.080687
20:38:49|0.080687
20:38:50|0.080687
20:38:52|0.080708
20:38:52|0.080708
20:38:53|0.080708
20:38:54|0.080708
20:38:56|0.080708
20:38:56|0.080708
20:38:58|0.080766
20:38:59|0.080766
20:38:59|0.080766
20:39:00|0.080766
20:39:02|0.080766
20:39:02|0.080766
20:39:03|0.080766
20:39:04|0.080766
20:39:05|0.080766
20:39:06|0.080766
20:39:08|0.080766
20:39:08|0.080766
20:39:09|0.080766
20:39:10|0.080766
20:39:11|0.080766
20:39:12|0.080766
20:39:14|0.080766
20:39:14|0.080766
20:39:15|0.080766
20:39:16|0.080796
20:39:17|0.080796
20:39:19|0.080796
20:39:19|0.080733
20:39:21|0.080733
20:39:21|0.080733
20:39:22|0.080733
20:39:24|0.080733
20:39:24|0.080733
20:39:25|0.080733
20:39:27|0.080733
20:39:27|0.080733
20:39:28|0.080733
20:39:29|0.080854
20:39:30|0.080753
20:39:31|0.080753
20:39:33|0.080753
20:39:34|0.080753
20:39:35|0.080801
20:39:36|0.080801
20:39:37|0.080801
20:39:39|0.080676
20:39:40|0.080676
20:39:40|0.080676
20:39:42|0.080676
20:39:43|0.080676
20:39:44|0.080676
20:39:45|0.080676
20:39:46|0.080676
20:39:47|0.080676
20:39:48|0.080676
20:39:49|0.080676
20:39:50|0.080676
20:39:51|0.080676
20:39:52|0.080676
20:39:53|0.080676
20:39:54|0.080676
20:39:55|0.080676
20:39:56|0.080676
20:39:57|0.080676
20:39:58|0.080676
20:40:00|0.080676
20:40:01|0.080676
20:40:01|0.080734
20:40:02|0.080734
20:40:04|0.080748
20:40:05|0.080748
20:40:05|0.080748
20:40:07|0.080748
20:40:07|0.080748
20:40:08|0.080748
20:40:09|0.080748
20:40:10|0.080748
20:40:11|0.080765
20:40:12|0.080768
20:40:13|0.080768
20:40:15|0.080768
20:40:16|0.080768
20:40:17|0.080768
20:40:18|0.080768
20:40:19|0.080755
20:40:20|0.080772
20:40:21|0.080772
20:40:22|0.080772
20:40:24|0.080772
20:40:24|0.080772
20:40:26|0.080772
20:40:26|0.080772
20:40:27|0.080772
20:40:28|0.080772
20:40:29|0.080772
20:40:30|0.080772
20:40:31|0.080772
20:40:32|0.080772
20:40:33|0.080772
20:40:34|0.080772
20:40:35|0.080772
20:40:36|0.080772
20:40:37|0.080772
20:40:38|0.080772
20:40:40|0.080772
20:40:40|0.080772
20:40:42|0.080696
20:40:43|0.080649
20:40:43|0.080649
20:40:44|0.080649
20:40:46|0.080649
20:40:46|0.080649
20:40:47|0.080649
20:40:49|0.080649
20:40:50|0.080649
20:40:51|0.080649
20:40:52|0.080649
20:40:53|0.080649
20:40:54|0.080649
20:40:55|0.080649
20:40:56|0.080649
20:40:57|0.080655
20:40:58|0.080655
20:40:59|0.080655
20:41:00|0.080655
20:41:01|0.080655
20:41:02|0.080655
20:41:03|0.080695
20:41:04|0.080695
20:41:05|0.080624
20:41:06|0.080624
20:41:07|0.080624
20:41:08|0.080624
20:41:09|0.080624
20:41:10|0.080624
20:41:11|0.080624
20:41:12|0.080624
20:41:13|0.080605
20:41:14|0.080605
20:41:15|0.080605
20:41:16|0.080605
20:41:17|0.080605
20:41:18|0.080605
20:41:19|0.080605
20:41:20|0.080605
20:41:21|0.080605
20:41:22|0.080605
20:41:23|0.080605
20:41:24|0.080605
20:41:25|0.080574
20:41:26|0.080574
20:41:27|0.080574
20:41:28|0.080574
20:41:29|0.080574
20:41:30|0.080574
20:41:32|0.080574
20:41:32|0.080574
20:41:33|0.080574
20:41:34|0.080574
20:41:36|0.080574
20:41:36|0.080574
20:41:38|0.080574
20:41:39|0.080574
20:41:40|0.080509
20:41:41|0.080509
20:41:43|0.080509
20:41:43|0.080509
20:41:44|0.080509
20:41:45|0.080509
20:41:46|0.080509
20:41:47|0.080509
20:41:49|0.080519
20:41:50|0.080519
20:41:50|0.080539
20:41:51|0.080539
20:41:53|0.080539
20:41:53|0.080539
20:41:55|0.080539
20:41:55|0.080539
20:41:56|0.080539
20:41:58|0.080539
20:41:58|0.080539
20:41:59|0.080539
20:42:01|0.080539
20:42:02|0.080539
20:42:02|0.080539
20:42:03|0.080539
20:42:04|0.080539
20:42:06|0.080473
20:42:07|0.080473
20:42:08|0.080468
20:42:09|0.080468
20:42:10|0.080468
20:42:11|0.080468
20:42:12|0.080468
20:42:13|0.080468
20:42:14|0.080468
20:42:15|0.080468
20:42:16|0.080468
20:42:17|0.080468
20:42:18|0.080468
20:42:19|0.080468
20:42:20|0.080468
20:42:21|0.080468
20:42:22|0.080468
20:42:23|0.080516
20:42:24|0.080516
20:42:25|0.080516
20:42:26|0.080516
20:42:27|0.080516
20:42:28|0.080516
20:42:29|0.080536
20:42:30|0.080536
20:42:31|0.080536
20:42:32|0.080536
20:42:33|0.080536
20:42:34|0.080536
20:42:35|0.080536
20:42:36|0.080536
20:42:37|0.080516
20:42:38|0.080469
20:42:39|0.080469
20:42:40|0.080469
20:42:41|0.080469
20:42:42|0.080469
20:42:43|0.080469
20:42:44|0.080469
20:42:45|0.080469
20:42:46|0.080469
20:42:48|0.080468
20:42:50|0.080468
20:42:50|0.080468
20:42:52|0.080468
20:42:52|0.080468
20:42:53|0.080468
20:42:55|0.080468
20:42:56|0.080468
20:42:56|0.080468
20:42:57|0.080427
20:42:59|0.080427
20:42:59|0.080427
20:43:00|0.080427
20:43:02|0.080427
20:43:03|0.080427
20:43:04|0.080427
20:43:05|0.080427
20:43:06|0.080427
20:43:08|0.080487
20:43:08|0.080487
20:43:09|0.080487
20:43:11|0.080487
20:43:12|0.080487
20:43:13|0.080487
20:43:13|0.080487
20:43:15|0.080487
20:43:16|0.080535
20:43:16|0.080535
20:43:18|0.080535
20:43:18|0.080535
20:43:20|0.080535
20:43:21|0.080535
20:43:21|0.080535
20:43:22|0.080535
20:43:23|0.080535
20:43:24|0.080535
20:43:25|0.080535
20:43:27|0.080535
20:43:27|0.080564
20:43:28|0.080564
20:43:30|0.080564
20:43:31|0.080573
20:43:31|0.080573
20:43:33|0.080573
20:43:33|0.080573
20:43:35|0.080573
20:43:35|0.080573
20:43:36|0.080573
20:43:38|0.080573
20:43:39|0.08054
20:43:39|0.08054
20:43:41|0.08054
20:43:42|0.08054
20:43:43|0.08054
20:43:45|0.08054
20:43:46|0.08054
20:43:46|0.08054
20:43:47|0.08054
20:43:49|0.08054
20:43:49|0.08054
20:43:51|0.08054
20:43:51|0.08054
20:43:54|0.08054
20:43:54|0.08054
20:43:55|0.08054
20:43:56|0.080452
20:43:58|0.080452
20:43:58|0.080452
20:43:59|0.080452
20:44:00|0.080452
20:44:01|0.080493
20:44:02|0.080493
20:44:03|0.080551
20:44:04|0.080551
20:44:05|0.080551
20:44:06|0.080551
20:44:08|0.080551
20:44:08|0.080551
20:44:09|0.080551
20:44:10|0.080551
20:44:11|0.080551
20:44:12|0.080551
20:44:14|0.080551
20:44:14|0.080551
20:44:15|0.080551
20:44:17|0.080551
20:44:17|0.080551
20:44:18|0.080551
20:44:19|0.080551
20:44:20|0.080551
20:44:21|0.080551
20:44:22|0.080551
20:44:24|0.080551
20:44:25|0.080551
20:44:27|0.080551
20:44:27|0.080551
20:44:28|0.080551
20:44:29|0.080551
20:44:30|0.080551
20:44:31|0.080551
20:44:32|0.080551
20:44:33|0.080551
20:44:35|0.080551
20:44:36|0.080551
20:44:37|0.080551
20:44:38|0.080551
20:44:39|0.080551
20:44:40|0.080551
20:44:41|0.080551
20:44:42|0.080551
20:44:43|0.080551
20:44:44|0.080551
20:44:46|0.080551
20:44:47|0.080551
20:44:48|0.080551
20:44:50|0.080531
20:44:51|0.080531
20:44:51|0.080531
20:44:53|0.080531
20:44:54|0.080531
20:44:55|0.080531
20:44:57|0.080531
20:44:57|0.080531
20:44:58|0.080531
20:44:59|0.080531
20:45:01|0.080531
20:45:01|0.080531
20:45:02|0.080486
20:45:03|0.08049
20:45:04|0.080535
20:45:05|0.080574
20:45:06|0.080574
20:45:07|0.08062
20:45:09|0.08062
20:45:09|0.08062
20:45:11|0.080598
20:45:12|0.080598
20:45:12|0.080598
20:45:14|0.080598
20:45:14|0.080598
20:45:15|0.080598
20:45:17|0.080598
20:45:18|0.080626
20:45:19|0.080619
20:45:19|0.080619
20:45:20|0.080619
20:45:22|0.080619
20:45:23|0.080619
20:45:24|0.080619
20:45:25|0.080619
20:45:26|0.080619
20:45:27|0.080619
20:45:28|0.080619
20:45:29|0.080619
20:45:30|0.080677
20:45:30|0.080677
20:45:32|0.080677
20:45:32|0.080677
20:45:34|0.080681
20:45:35|0.080735
20:45:36|0.080735
20:45:37|0.080735
20:45:37|0.080735
20:45:40|0.080735
20:45:41|0.080735
20:45:41|0.080735
20:45:43|0.080735
20:45:44|0.080735
20:45:44|0.080735
20:45:45|0.080735
20:45:46|0.080735
20:45:48|0.080735
20:45:48|0.080735
20:45:50|0.080735
20:45:50|0.080735
20:45:51|0.080751
20:45:53|0.080751
20:45:54|0.080775
20:45:55|0.080775
20:45:56|0.080775
20:45:57|0.080775
20:45:59|0.080775
20:46:00|0.080775
20:46:01|0.080775
20:46:02|0.080775
20:46:03|0.080775
20:46:04|0.080775
20:46:05|0.080775
20:46:06|0.080775
20:46:08|0.080775
20:46:08|0.080775
20:46:10|0.080775
20:46:11|0.080775
20:46:11|0.080775
20:46:12|0.080775
20:46:14|0.080835
20:46:15|0.080835
20:46:15|0.080832
20:46:16|0.080832
20:46:17|0.080832
20:46:18|0.080854
20:46:19|0.080854
20:46:20|0.080854
20:46:22|0.08086
20:46:22|0.08086
20:46:24|0.08086
20:46:25|0.08086
20:46:26|0.08086
20:46:27|0.08086
20:46:28|0.08086
20:46:29|0.08086
20:46:30|0.08086
20:46:31|0.08086
20:46:32|0.08086
20:46:33|0.080859
20:46:34|0.080812
20:46:35|0.080812
20:46:36|0.080812
20:46:37|0.080933
20:46:38|0.080933
20:46:39|0.080933
20:46:40|0.080933
20:46:41|0.080842
20:46:42|0.080808
20:46:43|0.080808
20:46:44|0.080815
20:46:45|0.080815
20:46:46|0.080815
20:46:47|0.080815
20:46:48|0.080815
20:46:49|0.080815
20:46:50|0.080815
20:46:51|0.080815
20:46:52|0.080824
20:46:53|0.080824
20:46:54|0.080824
20:46:55|0.080824
20:46:56|0.080824
20:46:57|0.080837
20:46:58|0.080837
20:46:59|0.080837
20:47:01|0.080837
20:47:02|0.080871
20:47:03|0.080871
20:47:03|0.080883
20:47:05|0.080883
20:47:06|0.080901
20:47:07|0.080901
20:47:07|0.080901
20:47:09|0.080901
20:47:10|0.080901
20:47:11|0.080901
20:47:11|0.080901
20:47:13|0.080901
20:47:14|0.080901
20:47:14|0.080901
20:47:15|0.080901
20:47:17|0.080838
20:47:18|0.080838
20:47:18|0.080838
20:47:19|0.080851
20:47:21|0.080851
20:47:22|0.080851
20:47:24|0.080884
20:47:25|0.080884
20:47:25|0.080884
20:47:26|0.080884
20:47:27|0.080884
20:47:28|0.080884
20:47:29|0.080884
20:47:30|0.080884
20:47:31|0.08087
20:47:33|0.080881
20:47:33|0.080881
20:47:35|0.080885
20:47:35|0.080885
20:47:37|0.080885
20:47:37|0.080885
20:47:39|0.080885
20:47:40|0.080885
20:47:40|0.080885
20:47:41|0.080885
20:47:42|0.080885
20:47:43|0.080885
20:47:44|0.080885
20:47:45|0.080923
20:47:47|0.080956
20:47:47|0.080956
20:47:49|0.080956
20:47:49|0.080956
20:47:50|0.080956
20:47:51|0.080956
20:47:53|0.080956
20:47:53|0.080956
20:47:55|0.080956
20:47:56|0.080956
20:47:58|0.080956
20:47:59|0.080956
20:47:59|0.080956
20:48:00|0.080956
20:48:02|0.080956
20:48:03|0.080956
20:48:04|0.080956
20:48:05|0.081023
20:48:07|0.081023
20:48:08|0.081026
20:48:08|0.081026
20:48:09|0.081026
20:48:11|0.081026
20:48:11|0.081024
20:48:12|0.081024
20:48:13|0.081024
20:48:15|0.081016
20:48:15|0.081016
20:48:16|0.081016
20:48:17|0.081016
20:48:19|0.081016
20:48:19|0.081016
20:48:20|0.081016
20:48:22|0.081016
20:48:22|0.081016
20:48:24|0.081016
20:48:25|0.081016
20:48:26|0.081016
20:48:26|0.081079
20:48:27|0.081079
20:48:28|0.081079
20:48:29|0.081079
20:48:30|0.081079
20:48:31|0.081079
20:48:33|0.081028
20:48:33|0.081028
20:48:35|0.081028
20:48:36|0.081028
20:48:36|0.081028
20:48:38|0.081028
20:48:39|0.081047
20:48:40|0.081047
20:48:40|0.081047
20:48:42|0.081047
20:48:42|0.081047
20:48:44|0.081047
20:48:44|0.081047
20:48:45|0.081047
20:48:46|0.081028
20:48:47|0.081028
20:48:48|0.081028
20:48:49|0.081028
20:48:50|0.081028
20:48:51|0.081028
20:48:52|0.081028
20:48:54|0.081028
20:48:55|0.081028
20:48:57|0.081028
20:48:57|0.081028
20:48:59|0.081028
20:49:00|0.081028
20:49:00|0.081028
20:49:03|0.081028
20:49:03|0.080954
20:49:04|0.080954
20:49:05|0.080954
20:49:06|0.080954
20:49:07|0.080954
20:49:08|0.080954
20:49:09|0.080954
20:49:11|0.080954
20:49:11|0.080954
20:49:12|0.080964
20:49:14|0.080964
20:49:15|0.080964
20:49:15|0.080964
20:49:16|0.080964
20:49:18|0.080964
20:49:18|0.080957
20:49:20|0.080957
20:49:21|0.080957
20:49:22|0.080957
20:49:23|0.080957
20:49:23|0.080957
20:49:25|0.080957
20:49:25|0.080957
20:49:26|0.080957
20:49:27|0.080957
20:49:28|0.080957
20:49:29|0.080956
20:49:30|0.080956
20:49:31|0.080956
20:49:33|0.080956
20:49:33|0.080956
20:49:34|0.080956
20:49:35|0.080956
20:49:36|0.080956
20:49:37|0.080956
20:49:38|0.080956
20:49:39|0.080956
20:49:40|0.080956
20:49:41|0.080956
20:49:43|0.080956
20:49:43|0.080956
20:49:44|0.080945
20:49:45|0.080945
20:49:46|0.080945
20:49:47|0.080945
20:49:48|0.080945
20:49:50|0.080945
20:49:51|0.080945
20:49:52|0.080945
20:49:53|0.080945
20:49:54|0.080945
20:49:55|0.080945
20:49:56|0.080945
20:49:58|0.080945
20:49:58|0.080945
20:50:00|0.080945
20:50:01|0.080945
20:50:02|0.080945
20:50:03|0.080934
20:50:05|0.0809
20:50:05|0.080912
20:50:07|0.080912
20:50:08|0.080912
20:50:08|0.080912
20:50:09|0.080896
20:50:10|0.080857
20:50:12|0.080857
20:50:13|0.080857
20:50:14|0.080861
20:50:14|0.080861
20:50:16|0.080861
20:50:17|0.080861
20:50:18|0.080897
20:50:18|0.080897
20:50:19|0.080832
20:50:20|0.080832
20:50:21|0.080832
20:50:22|0.080832
20:50:23|0.080832
20:50:24|0.080832
20:50:25|0.080832
20:50:26|0.080832
20:50:27|0.080832
20:50:28|0.080832
20:50:29|0.080832
20:50:31|0.080832
20:50:31|0.080782
20:50:33|0.080782
20:50:33|0.080782
20:50:34|0.080782
20:50:35|0.080782
20:50:37|0.080782
20:50:38|0.080782
20:50:39|0.080782
20:50:40|0.080782
20:50:41|0.080782
20:50:42|0.080782
20:50:43|0.080782
20:50:44|0.080782
20:50:45|0.080782
20:50:46|0.080782
20:50:47|0.080782
20:50:48|0.080782
20:50:49|0.080782
20:50:50|0.080782
20:50:51|0.080782
20:50:53|0.080782
20:50:53|0.080782
20:50:54|0.08078
20:50:55|0.08078
20:50:56|0.08078
20:50:58|0.08078
20:50:59|0.080779
20:51:01|0.080779
20:51:02|0.080779
20:51:02|0.080779
20:51:03|0.080779
20:51:04|0.080779
20:51:05|0.080779
20:51:06|0.080779
20:51:07|0.080779
20:51:08|0.080779
20:51:09|0.080779
20:51:11|0.080779
20:51:11|0.080779
20:51:12|0.080779
20:51:14|0.080779
20:51:14|0.080779
20:51:16|0.080779
20:51:17|0.080793
20:51:17|0.080793
20:51:18|0.080793
20:51:20|0.080793
20:51:20|0.080793
20:51:21|0.080793
20:51:23|0.080793
20:51:24|0.080793
20:51:25|0.080793
20:51:26|0.080793
20:51:26|0.080793
20:51:27|0.080793
20:51:28|0.080793
20:51:29|0.080793
20:51:30|0.080793
20:51:31|0.080793
20:51:33|0.080793
20:51:33|0.080792
20:51:34|0.080792
20:51:36|0.080792
20:51:37|0.080792
20:51:38|0.080833
20:51:38|0.080833
20:51:39|0.080833
20:51:40|0.080833
20:51:41|0.080833
20:51:43|0.080833
20:51:43|0.080758
20:51:44|0.080758
20:51:45|0.080758
20:51:46|0.080758
20:51:47|0.080789
20:51:49|0.080789
20:51:49|0.080789
20:51:50|0.080789
20:51:51|0.080789
20:51:53|0.080789
20:51:53|0.080789
20:51:54|0.080789
20:51:55|0.080789
20:51:56|0.080789
20:51:57|0.080789
20:51:58|0.080789
20:51:59|0.080789
20:52:01|0.080789
20:52:02|0.080789
20:52:03|0.080789
20:52:05|0.080789
20:52:06|0.080789
20:52:07|0.080789
20:52:07|0.080789
20:52:09|0.080789
20:52:10|0.080789
20:52:11|0.080789
20:52:12|0.080789
20:52:13|0.080789
20:52:14|0.080789
20:52:15|0.080789
20:52:16|0.080789
20:52:17|0.080789
20:52:18|0.080789
20:52:19|0.080789
20:52:20|0.080789
20:52:21|0.080789
20:52:22|0.080789
20:52:23|0.080789
20:52:24|0.080789
20:52:25|0.080789
20:52:26|0.080789
20:52:27|0.080789
20:52:28|0.080789
20:52:29|0.080875
20:52:30|0.080899
20:52:31|0.080899
20:52:32|0.080899
20:52:33|0.080899
20:52:34|0.080899
20:52:35|0.080909
20:52:36|0.080916
20:52:37|0.080916
20:52:38|0.080916
20:52:39|0.080916
20:52:40|0.080916
20:52:41|0.080916
20:52:42|0.080916
20:52:43|0.080916
20:52:44|0.080916
20:52:46|0.080916
20:52:47|0.080916
20:52:47|0.080916
20:52:48|0.080916
20:52:49|0.080916
20:52:50|0.080916
20:52:51|0.080916
20:52:53|0.080916
20:52:53|0.080916
20:52:54|0.080916
20:52:55|0.080916
20:52:56|0.080916
20:52:57|0.080916
20:52:58|0.080916
20:52:59|0.080916
20:53:01|0.080916
20:53:02|0.080976
20:53:04|0.080976
20:53:04|0.080961
20:53:05|0.080961
20:53:07|0.080961
20:53:07|0.080961
20:53:09|0.080961
20:53:09|0.080997
20:53:11|0.080999
20:53:11|0.080999
20:53:13|0.080999
20:53:13|0.080999
20:53:15|0.080999
20:53:16|0.080999
20:53:17|0.080999
20:53:18|0.080999
20:53:19|0.081015
20:53:20|0.081032
20:53:21|0.081032
20:53:22|0.081032
20:53:23|0.081032
20:53:24|0.081032
20:53:25|0.081032
20:53:26|0.081032
20:53:27|0.08098
20:53:28|0.08098
20:53:29|0.08098
20:53:30|0.08098
20:53:31|0.08098
20:53:32|0.08098
20:53:33|0.08098
20:53:34|0.08098
20:53:35|0.08098
20:53:36|0.08098
20:53:37|0.081022
20:53:38|0.081022
20:53:39|0.081022
20:53:40|0.081022
20:53:41|0.081022
20:53:42|0.081022
20:53:43|0.081022
20:53:44|0.081004
20:53:45|0.081004
20:53:46|0.081004
20:53:47|0.081004
20:53:48|0.081004
20:53:49|0.081004
20:53:50|0.081004
20:53:51|0.081004
20:53:52|0.081004
20:53:53|0.081004
20:53:54|0.081004
20:53:55|0.081004
20:53:56|0.081004
20:53:57|0.081004
20:53:58|0.081004
20:53:59|0.081004
20:54:00|0.081004
20:54:02|0.081085
20:54:03|0.081085
20:54:04|0.081085
20:54:06|0.081085
20:54:07|0.081085
20:54:09|0.081085
20:54:10|0.081085
20:54:11|0.081085
20:54:12|0.081127
20:54:13|0.081127
20:54:14|0.081143
20:54:15|0.081143
20:54:16|0.081143
20:54:17|0.081143
20:54:18|0.081143
20:54:19|0.081143
20:54:20|0.081143
20:54:21|0.081143
20:54:22|0.081143
20:54:23|0.081143
20:54:24|0.081143
20:54:25|0.081143
20:54:26|0.081143
20:54:27|0.08111
20:54:28|0.08111
20:54:29|0.08111
20:54:30|0.08111
20:54:31|0.08111
20:54:32|0.08111
20:54:33|0.08111
20:54:34|0.08111
20:54:35|0.08111
20:54:36|0.08111
20:54:37|0.08111
20:54:38|0.08111
20:54:39|0.08111
20:54:40|0.08111
20:54:41|0.08111
20:54:42|0.08111
20:54:43|0.08111
20:54:44|0.08111
20:54:45|0.08111
20:54:46|0.08111
20:54:47|0.08111
20:54:48|0.08111
20:54:49|0.08111
20:54:50|0.08111
20:54:51|0.08111
20:54:52|0.081076
20:54:53|0.081076
20:54:54|0.081076
20:54:55|0.081076
20:54:56|0.081076
20:54:57|0.081076
20:54:58|0.081076
20:54:59|0.081076
20:55:00|0.081076
20:55:01|0.081076
20:55:03|0.081076
20:55:04|0.081076
20:55:05|0.081076
20:55:05|0.081076
20:55:07|0.081076
20:55:08|0.081076
20:55:09|0.081076
20:55:10|0.081076
20:55:11|0.081076
20:55:12|0.081076
20:55:12|0.081076
20:55:14|0.081076
20:55:15|0.081076
20:55:16|0.081076
20:55:17|0.081076
20:55:18|0.081118
20:55:19|0.081118
20:55:20|0.081118
20:55:21|0.081128
20:55:22|0.081128
20:55:23|0.081128
20:55:24|0.081115
20:55:25|0.081115
20:55:26|0.081115
20:55:27|0.081115
20:55:28|0.081115
20:55:30|0.081115
20:55:30|0.081115
20:55:32|0.081115
20:55:32|0.081115
20:55:34|0.081115
20:55:35|0.081115
20:55:36|0.081142
20:55:37|0.081142
20:55:38|0.081142
20:55:39|0.08111
20:55:40|0.08111
20:55:42|0.081137
20:55:43|0.081137
20:55:44|0.081109
20:55:45|0.081109
20:55:46|0.081109
20:55:47|0.081109
20:55:48|0.081109
20:55:48|0.081109
20:55:50|0.081109
20:55:51|0.081109
20:55:52|0.081109
20:55:53|0.081109
20:55:54|0.081109
20:55:55|0.081109
20:55:56|0.081109
20:55:56|0.081109
20:55:58|0.081109
20:55:59|0.081109
20:56:00|0.081109
20:56:01|0.081109
20:56:02|0.081109
20:56:03|0.081109
20:56:04|0.081109
20:56:05|0.081109
20:56:06|0.08109
20:56:06|0.08109
20:56:08|0.081039
20:56:09|0.081039
20:56:10|0.081039
20:56:11|0.08101
20:56:12|0.08101
20:56:13|0.08101
20:56:15|0.081011
20:56:15|0.081011
20:56:16|0.081011
20:56:18|0.081011
20:56:18|0.081011
20:56:20|0.081011
20:56:20|0.081011
20:56:21|0.081011
20:56:22|0.081011
20:56:24|0.080999
20:56:25|0.080999
20:56:25|0.080999
20:56:26|0.081008
20:56:27|0.081008
20:56:29|0.081008
20:56:30|0.081008
20:56:31|0.081008
20:56:32|0.081008
20:56:33|0.081008
20:56:34|0.081008
20:56:35|0.081008
20:56:36|0.081008
20:56:37|0.081008
20:56:38|0.081008
20:56:39|0.081008
20:56:41|0.081008
20:56:41|0.081008
20:56:42|0.081008
20:56:43|0.081008
20:56:44|0.081008
20:56:45|0.081008
20:56:46|0.081034
20:56:47|0.081034
20:56:48|0.081034
20:56:49|0.081034
20:56:50|0.081092
20:56:52|0.081092
20:56:52|0.081092
20:56:53|0.081092
20:56:54|0.081092
20:56:56|0.081092
20:56:57|0.081092
20:56:57|0.081092
20:56:59|0.081092
20:57:00|0.081092
20:57:00|0.081092
20:57:02|0.081061
20:57:04|0.081061
20:57:04|0.081061
20:57:05|0.081061
20:57:07|0.081061
20:57:09|0.081026
20:57:10|0.081026
20:57:10|0.081026
20:57:11|0.081026
20:57:13|0.081026
20:57:13|0.081026
20:57:14|0.081026
20:57:15|0.081026
20:57:16|0.081026
20:57:17|0.081026
20:57:18|0.081066
20:57:19|0.081066
20:57:20|0.081066
20:57:21|0.081066
20:57:23|0.081096
20:57:23|0.081096
20:57:24|0.081096
20:57:26|0.081096
20:57:26|0.081096
20:57:28|0.081096
20:57:28|0.081096
20:57:30|0.081096
20:57:31|0.081096
20:57:31|0.081096
20:57:32|0.0811
20:57:33|0.0811
20:57:34|0.0811
20:57:36|0.0811
20:57:36|0.0811
20:57:38|0.0811
20:57:39|0.0811
20:57:40|0.0811
20:57:41|0.0811
20:57:42|0.0811
20:57:43|0.0811
20:57:44|0.0811
20:57:45|0.0811
20:57:46|0.0811
20:57:47|0.0811
20:57:48|0.0811
20:57:49|0.0811
20:57:50|0.0811
20:57:51|0.0811
20:57:52|0.0811
20:57:53|0.0811
20:57:54|0.0811
20:57:55|0.0811
20:57:56|0.0811
20:57:57|0.0811
20:57:59|0.0811
20:57:59|0.0811
20:58:00|0.0811
20:58:02|0.0811
20:58:02|0.0811
20:58:03|0.0811
20:58:05|0.0811
20:58:06|0.081122
20:58:07|0.081122
20:58:07|0.081122
20:58:09|0.081122
20:58:10|0.081135
20:58:11|0.081135
20:58:12|0.081135
20:58:13|0.081135
20:58:13|0.081135
20:58:15|0.081135
20:58:16|0.081135
20:58:16|0.081135
20:58:18|0.081135
20:58:18|0.081135
20:58:20|0.081135
20:58:20|0.081135
20:58:22|0.081135
20:58:22|0.081135
20:58:24|0.081135
20:58:24|0.081135
20:58:26|0.081135
20:58:27|0.081135
20:58:27|0.081135
20:58:29|0.081135
20:58:31|0.081135
20:58:32|0.081135
20:58:33|0.081135
20:58:34|0.081135
20:58:35|0.081135
20:58:36|0.081135
20:58:37|0.081135
20:58:38|0.081135
20:58:39|0.081075
20:58:41|0.081075
20:58:41|0.081007
20:58:43|0.081007
20:58:43|0.081007
20:58:45|0.081007
20:58:45|0.081007
20:58:46|0.081007
20:58:48|0.081007
20:58:48|0.081007
20:58:50|0.081007
20:58:51|0.081007
20:58:52|0.081007
20:58:52|0.08103
20:58:53|0.08103
20:58:54|0.08103
20:58:55|0.08103
20:58:56|0.08103
20:58:57|0.081067
20:58:58|0.081067
20:59:00|0.081067
20:59:00|0.081067
20:59:01|0.081067
20:59:02|0.081067
20:59:03|0.081067
20:59:04|0.081067
20:59:05|0.081067
20:59:07|0.081067
20:59:08|0.081067
20:59:08|0.081067
20:59:09|0.081067
20:59:11|0.081121
20:59:12|0.081121
20:59:14|0.081121
20:59:14|0.081121
20:59:15|0.081121
20:59:17|0.081121
20:59:17|0.081121
20:59:18|0.081121
20:59:20|0.081121
20:59:20|0.081121
20:59:21|0.081121
20:59:22|0.081121
20:59:23|0.081135
20:59:24|0.081135
20:59:26|0.081135
20:59:26|0.081135
20:59:27|0.081135
20:59:28|0.081135
20:59:29|0.081135
20:59:30|0.081135
20:59:31|0.081135
20:59:32|0.081135
20:59:34|0.081135
20:59:34|0.081135
20:59:35|0.081135
20:59:37|0.081135
20:59:37|0.081135
20:59:38|0.081135
20:59:40|0.081135
20:59:41|0.081135
20:59:41|0.081135
20:59:42|0.081135
20:59:44|0.081135
20:59:44|0.081135
20:59:46|0.081135
20:59:47|0.081135
20:59:48|0.081135
20:59:49|0.081135
20:59:50|0.081135
20:59:51|0.081135
20:59:52|0.081135
20:59:52|0.081135
20:59:54|0.081135
20:59:54|0.081135
20:59:56|0.081135
20:59:57|0.081135
20:59:58|0.081127
20:59:59|0.081127
21:00:00|0.081127
21:00:00|0.081127
21:00:02|0.081127
21:00:03|0.081127
21:00:04|0.081127
21:00:05|0.081127
21:00:06|0.081021
21:00:07|0.081021
21:00:08|0.081021
21:00:09|0.081021
21:00:10|0.081021
21:00:11|0.081021
21:00:12|0.081021
21:00:13|0.081021
21:00:14|0.081021
21:00:15|0.081045
21:00:16|0.081045
21:00:17|0.081045
21:00:18|0.080987
21:00:19|0.080987
21:00:20|0.080987
21:00:21|0.080987
21:00:22|0.080987
21:00:23|0.080987
21:00:24|0.080987
21:00:25|0.080987
21:00:26|0.080987
21:00:27|0.080991
21:00:28|0.080991
21:00:30|0.080964
21:00:30|0.080924
21:00:32|0.080936
21:00:32|0.080936
21:00:33|0.080964
21:00:35|0.080964
21:00:36|0.080964
21:00:36|0.081009
21:00:38|0.081027
21:00:38|0.081027
21:00:39|0.081027
21:00:40|0.081027
21:00:41|0.081027
21:00:42|0.081027
21:00:44|0.081027
21:00:44|0.081027
21:00:46|0.081027
21:00:47|0.081111
21:00:48|0.081165
21:00:49|0.081164
21:00:50|0.081187
21:00:50|0.081187
21:00:52|0.081202
21:00:53|0.081202
21:00:53|0.081221
21:00:54|0.081263
21:00:56|0.081332
21:00:56|0.081332
21:00:58|0.081306
21:00:59|0.081321
21:00:59|0.081324
21:01:01|0.081307
21:01:01|0.081299
21:01:02|0.081299
21:01:03|0.081299
21:01:04|0.081299
21:01:06|0.081299
21:01:07|0.081048
21:01:08|0.080982
21:01:09|0.080951
21:01:09|0.08097
21:01:11|0.08097
21:01:12|0.080988
21:01:13|0.080988
21:01:14|0.080988
21:01:15|0.080988
21:01:15|0.080988
21:01:16|0.080988
21:01:18|0.080988
21:01:19|0.080988
21:01:20|0.080988
21:01:21|0.080988
21:01:22|0.080988
21:01:22|0.081039
21:01:24|0.081065
21:01:25|0.081065
21:01:26|0.081065
21:01:26|0.081065
21:01:27|0.08111
21:01:29|0.08111
21:01:30|0.08111
21:01:31|0.08111
21:01:31|0.08111
21:01:33|0.08122
21:01:33|0.08122
21:01:36|0.08122
21:01:37|0.081274
21:01:38|0.081227
21:01:39|0.081228
21:01:41|0.08118
21:01:41|0.08118
21:01:42|0.08118
21:01:43|0.081164
21:01:44|0.081164
21:01:46|0.081164
21:01:47|0.081164
21:01:48|0.081164
21:01:49|0.081164
21:01:49|0.081164
21:01:50|0.081164
21:01:52|0.081164
21:01:52|0.081164
21:01:53|0.081024
21:01:55|0.081035
21:01:56|0.081035
21:01:57|0.081035
21:01:57|0.081035
21:01:59|0.081035
21:02:00|0.081035
21:02:01|0.081035
21:02:01|0.081028
21:02:03|0.081028
21:02:04|0.081063
21:02:05|0.081063
21:02:05|0.081063
21:02:07|0.081063
21:02:07|0.081019
21:02:08|0.081019
21:02:10|0.081032
21:02:10|0.081032
21:02:12|0.081032
21:02:13|0.081032
21:02:14|0.081032
21:02:14|0.081032
21:02:16|0.081032
21:02:17|0.081032
21:02:18|0.081032
21:02:19|0.081031
21:02:20|0.081052
21:02:20|0.081052
21:02:22|0.081052
21:02:23|0.081052
21:02:25|0.081052
21:02:25|0.081144
21:02:26|0.081144
21:02:28|0.081105
21:02:28|0.081105
21:02:29|0.081105
21:02:30|0.081105
21:02:31|0.081105
21:02:33|0.081105
21:02:34|0.081105
21:02:34|0.08109
21:02:36|0.08109
21:02:36|0.08109
21:02:38|0.08109
21:02:39|0.08109
21:02:40|0.08109
21:02:41|0.08109
21:02:42|0.08109
21:02:43|0.08109
21:02:44|0.08109
21:02:45|0.08109
21:02:46|0.08109
21:02:47|0.08109
21:02:48|0.081047
21:02:49|0.081047
21:02:50|0.081047
21:02:51|0.081047
21:02:52|0.081047
21:02:53|0.081047
21:02:54|0.081047
21:02:55|0.081047
21:02:56|0.081047
21:02:58|0.081047
21:02:58|0.081048
21:02:59|0.081048
21:03:00|0.081048
21:03:02|0.081048
21:03:02|0.081048
21:03:04|0.081048
21:03:04|0.081048
21:03:05|0.081048
21:03:06|0.081064
21:03:07|0.081064
21:03:08|0.081064
21:03:10|0.081064
21:03:11|0.081064
21:03:11|0.081064
21:03:12|0.081064
21:03:14|0.081064
21:03:15|0.080925
21:03:15|0.080925
21:03:16|0.080925
21:03:17|0.080925
21:03:18|0.080925
21:03:19|0.080925
21:03:21|0.080925
21:03:21|0.080925
21:03:22|0.080925
21:03:23|0.080925
21:03:25|0.080925
21:03:25|0.080944
21:03:26|0.080944
21:03:27|0.080944
21:03:28|0.080944
21:03:29|0.080944
21:03:30|0.080944
21:03:32|0.080944
21:03:32|0.080944
21:03:34|0.080944
21:03:34|0.080951
21:03:36|0.080852
21:03:37|0.080852
21:03:38|0.080852
21:03:38|0.080852
21:03:40|0.080852
21:03:41|0.080811
21:03:42|0.080811
21:03:43|0.080811
21:03:44|0.080811
21:03:45|0.080811
21:03:46|0.080811
21:03:47|0.080811
21:03:48|0.080811
21:03:50|0.080811
21:03:50|0.080839
21:03:51|0.080839
21:03:53|0.080839
21:03:53|0.080839
21:03:54|0.080839
21:03:55|0.080839
21:03:56|0.080839
21:03:57|0.080896
21:03:58|0.080896
21:03:59|0.080852
21:04:00|0.080852
21:04:01|0.080852
21:04:02|0.080852
21:04:03|0.080816
21:04:04|0.080816
21:04:05|0.080816
21:04:06|0.080816
21:04:08|0.080797
21:04:09|0.080797
21:04:09|0.080797
21:04:11|0.080797
21:04:11|0.080797
21:04:12|0.080797
21:04:13|0.080797
21:04:14|0.080797
21:04:15|0.080797
21:04:17|0.080797
21:04:18|0.080797
21:04:18|0.080797
21:04:20|0.080797
21:04:20|0.080797
21:04:22|0.08086
21:04:22|0.08086
21:04:23|0.08086
21:04:25|0.080869
21:04:25|0.080869
21:04:26|0.080869
21:04:27|0.080884
21:04:28|0.080884
21:04:29|0.080884
21:04:30|0.080884
21:04:31|0.080911
21:04:32|0.080911
21:04:33|0.080939
21:04:34|0.080964
21:04:35|0.080947
21:04:36|0.080947
21:04:38|0.080947
21:04:39|0.080947
21:04:40|0.080947
21:04:41|0.080947
21:04:42|0.080947
21:04:42|0.080947
21:04:43|0.080947
21:04:44|0.080947
21:04:45|0.080947
21:04:46|0.080947
21:04:48|0.080947
21:04:49|0.080947
21:04:50|0.080947
21:04:51|0.080947
21:04:52|0.080947
21:04:53|0.080947
21:04:54|0.080947
21:04:56|0.080947
21:04:57|0.080947
21:04:58|0.080947
21:04:58|0.080947
21:05:00|0.080947
21:05:01|0.080947
21:05:01|0.080947
21:05:02|0.080947
21:05:05|0.080777
21:05:06|0.080777
21:05:06|0.080777
21:05:07|0.080747
21:05:08|0.080747
21:05:09|0.080747
21:05:10|0.080758
21:05:11|0.080758
21:05:13|0.080813
21:05:13|0.080726
21:05:14|0.080726
21:05:15|0.080655
21:05:16|0.080655
21:05:17|0.080655
21:05:18|0.080655
21:05:19|0.080655
21:05:20|0.080655
21:05:21|0.080655
21:05:22|0.080655
21:05:24|0.080655
21:05:25|0.080655
21:05:26|0.080655
21:05:26|0.080655
21:05:27|0.08068
21:05:28|0.08068
21:05:29|0.080689
21:05:30|0.080675
21:05:31|0.080624
21:05:32|0.080624
21:05:33|0.080624
21:05:34|0.080624
21:05:35|0.080624
21:05:37|0.080624
21:05:38|0.080543
21:05:39|0.080543
21:05:41|0.080543
21:05:42|0.080491
21:05:43|0.080491
21:05:43|0.080532
21:05:45|0.080532
21:05:45|0.080532
21:05:46|0.080576
21:05:48|0.080576
21:05:48|0.080576
21:05:50|0.080576
21:05:51|0.080576
21:05:52|0.080576
21:05:53|0.080576
21:05:54|0.080576
21:05:55|0.080576
21:05:56|0.080576
21:05:56|0.080576
21:05:57|0.080576
21:05:59|0.080539
21:06:00|0.080539
21:06:01|0.080539
21:06:02|0.080539
21:06:03|0.080539
21:06:04|0.080539
21:06:04|0.080539
21:06:06|0.080539
21:06:06|0.080539
21:06:08|0.080556
21:06:08|0.080556
21:06:10|0.080556
21:06:11|0.080561
21:06:11|0.080556
21:06:13|0.080556
21:06:13|0.080556
21:06:14|0.080556
21:06:16|0.080556
21:06:17|0.080556
21:06:18|0.080535
21:06:18|0.080535
21:06:20|0.080535
21:06:21|0.080535
21:06:21|0.080535
21:06:22|0.080535
21:06:23|0.080528
21:06:24|0.080528
21:06:26|0.08052
21:06:27|0.08052
21:06:27|0.080544
21:06:28|0.080568
21:06:30|0.080591
21:06:30|0.080591
21:06:32|0.080662
21:06:33|0.080662
21:06:34|0.080662
21:06:35|0.080662
21:06:36|0.080672
21:06:37|0.080672
21:06:39|0.080672
21:06:39|0.080672
21:06:41|0.080672
21:06:42|0.080672
21:06:43|0.080672
21:06:44|0.080672
21:06:45|0.080672
21:06:46|0.080672
21:06:47|0.080672
21:06:48|0.080672
21:06:49|0.080672
21:06:50|0.080672
21:06:51|0.080672
21:06:52|0.080672
21:06:53|0.080672
21:06:54|0.080672
21:06:55|0.080672
21:06:56|0.080672
21:06:57|0.080672
21:06:58|0.080672
21:06:59|0.080672
21:07:00|0.080641
21:07:01|0.080648
21:07:02|0.080557
21:07:03|0.080557
21:07:04|0.080597
21:07:05|0.080597
21:07:06|0.080597
21:07:07|0.080597
21:07:08|0.080597
21:07:09|0.080597
21:07:10|0.080597
21:07:11|0.080551
21:07:12|0.080551
21:07:13|0.080551
21:07:14|0.080551
21:07:15|0.080551
21:07:16|0.080551
21:07:17|0.080551
21:07:18|0.080551
21:07:19|0.080551
21:07:20|0.080551
21:07:21|0.080572
21:07:22|0.080572
21:07:23|0.080572
21:07:24|0.080572
21:07:25|0.080572
21:07:26|0.080572
21:07:27|0.080572
21:07:28|0.080572
21:07:30|0.080572
21:07:30|0.080572
21:07:31|0.080548
21:07:33|0.080548
21:07:34|0.080548
21:07:35|0.080548
21:07:36|0.080548
21:07:37|0.080548
21:07:38|0.080548
21:07:39|0.080548
21:07:40|0.080548
21:07:42|0.080548
21:07:43|0.080548
21:07:45|0.080548
21:07:45|0.080548
21:07:46|0.080548
21:07:47|0.080548
21:07:48|0.080548
21:07:49|0.080548
21:07:50|0.080566
21:07:52|0.080566
21:07:52|0.080536
21:07:54|0.080536
21:07:55|0.080567
21:07:55|0.080567
21:07:57|0.080567
21:07:58|0.080567
21:08:00|0.080567
21:08:00|0.080567
21:08:01|0.080567
21:08:03|0.080567
21:08:03|0.080567
21:08:04|0.080597
21:08:05|0.080597
21:08:07|0.08058
21:08:08|0.080552
21:08:09|0.08054
21:08:10|0.08054
21:08:11|0.08054
21:08:12|0.08054
21:08:13|0.080528
21:08:14|0.080528
21:08:15|0.080528
21:08:16|0.080528
21:08:17|0.080528
21:08:18|0.080528
21:08:19|0.080528
21:08:20|0.080528
21:08:21|0.080528
21:08:22|0.080528
21:08:23|0.080528
21:08:24|0.080528
21:08:25|0.080528
21:08:26|0.080528
21:08:27|0.080528
21:08:28|0.080528
21:08:29|0.080528
21:08:30|0.080547
21:08:31|0.080547
21:08:32|0.080547
21:08:33|0.080547
21:08:34|0.080547
21:08:35|0.080547
21:08:36|0.080547
21:08:37|0.080547
21:08:38|0.080547
21:08:39|0.080547
21:08:41|0.080547
21:08:42|0.080547
21:08:44|0.080547
21:08:45|0.080547
21:08:46|0.080547
21:08:47|0.080547
21:08:48|0.080547
21:08:49|0.080547
21:08:50|0.080547
21:08:51|0.080547
21:08:52|0.080547
21:08:53|0.080547
21:08:54|0.080547
21:08:55|0.08054
21:08:57|0.08054
21:08:57|0.08054
21:08:59|0.08054
21:08:59|0.08054
21:09:00|0.08054
21:09:02|0.08054
21:09:03|0.08054
21:09:04|0.080526
21:09:05|0.080526
21:09:05|0.080526
21:09:07|0.080526
21:09:07|0.080526
21:09:08|0.080526
21:09:09|0.080526
21:09:10|0.080526
21:09:11|0.080526
21:09:13|0.080526
21:09:13|0.080526
21:09:14|0.080526
21:09:15|0.080511
21:09:17|0.080511
21:09:17|0.080511
21:09:19|0.08048
21:09:19|0.080499
21:09:20|0.08047
21:09:21|0.08047
21:09:22|0.080492
21:09:23|0.080514
21:09:25|0.080514
21:09:26|0.080514
21:09:27|0.080545
21:09:28|0.080545
21:09:29|0.080545
21:09:29|0.080545
21:09:30|0.080594
21:09:32|0.080594
21:09:33|0.080594
21:09:34|0.080594
21:09:35|0.080634
21:09:36|0.080671
21:09:37|0.080671
21:09:38|0.080671
21:09:39|0.080671
21:09:40|0.080671
21:09:41|0.080671
21:09:42|0.080638
21:09:43|0.080638
21:09:44|0.080671
21:09:45|0.080671
21:09:46|0.080671
21:09:48|0.0807
21:09:49|0.0807
21:09:50|0.0807
21:09:51|0.0807
21:09:52|0.0807
21:09:52|0.0807
21:09:53|0.080758
21:09:55|0.080758
21:09:55|0.080758
21:09:56|0.080758
21:09:58|0.080758
21:09:58|0.080758
21:10:00|0.080758
21:10:01|0.080758
21:10:02|0.080792
21:10:02|0.080792
21:10:03|0.080842
21:10:05|0.080842
21:10:06|0.080842
21:10:07|0.080842
21:10:08|0.080842
21:10:08|0.080842
21:10:09|0.080842
21:10:10|0.080907
21:10:12|0.080907
21:10:13|0.080907
21:10:13|0.080907
21:10:14|0.080913
21:10:15|0.080913
21:10:17|0.080913
21:10:18|0.080913
21:10:18|0.080913
21:10:19|0.080913
21:10:20|0.080913
21:10:21|0.080977
21:10:22|0.080977
21:10:23|0.080977
21:10:25|0.080977
21:10:25|0.080977
21:10:27|0.080977
21:10:28|0.080977
21:10:28|0.080977
21:10:29|0.080977
21:10:30|0.080977
21:10:32|0.080977
21:10:32|0.080977
21:10:33|0.080906
21:10:34|0.080906
21:10:36|0.080906
21:10:36|0.080906
21:10:37|0.080906
21:10:38|0.080945
21:10:39|0.080945
21:10:40|0.080945
21:10:41|0.080945
21:10:43|0.080945
21:10:45|0.080927
21:10:46|0.080957
21:10:47|0.080957
21:10:48|0.080957
21:10:49|0.080957
21:10:50|0.080957
21:10:52|0.080957
21:10:53|0.080966
21:10:53|0.080966
21:10:55|0.080966
21:10:56|0.080966
21:10:57|0.080966
21:10:58|0.080924
21:10:59|0.080924
21:10:59|0.080924
21:11:01|0.080962
21:11:02|0.08096
21:11:02|0.08096
21:11:04|0.08096
21:11:04|0.08096
21:11:05|0.08096
21:11:07|0.08096
21:11:08|0.08096
21:11:09|0.08096
21:11:09|0.08096
21:11:11|0.08096
21:11:12|0.08096
21:11:13|0.08096
21:11:14|0.080981
21:11:15|0.080981
21:11:16|0.080981
21:11:17|0.080981
21:11:18|0.080981
21:11:19|0.080981
21:11:20|0.081008
21:11:21|0.081008
21:11:22|0.081008
21:11:23|0.081008
21:11:24|0.081008
21:11:25|0.081053
21:11:26|0.081053
21:11:27|0.081053
21:11:28|0.081053
21:11:29|0.081053
21:11:30|0.081053
21:11:31|0.081053
21:11:32|0.081053
21:11:33|0.081053
21:11:34|0.081053
21:11:35|0.081053
21:11:36|0.081053
21:11:37|0.081056
21:11:38|0.081056
21:11:39|0.081056
21:11:40|0.081056
21:11:41|0.081056
21:11:42|0.081056
21:11:43|0.081056
21:11:44|0.081056
21:11:45|0.081056
21:11:47|0.080987
21:11:48|0.080987
21:11:49|0.080987
21:11:51|0.080987
21:11:52|0.080987
21:11:52|0.080987
21:11:54|0.080987
21:11:56|0.080987
21:11:56|0.080987
21:11:57|0.080987
21:11:58|0.080987
21:12:00|0.080987
21:12:00|0.080987
21:12:02|0.081023
21:12:03|0.081023
21:12:04|0.081023
21:12:05|0.081023
21:12:07|0.081023
21:12:08|0.081023
21:12:09|0.081023
21:12:09|0.081086
21:12:10|0.081086
21:12:11|0.081086
21:12:12|0.081086
21:12:13|0.081086
21:12:15|0.081086
21:12:15|0.081086
21:12:17|0.081086
21:12:17|0.081086
21:12:18|0.081086
21:12:19|0.081086
21:12:20|0.081086
21:12:22|0.081086
21:12:22|0.081086
21:12:23|0.081086
21:12:24|0.081086
21:12:25|0.081086
21:12:26|0.081086
21:12:27|0.081086
21:12:28|0.081086
21:12:29|0.081086
21:12:30|0.081086
21:12:31|0.081086
21:12:33|0.081086
21:12:33|0.081106
21:12:35|0.081106
21:12:35|0.081099
21:12:36|0.081086
21:12:37|0.081086
21:12:38|0.081109
21:12:40|0.081109
21:12:41|0.081109
21:12:41|0.081109
21:12:42|0.081109
21:12:44|0.081109
21:12:46|0.081084
21:12:47|0.081065
21:12:48|0.081065
21:12:48|0.081065
21:12:51|0.081065
21:12:51|0.081065
21:12:52|0.081065
21:12:53|0.081065
21:12:54|0.081065
21:12:56|0.081065
21:12:56|0.081065
21:12:57|0.081065
21:12:58|0.081065
21:12:59|0.081065
21:13:00|0.081065
21:13:02|0.081065
21:13:03|0.081044
21:13:03|0.081044
21:13:05|0.081044
21:13:06|0.081044
21:13:07|0.081028
21:13:08|0.081028
21:13:09|0.081069
21:13:10|0.081069
21:13:11|0.081069
21:13:12|0.081069
21:13:12|0.081069
21:13:14|0.081069
21:13:14|0.081069
21:13:15|0.081069
21:13:17|0.081069
21:13:18|0.081069
21:13:19|0.081069
21:13:20|0.081055
21:13:21|0.081055
21:13:22|0.081055
21:13:23|0.081055
21:13:24|0.081055
21:13:25|0.081055
21:13:26|0.081055
21:13:27|0.081055
21:13:28|0.081055
21:13:29|0.081055
21:13:30|0.081055
21:13:31|0.081055
21:13:33|0.081055
21:13:33|0.081055
21:13:34|0.081055
21:13:36|0.081055
21:13:37|0.081055
21:13:37|0.081055
21:13:39|0.081055
21:13:40|0.081055
21:13:40|0.081055
21:13:42|0.080969
21:13:42|0.080969
21:13:43|0.080969
21:13:44|0.080969
21:13:45|0.080969
21:13:47|0.080969
21:13:48|0.080969
21:13:50|0.080969
21:13:51|0.080969
21:13:52|0.080969
21:13:53|0.080969
21:13:53|0.080976
21:13:55|0.080976
21:13:57|0.080976
21:13:57|0.080976
21:13:59|0.080938
21:13:59|0.080938
21:14:00|0.080938
21:14:01|0.080938
21:14:03|0.080938
21:14:03|0.080938
21:14:04|0.080938
21:14:05|0.080938
21:14:06|0.080938
21:14:07|0.080971
21:14:08|0.080893
21:14:10|0.080893
21:14:10|0.080893
21:14:12|0.080893
21:14:12|0.080893
21:14:13|0.080893
21:14:14|0.080893
21:14:15|0.080893
21:14:16|0.080893
21:14:17|0.080893
21:14:19|0.080893
21:14:19|0.080893
21:14:21|0.080893
21:14:22|0.080893
21:14:23|0.080893
21:14:24|0.080893
21:14:25|0.080893
21:14:26|0.080893
21:14:27|0.080898
21:14:28|0.080898
21:14:29|0.080898
21:14:30|0.080898
21:14:31|0.080898
21:14:32|0.080898
21:14:33|0.080898
21:14:34|0.080898
21:14:35|0.080898
21:14:36|0.080898
21:14:37|0.080928
21:14:38|0.080928
21:14:39|0.080928
21:14:40|0.080928
21:14:41|0.080928
21:14:42|0.080928
21:14:43|0.080928
21:14:44|0.080926
21:14:45|0.080926
21:14:46|0.080926
21:14:48|0.080926
21:14:49|0.080926
21:14:49|0.080926
21:14:50|0.080926
21:14:51|0.080926
21:14:52|0.080926
21:14:53|0.080926
21:14:54|0.080926
21:14:55|0.080926
21:14:56|0.080926
21:14:58|0.080926
21:14:59|0.080926
21:15:00|0.080926
21:15:00|0.080926
21:15:01|0.080926
21:15:03|0.080926
21:15:05|0.080926
21:15:06|0.080926
21:15:08|0.080926
21:15:08|0.080926
21:15:10|0.080926
21:15:11|0.080926
21:15:12|0.080926
21:15:13|0.080926
21:15:14|0.080926
21:15:15|0.080926
21:15:16|0.080926
21:15:17|0.080926
21:15:18|0.080926
21:15:19|0.080926
21:15:19|0.080926
21:15:21|0.080926
21:15:22|0.080926
21:15:23|0.080926
21:15:24|0.080926
21:15:25|0.080926
21:15:26|0.080926
21:15:27|0.080926
21:15:28|0.080926
21:15:28|0.080926
21:15:30|0.080926
21:15:31|0.08081
21:15:32|0.08081
21:15:33|0.08081
21:15:34|0.08081
21:15:35|0.08081
21:15:36|0.08081
21:15:37|0.08081
21:15:38|0.08081
21:15:39|0.08081
21:15:40|0.08081
21:15:41|0.08081
21:15:42|0.08081
21:15:43|0.08081
21:15:44|0.080786
21:15:45|0.080786
21:15:46|0.080786
21:15:47|0.080757
21:15:48|0.080757
21:15:49|0.080757
21:15:50|0.080757
21:15:51|0.080757
21:15:52|0.080757
21:15:53|0.080757
21:15:54|0.080757
21:15:55|0.080757
21:15:56|0.080757
21:15:57|0.080757
21:15:58|0.080757
21:15:59|0.080757
21:16:00|0.080757
21:16:01|0.080757
21:16:02|0.080757
21:16:03|0.080697
21:16:05|0.080697
21:16:06|0.080697
21:16:07|0.080697
21:16:09|0.080697
21:16:10|0.080697
21:16:11|0.080697
21:16:12|0.080697
21:16:13|0.080697
21:16:15|0.080551
21:16:16|0.080551
21:16:17|0.080551
21:16:17|0.080551
21:16:19|0.080551
21:16:20|0.080551
21:16:20|0.080551
21:16:22|0.080551
21:16:23|0.080557
21:16:25|0.080557
21:16:25|0.080557
21:16:26|0.080557
21:16:27|0.080557
21:16:28|0.080557
21:16:30|0.080557
21:16:30|0.080557
21:16:32|0.080557
21:16:32|0.080557
21:16:34|0.080557
21:16:34|0.080557
21:16:36|0.080557
21:16:36|0.080557
21:16:38|0.080557
21:16:38|0.080557
21:16:40|0.080557
21:16:41|0.080557
21:16:42|0.080557
21:16:42|0.080548
21:16:44|0.080548
21:16:44|0.080548
21:16:45|0.080548
21:16:46|0.080548
21:16:47|0.080548
21:16:48|0.080548
21:16:49|0.080548
21:16:51|0.080548
21:16:52|0.080548
21:16:52|0.080588
21:16:53|0.080588
21:16:54|0.080588
21:16:55|0.080588
21:16:57|0.080588
21:16:58|0.080588
21:16:58|0.080588
21:17:00|0.080588
21:17:00|0.080615
21:17:02|0.080615
21:17:02|0.080615
21:17:03|0.080615
21:17:05|0.080615
21:17:06|0.080615
21:17:07|0.080615
21:17:08|0.080615
21:17:09|0.080615
21:17:11|0.080615
21:17:12|0.080615
21:17:13|0.080615
21:17:14|0.080615
21:17:15|0.080615
21:17:16|0.080615
21:17:17|0.080615
21:17:18|0.080615
21:17:19|0.080615
21:17:20|0.080615
21:17:21|0.080615
21:17:22|0.080741
21:17:23|0.080741
21:17:24|0.080741
21:17:25|0.080741
21:17:26|0.080753
21:17:27|0.080753
21:17:28|0.080753
21:17:29|0.080753
21:17:30|0.080753
21:17:31|0.080753
21:17:32|0.080753
21:17:33|0.080753
21:17:34|0.080753
21:17:35|0.080753
21:17:36|0.080753
21:17:37|0.080753
21:17:38|0.080753
21:17:39|0.080753
21:17:40|0.080753
21:17:41|0.080753
21:17:42|0.080753
21:17:43|0.080753
21:17:44|0.080753
21:17:45|0.080753
21:17:46|0.080753
21:17:47|0.080753
21:17:48|0.080753
21:17:49|0.080753
21:17:50|0.080753
21:17:52|0.080753
21:17:52|0.080753
21:17:54|0.080678
21:17:54|0.08069
21:17:55|0.08069
21:17:56|0.08069
21:17:58|0.08069
21:18:00|0.08069
21:18:00|0.08069
21:18:01|0.08069
21:18:03|0.08069
21:18:04|0.08069
21:18:04|0.08069
21:18:06|0.08069
21:18:07|0.08069
21:18:09|0.08069
21:18:09|0.08069
21:18:11|0.08069
21:18:13|0.08069
21:18:14|0.08069
21:18:16|0.080707
21:18:17|0.080723
21:18:17|0.080723
21:18:19|0.080723
21:18:19|0.080723
21:18:21|0.080723
21:18:22|0.080723
21:18:22|0.080723
21:18:24|0.080723
21:18:25|0.080723
21:18:26|0.080723
21:18:27|0.080723
21:18:28|0.080723
21:18:29|0.080723
21:18:30|0.080723
21:18:31|0.080723
21:18:32|0.080723
21:18:33|0.080723
21:18:34|0.080723
21:18:35|0.080723
21:18:36|0.080723
21:18:37|0.080723
21:18:38|0.080723
21:18:39|0.080723
21:18:40|0.080723
21:18:41|0.080723
21:18:42|0.080723
21:18:43|0.080723
21:18:45|0.080723
21:18:45|0.080723
21:18:46|0.080723
21:18:47|0.080723
21:18:48|0.080867
21:18:50|0.080867
21:18:50|0.080867
21:18:51|0.080867
21:18:52|0.080867
21:18:53|0.080867
21:18:54|0.080867
21:18:55|0.080867
21:18:56|0.080867
21:18:58|0.080876
21:18:59|0.080876
21:18:59|0.080876
21:19:02|0.080825
21:19:02|0.080825
21:19:03|0.080825
21:19:04|0.080825
21:19:05|0.080893
21:19:07|0.080893
21:19:08|0.080893
21:19:09|0.080893
21:19:09|0.080893
21:19:10|0.080893
21:19:12|0.080893
21:19:14|0.080893
21:19:14|0.080893
21:19:16|0.080893
21:19:17|0.080893
21:19:18|0.080893
21:19:19|0.080893
21:19:20|0.080893
21:19:20|0.080893
21:19:22|0.080893
21:19:23|0.080893
21:19:24|0.080893
21:19:25|0.080893
21:19:26|0.080893
21:19:27|0.080893
21:19:28|0.080893
21:19:29|0.080893
21:19:30|0.080893
21:19:31|0.080893
21:19:32|0.080893
21:19:33|0.080893
21:19:34|0.080893
21:19:35|0.080893
21:19:36|0.080893
21:19:37|0.080893
21:19:38|0.080893
21:19:39|0.080893
21:19:40|0.080893
21:19:41|0.080893
21:19:42|0.080893
21:19:43|0.080893
21:19:45|0.080893
21:19:45|0.080893
21:19:46|0.080893
21:19:48|0.080893
21:19:49|0.080893
21:19:49|0.080893
21:19:51|0.080893
21:19:51|0.080893
21:19:53|0.080893
21:19:53|0.080893
21:19:54|0.080893
21:19:55|0.080893
21:19:57|0.080893
21:19:58|0.080893
21:19:58|0.080893
21:20:00|0.080747
21:20:01|0.080747
21:20:01|0.080747
21:20:02|0.080747
21:20:03|0.080747
21:20:04|0.080747
21:20:05|0.080747
21:20:07|0.080747
21:20:07|0.080682
21:20:09|0.080682
21:20:10|0.080682
21:20:11|0.080682
21:20:12|0.080617
21:20:14|0.080617
21:20:15|0.080617
21:20:16|0.080617
21:20:16|0.080617
21:20:18|0.080617
21:20:19|0.080617
21:20:19|0.080617
21:20:21|0.080617
21:20:22|0.080617
21:20:22|0.080617
21:20:24|0.080617
21:20:25|0.080617
21:20:26|0.080617
21:20:27|0.080617
21:20:28|0.080617
21:20:28|0.080617
21:20:30|0.080617
21:20:31|0.080621
21:20:31|0.080621
21:20:34|0.080571
21:20:35|0.080552
21:20:36|0.080552
21:20:36|0.08052
21:20:37|0.08052
21:20:38|0.08052
21:20:40|0.08052
21:20:41|0.08052
21:20:41|0.08052
21:20:43|0.08052
21:20:43|0.08052
21:20:45|0.08052
21:20:46|0.08052
21:20:47|0.08052
21:20:48|0.08052
21:20:48|0.08052
21:20:49|0.08052
21:20:50|0.08052
21:20:51|0.08052
21:20:52|0.08052
21:20:53|0.08052
21:20:54|0.08052
21:20:56|0.08052
21:20:57|0.08052
21:20:58|0.08052
21:20:59|0.080526
21:21:00|0.080526
21:21:01|0.080526
21:21:02|0.080526
21:21:03|0.080526
21:21:04|0.080526
21:21:05|0.080526
21:21:06|0.080537
21:21:07|0.080537
21:21:09|0.080537
21:21:10|0.080537
21:21:12|0.080537
21:21:13|0.080539
21:21:14|0.080539
21:21:15|0.080539
21:21:16|0.080539
21:21:17|0.080539
21:21:18|0.080539
21:21:19|0.080539
21:21:20|0.080539
21:21:21|0.080539
21:21:22|0.080539
21:21:23|0.080539
21:21:24|0.080539
21:21:25|0.080539
21:21:26|0.080539
21:21:27|0.080539
21:21:28|0.080539
21:21:29|0.080539
21:21:31|0.080539
21:21:31|0.080539
21:21:32|0.080539
21:21:34|0.080539
21:21:35|0.080539
21:21:35|0.080539
21:21:37|0.080539
21:21:38|0.080539
21:21:38|0.080539
21:21:39|0.080539
21:21:41|0.080605
21:21:41|0.080605
21:21:42|0.080605
21:21:43|0.080605
21:21:45|0.080605
21:21:45|0.080605
21:21:46|0.080605
21:21:47|0.080605
21:21:49|0.080605
21:21:50|0.080605
21:21:51|0.080605
21:21:51|0.080605
21:21:52|0.080605
21:21:53|0.080605
21:21:54|0.080605
21:21:55|0.080605
21:21:56|0.080605
21:21:58|0.080605
21:21:58|0.080605
21:21:59|0.080605
21:22:00|0.080605
21:22:01|0.080605
21:22:02|0.080605
21:22:03|0.080605
21:22:04|0.080605
21:22:05|0.080605
21:22:07|0.080605
21:22:08|0.080605
21:22:09|0.080605
21:22:09|0.080605
21:22:10|0.080605
21:22:12|0.080605
21:22:13|0.080784
21:22:14|0.080784
21:22:15|0.080784
21:22:16|0.080784
21:22:18|0.080784
21:22:18|0.080784
21:22:19|0.080784
21:22:20|0.080784
21:22:22|0.080784
21:22:22|0.080784
21:22:23|0.080784
21:22:25|0.080784
21:22:26|0.080784
21:22:27|0.080784
21:22:27|0.080784
21:22:28|0.080784
21:22:29|0.080784
21:22:30|0.080784
21:22:32|0.080784
21:22:33|0.080784
21:22:33|0.080784
21:22:35|0.080784
21:22:36|0.080784
21:22:36|0.080784
21:22:37|0.080784
21:22:39|0.080784
21:22:40|0.080784
21:22:40|0.080784
21:22:42|0.080784
21:22:42|0.080784
21:22:44|0.080784
21:22:44|0.080784
21:22:45|0.080784
21:22:46|0.080784
21:22:48|0.080784
21:22:49|0.080784
21:22:51|0.080784
21:22:51|0.080784
21:22:53|0.080784
21:22:53|0.080784
21:22:54|0.080784
21:22:55|0.080784
21:22:56|0.080784
21:22:58|0.080784
21:22:58|0.080784
21:22:59|0.080784
21:23:00|0.080784
21:23:01|0.080784
21:23:02|0.080784
21:23:03|0.080784
21:23:04|0.080784
21:23:05|0.080915
21:23:06|0.080915
21:23:07|0.080915
21:23:08|0.080952
21:23:09|0.080952
21:23:10|0.080952
21:23:12|0.080952
21:23:13|0.080952
21:23:14|0.080952
21:23:15|0.080952
21:23:16|0.080952
21:23:17|0.080952
21:23:18|0.080952
21:23:19|0.080952
21:23:20|0.080952
21:23:21|0.080918
21:23:22|0.080918
21:23:23|0.080918
21:23:24|0.080918
21:23:25|0.080918
21:23:26|0.080918
21:23:27|0.080918
21:23:28|0.080918
21:23:29|0.080918
21:23:30|0.080918
21:23:31|0.080918
21:23:32|0.080918
21:23:33|0.080918
21:23:34|0.080918
21:23:36|0.080918
21:23:37|0.080918
21:23:38|0.080918
21:23:38|0.080918
21:23:39|0.080918
21:23:41|0.080918
21:23:42|0.080918
21:23:43|0.080918
21:23:44|0.080918
21:23:44|0.080848
21:23:46|0.080848
21:23:47|0.080848
21:23:48|0.080848
21:23:49|0.080848
21:23:49|0.080848
21:23:51|0.080848
21:23:52|0.080818
21:23:54|0.080818
21:23:54|0.080818
21:23:55|0.080818
21:23:57|0.080818
21:23:57|0.080818
21:23:59|0.080818
21:23:59|0.080818
21:24:01|0.080818
21:24:01|0.080746
21:24:02|0.080746
21:24:03|0.080746
21:24:04|0.080746
21:24:06|0.080746
21:24:06|0.080746
21:24:07|0.080746
21:24:09|0.080746
21:24:09|0.080746
21:24:10|0.080746
21:24:11|0.080746
21:24:13|0.080683
21:24:15|0.080683
21:24:15|0.080683
21:24:17|0.080683
21:24:18|0.080683
21:24:18|0.080683
21:24:20|0.080683
21:24:21|0.080683
21:24:23|0.080683
21:24:24|0.080683
21:24:25|0.080683
21:24:26|0.080683
21:24:26|0.080682
21:24:28|0.080682
21:24:29|0.080682
21:24:30|0.080682
21:24:31|0.080682
21:24:32|0.080682
21:24:33|0.080682
21:24:35|0.080682
21:24:35|0.080682
21:24:36|0.080682
21:24:37|0.080682
21:24:38|0.080682
21:24:39|0.080682
21:24:41|0.080682
21:24:41|0.080682
21:24:43|0.080682
21:24:44|0.080682
21:24:44|0.080682
21:24:45|0.080644
21:24:47|0.080644
21:24:47|0.080644
21:24:49|0.080644
21:24:49|0.080644
21:24:50|0.080644
21:24:51|0.080644
21:24:52|0.080644
21:24:53|0.080644
21:24:54|0.080644
21:24:55|0.080644
21:24:56|0.080644
21:24:57|0.080644
21:24:59|0.080644
21:25:00|0.080644
21:25:00|0.080675
21:25:01|0.080675
21:25:02|0.080675
21:25:03|0.080675
21:25:04|0.080675
21:25:05|0.080675
21:25:07|0.080675
21:25:08|0.080696
21:25:08|0.080696
21:25:09|0.080696
21:25:10|0.080696
21:25:12|0.080696
21:25:12|0.080696
21:25:14|0.080696
21:25:15|0.080696
21:25:16|0.080696
21:25:17|0.080696
21:25:19|0.080696
21:25:20|0.080696
21:25:21|0.080789
21:25:22|0.080789
21:25:23|0.080789
21:25:24|0.080789
21:25:25|0.080789
21:25:26|0.080789
21:25:27|0.080789
21:25:28|0.080789
21:25:29|0.080789
21:25:30|0.080789
21:25:31|0.080789
21:25:33|0.080789
21:25:33|0.080789
21:25:35|0.080789
21:25:35|0.080789
21:25:37|0.080825
21:25:38|0.080825
21:25:38|0.080825
21:25:39|0.080825
21:25:41|0.080825
21:25:41|0.080825
21:25:42|0.080825
21:25:44|0.080825
21:25:44|0.080825
21:25:45|0.080825
21:25:46|0.080825
21:25:47|0.080825
21:25:48|0.080825
21:25:49|0.080825
21:25:50|0.080825
21:25:52|0.080895
21:25:52|0.080895
21:25:53|0.080895
21:25:54|0.080895
21:25:55|0.080895
21:25:56|0.080895
21:25:58|0.080895
21:25:58|0.080898
21:25:59|0.080898
21:26:00|0.080898
21:26:01|0.080898
21:26:02|0.080889
21:26:03|0.080889
21:26:05|0.080889
21:26:05|0.080889
21:26:06|0.080889
21:26:07|0.080791
21:26:09|0.080791
21:26:09|0.080817
21:26:10|0.080811
21:26:11|0.080809
21:26:12|0.080809
21:26:13|0.080809
21:26:14|0.080809
21:26:16|0.080809
21:26:17|0.080809
21:26:17|0.080809
21:26:19|0.080809
21:26:21|0.080809
21:26:22|0.080809
21:26:23|0.080809
21:26:24|0.080809
21:26:25|0.080809
21:26:26|0.080809
21:26:27|0.080809
21:26:28|0.080809
21:26:29|0.080809
21:26:29|0.080809
21:26:31|0.080809
21:26:31|0.080809
21:26:33|0.08077
21:26:34|0.080788
21:26:34|0.080788
21:26:35|0.080788
21:26:37|0.080788
21:26:38|0.080807
21:26:39|0.080807
21:26:40|0.080807
21:26:41|0.080807
21:26:42|0.080807
21:26:43|0.080807
21:26:44|0.080807
21:26:45|0.080807
21:26:46|0.080807
21:26:47|0.080807
21:26:48|0.080807
21:26:49|0.080807
21:26:50|0.080788
21:26:51|0.080788
21:26:52|0.080821
21:26:53|0.080821
21:26:55|0.080821
21:26:55|0.080821
21:26:56|0.080821
21:26:57|0.080821
21:26:58|0.080821
21:26:59|0.080821
21:27:00|0.080821
21:27:02|0.080821
21:27:02|0.080821
21:27:03|0.080821
21:27:04|0.080821
21:27:05|0.080821
21:27:07|0.080821
21:27:07|0.080821
21:27:08|0.080941
21:27:10|0.080941
21:27:10|0.080941
21:27:11|0.080941
21:27:12|0.080941
21:27:13|0.080941
21:27:14|0.080941
21:27:16|0.080941
21:27:18|0.080941
21:27:19|0.080952
21:27:20|0.080952
21:27:21|0.080952
21:27:23|0.080976
21:27:24|0.080976
21:27:25|0.081
21:27:25|0.081
21:27:26|0.081
21:27:28|0.081
21:27:28|0.081
21:27:29|0.081
21:27:31|0.081056
21:27:32|0.081056
21:27:32|0.081056
21:27:34|0.081056
21:27:35|0.081056
21:27:36|0.081056
21:27:37|0.081028
21:27:37|0.081056
21:27:39|0.081056
21:27:40|0.081056
21:27:40|0.081056
21:27:42|0.081056
21:27:42|0.081056
21:27:43|0.081056
21:27:44|0.081056
21:27:45|0.081056
21:27:47|0.081056
21:27:47|0.081056
21:27:48|0.081056
21:27:49|0.081056
21:27:51|0.081056
21:27:52|0.081056
21:27:52|0.081056
21:27:54|0.081056
21:27:55|0.081056
21:27:55|0.081056
21:27:56|0.081056
21:27:58|0.081056
21:27:59|0.081056
21:28:00|0.081056
21:28:00|0.081056
21:28:02|0.081056
21:28:03|0.081056
21:28:04|0.081056
21:28:04|0.081056
21:28:06|0.081056
21:28:07|0.081056
21:28:08|0.081056
21:28:09|0.081056
21:28:10|0.081056
21:28:11|0.081056
21:28:11|0.081056
21:28:13|0.081056
21:28:14|0.081056
21:28:15|0.081056
21:28:16|0.081056
21:28:18|0.081056
21:28:19|0.081056
21:28:20|0.081056
21:28:20|0.081056
21:28:21|0.081056
21:28:23|0.081056
21:28:24|0.081056
21:28:24|0.081043
21:28:26|0.081043
21:28:27|0.081043
21:28:28|0.081043
21:28:28|0.081069
21:28:30|0.081069
21:28:31|0.081069
21:28:32|0.081069
21:28:33|0.08108
21:28:34|0.08108
21:28:35|0.08108
21:28:36|0.08108
21:28:37|0.081049
21:28:38|0.081049
21:28:39|0.081049
21:28:40|0.081049
21:28:41|0.081049
21:28:42|0.081049
21:28:43|0.081049
21:28:44|0.081068
21:28:45|0.081068
21:28:46|0.081068
21:28:47|0.081068
21:28:48|0.081068
21:28:49|0.081068
21:28:50|0.081068
21:28:51|0.081068
21:28:52|0.081036
21:28:54|0.081036
21:28:54|0.081036
21:28:56|0.081036
21:28:56|0.081036
21:28:57|0.081036
21:28:58|0.081013
21:29:00|0.081013
21:29:00|0.081013
21:29:02|0.081013
21:29:02|0.080967
21:29:04|0.080991
21:29:05|0.081023
21:29:05|0.081023
21:29:06|0.081072
21:29:07|0.081072
21:29:08|0.081072
21:29:10|0.081072
21:29:10|0.081072
21:29:11|0.081095
21:29:12|0.081095
21:29:13|0.081063
21:29:14|0.081067
21:29:15|0.081067
21:29:16|0.081067
21:29:18|0.081067
21:29:20|0.081067
21:29:21|0.081067
21:29:21|0.081067
21:29:23|0.081067
21:29:23|0.081067
21:29:25|0.081067
21:29:25|0.081067
21:29:27|0.081067
21:29:27|0.081159
21:29:29|0.081159
21:29:30|0.081159
21:29:31|0.081159
21:29:32|0.081159
21:29:33|0.081159
21:29:34|0.081159
21:29:35|0.081159
21:29:36|0.081159
21:29:37|0.081159
21:29:38|0.081159
21:29:39|0.081159
21:29:40|0.081128
21:29:41|0.081078
21:29:42|0.081078
21:29:43|0.081078
21:29:44|0.081078
21:29:45|0.081078
21:29:47|0.081078
21:29:47|0.081078
21:29:48|0.081078
21:29:49|0.081078
21:29:50|0.081078
21:29:51|0.081078
21:29:53|0.081078
21:29:53|0.081078
21:29:55|0.081078
21:29:55|0.081078
21:29:57|0.081078
21:29:57|0.081078
21:29:58|0.081078
21:29:59|0.081078
21:30:01|0.081078
21:30:01|0.081078
21:30:03|0.081078
21:30:04|0.081078
21:30:04|0.081078
21:30:05|0.081078
21:30:07|0.081078
21:30:07|0.081078
21:30:08|0.081078
21:30:09|0.081078
21:30:11|0.081078
21:30:11|0.081078
21:30:12|0.081078
21:30:13|0.081078
21:30:15|0.081078
21:30:15|0.081078
21:30:17|0.081078
21:30:17|0.081078
21:30:19|0.081078
21:30:20|0.081078
21:30:21|0.081078
21:30:22|0.081078
21:30:23|0.08116
21:30:24|0.081192
21:30:25|0.081192
21:30:26|0.081189
21:30:28|0.081189
21:30:29|0.081189
21:30:30|0.081189
21:30:31|0.081189
21:30:31|0.081189
21:30:33|0.081189
21:30:34|0.081189
21:30:35|0.081189
21:30:36|0.081189
21:30:37|0.081189
21:30:38|0.081189
21:30:38|0.081189
21:30:40|0.081189
21:30:41|0.081189
21:30:41|0.081189
21:30:43|0.081189
21:30:44|0.081189
21:30:45|0.081189
21:30:45|0.081189
21:30:47|0.081189
21:30:48|0.081189
21:30:48|0.081189
21:30:50|0.081189
21:30:51|0.081189
21:30:52|0.081189
21:30:53|0.081189
21:30:53|0.081189
21:30:54|0.081189
21:30:56|0.081189
21:30:57|0.081189
21:30:57|0.081189
21:30:58|0.081189
21:31:01|0.081189
21:31:02|0.081189
21:31:03|0.081189
21:31:04|0.081191
21:31:05|0.081191
21:31:06|0.081191
21:31:07|0.081191
21:31:08|0.081191
21:31:09|0.081191
21:31:10|0.081191
21:31:11|0.081191
21:31:12|0.081191
21:31:13|0.081191
21:31:14|0.081191
21:31:15|0.081232
21:31:16|0.081232
21:31:17|0.081232
21:31:18|0.081232
21:31:20|0.081232
21:31:22|0.081232
21:31:22|0.081232
21:31:23|0.081232
21:31:24|0.081232
21:31:25|0.081232
21:31:26|0.081232
21:31:27|0.081232
21:31:29|0.081232
21:31:29|0.081232
21:31:32|0.081232
21:31:32|0.081232
21:31:34|0.081232
21:31:34|0.081232
21:31:36|0.081232
21:31:37|0.081232
21:31:38|0.081232
21:31:39|0.081232
21:31:41|0.081232
21:31:41|0.081232
21:31:42|0.081232
21:31:44|0.081232
21:31:45|0.081232
21:31:45|0.081232
21:31:47|0.081232
21:31:47|0.081232
21:31:49|0.081232
21:31:50|0.081232
21:31:51|0.081232
21:31:52|0.081232
21:31:52|0.081284
21:31:53|0.081284
21:31:54|0.081284
21:31:55|0.081284
21:31:57|0.081284
21:31:58|0.081284
21:31:58|0.081284
21:31:59|0.081284
21:32:00|0.081284
21:32:01|0.081284
21:32:02|0.081284
21:32:04|0.081284
21:32:05|0.081284
21:32:06|0.081284
21:32:07|0.081284
21:32:08|0.081284
21:32:09|0.081284
21:32:10|0.081284
21:32:11|0.081284
21:32:12|0.081284
21:32:13|0.081284
21:32:14|0.081284
21:32:15|0.081284
21:32:16|0.081284
21:32:17|0.081284
21:32:18|0.081284
21:32:19|0.081284
21:32:20|0.081284
21:32:21|0.081284
21:32:23|0.081284
21:32:23|0.081284
21:32:25|0.081284
21:32:26|0.081284
21:32:27|0.081284
21:32:28|0.081284
21:32:29|0.081284
21:32:30|0.081284
21:32:30|0.081284
21:32:31|0.081289
21:32:32|0.081289
21:32:34|0.081289
21:32:34|0.081289
21:32:36|0.081289
21:32:36|0.081289
21:32:38|0.081289
21:32:38|0.081244
21:32:39|0.081244
21:32:41|0.081244
21:32:42|0.081244
21:32:43|0.081244
21:32:43|0.081244
21:32:45|0.081244
21:32:45|0.081244
21:32:47|0.081154
21:32:48|0.081154
21:32:49|0.081154
21:32:50|0.081154
21:32:51|0.081154
21:32:52|0.081168
21:32:52|0.081168
21:32:54|0.081168
21:32:54|0.081168
21:32:56|0.081168
21:32:57|0.081168
21:32:58|0.081168
21:32:59|0.081168
21:33:00|0.081168
21:33:01|0.081168
21:33:02|0.081168
21:33:03|0.081168
21:33:04|0.081168
21:33:05|0.081168
21:33:06|0.081168
21:33:07|0.081168
21:33:08|0.081168
21:33:09|0.081168
21:33:10|0.081168
21:33:11|0.081168
21:33:12|0.081168
21:33:13|0.081168
21:33:14|0.081168
21:33:15|0.081168
21:33:16|0.081168
21:33:17|0.081168
21:33:18|0.081168
21:33:20|0.081168
21:33:20|0.081168
21:33:21|0.081168
21:33:23|0.081168
21:33:24|0.081188
21:33:26|0.081188
21:33:27|0.081188
21:33:28|0.081188
21:33:29|0.081188
21:33:29|0.081188
21:33:31|0.081188
21:33:31|0.081188
21:33:33|0.081188
21:33:34|0.081188
21:33:35|0.081188
21:33:36|0.081188
21:33:37|0.081188
21:33:38|0.081188
21:33:39|0.081188
21:33:39|0.081188
21:33:41|0.081188
21:33:42|0.081188
21:33:43|0.081188
21:33:44|0.081188
21:33:45|0.081188
21:33:46|0.081188
21:33:46|0.081188
21:33:48|0.081188
21:33:49|0.081188
21:33:50|0.081188
21:33:51|0.081188
21:33:52|0.081188
21:33:53|0.081188
21:33:54|0.081188
21:33:55|0.081188
21:33:56|0.081188
21:33:57|0.081188
21:33:59|0.081188
21:34:00|0.081188
21:34:01|0.081188
21:34:01|0.081188
21:34:03|0.081188
21:34:03|0.081188
21:34:05|0.081188
21:34:05|0.081188
21:34:06|0.081188
21:34:07|0.081188
21:34:09|0.081188
21:34:09|0.081188
21:34:10|0.081188
21:34:11|0.081188
21:34:12|0.081188
21:34:13|0.081188
21:34:15|0.081188
21:34:15|0.081188
21:34:17|0.081188
21:34:17|0.081188
21:34:18|0.081188
21:34:20|0.081188
21:34:20|0.081249
21:34:22|0.081249
21:34:23|0.081249
21:34:24|0.081249
21:34:26|0.081249
21:34:27|0.081249
21:34:28|0.081249
21:34:28|0.081249
21:34:30|0.081249
21:34:31|0.081249
21:34:33|0.081249
21:34:33|0.081249
21:34:35|0.081249
21:34:35|0.081249
21:34:36|0.081249
21:34:38|0.081249
21:34:39|0.081249
21:34:40|0.081249
21:34:41|0.081249
21:34:41|0.081249
21:34:42|0.081249
21:34:43|0.08123
21:34:45|0.08123
21:34:45|0.08123
21:34:47|0.08123
21:34:48|0.08123
21:34:49|0.08123
21:34:50|0.08123
21:34:51|0.08123
21:34:52|0.08123
21:34:53|0.08123
21:34:54|0.08123
21:34:55|0.08123
21:34:56|0.08123
21:34:57|0.08123
21:34:58|0.08123
21:34:59|0.08123
21:35:00|0.08123
21:35:01|0.08123
21:35:02|0.08123
21:35:03|0.08123
21:35:04|0.081359
21:35:05|0.081359
21:35:06|0.081395
21:35:07|0.081395
21:35:08|0.081395
21:35:09|0.081395
21:35:12|0.08142
21:35:12|0.08142
21:35:14|0.08142
21:35:14|0.08142
21:35:15|0.08142
21:35:17|0.08142
21:35:18|0.08142
21:35:18|0.08142
21:35:19|0.08142
21:35:20|0.08142
21:35:21|0.08142
21:35:22|0.08142
21:35:23|0.08142
21:35:25|0.08142
21:35:25|0.08142
21:35:27|0.08142
21:35:28|0.08142
21:35:29|0.08142
21:35:30|0.08142
21:35:31|0.08142
21:35:32|0.08142
21:35:32|0.08142
21:35:33|0.08142
21:35:35|0.08142
21:35:36|0.08142
21:35:37|0.08142
21:35:37|0.08142
21:35:40|0.08142
21:35:41|0.08142
21:35:41|0.08142
21:35:43|0.08142
21:35:43|0.08142
21:35:45|0.081294
21:35:46|0.081294
21:35:46|0.081242
21:35:47|0.081242
21:35:48|0.081251
21:35:49|0.081251
21:35:50|0.081251
21:35:51|0.081251
21:35:52|0.081251
21:35:54|0.081251
21:35:54|0.081251
21:35:55|0.081251
21:35:57|0.081251
21:35:58|0.081251
21:35:59|0.081251
21:36:00|0.081251
21:36:01|0.081251
21:36:02|0.0812
21:36:03|0.0812
21:36:04|0.0812
21:36:05|0.0812
21:36:06|0.0812
21:36:07|0.0812
21:36:08|0.0812
21:36:09|0.0812
21:36:10|0.0812
21:36:11|0.0812
21:36:12|0.0812
21:36:13|0.0812
21:36:14|0.0812
21:36:15|0.0812
21:36:16|0.0812
21:36:17|0.0812
21:36:18|0.0812
21:36:19|0.0812
21:36:20|0.0812
21:36:21|0.0812
21:36:22|0.0812
21:36:23|0.0812
21:36:24|0.0812
21:36:26|0.0812
21:36:27|0.0812
21:36:28|0.0812
21:36:30|0.0812
21:36:31|0.0812
21:36:31|0.0812
21:36:33|0.0812
21:36:34|0.0812
21:36:35|0.0812
21:36:36|0.0812
21:36:37|0.0812
21:36:38|0.0812
21:36:39|0.0812
21:36:40|0.0812
21:36:41|0.0812
21:36:42|0.0812
21:36:43|0.0812
21:36:44|0.0812
21:36:45|0.0812
21:36:46|0.0812
21:36:47|0.0812
21:36:48|0.0812
21:36:49|0.0812
21:36:50|0.0812
21:36:51|0.0812
21:36:52|0.0812
21:36:53|0.081302
21:36:55|0.081308
21:36:55|0.081308
21:36:56|0.081308
21:36:57|0.081341
21:36:59|0.081341
21:36:59|0.081341
21:37:00|0.081372
21:37:02|0.081372
21:37:03|0.081372
21:37:04|0.0814
21:37:05|0.081418
21:37:05|0.081418
21:37:06|0.081418
21:37:08|0.081418
21:37:08|0.081418
21:37:09|0.081418
21:37:10|0.081418
21:37:12|0.081431
21:37:13|0.081431
21:37:13|0.081431
21:37:15|0.081431
21:37:16|0.081429
21:37:17|0.081429
21:37:18|0.081429
21:37:19|0.081429
21:37:20|0.081429
21:37:21|0.081429
21:37:22|0.081429
21:37:23|0.081429
21:37:24|0.081429
21:37:25|0.081429
21:37:27|0.081429
21:37:27|0.081474
21:37:28|0.081474
21:37:29|0.081474
21:37:30|0.081474
21:37:32|0.081474
21:37:32|0.081474
21:37:34|0.081474
21:37:35|0.081474
21:37:36|0.081433
21:37:37|0.081433
21:37:38|0.081433
21:37:39|0.081433
21:37:40|0.081409
21:37:41|0.081409
21:37:43|0.081409
21:37:44|0.081409
21:37:45|0.081409
21:37:46|0.081409
21:37:47|0.081409
21:37:47|0.081409
21:37:49|0.081409
21:37:49|0.081409
21:37:50|0.081409
21:37:51|0.081409
21:37:53|0.081409
21:37:53|0.081409
21:37:55|0.081409
21:37:56|0.081409
21:37:57|0.081409
21:37:58|0.081409
21:37:59|0.081409
21:38:00|0.081409
21:38:01|0.081409
21:38:02|0.081409
21:38:03|0.081409
21:38:04|0.081409
21:38:05|0.081409
21:38:06|0.081402
21:38:07|0.081402
21:38:08|0.081402
21:38:09|0.081402
21:38:10|0.081402
21:38:11|0.081402
21:38:12|0.081395
21:38:13|0.081395
21:38:15|0.081398
21:38:15|0.081398
21:38:17|0.081398
21:38:17|0.081342
21:38:18|0.081342
21:38:19|0.081342
21:38:20|0.081362
21:38:21|0.081362
21:38:22|0.081362
21:38:23|0.081362
21:38:25|0.081362
21:38:25|0.081362
21:38:27|0.081362
21:38:29|0.081362
21:38:30|0.081362
21:38:32|0.081362
21:38:33|0.081362
21:38:35|0.081362
21:38:36|0.081376
21:38:37|0.081376
21:38:38|0.081376
21:38:38|0.081346
21:38:40|0.081346
21:38:41|0.081346
21:38:42|0.081346
21:38:43|0.081346
21:38:43|0.081346
21:38:45|0.081346
21:38:46|0.081346
21:38:47|0.081346
21:38:48|0.081346
21:38:49|0.081346
21:38:50|0.081346
21:38:51|0.081276
21:38:52|0.081276
21:38:53|0.081276
21:38:54|0.081276
21:38:55|0.081276
21:38:56|0.081276
21:38:57|0.081276
21:38:58|0.081302
21:38:59|0.081302
21:39:00|0.081302
21:39:01|0.081302
21:39:02|0.081302
21:39:03|0.081254
21:39:04|0.081254
21:39:05|0.081254
21:39:06|0.081254
21:39:07|0.081254
21:39:08|0.081254
21:39:09|0.081254
21:39:10|0.081254
21:39:11|0.081254
21:39:12|0.081254
21:39:13|0.081254
21:39:14|0.081254
21:39:15|0.08128
21:39:16|0.08128
21:39:17|0.08128
21:39:19|0.08128
21:39:19|0.08128
21:39:20|0.08128
21:39:21|0.08128
21:39:23|0.08128
21:39:23|0.08128
21:39:25|0.08128
21:39:25|0.08128
21:39:26|0.08128
21:39:27|0.08128
21:39:28|0.08128
21:39:30|0.08128
21:39:32|0.08128
21:39:33|0.08128
21:39:34|0.08128
21:39:35|0.08128
21:39:35|0.08128
21:39:36|0.08128
21:39:38|0.08128
21:39:39|0.08128
21:39:40|0.08128
21:39:40|0.08128
21:39:42|0.08128
21:39:44|0.08128
21:39:45|0.08128
21:39:45|0.08128
21:39:47|0.08128
21:39:47|0.08128
21:39:48|0.08128
21:39:50|0.08128
21:39:50|0.08128
21:39:51|0.08128
21:39:53|0.08128
21:39:54|0.08128
21:39:55|0.08128
21:39:56|0.08128
21:39:57|0.08128
21:39:58|0.08128
21:39:59|0.08128
21:40:00|0.081324
21:40:01|0.081324
21:40:02|0.081375
21:40:03|0.081375
21:40:04|0.081375
21:40:05|0.081375
21:40:06|0.081375
21:40:07|0.081375
21:40:08|0.081202
21:40:09|0.081202
21:40:10|0.081202
21:40:11|0.081202
21:40:12|0.081202
21:40:13|0.081202
21:40:15|0.081202
21:40:16|0.081202
21:40:16|0.081202
21:40:17|0.081202
21:40:18|0.081202
21:40:19|0.081202
21:40:20|0.081202
21:40:21|0.081202
21:40:22|0.081202
21:40:23|0.081202
21:40:25|0.081202
21:40:25|0.081202
21:40:27|0.081202
21:40:27|0.081202
21:40:28|0.081202
21:40:30|0.081202
21:40:31|0.081202
21:40:32|0.081202
21:40:33|0.081202
21:40:34|0.081202
21:40:34|0.081202
21:40:36|0.081202
21:40:37|0.081289
21:40:38|0.081289
21:40:39|0.081289
21:40:40|0.081289
21:40:40|0.081289
21:40:41|0.081289
21:40:43|0.081289
21:40:44|0.081289
21:40:45|0.081289
21:40:46|0.081289
21:40:47|0.081289
21:40:48|0.081289
21:40:49|0.081289
21:40:50|0.081289
21:40:51|0.081289
21:40:52|0.081289
21:40:53|0.081289
21:40:54|0.081289
21:40:55|0.081289
21:40:56|0.081289
21:40:57|0.081289
21:40:58|0.081289
21:40:59|0.081289
21:41:00|0.081289
21:41:01|0.081289
21:41:02|0.081289
21:41:03|0.081251
21:41:04|0.081251
21:41:05|0.081268
21:41:06|0.081268
21:41:07|0.081268
21:41:08|0.081269
21:41:09|0.081269
21:41:10|0.081269
21:41:11|0.081269
21:41:12|0.081269
21:41:13|0.081269
21:41:14|0.081269
21:41:16|0.081269
21:41:17|0.081269
21:41:17|0.081269
21:41:19|0.081269
21:41:20|0.081269
21:41:21|0.081269
21:41:21|0.081269
21:41:23|0.081269
21:41:24|0.081269
21:41:25|0.081269
21:41:25|0.081269
21:41:27|0.081269
21:41:27|0.081269
21:41:29|0.081269
21:41:31|0.081252
21:41:31|0.081201
21:41:33|0.081201
21:41:33|0.081201
21:41:35|0.081201
21:41:36|0.081201
21:41:36|0.081201
21:41:38|0.081201
21:41:39|0.081248
21:41:40|0.081248
21:41:41|0.081248
21:41:42|0.081252
21:41:43|0.081252
21:41:44|0.081252
21:41:45|0.081252
21:41:46|0.081252
21:41:47|0.081252
21:41:48|0.081252
21:41:49|0.081252
21:41:50|0.081252
21:41:51|0.081252
21:41:52|0.081263
21:41:53|0.081263
21:41:54|0.081263
21:41:55|0.081263
21:41:56|0.081263
21:41:57|0.081263
21:41:59|0.081263
21:42:00|0.081263
21:42:00|0.0812
21:42:01|0.0812
21:42:02|0.0812
21:42:03|0.0812
21:42:05|0.0812
21:42:05|0.0812
21:42:06|0.0812
21:42:07|0.081255
21:42:09|0.081255
21:42:10|0.081255
21:42:10|0.081255
21:42:12|0.081255
21:42:12|0.081255
21:42:14|0.081255
21:42:15|0.081255
21:42:15|0.081255
21:42:17|0.081255
21:42:18|0.081255
21:42:18|0.081255
21:42:19|0.081255
21:42:21|0.081255
21:42:21|0.081255
21:42:23|0.081264
21:42:23|0.081264
21:42:25|0.081264
21:42:26|0.081264
21:42:27|0.081264
21:42:28|0.081264
21:42:28|0.081264
21:42:30|0.081264
21:42:31|0.081264
21:42:32|0.081264
21:42:33|0.081264
21:42:35|0.081264
21:42:35|0.081264
21:42:36|0.081264
21:42:37|0.081096
21:42:38|0.081096
21:42:40|0.081096
21:42:40|0.081096
21:42:42|0.081096
21:42:43|0.081096
21:42:44|0.081096
21:42:45|0.081096
21:42:46|0.081096
21:42:47|0.081096
21:42:48|0.081239
21:42:49|0.081239
21:42:50|0.081239
21:42:51|0.081239
21:42:52|0.081239
21:42:53|0.081239
21:42:54|0.081239
21:42:55|0.081239
21:42:56|0.081239
21:42:57|0.081239
21:42:58|0.081239
21:42:59|0.081239
21:43:00|0.081239
21:43:02|0.081239
21:43:03|0.081239
21:43:03|0.081239
21:43:05|0.081239
21:43:06|0.081239
21:43:07|0.081239
21:43:07|0.081239
21:43:08|0.081239
21:43:09|0.081257
21:43:11|0.081257
21:43:12|0.081257
21:43:13|0.081257
21:43:13|0.081257
21:43:15|0.081264
21:43:15|0.081264
21:43:17|0.081264
21:43:17|0.081264
21:43:18|0.081264
21:43:20|0.081264
21:43:21|0.081264
21:43:21|0.081264
21:43:23|0.081264
21:43:24|0.081264
21:43:25|0.081264
21:43:26|0.081264
21:43:26|0.081264
21:43:28|0.081264
21:43:28|0.081264
21:43:30|0.081267
21:43:30|0.081267
21:43:33|0.081267
21:43:34|0.081267
21:43:35|0.081267
21:43:35|0.081267
21:43:36|0.081267
21:43:39|0.081267
21:43:40|0.081264
21:43:41|0.081264
21:43:41|0.081264
21:43:42|0.081264
21:43:43|0.081264
21:43:44|0.081264
21:43:46|0.081264
21:43:46|0.081264
21:43:48|0.081264
21:43:49|0.081264
21:43:50|0.081264
21:43:51|0.081264
21:43:52|0.081264
21:43:53|0.081264
21:43:54|0.081264
21:43:55|0.081264
21:43:56|0.081264
21:43:57|0.081264
21:43:58|0.081264
21:43:59|0.081264
21:44:00|0.081264
21:44:01|0.081164
21:44:02|0.081164
21:44:03|0.081164
21:44:04|0.081164
21:44:05|0.081164
21:44:06|0.081164
21:44:07|0.081164
21:44:08|0.081164
21:44:09|0.081164
21:44:10|0.081164
21:44:11|0.081164
21:44:12|0.081164
21:44:13|0.081164
21:44:14|0.081164
21:44:15|0.081191
21:44:16|0.081191
21:44:17|0.081191
21:44:18|0.081191
21:44:19|0.081191
21:44:20|0.081191
21:44:21|0.081191
21:44:22|0.081191
21:44:23|0.081191
21:44:24|0.081191
21:44:25|0.081191
21:44:26|0.081191
21:44:27|0.081191
21:44:28|0.081191
21:44:29|0.081191
21:44:30|0.081191
21:44:31|0.081191
21:44:32|0.081191
21:44:33|0.081191
21:44:35|0.081191
21:44:36|0.081191
21:44:37|0.081191
21:44:38|0.081191
21:44:38|0.081191
21:44:39|0.081191
21:44:41|0.081191
21:44:42|0.081191
21:44:43|0.081191
21:44:45|0.081191
21:44:45|0.081191
21:44:46|0.081191
21:44:47|0.081191
21:44:48|0.081191
21:44:49|0.081191
21:44:51|0.081191
21:44:52|0.081191
21:44:53|0.081191
21:44:53|0.081191
21:44:55|0.081191
21:44:56|0.081191
21:44:56|0.081191
21:44:57|0.081191
21:44:58|0.081191
21:44:59|0.081191
21:45:00|0.081191
21:45:01|0.081191
21:45:03|0.081191
21:45:04|0.081143
21:45:05|0.081143
21:45:06|0.081143
21:45:06|0.081143
21:45:08|0.081143
21:45:08|0.081143
21:45:09|0.081143
21:45:11|0.081143
21:45:12|0.081143
21:45:12|0.081143
21:45:14|0.081143
21:45:15|0.081143
21:45:15|0.081143
21:45:17|0.081143
21:45:18|0.081143
21:45:18|0.081143
21:45:20|0.081143
21:45:21|0.081143
21:45:21|0.081143
21:45:23|0.081143
21:45:23|0.081143
21:45:25|0.081143
21:45:26|0.081143
21:45:27|0.081143
21:45:28|0.081143
21:45:29|0.081143
21:45:30|0.081143
21:45:31|0.081143
21:45:32|0.081143
21:45:33|0.081143
21:45:35|0.081143
21:45:35|0.081143
21:45:37|0.081143
21:45:39|0.081107
21:45:40|0.081107
21:45:41|0.081107
21:45:42|0.081107
21:45:43|0.081107
21:45:44|0.081107
21:45:46|0.081107
21:45:47|0.081107
21:45:48|0.081107
21:45:49|0.081107
21:45:50|0.081107
21:45:50|0.081107
21:45:51|0.081107
21:45:52|0.081107
21:45:54|0.081107
21:45:54|0.081107
21:45:57|0.081107
21:45:57|0.081107
21:45:58|0.081107
21:45:59|0.081107
21:46:00|0.081107
21:46:01|0.081107
21:46:02|0.081107
21:46:03|0.081107
21:46:04|0.081107
21:46:05|0.081107
21:46:07|0.081107
21:46:08|0.081107
21:46:08|0.081107
21:46:09|0.081107
21:46:10|0.081107
21:46:11|0.081107
21:46:12|0.081107
21:46:13|0.081107
21:46:14|0.081107
21:46:15|0.081107
21:46:16|0.081107
21:46:18|0.081107
21:46:18|0.081107
21:46:20|0.081107
21:46:20|0.081107
21:46:21|0.081107
21:46:23|0.081131
21:46:24|0.081131
21:46:25|0.081131
21:46:25|0.081131
21:46:26|0.081131
21:46:27|0.081131
21:46:28|0.081131
21:46:29|0.081131
21:46:30|0.081131
21:46:31|0.081131
21:46:32|0.081131
21:46:33|0.081131
21:46:34|0.081131
21:46:35|0.081131
21:46:37|0.081131
21:46:38|0.081131
21:46:39|0.081131
21:46:40|0.081133
21:46:42|0.081133
21:46:43|0.081133
21:46:44|0.081133
21:46:45|0.081133
21:46:46|0.081133
21:46:47|0.081133
21:46:48|0.081133
21:46:49|0.081133
21:46:50|0.081133
21:46:51|0.081133
21:46:52|0.081133
21:46:53|0.081133
21:46:54|0.081133
21:46:55|0.081133
21:46:56|0.081133
21:46:57|0.081133
21:46:58|0.081133
21:46:59|0.081133
21:47:00|0.081133
21:47:01|0.081133
21:47:03|0.081133
21:47:03|0.081133
21:47:05|0.081133
21:47:05|0.081133
21:47:07|0.081133
21:47:07|0.081133
21:47:08|0.081133
21:47:09|0.081168
21:47:10|0.081168
21:47:12|0.081168
21:47:12|0.081168
21:47:13|0.081168
21:47:14|0.081168
21:47:16|0.081168
21:47:17|0.081168
21:47:17|0.081168
21:47:18|0.081168
21:47:19|0.081168
21:47:21|0.081168
21:47:21|0.081168
21:47:23|0.081168
21:47:23|0.081168
21:47:25|0.081168
21:47:25|0.081168
21:47:26|0.081168
21:47:28|0.081168
21:47:29|0.081168
21:47:29|0.081168
21:47:30|0.081168
21:47:32|0.081168
21:47:32|0.081168
21:47:33|0.081168
21:47:34|0.081168
21:47:36|0.081168
21:47:37|0.081168
21:47:39|0.081168
21:47:39|0.081168
21:47:41|0.081107
21:47:41|0.081107
21:47:43|0.081107
21:47:43|0.081107
21:47:45|0.081107
21:47:46|0.081107
21:47:47|0.081107
21:47:49|0.081181
21:47:50|0.081181
21:47:50|0.081181
21:47:51|0.081181
21:47:53|0.081181
21:47:54|0.081181
21:47:55|0.081181
21:47:56|0.081181
21:47:57|0.081181
21:47:58|0.081181
21:47:59|0.081181
21:48:00|0.081181
21:48:01|0.081181
21:48:02|0.081181
21:48:03|0.081181
21:48:04|0.081181
21:48:05|0.081181
21:48:06|0.081181
21:48:07|0.081181
21:48:08|0.081181
21:48:09|0.081181
21:48:10|0.081181
21:48:11|0.081181
21:48:12|0.081181
21:48:13|0.081181
21:48:14|0.081181
21:48:15|0.081181
21:48:16|0.081181
21:48:17|0.081181
21:48:18|0.081181
21:48:19|0.081181
21:48:20|0.081181
21:48:21|0.081181
21:48:22|0.081181
21:48:23|0.081181
21:48:24|0.081181
21:48:25|0.081181
21:48:26|0.081181
21:48:27|0.081222
21:48:28|0.081222
21:48:30|0.081222
21:48:31|0.081222
21:48:31|0.081222
21:48:32|0.081222
21:48:34|0.081222
21:48:35|0.081223
21:48:36|0.081223
21:48:38|0.081223
21:48:39|0.08117
21:48:40|0.08117
21:48:41|0.08117
21:48:43|0.08117
21:48:44|0.08117
21:48:45|0.08117
21:48:45|0.08117
21:48:47|0.08117
21:48:47|0.08117
21:48:48|0.08117
21:48:50|0.08117
21:48:50|0.08117
21:48:52|0.08117
21:48:53|0.08117
21:48:53|0.081223
21:48:54|0.081223
21:48:55|0.081223
21:48:57|0.081223
21:48:57|0.081223
21:48:59|0.081223
21:49:00|0.081223
21:49:01|0.081223
21:49:02|0.081223
21:49:03|0.081223
21:49:05|0.081223
21:49:05|0.081223
21:49:06|0.081223
21:49:08|0.081223
21:49:09|0.081223
21:49:10|0.081223
21:49:11|0.081253
21:49:12|0.081253
21:49:12|0.081253
21:49:14|0.081253
21:49:15|0.081253
21:49:16|0.081253
21:49:17|0.081253
21:49:17|0.081253
21:49:19|0.081253
21:49:19|0.0812
21:49:20|0.0812
21:49:21|0.0812
21:49:23|0.0812
21:49:23|0.0812
21:49:25|0.0812
21:49:25|0.0812
21:49:26|0.0812
21:49:28|0.0812
21:49:28|0.0812
21:49:31|0.081256
21:49:31|0.081256
21:49:32|0.081256
21:49:33|0.081256
21:49:34|0.081256
21:49:35|0.081256
21:49:37|0.081256
21:49:37|0.081256
21:49:39|0.081256
21:49:39|0.081256
21:49:41|0.081256
21:49:41|0.081256
21:49:44|0.081256
21:49:45|0.081256
21:49:46|0.081256
21:49:47|0.081256
21:49:48|0.081256
21:49:49|0.081256
21:49:50|0.081256
21:49:51|0.081256
21:49:52|0.081256
21:49:53|0.081256
21:49:54|0.081256
21:49:55|0.081256
21:49:56|0.081256
21:49:57|0.081256
21:49:58|0.081256
21:49:59|0.081256
21:50:00|0.081256
21:50:01|0.081256
21:50:02|0.081256
21:50:03|0.081256
21:50:04|0.081256
21:50:05|0.081256
21:50:06|0.081256
21:50:07|0.081256
21:50:08|0.081256
21:50:10|0.081268
21:50:10|0.081284
21:50:11|0.081284
21:50:12|0.081284
21:50:14|0.081284
21:50:14|0.081284
21:50:16|0.081284
21:50:16|0.081284
21:50:18|0.081284
21:50:18|0.081284
21:50:20|0.081284
21:50:21|0.081284
21:50:22|0.081284
21:50:23|0.081284
21:50:24|0.081284
21:50:25|0.081284
21:50:26|0.081284
21:50:27|0.081284
21:50:28|0.081284
21:50:28|0.081284
21:50:30|0.081284
21:50:30|0.081284
21:50:32|0.081284
21:50:32|0.081284
21:50:33|0.081284
21:50:34|0.081284
21:50:36|0.081284
21:50:37|0.081284
21:50:37|0.081284
21:50:40|0.081284
21:50:40|0.081284
21:50:41|0.081284
21:50:43|0.081284
21:50:44|0.081284
21:50:45|0.081284
21:50:46|0.081284
21:50:48|0.081284
21:50:49|0.081289
21:50:50|0.081289
21:50:50|0.081289
21:50:52|0.081289
21:50:53|0.081289
21:50:54|0.081289
21:50:55|0.081289
21:50:56|0.081264
21:50:57|0.081264
21:50:58|0.081264
21:50:59|0.081264
21:51:00|0.081264
21:51:01|0.081264
21:51:02|0.081264
21:51:03|0.081264
21:51:04|0.081307
21:51:05|0.081307
21:51:06|0.081264
21:51:07|0.081264
21:51:08|0.081264
21:51:09|0.081264
21:51:10|0.081264
21:51:11|0.081264
21:51:13|0.081264
21:51:13|0.081264
21:51:14|0.081264
21:51:15|0.081312
21:51:16|0.081312
21:51:18|0.081299
21:51:18|0.081299
21:51:19|0.081299
21:51:20|0.081299
21:51:22|0.081299
21:51:23|0.081299
21:51:23|0.081299
21:51:24|0.081299
21:51:25|0.081299
21:51:26|0.081299
21:51:27|0.081435
21:51:29|0.081251
21:51:29|0.081375
21:51:30|0.081375
21:51:31|0.081375
21:51:33|0.081375
21:51:33|0.081375
21:51:35|0.081375
21:51:35|0.081375
21:51:36|0.081375
21:51:38|0.081362
21:51:38|0.081362
21:51:40|0.081362
21:51:41|0.081362
21:51:42|0.081362
21:51:44|0.081362
21:51:45|0.081362
21:51:47|0.081362
21:51:48|0.081362
21:51:50|0.081362
21:51:50|0.081362
21:51:51|0.081362
21:51:53|0.081362
21:51:53|0.081415
21:51:55|0.081415
21:51:56|0.081415
21:51:56|0.081415
21:51:58|0.081415
21:51:59|0.081415
21:52:01|0.081422
21:52:01|0.081422
21:52:02|0.081422
21:52:03|0.081422
21:52:05|0.081422
21:52:06|0.081381
21:52:06|0.081381
21:52:08|0.081381
21:52:09|0.081381
21:52:10|0.081381
21:52:11|0.081381
21:52:11|0.081381
21:52:13|0.081381
21:52:13|0.081381
21:52:15|0.081384
21:52:16|0.081384
21:52:16|0.081384
21:52:17|0.081384
21:52:18|0.081384
21:52:20|0.081384
21:52:20|0.081384
21:52:21|0.081384
21:52:22|0.081384
21:52:23|0.081384
21:52:24|0.081384
21:52:26|0.081384
21:52:27|0.081384
21:52:27|0.081384
21:52:29|0.081384
21:52:29|0.081384
21:52:31|0.081384
21:52:32|0.081384
21:52:32|0.081384
21:52:33|0.081384
21:52:34|0.081384
21:52:35|0.081384
21:52:36|0.081384
21:52:38|0.081384
21:52:38|0.081384
21:52:39|0.081384
21:52:40|0.081384
21:52:41|0.081384
21:52:43|0.081404
21:52:45|0.081404
21:52:46|0.081404
21:52:47|0.081404
21:52:47|0.081404
21:52:49|0.081404
21:52:50|0.081404
21:52:51|0.081404
21:52:52|0.081404
21:52:53|0.081404
21:52:54|0.081352
21:52:54|0.081352
21:52:55|0.081352
21:52:57|0.081352
21:52:58|0.081352
21:52:59|0.081352
21:53:00|0.081352
21:53:01|0.081352
21:53:02|0.081352
21:53:03|0.081352
21:53:04|0.081433
21:53:05|0.081432
21:53:06|0.081462
21:53:07|0.081462
21:53:09|0.081462
21:53:09|0.081462
21:53:10|0.081462
21:53:11|0.081462
21:53:13|0.081462
21:53:13|0.081462
21:53:14|0.081462
21:53:15|0.081461
21:53:16|0.081461
21:53:17|0.081461
21:53:18|0.081458
21:53:19|0.081458
21:53:20|0.081458
21:53:22|0.081458
21:53:22|0.081458
21:53:23|0.081458
21:53:24|0.081458
21:53:25|0.081458
21:53:26|0.081458
21:53:27|0.081458
21:53:28|0.081458
21:53:29|0.081458
21:53:31|0.081458
21:53:32|0.081458
21:53:32|0.081458
21:53:34|0.081458
21:53:35|0.081458
21:53:36|0.081458
21:53:36|0.081458
21:53:37|0.081458
21:53:38|0.081458
21:53:40|0.081458
21:53:41|0.081458
21:53:42|0.081458
21:53:43|0.081458
21:53:45|0.081458
21:53:46|0.081292
21:53:47|0.081292
21:53:48|0.081292
21:53:50|0.081292
21:53:51|0.081292
21:53:53|0.081292
21:53:54|0.081292
21:53:55|0.081292
21:53:55|0.081292
21:53:57|0.081292
21:53:58|0.081292
21:53:59|0.081292
21:54:00|0.081292
21:54:01|0.081292
21:54:02|0.081292
21:54:03|0.081292
21:54:04|0.081292
21:54:05|0.081401
21:54:06|0.0814
21:54:07|0.081405
21:54:08|0.081405
21:54:09|0.081405
21:54:10|0.081405
21:54:11|0.081405
21:54:12|0.081405
21:54:13|0.081405
21:54:14|0.081405
21:54:15|0.081405
21:54:16|0.081405
21:54:17|0.081421
21:54:18|0.081421
21:54:19|0.081421
21:54:20|0.081421
21:54:21|0.081421
21:54:22|0.081421
21:54:23|0.081421
21:54:24|0.081421
21:54:25|0.081421
21:54:26|0.081421
21:54:27|0.081421
21:54:28|0.081421
21:54:29|0.081421
21:54:30|0.081421
21:54:31|0.081421
21:54:32|0.081421
21:54:33|0.081421
21:54:34|0.081421
21:54:35|0.081421
21:54:36|0.081421
21:54:37|0.081421
21:54:38|0.081421
21:54:39|0.081421
21:54:40|0.081421
21:54:41|0.081421
21:54:42|0.081421
21:54:44|0.081421
21:54:46|0.081421
21:54:47|0.081421
21:54:48|0.081421
21:54:48|0.081421
21:54:50|0.081421
21:54:51|0.081421
21:54:52|0.081421
21:54:53|0.081421
21:54:54|0.081421
21:54:54|0.081421
21:54:56|0.081442
21:54:57|0.081442
21:54:58|0.081442
21:54:59|0.081442
21:55:00|0.081442
21:55:01|0.081442
21:55:02|0.081442
21:55:03|0.081442
21:55:04|0.081442
21:55:06|0.081442
21:55:06|0.081442
21:55:07|0.081427
21:55:09|0.081427
21:55:09|0.081427
21:55:10|0.081427
21:55:11|0.081427
21:55:12|0.081427
21:55:14|0.081436
21:55:14|0.081436
21:55:16|0.081436
21:55:16|0.081436
21:55:18|0.081436
21:55:19|0.081436
21:55:20|0.081436
21:55:21|0.081436
21:55:22|0.081436
21:55:23|0.081436
21:55:24|0.081436
21:55:25|0.081436
21:55:26|0.081436
21:55:27|0.081436
21:55:28|0.081436
21:55:29|0.081436
21:55:30|0.081436
21:55:31|0.081436
21:55:32|0.081436
21:55:33|0.081436
21:55:34|0.081436
21:55:35|0.081436
21:55:36|0.081436
21:55:37|0.081436
21:55:38|0.081436
21:55:39|0.081436
21:55:40|0.081436
21:55:41|0.081436
21:55:42|0.081435
21:55:43|0.081435
21:55:44|0.081435
21:55:45|0.081435
21:55:46|0.081435
21:55:48|0.081435
21:55:48|0.081435
21:55:50|0.081435
21:55:51|0.081435
21:55:52|0.081435
21:55:54|0.081435
21:55:55|0.081435
21:55:56|0.081435
21:55:57|0.081435
21:55:57|0.081435
21:55:58|0.081435
21:56:00|0.081435
21:56:01|0.081435
21:56:02|0.081435
21:56:03|0.081435
21:56:04|0.081435
21:56:05|0.081435
21:56:06|0.081435
21:56:07|0.081435
21:56:08|0.081435
21:56:09|0.081451
21:56:10|0.081495
21:56:11|0.081495
21:56:12|0.081495
21:56:13|0.081515
21:56:14|0.081515
21:56:15|0.081515
21:56:16|0.081515
21:56:17|0.081621
21:56:18|0.081621
21:56:19|0.081621
21:56:20|0.081621
21:56:21|0.081621
21:56:22|0.081621
21:56:23|0.081621
21:56:24|0.081621
21:56:25|0.081588
21:56:26|0.081633
21:56:27|0.081633
21:56:28|0.081633
21:56:29|0.081633
21:56:30|0.081633
21:56:31|0.081633
21:56:32|0.081633
21:56:33|0.081633
21:56:34|0.081633
21:56:35|0.081633
21:56:36|0.081633
21:56:37|0.081633
21:56:38|0.081633
21:56:39|0.081633
21:56:40|0.081633
21:56:41|0.081633
21:56:42|0.081633
21:56:43|0.081633
21:56:44|0.081633
21:56:46|0.081632
21:56:47|0.081632
21:56:47|0.081632
21:56:48|0.081632
21:56:49|0.081632
21:56:51|0.081632
21:56:53|0.081632
21:56:53|0.081632
21:56:55|0.081632
21:56:56|0.081581
21:56:57|0.081581
21:56:58|0.081574
21:56:59|0.081574
21:57:00|0.081574
21:57:00|0.081574
21:57:03|0.081563
21:57:04|0.081563
21:57:04|0.081563
21:57:06|0.081571
21:57:07|0.081571
21:57:07|0.081571
21:57:08|0.081571
21:57:10|0.081571
21:57:10|0.081571
21:57:11|0.081441
21:57:13|0.081441
21:57:13|0.081441
21:57:15|0.081441
21:57:15|0.08157
21:57:16|0.08157
21:57:17|0.08157
21:57:18|0.08157
21:57:19|0.08157
21:57:20|0.08157
21:57:21|0.08157
21:57:22|0.08157
21:57:24|0.08157
21:57:24|0.08157
21:57:26|0.08157
21:57:27|0.08157
21:57:28|0.08157
21:57:29|0.08157
21:57:30|0.08157
21:57:31|0.08157
21:57:32|0.08157
21:57:33|0.08157
21:57:34|0.081381
21:57:35|0.081456
21:57:36|0.081456
21:57:37|0.081456
21:57:38|0.081456
21:57:39|0.081456
21:57:40|0.081456
21:57:41|0.081456
21:57:42|0.081456
21:57:43|0.081456
21:57:44|0.081456
21:57:45|0.081456
21:57:46|0.081456
21:57:48|0.081456
21:57:48|0.081456
21:57:50|0.081456
21:57:50|0.081579
21:57:52|0.081579
21:57:53|0.081579
21:57:54|0.081579
21:57:55|0.081579
21:57:56|0.081579
21:57:57|0.081579
21:57:58|0.081579
21:57:59|0.081579
21:58:01|0.081579
21:58:01|0.081579
21:58:02|0.081579
21:58:03|0.081579
21:58:05|0.081579
21:58:05|0.081568
21:58:07|0.081568
21:58:07|0.081568
21:58:08|0.081568
21:58:10|0.081568
21:58:10|0.081568
21:58:12|0.081568
21:58:13|0.081568
21:58:13|0.081568
21:58:14|0.081568
21:58:16|0.081568
21:58:16|0.081568
21:58:17|0.081568
21:58:18|0.081568
21:58:19|0.081568
21:58:21|0.081626
21:58:21|0.081626
21:58:23|0.081626
21:58:23|0.081626
21:58:24|0.081626
21:58:25|0.081626
21:58:27|0.081626
21:58:28|0.081626
21:58:28|0.081626
21:58:30|0.081626
21:58:30|0.081626
21:58:32|0.081626
21:58:32|0.081446
21:58:33|0.081446
21:58:35|0.081446
21:58:35|0.081446
21:58:37|0.081446
21:58:37|0.081446
21:58:39|0.081446
21:58:39|0.081446
21:58:41|0.081446
21:58:42|0.081446
21:58:43|0.081446
21:58:44|0.081446
21:58:45|0.081446
21:58:46|0.081446
21:58:48|0.081446
21:58:49|0.081446
21:58:50|0.081446
21:58:51|0.081446
21:58:51|0.081446
21:58:53|0.081446
21:58:53|0.081446
21:58:55|0.081446
21:58:55|0.081658
21:58:57|0.081658
21:58:58|0.081658
21:59:00|0.081658
21:59:00|0.081658
21:59:02|0.081658
21:59:03|0.081658
21:59:03|0.081658
21:59:05|0.081544
21:59:06|0.081544
21:59:07|0.081544
21:59:08|0.081619
21:59:09|0.081619
21:59:10|0.081619
21:59:11|0.081619
21:59:12|0.081619
21:59:13|0.081619
21:59:14|0.081619
21:59:15|0.081619
21:59:16|0.081619
21:59:17|0.081619
21:59:18|0.081615
21:59:19|0.081615
21:59:20|0.081615
21:59:21|0.081615
21:59:22|0.081615
21:59:23|0.081615
21:59:24|0.081615
21:59:25|0.081615
21:59:26|0.081615
21:59:27|0.081615
21:59:28|0.081615
21:59:29|0.081578
21:59:30|0.081546
21:59:31|0.081546
21:59:32|0.08151
21:59:33|0.081502
21:59:34|0.081502
21:59:35|0.081502
21:59:36|0.081471
21:59:37|0.081452
21:59:38|0.081452
21:59:39|0.081452
21:59:40|0.081452
21:59:41|0.081452
21:59:42|0.081459
21:59:43|0.081459
21:59:44|0.081459
21:59:45|0.081459
21:59:46|0.081459
21:59:47|0.081459
21:59:48|0.081459
21:59:50|0.081459
21:59:51|0.081459
21:59:52|0.081459
21:59:53|0.081459
21:59:55|0.081459
21:59:56|0.081459
21:59:57|0.081459
21:59:57|0.081459
21:59:59|0.081459
22:00:00|0.081459
22:00:00|0.081459
22:00:02|0.081459
22:00:03|0.081459
22:00:04|0.081459
22:00:05|0.081459
22:00:06|0.081459
22:00:07|0.081459
22:00:08|0.081459
22:00:09|0.081459
22:00:10|0.081459
22:00:11|0.081459
22:00:12|0.081459
22:00:13|0.081459
22:00:14|0.081459
22:00:15|0.081459
22:00:16|0.081547
22:00:17|0.081547
22:00:18|0.081547
22:00:19|0.081547
22:00:20|0.081547
22:00:21|0.081547
22:00:23|0.081547
22:00:24|0.081548
22:00:25|0.081587
22:00:25|0.081546
22:00:27|0.081546
22:00:27|0.081528
22:00:28|0.081528
22:00:29|0.081528
22:00:30|0.081528
22:00:31|0.081528
22:00:32|0.081479
22:00:33|0.081479
22:00:34|0.081646
22:00:35|0.081646
22:00:36|0.081646
22:00:37|0.081646
22:00:38|0.081646
22:00:39|0.081646
22:00:40|0.081646
22:00:41|0.081646
22:00:43|0.081646
22:00:44|0.081646
22:00:44|0.081646
22:00:45|0.081646
22:00:47|0.081646
22:00:47|0.081646
22:00:48|0.081641
22:00:50|0.0816
22:00:51|0.0816
22:00:53|0.0816
22:00:54|0.0816
22:00:54|0.0816
22:00:56|0.0816
22:00:56|0.081647
22:00:57|0.081647
22:00:58|0.081647
22:01:00|0.081647
22:01:01|0.081647
22:01:01|0.081647
22:01:02|0.081647
22:01:04|0.08158
22:01:04|0.081524
22:01:06|0.081555
22:01:06|0.081522
22:01:07|0.081522
22:01:09|0.081522
22:01:10|0.081522
22:01:11|0.081522
22:01:11|0.081523
22:01:12|0.081523
22:01:13|0.081523
22:01:15|0.081523
22:01:16|0.081523
22:01:16|0.081523
22:01:18|0.081523
22:01:18|0.081523
22:01:19|0.081523
22:01:21|0.081523
22:01:22|0.0815
22:01:22|0.0815
22:01:23|0.0815
22:01:25|0.081555
22:01:25|0.081555
22:01:27|0.081555
22:01:27|0.081555
22:01:29|0.081605
22:01:29|0.081624
22:01:31|0.081624
22:01:32|0.081667
22:01:33|0.081676
22:01:34|0.081725
22:01:35|0.081725
22:01:35|0.081711
22:01:36|0.081711
22:01:38|0.081711
22:01:38|0.081691
22:01:40|0.081691
22:01:41|0.081642
22:01:41|0.081665
22:01:43|0.081665
22:01:44|0.081665
22:01:45|0.081665
22:01:46|0.081665
22:01:47|0.081665
22:01:48|0.081665
22:01:49|0.081665
22:01:51|0.081665
22:01:52|0.081665
22:01:53|0.081654
22:01:54|0.081654
22:01:55|0.08168
22:01:56|0.08168
22:01:57|0.08168
22:01:58|0.081694
22:01:59|0.081694
22:02:00|0.081746
22:02:01|0.081746
22:02:02|0.081746
22:02:03|0.081746
22:02:04|0.081746
22:02:05|0.081746
22:02:06|0.081678
22:02:07|0.081678
22:02:08|0.081702
22:02:09|0.081702
22:02:10|0.081702
22:02:11|0.081702
22:02:12|0.081702
22:02:13|0.081702
22:02:15|0.081702
22:02:15|0.081702
22:02:16|0.081702
22:02:17|0.081702
22:02:18|0.081702
22:02:19|0.0817
22:02:20|0.0817
22:02:22|0.0817
22:02:23|0.0817
22:02:23|0.0817
22:02:24|0.0817
22:02:26|0.0817
22:02:26|0.0817
22:02:27|0.0817
22:02:28|0.0817
22:02:29|0.0817
22:02:30|0.0817
22:02:32|0.081713
22:02:33|0.081713
22:02:33|0.081713
22:02:34|0.081713
22:02:36|0.081713
22:02:36|0.081713
22:02:37|0.081713
22:02:38|0.081713
22:02:40|0.081713
22:02:40|0.081713
22:02:41|0.081713
22:02:42|0.081713
22:02:43|0.081713
22:02:44|0.081713
22:02:46|0.081713
22:02:47|0.081713
22:02:48|0.081713
22:02:49|0.081713
22:02:50|0.081713
22:02:52|0.081678
22:02:53|0.081678
22:02:54|0.081678
22:02:55|0.081678
22:02:56|0.081678
22:02:57|0.081678
22:02:58|0.081678
22:02:59|0.081678
22:03:00|0.081678
22:03:01|0.081678
22:03:02|0.081678
22:03:03|0.081678
22:03:04|0.081678
22:03:05|0.081615
22:03:06|0.081615
22:03:07|0.081615
22:03:08|0.081615
22:03:09|0.081615
22:03:10|0.081615
22:03:11|0.081615
22:03:12|0.081615
22:03:13|0.081615
22:03:14|0.081615
22:03:15|0.081615
22:03:16|0.081615
22:03:17|0.081615
22:03:18|0.081615
22:03:19|0.081615
22:03:21|0.081641
22:03:21|0.081641
22:03:23|0.081641
22:03:24|0.081641
22:03:24|0.081641
22:03:26|0.081641
22:03:27|0.081641
22:03:28|0.081641
22:03:29|0.081641
22:03:30|0.081641
22:03:31|0.081641
22:03:32|0.08167
22:03:33|0.08167
22:03:35|0.08167
22:03:36|0.08167
22:03:36|0.08167
22:03:38|0.08167
22:03:38|0.08167
22:03:40|0.08167
22:03:41|0.08167
22:03:42|0.081622
22:03:42|0.081622
22:03:44|0.081622
22:03:45|0.081622
22:03:45|0.081622
22:03:47|0.081622
22:03:48|0.081651
22:03:49|0.081651
22:03:49|0.081651
22:03:50|0.081651
22:03:52|0.081651
22:03:53|0.081651
22:03:55|0.081651
22:03:56|0.081651
22:03:57|0.081651
22:03:58|0.081651
22:03:59|0.081651
22:04:00|0.081651
22:04:01|0.081651
22:04:02|0.081651
22:04:03|0.081651
22:04:04|0.081651
22:04:05|0.081651
22:04:06|0.081632
22:04:07|0.081658
22:04:09|0.081658
22:04:10|0.081658
22:04:10|0.081658
22:04:12|0.081658
22:04:12|0.08167
22:04:13|0.08167
22:04:14|0.08167
22:04:16|0.08167
22:04:17|0.08167
22:04:18|0.08167
22:04:18|0.08167
22:04:19|0.08167
22:04:21|0.08167
22:04:21|0.081698
22:04:23|0.081698
22:04:24|0.08175
22:04:25|0.08175
22:04:26|0.08175
22:04:26|0.08175
22:04:29|0.08175
22:04:30|0.08175
22:04:30|0.08175
22:04:31|0.08175
22:04:32|0.08175
22:04:33|0.08175
22:04:34|0.081709
22:04:35|0.081709
22:04:37|0.081709
22:04:37|0.081709
22:04:38|0.081709
22:04:39|0.081709
22:04:41|0.081709
22:04:41|0.081709
22:04:43|0.081709
22:04:43|0.081709
22:04:45|0.081709
22:04:45|0.081709
22:04:46|0.081709
22:04:48|0.081709
22:04:48|0.081709
22:04:49|0.081709
22:04:50|0.081709
22:04:52|0.081709
22:04:53|0.081709
22:04:54|0.081709
22:04:55|0.081709
22:04:57|0.081709
22:04:57|0.081709
22:04:58|0.081709
22:04:59|0.081709
22:05:00|0.081709
22:05:02|0.081709
22:05:03|0.081709
22:05:05|0.081709
22:05:05|0.081709
22:05:06|0.081709
22:05:08|0.081709
22:05:08|0.081709
22:05:10|0.081709
22:05:10|0.081709
22:05:12|0.081709
22:05:13|0.081709
22:05:14|0.081709
22:05:14|0.081709
22:05:16|0.081709
22:05:16|0.081709
22:05:18|0.081709
22:05:19|0.081709
22:05:20|0.081709
22:05:21|0.081709
22:05:22|0.081718
22:05:23|0.081718
22:05:25|0.081718
22:05:25|0.081718
22:05:26|0.081718
22:05:28|0.081718
22:05:28|0.081718
22:05:30|0.081718
22:05:31|0.081718
22:05:31|0.081718
22:05:32|0.081718
22:05:34|0.081718
22:05:34|0.081718
22:05:36|0.08171
22:05:36|0.08171
22:05:37|0.08171
22:05:38|0.08171
22:05:40|0.08171
22:05:40|0.08171
22:05:42|0.08171
22:05:42|0.08171
22:05:44|0.08171
22:05:45|0.08171
22:05:46|0.08171
22:05:47|0.08171
22:05:48|0.08171
22:05:49|0.08171
22:05:50|0.08171
22:05:51|0.08171
22:05:52|0.08171
22:05:53|0.08171
22:05:55|0.08171
22:05:56|0.08171
22:05:58|0.08171
22:05:59|0.08171
22:06:00|0.08171
22:06:01|0.081722
22:06:03|0.081715
22:06:03|0.081715
22:06:05|0.081715
22:06:05|0.081769
22:06:07|0.081769
22:06:08|0.081769
22:06:08|0.081769
22:06:09|0.081769
22:06:11|0.081769
22:06:12|0.081769
22:06:12|0.081769
22:06:14|0.081769
22:06:14|0.081769
22:06:15|0.081769
22:06:17|0.081769
22:06:18|0.081769
22:06:18|0.081769
22:06:19|0.081757
22:06:21|0.081757
22:06:21|0.081757
22:06:23|0.081757
22:06:23|0.081761
22:06:24|0.081761
22:06:26|0.081763
22:06:26|0.081763
22:06:27|0.081763
22:06:28|0.081763
22:06:29|0.081763
22:06:30|0.081763
22:06:31|0.081763
22:06:33|0.081763
22:06:34|0.081763
22:06:35|0.081763
22:06:37|0.081763
22:06:37|0.081763
22:06:39|0.081763
22:06:40|0.081763
22:06:40|0.081763
22:06:41|0.081763
22:06:42|0.081763
22:06:43|0.081763
22:06:45|0.081763
22:06:45|0.081763
22:06:47|0.081763
22:06:48|0.081763
22:06:48|0.081763
22:06:50|0.081763
22:06:50|0.081763
22:06:52|0.081763
22:06:52|0.081763
22:06:53|0.081763
22:06:55|0.081763
22:06:56|0.081763
22:06:58|0.081763
22:06:59|0.081763
22:07:00|0.081763
22:07:01|0.081763
22:07:02|0.081763
22:07:03|0.081763
22:07:04|0.0818
22:07:05|0.0818
22:07:06|0.0818
22:07:07|0.0818
22:07:08|0.0818
22:07:10|0.0818
22:07:11|0.0818
22:07:12|0.0818
22:07:14|0.0818
22:07:15|0.0818
22:07:15|0.0818
22:07:17|0.0818
22:07:17|0.0818
22:07:18|0.0818
22:07:20|0.0818
22:07:20|0.0818
22:07:21|0.0818
22:07:23|0.081806
22:07:23|0.0818
22:07:25|0.0818
22:07:25|0.0818
22:07:26|0.0818
22:07:28|0.0818
22:07:29|0.0818
22:07:30|0.0818
22:07:31|0.0818
22:07:32|0.0818
22:07:33|0.081794
22:07:34|0.081794
22:07:35|0.081794
22:07:36|0.081794
22:07:38|0.081794
22:07:38|0.081794
22:07:39|0.081794
22:07:41|0.081794
22:07:42|0.081794
22:07:43|0.081794
22:07:45|0.081794
22:07:46|0.081794
22:07:46|0.081794
22:07:47|0.081794
22:07:49|0.081794
22:07:49|0.081794
22:07:51|0.081794
22:07:51|0.081794
22:07:52|0.081794
22:07:54|0.081794
22:07:54|0.081794
22:07:55|0.081794
22:07:56|0.081794
22:07:58|0.081794
22:07:59|0.081794
22:08:00|0.081794
22:08:02|0.081794
22:08:03|0.081794
22:08:04|0.081794
22:08:05|0.081794
22:08:07|0.081794
22:08:07|0.081794
22:08:09|0.081794
22:08:10|0.081794
22:08:11|0.081794
22:08:12|0.081794
22:08:13|0.081789
22:08:14|0.081789
22:08:15|0.081811
22:08:16|0.081838
22:08:17|0.081838
22:08:18|0.081846
22:08:19|0.081846
22:08:20|0.081846
22:08:21|0.081846
22:08:22|0.081846
22:08:23|0.081846
22:08:24|0.081812
22:08:25|0.081875
22:08:26|0.081875
22:08:27|0.081875
22:08:29|0.081875
22:08:29|0.081875
22:08:31|0.081875
22:08:31|0.081875
22:08:32|0.081875
22:08:34|0.081875
22:08:35|0.081875
22:08:35|0.081875
22:08:36|0.081875
22:08:37|0.081875
22:08:38|0.081875
22:08:39|0.081875
22:08:41|0.081875
22:08:41|0.081875
22:08:42|0.081875
22:08:43|0.081875
22:08:45|0.081875
22:08:46|0.081875
22:08:46|0.081786
22:08:47|0.081786
22:08:48|0.08183
22:08:49|0.08183
22:08:51|0.08183
22:08:51|0.08183
22:08:53|0.08183
22:08:53|0.08183
22:08:55|0.08183
22:08:56|0.08183
22:08:57|0.08183
22:08:58|0.08183
22:08:59|0.08183
22:09:00|0.08183
22:09:01|0.08183
22:09:03|0.08183
22:09:04|0.081797
22:09:05|0.081797
22:09:05|0.081797
22:09:06|0.081797
22:09:07|0.081797
22:09:09|0.081797
22:09:10|0.081797
22:09:11|0.081797
22:09:12|0.081797
22:09:12|0.081797
22:09:14|0.081797
22:09:15|0.081797
22:09:15|0.081797
22:09:18|0.081797
22:09:18|0.081797
22:09:19|0.081797
22:09:20|0.081797
22:09:22|0.081797
22:09:23|0.081797
22:09:24|0.081797
22:09:25|0.081797
22:09:26|0.081797
22:09:27|0.081797
22:09:28|0.081797
22:09:29|0.081722
22:09:30|0.081722
22:09:31|0.081722
22:09:32|0.081722
22:09:33|0.081698
22:09:34|0.081698
22:09:36|0.081765
22:09:36|0.081765
22:09:38|0.08176
22:09:38|0.08176
22:09:40|0.08176
22:09:41|0.08176
22:09:42|0.08176
22:09:43|0.08176
22:09:44|0.08176
22:09:45|0.081754
22:09:46|0.081797
22:09:47|0.081797
22:09:48|0.081797
22:09:49|0.081797
22:09:50|0.081797
22:09:51|0.081797
22:09:53|0.081797
22:09:54|0.081797
22:09:54|0.081797
22:09:55|0.081797
22:09:57|0.081797
22:09:58|0.081797
22:09:58|0.081797
22:09:59|0.081797
22:10:00|0.081797
22:10:02|0.081797
22:10:03|0.081797
22:10:03|0.081797
22:10:04|0.081797
22:10:06|0.081797
22:10:07|0.081836
22:10:08|0.081661
22:10:09|0.081754
22:10:10|0.081754
22:10:11|0.081754
22:10:12|0.081754
22:10:13|0.081754
22:10:14|0.081754
22:10:15|0.081754
22:10:16|0.081754
22:10:17|0.081754
22:10:18|0.081768
22:10:19|0.081768
22:10:20|0.081768
22:10:21|0.081768
22:10:23|0.081768
22:10:23|0.081722
22:10:24|0.081722
22:10:26|0.081722
22:10:28|0.081718
22:10:29|0.081718
22:10:30|0.081718
22:10:31|0.081718
22:10:32|0.081759
22:10:33|0.081759
22:10:34|0.081759
22:10:36|0.081759
22:10:37|0.081759
22:10:38|0.081759
22:10:39|0.081759
22:10:39|0.081759
22:10:41|0.081759
22:10:42|0.081759
22:10:42|0.081759
22:10:44|0.081759
22:10:45|0.081759
22:10:45|0.081759
22:10:47|0.081759
22:10:48|0.081759
22:10:48|0.081759
22:10:50|0.081759
22:10:51|0.081759
22:10:52|0.081759
22:10:53|0.081759
22:10:54|0.081759
22:10:55|0.081759
22:10:56|0.081759
22:10:58|0.081759
22:10:58|0.081759
22:10:59|0.081759
22:11:01|0.081759
22:11:02|0.081759
22:11:03|0.081759
22:11:04|0.081759
22:11:04|0.081759
22:11:05|0.081759
22:11:06|0.081759
22:11:07|0.081759
22:11:08|0.081759
22:11:10|0.081759
22:11:11|0.081759
22:11:11|0.081759
22:11:13|0.081801
22:11:13|0.081801
22:11:14|0.081801
22:11:15|0.081801
22:11:16|0.081801
22:11:17|0.081801
22:11:18|0.081801
22:11:19|0.081801
22:11:21|0.081801
22:11:21|0.081801
22:11:22|0.081801
22:11:23|0.081801
22:11:24|0.081801
22:11:26|0.081598
22:11:26|0.081741
22:11:27|0.081741
22:11:28|0.081741
22:11:30|0.081741
22:11:31|0.081741
22:11:31|0.081741
22:11:32|0.081741
22:11:34|0.081741
22:11:34|0.081741
22:11:36|0.081741
22:11:36|0.081741
22:11:37|0.081741
22:11:39|0.081741
22:11:39|0.081741
22:11:41|0.081741
22:11:42|0.081741
22:11:43|0.081741
22:11:44|0.081741
22:11:44|0.081741
22:11:46|0.081741
22:11:47|0.081741
22:11:48|0.081741
22:11:49|0.081741
22:11:50|0.081741
22:11:51|0.081741
22:11:51|0.081741
22:11:53|0.081741
22:11:53|0.081741
22:11:55|0.081741
22:11:56|0.081741
22:11:56|0.081741
22:11:58|0.081741
22:11:58|0.081741
22:11:59|0.081741
22:12:01|0.081741
22:12:02|0.081741
22:12:03|0.081741
22:12:04|0.081741
22:12:05|0.081741
22:12:05|0.081741
22:12:08|0.081741
22:12:08|0.081741
22:12:09|0.081741
22:12:10|0.081741
22:12:12|0.081741
22:12:12|0.081741
22:12:13|0.081741
22:12:14|0.081741
22:12:15|0.081741
22:12:16|0.081741
22:12:17|0.081741
22:12:18|0.081741
22:12:19|0.081741
22:12:20|0.081764
22:12:21|0.081764
22:12:22|0.081764
22:12:23|0.081764
22:12:25|0.081764
22:12:27|0.081764
22:12:28|0.081764
22:12:29|0.081764
22:12:29|0.081764
22:12:32|0.081764
22:12:33|0.081764
22:12:34|0.081764
22:12:35|0.081764
22:12:35|0.081764
22:12:36|0.081764
22:12:38|0.081764
22:12:40|0.081818
22:12:40|0.081818
22:12:41|0.081818
22:12:42|0.081818
22:12:44|0.081818
22:12:45|0.081818
22:12:46|0.081818
22:12:46|0.081818
22:12:47|0.081818
22:12:48|0.081846
22:12:49|0.081846
22:12:50|0.081846
22:12:51|0.081846
22:12:53|0.081877
22:12:53|0.081856
22:12:54|0.081856
22:12:55|0.081856
22:12:56|0.081856
22:12:57|0.081856
22:12:58|0.081856
22:13:00|0.081856
22:13:01|0.081856
22:13:01|0.081856
22:13:02|0.081856
22:13:03|0.081891
22:13:04|0.081891
22:13:05|0.081891
22:13:06|0.081891
22:13:07|0.081891
22:13:09|0.081892
22:13:10|0.081892
22:13:10|0.081892
22:13:11|0.081892
22:13:13|0.081892
22:13:13|0.081892
22:13:15|0.081892
22:13:15|0.081892
22:13:16|0.081892
22:13:17|0.081892
22:13:18|0.081892
22:13:19|0.081892
22:13:20|0.081892
22:13:21|0.081892
22:13:23|0.081892
22:13:23|0.081892
22:13:24|0.081892
22:13:25|0.081923
22:13:26|0.081923
22:13:28|0.081923
22:13:29|0.081923
22:13:29|0.081923
22:13:30|0.081923
22:13:32|0.081923
22:13:33|0.081923
22:13:33|0.081923
22:13:35|0.081923
22:13:36|0.081923
22:13:37|0.081923
22:13:39|0.081923
22:13:39|0.081923
22:13:40|0.081923
22:13:41|0.081923
22:13:43|0.081884
22:13:44|0.081884
22:13:44|0.081884
22:13:45|0.081884
22:13:47|0.081884
22:13:48|0.081884
22:13:48|0.081884
22:13:50|0.081884
22:13:51|0.081884
22:13:52|0.081884
22:13:53|0.081872
22:13:54|0.081872
22:13:55|0.081872
22:13:55|0.081872
22:13:57|0.081872
22:13:57|0.081872
22:13:59|0.081872
22:14:00|0.081872
22:14:00|0.081872
22:14:01|0.081872
22:14:03|0.081872
22:14:04|0.081872
22:14:05|0.081872
22:14:06|0.081872
22:14:07|0.081872
22:14:08|0.081872
22:14:09|0.081872
22:14:10|0.081872
22:14:11|0.081872
22:14:12|0.081872
22:14:13|0.081872
22:14:14|0.081872
22:14:15|0.081872
22:14:16|0.081789
22:14:17|0.081789
22:14:18|0.081789
22:14:19|0.081789
22:14:20|0.081789
22:14:21|0.081789
22:14:22|0.081789
22:14:23|0.081789
22:14:24|0.081789
22:14:25|0.081789
22:14:26|0.081789
22:14:28|0.081789
22:14:28|0.081789
22:14:30|0.081789
22:14:30|0.081789
22:14:32|0.081789
22:14:33|0.081789
22:14:33|0.081789
22:14:34|0.081789
22:14:36|0.081789
22:14:36|0.081789
22:14:37|0.081789
22:14:38|0.081789
22:14:39|0.081789
22:14:41|0.081789
22:14:42|0.081789
22:14:42|0.081789
22:14:43|0.081789
22:14:45|0.081789
22:14:46|0.081789
22:14:47|0.081789
22:14:48|0.081789
22:14:50|0.081797
22:14:50|0.081797
22:14:51|0.081797
22:14:53|0.081797
22:14:54|0.081797
22:14:54|0.081797
22:14:55|0.081797
22:14:58|0.081797
22:14:59|0.081819
22:15:00|0.081819
22:15:01|0.081819
22:15:02|0.081819
22:15:04|0.081819
22:15:05|0.081819
22:15:07|0.081819
22:15:07|0.081819
22:15:08|0.081819
22:15:09|0.081819
22:15:10|0.081819
22:15:12|0.081819
22:15:12|0.081819
22:15:14|0.081819
22:15:14|0.081819
22:15:15|0.081819
22:15:16|0.081819
22:15:18|0.081773
22:15:19|0.081773
22:15:19|0.081773
22:15:21|0.081773
22:15:21|0.081773
22:15:23|0.081773
22:15:24|0.081773
22:15:25|0.081773
22:15:26|0.081773
22:15:27|0.081773
22:15:27|0.081773
22:15:28|0.081799
22:15:29|0.081799
22:15:30|0.081799
22:15:31|0.081799
22:15:32|0.081841
22:15:33|0.081841
22:15:34|0.081841
22:15:35|0.081841
22:15:37|0.081841
22:15:37|0.081841
22:15:38|0.081886
22:15:39|0.081886
22:15:41|0.081886
22:15:41|0.081886
22:15:42|0.081886
22:15:43|0.081886
22:15:44|0.081886
22:15:46|0.081868
22:15:47|0.081868
22:15:48|0.081868
22:15:48|0.081868
22:15:49|0.081868
22:15:51|0.081868
22:15:52|0.081868
22:15:53|0.081868
22:15:54|0.081876
22:15:55|0.081876
22:15:56|0.081876
22:15:58|0.081876
22:15:59|0.081876
22:15:59|0.08186
22:16:00|0.08186
22:16:02|0.08186
22:16:03|0.08186
22:16:03|0.08186
22:16:05|0.08186
22:16:06|0.08186
22:16:06|0.08186
22:16:08|0.08186
22:16:09|0.08186
22:16:10|0.08186
22:16:10|0.08186
22:16:11|0.081838
22:16:13|0.081842
22:16:14|0.081842
22:16:15|0.081842
22:16:15|0.081842
22:16:16|0.081842
22:16:18|0.081842
22:16:18|0.081842
22:16:20|0.081842
22:16:21|0.081842
22:16:22|0.081842
22:16:22|0.081842
22:16:24|0.081842
22:16:24|0.081842
22:16:26|0.081842
22:16:27|0.081842
22:16:28|0.081842
22:16:29|0.081842
22:16:30|0.081842
22:16:31|0.081842
22:16:32|0.081842
22:16:33|0.081842
22:16:34|0.081842
22:16:35|0.081842
22:16:36|0.081842
22:16:37|0.081842
22:16:38|0.081842
22:16:39|0.081842
22:16:40|0.081842
22:16:41|0.081842
22:16:42|0.081842
22:16:43|0.081842
22:16:44|0.081842
22:16:45|0.081842
22:16:46|0.081842
22:16:47|0.081842
22:16:48|0.081842
22:16:50|0.081842
22:16:51|0.081842
22:16:52|0.081842
22:16:54|0.081842
22:16:54|0.081842
22:16:55|0.081842
22:16:57|0.081842
22:16:58|0.081842
22:16:58|0.081842
22:16:59|0.081842
22:17:01|0.081842
22:17:01|0.081842
22:17:02|0.081642
22:17:03|0.081727
22:17:04|0.081737
22:17:05|0.081737
22:17:06|0.081737
22:17:08|0.081737
22:17:09|0.081737
22:17:10|0.081737
22:17:10|0.081737
22:17:12|0.081737
22:17:13|0.081737
22:17:14|0.081737
22:17:15|0.081737
22:17:16|0.081737
22:17:17|0.081737
22:17:18|0.081737
22:17:19|0.081737
22:17:20|0.081737
22:17:21|0.081737
22:17:22|0.081737
22:17:23|0.081737
22:17:23|0.081753
22:17:25|0.081753
22:17:26|0.081753
22:17:26|0.081753
22:17:28|0.081753
22:17:29|0.081753
22:17:30|0.081753
22:17:31|0.081751
22:17:32|0.081751
22:17:33|0.081751
22:17:34|0.081751
22:17:34|0.081751
22:17:35|0.081751
22:17:37|0.081751
22:17:38|0.081751
22:17:39|0.081751
22:17:40|0.081751
22:17:41|0.081751
22:17:42|0.081751
22:17:43|0.081751
22:17:44|0.081751
22:17:45|0.081751
22:17:46|0.081751
22:17:47|0.081756
22:17:48|0.081756
22:17:50|0.081756
22:17:50|0.081756
22:17:52|0.081756
22:17:53|0.081756
22:17:55|0.081756
22:17:55|0.081756
22:17:57|0.081756
22:17:58|0.081756
22:17:59|0.081756
22:17:59|0.081756
22:18:01|0.081756
22:18:02|0.081756
22:18:03|0.081801
22:18:04|0.081801
22:18:05|0.081801
22:18:06|0.081801
22:18:07|0.081801
22:18:08|0.081801
22:18:09|0.081801
22:18:11|0.081801
22:18:12|0.081801
22:18:12|0.08178
22:18:14|0.08178
22:18:15|0.08178
22:18:15|0.08178
22:18:17|0.081782
22:18:17|0.081782
22:18:19|0.081782
22:18:19|0.081782
22:18:21|0.081782
22:18:21|0.081782
22:18:22|0.081782
22:18:23|0.081782
22:18:25|0.081782
22:18:25|0.081782
22:18:27|0.081782
22:18:27|0.081782
22:18:28|0.081782
22:18:29|0.081782
22:18:30|0.081782
22:18:31|0.081782
22:18:32|0.081782
22:18:34|0.081782
22:18:35|0.081782
22:18:35|0.081782
22:18:36|0.081782
22:18:38|0.081782
22:18:39|0.081782
22:18:39|0.081782
22:18:40|0.081782
22:18:41|0.081782
22:18:43|0.081782
22:18:43|0.081782
22:18:45|0.081782
22:18:45|0.081782
22:18:47|0.081782
22:18:47|0.081782
22:18:49|0.081782
22:18:50|0.081782
22:18:51|0.081782
22:18:52|0.081782
22:18:53|0.081782
22:18:54|0.081782
22:18:55|0.081782
22:18:56|0.081782
22:18:57|0.081782
22:18:59|0.081782
22:19:00|0.081782
22:19:00|0.081782
22:19:01|0.081782
22:19:03|0.081782
22:19:04|0.081705
22:19:05|0.081705
22:19:05|0.081705
22:19:07|0.081705
22:19:07|0.081705
22:19:08|0.081598
22:19:09|0.081598
22:19:10|0.081598
22:19:12|0.081598
22:19:12|0.081598
22:19:13|0.081598
22:19:14|0.081598
22:19:16|0.081598
22:19:16|0.081598
22:19:17|0.081598
22:19:18|0.081598
22:19:20|0.081598
22:19:21|0.081598
22:19:22|0.081598
22:19:22|0.081598
22:19:23|0.081598
22:19:25|0.081608
22:19:26|0.081608
22:19:27|0.081592
22:19:27|0.081592
22:19:28|0.081592
22:19:29|0.081592
22:19:30|0.081592
22:19:32|0.081592
22:19:33|0.081592
22:19:34|0.081592
22:19:34|0.081592
22:19:35|0.081592
22:19:37|0.081592
22:19:38|0.081592
22:19:39|0.081592
22:19:40|0.081592
22:19:41|0.081592
22:19:42|0.081599
22:19:43|0.081599
22:19:44|0.081599
22:19:45|0.081599
22:19:46|0.081599
22:19:47|0.081599
22:19:48|0.081599
22:19:49|0.081599
22:19:50|0.081551
22:19:51|0.081551
22:19:52|0.081551
22:19:53|0.081551
22:19:54|0.081551
22:19:56|0.08153
22:19:56|0.08153
22:19:58|0.08153
22:19:59|0.08153
22:20:00|0.08153
22:20:01|0.08153
22:20:02|0.08153
22:20:03|0.08153
22:20:04|0.08153
22:20:05|0.08153
22:20:06|0.08153
22:20:07|0.08153
22:20:08|0.08153
22:20:10|0.08153
22:20:10|0.08153
22:20:11|0.08153
22:20:13|0.08153
22:20:13|0.08153
22:20:14|0.08153
22:20:15|0.08153
22:20:16|0.08153
22:20:17|0.08153
22:20:18|0.08153
22:20:20|0.08153
22:20:20|0.08153
22:20:21|0.08153
22:20:22|0.08153
22:20:23|0.08153
22:20:24|0.08153
22:20:26|0.08153
22:20:26|0.08153
22:20:28|0.08153
22:20:29|0.08153
22:20:29|0.08153
22:20:30|0.081487
22:20:31|0.081487
22:20:32|0.081487
22:20:34|0.081487
22:20:34|0.081487
22:20:36|0.081487
22:20:37|0.081487
22:20:37|0.081487
22:20:38|0.081487
22:20:39|0.081504
22:20:40|0.081504
22:20:41|0.081504
22:20:43|0.081504
22:20:44|0.081504
22:20:44|0.081504
22:20:46|0.081504
22:20:47|0.081504
22:20:47|0.081504
22:20:49|0.081504
22:20:49|0.081504
22:20:51|0.081504
22:20:53|0.081504
22:20:53|0.081504
22:20:54|0.081504
22:20:56|0.081474
22:20:57|0.081474
22:20:59|0.081474
22:21:00|0.081474
22:21:01|0.081474
22:21:02|0.081474
22:21:03|0.081474
22:21:03|0.081474
22:21:04|0.081474
22:21:06|0.081493
22:21:07|0.081493
22:21:08|0.081493
22:21:08|0.081493
22:21:09|0.081493
22:21:10|0.08148
22:21:11|0.08148
22:21:13|0.081465
22:21:13|0.081465
22:21:15|0.081465
22:21:15|0.081465
22:21:16|0.081465
22:21:17|0.081465
22:21:18|0.081465
22:21:19|0.081465
22:21:21|0.081512
22:21:21|0.081512
22:21:23|0.081512
22:21:23|0.081512
22:21:24|0.081512
22:21:25|0.081512
22:21:27|0.081512
22:21:27|0.081512
22:21:28|0.081512
22:21:30|0.081512
22:21:31|0.081492
22:21:32|0.081492
22:21:33|0.081492
22:21:35|0.081492
22:21:35|0.081492
22:21:36|0.081492
22:21:37|0.081492
22:21:39|0.081492
22:21:39|0.081492
22:21:41|0.081492
22:21:42|0.081492
22:21:43|0.081492
22:21:43|0.081492
22:21:44|0.081492
22:21:45|0.081492
22:21:46|0.081492
22:21:47|0.081492
22:21:48|0.081492
22:21:49|0.081492
22:21:50|0.081492
22:21:52|0.081492
22:21:52|0.081492
22:21:54|0.081492
22:21:55|0.081492
22:21:56|0.081492
22:21:57|0.081492
22:21:58|0.081492
22:21:59|0.081492
22:22:00|0.081492
22:22:02|0.081502
22:22:03|0.081502
22:22:03|0.081502
22:22:05|0.081523
22:22:05|0.081523
22:22:06|0.081523
22:22:08|0.081523
22:22:09|0.081523
22:22:09|0.081523
22:22:11|0.081523
22:22:12|0.081523
22:22:12|0.081523
22:22:13|0.081523
22:22:14|0.081523
22:22:16|0.081523
22:22:17|0.081523
22:22:18|0.081523
22:22:19|0.081523
22:22:20|0.081523
22:22:21|0.081523
22:22:22|0.081539
22:22:23|0.081539
22:22:24|0.081539
22:22:25|0.081539
22:22:26|0.081539
22:22:27|0.081539
22:22:28|0.081539
22:22:29|0.081539
22:22:30|0.081539
22:22:31|0.081539
22:22:32|0.081539
22:22:33|0.081539
22:22:34|0.081539
22:22:35|0.081539
22:22:36|0.081539
22:22:37|0.081539
22:22:38|0.081539
22:22:39|0.081539
22:22:40|0.081539
22:22:41|0.081539
22:22:42|0.081539
22:22:43|0.081539
22:22:44|0.081539
22:22:46|0.081539
22:22:46|0.081539
22:22:47|0.081539
22:22:48|0.081539
22:22:50|0.081539
22:22:50|0.081539
22:22:51|0.081539
22:22:52|0.081539
22:22:54|0.081539
22:22:56|0.081539
22:22:56|0.081539
22:22:58|0.081539
22:22:59|0.081539
22:23:00|0.081539
22:23:01|0.081539
22:23:02|0.081539
22:23:03|0.081539
22:23:04|0.081539
22:23:05|0.081539
22:23:06|0.081539
22:23:07|0.081539
22:23:08|0.081539
22:23:09|0.081539
22:23:10|0.081539
22:23:11|0.081539
22:23:12|0.081539
22:23:13|0.081539
22:23:14|0.081539
22:23:15|0.081539
22:23:16|0.081539
22:23:18|0.081539
22:23:18|0.081539
22:23:19|0.081539
22:23:20|0.081539
22:23:22|0.081539
22:23:22|0.081539
22:23:23|0.081539
22:23:24|0.081539
22:23:25|0.081539
22:23:27|0.081539
22:23:28|0.081539
22:23:29|0.081539
22:23:29|0.081539
22:23:30|0.081539
22:23:31|0.081539
22:23:32|0.081539
22:23:34|0.081539
22:23:34|0.081539
22:23:35|0.081539
22:23:37|0.081539
22:23:38|0.081539
22:23:39|0.081539
22:23:40|0.081539
22:23:41|0.081539
22:23:42|0.081539
22:23:43|0.081539
22:23:44|0.081539
22:23:45|0.081539
22:23:46|0.081539
22:23:47|0.081539
22:23:48|0.081539
22:23:49|0.081539
22:23:50|0.081539
22:23:51|0.081539
22:23:52|0.081539
22:23:53|0.081539
22:23:54|0.081539
22:23:56|0.081539
22:23:57|0.081539
22:23:58|0.081539
22:23:59|0.081539
22:24:00|0.081539
22:24:02|0.081539
22:24:02|0.081539
22:24:04|0.081467
22:24:04|0.081467
22:24:05|0.081467
22:24:06|0.081416
22:24:07|0.081416
22:24:08|0.081471
22:24:10|0.081471
22:24:11|0.081471
22:24:12|0.081471
22:24:13|0.081471
22:24:14|0.081471
22:24:15|0.081471
22:24:15|0.081471
22:24:17|0.081471
22:24:17|0.081471
22:24:18|0.081471
22:24:19|0.081471
22:24:20|0.081471
22:24:22|0.081471
22:24:22|0.081471
22:24:23|0.081471
22:24:25|0.081471
22:24:25|0.081471
22:24:26|0.081471
22:24:28|0.081471
22:24:28|0.081471
22:24:29|0.081471
22:24:31|0.081471
22:24:31|0.081471
22:24:32|0.081471
22:24:33|0.081471
22:24:34|0.081471
22:24:35|0.081471
22:24:36|0.081471
22:24:37|0.081471
22:24:39|0.081471
22:24:39|0.081431
22:24:41|0.081431
22:24:41|0.081431
22:24:42|0.081443
22:24:43|0.081443
22:24:44|0.081443
22:24:45|0.081443
22:24:47|0.081443
22:24:48|0.081443
22:24:48|0.081443
22:24:50|0.081443
22:24:50|0.081443
22:24:51|0.081443
22:24:53|0.081443
22:24:53|0.081443
22:24:55|0.081443
22:24:56|0.081443
22:24:56|0.081443
22:24:57|0.081443
22:24:58|0.081443
22:25:00|0.081443
22:25:02|0.081443
22:25:02|0.081443
22:25:04|0.081443
22:25:05|0.081443
22:25:06|0.081443
22:25:07|0.081443
22:25:08|0.081443
22:25:09|0.081443
22:25:10|0.081443
22:25:11|0.081443
22:25:12|0.081443
22:25:13|0.081443
22:25:14|0.081443
22:25:15|0.081443
22:25:16|0.081443
22:25:17|0.081443
22:25:18|0.081443
22:25:19|0.081443
22:25:20|0.081443
22:25:21|0.081443
22:25:22|0.081443
22:25:23|0.081443
22:25:24|0.081443
22:25:25|0.081443
22:25:26|0.081443
22:25:27|0.081443
22:25:28|0.081443
22:25:29|0.081402
22:25:30|0.081402
22:25:31|0.081402
22:25:33|0.081402
22:25:33|0.081402
22:25:34|0.081402
22:25:35|0.081402
22:25:37|0.081402
22:25:38|0.081402
22:25:38|0.081402
22:25:39|0.081402
22:25:40|0.081402
22:25:41|0.081402
22:25:43|0.081402
22:25:43|0.081402
22:25:44|0.081402
22:25:45|0.081402
22:25:46|0.081402
22:25:47|0.081402
22:25:48|0.081402
22:25:49|0.081402
22:25:50|0.081402
22:25:51|0.081402
22:25:53|0.081402
22:25:54|0.081402
22:25:54|0.081402
22:25:56|0.081402
22:25:58|0.081402
22:25:59|0.081402
22:26:00|0.081402
22:26:01|0.081402
22:26:02|0.081402
22:26:04|0.081402
22:26:04|0.081402
22:26:05|0.081402
22:26:06|0.081402
22:26:07|0.081402
22:26:09|0.081402
22:26:10|0.081402
22:26:11|0.081402
22:26:12|0.081402
22:26:13|0.081402
22:26:14|0.081402
22:26:15|0.081402
22:26:16|0.081402
22:26:17|0.081402
22:26:18|0.081402
22:26:19|0.081402
22:26:20|0.081402
22:26:21|0.081402
22:26:22|0.081402
22:26:23|0.081402
22:26:24|0.081402
22:26:25|0.081402
22:26:26|0.081399
22:26:27|0.081399
22:26:28|0.081399
22:26:29|0.081399
22:26:30|0.081399
22:26:31|0.081399
22:26:32|0.081399
22:26:33|0.081399
22:26:34|0.081399
22:26:35|0.081399
22:26:36|0.081399
22:26:38|0.081399
22:26:39|0.081399
22:26:39|0.081399
22:26:40|0.081458
22:26:41|0.081478
22:26:43|0.081478
22:26:44|0.081478
22:26:45|0.081478
22:26:46|0.081478
22:26:47|0.081478
22:26:48|0.081478
22:26:49|0.081478
22:26:50|0.081478
22:26:51|0.081478
22:26:52|0.081478
22:26:53|0.081478
22:26:54|0.081369
22:26:55|0.081369
22:26:56|0.081369
22:26:57|0.081481
22:26:59|0.081481
22:27:00|0.081481
22:27:01|0.081481
22:27:02|0.081481
22:27:03|0.081481
22:27:05|0.081481
22:27:06|0.081481
22:27:07|0.081478
22:27:08|0.081478
22:27:09|0.081478
22:27:10|0.081478
22:27:11|0.081478
22:27:12|0.081478
22:27:13|0.081478
22:27:14|0.081478
22:27:15|0.081478
22:27:16|0.081478
22:27:16|0.081478
22:27:18|0.081478
22:27:19|0.081478
22:27:20|0.081478
22:27:21|0.081478
22:27:22|0.081478
22:27:23|0.081478
22:27:24|0.081478
22:27:25|0.081478
22:27:26|0.081478
22:27:27|0.081478
22:27:28|0.081493
22:27:29|0.081518
22:27:30|0.081518
22:27:31|0.081518
22:27:32|0.081518
22:27:33|0.081518
22:27:34|0.081518
22:27:35|0.081518
22:27:36|0.081518
22:27:37|0.081518
22:27:38|0.081518
22:27:39|0.081518
22:27:40|0.081518
22:27:41|0.081518
22:27:42|0.081518
22:27:44|0.081518
22:27:45|0.081518
22:27:45|0.081518
22:27:47|0.081518
22:27:48|0.081518
22:27:49|0.081518
22:27:49|0.081518
22:27:51|0.081518
22:27:52|0.081518
22:27:53|0.081518
22:27:54|0.081518
22:27:54|0.081518
22:27:56|0.081518
22:27:57|0.081518
22:27:58|0.081518
22:27:59|0.081518
22:28:00|0.081518
22:28:01|0.081518
22:28:02|0.081518
22:28:03|0.081518
22:28:04|0.081518
22:28:05|0.08155
22:28:06|0.08155
22:28:07|0.08155
22:28:08|0.08155
22:28:09|0.08155
22:28:10|0.08155
22:28:11|0.08155
22:28:12|0.08155
22:28:13|0.08155
22:28:14|0.08155
22:28:15|0.081533
22:28:17|0.081533
22:28:18|0.081533
22:28:18|0.081533
22:28:20|0.081533
22:28:20|0.081533
22:28:21|0.081533
22:28:23|0.081533
22:28:23|0.081533
22:28:24|0.081533
22:28:25|0.081533
22:28:27|0.081533
22:28:27|0.081533
22:28:29|0.081533
22:28:30|0.081533
22:28:31|0.081533
22:28:33|0.081533
22:28:34|0.081533
22:28:35|0.081533
22:28:35|0.081533
22:28:37|0.081533
22:28:39|0.081533
22:28:39|0.081533
22:28:40|0.081533
22:28:42|0.081533
22:28:42|0.081533
22:28:43|0.081533
22:28:44|0.081533
22:28:45|0.081533
22:28:47|0.081533
22:28:48|0.081533
22:28:48|0.081533
22:28:49|0.081533
22:28:50|0.081533
22:28:52|0.081533
22:28:52|0.081533
22:28:54|0.081533
22:28:55|0.081533
22:28:56|0.081533
22:28:56|0.081533
22:28:57|0.081533
22:28:58|0.081533
22:28:59|0.081533
22:29:01|0.081533
22:29:03|0.081533
22:29:04|0.081533
22:29:05|0.081533
22:29:06|0.081533
22:29:07|0.081533
22:29:08|0.081533
22:29:09|0.081533
22:29:10|0.081533
22:29:11|0.081533
22:29:12|0.081533
22:29:14|0.081533
22:29:15|0.081533
22:29:16|0.081533
22:29:17|0.081502
22:29:18|0.081502
22:29:18|0.081502
22:29:19|0.08152
22:29:21|0.08152
22:29:22|0.08152
22:29:22|0.08152
22:29:24|0.08152
22:29:25|0.08152
22:29:26|0.08152
22:29:27|0.08152
22:29:28|0.08152
22:29:28|0.08152
22:29:29|0.08152
22:29:31|0.08152
22:29:31|0.08152
22:29:33|0.08152
22:29:33|0.08152
22:29:35|0.08152
22:29:36|0.08152
22:29:37|0.08152
22:29:38|0.08152
22:29:39|0.08152
22:29:40|0.08152
22:29:41|0.08152
22:29:42|0.08152
22:29:43|0.08152
22:29:44|0.08152
22:29:45|0.08152
22:29:46|0.08152
22:29:47|0.08152
22:29:48|0.08152
22:29:49|0.08152
22:29:50|0.08152
22:29:51|0.08152
22:29:52|0.08152
22:29:53|0.081635
22:29:54|0.081635
22:29:56|0.081635
22:29:56|0.081635
22:29:57|0.081635
22:29:59|0.081635
22:30:00|0.081635
22:30:01|0.081635
22:30:02|0.081635
22:30:03|0.081645
22:30:04|0.081645
22:30:05|0.081645
22:30:06|0.081645
22:30:07|0.081645
22:30:08|0.081645
22:30:10|0.081547
22:30:10|0.081547
22:30:12|0.081547
22:30:12|0.081547
22:30:14|0.081542
22:30:15|0.081542
22:30:16|0.081542
22:30:17|0.081542
22:30:18|0.081542
22:30:19|0.081542
22:30:20|0.081542
22:30:21|0.081542
22:30:22|0.081487
22:30:23|0.081487
22:30:24|0.081487
22:30:26|0.081487
22:30:27|0.081487
22:30:27|0.081487
22:30:28|0.081487
22:30:29|0.081487
22:30:31|0.081487
22:30:31|0.081414
22:30:32|0.081414
22:30:33|0.081414
22:30:34|0.081345
22:30:35|0.081345
22:30:36|0.081345
22:30:37|0.081345
22:30:38|0.081345
22:30:39|0.081345
22:30:40|0.081345
22:30:41|0.081345
22:30:42|0.081345
22:30:43|0.081345
22:30:44|0.081345
22:30:45|0.081345
22:30:46|0.081397
22:30:47|0.081397
22:30:48|0.081397
22:30:49|0.081397
22:30:50|0.081397
22:30:52|0.081397
22:30:53|0.081411
22:30:53|0.081411
22:30:54|0.081411
22:30:55|0.081411
22:30:56|0.081411
22:30:57|0.081411
22:30:58|0.081411
22:31:00|0.081411
22:31:00|0.081411
22:31:02|0.081411
22:31:02|0.081411
22:31:03|0.081411
22:31:04|0.081411
22:31:06|0.081411
22:31:07|0.081411
22:31:08|0.081411
22:31:09|0.081411
22:31:10|0.081411
22:31:11|0.081411
22:31:12|0.081411
22:31:13|0.081411
22:31:14|0.081411
22:31:15|0.08141
22:31:16|0.08141
22:31:17|0.08141
22:31:18|0.08135
22:31:19|0.08135
22:31:20|0.081345
22:31:21|0.081345
22:31:22|0.081345
22:31:23|0.081345
22:31:24|0.081345
22:31:25|0.081345
22:31:26|0.081345
22:31:27|0.081345
22:31:28|0.081345
22:31:29|0.081345
22:31:30|0.081345
22:31:31|0.081345
22:31:33|0.081345
22:31:33|0.081345
22:31:39|0.081345
22:31:41|0.081345
22:31:41|0.081345
22:31:42|0.081345
22:31:43|0.081354
22:31:44|0.081354
22:31:45|0.081354
22:31:47|0.081354
22:31:48|0.081354
22:31:49|0.081354
22:31:50|0.081354
22:31:51|0.081354
22:31:51|0.081354
22:31:53|0.081354
22:31:55|0.081354
22:31:56|0.081354
22:31:56|0.081354
22:31:57|0.081354
22:31:58|0.081354
22:31:59|0.081441
22:32:00|0.081441
22:32:01|0.081441
22:32:02|0.081398
22:32:03|0.081398
22:32:05|0.081398
22:32:05|0.081398
22:32:06|0.081398
22:32:08|0.081398
22:32:09|0.081398
22:32:09|0.081398
22:32:10|0.081398
22:32:12|0.081398
22:32:13|0.081398
22:32:14|0.081398
22:32:15|0.081398
22:32:16|0.081398
22:32:16|0.081408
22:32:17|0.081408
22:32:19|0.081408
22:32:20|0.081408
22:32:20|0.081408
22:32:22|0.081408
22:32:23|0.081408
22:32:24|0.081475
22:32:25|0.081475
22:32:26|0.081475
22:32:27|0.081475
22:32:28|0.081475
22:32:29|0.081475
22:32:30|0.081475
22:32:31|0.081475
22:32:31|0.081475
22:32:33|0.081475
22:32:33|0.081475
22:32:35|0.081475
22:32:36|0.081475
22:32:38|0.08146
22:32:38|0.08146
22:32:39|0.08146
22:32:40|0.08146
22:32:41|0.08146
22:32:43|0.08146
22:32:44|0.08146
22:32:44|0.08146
22:32:45|0.08146
22:32:47|0.08146
22:32:48|0.08146
22:32:49|0.08146
22:32:51|0.08146
22:32:52|0.08146
22:32:52|0.08146
22:32:53|0.08146
22:32:54|0.08146
22:32:56|0.08146
22:32:57|0.08146
22:32:58|0.08146
22:32:59|0.08146
22:33:00|0.08146
22:33:01|0.08146
22:33:02|0.08146
22:33:03|0.08146
22:33:04|0.08146
22:33:05|0.08146
22:33:06|0.08146
22:33:07|0.08146
22:33:08|0.08146
22:33:09|0.08146
22:33:10|0.08146
22:33:11|0.08146
22:33:12|0.08146
22:33:13|0.08146
22:33:14|0.08146
22:33:15|0.08146
22:33:16|0.08146
22:33:17|0.08146
22:33:18|0.08146
22:33:20|0.08146
22:33:20|0.081432
22:33:21|0.081432
22:33:22|0.081432
22:33:23|0.081432
22:33:25|0.081432
22:33:25|0.081432
22:33:26|0.081432
22:33:28|0.081432
22:33:28|0.081432
22:33:29|0.081371
22:33:31|0.081371
22:33:32|0.081371
22:33:33|0.081404
22:33:33|0.081404
22:33:35|0.081404
22:33:36|0.081404
22:33:37|0.081404
22:33:38|0.081404
22:33:39|0.081404
22:33:39|0.081404
22:33:41|0.081404
22:33:42|0.081404
22:33:43|0.081404
22:33:44|0.081404
22:33:45|0.081404
22:33:45|0.081404
22:33:48|0.081355
22:33:49|0.081355
22:33:49|0.081355
22:33:50|0.081355
22:33:53|0.081355
22:33:54|0.081355
22:33:54|0.081403
22:33:56|0.081403
22:33:56|0.081403
22:33:58|0.081403
22:33:59|0.081403
22:34:00|0.081403
22:34:01|0.081403
22:34:02|0.081403
22:34:03|0.081403
22:34:04|0.081403
22:34:05|0.081403
22:34:06|0.081403
22:34:07|0.081403
22:34:08|0.081403
22:34:09|0.081403
22:34:10|0.081403
22:34:11|0.081403
22:34:12|0.081403
22:34:13|0.081403
22:34:14|0.081403
22:34:15|0.081403
22:34:16|0.081403
22:34:17|0.081403
22:34:18|0.081403
22:34:19|0.081403
22:34:20|0.081403
22:34:21|0.081403
22:34:22|0.081403
22:34:23|0.081403
22:34:24|0.081403
22:34:25|0.081403
22:34:26|0.081403
22:34:27|0.081403
22:34:28|0.081403
22:34:29|0.081403
22:34:30|0.081403
22:34:31|0.081403
22:34:32|0.081403
22:34:33|0.081403
22:34:34|0.081403
22:34:35|0.081403
22:34:36|0.081403
22:34:37|0.081403
22:34:38|0.081403
22:34:39|0.081403
22:34:40|0.081403
22:34:41|0.081403
22:34:42|0.081403
22:34:43|0.081403
22:34:44|0.081403
22:34:45|0.081377
22:34:46|0.081377
22:34:47|0.081377
22:34:49|0.081377
22:34:49|0.081377
22:34:50|0.081377
22:34:52|0.081377
22:34:53|0.081377
22:34:54|0.081377
22:34:55|0.081377
22:34:56|0.081377
22:34:57|0.081377
22:34:58|0.081377
22:34:59|0.081377
22:34:59|0.081377
22:35:01|0.081377
22:35:02|0.081377
22:35:03|0.081377
22:35:03|0.081358
22:35:05|0.081358
22:35:05|0.081358
22:35:06|0.081358
22:35:08|0.081358
22:35:08|0.081358
22:35:10|0.081358
22:35:11|0.081358
22:35:11|0.081358
22:35:13|0.081358
22:35:14|0.081358
22:35:15|0.081358
22:35:16|0.081358
22:35:17|0.081358
22:35:18|0.081358
22:35:19|0.081358
22:35:20|0.081358
22:35:21|0.081358
22:35:22|0.081369
22:35:23|0.081369
22:35:24|0.081369
22:35:25|0.081369
22:35:26|0.081369
22:35:27|0.081369
22:35:28|0.081369
22:35:29|0.081369
22:35:30|0.081369
22:35:31|0.081369
22:35:32|0.081369
22:35:33|0.081369
22:35:34|0.081369
22:35:35|0.081369
22:35:36|0.081369
22:35:37|0.081304
22:35:38|0.081304
22:35:39|0.081304
22:35:40|0.081304
22:35:41|0.081304
22:35:42|0.081304
22:35:43|0.081304
22:35:44|0.081304
22:35:45|0.081304
22:35:46|0.081304
22:35:47|0.081304
22:35:48|0.081304
22:35:49|0.081304
22:35:51|0.081304
22:35:51|0.081304
22:35:52|0.081304
22:35:53|0.081304
22:35:54|0.081304
22:35:55|0.081304
22:35:57|0.081304
22:35:57|0.081304
22:35:58|0.081183
22:36:00|0.081301
22:36:00|0.081301
22:36:02|0.081301
22:36:03|0.081301
22:36:03|0.081301
22:36:05|0.081301
22:36:06|0.081301
22:36:07|0.081301
22:36:08|0.081301
22:36:09|0.081301
22:36:10|0.08121
22:36:11|0.08121
22:36:12|0.08121
22:36:13|0.081303
22:36:14|0.081303
22:36:15|0.081303
22:36:17|0.081303
22:36:17|0.081303
22:36:18|0.081303
22:36:19|0.081303
22:36:20|0.081303
22:36:22|0.081303
22:36:23|0.081303
22:36:23|0.081303
22:36:24|0.081303
22:36:25|0.081303
22:36:26|0.081303
22:36:27|0.081303
22:36:28|0.081303
22:36:29|0.081303
22:36:30|0.081303
22:36:31|0.081303
22:36:32|0.081303
22:36:34|0.081303
22:36:34|0.081303
22:36:35|0.081303
22:36:37|0.081303
22:36:37|0.081303
22:36:39|0.081303
22:36:40|0.081303
22:36:41|0.081343
22:36:41|0.081343
22:36:42|0.081343
22:36:43|0.081343
22:36:44|0.081343
22:36:46|0.081343
22:36:46|0.081343
22:36:47|0.081343
22:36:48|0.081343
22:36:50|0.081343
22:36:51|0.081343
22:36:53|0.081343
22:36:53|0.081343
22:36:55|0.081343
22:36:56|0.081343
22:36:57|0.081343
22:36:58|0.081343
22:36:59|0.081343
22:37:00|0.081343
22:37:01|0.081345
22:37:02|0.081345
22:37:03|0.081345
22:37:04|0.081345
22:37:05|0.081345
22:37:06|0.081345
22:37:08|0.081345
22:37:08|0.081345
22:37:10|0.081288
22:37:10|0.081288
22:37:12|0.081288
22:37:13|0.081288
22:37:13|0.081288
22:37:15|0.081288
22:37:16|0.081288
22:37:17|0.081288
22:37:18|0.081288
22:37:19|0.081288
22:37:19|0.081288
22:37:20|0.081288
22:37:22|0.081288
22:37:23|0.081288
22:37:24|0.081288
22:37:25|0.081288
22:37:26|0.081288
22:37:27|0.081288
22:37:28|0.081366
22:37:29|0.081366
22:37:30|0.081366
22:37:31|0.081366
22:37:32|0.081366
22:37:33|0.081366
22:37:34|0.081366
22:37:35|0.081366
22:37:36|0.081366
22:37:37|0.081366
22:37:38|0.081366
22:37:39|0.081366
22:37:40|0.081366
22:37:41|0.081366
22:37:42|0.081366
22:37:43|0.081366
22:37:44|0.081366
22:37:45|0.081366
22:37:46|0.081366
22:37:48|0.081366
22:37:49|0.081366
22:37:49|0.081366
22:37:50|0.081366
22:37:52|0.081366
22:37:53|0.081366
22:37:54|0.081366
22:37:55|0.081366
22:37:57|0.081366
22:37:57|0.081366
22:37:58|0.081366
22:37:59|0.081366
22:38:00|0.081366
22:38:02|0.081366
22:38:02|0.081366
22:38:03|0.081366
22:38:04|0.081366
22:38:05|0.081366
22:38:07|0.081366
22:38:08|0.081366
22:38:08|0.081366
22:38:10|0.081366
22:38:10|0.081366
22:38:11|0.081366
22:38:13|0.081366
22:38:14|0.081407
22:38:15|0.081407
22:38:15|0.081407
22:38:17|0.081407
22:38:18|0.081407
22:38:19|0.081407
22:38:20|0.081407
22:38:21|0.081407
22:38:22|0.081407
22:38:23|0.081407
22:38:24|0.081407
22:38:25|0.081407
22:38:26|0.081407
22:38:27|0.081407
22:38:28|0.081394
22:38:29|0.081428
22:38:30|0.081428
22:38:31|0.081428
22:38:32|0.081428
22:38:33|0.081428
22:38:34|0.081428
22:38:35|0.081428
22:38:36|0.081428
22:38:38|0.081428
22:38:39|0.081428
22:38:39|0.081428
22:38:40|0.081428
22:38:42|0.081428
22:38:43|0.081428
22:38:43|0.081425
22:38:44|0.081425
22:38:45|0.081425
22:38:46|0.081425
22:38:47|0.081425
22:38:48|0.081425
22:38:49|0.081425
22:38:50|0.081425
22:38:52|0.081425
22:38:52|0.081425
22:38:55|0.081425
22:38:56|0.081425
22:38:57|0.081425
22:38:58|0.081425
22:38:58|0.081425
22:39:00|0.081425
22:39:00|0.081425
22:39:02|0.081425
22:39:03|0.081425
22:39:03|0.081425
22:39:05|0.081425
22:39:06|0.081439
22:39:07|0.081439
22:39:08|0.081439
22:39:09|0.081439
22:39:10|0.081439
22:39:11|0.081439
22:39:12|0.081439
22:39:13|0.081439
22:39:14|0.081439
22:39:15|0.081439
22:39:16|0.081439
22:39:17|0.081439
22:39:18|0.081464
22:39:19|0.081464
22:39:20|0.081464
22:39:21|0.081464
22:39:22|0.081464
22:39:23|0.081464
22:39:24|0.081464
22:39:25|0.081464
22:39:26|0.081464
22:39:27|0.081487
22:39:28|0.081487
22:39:29|0.081487
22:39:30|0.081487
22:39:31|0.081487
22:39:32|0.081487
22:39:33|0.081487
22:39:35|0.081487
22:39:35|0.081487
22:39:36|0.081487
22:39:37|0.081487
22:39:38|0.081487
22:39:39|0.081487
22:39:40|0.081487
22:39:41|0.081536
22:39:42|0.081536
22:39:44|0.081536
22:39:44|0.081536
22:39:45|0.081536
22:39:46|0.081536
22:39:47|0.081536
22:39:48|0.081536
22:39:49|0.081536
22:39:50|0.081536
22:39:51|0.081536
22:39:53|0.081536
22:39:55|0.081536
22:39:56|0.081536
22:39:57|0.081536
22:39:58|0.08147
22:39:59|0.08147
22:40:01|0.08147
22:40:01|0.08147
22:40:02|0.08147
22:40:03|0.08147
22:40:05|0.08147
22:40:06|0.08147
22:40:06|0.08147
22:40:07|0.081426
22:40:09|0.081426
22:40:10|0.081426
22:40:11|0.081426
22:40:12|0.081426
22:40:13|0.081426
22:40:13|0.081426
22:40:15|0.081426
22:40:15|0.081426
22:40:16|0.081426
22:40:18|0.081426
22:40:18|0.081426
22:40:20|0.081426
22:40:21|0.081426
22:40:22|0.081499
22:40:23|0.081499
22:40:24|0.081499
22:40:25|0.081499
22:40:26|0.081499
22:40:27|0.081499
22:40:28|0.081499
22:40:29|0.081499
22:40:30|0.081499
22:40:31|0.081499
22:40:32|0.081499
22:40:33|0.081499
22:40:34|0.081499
22:40:35|0.081499
22:40:36|0.081499
22:40:37|0.081499
22:40:38|0.081499
22:40:39|0.081499
22:40:40|0.081499
22:40:41|0.081499
22:40:42|0.081499
22:40:43|0.081499
22:40:44|0.081499
22:40:45|0.081499
22:40:46|0.08149
22:40:47|0.08149
22:40:48|0.08149
22:40:49|0.08149
22:40:50|0.08149
22:40:51|0.081544
22:40:52|0.081544
22:40:54|0.081544
22:40:55|0.081544
22:40:56|0.081544
22:40:57|0.081544
22:40:58|0.081544
22:40:59|0.081544
22:41:00|0.081544
22:41:00|0.081544
22:41:02|0.081544
22:41:03|0.081544
22:41:04|0.081544
22:41:05|0.081544
22:41:05|0.081477
22:41:06|0.081503
22:41:07|0.081503
22:41:09|0.081503
22:41:10|0.081503
22:41:11|0.081503
22:41:13|0.081503
22:41:13|0.081503
22:41:14|0.081503
22:41:15|0.081503
22:41:16|0.081503
22:41:17|0.081503
22:41:19|0.081503
22:41:20|0.081503
22:41:21|0.081503
22:41:22|0.081503
22:41:22|0.081503
22:41:23|0.081503
22:41:25|0.081503
22:41:25|0.081503
22:41:27|0.081503
22:41:27|0.081503
22:41:28|0.081503
22:41:29|0.081503
22:41:31|0.081503
22:41:31|0.081503
22:41:32|0.081503
22:41:33|0.081564
22:41:34|0.081564
22:41:36|0.081564
22:41:36|0.081536
22:41:37|0.081536
22:41:39|0.081536
22:41:39|0.081554
22:41:41|0.081554
22:41:42|0.081554
22:41:43|0.081554
22:41:43|0.081554
22:41:44|0.081554
22:41:45|0.081554
22:41:47|0.081554
22:41:48|0.081554
22:41:48|0.081554
22:41:49|0.081564
22:41:50|0.081564
22:41:52|0.081564
22:41:53|0.081564
22:41:54|0.081564
22:41:55|0.081564
22:41:57|0.081564
22:41:57|0.081565
22:41:59|0.081565
22:42:00|0.081565
22:42:02|0.081565
22:42:02|0.081565
22:42:03|0.081565
22:42:05|0.081565
22:42:05|0.081565
22:42:06|0.081565
22:42:08|0.081565
22:42:09|0.081565
22:42:10|0.081565
22:42:11|0.081565
22:42:12|0.081565
22:42:13|0.081565
22:42:14|0.081565
22:42:15|0.081565
22:42:16|0.081565
22:42:17|0.081565
22:42:18|0.081565
22:42:19|0.081565
22:42:20|0.081621
22:42:21|0.081621
22:42:22|0.081621
22:42:23|0.081626
22:42:24|0.081626
22:42:25|0.081626
22:42:26|0.081626
22:42:27|0.081626
22:42:28|0.081626
22:42:29|0.081626
22:42:30|0.081626
22:42:31|0.081626
22:42:32|0.081587
22:42:33|0.081587
22:42:34|0.081587
22:42:35|0.081587
22:42:36|0.081587
22:42:38|0.081587
22:42:38|0.081587
22:42:39|0.081587
22:42:40|0.081587
22:42:42|0.081587
22:42:42|0.08163
22:42:44|0.08163
22:42:45|0.08163
22:42:46|0.08163
22:42:46|0.08163
22:42:47|0.08163
22:42:48|0.08163
22:42:49|0.08163
22:42:51|0.08163
22:42:51|0.081606
22:42:52|0.081606
22:42:53|0.081606
22:42:55|0.081606
22:42:56|0.081606
22:42:57|0.081606
22:42:59|0.081606
22:42:59|0.081606
22:43:01|0.081606
22:43:01|0.081606
22:43:04|0.081606
22:43:04|0.081606
22:43:05|0.081606
22:43:07|0.081606
22:43:07|0.081594
22:43:09|0.081594
22:43:10|0.081594
22:43:11|0.081598
22:43:12|0.081598
22:43:13|0.081598
22:43:13|0.081598
22:43:15|0.081598
22:43:15|0.081598
22:43:17|0.08161
22:43:17|0.08161
22:43:19|0.08161
22:43:20|0.08161
22:43:21|0.08161
22:43:22|0.08161
22:43:23|0.08161
22:43:24|0.08161
22:43:24|0.08161
22:43:26|0.08161
22:43:27|0.08161
22:43:28|0.08161
22:43:28|0.08161
22:43:30|0.08161
22:43:31|0.08161
22:43:32|0.08161
22:43:33|0.08161
22:43:34|0.08161
22:43:35|0.08161
22:43:36|0.08161
22:43:37|0.08161
22:43:38|0.08161
22:43:39|0.08161
22:43:40|0.08161
22:43:41|0.081684
22:43:42|0.081684
22:43:43|0.081684
22:43:44|0.081684
22:43:44|0.081684
22:43:46|0.081684
22:43:47|0.081684
22:43:48|0.081684
22:43:49|0.081684
22:43:50|0.081684
22:43:51|0.081684
22:43:52|0.081684
22:43:53|0.081684
22:43:54|0.081684
22:43:55|0.081684
22:43:56|0.081684
22:43:58|0.081684
22:43:59|0.081684
22:44:00|0.081684
22:44:01|0.081684
22:44:02|0.081684
22:44:03|0.081684
22:44:04|0.081684
22:44:05|0.081746
22:44:06|0.081746
22:44:07|0.081746
22:44:08|0.081746
22:44:09|0.081746
22:44:10|0.081746
22:44:11|0.081746
22:44:12|0.081746
22:44:13|0.081746
22:44:14|0.081746
22:44:15|0.081746
22:44:16|0.081746
22:44:17|0.081746
22:44:18|0.081746
22:44:19|0.081746
22:44:20|0.081746
22:44:21|0.081746
22:44:23|0.081746
22:44:24|0.081746
22:44:24|0.081661
22:44:26|0.081661
22:44:27|0.081661
22:44:27|0.081646
22:44:28|0.081646
22:44:30|0.081646
22:44:30|0.081646
22:44:32|0.081646
22:44:32|0.081646
22:44:33|0.081646
22:44:34|0.081646
22:44:36|0.081646
22:44:36|0.081646
22:44:37|0.081646
22:44:38|0.081646
22:44:39|0.081646
22:44:40|0.081646
22:44:42|0.081646
22:44:42|0.081646
22:44:43|0.081646
22:44:45|0.081646
22:44:45|0.081646
22:44:46|0.081646
22:44:47|0.081646
22:44:49|0.081646
22:44:50|0.081646
22:44:51|0.081646
22:44:51|0.081646
22:44:52|0.081646
22:44:53|0.081646
22:44:54|0.081646
22:44:55|0.081646
22:44:56|0.081646
22:44:58|0.081646
22:45:00|0.081646
22:45:01|0.081646
22:45:01|0.081646
22:45:02|0.081646
22:45:03|0.081646
22:45:05|0.081646
22:45:06|0.081646
22:45:07|0.081646
22:45:08|0.081662
22:45:09|0.081662
22:45:10|0.081662
22:45:11|0.081662
22:45:12|0.081662
22:45:13|0.081662
22:45:14|0.081662
22:45:15|0.081662
22:45:16|0.081646
22:45:17|0.081646
22:45:18|0.081646
22:45:19|0.081646
22:45:20|0.081646
22:45:22|0.081646
22:45:23|0.081572
22:45:23|0.081572
22:45:24|0.081572
22:45:25|0.081572
22:45:27|0.081572
22:45:28|0.081572
22:45:29|0.081579
22:45:29|0.081579
22:45:31|0.081579
22:45:31|0.081579
22:45:33|0.081579
22:45:34|0.081579
22:45:34|0.081579
22:45:36|0.081608
22:45:37|0.081608
22:45:38|0.081608
22:45:38|0.081608
22:45:40|0.081608
22:45:40|0.081608
22:45:41|0.081608
22:45:43|0.081608
22:45:44|0.081608
22:45:44|0.081608
22:45:45|0.081608
22:45:46|0.081608
22:45:48|0.081608
22:45:48|0.081608
22:45:49|0.081577
22:45:51|0.081577
22:45:51|0.081577
22:45:52|0.081577
22:45:54|0.081577
22:45:55|0.081577
22:45:55|0.081577
22:45:56|0.081584
22:45:58|0.081584
22:46:00|0.081584
22:46:01|0.081584
22:46:02|0.081584
22:46:03|0.081584
22:46:04|0.081584
22:46:04|0.081584
22:46:07|0.081584
22:46:07|0.081584
22:46:08|0.081584
22:46:10|0.081584
22:46:10|0.081584
22:46:12|0.081584
22:46:13|0.081584
22:46:14|0.08155
22:46:14|0.08155
22:46:15|0.08155
22:46:16|0.08155
22:46:17|0.08155
22:46:18|0.08155
22:46:19|0.08155
22:46:20|0.08155
22:46:22|0.08155
22:46:22|0.08155
22:46:23|0.08155
22:46:25|0.08155
22:46:25|0.08155
22:46:26|0.08155
22:46:28|0.08155
22:46:28|0.08155
22:46:30|0.08155
22:46:30|0.08155
22:46:32|0.08155
22:46:32|0.08155
22:46:34|0.08155
22:46:35|0.08155
22:46:36|0.08155
22:46:36|0.08155
22:46:38|0.08155
22:46:39|0.08155
22:46:39|0.08155
22:46:40|0.08155
22:46:42|0.08155
22:46:43|0.08155
22:46:43|0.08155
22:46:44|0.08155
22:46:47|0.08155
22:46:48|0.08155
22:46:48|0.08155
22:46:49|0.08155
22:46:50|0.08155
22:46:51|0.08155
22:46:52|0.081547
22:46:53|0.081547
22:46:54|0.081547
22:46:55|0.081547
22:46:56|0.081547
22:46:57|0.081547
22:46:58|0.081547
22:47:00|0.081547
22:47:02|0.081547
22:47:03|0.081547
22:47:04|0.081547
22:47:04|0.081547
22:47:06|0.081547
22:47:06|0.081579
22:47:07|0.081579
22:47:09|0.081579
22:47:10|0.081579
22:47:11|0.081602
22:47:12|0.081602
22:47:13|0.081602
22:47:14|0.081602
22:47:15|0.081602
22:47:16|0.081602
22:47:17|0.081602
22:47:19|0.081602
22:47:20|0.081602
22:47:21|0.081602
22:47:22|0.081602
22:47:23|0.081602
22:47:24|0.081602
22:47:25|0.081581
22:47:26|0.081581
22:47:27|0.081581
22:47:28|0.081581
22:47:29|0.081581
22:47:30|0.081581
22:47:31|0.08153
22:47:32|0.08153
22:47:33|0.081552
22:47:34|0.081552
22:47:35|0.081552
22:47:36|0.081552
22:47:37|0.081552
22:47:38|0.081573
22:47:39|0.081573
22:47:40|0.081573
22:47:41|0.081573
22:47:42|0.081573
22:47:43|0.081573
22:47:44|0.081573
22:47:45|0.081573
22:47:46|0.081573
22:47:47|0.081573
22:47:48|0.081589
22:47:49|0.081589
22:47:50|0.081589
22:47:51|0.081589
22:47:52|0.081589
22:47:53|0.081589
22:47:54|0.081589
22:47:56|0.081589
22:47:56|0.081589
22:47:58|0.081589
22:47:58|0.081589
22:47:59|0.081589
22:48:01|0.081589
22:48:02|0.081589
22:48:03|0.081589
22:48:04|0.081589
22:48:05|0.081589
22:48:07|0.081589
22:48:08|0.081589
22:48:08|0.081589
22:48:09|0.081589
22:48:10|0.081589
22:48:12|0.081589
22:48:13|0.081589
22:48:13|0.081589
22:48:15|0.081589
22:48:15|0.081589
22:48:16|0.081589
22:48:18|0.081589
22:48:19|0.081589
22:48:20|0.081589
22:48:21|0.081589
22:48:21|0.081589
22:48:22|0.081589
22:48:24|0.081589
22:48:25|0.081589
22:48:26|0.081589
22:48:27|0.081589
22:48:28|0.081589
22:48:29|0.081589
22:48:30|0.081589
22:48:31|0.081589
22:48:32|0.081589
22:48:33|0.081589
22:48:34|0.081589
22:48:35|0.081589
22:48:36|0.081589
22:48:37|0.081589
22:48:38|0.081589
22:48:39|0.081589
22:48:40|0.081589
22:48:41|0.081589
22:48:42|0.081589
22:48:43|0.081589
22:48:44|0.081589
22:48:45|0.081589
22:48:46|0.081589
22:48:47|0.081589
22:48:48|0.081589
22:48:49|0.081589
22:48:50|0.081593
22:48:51|0.081593
22:48:52|0.081593
22:48:53|0.081593
22:48:54|0.081593
22:48:55|0.081593
22:48:56|0.081632
22:48:57|0.081632
22:48:58|0.081632
22:48:59|0.081632
22:49:00|0.081632
22:49:01|0.081632
22:49:03|0.081632
22:49:04|0.081632
22:49:04|0.081632
22:49:06|0.081632
22:49:07|0.081632
22:49:08|0.081632
22:49:09|0.081632
22:49:10|0.081632
22:49:12|0.081632
22:49:12|0.081589
22:49:13|0.081589
22:49:14|0.081589
22:49:16|0.081588
22:49:17|0.081588
22:49:17|0.081588
22:49:19|0.081588
22:49:19|0.081588
22:49:21|0.081593
22:49:22|0.081593
22:49:23|0.081593
22:49:24|0.081593
22:49:24|0.081593
22:49:25|0.081593
22:49:27|0.081593
22:49:28|0.081593
22:49:28|0.081593
22:49:30|0.081593
22:49:30|0.081593
22:49:31|0.081593
22:49:33|0.081593
22:49:34|0.081593
22:49:36|0.081593
22:49:36|0.081593
22:49:37|0.081598
22:49:38|0.081598
22:49:39|0.081598
22:49:40|0.081598
22:49:41|0.081607
22:49:42|0.081607
22:49:44|0.081607
22:49:44|0.081607
22:49:46|0.081607
22:49:47|0.081607
22:49:47|0.081607
22:49:48|0.081607
22:49:49|0.081607
22:49:50|0.081653
22:49:51|0.081653
22:49:52|0.081653
22:49:54|0.081653
22:49:54|0.081653
22:49:55|0.081653
22:49:56|0.081653
22:49:57|0.081653
22:49:59|0.081653
22:49:59|0.081653
22:50:00|0.081653
22:50:02|0.081653
22:50:03|0.081653
22:50:04|0.081653
22:50:05|0.081653
22:50:06|0.081659
22:50:07|0.081659
22:50:09|0.081659
22:50:09|0.081659
22:50:11|0.081638
22:50:12|0.081638
22:50:13|0.081638
22:50:15|0.081638
22:50:16|0.081638
22:50:17|0.081638
22:50:19|0.08162
22:50:19|0.08162
22:50:20|0.08162
22:50:22|0.08162
22:50:23|0.08162
22:50:24|0.081671
22:50:25|0.081671
22:50:26|0.081671
22:50:27|0.081671
22:50:29|0.08167
22:50:30|0.08167
22:50:30|0.08167
22:50:32|0.08167
22:50:33|0.08167
22:50:33|0.08167
22:50:34|0.08167
22:50:36|0.08167
22:50:37|0.08167
22:50:38|0.08167
22:50:38|0.08167
22:50:39|0.08167
22:50:40|0.08167
22:50:41|0.08167
22:50:43|0.08167
22:50:44|0.08167
22:50:44|0.08167
22:50:45|0.08167
22:50:47|0.08167
22:50:47|0.08167
22:50:49|0.08167
22:50:50|0.08167
22:50:50|0.08167
22:50:52|0.08167
22:50:52|0.08167
22:50:54|0.08167
22:50:54|0.08167
22:50:55|0.08167
22:50:56|0.08167
22:50:58|0.08167
22:50:59|0.08167
22:50:59|0.08167
22:51:00|0.08167
22:51:02|0.08167
22:51:03|0.08167
22:51:04|0.08167
22:51:04|0.08167
22:51:05|0.08167
22:51:07|0.081621
22:51:09|0.081621
22:51:09|0.081621
22:51:11|0.081621
22:51:12|0.081621
22:51:13|0.081621
22:51:14|0.081621
22:51:16|0.081621
22:51:17|0.081621
22:51:18|0.081621
22:51:19|0.081621
22:51:20|0.081621
22:51:21|0.081621
22:51:21|0.081621
22:51:23|0.081621
22:51:24|0.081639
22:51:25|0.081639
22:51:26|0.081639
22:51:27|0.081639
22:51:28|0.081639
22:51:29|0.081639
22:51:30|0.081639
22:51:31|0.081639
22:51:32|0.081639
22:51:33|0.081639
22:51:34|0.081639
22:51:35|0.081639
22:51:37|0.081639
22:51:37|0.081639
22:51:38|0.081639
22:51:39|0.081639
22:51:41|0.081639
22:51:41|0.081634
22:51:42|0.08172
22:51:43|0.08172
22:51:45|0.081708
22:51:46|0.081708
22:51:47|0.081708
22:51:48|0.081708
22:51:49|0.081708
22:51:50|0.081708
22:51:51|0.081708
22:51:52|0.081708
22:51:53|0.081708
22:51:54|0.081708
22:51:55|0.081708
22:51:56|0.081708
22:51:57|0.081708
22:51:58|0.081708
22:51:59|0.081708
22:52:00|0.081708
22:52:01|0.081708
22:52:02|0.081708
22:52:03|0.081708
22:52:04|0.081708
22:52:05|0.081708
22:52:06|0.081666
22:52:07|0.081666
22:52:08|0.081666
22:52:09|0.081666
22:52:10|0.081666
22:52:11|0.081666
22:52:13|0.081666
22:52:14|0.081666
22:52:15|0.081606
22:52:16|0.081606
22:52:16|0.081666
22:52:18|0.081666
22:52:20|0.081666
22:52:20|0.081666
22:52:22|0.081666
22:52:22|0.081666
22:52:24|0.081666
22:52:25|0.081666
22:52:25|0.081666
22:52:27|0.081666
22:52:27|0.081666
22:52:28|0.081666
22:52:30|0.081666
22:52:31|0.081666
22:52:31|0.081666
22:52:32|0.081691
22:52:34|0.081691
22:52:34|0.081691
22:52:35|0.081691
22:52:37|0.081691
22:52:37|0.081691
22:52:38|0.081691
22:52:40|0.081691
22:52:41|0.081691
22:52:41|0.081691
22:52:43|0.081691
22:52:43|0.081709
22:52:45|0.081709
22:52:46|0.081709
22:52:47|0.081709
22:52:47|0.081709
22:52:49|0.081709
22:52:50|0.081709
22:52:51|0.081709
22:52:52|0.081709
22:52:53|0.081709
22:52:53|0.081709
22:52:55|0.081709
22:52:55|0.081709
22:52:57|0.081709
22:52:57|0.081709
22:52:59|0.081709
22:53:00|0.081709
22:53:00|0.081709
22:53:02|0.081709
22:53:03|0.081691
22:53:04|0.081691
22:53:05|0.081691
22:53:05|0.081691
22:53:07|0.081683
22:53:08|0.081683
22:53:09|0.081683
22:53:10|0.081683
22:53:11|0.081683
22:53:12|0.081683
22:53:13|0.081683
22:53:14|0.081683
22:53:15|0.081683
22:53:16|0.081683
22:53:17|0.081683
22:53:18|0.081683
22:53:19|0.081683
22:53:20|0.081683
22:53:21|0.081659
22:53:22|0.081659
22:53:23|0.081659
22:53:24|0.081659
22:53:25|0.081659
22:53:26|0.081659
22:53:27|0.081659
22:53:28|0.081659
22:53:29|0.081666
22:53:30|0.081666
22:53:31|0.081666
22:53:32|0.081666
22:53:33|0.081666
22:53:34|0.081666
22:53:35|0.081666
22:53:36|0.081666
22:53:37|0.081666
22:53:38|0.081666
22:53:39|0.081666
22:53:40|0.081666
22:53:42|0.081666
22:53:43|0.081666
22:53:44|0.081666
22:53:45|0.081666
22:53:45|0.081666
22:53:46|0.081666
22:53:47|0.081666
22:53:48|0.081666
22:53:50|0.081666
22:53:50|0.081666
22:53:51|0.081666
22:53:53|0.081666
22:53:53|0.081666
22:53:54|0.081666
22:53:55|0.081666
22:53:56|0.081666
22:53:57|0.081639
22:53:58|0.081591
22:53:59|0.081591
22:54:01|0.081591
22:54:01|0.081553
22:54:03|0.081553
22:54:04|0.081553
22:54:05|0.081553
22:54:06|0.081553
22:54:07|0.081553
22:54:08|0.081553
22:54:09|0.081553
22:54:11|0.081553
22:54:11|0.081553
22:54:12|0.081553
22:54:13|0.081553
22:54:15|0.081553
22:54:17|0.081553
22:54:18|0.081553
22:54:19|0.081553
22:54:20|0.081597
22:54:22|0.081597
22:54:23|0.081597
22:54:24|0.081597
22:54:25|0.081597
22:54:26|0.081597
22:54:27|0.081597
22:54:28|0.081597
22:54:29|0.081597
22:54:30|0.081597
22:54:31|0.081597
22:54:32|0.081554
22:54:33|0.081554
22:54:35|0.081554
22:54:36|0.081554
22:54:37|0.081554
22:54:38|0.081554
22:54:39|0.081554
22:54:41|0.081554
22:54:42|0.081601
22:54:42|0.081601
22:54:43|0.081601
22:54:44|0.081601
22:54:46|0.081601
22:54:46|0.081601
22:54:48|0.081601
22:54:48|0.081601
22:54:49|0.081601
22:54:51|0.081601
22:54:51|0.081601
22:54:52|0.081601
22:54:53|0.081601
22:54:55|0.081601
22:54:56|0.081601
22:54:58|0.081601
22:54:58|0.081601
22:54:59|0.081601
22:55:01|0.081601
22:55:02|0.081601
22:55:04|0.081601
22:55:05|0.081601
22:55:07|0.081601
22:55:08|0.081601
22:55:08|0.081601
22:55:10|0.081601
22:55:11|0.081601
22:55:12|0.081601
22:55:14|0.081601
22:55:15|0.081601
22:55:16|0.081601
22:55:17|0.081601
22:55:17|0.081601
22:55:19|0.081601
22:55:20|0.081601
22:55:21|0.081566
22:55:22|0.081566
22:55:23|0.081566
22:55:24|0.081566
22:55:25|0.081595
22:55:26|0.081595
22:55:28|0.081595
22:55:28|0.081595
22:55:29|0.081595
22:55:31|0.081595
22:55:31|0.081595
22:55:33|0.081595
22:55:34|0.081595
22:55:35|0.081595
22:55:36|0.081595
22:55:37|0.081595
22:55:37|0.081595
22:55:38|0.081595
22:55:40|0.081595
22:55:41|0.081595
22:55:42|0.081595
22:55:43|0.081595
22:55:44|0.081595
22:55:45|0.081595
22:55:46|0.081595
22:55:47|0.081595
22:55:48|0.081595
22:55:49|0.081595
22:55:50|0.081595
22:55:51|0.081595
22:55:52|0.081595
22:55:53|0.081595
22:55:55|0.081595
22:55:55|0.081595
22:55:56|0.081595
22:55:58|0.081595
22:55:59|0.081595
22:56:01|0.081595
22:56:01|0.081595
22:56:03|0.081595
22:56:03|0.081595
22:56:05|0.081566
22:56:05|0.081566
22:56:07|0.081566
22:56:07|0.081588
22:56:09|0.081588
22:56:09|0.081588
22:56:11|0.081588
22:56:12|0.081588
22:56:13|0.081588
22:56:14|0.081588
22:56:15|0.081588
22:56:16|0.081577
22:56:17|0.081577
22:56:18|0.081577
22:56:19|0.081577
22:56:19|0.081577
22:56:21|0.081577
22:56:22|0.081577
22:56:23|0.081577
22:56:24|0.081577
22:56:25|0.081577
22:56:26|0.081577
22:56:27|0.081577
22:56:28|0.081556
22:56:29|0.081556
22:56:30|0.081556
22:56:31|0.081556
22:56:32|0.081556
22:56:33|0.081556
22:56:34|0.081556
22:56:35|0.081556
22:56:36|0.081556
22:56:38|0.081556
22:56:38|0.081556
22:56:39|0.081556
22:56:41|0.081556
22:56:41|0.081562
22:56:43|0.081562
22:56:44|0.081562
22:56:45|0.081562
22:56:46|0.081562
22:56:47|0.081562
22:56:48|0.081562
22:56:48|0.081562
22:56:49|0.081562
22:56:51|0.081562
22:56:51|0.081562
22:56:52|0.081562
22:56:54|0.081562
22:56:55|0.081592
22:56:57|0.081592
22:56:58|0.081592
22:56:58|0.081592
22:57:00|0.081592
22:57:01|0.081592
22:57:02|0.081592
22:57:03|0.081592
22:57:04|0.081592
22:57:05|0.081592
22:57:07|0.081592
22:57:07|0.081589
22:57:09|0.081589
22:57:09|0.081589
22:57:10|0.081589
22:57:11|0.081606
22:57:13|0.081606
22:57:14|0.081606
22:57:14|0.081606
22:57:16|0.081606
22:57:17|0.081606
22:57:18|0.081606
22:57:19|0.081606
22:57:20|0.081606
22:57:21|0.081606
22:57:22|0.081606
22:57:23|0.081606
22:57:24|0.081606
22:57:25|0.081606
22:57:26|0.081606
22:57:27|0.081606
22:57:28|0.081606
22:57:29|0.081593
22:57:30|0.081593
22:57:31|0.081593
22:57:32|0.081593
22:57:34|0.081593
22:57:35|0.081593
22:57:35|0.081593
22:57:36|0.081593
22:57:38|0.081593
22:57:39|0.081595
22:57:39|0.081595
22:57:41|0.081595
22:57:41|0.081595
22:57:42|0.081595
22:57:44|0.081595
22:57:45|0.081595
22:57:45|0.081595
22:57:46|0.081595
22:57:47|0.081595
22:57:48|0.081595
22:57:50|0.081595
22:57:51|0.081595
22:57:52|0.081595
22:57:52|0.081595
22:57:53|0.081595
22:57:55|0.081595
22:57:56|0.081595
22:57:58|0.081595
22:57:58|0.081595
22:57:59|0.081595
22:58:01|0.081595
22:58:02|0.081595
22:58:03|0.081595
22:58:04|0.081595
22:58:05|0.081595
22:58:07|0.081616
22:58:07|0.081616
22:58:08|0.081616
22:58:10|0.081616
22:58:11|0.081616
22:58:12|0.081616
22:58:13|0.081616
22:58:14|0.081616
22:58:15|0.081616
22:58:16|0.081616
22:58:17|0.081616
22:58:18|0.081616
22:58:19|0.081616
22:58:20|0.081616
22:58:21|0.081616
22:58:22|0.081616
22:58:23|0.081616
22:58:24|0.081616
22:58:25|0.081616
22:58:26|0.081616
22:58:27|0.081616
22:58:28|0.081616
22:58:30|0.081616
22:58:30|0.081616
22:58:32|0.081616
22:58:32|0.081616
22:58:33|0.081616
22:58:35|0.081616
22:58:36|0.081616
22:58:36|0.081616
22:58:38|0.081616
22:58:38|0.081616
22:58:40|0.081616
22:58:40|0.081616
22:58:42|0.081616
22:58:42|0.081616
22:58:44|0.081616
22:58:45|0.081616
22:58:46|0.081616
22:58:47|0.081616
22:58:48|0.081658
22:58:49|0.081658
22:58:49|0.081658
22:58:51|0.081658
22:58:51|0.081658
22:58:53|0.081658
22:58:54|0.081658
22:58:55|0.081658
22:58:56|0.081658
22:58:58|0.081658
22:58:59|0.081658
22:59:00|0.081658
22:59:01|0.081658
22:59:01|0.081658
22:59:02|0.081571
22:59:03|0.081571
22:59:04|0.081571
22:59:06|0.081523
22:59:07|0.081523
22:59:08|0.081523
22:59:08|0.081523
22:59:09|0.081523
22:59:10|0.081523
22:59:11|0.081523
22:59:13|0.081523
22:59:13|0.081523
22:59:15|0.081523
22:59:15|0.081523
22:59:17|0.081523
22:59:17|0.081523
22:59:18|0.081523
22:59:19|0.081523
22:59:21|0.081523
22:59:21|0.081523
22:59:23|0.081523
22:59:23|0.081523
22:59:24|0.081523
22:59:25|0.081523
22:59:27|0.081523
22:59:27|0.081523
22:59:28|0.081523
22:59:29|0.081523
22:59:30|0.081523
22:59:32|0.081523
22:59:32|0.081523
22:59:33|0.081523
22:59:34|0.081523
22:59:35|0.081523
22:59:36|0.081523
22:59:37|0.081523
22:59:38|0.081523
22:59:40|0.081523
22:59:41|0.081523
22:59:41|0.081558
22:59:43|0.081558
22:59:43|0.081558
22:59:45|0.081558
22:59:45|0.081558
22:59:47|0.081558
22:59:47|0.081558
22:59:48|0.081558
22:59:49|0.081558
22:59:50|0.081558
22:59:52|0.081558
22:59:52|0.081558
22:59:54|0.081558
22:59:54|0.081558
22:59:56|0.081558
22:59:56|0.081558
22:59:57|0.081558
22:59:59|0.081558
23:00:00|0.081558
23:00:02|0.081548
23:00:03|0.081566
23:00:03|0.081535
23:00:06|0.081535
23:00:07|0.081554
23:00:08|0.081554
23:00:09|0.081556
23:00:10|0.081556
23:00:11|0.081556
23:00:12|0.081556
23:00:13|0.081556
23:00:15|0.081556
23:00:15|0.081556
23:00:16|0.081556
23:00:18|0.081556
23:00:18|0.081559
23:00:19|0.081559
23:00:21|0.081559
23:00:21|0.081534
23:00:22|0.081534
23:00:23|0.081534
23:00:25|0.081534
23:00:26|0.081512
23:00:27|0.081534
23:00:28|0.081534
23:00:29|0.081534
23:00:30|0.081566
23:00:31|0.081566
23:00:32|0.081566
23:00:34|0.081566
23:00:34|0.081566
23:00:35|0.081566
23:00:36|0.081564
23:00:38|0.081564
23:00:39|0.081564
23:00:40|0.081564
23:00:40|0.081564
23:00:41|0.081564
23:00:42|0.081564
23:00:43|0.081564
23:00:44|0.081564
23:00:45|0.081564
23:00:46|0.081564
23:00:47|0.081564
23:00:48|0.081557
23:00:49|0.081557
23:00:50|0.081557
23:00:51|0.081557
23:00:52|0.081557
23:00:53|0.081557
23:00:55|0.081557
23:00:56|0.081557
23:00:57|0.081557
23:00:58|0.081557
23:00:59|0.081557
23:01:00|0.081557
23:01:02|0.081557
23:01:03|0.081557
23:01:04|0.081557
23:01:05|0.081542
23:01:06|0.081542
23:01:07|0.081505
23:01:08|0.081437
23:01:09|0.081475
23:01:10|0.081475
23:01:11|0.081475
23:01:12|0.081475
23:01:13|0.081475
23:01:14|0.081475
23:01:15|0.081475
23:01:16|0.081475
23:01:17|0.081475
23:01:18|0.081475
23:01:19|0.081433
23:01:21|0.081433
23:01:21|0.081433
23:01:23|0.081433
23:01:23|0.081433
23:01:24|0.081346
23:01:25|0.081346
23:01:27|0.081376
23:01:27|0.081376
23:01:28|0.081376
23:01:29|0.081345
23:01:31|0.08136
23:01:31|0.08136
23:01:32|0.08136
23:01:33|0.08136
23:01:34|0.08137
23:01:35|0.08137
23:01:36|0.08137
23:01:37|0.08137
23:01:38|0.08137
23:01:40|0.08137
23:01:40|0.08137
23:01:41|0.08137
23:01:42|0.08137
23:01:44|0.081493
23:01:44|0.081493
23:01:46|0.081493
23:01:46|0.081493
23:01:47|0.081493
23:01:48|0.081493
23:01:49|0.081493
23:01:51|0.081493
23:01:51|0.081493
23:01:52|0.081493
23:01:53|0.081493
23:01:54|0.081493
23:01:56|0.081493
23:01:57|0.081493
23:01:57|0.081493
23:01:59|0.081493
23:02:00|0.081493
23:02:02|0.081493
23:02:02|0.081493
23:02:03|0.081493
23:02:04|0.081493
23:02:06|0.081493
23:02:07|0.081493
23:02:08|0.081493
23:02:09|0.081493
23:02:10|0.081493
23:02:10|0.081515
23:02:11|0.081515
23:02:12|0.081515
23:02:13|0.081515
23:02:14|0.081515
23:02:15|0.081515
23:02:17|0.081515
23:02:18|0.081515
23:02:18|0.081515
23:02:19|0.081515
23:02:21|0.081515
23:02:22|0.081515
23:02:22|0.081515
23:02:24|0.081515
23:02:25|0.081515
23:02:25|0.081609
23:02:28|0.081609
23:02:29|0.081609
23:02:29|0.081609
23:02:30|0.081609
23:02:31|0.081609
23:02:33|0.081609
23:02:34|0.081609
23:02:34|0.081609
23:02:35|0.081609
23:02:37|0.081609
23:02:38|0.081609
23:02:39|0.081609
23:02:39|0.081653
23:02:40|0.081653
23:02:42|0.081653
23:02:43|0.081653
23:02:43|0.081653
23:02:45|0.081653
23:02:45|0.081653
23:02:47|0.081653
23:02:48|0.081666
23:02:48|0.081666
23:02:49|0.081666
23:02:51|0.081666
23:02:52|0.081666
23:02:52|0.081666
23:02:53|0.081666
23:02:54|0.081666
23:02:56|0.081666
23:02:56|0.081639
23:02:57|0.081639
23:02:59|0.081639
23:03:00|0.081639
23:03:02|0.081639
23:03:03|0.081639
23:03:04|0.081639
23:03:05|0.081639
23:03:06|0.081682
23:03:07|0.081682
23:03:07|0.081682
23:03:09|0.081682
23:03:10|0.081682
23:03:11|0.081682
23:03:12|0.081682
23:03:12|0.081682
23:03:14|0.081682
23:03:15|0.081682
23:03:16|0.081682
23:03:17|0.081682
23:03:17|0.081682
23:03:19|0.081682
23:03:20|0.081682
23:03:21|0.081682
23:03:22|0.081682
23:03:22|0.081685
23:03:24|0.081685
23:03:25|0.081685
23:03:26|0.081677
23:03:27|0.081677
23:03:28|0.081677
23:03:30|0.081611
23:03:31|0.081611
23:03:32|0.081668
23:03:33|0.081668
23:03:33|0.081668
23:03:35|0.081668
23:03:35|0.081668
23:03:36|0.081668
23:03:38|0.081668
23:03:40|0.081668
23:03:41|0.081668
23:03:41|0.081668
23:03:43|0.081668
23:03:43|0.081668
23:03:44|0.081668
23:03:45|0.081668
23:03:46|0.081668
23:03:47|0.081668
23:03:48|0.081668
23:03:50|0.081668
23:03:50|0.081668
23:03:51|0.081668
23:03:53|0.081668
23:03:53|0.081668
23:03:55|0.081668
23:03:56|0.081668
23:03:56|0.081668
23:03:58|0.081668
23:03:59|0.081668
23:04:01|0.081668
23:04:02|0.081668
23:04:02|0.081668
23:04:04|0.081668
23:04:05|0.081668
23:04:06|0.081668
23:04:08|0.081654
23:04:09|0.081643
23:04:10|0.081643
23:04:11|0.081643
23:04:11|0.081643
23:04:13|0.081643
23:04:14|0.081594
23:04:15|0.081594
23:04:15|0.081594
23:04:17|0.081594
23:04:18|0.081594
23:04:19|0.081594
23:04:20|0.081594
23:04:20|0.081594
23:04:21|0.081594
23:04:23|0.081594
23:04:24|0.081594
23:04:25|0.081594
23:04:26|0.081594
23:04:27|0.081594
23:04:28|0.081594
23:04:28|0.081594
23:04:29|0.081594
23:04:30|0.081594
23:04:31|0.081594
23:04:33|0.081594
23:04:33|0.081594
23:04:34|0.081594
23:04:36|0.081594
23:04:37|0.081594
23:04:38|0.081594
23:04:39|0.081594
23:04:40|0.081594
23:04:41|0.081682
23:04:42|0.081682
23:04:42|0.081602
23:04:44|0.081678
23:04:45|0.081678
23:04:45|0.081678
23:04:47|0.081678
23:04:48|0.081678
23:04:49|0.081678
23:04:49|0.081678
23:04:51|0.081678
23:04:52|0.081678
23:04:52|0.081678
23:04:54|0.081678
23:04:55|0.081678
23:04:55|0.081674
23:04:57|0.081674
23:04:57|0.081674
23:05:00|0.081674
23:05:01|0.081674
23:05:01|0.081674
23:05:04|0.081674
23:05:04|0.081674
23:05:05|0.081674
23:05:06|0.081703
23:05:07|0.081703
23:05:08|0.081703
23:05:10|0.081703
23:05:11|0.081703
23:05:12|0.081703
23:05:13|0.081703
23:05:13|0.081703
23:05:14|0.081703
23:05:15|0.081703
23:05:17|0.081703
23:05:18|0.081703
23:05:18|0.081703
23:05:19|0.081703
23:05:20|0.081703
23:05:21|0.081703
23:05:22|0.081746
23:05:24|0.081746
23:05:25|0.081746
23:05:25|0.081746
23:05:27|0.081746
23:05:27|0.081746
23:05:28|0.081746
23:05:29|0.081746
23:05:30|0.081746
23:05:32|0.081746
23:05:33|0.081746
23:05:33|0.081746
23:05:35|0.081746
23:05:36|0.081746
23:05:36|0.081746
23:05:38|0.081746
23:05:38|0.081706
23:05:39|0.081706
23:05:40|0.081706
23:05:42|0.081706
23:05:42|0.081706
23:05:43|0.081706
23:05:45|0.081706
23:05:46|0.081706
23:05:47|0.081706
23:05:48|0.081706
23:05:49|0.081706
23:05:50|0.081706
23:05:51|0.081708
23:05:52|0.081708
23:05:53|0.081708
23:05:54|0.081708
23:05:55|0.081708
23:05:56|0.081708
23:05:57|0.081708
23:05:59|0.081708
23:05:59|0.081708
23:06:00|0.081708
23:06:02|0.081708
23:06:04|0.081708
23:06:05|0.081708
23:06:05|0.081708
23:06:06|0.081708
23:06:07|0.081708
23:06:08|0.081708
23:06:10|0.081702
23:06:10|0.081702
23:06:11|0.081702
23:06:12|0.081702
23:06:13|0.081702
23:06:14|0.081702
23:06:16|0.081702
23:06:17|0.081702
23:06:18|0.081702
23:06:19|0.081702
23:06:19|0.081702
23:06:21|0.081702
23:06:21|0.081702
23:06:22|0.081702
23:06:24|0.081702
23:06:24|0.081702
23:06:26|0.081702
23:06:26|0.081683
23:06:28|0.081683
23:06:29|0.081683
23:06:30|0.081708
23:06:31|0.081708
23:06:32|0.081708
23:06:33|0.081708
23:06:33|0.081708
23:06:34|0.081708
23:06:35|0.081708
23:06:36|0.081708
23:06:38|0.081708
23:06:38|0.081708
23:06:40|0.081708
23:06:41|0.081708
23:06:41|0.081708
23:06:43|0.081708
23:06:43|0.081708
23:06:44|0.081708
23:06:45|0.081708
23:06:47|0.081753
23:06:47|0.081741
23:06:48|0.081741
23:06:50|0.081741
23:06:50|0.081741
23:06:51|0.081741
23:06:53|0.081741
23:06:54|0.081741
23:06:54|0.081741
23:06:56|0.081741
23:06:57|0.081741
23:06:57|0.081741
23:06:58|0.081741
23:07:00|0.081741
23:07:01|0.081741
23:07:03|0.081741
23:07:04|0.081741
23:07:04|0.081741
23:07:06|0.081741
23:07:07|0.081741
23:07:07|0.081723
23:07:09|0.081723
23:07:10|0.081723
23:07:11|0.081723
23:07:12|0.081723
23:07:13|0.081723
23:07:14|0.081723
23:07:15|0.081723
23:07:16|0.081723
23:07:17|0.081723
23:07:18|0.081723
23:07:19|0.081723
23:07:20|0.081723
23:07:21|0.081723
23:07:22|0.081723
23:07:23|0.081723
23:07:25|0.081723
23:07:25|0.081723
23:07:26|0.081723
23:07:27|0.081723
23:07:28|0.081723
23:07:30|0.081723
23:07:30|0.081723
23:07:32|0.081723
23:07:33|0.081723
23:07:34|0.081723
23:07:35|0.081779
23:07:36|0.081779
23:07:37|0.081779
23:07:38|0.081779
23:07:39|0.081779
23:07:40|0.081779
23:07:41|0.081779
23:07:42|0.081779
23:07:43|0.081779
23:07:44|0.081779
23:07:45|0.081779
23:07:46|0.081779
23:07:47|0.081779
23:07:48|0.081779
23:07:49|0.081779
23:07:51|0.081779
23:07:51|0.081779
23:07:52|0.081779
23:07:54|0.081779
23:07:55|0.081779
23:07:55|0.081779
23:07:57|0.081779
23:07:57|0.081779
23:07:59|0.081779
23:07:59|0.081779
23:08:00|0.081779
23:08:03|0.081779
23:08:03|0.081779
23:08:05|0.081779
23:08:05|0.081779
23:08:06|0.081779
23:08:08|0.081779
23:08:08|0.081779
23:08:09|0.081779
23:08:11|0.081779
23:08:12|0.081779
23:08:12|0.08176
23:08:13|0.08176
23:08:15|0.08176
23:08:16|0.08176
23:08:16|0.08176
23:08:17|0.08176
23:08:18|0.08176
23:08:19|0.081794
23:08:21|0.081794
23:08:21|0.081794
23:08:23|0.081794
23:08:24|0.081794
23:08:24|0.081794
23:08:26|0.081794
23:08:26|0.081794
23:08:27|0.081794
23:08:29|0.081794
23:08:30|0.081794
23:08:31|0.081794
23:08:32|0.081794
23:08:32|0.081794
23:08:33|0.081794
23:08:34|0.081794
23:08:36|0.081794
23:08:37|0.081794
23:08:38|0.081794
23:08:38|0.081794
23:08:40|0.081794
23:08:41|0.081794
23:08:42|0.081794
23:08:42|0.081794
23:08:44|0.081794
23:08:44|0.081794
23:08:46|0.081794
23:08:46|0.081794
23:08:48|0.081794
23:08:48|0.081794
23:08:50|0.081794
23:08:51|0.081794
23:08:52|0.081794
23:08:53|0.081794
23:08:54|0.081794
23:08:55|0.081794
23:08:56|0.081728
23:08:56|0.081728
23:08:57|0.081728
23:08:59|0.081728
23:09:00|0.081728
23:09:01|0.081728
23:09:02|0.081728
23:09:02|0.081728
23:09:04|0.081728
23:09:06|0.081728
23:09:06|0.081716
23:09:08|0.081716
23:09:09|0.081723
23:09:11|0.081723
23:09:12|0.081723
23:09:12|0.081723
23:09:14|0.081723
23:09:14|0.081711
23:09:16|0.081711
23:09:17|0.081711
23:09:18|0.081711
23:09:19|0.081711
23:09:19|0.081711
23:09:21|0.081666
23:09:22|0.081666
23:09:23|0.081666
23:09:24|0.081666
23:09:25|0.081666
23:09:26|0.081666
23:09:27|0.081666
23:09:28|0.081666
23:09:29|0.081666
23:09:30|0.081666
23:09:31|0.081666
23:09:33|0.081666
23:09:34|0.081666
23:09:35|0.081666
23:09:36|0.081666
23:09:36|0.081666
23:09:37|0.081666
23:09:39|0.081666
23:09:40|0.081666
23:09:41|0.081666
23:09:42|0.081666
23:09:43|0.081666
23:09:44|0.081666
23:09:45|0.081666
23:09:46|0.081666
23:09:47|0.081666
23:09:48|0.081666
23:09:49|0.081666
23:09:50|0.081666
23:09:51|0.081666
23:09:52|0.081666
23:09:53|0.081666
23:09:54|0.081666
23:09:55|0.081713
23:09:56|0.081713
23:09:57|0.081713
23:09:58|0.081713
23:09:59|0.081713
23:10:00|0.081713
23:10:01|0.081713
23:10:02|0.081713
23:10:03|0.081713
23:10:04|0.081713
23:10:05|0.081713
23:10:06|0.081713
23:10:08|0.081713
23:10:10|0.081713
23:10:11|0.081713
23:10:12|0.081713
23:10:13|0.081713
23:10:14|0.081713
23:10:15|0.081713
23:10:16|0.081713
23:10:16|0.081713
23:10:18|0.081713
23:10:18|0.081713
23:10:20|0.081713
23:10:21|0.081713
23:10:22|0.081713
23:10:23|0.081713
23:10:24|0.081713
23:10:25|0.081713
23:10:26|0.081713
23:10:28|0.081713
23:10:29|0.081713
23:10:30|0.081713
23:10:32|0.081607
23:10:33|0.081607
23:10:34|0.081607
23:10:35|0.081614
23:10:36|0.081614
23:10:38|0.081614
23:10:39|0.081614
23:10:40|0.081614
23:10:41|0.081614
23:10:42|0.081614
23:10:44|0.081614
23:10:45|0.081622
23:10:46|0.081622
23:10:47|0.081622
23:10:47|0.081622
23:10:49|0.081622
23:10:50|0.081622
23:10:50|0.081622
23:10:52|0.081622
23:10:53|0.081616
23:10:54|0.081639
23:10:56|0.081639
23:10:57|0.081639
23:10:57|0.081639
23:10:58|0.081639
23:10:59|0.081639
23:11:01|0.081626
23:11:02|0.081626
23:11:02|0.081626
23:11:03|0.081626
23:11:04|0.081626
23:11:05|0.081626
23:11:07|0.081626
23:11:08|0.081646
23:11:09|0.081646
23:11:10|0.081646
23:11:11|0.081646
23:11:12|0.081646
23:11:12|0.081614
23:11:14|0.081614
23:11:14|0.081614
23:11:15|0.081614
23:11:16|0.081614
23:11:18|0.081614
23:11:19|0.081614
23:11:19|0.081615
23:11:21|0.081615
23:11:21|0.081615
23:11:23|0.081551
23:11:24|0.081551
23:11:25|0.081551
23:11:26|0.08159
23:11:27|0.08159
23:11:29|0.08159
23:11:30|0.08159
23:11:31|0.08159
23:11:31|0.081622
23:11:32|0.081622
23:11:33|0.081622
23:11:35|0.081622
23:11:36|0.081622
23:11:38|0.081647
23:11:39|0.081647
23:11:40|0.081647
23:11:41|0.081647
23:11:42|0.081647
23:11:43|0.081647
23:11:44|0.081647
23:11:45|0.081647
23:11:46|0.081647
23:11:48|0.081647
23:11:49|0.081647
23:11:49|0.081647
23:11:50|0.081685
23:11:51|0.081685
23:11:52|0.081685
23:11:54|0.081685
23:11:55|0.081685
23:11:55|0.081685
23:11:57|0.081685
23:11:58|0.081685
23:11:59|0.081685
23:12:00|0.081685
23:12:01|0.081685
23:12:02|0.081685
23:12:03|0.081685
23:12:04|0.081685
23:12:05|0.081739
23:12:06|0.081739
23:12:07|0.081739
23:12:08|0.081739
23:12:09|0.081739
23:12:10|0.081739
23:12:11|0.081739
23:12:12|0.081739
23:12:13|0.081739
23:12:14|0.081739
23:12:15|0.081739
23:12:17|0.081739
23:12:18|0.081739
23:12:18|0.081739
23:12:19|0.081739
23:12:20|0.081739
23:12:22|0.081739
23:12:22|0.081739
23:12:23|0.081739
23:12:24|0.081739
23:12:25|0.081739
23:12:26|0.081739
23:12:27|0.081739
23:12:29|0.081739
23:12:31|0.081739
23:12:32|0.081739
23:12:33|0.081739
23:12:34|0.081739
23:12:35|0.081739
23:12:36|0.081739
23:12:37|0.081739
23:12:38|0.081739
23:12:39|0.081766
23:12:40|0.081766
23:12:41|0.081766
23:12:42|0.081766
23:12:43|0.081766
23:12:44|0.081766
23:12:46|0.081766
23:12:47|0.081766
23:12:48|0.081766
23:12:49|0.081766
23:12:49|0.081766
23:12:50|0.081766
23:12:51|0.081766
23:12:52|0.081766
23:12:54|0.081766
23:12:54|0.081766
23:12:55|0.081766
23:12:57|0.081766
23:12:57|0.081766
23:12:59|0.081766
23:13:00|0.081766
23:13:01|0.081766
23:13:02|0.081766
23:13:02|0.081733
23:13:04|0.081733
23:13:05|0.081733
23:13:06|0.081733
23:13:06|0.081733
23:13:08|0.081733
23:13:09|0.081733
23:13:09|0.081733
23:13:11|0.081733
23:13:12|0.081733
23:13:12|0.081733
23:13:14|0.081733
23:13:15|0.081733
23:13:15|0.081733
23:13:16|0.081733
23:13:18|0.081733
23:13:19|0.081733
23:13:20|0.081733
23:13:21|0.081733
23:13:22|0.081733
23:13:23|0.081733
23:13:24|0.081746
23:13:25|0.081746
23:13:26|0.081746
23:13:27|0.081746
23:13:28|0.081746
23:13:29|0.081746
23:13:31|0.081746
23:13:32|0.081746
23:13:33|0.081746
23:13:34|0.081746
23:13:35|0.081746
23:13:36|0.081746
23:13:37|0.081746
23:13:38|0.081746
23:13:39|0.081746
23:13:40|0.081746
23:13:42|0.081793
23:13:43|0.081793
23:13:44|0.081793
23:13:45|0.081793
23:13:46|0.081793
23:13:47|0.081793
23:13:49|0.081793
23:13:49|0.081793
23:13:51|0.081793
23:13:51|0.081793
23:13:52|0.081793
23:13:53|0.081793
23:13:55|0.081793
23:13:56|0.081793
23:13:58|0.081793
23:13:58|0.081793
23:13:59|0.081793
23:14:01|0.081793
23:14:01|0.081793
23:14:02|0.081793
23:14:03|0.081793
23:14:05|0.081793
23:14:06|0.081793
23:14:07|0.081793
23:14:07|0.081793
23:14:08|0.081793
23:14:09|0.081793
23:14:10|0.081793
23:14:11|0.081793
23:14:13|0.081654
23:14:13|0.081654
23:14:15|0.081654
23:14:16|0.081654
23:14:16|0.081654
23:14:18|0.081654
23:14:18|0.081654
23:14:19|0.081654
23:14:20|0.081698
23:14:21|0.081698
23:14:22|0.081698
23:14:23|0.081698
23:14:24|0.081698
23:14:26|0.081698
23:14:26|0.081599
23:14:27|0.081599
23:14:28|0.081599
23:14:29|0.081599
23:14:31|0.081599
23:14:33|0.081599
23:14:34|0.081599
23:14:35|0.081599
23:14:36|0.081599
23:14:37|0.081599
23:14:38|0.081599
23:14:39|0.081599
23:14:39|0.081599
23:14:41|0.081599
23:14:42|0.081599
23:14:43|0.081599
23:14:44|0.081599
23:14:45|0.081599
23:14:46|0.081599
23:14:47|0.081599
23:14:48|0.081599
23:14:50|0.081599
23:14:51|0.081599
23:14:52|0.081599
23:14:53|0.081599
23:14:54|0.081599
23:14:54|0.081599
23:14:56|0.081599
23:14:56|0.081599
23:14:58|0.081599
23:14:58|0.081599
23:14:59|0.081599
23:15:01|0.081599
23:15:02|0.081599
23:15:03|0.081599
23:15:04|0.081599
23:15:06|0.081599
23:15:07|0.081599
23:15:07|0.081599
23:15:09|0.081599
23:15:10|0.081599
23:15:11|0.081599
23:15:12|0.081599
23:15:13|0.081599
23:15:14|0.081599
23:15:15|0.081599
23:15:16|0.081599
23:15:17|0.081599
23:15:18|0.081599
23:15:18|0.081599
23:15:20|0.081599
23:15:21|0.081599
23:15:21|0.081599
23:15:23|0.081599
23:15:24|0.081599
23:15:25|0.081599
23:15:25|0.081599
23:15:26|0.081599
23:15:28|0.081599
23:15:29|0.081599
23:15:29|0.081599
23:15:31|0.081599
23:15:31|0.081599
23:15:34|0.081599
23:15:34|0.081599
23:15:36|0.081599
23:15:37|0.081599
23:15:37|0.081599
23:15:39|0.081599
23:15:40|0.081599
23:15:41|0.081599
23:15:42|0.081599
23:15:43|0.081599
23:15:44|0.081599
23:15:45|0.081599
23:15:46|0.081599
23:15:47|0.081599
23:15:48|0.081599
23:15:49|0.081599
23:15:50|0.081599
23:15:51|0.081599
23:15:52|0.081599
23:15:53|0.081599
23:15:54|0.081599
23:15:55|0.081599
23:15:56|0.081599
23:15:58|0.081599
23:15:59|0.081599
23:16:00|0.081599
23:16:01|0.081599
23:16:02|0.081599
23:16:03|0.081599
23:16:05|0.081599
23:16:05|0.081599
23:16:06|0.081599
23:16:07|0.081599
23:16:08|0.081599
23:16:10|0.081599
23:16:10|0.081599
23:16:12|0.081599
23:16:13|0.081599
23:16:14|0.081599
23:16:14|0.081599
23:16:15|0.081622
23:16:17|0.081622
23:16:18|0.081622
23:16:19|0.081622
23:16:19|0.081622
23:16:21|0.081622
23:16:22|0.081637
23:16:23|0.081637
23:16:24|0.081637
23:16:24|0.081637
23:16:26|0.081637
23:16:26|0.081637
23:16:28|0.081637
23:16:29|0.081637
23:16:30|0.081637
23:16:32|0.081637
23:16:32|0.081637
23:16:33|0.081637
23:16:35|0.081637
23:16:35|0.081637
23:16:37|0.081637
23:16:38|0.081637
23:16:39|0.081637
23:16:40|0.081637
23:16:40|0.081637
23:16:42|0.081637
23:16:42|0.081637
23:16:44|0.081637
23:16:44|0.081637
23:16:45|0.081637
23:16:46|0.081637
23:16:48|0.081637
23:16:49|0.081637
23:16:50|0.081637
23:16:51|0.081637
23:16:52|0.081637
23:16:53|0.081637
23:16:54|0.081637
23:16:55|0.081637
23:16:56|0.081637
23:16:58|0.081637
23:16:59|0.081637
23:17:00|0.081637
23:17:01|0.081637
23:17:02|0.081637
23:17:03|0.081637
23:17:04|0.081637
23:17:05|0.081637
23:17:06|0.081637
23:17:07|0.081637
23:17:08|0.081637
23:17:09|0.081637
23:17:10|0.081637
23:17:11|0.081637
23:17:12|0.081609
23:17:13|0.081609
23:17:14|0.081609
23:17:15|0.081609
23:17:16|0.081609
23:17:17|0.081609
23:17:18|0.081609
23:17:19|0.081609
23:17:20|0.081609
23:17:21|0.081609
23:17:22|0.081609
23:17:23|0.081609
23:17:24|0.081609
23:17:25|0.081609
23:17:26|0.081609
23:17:27|0.081609
23:17:29|0.081609
23:17:29|0.081609
23:17:31|0.081609
23:17:32|0.081609
23:17:32|0.081609
23:17:34|0.081609
23:17:35|0.081609
23:17:36|0.081609
23:17:37|0.081609
23:17:38|0.081609
23:17:39|0.081609
23:17:40|0.081609
23:17:42|0.081609
23:17:43|0.081609
23:17:44|0.081609
23:17:44|0.081609
23:17:45|0.081609
23:17:47|0.081646
23:17:47|0.081646
23:17:48|0.081646
23:17:49|0.081646
23:17:50|0.081646
23:17:52|0.081646
23:17:52|0.081646
23:17:54|0.081646
23:17:55|0.081646
23:17:56|0.081646
23:17:58|0.081646
23:17:59|0.081646
23:18:00|0.081646
23:18:01|0.081646
23:18:02|0.081646
23:18:03|0.081646
23:18:04|0.081646
23:18:05|0.081646
23:18:06|0.081646
23:18:07|0.081617
23:18:08|0.081617
23:18:09|0.081617
23:18:10|0.081617
23:18:11|0.081617
23:18:12|0.081617
23:18:13|0.081617
23:18:14|0.081617
23:18:15|0.081617
23:18:16|0.081617
23:18:17|0.081617
23:18:18|0.081617
23:18:20|0.081617
23:18:20|0.081617
23:18:22|0.081617
23:18:23|0.081617
23:18:23|0.081617
23:18:25|0.081617
23:18:26|0.081617
23:18:27|0.081617
23:18:27|0.081617
23:18:28|0.081617
23:18:29|0.081617
23:18:31|0.081617
23:18:32|0.081617
23:18:32|0.081617
23:18:34|0.081617
23:18:36|0.081617
23:18:36|0.081617
23:18:38|0.081617
23:18:39|0.081617
23:18:40|0.081617
23:18:40|0.081617
23:18:41|0.081617
23:18:42|0.081617
23:18:44|0.081617
23:18:45|0.081617
23:18:45|0.081617
23:18:47|0.081617
23:18:48|0.081617
23:18:50|0.081617
23:18:51|0.081617
23:18:51|0.081617
23:18:53|0.081617
23:18:53|0.081617
23:18:55|0.081617
23:18:56|0.081617
23:18:57|0.081617
23:18:57|0.081617
23:18:59|0.081617
23:18:59|0.081617
23:19:00|0.081617
23:19:02|0.081617
23:19:03|0.081617
23:19:04|0.081617
23:19:04|0.081617
23:19:05|0.081617
23:19:07|0.081617
23:19:08|0.081617
23:19:09|0.081617
23:19:10|0.081617
23:19:11|0.081617
23:19:11|0.081617
23:19:13|0.081617
23:19:13|0.081617
23:19:14|0.081617
23:19:16|0.081617
23:19:16|0.081617
23:19:18|0.081617
23:19:18|0.081617
23:19:19|0.081617
23:19:21|0.081617
23:19:22|0.081658
23:19:22|0.081658
23:19:24|0.081658
23:19:24|0.081658
23:19:26|0.081658
23:19:27|0.081658
23:19:28|0.081658
23:19:29|0.081658
23:19:30|0.081658
23:19:31|0.081658
23:19:32|0.081658
23:19:33|0.081658
23:19:33|0.081658
23:19:35|0.081658
23:19:37|0.081658
23:19:37|0.081943
23:19:38|0.081885
23:19:39|0.081895
23:19:41|0.081912
23:19:41|0.081848
23:19:42|0.081848
23:19:43|0.081848
23:19:44|0.081852
23:19:45|0.081852
23:19:46|0.081852
23:19:48|0.081832
23:19:49|0.081836
23:19:49|0.081836
23:19:50|0.081822
23:19:52|0.081822
23:19:52|0.081822
23:19:54|0.081822
23:19:54|0.081822
23:19:56|0.081822
23:19:57|0.081822
23:19:58|0.081822
23:19:59|0.081822
23:20:00|0.081822
23:20:02|0.081822
23:20:02|0.081822
23:20:04|0.081847
23:20:05|0.081847
23:20:07|0.081847
23:20:08|0.081847
23:20:08|0.081834
23:20:10|0.081834
23:20:11|0.081834
23:20:11|0.081834
23:20:13|0.081834
23:20:14|0.081834
23:20:14|0.081834
23:20:16|0.081834
23:20:16|0.081834
23:20:17|0.081834
23:20:19|0.081834
23:20:19|0.081834
23:20:21|0.081834
23:20:21|0.081834
23:20:23|0.081834
23:20:24|0.081834
23:20:25|0.081834
23:20:25|0.081834
23:20:26|0.081834
23:20:28|0.081834
23:20:28|0.081834
23:20:30|0.081834
23:20:31|0.081834
23:20:32|0.081834
23:20:32|0.081834
23:20:34|0.081834
23:20:36|0.081834
23:20:37|0.081834
23:20:39|0.081834
23:20:39|0.081834
23:20:41|0.081834
23:20:42|0.081834
23:20:43|0.081834
23:20:44|0.081834
23:20:44|0.081834
23:20:47|0.081834
23:20:48|0.081834
23:20:49|0.081834
23:20:50|0.081803
23:20:51|0.081803
23:20:52|0.081803
23:20:53|0.081803
23:20:54|0.081783
23:20:55|0.081783
23:20:56|0.081783
23:20:57|0.081783
23:20:58|0.081783
23:20:59|0.081783
23:21:00|0.081783
23:21:01|0.081783
23:21:02|0.081783
23:21:03|0.081783
23:21:04|0.081783
23:21:05|0.081783
23:21:06|0.081783
23:21:07|0.081783
23:21:08|0.081783
23:21:09|0.081783
23:21:10|0.081783
23:21:11|0.081783
23:21:13|0.081783
23:21:14|0.081834
23:21:14|0.081834
23:21:16|0.081834
23:21:17|0.081834
23:21:18|0.081834
23:21:18|0.081834
23:21:19|0.081834
23:21:20|0.081834
23:21:21|0.081834
23:21:22|0.081834
23:21:23|0.081834
23:21:25|0.081834
23:21:25|0.081834
23:21:26|0.081834
23:21:27|0.081834
23:21:28|0.081834
23:21:29|0.081834
23:21:30|0.081834
23:21:31|0.081834
23:21:33|0.081834
23:21:33|0.081834
23:21:34|0.081834
23:21:35|0.081834
23:21:37|0.081834
23:21:38|0.081834
23:21:39|0.081834
23:21:41|0.081834
23:21:42|0.081834
23:21:42|0.081834
23:21:44|0.081834
23:21:46|0.081834
23:21:47|0.081834
23:21:47|0.081834
23:21:49|0.08181
23:21:49|0.08181
23:21:50|0.08181
23:21:51|0.08181
23:21:52|0.08181
23:21:54|0.081859
23:21:54|0.081859
23:21:56|0.081859
23:21:56|0.081859
23:21:58|0.081859
23:21:58|0.081859
23:22:00|0.081859
23:22:01|0.081859
23:22:02|0.081859
23:22:03|0.081859
23:22:03|0.081859
23:22:04|0.081859
23:22:05|0.081859
23:22:07|0.081859
23:22:07|0.081859
23:22:09|0.081859
23:22:10|0.081859
23:22:11|0.081859
23:22:11|0.081859
23:22:13|0.081859
23:22:14|0.081859
23:22:15|0.081859
23:22:16|0.081859
23:22:17|0.081789
23:22:18|0.081789
23:22:19|0.081789
23:22:21|0.081789
23:22:21|0.081789
23:22:22|0.081789
23:22:23|0.081789
23:22:24|0.081789
23:22:25|0.081789
23:22:26|0.081789
23:22:27|0.081789
23:22:28|0.081789
23:22:29|0.081789
23:22:31|0.081789
23:22:31|0.081789
23:22:32|0.081841
23:22:33|0.081841
23:22:34|0.081841
23:22:35|0.081841
23:22:36|0.081841
23:22:38|0.081841
23:22:39|0.081841
23:22:41|0.081841
23:22:42|0.081841
23:22:42|0.081841
23:22:43|0.081841
23:22:45|0.081841
23:22:46|0.081841
23:22:47|0.081841
23:22:48|0.081841
23:22:49|0.081818
23:22:50|0.081818
23:22:51|0.081818
23:22:52|0.081818
23:22:53|0.081818
23:22:54|0.081818
23:22:55|0.081818
23:22:57|0.081818
23:22:57|0.081818
23:22:58|0.081818
23:23:00|0.081818
23:23:00|0.081818
23:23:02|0.081818
23:23:02|0.081766
23:23:03|0.081762
23:23:04|0.081762
23:23:06|0.081762
23:23:06|0.081762
23:23:07|0.081762
23:23:08|0.081762
23:23:10|0.081762
23:23:10|0.081762
23:23:11|0.081762
23:23:12|0.081762
23:23:14|0.081762
23:23:15|0.081726
23:23:16|0.081743
23:23:17|0.081743
23:23:18|0.081743
23:23:19|0.081743
23:23:20|0.081738
23:23:20|0.081738
23:23:22|0.081738
23:23:24|0.081738
23:23:25|0.081738
23:23:25|0.081738
23:23:27|0.081738
23:23:27|0.081738
23:23:28|0.081738
23:23:30|0.081738
23:23:30|0.081738
23:23:32|0.081738
23:23:33|0.081738
23:23:34|0.081738
23:23:34|0.081738
23:23:36|0.081738
23:23:36|0.081738
23:23:38|0.081738
23:23:38|0.081738
23:23:40|0.081738
23:23:41|0.08173
23:23:43|0.08173
23:23:43|0.08173
23:23:45|0.08173
23:23:46|0.08173
23:23:47|0.08173
23:23:48|0.08173
23:23:49|0.08173
23:23:50|0.08173
23:23:51|0.08173
23:23:52|0.08173
23:23:53|0.08173
23:23:54|0.08173
23:23:55|0.08173
23:23:56|0.08173
23:23:57|0.08173
23:23:58|0.08173
23:23:59|0.08173
23:24:00|0.08173
23:24:01|0.08173
23:24:02|0.08173
23:24:03|0.08173
23:24:04|0.08173
23:24:05|0.08173
23:24:06|0.08173
23:24:07|0.08173
23:24:09|0.08173
23:24:09|0.081679
23:24:11|0.081679
23:24:12|0.081679
23:24:12|0.081679
23:24:14|0.081679
23:24:15|0.081679
23:24:15|0.081679
23:24:17|0.081679
23:24:17|0.081679
23:24:19|0.081679
23:24:19|0.081679
23:24:21|0.081679
23:24:22|0.081679
23:24:22|0.081697
23:24:24|0.081697
23:24:25|0.081697
23:24:27|0.081697
23:24:28|0.081697
23:24:29|0.081697
23:24:30|0.081697
23:24:31|0.081697
23:24:31|0.081697
23:24:33|0.081697
23:24:34|0.081697
23:24:34|0.081697
23:24:35|0.081697
23:24:37|0.081697
23:24:37|0.081697
23:24:38|0.081697
23:24:40|0.081697
23:24:40|0.081697
23:24:42|0.081697
23:24:42|0.081697
23:24:43|0.081697
23:24:45|0.081697
23:24:46|0.081697
23:24:47|0.081697
23:24:48|0.081697
23:24:49|0.081697
23:24:50|0.081697
23:24:51|0.081697
23:24:52|0.081697
23:24:53|0.081697
23:24:54|0.081697
23:24:56|0.081697
23:24:57|0.081697
23:24:58|0.081697
23:24:59|0.081697
23:25:00|0.081697
23:25:00|0.081697
23:25:01|0.081697
23:25:03|0.081697
23:25:04|0.081697
23:25:05|0.081697
23:25:06|0.081639
23:25:07|0.081639
23:25:08|0.081585
23:25:09|0.081585
23:25:10|0.081566
23:25:11|0.081566
23:25:12|0.081566
23:25:13|0.081566
23:25:14|0.081566
23:25:15|0.081566
23:25:16|0.081566
23:25:17|0.081566
23:25:18|0.081566
23:25:19|0.081566
23:25:20|0.081566
23:25:21|0.081566
23:25:22|0.081566
23:25:23|0.081544
23:25:24|0.081544
23:25:25|0.081544
23:25:26|0.081544
23:25:27|0.081526
23:25:28|0.081526
23:25:29|0.081526
23:25:30|0.081526
23:25:31|0.081526
23:25:32|0.081526
23:25:33|0.081526
23:25:34|0.081526
23:25:35|0.081526
23:25:36|0.081526
23:25:37|0.081526
23:25:38|0.081526
23:25:39|0.081526
23:25:40|0.081553
23:25:42|0.081553
23:25:44|0.081553
23:25:45|0.081553
23:25:47|0.081553
23:25:48|0.081534
23:25:49|0.081534
23:25:51|0.081534
23:25:52|0.081534
23:25:53|0.081534
23:25:54|0.081534
23:25:55|0.081534
23:25:56|0.081534
23:25:56|0.081534
23:25:58|0.081534
23:25:59|0.081534
23:26:00|0.081534
23:26:01|0.081534
23:26:02|0.081534
23:26:03|0.081534
23:26:04|0.081534
23:26:04|0.081534
23:26:07|0.081565
23:26:07|0.081565
23:26:08|0.081565
23:26:10|0.081565
23:26:10|0.081565
23:26:11|0.081565
23:26:13|0.081565
23:26:14|0.081565
23:26:15|0.081565
23:26:16|0.081565
23:26:17|0.081565
23:26:18|0.081565
23:26:19|0.081565
23:26:20|0.081565
23:26:21|0.081638
23:26:22|0.081638
23:26:23|0.081638
23:26:24|0.081638
23:26:25|0.081638
23:26:26|0.081638
23:26:27|0.081638
23:26:28|0.081638
23:26:29|0.081638
23:26:30|0.081638
23:26:31|0.081638
23:26:32|0.081638
23:26:33|0.081638
23:26:34|0.081638
23:26:35|0.081638
23:26:36|0.081638
23:26:37|0.081638
23:26:38|0.081638
23:26:39|0.081613
23:26:40|0.081613
23:26:41|0.081385
23:26:43|0.081386
23:26:44|0.081414
23:26:46|0.081414
23:26:47|0.081414
23:26:48|0.081414
23:26:49|0.081414
23:26:50|0.081414
23:26:50|0.081474
23:26:52|0.081474
23:26:54|0.081474
23:26:55|0.081528
23:26:56|0.081528
23:26:57|0.081528
23:26:58|0.081528
23:26:59|0.081528
23:26:59|0.081528
23:27:01|0.081528
23:27:01|0.081528
23:27:03|0.081528
23:27:04|0.081528
23:27:05|0.081528
23:27:06|0.081528
23:27:07|0.081528
23:27:08|0.081528
23:27:09|0.081528
23:27:10|0.081528
23:27:11|0.081528
23:27:12|0.081528
23:27:13|0.081528
23:27:14|0.081528
23:27:15|0.081528
23:27:16|0.081528
23:27:17|0.081528
23:27:18|0.081528
23:27:19|0.081528
23:27:20|0.081528
23:27:21|0.081528
23:27:22|0.081528
23:27:23|0.081528
23:27:24|0.081528
23:27:25|0.081528
23:27:26|0.081528
23:27:27|0.081528
23:27:28|0.081528
23:27:29|0.081528
23:27:30|0.081528
23:27:31|0.081528
23:27:32|0.081528
23:27:33|0.081528
23:27:34|0.081528
23:27:35|0.081528
23:27:36|0.081528
23:27:37|0.081528
23:27:39|0.081528
23:27:39|0.081528
23:27:40|0.081528
23:27:42|0.081528
23:27:43|0.081528
23:27:45|0.081506
23:27:46|0.081506
23:27:48|0.081506
23:27:48|0.081506
23:27:49|0.081506
23:27:51|0.081506
23:27:52|0.081506
23:27:53|0.081506
23:27:55|0.081506
23:27:55|0.081507
23:27:57|0.081507
23:27:57|0.081507
23:27:59|0.081507
23:28:00|0.081507
23:28:00|0.081507
23:28:02|0.081507
23:28:03|0.081473
23:28:03|0.081473
23:28:05|0.081473
23:28:05|0.081473
23:28:07|0.081473
23:28:08|0.081473
23:28:08|0.081473
23:28:10|0.081473
23:28:11|0.081473
23:28:11|0.081473
23:28:13|0.081473
23:28:13|0.081473
23:28:15|0.081473
23:28:15|0.081473
23:28:17|0.081473
23:28:17|0.081473
23:28:19|0.081473
23:28:20|0.081473
23:28:20|0.081473
23:28:21|0.081473
23:28:23|0.081473
23:28:24|0.081506
23:28:25|0.081506
23:28:26|0.081506
23:28:27|0.081506
23:28:27|0.081506
23:28:28|0.081506
23:28:29|0.081506
23:28:31|0.081506
23:28:31|0.081506
23:28:33|0.081506
23:28:33|0.081506
23:28:34|0.081506
23:28:35|0.081506
23:28:36|0.081506
23:28:38|0.081506
23:28:38|0.081506
23:28:39|0.081506
23:28:40|0.081506
23:28:42|0.081506
23:28:42|0.081506
23:28:43|0.081506
23:28:45|0.081506
23:28:47|0.081506
23:28:47|0.081506
23:28:49|0.081506
23:28:50|0.081511
23:28:50|0.081511
23:28:52|0.081511
23:28:52|0.081511
23:28:54|0.081511
23:28:54|0.081511
23:28:55|0.081511
23:28:57|0.081511
23:28:58|0.081511
23:28:59|0.081511
23:29:00|0.081511
23:29:01|0.081511
23:29:02|0.081511
23:29:03|0.081511
23:29:04|0.081511
23:29:05|0.081511
23:29:05|0.081511
23:29:07|0.081511
23:29:08|0.081511
23:29:09|0.081428
23:29:10|0.081428
23:29:11|0.081428
23:29:12|0.081428
23:29:13|0.081428
23:29:14|0.081428
23:29:15|0.081428
23:29:16|0.081377
23:29:17|0.081377
23:29:18|0.081377
23:29:19|0.081377
23:29:20|0.081377
23:29:21|0.081377
23:29:22|0.081377
23:29:23|0.081377
23:29:24|0.081377
23:29:25|0.081377
23:29:26|0.081377
23:29:27|0.081377
23:29:28|0.081377
23:29:29|0.081377
23:29:30|0.081377
23:29:31|0.081377
23:29:32|0.081402
23:29:33|0.081402
23:29:34|0.081402
23:29:35|0.081402
23:29:36|0.081402
23:29:37|0.081402
23:29:38|0.081402
23:29:39|0.081402
23:29:40|0.081402
23:29:41|0.081402
23:29:42|0.081402
23:29:43|0.081402
23:29:44|0.081402
23:29:46|0.081402
23:29:47|0.081402
23:29:48|0.081402
23:29:50|0.081402
23:29:51|0.081402
23:29:52|0.081402
23:29:52|0.081402
23:29:53|0.081402
23:29:55|0.081402
23:29:56|0.081402
23:29:57|0.081402
23:29:59|0.081402
23:29:59|0.081402
23:30:00|0.081402
23:30:01|0.081402
23:30:03|0.081394
23:30:04|0.081394
23:30:05|0.081394
23:30:06|0.081394
23:30:07|0.081259
23:30:08|0.081259
23:30:09|0.081259
23:30:10|0.081259
23:30:11|0.081259
23:30:12|0.081259
23:30:13|0.081259
23:30:14|0.081259
23:30:15|0.081306
23:30:16|0.081306
23:30:17|0.081306
23:30:18|0.081306
23:30:19|0.081306
23:30:20|0.081306
23:30:21|0.081306
23:30:22|0.081306
23:30:23|0.081306
23:30:24|0.081306
23:30:26|0.081306
23:30:27|0.081306
23:30:27|0.081306
23:30:28|0.081306
23:30:29|0.081306
23:30:31|0.081306
23:30:31|0.081306
23:30:33|0.081306
23:30:33|0.081306
23:30:34|0.081306
23:30:36|0.081306
23:30:36|0.081306
23:30:38|0.081306
23:30:38|0.081306
23:30:40|0.081306
23:30:41|0.081306
23:30:42|0.081306
23:30:43|0.081306
23:30:44|0.081306
23:30:45|0.081306
23:30:46|0.081306
23:30:48|0.081306
23:30:49|0.081306
23:30:50|0.081306
23:30:52|0.081268
23:30:53|0.081239
23:30:54|0.081239
23:30:55|0.081239
23:30:56|0.081239
23:30:58|0.081239
23:30:59|0.081239
23:30:59|0.081239
23:31:01|0.081239
23:31:02|0.081239
23:31:03|0.081239
23:31:04|0.081239
23:31:05|0.081239
23:31:06|0.08131
23:31:07|0.081315
23:31:08|0.081315
23:31:09|0.081315
23:31:10|0.081315
23:31:11|0.081315
23:31:12|0.081315
23:31:13|0.081315
23:31:14|0.081315
23:31:15|0.081315
23:31:16|0.081315
23:31:17|0.081315
23:31:18|0.08138
23:31:19|0.08138
23:31:20|0.08138
23:31:21|0.081434
23:31:22|0.081434
23:31:23|0.081434
23:31:24|0.081434
23:31:25|0.081434
23:31:26|0.081434
23:31:27|0.081434
23:31:28|0.081434
23:31:29|0.081434
23:31:30|0.081434
23:31:31|0.081434
23:31:32|0.081434
23:31:33|0.081434
23:31:34|0.081434
23:31:35|0.081434
23:31:36|0.081434
23:31:37|0.081434
23:31:38|0.081434
23:31:39|0.081373
23:31:40|0.081373
23:31:42|0.081373
23:31:42|0.081373
23:31:43|0.081373
23:31:44|0.081373
23:31:45|0.081373
23:31:46|0.081373
23:31:47|0.081373
23:31:49|0.081373
23:31:49|0.081373
23:31:51|0.081373
23:31:52|0.081373
23:31:52|0.081373
23:31:53|0.081381
23:31:55|0.081381
23:31:55|0.081381
23:31:57|0.081381
23:31:57|0.081381
23:31:59|0.081381
23:32:00|0.081381
23:32:00|0.081381
23:32:02|0.081381
23:32:02|0.081381
23:32:03|0.081381
23:32:05|0.081381
23:32:06|0.081381
23:32:07|0.081381
23:32:07|0.081381
23:32:09|0.081381
23:32:10|0.081381
23:32:11|0.081381
23:32:12|0.081381
23:32:13|0.081381
23:32:14|0.081381
23:32:15|0.081381
23:32:15|0.081381
23:32:17|0.081381
23:32:18|0.081381
23:32:18|0.081381
23:32:20|0.081381
23:32:21|0.081381
23:32:22|0.081381
23:32:23|0.081381
23:32:24|0.081381
23:32:25|0.081381
23:32:26|0.081381
23:32:27|0.081381
23:32:28|0.081381
23:32:29|0.081381
23:32:30|0.081381
23:32:31|0.081381
23:32:32|0.081455
23:32:33|0.081455
23:32:34|0.081455
23:32:35|0.081455
23:32:36|0.081455
23:32:37|0.081455
23:32:38|0.081455
23:32:39|0.081455
23:32:40|0.081455
23:32:41|0.081455
23:32:42|0.081455
23:32:43|0.081455
23:32:44|0.081455
23:32:45|0.081455
23:32:46|0.081455
23:32:47|0.081455
23:32:48|0.081455
23:32:49|0.081455
23:32:50|0.081455
23:32:52|0.081455
23:32:53|0.081455
23:32:53|0.081455
23:32:55|0.081455
23:32:56|0.081455
23:32:57|0.081455
23:32:58|0.081455
23:32:59|0.081455
23:33:00|0.081455
23:33:01|0.081455
23:33:02|0.081455
23:33:03|0.081455
23:33:04|0.081455
23:33:05|0.081455
23:33:06|0.081455
23:33:07|0.081455
23:33:09|0.081455
23:33:09|0.081455
23:33:11|0.081455
23:33:12|0.081428
23:33:13|0.081428
23:33:13|0.081428
23:33:14|0.081428
23:33:15|0.081428
23:33:16|0.081428
23:33:17|0.081428
23:33:19|0.081428
23:33:20|0.081428
23:33:20|0.081428
23:33:22|0.081435
23:33:23|0.081435
23:33:24|0.081435
23:33:24|0.081435
23:33:26|0.081435
23:33:26|0.081435
23:33:27|0.081435
23:33:29|0.081435
23:33:29|0.081435
23:33:30|0.081435
23:33:32|0.081435
23:33:33|0.081435
23:33:34|0.081435
23:33:35|0.081435
23:33:36|0.081435
23:33:37|0.081435
23:33:38|0.081435
23:33:39|0.081435
23:33:39|0.081471
23:33:40|0.081471
23:33:42|0.081471
23:33:43|0.081471
23:33:43|0.081471
23:33:45|0.081471
23:33:46|0.081471
23:33:47|0.081471
23:33:48|0.081471
23:33:49|0.081471
23:33:51|0.081471
23:33:52|0.081471
23:33:54|0.08149
23:33:54|0.08149
23:33:56|0.08149
23:33:58|0.08149
23:33:59|0.08149
23:34:00|0.08149
23:34:01|0.08149
23:34:02|0.08149
23:34:03|0.08149
23:34:04|0.08149
23:34:05|0.08149
23:34:06|0.08149
23:34:07|0.08149
23:34:08|0.081451
23:34:09|0.081451
23:34:10|0.081451
23:34:11|0.081433
23:34:12|0.081433
23:34:13|0.081433
23:34:14|0.081433
23:34:15|0.081433
23:34:16|0.081433
23:34:17|0.081433
23:34:18|0.081447
23:34:19|0.081447
23:34:20|0.081447
23:34:21|0.081447
23:34:22|0.081482
23:34:23|0.081482
23:34:24|0.081482
23:34:25|0.081368
23:34:26|0.081368
23:34:27|0.081368
23:34:28|0.081368
23:34:29|0.081368
23:34:30|0.081368
23:34:31|0.081368
23:34:32|0.081368
23:34:33|0.081368
23:34:34|0.081368
23:34:35|0.081368
23:34:36|0.081368
23:34:37|0.081368
23:34:38|0.081368
23:34:39|0.081368
23:34:40|0.081406
23:34:41|0.081406
23:34:42|0.081406
23:34:43|0.081385
23:34:44|0.081385
23:34:45|0.081385
23:34:46|0.081385
23:34:48|0.081385
23:34:49|0.081385
23:34:50|0.081385
23:34:50|0.08143
23:34:51|0.08143
23:34:52|0.081329
23:34:54|0.081329
23:34:54|0.081329
23:34:55|0.081329
23:34:57|0.081329
23:34:59|0.081329
23:34:59|0.081329
23:35:00|0.081329
23:35:01|0.081329
23:35:03|0.081329
23:35:04|0.081329
23:35:06|0.081329
23:35:07|0.081329
23:35:08|0.08141
23:35:09|0.08141
23:35:10|0.08141
23:35:11|0.08141
23:35:12|0.08141
23:35:13|0.08141
23:35:14|0.08141
23:35:15|0.08141
23:35:16|0.08141
23:35:17|0.08141
23:35:18|0.08141
23:35:19|0.081427
23:35:20|0.081427
23:35:21|0.081427
23:35:22|0.081427
23:35:23|0.081427
23:35:24|0.081427
23:35:25|0.081427
23:35:26|0.081427
23:35:27|0.081427
23:35:28|0.081427
23:35:29|0.081427
23:35:30|0.081427
23:35:32|0.081427
23:35:33|0.081427
23:35:34|0.081367
23:35:36|0.081367
23:35:36|0.081367
23:35:38|0.081367
23:35:39|0.081367
23:35:40|0.081367
23:35:41|0.08143
23:35:42|0.08143
23:35:44|0.08143
23:35:45|0.08143
23:35:46|0.08143
23:35:48|0.08143
23:35:49|0.08143
23:35:50|0.08143
23:35:50|0.08143
23:35:52|0.081429
23:35:52|0.081429
23:35:54|0.081429
23:35:55|0.081429
23:35:56|0.081429
23:35:57|0.081429
23:35:58|0.081429
23:35:58|0.081429
23:36:00|0.081429
23:36:00|0.081429
23:36:02|0.081416
23:36:03|0.081417
23:36:04|0.081417
23:36:05|0.081417
23:36:06|0.081417
23:36:07|0.081417
23:36:08|0.081417
23:36:09|0.081417
23:36:10|0.081417
23:36:11|0.081417
23:36:12|0.081417
23:36:13|0.081417
23:36:14|0.081417
23:36:15|0.081417
23:36:16|0.081417
23:36:18|0.081417
23:36:18|0.081417
23:36:20|0.081417
23:36:20|0.081417
23:36:22|0.081392
23:36:22|0.081392
23:36:23|0.081392
23:36:25|0.081392
23:36:25|0.081392
23:36:27|0.081377
23:36:27|0.081377
23:36:29|0.081385
23:36:30|0.081385
23:36:31|0.081385
23:36:32|0.081385
23:36:33|0.081356
23:36:34|0.081356
23:36:36|0.081356
23:36:37|0.081356
23:36:38|0.081356
23:36:39|0.081356
23:36:40|0.081356
23:36:41|0.081356
23:36:43|0.081356
23:36:44|0.081356
23:36:45|0.081356
23:36:45|0.081356
23:36:46|0.081356
23:36:48|0.081367
23:36:49|0.081367
23:36:50|0.081367
23:36:51|0.081367
23:36:52|0.08139
23:36:53|0.08139
23:36:54|0.08139
23:36:55|0.08139
23:36:56|0.08139
23:36:57|0.08139
23:36:58|0.08139
23:36:59|0.08139
23:37:01|0.08139
23:37:02|0.081344
23:37:03|0.081344
23:37:04|0.081344
23:37:05|0.081344
23:37:07|0.081344
23:37:08|0.081344
23:37:08|0.081344
23:37:10|0.081344
23:37:11|0.081344
23:37:11|0.081344
23:37:12|0.081344
23:37:13|0.081344
23:37:15|0.081344
23:37:16|0.081344
23:37:16|0.081379
23:37:18|0.081336
23:37:19|0.081336
23:37:20|0.081336
23:37:21|0.081336
23:37:21|0.081312
23:37:23|0.081312
23:37:23|0.081312
23:37:24|0.081312
23:37:26|0.081312
23:37:26|0.081312
23:37:27|0.081312
23:37:29|0.081312
23:37:31|0.081312
23:37:32|0.081312
23:37:33|0.081313
23:37:34|0.081313
23:37:34|0.081313
23:37:36|0.081283
23:37:37|0.081283
23:37:37|0.081283
23:37:40|0.081283
23:37:41|0.081283
23:37:42|0.081283
23:37:43|0.081283
23:37:44|0.081283
23:37:45|0.081283
23:37:46|0.081291
23:37:47|0.081291
23:37:48|0.081291
23:37:49|0.081291
23:37:50|0.081291
23:37:51|0.081326
23:37:52|0.081326
23:37:53|0.081326
23:37:54|0.081307
23:37:55|0.081307
23:37:56|0.081307
23:37:57|0.081307
23:37:58|0.081307
23:37:59|0.081307
23:38:00|0.081307
23:38:02|0.081321
23:38:02|0.081321
23:38:04|0.081321
23:38:05|0.081321
23:38:06|0.081321
23:38:07|0.081321
23:38:08|0.081328
23:38:09|0.081328
23:38:09|0.081328
23:38:11|0.081328
23:38:11|0.081328
23:38:13|0.081328
23:38:14|0.081328
23:38:15|0.081328
23:38:16|0.081328
23:38:17|0.081328
23:38:18|0.081328
23:38:19|0.081328
23:38:20|0.081328
23:38:21|0.081328
23:38:22|0.081328
23:38:23|0.081328
23:38:24|0.081328
23:38:25|0.081328
23:38:26|0.081328
23:38:27|0.081328
23:38:28|0.081328
23:38:29|0.081328
23:38:30|0.081328
23:38:32|0.081328
23:38:33|0.081328
23:38:34|0.081328
23:38:35|0.081328
23:38:36|0.081328
23:38:36|0.081328
23:38:38|0.081328
23:38:39|0.081328
23:38:40|0.081328
23:38:41|0.081328
23:38:42|0.081328
23:38:43|0.081328
23:38:44|0.081328
23:38:45|0.081328
23:38:46|0.081328
23:38:47|0.081328
23:38:48|0.081328
23:38:49|0.081328
23:38:50|0.081328
23:38:52|0.081328
23:38:53|0.081328
23:38:54|0.081328
23:38:55|0.081328
23:38:56|0.081328
23:38:56|0.081328
23:38:59|0.081328
23:38:59|0.081328
23:39:01|0.081328
23:39:01|0.081328
23:39:03|0.081328
23:39:03|0.081328
23:39:04|0.081328
23:39:05|0.081328
23:39:07|0.081328
23:39:08|0.081328
23:39:08|0.081328
23:39:10|0.081328
23:39:11|0.081309
23:39:11|0.081309
23:39:12|0.081309
23:39:14|0.081309
23:39:14|0.081309
23:39:16|0.081309
23:39:16|0.081309
23:39:17|0.081309
23:39:19|0.081309
23:39:19|0.081309
23:39:20|0.081309
23:39:21|0.081309
23:39:23|0.08135
23:39:23|0.08135
23:39:24|0.08135
23:39:25|0.08135
23:39:26|0.08135
23:39:27|0.08135
23:39:28|0.08135
23:39:30|0.08135
23:39:32|0.08135
23:39:33|0.08135
23:39:33|0.08135
23:39:35|0.08135
23:39:37|0.08135
23:39:37|0.081348
23:39:39|0.081348
23:39:39|0.081348
23:39:40|0.081348
23:39:42|0.081348
23:39:42|0.081348
23:39:44|0.081316
23:39:45|0.081316
23:39:46|0.081316
23:39:47|0.0813
23:39:47|0.0813
23:39:48|0.0813
23:39:50|0.0813
23:39:51|0.0813
23:39:51|0.0813
23:39:53|0.0813
23:39:54|0.0813
23:39:54|0.0813
23:39:56|0.0813
23:39:56|0.0813
23:39:58|0.0813
23:39:58|0.0813
23:40:00|0.0813
23:40:01|0.0813
23:40:02|0.0813
23:40:03|0.0813
23:40:03|0.0813
23:40:04|0.0813
23:40:06|0.081365
23:40:06|0.081365
23:40:08|0.081365
23:40:09|0.081365
23:40:10|0.081365
23:40:11|0.081365
23:40:11|0.081365
23:40:14|0.081365
23:40:14|0.081365
23:40:16|0.081365
23:40:16|0.081365
23:40:18|0.081365
23:40:19|0.081365
23:40:19|0.081365
23:40:20|0.081365
23:40:21|0.081365
23:40:22|0.081365
23:40:23|0.081365
23:40:24|0.081365
23:40:25|0.081365
23:40:27|0.081365
23:40:27|0.081365
23:40:29|0.081365
23:40:30|0.081365
23:40:30|0.081267
23:40:31|0.081267
23:40:33|0.081267
23:40:34|0.081267
23:40:35|0.081307
23:40:35|0.081307
23:40:37|0.081307
23:40:39|0.081307
23:40:39|0.081307
23:40:41|0.081307
23:40:42|0.081307
23:40:43|0.081307
23:40:44|0.081307
23:40:45|0.081307
23:40:46|0.081307
23:40:47|0.081307
23:40:48|0.081307
23:40:49|0.081307
23:40:50|0.081239
23:40:51|0.081239
23:40:52|0.081239
23:40:53|0.081239
23:40:54|0.081239
23:40:55|0.081258
23:40:56|0.081258
23:40:57|0.081258
23:40:58|0.081258
23:40:59|0.081258
23:41:01|0.081258
23:41:01|0.081263
23:41:03|0.081263
23:41:03|0.081202
23:41:04|0.081202
23:41:05|0.081202
23:41:06|0.081202
23:41:08|0.081202
23:41:08|0.081202
23:41:10|0.081202
23:41:10|0.081202
23:41:12|0.081202
23:41:12|0.081202
23:41:13|0.081202
23:41:15|0.081202
23:41:16|0.081202
23:41:17|0.081202
23:41:18|0.081202
23:41:18|0.081202
23:41:20|0.081202
23:41:21|0.081202
23:41:21|0.081202
23:41:23|0.081202
23:41:24|0.081202
23:41:25|0.081202
23:41:25|0.081202
23:41:27|0.081202
23:41:28|0.081271
23:41:28|0.081271
23:41:29|0.081271
23:41:30|0.081271
23:41:32|0.081271
23:41:33|0.081311
23:41:34|0.081311
23:41:36|0.081311
23:41:37|0.081333
23:41:38|0.081333
23:41:39|0.081333
23:41:40|0.081333
23:41:41|0.081333
23:41:43|0.081333
23:41:44|0.081333
23:41:44|0.081333
23:41:46|0.081333
23:41:47|0.081358
23:41:48|0.081358
23:41:49|0.081358
23:41:49|0.081358
23:41:51|0.081358
23:41:52|0.081358
23:41:52|0.081358
23:41:54|0.081358
23:41:55|0.081358
23:41:56|0.081358
23:41:57|0.081358
23:41:57|0.081356
23:41:58|0.081356
23:42:00|0.081356
23:42:01|0.081356
23:42:01|0.081356
23:42:02|0.081297
23:42:04|0.081297
23:42:04|0.081297
23:42:06|0.081288
23:42:07|0.081288
23:42:08|0.081288
23:42:09|0.081288
23:42:10|0.081288
23:42:11|0.081288
23:42:12|0.081288
23:42:13|0.081288
23:42:14|0.081297
23:42:15|0.081297
23:42:16|0.081297
23:42:17|0.081297
23:42:18|0.081343
23:42:19|0.081343
23:42:20|0.081343
23:42:21|0.081343
23:42:22|0.081343
23:42:23|0.081343
23:42:24|0.081343
23:42:25|0.081343
23:42:26|0.081343
23:42:27|0.081343
23:42:28|0.081343
23:42:29|0.081364
23:42:30|0.081364
23:42:31|0.081364
23:42:32|0.081364
23:42:33|0.081364
23:42:34|0.081364
23:42:35|0.081364
23:42:37|0.081345
23:42:38|0.081345
23:42:39|0.081365
23:42:40|0.081365
23:42:41|0.081365
23:42:42|0.081365
23:42:43|0.081365
23:42:44|0.081365
23:42:45|0.081365
23:42:46|0.081365
23:42:47|0.081365
23:42:49|0.081365
23:42:50|0.081365
23:42:51|0.081365
23:42:51|0.081365
23:42:53|0.081365
23:42:54|0.081365
23:42:55|0.081365
23:42:56|0.081365
23:42:57|0.081366
23:42:57|0.081396
23:42:59|0.081396
23:42:59|0.081396
23:43:00|0.081396
23:43:02|0.081396
23:43:03|0.081396
23:43:04|0.081414
23:43:05|0.081414
23:43:06|0.081426
23:43:07|0.081426
23:43:08|0.081426
23:43:09|0.081426
23:43:10|0.081426
23:43:11|0.081395
23:43:12|0.081395
23:43:13|0.081395
23:43:14|0.081395
23:43:15|0.081395
23:43:16|0.081399
23:43:17|0.081399
23:43:18|0.081399
23:43:19|0.081399
23:43:20|0.081399
23:43:21|0.081399
23:43:22|0.081403
23:43:23|0.081394
23:43:24|0.081365
23:43:25|0.081365
23:43:26|0.081365
23:43:27|0.081365
23:43:28|0.081365
23:43:29|0.081365
23:43:30|0.081365
23:43:31|0.081365
23:43:32|0.081365
23:43:33|0.081365
23:43:35|0.081365
23:43:36|0.081365
23:43:36|0.081365
23:43:37|0.081365
23:43:39|0.081365
23:43:39|0.081365
23:43:40|0.081365
23:43:42|0.081365
23:43:44|0.081365
23:43:45|0.081365
23:43:46|0.081365
23:43:47|0.081365
23:43:48|0.081365
23:43:49|0.081435
23:43:49|0.081435
23:43:50|0.081435
23:43:52|0.081435
23:43:52|0.081435
23:43:55|0.081435
23:43:55|0.081435
23:43:56|0.081435
23:43:58|0.081435
23:43:59|0.081435
23:44:00|0.081435
23:44:01|0.081435
23:44:02|0.081435
23:44:03|0.081435
23:44:04|0.081435
23:44:05|0.081435
23:44:06|0.081435
23:44:07|0.081455
23:44:08|0.081455
23:44:09|0.081455
23:44:10|0.081455
23:44:11|0.081455
23:44:12|0.081455
23:44:13|0.081455
23:44:14|0.081455
23:44:15|0.081455
23:44:16|0.081455
23:44:17|0.081455
23:44:18|0.081455
23:44:19|0.081455
23:44:20|0.081439
23:44:21|0.081439
23:44:22|0.081439
23:44:23|0.081439
23:44:24|0.081439
23:44:25|0.081439
23:44:26|0.081439
23:44:27|0.081439
23:44:28|0.081439
23:44:29|0.081439
23:44:30|0.081439
23:44:31|0.081439
23:44:32|0.081439
23:44:33|0.081439
23:44:34|0.081439
23:44:36|0.081439
23:44:37|0.081439
23:44:38|0.081439
23:44:40|0.081455
23:44:41|0.081455
23:44:41|0.081494
23:44:43|0.081494
23:44:44|0.081494
23:44:45|0.081494
23:44:46|0.081528
23:44:47|0.081528
23:44:48|0.081538
23:44:49|0.081538
23:44:50|0.081538
23:44:51|0.081538
23:44:52|0.081538
23:44:54|0.081538
23:44:54|0.081538
23:44:55|0.081538
23:44:57|0.081538
23:44:58|0.081538
23:44:58|0.081538
23:45:00|0.081538
23:45:01|0.081538
23:45:03|0.081516
23:45:04|0.081516
23:45:04|0.081516
23:45:06|0.081516
23:45:06|0.081516
23:45:07|0.081516
23:45:09|0.081516
23:45:10|0.08158
23:45:11|0.08158
23:45:12|0.08158
23:45:13|0.08158
23:45:14|0.08158
23:45:15|0.08158
23:45:16|0.08158
23:45:17|0.08158
23:45:18|0.08158
23:45:20|0.08158
23:45:21|0.08158
23:45:22|0.08158
23:45:23|0.08158
23:45:24|0.08158
23:45:25|0.08158
23:45:26|0.08158
23:45:27|0.08158
23:45:28|0.08158
23:45:29|0.08158
23:45:30|0.08158
23:45:32|0.08158
23:45:32|0.08158
23:45:34|0.08158
23:45:35|0.08158
23:45:36|0.08158
23:45:37|0.08158
23:45:39|0.08158
23:45:39|0.08158
23:45:41|0.08158
23:45:41|0.08158
23:45:43|0.08158
23:45:44|0.08158
23:45:44|0.08158
23:45:45|0.08158
23:45:46|0.08158
23:45:47|0.08158
23:45:49|0.08158
23:45:50|0.08158
23:45:51|0.08158
23:45:52|0.081569
23:45:53|0.081569
23:45:54|0.081569
23:45:55|0.081569
23:45:56|0.081569
23:45:57|0.081569
23:45:58|0.081569
23:45:59|0.081569
23:46:00|0.081569
23:46:01|0.081569
23:46:02|0.081569
23:46:03|0.081569
23:46:04|0.081569
23:46:05|0.081507
23:46:06|0.081507
23:46:07|0.081507
23:46:08|0.081507
23:46:09|0.081507
23:46:10|0.081507
23:46:12|0.081507
23:46:13|0.081507
23:46:14|0.081507
23:46:15|0.081507
23:46:16|0.081507
23:46:17|0.081507
23:46:18|0.081507
23:46:19|0.081507
23:46:20|0.081507
23:46:21|0.081507
23:46:22|0.081507
23:46:22|0.081507
23:46:24|0.081507
23:46:24|0.081507
23:46:26|0.081507
23:46:27|0.081525
23:46:28|0.081525
23:46:29|0.081525
23:46:30|0.081525
23:46:32|0.081525
23:46:32|0.081525
23:46:34|0.081525
23:46:35|0.081525
23:46:35|0.081525
23:46:36|0.081525
23:46:38|0.081525
23:46:40|0.081525
23:46:40|0.081525
23:46:42|0.081525
23:46:42|0.081525
23:46:44|0.081525
23:46:45|0.081525
23:46:46|0.081525
23:46:46|0.081525
23:46:47|0.081525
23:46:49|0.081525
23:46:50|0.081525
23:46:50|0.081525
23:46:51|0.081525
23:46:53|0.081525
23:46:53|0.081525
23:46:55|0.081525
23:46:55|0.081525
23:46:57|0.081525
23:46:58|0.081525
23:46:58|0.081525
23:47:00|0.081525
23:47:01|0.081525
23:47:02|0.081525
23:47:03|0.081525
23:47:03|0.081525
23:47:05|0.081523
23:47:05|0.081523
23:47:08|0.081523
23:47:09|0.081523
23:47:09|0.081453
23:47:10|0.081453
23:47:11|0.081453
23:47:12|0.081453
23:47:13|0.081453
23:47:14|0.081453
23:47:16|0.081453
23:47:17|0.081453
23:47:18|0.081453
23:47:18|0.081453
23:47:19|0.081453
23:47:21|0.081453
23:47:21|0.081453
23:47:22|0.081453
23:47:23|0.081453
23:47:24|0.081453
23:47:26|0.081453
23:47:26|0.081453
23:47:28|0.081453
23:47:29|0.081453
23:47:30|0.081453
23:47:31|0.081453
23:47:33|0.081453
23:47:33|0.081453
23:47:35|0.081453
23:47:35|0.081453
23:47:36|0.081453
23:47:37|0.081453
23:47:39|0.081453
23:47:41|0.081453
23:47:42|0.081462
23:47:43|0.081462
23:47:45|0.081462
23:47:46|0.081462
23:47:48|0.081356
23:47:48|0.081356
23:47:49|0.081356
23:47:51|0.081356
23:47:52|0.081356
23:47:53|0.081356
23:47:53|0.081356
23:47:54|0.081356
23:47:55|0.081356
23:47:57|0.081356
23:47:57|0.081356
23:47:58|0.081356
23:47:59|0.081356
23:48:00|0.081356
23:48:02|0.081356
23:48:03|0.081356
23:48:04|0.081356
23:48:04|0.081356
23:48:07|0.081356
23:48:08|0.081356
23:48:09|0.081356
23:48:10|0.081356
23:48:10|0.081356
23:48:11|0.081356
23:48:12|0.081356
23:48:13|0.081356
23:48:15|0.081356
23:48:16|0.081356
23:48:16|0.081356
23:48:17|0.081356
23:48:18|0.081356
23:48:19|0.081356
23:48:20|0.081356
23:48:22|0.081356
23:48:22|0.081356
23:48:24|0.081356
23:48:24|0.081356
23:48:25|0.081356
23:48:27|0.081356
23:48:27|0.081356
23:48:29|0.081356
23:48:29|0.081356
23:48:30|0.081356
23:48:31|0.081356
23:48:32|0.081356
23:48:33|0.081356
23:48:35|0.081356
23:48:36|0.081356
23:48:37|0.081356
23:48:38|0.081356
23:48:40|0.081356
23:48:41|0.081356
23:48:41|0.081356
23:48:42|0.081356
23:48:45|0.081356
23:48:45|0.081356
23:48:46|0.081356
23:48:47|0.081356
23:48:48|0.081356
23:48:49|0.081356
23:48:51|0.081356
23:48:52|0.081356
23:48:52|0.081356
23:48:54|0.081356
23:48:55|0.081356
23:48:56|0.081356
23:48:57|0.081356
23:48:58|0.081356
23:48:58|0.081356
23:49:00|0.081356
23:49:00|0.081504
23:49:01|0.081504
23:49:03|0.081504
23:49:03|0.081548
23:49:05|0.081548
23:49:06|0.081548
23:49:07|0.081562
23:49:08|0.081562
23:49:08|0.081562
23:49:10|0.081537
23:49:11|0.081537
23:49:12|0.081537
23:49:13|0.081537
23:49:14|0.081537
23:49:15|0.081537
23:49:16|0.081537
23:49:17|0.081566
23:49:18|0.081566
23:49:19|0.081566
23:49:20|0.081566
23:49:21|0.081566
23:49:22|0.081566
23:49:23|0.081566
23:49:24|0.081566
23:49:25|0.081566
23:49:26|0.081566
23:49:27|0.081596
23:49:28|0.081596
23:49:29|0.081596
23:49:30|0.081596
23:49:31|0.081596
23:49:32|0.081596
23:49:33|0.081596
23:49:35|0.081596
23:49:36|0.081596
23:49:36|0.081596
23:49:38|0.081596
23:49:38|0.081596
23:49:40|0.081596
23:49:42|0.081596
23:49:43|0.081596
23:49:44|0.081596
23:49:44|0.081563
23:49:45|0.081563
23:49:47|0.081563
23:49:48|0.081563
23:49:48|0.081563
23:49:50|0.081582
23:49:50|0.081582
23:49:51|0.081571
23:49:53|0.081571
23:49:53|0.081571
23:49:55|0.081571
23:49:56|0.081571
23:49:57|0.081584
23:49:58|0.081584
23:49:59|0.081584
23:49:59|0.081584
23:50:00|0.081584
23:50:03|0.081584
23:50:03|0.081584
23:50:05|0.081584
23:50:05|0.081557
23:50:06|0.081557
23:50:08|0.081557
23:50:08|0.081557
23:50:09|0.081557
23:50:10|0.081557
23:50:11|0.081557
23:50:13|0.081557
23:50:13|0.081557
23:50:15|0.081557
23:50:16|0.081558
23:50:16|0.081558
23:50:17|0.081558
23:50:18|0.081558
23:50:19|0.081558
23:50:20|0.081558
23:50:21|0.081558
23:50:22|0.081558
23:50:23|0.081558
23:50:25|0.081558
23:50:25|0.081558
23:50:26|0.081558
23:50:28|0.081558
23:50:28|0.081558
23:50:30|0.081558
23:50:31|0.081558
23:50:31|0.081558
23:50:32|0.081558
23:50:33|0.081559
23:50:34|0.081559
23:50:35|0.081559
23:50:36|0.081559
23:50:37|0.081559
23:50:39|0.081543
23:50:39|0.081543
23:50:41|0.081543
23:50:42|0.081543
23:50:43|0.081543
23:50:44|0.081543
23:50:45|0.081547
23:50:46|0.081547
23:50:47|0.081547
23:50:48|0.081547
23:50:50|0.081547
23:50:51|0.081547
23:50:51|0.081547
23:50:53|0.081547
23:50:54|0.081547
23:50:55|0.081547
23:50:55|0.081547
23:50:57|0.081547
23:50:58|0.081547
23:50:59|0.081547
23:51:00|0.081547
23:51:01|0.08156
23:51:01|0.08156
23:51:03|0.08156
23:51:04|0.08156
23:51:05|0.08156
23:51:05|0.08156
23:51:07|0.08156
23:51:07|0.08156
23:51:08|0.08156
23:51:10|0.08156
23:51:11|0.08156
23:51:11|0.08156
23:51:13|0.08156
23:51:14|0.08156
23:51:15|0.08156
23:51:16|0.08156
23:51:16|0.08156
23:51:17|0.08156
23:51:19|0.08156
23:51:20|0.08156
23:51:21|0.081566
23:51:22|0.081577
23:51:23|0.081577
23:51:24|0.081576
23:51:25|0.081576
23:51:26|0.081576
23:51:27|0.081576
23:51:28|0.081576
23:51:29|0.081576
23:51:30|0.081576
23:51:31|0.081576
23:51:32|0.081576
23:51:33|0.081576
23:51:34|0.081576
23:51:35|0.081576
23:51:36|0.081576
23:51:37|0.081576
23:51:38|0.081576
23:51:39|0.081576
23:51:40|0.081576
23:51:41|0.081576
23:51:42|0.081576
23:51:44|0.081576
23:51:45|0.081576
23:51:46|0.081576
23:51:48|0.08158
23:51:49|0.08158
23:51:50|0.08158
23:51:51|0.081606
23:51:52|0.081606
23:51:53|0.081606
23:51:54|0.081606
23:51:56|0.081606
23:51:56|0.081606
23:51:58|0.081606
23:51:58|0.081606
23:51:59|0.081606
23:52:01|0.08161
23:52:01|0.08161
23:52:03|0.08161
23:52:04|0.08161
23:52:04|0.08161
23:52:06|0.08161
23:52:07|0.08161
23:52:08|0.08161
23:52:08|0.08162
23:52:09|0.081605
23:52:10|0.081605
23:52:11|0.081605
23:52:13|0.081579
23:52:13|0.081579
23:52:14|0.081579
23:52:15|0.081579
23:52:17|0.081569
23:52:17|0.081568
23:52:19|0.081568
23:52:19|0.081568
23:52:20|0.081568
23:52:21|0.081568
23:52:22|0.081568
23:52:24|0.081568
23:52:24|0.081568
23:52:25|0.081568
23:52:26|0.081568
23:52:27|0.081571
23:52:28|0.081571
23:52:29|0.081571
23:52:30|0.081571
23:52:31|0.081571
23:52:32|0.081571
23:52:33|0.081571
23:52:34|0.081571
23:52:35|0.081571
23:52:36|0.081571
23:52:38|0.08161
23:52:39|0.081573
23:52:40|0.081573
23:52:41|0.081573
23:52:41|0.081573
23:52:43|0.081573
23:52:44|0.081537
23:52:45|0.081537
23:52:46|0.081537
23:52:47|0.081537
23:52:49|0.081537
23:52:50|0.081537
23:52:50|0.081537
23:52:52|0.081537
23:52:52|0.081537
23:52:54|0.081537
23:52:55|0.081537
23:52:57|0.081537
23:52:58|0.081537
23:52:59|0.081537
23:53:01|0.081537
23:53:01|0.081537
23:53:03|0.081537
23:53:03|0.081537
23:53:04|0.081537
23:53:06|0.081537
23:53:07|0.081537
23:53:08|0.081537
23:53:09|0.081547
23:53:10|0.081547
23:53:11|0.081547
23:53:12|0.081547
23:53:13|0.081542
23:53:14|0.081542
23:53:14|0.081554
23:53:16|0.081554
23:53:16|0.081554
23:53:18|0.08157
23:53:19|0.08157
23:53:19|0.08157
23:53:21|0.08157
23:53:21|0.08157
23:53:22|0.08157
23:53:23|0.08157
23:53:24|0.08157
23:53:26|0.08157
23:53:26|0.08157
23:53:27|0.08157
23:53:28|0.08157
23:53:30|0.08157
23:53:30|0.08157
23:53:32|0.08157
23:53:32|0.08157
23:53:33|0.08157
23:53:34|0.08157
23:53:36|0.08157
23:53:37|0.081562
23:53:39|0.081562
23:53:39|0.081562
23:53:40|0.081562
23:53:41|0.081562
23:53:42|0.081562
23:53:43|0.081562
23:53:45|0.081562
23:53:47|0.081562
23:53:47|0.081562
23:53:48|0.081562
23:53:50|0.081562
23:53:51|0.081562
23:53:51|0.081536
23:53:53|0.081536
23:53:54|0.081536
23:53:54|0.081536
23:53:56|0.081536
23:53:58|0.081536
23:53:58|0.081536
23:53:59|0.081536
23:54:01|0.081536
23:54:01|0.081536
23:54:02|0.081511
23:54:04|0.081511
23:54:05|0.081511
23:54:06|0.081511
23:54:07|0.081511
23:54:08|0.081511
23:54:09|0.081534
23:54:10|0.081534
23:54:11|0.081534
23:54:12|0.081534
23:54:13|0.081534
23:54:14|0.081534
23:54:15|0.081534
23:54:16|0.081534
23:54:17|0.081534
23:54:18|0.081534
23:54:19|0.081534
23:54:20|0.081534
23:54:21|0.081534
23:54:22|0.081534
23:54:23|0.081534
23:54:24|0.081534
23:54:25|0.081534
23:54:26|0.08156
23:54:27|0.08156
23:54:28|0.08156
23:54:29|0.08156
23:54:30|0.08156
23:54:31|0.08156
23:54:32|0.08156
23:54:33|0.08156
23:54:34|0.081548
23:54:35|0.081548
23:54:36|0.081534
23:54:37|0.081534
23:54:38|0.081534
23:54:39|0.081534
23:54:40|0.081534
23:54:41|0.081534
23:54:42|0.081534
23:54:43|0.081534
23:54:44|0.081534
23:54:46|0.081534
23:54:47|0.081534
23:54:49|0.081534
23:54:50|0.081534
23:54:51|0.081534
23:54:53|0.081534
23:54:54|0.081534
23:54:55|0.081534
23:54:55|0.081534
23:54:57|0.081534
23:54:58|0.081534
23:54:58|0.081534
23:54:59|0.081534
23:55:00|0.081534
23:55:03|0.081534
23:55:03|0.081526
23:55:04|0.081526
23:55:05|0.081526
23:55:06|0.081526
23:55:07|0.081526
23:55:08|0.081526
23:55:09|0.081526
23:55:10|0.081526
23:55:11|0.081556
23:55:13|0.081556
23:55:13|0.081556
23:55:14|0.081556
23:55:16|0.081556
23:55:17|0.081556
23:55:17|0.081556
23:55:18|0.081556
23:55:19|0.081556
23:55:21|0.081556
23:55:22|0.081556
23:55:23|0.081556
23:55:24|0.081556
23:55:25|0.081556
23:55:26|0.081556
23:55:26|0.081556
23:55:27|0.081556
23:55:29|0.081556
23:55:30|0.081556
23:55:30|0.081556
23:55:32|0.081527
23:55:32|0.081522
23:55:34|0.081522
23:55:35|0.081522
23:55:35|0.081497
23:55:37|0.081497
23:55:37|0.081497
23:55:39|0.081497
23:55:39|0.081497
23:55:40|0.081497
23:55:42|0.081497
23:55:42|0.081497
23:55:43|0.081497
23:55:44|0.081497
23:55:47|0.081497
23:55:48|0.081497
23:55:48|0.081497
23:55:49|0.081497
23:55:50|0.081497
23:55:52|0.081497
23:55:53|0.081497
23:55:53|0.081531
23:55:55|0.081531
23:55:56|0.081531
23:55:57|0.081513
23:55:58|0.081513
23:55:59|0.081513
23:55:59|0.081513
23:56:01|0.081513
23:56:01|0.081513
23:56:03|0.081433
23:56:04|0.081493
23:56:05|0.081437
23:56:06|0.081437
23:56:07|0.081437
23:56:08|0.081437
23:56:08|0.081437
23:56:10|0.081437
23:56:11|0.081437
23:56:12|0.081437
23:56:13|0.081437
23:56:14|0.081437
23:56:15|0.081437
23:56:16|0.081452
23:56:17|0.081452
23:56:18|0.081452
23:56:19|0.081452
23:56:20|0.081452
23:56:21|0.081452
23:56:22|0.081452
23:56:23|0.081452
23:56:24|0.081452
23:56:25|0.081452
23:56:26|0.081452
23:56:27|0.081452
23:56:28|0.081452
23:56:29|0.081452
23:56:30|0.081452
23:56:31|0.081452
23:56:32|0.081452
23:56:33|0.081452
23:56:34|0.081452
23:56:35|0.081452
23:56:36|0.081452
23:56:37|0.081452
23:56:38|0.081452
23:56:39|0.081452
23:56:40|0.081452
23:56:41|0.081452
23:56:43|0.081452
23:56:43|0.081452
23:56:44|0.081452
23:56:45|0.081452
23:56:47|0.081452
23:56:48|0.081452
23:56:50|0.081452
23:56:51|0.081452
23:56:51|0.081448
23:56:53|0.081448
23:56:54|0.081448
23:56:55|0.081448
23:56:56|0.081448
23:56:57|0.081448
23:56:59|0.081448
23:56:59|0.081448
23:57:00|0.081448
23:57:01|0.081448
23:57:02|0.081448
23:57:03|0.081448
23:57:04|0.081448
23:57:06|0.081448
23:57:07|0.081448
23:57:08|0.081448
23:57:09|0.081408
23:57:10|0.081412
23:57:11|0.081412
23:57:11|0.081412
23:57:13|0.081412
23:57:13|0.081412
23:57:15|0.081412
23:57:16|0.081412
23:57:17|0.081412
23:57:18|0.081412
23:57:19|0.081412
23:57:20|0.081412
23:57:21|0.081412
23:57:21|0.081412
23:57:22|0.081412
23:57:23|0.081412
23:57:25|0.081412
23:57:25|0.081412
23:57:27|0.081412
23:57:27|0.081412
23:57:29|0.081385
23:57:30|0.081385
23:57:31|0.081385
23:57:32|0.081385
23:57:32|0.081385
23:57:34|0.081385
23:57:35|0.081385
23:57:36|0.081385
23:57:37|0.081385
23:57:38|0.081385
23:57:39|0.081385
23:57:40|0.081385
23:57:41|0.081385
23:57:42|0.081385
23:57:43|0.081385
23:57:44|0.081385
23:57:45|0.081385
23:57:46|0.081385
23:57:47|0.081385
23:57:48|0.081385
23:57:49|0.081385
23:57:51|0.081385
23:57:52|0.081385
23:57:54|0.081385
23:57:54|0.081385
23:57:56|0.081395
23:57:57|0.081395
23:57:57|0.081395
23:57:59|0.081395
23:58:00|0.081395
23:58:01|0.081395
23:58:02|0.081395
23:58:03|0.081395
23:58:04|0.081395
23:58:04|0.081395
23:58:06|0.081395
23:58:07|0.081395
23:58:07|0.081395
23:58:08|0.081395
23:58:10|0.081332
23:58:11|0.081332
23:58:11|0.081332
23:58:13|0.081332
23:58:13|0.081332
23:58:14|0.081332
23:58:15|0.081332
23:58:17|0.081382
23:58:18|0.081382
23:58:19|0.081382
23:58:20|0.081382
23:58:21|0.081382
23:58:22|0.081382
23:58:22|0.081382
23:58:24|0.081382
23:58:25|0.081386
23:58:26|0.081386
23:58:27|0.081386
23:58:29|0.081386
23:58:29|0.081386
23:58:31|0.081386
23:58:32|0.081386
23:58:33|0.081386
23:58:33|0.081386
23:58:34|0.081386
23:58:36|0.081386
23:58:36|0.081386
23:58:37|0.081386
23:58:39|0.081386
23:58:39|0.081386
23:58:40|0.081386
23:58:41|0.081386
23:58:42|0.081386
23:58:43|0.08137
23:58:44|0.08137
23:58:46|0.08137
23:58:46|0.08137
23:58:48|0.08137
23:58:49|0.08137
23:58:51|0.08137
23:58:52|0.08137
23:58:53|0.08137
23:58:53|0.08137
23:58:54|0.08137
23:58:56|0.08137
23:58:57|0.08137
23:58:57|0.08137
23:58:58|0.08137
23:59:00|0.08137
23:59:01|0.08137
23:59:02|0.08137
23:59:03|0.08137
23:59:05|0.08137
23:59:06|0.08137
23:59:06|0.08137
23:59:07|0.08137
23:59:09|0.08137
23:59:09|0.08137
23:59:10|0.08137
23:59:11|0.08137
23:59:12|0.08137
23:59:13|0.08137
23:59:14|0.08137
23:59:15|0.081378
23:59:16|0.081378
23:59:17|0.081378
23:59:19|0.081378
23:59:19|0.081378
23:59:21|0.081378
23:59:21|0.081378
23:59:22|0.081386
23:59:24|0.081386
23:59:25|0.081386
23:59:26|0.081386
23:59:26|0.081386
23:59:28|0.081386
23:59:29|0.081386
23:59:30|0.081386
23:59:31|0.081386
23:59:32|0.081386
23:59:32|0.081386
23:59:34|0.081386
23:59:35|0.081386
23:59:36|0.081386
23:59:37|0.081386
23:59:37|0.081386
23:59:38|0.081386
23:59:40|0.081386
23:59:41|0.081386
23:59:42|0.081386
23:59:42|0.081386
23:59:44|0.081386
23:59:45|0.081386
23:59:46|0.081386
23:59:47|0.081386
23:59:48|0.081386
23:59:49|0.081386
23:59:51|0.081386
23:59:52|0.081386
23:59:53|0.081312
23:59:54|0.081312
23:59:55|0.081312
23:59:56|0.081312
23:59:58|0.081312
23:59:59|0.081312