00:00:00|0.107257
00:00:01|0.107257
00:00:02|0.107257
00:00:03|0.107257
00:00:05|0.107257
00:00:06|0.107255
00:00:07|0.107308
00:00:07|0.107276
00:00:10|0.107345
00:00:10|0.10733
00:00:11|0.10733
00:00:12|0.10733
00:00:14|0.10733
00:00:14|0.10733
00:00:15|0.10733
00:00:16|0.107415
00:00:17|0.107415
00:00:18|0.107415
00:00:19|0.107493
00:00:20|0.107493
00:00:21|0.107493
00:00:22|0.107527
00:00:23|0.107527
00:00:24|0.107567
00:00:25|0.107567
00:00:26|0.107567
00:00:28|0.107597
00:00:28|0.107597
00:00:29|0.107635
00:00:30|0.107635
00:00:31|0.107668
00:00:32|0.107679
00:00:33|0.107679
00:00:34|0.107697
00:00:35|0.107707
00:00:36|0.10774
00:00:37|0.107646
00:00:38|0.107646
00:00:39|0.107664
00:00:41|0.107621
00:00:41|0.107717
00:00:43|0.107717
00:00:43|0.107707
00:00:44|0.107707
00:00:45|0.107703
00:00:47|0.107703
00:00:48|0.107703
00:00:49|0.107703
00:00:49|0.107703
00:00:50|0.107763
00:00:51|0.107783
00:00:53|0.107785
00:00:53|0.107785
00:00:54|0.107818
00:00:55|0.107818
00:00:56|0.107843
00:00:57|0.107843
00:00:58|0.107843
00:01:00|0.107726
00:01:01|0.107671
00:01:01|0.107671
00:01:02|0.107671
00:01:03|0.107671
00:01:05|0.107794
00:01:05|0.107794
00:01:07|0.107794
00:01:07|0.107794
00:01:08|0.107708
00:01:10|0.107708
00:01:11|0.107708
00:01:12|0.107756
00:01:12|0.107685
00:01:14|0.107685
00:01:15|0.107594
00:01:16|0.107752
00:01:17|0.107752
00:01:18|0.107752
00:01:18|0.107752
00:01:20|0.107785
00:01:21|0.107785
00:01:21|0.107785
00:01:22|0.107785
00:01:24|0.107785
00:01:25|0.107785
00:01:27|0.107796
00:01:27|0.107796
00:01:28|0.107796
00:01:29|0.107807
00:01:30|0.107807
00:01:31|0.107807
00:01:32|0.107807
00:01:33|0.107796
00:01:34|0.107796
00:01:35|0.107796
00:01:36|0.107796
00:01:37|0.107796
00:01:38|0.107796
00:01:40|0.107785
00:01:40|0.107785
00:01:41|0.107752
00:01:42|0.107752
00:01:44|0.107752
00:01:44|0.107833
00:01:46|0.107833
00:01:48|0.107849
00:01:49|0.107851
00:01:50|0.107891
00:01:50|0.107891
00:01:52|0.107891
00:01:52|0.107891
00:01:54|0.107891
00:01:54|0.1079
00:01:55|0.1079
00:01:56|0.107884
00:01:57|0.107884
00:01:58|0.107884
00:01:59|0.107884
00:02:01|0.107884
00:02:01|0.107862
00:02:03|0.107862
00:02:04|0.107873
00:02:05|0.107873
00:02:06|0.107817
00:02:07|0.107873
00:02:08|0.107796
00:02:09|0.107796
00:02:10|0.107785
00:02:11|0.107785
00:02:11|0.107785
00:02:14|0.107785
00:02:14|0.10782
00:02:15|0.107829
00:02:16|0.107829
00:02:17|0.107818
00:02:18|0.107818
00:02:20|0.107818
00:02:20|0.107818
00:02:21|0.107818
00:02:23|0.107818
00:02:23|0.107829
00:02:24|0.107829
00:02:25|0.107829
00:02:26|0.107829
00:02:28|0.107829
00:02:28|0.107818
00:02:29|0.107818
00:02:30|0.107818
00:02:31|0.107715
00:02:32|0.107715
00:02:33|0.107715
00:02:34|0.107715
00:02:36|0.107715
00:02:36|0.107715
00:02:37|0.107715
00:02:38|0.107715
00:02:39|0.107715
00:02:40|0.107715
00:02:41|0.107715
00:02:42|0.107715
00:02:43|0.107715
00:02:45|0.107715
00:02:45|0.107715
00:02:46|0.107706
00:02:48|0.107706
00:02:49|0.107706
00:02:49|0.107706
00:02:50|0.107706
00:02:52|0.107706
00:02:53|0.107706
00:02:53|0.107706
00:02:55|0.107588
00:02:56|0.107588
00:02:57|0.107588
00:02:58|0.107588
00:02:59|0.107588
00:03:00|0.107588
00:03:01|0.107588
00:03:02|0.107588
00:03:03|0.107588
00:03:04|0.107605
00:03:05|0.107517
00:03:06|0.107418
00:03:07|0.107378
00:03:08|0.107124
00:03:09|0.107232
00:03:10|0.107177
00:03:11|0.107177
00:03:13|0.107112
00:03:14|0.107112
00:03:14|0.107065
00:03:15|0.107053
00:03:17|0.107054
00:03:18|0.107054
00:03:19|0.107001
00:03:19|0.106979
00:03:20|0.106979
00:03:22|0.106969
00:03:23|0.106969
00:03:23|0.107029
00:03:25|0.107029
00:03:26|0.107029
00:03:27|0.107029
00:03:28|0.107138
00:03:29|0.107095
00:03:30|0.107095
00:03:31|0.107095
00:03:32|0.107061
00:03:33|0.107061
00:03:34|0.107061
00:03:35|0.107095
00:03:36|0.107216
00:03:37|0.107216
00:03:38|0.107177
00:03:39|0.107177
00:03:40|0.107177
00:03:41|0.107177
00:03:42|0.107177
00:03:43|0.107184
00:03:44|0.10726
00:03:45|0.10726
00:03:46|0.10726
00:03:47|0.10726
00:03:49|0.10726
00:03:50|0.10726
00:03:51|0.10726
00:03:52|0.107254
00:03:53|0.107282
00:03:54|0.107221
00:03:55|0.107221
00:03:56|0.107221
00:03:57|0.107221
00:03:58|0.107282
00:03:59|0.107282
00:04:00|0.107282
00:04:01|0.107337
00:04:02|0.10748
00:04:03|0.10748
00:04:04|0.107573
00:04:05|0.107573
00:04:06|0.107496
00:04:07|0.107631
00:04:08|0.107631
00:04:09|0.107631
00:04:10|0.107631
00:04:11|0.107581
00:04:12|0.107587
00:04:13|0.107587
00:04:14|0.107598
00:04:15|0.107665
00:04:16|0.107665
00:04:17|0.107595
00:04:18|0.107562
00:04:19|0.107562
00:04:20|0.107562
00:04:21|0.107562
00:04:22|0.107562
00:04:23|0.107562
00:04:24|0.107562
00:04:25|0.107562
00:04:26|0.107562
00:04:27|0.107536
00:04:28|0.107536
00:04:29|0.107536
00:04:30|0.107686
00:04:31|0.107686
00:04:32|0.107686
00:04:33|0.107686
00:04:34|0.107686
00:04:35|0.107686
00:04:36|0.107636
00:04:37|0.107636
00:04:38|0.107653
00:04:39|0.107652
00:04:40|0.107639
00:04:41|0.107639
00:04:42|0.107639
00:04:43|0.107639
00:04:44|0.107639
00:04:45|0.107639
00:04:46|0.107639
00:04:47|0.107639
00:04:48|0.107639
00:04:49|0.107639
00:04:50|0.107639
00:04:52|0.107639
00:04:53|0.107639
00:04:54|0.107653
00:04:54|0.107653
00:04:56|0.107653
00:04:57|0.107653
00:04:58|0.107653
00:04:59|0.107653
00:04:59|0.107653
00:05:01|0.107653
00:05:01|0.107664
00:05:02|0.107664
00:05:04|0.107642
00:05:04|0.107642
00:05:06|0.107642
00:05:07|0.107606
00:05:08|0.107606
00:05:09|0.107664
00:05:10|0.107664
00:05:11|0.107664
00:05:12|0.107664
00:05:13|0.107664
00:05:14|0.107664
00:05:15|0.107664
00:05:16|0.107664
00:05:17|0.107664
00:05:18|0.107679
00:05:19|0.107679
00:05:20|0.107628
00:05:21|0.107551
00:05:22|0.107507
00:05:23|0.107441
00:05:24|0.107441
00:05:25|0.107441
00:05:26|0.107441
00:05:27|0.107383
00:05:28|0.107466
00:05:29|0.107466
00:05:30|0.107466
00:05:31|0.107461
00:05:32|0.107444
00:05:33|0.107444
00:05:34|0.107444
00:05:35|0.107444
00:05:36|0.107455
00:05:37|0.107455
00:05:38|0.107455
00:05:39|0.107455
00:05:40|0.107455
00:05:41|0.107455
00:05:42|0.107525
00:05:43|0.107458
00:05:44|0.107458
00:05:45|0.107458
00:05:46|0.107458
00:05:47|0.107458
00:05:48|0.107458
00:05:49|0.107458
00:05:51|0.107458
00:05:52|0.107434
00:05:54|0.107434
00:05:54|0.107434
00:05:55|0.107434
00:05:57|0.107411
00:05:58|0.10742
00:05:59|0.10742
00:05:59|0.10742
00:06:00|0.10742
00:06:02|0.107656
00:06:03|0.1077
00:06:04|0.1077
00:06:05|0.1077
00:06:06|0.107634
00:06:06|0.107686
00:06:07|0.107686
00:06:08|0.107623
00:06:10|0.107595
00:06:11|0.107595
00:06:12|0.107595
00:06:12|0.107595
00:06:13|0.107595
00:06:14|0.107595
00:06:16|0.107595
00:06:17|0.107524
00:06:18|0.107524
00:06:19|0.107491
00:06:20|0.107491
00:06:21|0.107491
00:06:21|0.107491
00:06:22|0.107491
00:06:24|0.107491
00:06:24|0.107491
00:06:25|0.10748
00:06:28|0.107447
00:06:29|0.107447
00:06:29|0.107447
00:06:30|0.107447
00:06:31|0.107447
00:06:32|0.107447
00:06:34|0.107447
00:06:35|0.107447
00:06:35|0.107447
00:06:36|0.107447
00:06:37|0.107447
00:06:38|0.107447
00:06:39|0.107447
00:06:40|0.107392
00:06:41|0.107392
00:06:42|0.107392
00:06:44|0.107392
00:06:44|0.107392
00:06:45|0.10731
00:06:46|0.10731
00:06:47|0.10731
00:06:48|0.10731
00:06:49|0.10731
00:06:51|0.10731
00:06:53|0.10731
00:06:54|0.10731
00:06:55|0.10731
00:06:57|0.10731
00:06:58|0.10731
00:06:58|0.10731
00:07:00|0.107249
00:07:01|0.107205
00:07:02|0.107139
00:07:03|0.107139
00:07:04|0.107139
00:07:05|0.107224
00:07:06|0.107224
00:07:06|0.107224
00:07:07|0.107224
00:07:09|0.107224
00:07:10|0.107224
00:07:10|0.107224
00:07:11|0.107224
00:07:13|0.107183
00:07:14|0.107183
00:07:14|0.107117
00:07:15|0.107117
00:07:16|0.107096
00:07:18|0.107096
00:07:19|0.107096
00:07:20|0.107096
00:07:21|0.107096
00:07:22|0.107096
00:07:22|0.107185
00:07:23|0.107185
00:07:25|0.107145
00:07:26|0.107145
00:07:27|0.107145
00:07:28|0.107145
00:07:29|0.107145
00:07:30|0.107145
00:07:31|0.107139
00:07:32|0.107139
00:07:33|0.107139
00:07:34|0.107139
00:07:35|0.107139
00:07:36|0.107169
00:07:37|0.107128
00:07:38|0.107128
00:07:39|0.107128
00:07:40|0.107128
00:07:41|0.107153
00:07:42|0.10715
00:07:43|0.10715
00:07:44|0.10715
00:07:45|0.10715
00:07:46|0.10715
00:07:47|0.10715
00:07:48|0.10715
00:07:49|0.107139
00:07:50|0.107139
00:07:51|0.107139
00:07:52|0.107095
00:07:54|0.107095
00:07:55|0.107095
00:07:56|0.107095
00:07:57|0.107196
00:07:58|0.107195
00:07:59|0.107195
00:08:00|0.107104
00:08:01|0.107018
00:08:02|0.106985
00:08:03|0.106985
00:08:04|0.106993
00:08:05|0.106993
00:08:06|0.106993
00:08:07|0.106963
00:08:08|0.106963
00:08:09|0.106963
00:08:10|0.106963
00:08:11|0.106941
00:08:12|0.106962
00:08:13|0.106962
00:08:14|0.106963
00:08:15|0.107007
00:08:16|0.107007
00:08:17|0.107007
00:08:18|0.107007
00:08:19|0.107007
00:08:20|0.107007
00:08:21|0.107232
00:08:22|0.107202
00:08:23|0.107239
00:08:24|0.107239
00:08:25|0.107239
00:08:26|0.107239
00:08:27|0.107216
00:08:28|0.107216
00:08:29|0.107216
00:08:30|0.107216
00:08:31|0.107216
00:08:32|0.107216
00:08:33|0.107216
00:08:34|0.107216
00:08:35|0.107216
00:08:36|0.107204
00:08:37|0.107204
00:08:38|0.107204
00:08:39|0.107204
00:08:40|0.107204
00:08:41|0.107263
00:08:42|0.107263
00:08:43|0.107263
00:08:44|0.107211
00:08:45|0.107211
00:08:46|0.107211
00:08:47|0.107211
00:08:48|0.107211
00:08:49|0.107211
00:08:50|0.107211
00:08:51|0.107211
00:08:52|0.107211
00:08:53|0.107211
00:08:54|0.107211
00:08:56|0.107211
00:08:56|0.107211
00:08:58|0.107211
00:08:58|0.10726
00:09:00|0.10726
00:09:01|0.10726
00:09:02|0.10726
00:09:02|0.10726
00:09:04|0.10726
00:09:05|0.10726
00:09:06|0.10726
00:09:07|0.10726
00:09:08|0.10726
00:09:09|0.10726
00:09:10|0.10726
00:09:11|0.10726
00:09:12|0.10726
00:09:14|0.10726
00:09:14|0.10726
00:09:15|0.10726
00:09:16|0.10726
00:09:17|0.10726
00:09:18|0.10726
00:09:19|0.10726
00:09:20|0.10726
00:09:22|0.10726
00:09:22|0.10726
00:09:23|0.107076
00:09:24|0.107076
00:09:25|0.107076
00:09:26|0.107076
00:09:28|0.107076
00:09:28|0.107076
00:09:29|0.107023
00:09:30|0.107023
00:09:31|0.107023
00:09:32|0.107023
00:09:33|0.107023
00:09:34|0.107023
00:09:35|0.107023
00:09:36|0.107023
00:09:38|0.107023
00:09:38|0.107023
00:09:39|0.107023
00:09:40|0.107023
00:09:41|0.107023
00:09:42|0.107023
00:09:43|0.107023
00:09:45|0.107023
00:09:45|0.107023
00:09:46|0.107023
00:09:47|0.107023
00:09:48|0.107023
00:09:49|0.107023
00:09:50|0.107023
00:09:51|0.107023
00:09:52|0.107023
00:09:54|0.107023
00:09:55|0.107023
00:09:57|0.10681
00:09:58|0.10681
00:09:59|0.10681
00:10:00|0.10681
00:10:01|0.10681
00:10:02|0.106893
00:10:03|0.106893
00:10:04|0.106965
00:10:05|0.106965
00:10:06|0.106965
00:10:07|0.106965
00:10:08|0.106965
00:10:09|0.10702
00:10:10|0.10702
00:10:11|0.10702
00:10:12|0.10702
00:10:13|0.10702
00:10:14|0.10702
00:10:15|0.10702
00:10:16|0.10702
00:10:17|0.107053
00:10:18|0.107086
00:10:19|0.107097
00:10:20|0.107097
00:10:21|0.107141
00:10:22|0.107141
00:10:23|0.107141
00:10:24|0.107141
00:10:25|0.107141
00:10:26|0.107141
00:10:27|0.107141
00:10:28|0.107152
00:10:29|0.107163
00:10:30|0.107163
00:10:31|0.107163
00:10:32|0.107163
00:10:33|0.107163
00:10:34|0.107163
00:10:35|0.107163
00:10:36|0.107163
00:10:37|0.107163
00:10:38|0.107207
00:10:39|0.107262
00:10:40|0.107295
00:10:41|0.107295
00:10:42|0.107295
00:10:43|0.107306
00:10:44|0.107306
00:10:45|0.107306
00:10:46|0.10735
00:10:47|0.10735
00:10:48|0.10735
00:10:49|0.10735
00:10:50|0.107361
00:10:51|0.107361
00:10:52|0.107361
00:10:53|0.107361
00:10:54|0.107361
00:10:55|0.107361
00:10:56|0.107361
00:10:57|0.107361
00:10:59|0.107361
00:10:59|0.107361
00:11:00|0.107438
00:11:01|0.107449
00:11:02|0.10746
00:11:04|0.10746
00:11:04|0.107504
00:11:05|0.10757
00:11:07|0.107614
00:11:07|0.107614
00:11:08|0.107614
00:11:09|0.107636
00:11:10|0.107636
00:11:12|0.107624
00:11:13|0.107624
00:11:14|0.107669
00:11:14|0.107669
00:11:15|0.107669
00:11:17|0.107669
00:11:18|0.107617
00:11:18|0.107617
00:11:19|0.1077
00:11:20|0.108597
00:11:21|0.108395
00:11:23|0.108371
00:11:24|0.108356
00:11:25|0.108562
00:11:26|0.108481
00:11:26|0.108557
00:11:27|0.108611
00:11:29|0.108627
00:11:30|0.108537
00:11:31|0.108604
00:11:32|0.108596
00:11:33|0.108641
00:11:34|0.108641
00:11:35|0.108664
00:11:36|0.108664
00:11:37|0.108699
00:11:38|0.108758
00:11:39|0.10877
00:11:40|0.108684
00:11:41|0.108653
00:11:42|0.108581
00:11:43|0.108517
00:11:44|0.108429
00:11:45|0.108465
00:11:46|0.108489
00:11:47|0.108498
00:11:48|0.10851
00:11:49|0.108532
00:11:50|0.108469
00:11:51|0.108468
00:11:52|0.108533
00:11:53|0.108533
00:11:54|0.108565
00:11:55|0.108565
00:11:56|0.108565
00:11:58|0.108555
00:11:58|0.108467
00:11:59|0.108467
00:12:00|0.108444
00:12:01|0.108456
00:12:02|0.108466
00:12:04|0.108466
00:12:04|0.108466
00:12:05|0.1085
00:12:07|0.1085
00:12:08|0.108607
00:12:08|0.108607
00:12:09|0.108607
00:12:10|0.108626
00:12:11|0.108805
00:12:12|0.108712
00:12:14|0.108712
00:12:14|0.108796
00:12:15|0.108796
00:12:16|0.108775
00:12:17|0.108788
00:12:18|0.108788
00:12:19|0.108788
00:12:21|0.108788
00:12:21|0.108788
00:12:22|0.108757
00:12:24|0.108673
00:12:25|0.108673
00:12:26|0.108686
00:12:27|0.108686
00:12:28|0.108686
00:12:29|0.108728
00:12:29|0.108728
00:12:30|0.108602
00:12:32|0.108602
00:12:32|0.108686
00:12:33|0.108686
00:12:35|0.108806
00:12:36|0.108785
00:12:37|0.108785
00:12:38|0.108837
00:12:38|0.108837
00:12:40|0.108839
00:12:41|0.108883
00:12:41|0.10884
00:12:42|0.108802
00:12:43|0.108802
00:12:45|0.10889
00:12:45|0.10889
00:12:46|0.108884
00:12:47|0.108884
00:12:48|0.108922
00:12:50|0.108922
00:12:50|0.108922
00:12:52|0.108879
00:12:52|0.108879
00:12:53|0.108879
00:12:55|0.108879
00:12:56|0.108879
00:12:57|0.108879
00:12:59|0.108884
00:12:59|0.108884
00:13:00|0.108884
00:13:02|0.108884
00:13:03|0.10884
00:13:03|0.108833
00:13:04|0.108833
00:13:05|0.108833
00:13:07|0.10896
00:13:08|0.108892
00:13:08|0.108892
00:13:10|0.108892
00:13:10|0.108892
00:13:12|0.108892
00:13:12|0.108839
00:13:14|0.10884
00:13:15|0.10884
00:13:16|0.10884
00:13:16|0.10884
00:13:17|0.10884
00:13:19|0.10884
00:13:19|0.10884
00:13:21|0.108938
00:13:21|0.108938
00:13:22|0.108938
00:13:23|0.108938
00:13:24|0.108938
00:13:25|0.108938
00:13:26|0.1088
00:13:27|0.1088
00:13:28|0.108859
00:13:29|0.108859
00:13:30|0.108859
00:13:32|0.108859
00:13:32|0.1088
00:13:33|0.10884
00:13:35|0.10884
00:13:35|0.10884
00:13:36|0.10884
00:13:37|0.108979
00:13:38|0.108993
00:13:40|0.108993
00:13:40|0.108993
00:13:41|0.108993
00:13:42|0.1088
00:13:44|0.1088
00:13:44|0.1088
00:13:45|0.108805
00:13:47|0.108805
00:13:47|0.108805
00:13:48|0.108805
00:13:49|0.108805
00:13:51|0.108805
00:13:51|0.108805
00:13:53|0.108805
00:13:54|0.108839
00:13:55|0.108839
00:13:56|0.108839
00:13:57|0.108805
00:13:58|0.108805
00:14:00|0.108676
00:14:01|0.108676
00:14:01|0.108619
00:14:02|0.108619
00:14:04|0.108654
00:14:05|0.108654
00:14:06|0.108654
00:14:07|0.108666
00:14:08|0.108686
00:14:09|0.108686
00:14:10|0.108686
00:14:11|0.108686
00:14:12|0.108686
00:14:13|0.108686
00:14:14|0.108569
00:14:15|0.108569
00:14:16|0.108564
00:14:17|0.108633
00:14:18|0.108633
00:14:19|0.108633
00:14:20|0.108631
00:14:21|0.108631
00:14:22|0.108631
00:14:23|0.108631
00:14:24|0.108631
00:14:25|0.108631
00:14:26|0.108631
00:14:27|0.108631
00:14:28|0.108631
00:14:29|0.108631
00:14:30|0.108631
00:14:31|0.108631
00:14:32|0.10841
00:14:33|0.108355
00:14:34|0.108355
00:14:35|0.108355
00:14:36|0.108355
00:14:37|0.108402
00:14:38|0.108383
00:14:39|0.108383
00:14:40|0.108383
00:14:41|0.108383
00:14:42|0.108383
00:14:43|0.108383
00:14:44|0.108383
00:14:45|0.108383
00:14:46|0.108433
00:14:47|0.108479
00:14:48|0.108479
00:14:49|0.108479
00:14:50|0.108481
00:14:51|0.108465
00:14:57|0.10855
00:14:57|0.10855
00:14:59|0.108455
00:15:00|0.108455
00:15:01|0.108455
00:15:03|0.108455
00:15:03|0.108422
00:15:05|0.108422
00:15:06|0.108467
00:15:07|0.108467
00:15:08|0.108467
00:15:09|0.108467
00:15:10|0.108467
00:15:11|0.108611
00:15:12|0.108644
00:15:13|0.108586
00:15:14|0.108586
00:15:15|0.108586
00:15:16|0.108565
00:15:17|0.108632
00:15:18|0.108644
00:15:19|0.108688
00:15:20|0.108679
00:15:21|0.108679
00:15:22|0.108679
00:15:23|0.108679
00:15:24|0.108679
00:15:25|0.108679
00:15:26|0.108685
00:15:27|0.108619
00:15:28|0.108619
00:15:29|0.108619
00:15:30|0.108554
00:15:31|0.108554
00:15:32|0.108554
00:15:33|0.108554
00:15:34|0.108554
00:15:35|0.108554
00:15:36|0.108554
00:15:37|0.1086
00:15:38|0.108666
00:15:39|0.108674
00:15:40|0.108674
00:15:41|0.108674
00:15:42|0.108674
00:15:43|0.108658
00:15:44|0.108677
00:15:45|0.108677
00:15:46|0.10877
00:15:47|0.108725
00:15:48|0.108725
00:15:49|0.108725
00:15:50|0.108725
00:15:51|0.108725
00:15:52|0.108725
00:15:53|0.108808
00:15:54|0.108704
00:15:55|0.10868
00:15:56|0.10868
00:15:57|0.10868
00:15:58|0.108719
00:16:00|0.108677
00:16:00|0.108742
00:16:02|0.108606
00:16:03|0.108606
00:16:04|0.108602
00:16:04|0.108602
00:16:06|0.108602
00:16:06|0.108602
00:16:08|0.108602
00:16:09|0.108602
00:16:10|0.108602
00:16:11|0.108545
00:16:12|0.108545
00:16:13|0.108556
00:16:13|0.108556
00:16:15|0.108556
00:16:15|0.108521
00:16:17|0.108521
00:16:18|0.108556
00:16:19|0.108556
00:16:20|0.108556
00:16:21|0.108523
00:16:22|0.108655
00:16:23|0.108655
00:16:24|0.108677
00:16:25|0.108818
00:16:26|0.108923
00:16:27|0.108899
00:16:28|0.108873
00:16:29|0.108792
00:16:30|0.108792
00:16:31|0.108649
00:16:32|0.108677
00:16:33|0.108699
00:16:34|0.108699
00:16:35|0.108699
00:16:36|0.108699
00:16:37|0.108699
00:16:38|0.108699
00:16:39|0.108719
00:16:40|0.108868
00:16:41|0.108732
00:16:42|0.108732
00:16:43|0.108732
00:16:44|0.108732
00:16:45|0.108732
00:16:46|0.108706
00:16:47|0.108706
00:16:48|0.108706
00:16:49|0.108706
00:16:50|0.108706
00:16:51|0.108706
00:16:52|0.10877
00:16:53|0.10877
00:16:54|0.108767
00:16:55|0.108767
00:16:56|0.108767
00:16:57|0.108671
00:16:58|0.108671
00:16:59|0.108668
00:17:00|0.108693
00:17:01|0.108715
00:17:02|0.108715
00:17:04|0.108797
00:17:04|0.108797
00:17:06|0.10875
00:17:06|0.10875
00:17:07|0.108795
00:17:08|0.108772
00:17:10|0.108772
00:17:11|0.108772
00:17:12|0.108752
00:17:13|0.108847
00:17:14|0.108847
00:17:15|0.108845
00:17:16|0.108845
00:17:17|0.108822
00:17:18|0.108822
00:17:19|0.108822
00:17:20|0.108822
00:17:21|0.108822
00:17:22|0.108858
00:17:23|0.108917
00:17:23|0.108917
00:17:24|0.108877
00:17:26|0.108822
00:17:26|0.108751
00:17:27|0.108751
00:17:29|0.108751
00:17:29|0.108751
00:17:30|0.108878
00:17:33|0.108878
00:17:34|0.108878
00:17:34|0.108878
00:17:35|0.108878
00:17:36|0.108878
00:17:37|0.108588
00:17:38|0.108588
00:17:39|0.108588
00:17:40|0.10854
00:17:41|0.108409
00:17:42|0.108409
00:17:43|0.108409
00:17:44|0.10867
00:17:45|0.10867
00:17:46|0.108488
00:17:47|0.108488
00:17:48|0.108488
00:17:49|0.108488
00:17:50|0.1084
00:17:51|0.1084
00:17:52|0.108387
00:17:53|0.108387
00:17:54|0.108387
00:17:55|0.108387
00:17:56|0.10836
00:17:57|0.10836
00:17:58|0.10836
00:17:59|0.10836
00:18:00|0.10836
00:18:01|0.108455
00:18:03|0.108455
00:18:05|0.108455
00:18:06|0.108455
00:18:06|0.108467
00:18:07|0.108467
00:18:08|0.108467
00:18:09|0.108478
00:18:11|0.108478
00:18:11|0.10844
00:18:12|0.10844
00:18:13|0.10844
00:18:14|0.10844
00:18:15|0.108408
00:18:17|0.108408
00:18:17|0.108408
00:18:19|0.108411
00:18:19|0.108411
00:18:21|0.108411
00:18:22|0.108411
00:18:23|0.108411
00:18:24|0.108411
00:18:24|0.108411
00:18:25|0.108411
00:18:27|0.108411
00:18:27|0.108411
00:18:28|0.108411
00:18:29|0.108423
00:18:30|0.108423
00:18:31|0.108423
00:18:32|0.108423
00:18:33|0.108363
00:18:35|0.108363
00:18:35|0.108363
00:18:36|0.108467
00:18:38|0.108467
00:18:39|0.108467
00:18:40|0.108478
00:18:41|0.108478
00:18:41|0.108478
00:18:43|0.108478
00:18:43|0.108478
00:18:45|0.108478
00:18:45|0.108389
00:18:47|0.108389
00:18:47|0.108389
00:18:49|0.108389
00:18:50|0.108389
00:18:51|0.108389
00:18:51|0.108266
00:18:52|0.108266
00:18:54|0.108266
00:18:54|0.108055
00:18:56|0.108097
00:18:56|0.108097
00:18:58|0.108097
00:18:59|0.108097
00:19:00|0.108097
00:19:00|0.108097
00:19:02|0.108097
00:19:04|0.108
00:19:05|0.108038
00:19:06|0.108159
00:19:06|0.108143
00:19:08|0.108143
00:19:09|0.108132
00:19:10|0.108132
00:19:11|0.108132
00:19:13|0.108192
00:19:14|0.108192
00:19:15|0.108192
00:19:15|0.108192
00:19:17|0.108192
00:19:17|0.108214
00:19:19|0.108187
00:19:20|0.108187
00:19:21|0.108187
00:19:22|0.108187
00:19:23|0.108128
00:19:24|0.108128
00:19:25|0.108128
00:19:26|0.108202
00:19:27|0.108174
00:19:28|0.108174
00:19:29|0.108201
00:19:30|0.108201
00:19:32|0.108201
00:19:33|0.108201
00:19:34|0.107948
00:19:35|0.108021
00:19:36|0.10801
00:19:37|0.10801
00:19:39|0.10801
00:19:40|0.108037
00:19:41|0.108037
00:19:43|0.108054
00:19:43|0.108054
00:19:44|0.108054
00:19:46|0.108004
00:19:47|0.108054
00:19:47|0.107949
00:19:49|0.107949
00:19:50|0.107949
00:19:50|0.107949
00:19:52|0.107949
00:19:53|0.10797
00:19:54|0.10802
00:19:54|0.10802
00:19:55|0.10802
00:19:57|0.10802
00:19:58|0.10802
00:19:59|0.10802
00:20:00|0.108018
00:20:00|0.108018
00:20:02|0.108018
00:20:03|0.1079
00:20:04|0.1079
00:20:05|0.1079
00:20:06|0.107922
00:20:08|0.107949
00:20:08|0.107949
00:20:10|0.107949
00:20:10|0.107924
00:20:11|0.107924
00:20:12|0.107965
00:20:14|0.107965
00:20:15|0.107965
00:20:16|0.107965
00:20:18|0.107965
00:20:19|0.107965
00:20:20|0.107965
00:20:21|0.107965
00:20:21|0.107965
00:20:22|0.107852
00:20:24|0.107363
00:20:24|0.107532
00:20:26|0.107531
00:20:26|0.107434
00:20:28|0.107489
00:20:29|0.107489
00:20:29|0.107527
00:20:30|0.107358
00:20:32|0.107466
00:20:32|0.107466
00:20:33|0.107466
00:20:35|0.107466
00:20:36|0.107409
00:20:36|0.107409
00:20:37|0.107423
00:20:39|0.107423
00:20:40|0.107423
00:20:41|0.107423
00:20:41|0.107423
00:20:43|0.107434
00:20:43|0.107434
00:20:45|0.107434
00:20:46|0.10739
00:20:46|0.107192
00:20:48|0.107192
00:20:48|0.107289
00:20:49|0.107277
00:20:50|0.107277
00:20:52|0.107098
00:20:53|0.107147
00:20:54|0.107149
00:20:54|0.107149
00:20:56|0.107149
00:20:57|0.107098
00:20:58|0.107066
00:20:59|0.107097
00:21:00|0.107097
00:21:01|0.107097
00:21:01|0.107097
00:21:03|0.107097
00:21:03|0.107065
00:21:04|0.10712
00:21:06|0.10712
00:21:07|0.10712
00:21:08|0.10712
00:21:09|0.10712
00:21:10|0.10712
00:21:11|0.107131
00:21:12|0.107131
00:21:13|0.107131
00:21:15|0.107131
00:21:15|0.107131
00:21:16|0.107131
00:21:17|0.107131
00:21:18|0.107131
00:21:20|0.107131
00:21:21|0.107083
00:21:22|0.107083
00:21:23|0.107083
00:21:24|0.107083
00:21:25|0.107083
00:21:25|0.107083
00:21:27|0.107083
00:21:27|0.107083
00:21:29|0.107055
00:21:29|0.107055
00:21:30|0.107055
00:21:31|0.107038
00:21:32|0.107038
00:21:33|0.107038
00:21:35|0.107038
00:21:36|0.107032
00:21:37|0.107032
00:21:37|0.107032
00:21:38|0.107032
00:21:39|0.107032
00:21:40|0.107032
00:21:42|0.107032
00:21:42|0.106997
00:21:44|0.106996
00:21:45|0.106996
00:21:46|0.107043
00:21:47|0.107076
00:21:48|0.107109
00:21:49|0.107109
00:21:50|0.107153
00:21:51|0.107155
00:21:52|0.107155
00:21:53|0.107155
00:21:55|0.10715
00:21:55|0.10711
00:21:57|0.10711
00:21:57|0.107033
00:21:58|0.107033
00:21:59|0.107035
00:22:00|0.107035
00:22:01|0.10695
00:22:02|0.10695
00:22:03|0.10695
00:22:05|0.106975
00:22:05|0.106975
00:22:06|0.106859
00:22:08|0.106822
00:22:08|0.106822
00:22:10|0.106836
00:22:10|0.106836
00:22:11|0.106736
00:22:12|0.106746
00:22:13|0.106746
00:22:14|0.106746
00:22:16|0.106746
00:22:17|0.106724
00:22:18|0.106724
00:22:19|0.106724
00:22:20|0.106716
00:22:21|0.106697
00:22:22|0.106697
00:22:23|0.106706
00:22:24|0.106647
00:22:25|0.106647
00:22:26|0.106647
00:22:27|0.106691
00:22:28|0.106691
00:22:29|0.106559
00:22:30|0.106559
00:22:31|0.106592
00:22:32|0.106614
00:22:33|0.106575
00:22:34|0.106571
00:22:35|0.106571
00:22:36|0.1066
00:22:37|0.1066
00:22:38|0.106642
00:22:40|0.10663
00:22:41|0.106559
00:22:42|0.106559
00:22:42|0.106559
00:22:43|0.106559
00:22:44|0.106558
00:22:46|0.106557
00:22:47|0.106526
00:22:47|0.106526
00:22:49|0.106526
00:22:50|0.106526
00:22:51|0.106526
00:22:52|0.106526
00:22:54|0.106526
00:22:54|0.106526
00:22:55|0.106526
00:22:56|0.106526
00:22:58|0.106504
00:22:58|0.106504
00:22:59|0.106509
00:23:00|0.106559
00:23:02|0.10667
00:23:02|0.10669
00:23:03|0.1067
00:23:04|0.1067
00:23:05|0.1067
00:23:06|0.106792
00:23:07|0.106792
00:23:08|0.106856
00:23:09|0.106946
00:23:10|0.106798
00:23:11|0.106812
00:23:12|0.106812
00:23:13|0.106812
00:23:14|0.106812
00:23:16|0.106812
00:23:17|0.106812
00:23:18|0.106812
00:23:19|0.106779
00:23:20|0.106751
00:23:21|0.106751
00:23:22|0.106751
00:23:23|0.106751
00:23:24|0.106751
00:23:25|0.106751
00:23:26|0.106751
00:23:27|0.10681
00:23:28|0.10681
00:23:29|0.10681
00:23:30|0.10681
00:23:31|0.10681
00:23:32|0.10681
00:23:33|0.10681
00:23:34|0.10681
00:23:35|0.10681
00:23:36|0.10681
00:23:37|0.10681
00:23:38|0.10681
00:23:39|0.10681
00:23:40|0.10681
00:23:42|0.106762
00:23:43|0.106762
00:23:44|0.106762
00:23:45|0.106762
00:23:46|0.106762
00:23:47|0.106762
00:23:48|0.106762
00:23:49|0.106762
00:23:50|0.106658
00:23:51|0.106658
00:23:52|0.106658
00:23:53|0.106708
00:23:54|0.106708
00:23:55|0.106708
00:23:56|0.10657
00:23:57|0.10657
00:23:58|0.106671
00:24:00|0.10664
00:24:00|0.10664
00:24:01|0.10664
00:24:02|0.106608
00:24:03|0.106674
00:24:04|0.106674
00:24:05|0.106674
00:24:07|0.106689
00:24:07|0.106689
00:24:08|0.106689
00:24:10|0.106689
00:24:10|0.106347
00:24:12|0.106364
00:24:12|0.106265
00:24:14|0.106332
00:24:14|0.106353
00:24:15|0.106376
00:24:17|0.106426
00:24:18|0.106426
00:24:19|0.106409
00:24:20|0.106442
00:24:21|0.106453
00:24:22|0.10646
00:24:23|0.10646
00:24:24|0.10646
00:24:25|0.106475
00:24:26|0.106475
00:24:27|0.10646
00:24:28|0.106486
00:24:29|0.106486
00:24:30|0.106486
00:24:31|0.106497
00:24:32|0.106497
00:24:33|0.106497
00:24:34|0.106497
00:24:35|0.106497
00:24:37|0.106497
00:24:37|0.106437
00:24:38|0.106437
00:24:39|0.106437
00:24:41|0.106448
00:24:42|0.106448
00:24:43|0.106448
00:24:44|0.106506
00:24:44|0.106506
00:24:45|0.106497
00:24:47|0.106497
00:24:48|0.106497
00:24:49|0.106508
00:24:50|0.106508
00:24:51|0.106508
00:24:52|0.106508
00:24:53|0.106508
00:24:54|0.106508
00:24:55|0.106508
00:24:57|0.106559
00:24:58|0.106559
00:24:58|0.106559
00:24:59|0.106559
00:25:00|0.106559
00:25:02|0.106552
00:25:03|0.106552
00:25:03|0.106561
00:25:05|0.106561
00:25:06|0.10657
00:25:07|0.106627
00:25:09|0.106572
00:25:10|0.106572
00:25:11|0.106572
00:25:11|0.106572
00:25:13|0.106572
00:25:14|0.106572
00:25:14|0.106572
00:25:16|0.106572
00:25:17|0.106572
00:25:17|0.106622
00:25:18|0.106622
00:25:19|0.106622
00:25:20|0.106622
00:25:21|0.106622
00:25:23|0.106622
00:25:23|0.106622
00:25:24|0.106622
00:25:25|0.106651
00:25:27|0.106651
00:25:28|0.106651
00:25:29|0.106651
00:25:30|0.106651
00:25:30|0.106651
00:25:32|0.106651
00:25:33|0.106651
00:25:33|0.106651
00:25:34|0.106651
00:25:35|0.106651
00:25:37|0.106651
00:25:37|0.106651
00:25:39|0.106651
00:25:39|0.106651
00:25:41|0.106651
00:25:42|0.106651
00:25:43|0.106651
00:25:43|0.106651
00:25:45|0.106651
00:25:46|0.106651
00:25:47|0.106651
00:25:47|0.106651
00:25:49|0.106651
00:25:50|0.106651
00:25:51|0.106651
00:25:52|0.106651
00:25:53|0.106651
00:25:54|0.106651
00:25:56|0.106558
00:25:56|0.106558
00:25:57|0.106558
00:25:58|0.106558
00:25:59|0.106558
00:26:01|0.106558
00:26:01|0.106626
00:26:02|0.106695
00:26:04|0.106695
00:26:06|0.106725
00:26:07|0.106725
00:26:07|0.106725
00:26:08|0.106725
00:26:09|0.106725
00:26:10|0.106725
00:26:11|0.106725
00:26:13|0.106725
00:26:14|0.106725
00:26:14|0.106725
00:26:15|0.106725
00:26:16|0.106725
00:26:17|0.106725
00:26:18|0.106725
00:26:19|0.106725
00:26:20|0.106725
00:26:21|0.106725
00:26:22|0.106725
00:26:23|0.106725
00:26:24|0.106725
00:26:25|0.106761
00:26:26|0.106761
00:26:27|0.106727
00:26:28|0.106727
00:26:29|0.106623
00:26:31|0.106623
00:26:31|0.106623
00:26:32|0.10659
00:26:33|0.10659
00:26:35|0.10659
00:26:35|0.10659
00:26:36|0.10659
00:26:37|0.10659
00:26:39|0.10659
00:26:39|0.10659
00:26:40|0.10659
00:26:41|0.10659
00:26:42|0.10659
00:26:44|0.10659
00:26:44|0.10659
00:26:45|0.10659
00:26:47|0.10659
00:26:47|0.10659
00:26:48|0.10659
00:26:49|0.106535
00:26:51|0.106535
00:26:51|0.106535
00:26:52|0.106535
00:26:53|0.106535
00:26:54|0.106535
00:26:55|0.106056
00:26:56|0.106057
00:26:58|0.106119
00:26:59|0.106079
00:27:00|0.10609
00:27:00|0.106078
00:27:01|0.106078
00:27:02|0.106078
00:27:03|0.106139
00:27:05|0.106089
00:27:06|0.106089
00:27:07|0.106089
00:27:09|0.106089
00:27:10|0.106089
00:27:10|0.105979
00:27:12|0.106052
00:27:13|0.10599
00:27:14|0.105946
00:27:14|0.105946
00:27:15|0.105931
00:27:17|0.105885
00:27:18|0.10577
00:27:19|0.105778
00:27:19|0.105799
00:27:20|0.105799
00:27:21|0.105808
00:27:24|0.105853
00:27:25|0.105803
00:27:25|0.105828
00:27:26|0.105828
00:27:28|0.105766
00:27:28|0.105673
00:27:29|0.105704
00:27:30|0.105659
00:27:31|0.105659
00:27:33|0.105659
00:27:33|0.10565
00:27:35|0.10565
00:27:36|0.10565
00:27:36|0.10565
00:27:37|0.10565
00:27:38|0.10565
00:27:40|0.10565
00:27:40|0.105666
00:27:42|0.10566
00:27:42|0.105641
00:27:43|0.105641
00:27:44|0.105641
00:27:45|0.105641
00:27:46|0.105641
00:27:48|0.105641
00:27:48|0.105641
00:27:49|0.105641
00:27:50|0.105641
00:27:51|0.105641
00:27:52|0.105641
00:27:54|0.105641
00:27:55|0.105641
00:27:55|0.105772
00:27:56|0.1058
00:27:58|0.105832
00:27:58|0.105832
00:27:59|0.1057
00:28:00|0.1057
00:28:02|0.10581
00:28:02|0.10581
00:28:04|0.10581
00:28:04|0.10581
00:28:06|0.105807
00:28:08|0.105807
00:28:08|0.105807
00:28:09|0.105807
00:28:10|0.105807
00:28:12|0.105807
00:28:13|0.105807
00:28:14|0.105807
00:28:14|0.105807
00:28:16|0.105771
00:28:17|0.105771
00:28:18|0.105771
00:28:19|0.105771
00:28:20|0.105771
00:28:21|0.105771
00:28:22|0.105771
00:28:23|0.105771
00:28:24|0.105771
00:28:25|0.105778
00:28:26|0.105778
00:28:27|0.105693
00:28:28|0.105693
00:28:29|0.105693
00:28:30|0.105693
00:28:31|0.105693
00:28:32|0.105693
00:28:33|0.105693
00:28:34|0.105693
00:28:35|0.105693
00:28:36|0.105693
00:28:37|0.105693
00:28:38|0.10565
00:28:39|0.10565
00:28:40|0.105682
00:28:41|0.105682
00:28:42|0.105756
00:28:43|0.105756
00:28:44|0.105756
00:28:45|0.105756
00:28:46|0.105838
00:28:47|0.105776
00:28:48|0.105792
00:28:49|0.105792
00:28:50|0.105792
00:28:51|0.105792
00:28:52|0.105792
00:28:53|0.105843
00:28:54|0.105843
00:28:55|0.105843
00:28:56|0.105828
00:28:57|0.105828
00:28:58|0.105828
00:28:59|0.105828
00:29:00|0.105828
00:29:01|0.105828
00:29:02|0.105828
00:29:03|0.105828
00:29:04|0.105828
00:29:05|0.105828
00:29:06|0.105828
00:29:08|0.105828
00:29:09|0.105828
00:29:10|0.105828
00:29:11|0.105866
00:29:12|0.105866
00:29:13|0.10591
00:29:14|0.10591
00:29:15|0.10591
00:29:16|0.10591
00:29:17|0.10591
00:29:18|0.10591
00:29:19|0.10591
00:29:20|0.10591
00:29:21|0.10591
00:29:22|0.10591
00:29:23|0.10591
00:29:24|0.105932
00:29:25|0.10593
00:29:26|0.10593
00:29:27|0.10593
00:29:28|0.10593
00:29:29|0.10593
00:29:30|0.10593
00:29:31|0.105991
00:29:32|0.106079
00:29:33|0.106079
00:29:34|0.106079
00:29:35|0.106079
00:29:36|0.106079
00:29:37|0.106079
00:29:38|0.106079
00:29:39|0.106079
00:29:40|0.106079
00:29:41|0.106079
00:29:42|0.106079
00:29:43|0.106079
00:29:44|0.106079
00:29:45|0.106079
00:29:47|0.106079
00:29:48|0.106166
00:29:48|0.106166
00:29:49|0.106083
00:29:50|0.106083
00:29:51|0.106083
00:29:53|0.106085
00:29:53|0.106085
00:29:54|0.106049
00:29:56|0.106049
00:29:56|0.106049
00:29:57|0.106049
00:29:58|0.106049
00:29:59|0.106049
00:30:00|0.106051
00:30:01|0.106051
00:30:02|0.106051
00:30:03|0.106158
00:30:04|0.106158
00:30:06|0.106158
00:30:07|0.106379
00:30:09|0.10627
00:30:10|0.10627
00:30:10|0.10627
00:30:12|0.106432
00:30:13|0.106432
00:30:14|0.106432
00:30:15|0.106432
00:30:16|0.106432
00:30:17|0.106432
00:30:18|0.106432
00:30:19|0.106432
00:30:20|0.106347
00:30:21|0.106352
00:30:22|0.106352
00:30:23|0.106352
00:30:24|0.106352
00:30:25|0.106402
00:30:26|0.106402
00:30:27|0.106402
00:30:29|0.106402
00:30:30|0.106402
00:30:30|0.106402
00:30:31|0.106402
00:30:32|0.106402
00:30:33|0.106402
00:30:34|0.106551
00:30:35|0.106628
00:30:36|0.106561
00:30:38|0.106606
00:30:38|0.106606
00:30:40|0.106606
00:30:40|0.106606
00:30:42|0.106705
00:30:43|0.106722
00:30:44|0.106766
00:30:44|0.106766
00:30:45|0.1068
00:30:47|0.1068
00:30:47|0.106861
00:30:48|0.106861
00:30:50|0.106861
00:30:51|0.106881
00:30:52|0.106965
00:30:53|0.106965
00:30:54|0.106965
00:30:55|0.106965
00:30:55|0.106965
00:30:56|0.106965
00:30:58|0.107042
00:30:58|0.107042
00:30:59|0.107002
00:31:01|0.106962
00:31:02|0.106962
00:31:02|0.106962
00:31:03|0.106962
00:31:05|0.107029
00:31:06|0.107019
00:31:07|0.107019
00:31:08|0.107006
00:31:09|0.10709
00:31:11|0.10709
00:31:11|0.10709
00:31:12|0.106932
00:31:14|0.107018
00:31:15|0.107018
00:31:16|0.107018
00:31:17|0.107018
00:31:18|0.106929
00:31:19|0.106929
00:31:20|0.106929
00:31:21|0.1068
00:31:22|0.1068
00:31:23|0.106826
00:31:24|0.106787
00:31:25|0.106766
00:31:26|0.106749
00:31:27|0.106749
00:31:28|0.106749
00:31:29|0.106615
00:31:30|0.106615
00:31:31|0.106615
00:31:32|0.10654
00:31:33|0.10654
00:31:34|0.10654
00:31:35|0.10654
00:31:36|0.10654
00:31:37|0.10654
00:31:38|0.10654
00:31:39|0.10654
00:31:40|0.106423
00:31:42|0.106423
00:31:43|0.106399
00:31:44|0.106393
00:31:44|0.106393
00:31:45|0.106259
00:31:46|0.106259
00:31:47|0.106239
00:31:48|0.106203
00:31:49|0.106203
00:31:50|0.106239
00:31:51|0.106239
00:31:52|0.106199
00:31:54|0.106148
00:31:54|0.106115
00:31:55|0.106093
00:31:56|0.106093
00:31:57|0.106239
00:31:58|0.106239
00:31:59|0.106239
00:32:00|0.106101
00:32:01|0.106162
00:32:03|0.106162
00:32:03|0.106194
00:32:04|0.106217
00:32:05|0.10625
00:32:06|0.10625
00:32:07|0.10625
00:32:08|0.10625
00:32:10|0.10625
00:32:11|0.10625
00:32:12|0.10625
00:32:13|0.10625
00:32:14|0.10625
00:32:15|0.10625
00:32:16|0.10625
00:32:17|0.10625
00:32:18|0.10625
00:32:19|0.10625
00:32:20|0.10625
00:32:21|0.106129
00:32:22|0.106129
00:32:23|0.106129
00:32:24|0.106086
00:32:25|0.106066
00:32:26|0.106005
00:32:27|0.105991
00:32:28|0.106005
00:32:29|0.105905
00:32:30|0.105905
00:32:31|0.105905
00:32:32|0.105905
00:32:33|0.105891
00:32:34|0.105891
00:32:35|0.105891
00:32:36|0.105876
00:32:37|0.105885
00:32:38|0.105885
00:32:39|0.105964
00:32:40|0.105964
00:32:41|0.105964
00:32:42|0.105964
00:32:43|0.105964
00:32:44|0.105887
00:32:45|0.105964
00:32:46|0.105955
00:32:47|0.106019
00:32:48|0.106019
00:32:49|0.106019
00:32:50|0.106019
00:32:51|0.106019
00:32:52|0.106019
00:32:53|0.106019
00:32:54|0.106019
00:32:55|0.106106
00:32:56|0.106106
00:32:57|0.106106
00:32:58|0.106106
00:32:59|0.106115
00:33:00|0.106115
00:33:01|0.106151
00:33:02|0.106205
00:33:03|0.106205
00:33:04|0.106205
00:33:05|0.106205
00:33:06|0.106347
00:33:07|0.10632
00:33:08|0.106258
00:33:09|0.106258
00:33:11|0.106269
00:33:12|0.10626
00:33:13|0.10626
00:33:13|0.10626
00:33:14|0.106214
00:33:16|0.106126
00:33:17|0.10617
00:33:18|0.10617
00:33:18|0.106071
00:33:20|0.106071
00:33:20|0.10599
00:33:22|0.106006
00:33:23|0.105961
00:33:24|0.105961
00:33:25|0.105961
00:33:26|0.105961
00:33:27|0.105961
00:33:28|0.105961
00:33:29|0.105961
00:33:30|0.105874
00:33:31|0.105874
00:33:32|0.105851
00:33:33|0.105851
00:33:34|0.105909
00:33:35|0.105937
00:33:36|0.105937
00:33:37|0.105937
00:33:38|0.105798
00:33:39|0.105798
00:33:40|0.105798
00:33:41|0.105798
00:33:42|0.105811
00:33:43|0.105829
00:33:44|0.105829
00:33:45|0.105829
00:33:46|0.105829
00:33:47|0.105829
00:33:48|0.105823
00:33:50|0.105823
00:33:50|0.105823
00:33:52|0.105823
00:33:52|0.105823
00:33:54|0.105823
00:33:54|0.105823
00:33:55|0.105823
00:33:56|0.105823
00:33:57|0.105823
00:33:58|0.105823
00:33:59|0.105823
00:34:00|0.10593
00:34:01|0.10593
00:34:02|0.10593
00:34:04|0.106052
00:34:04|0.106052
00:34:06|0.106083
00:34:07|0.106058
00:34:08|0.106099
00:34:09|0.106099
00:34:10|0.106099
00:34:11|0.106027
00:34:13|0.105928
00:34:13|0.105824
00:34:15|0.105817
00:34:16|0.105709
00:34:17|0.105741
00:34:19|0.105741
00:34:20|0.105783
00:34:21|0.10586
00:34:22|0.105811
00:34:23|0.105887
00:34:23|0.105887
00:34:24|0.105887
00:34:25|0.105931
00:34:27|0.105874
00:34:27|0.105874
00:34:28|0.105829
00:34:30|0.105817
00:34:31|0.105817
00:34:31|0.105842
00:34:33|0.10586
00:34:34|0.10586
00:34:35|0.105904
00:34:36|0.105904
00:34:36|0.105904
00:34:38|0.105904
00:34:39|0.105904
00:34:40|0.10594
00:34:40|0.106031
00:34:42|0.106074
00:34:43|0.106074
00:34:43|0.106017
00:34:45|0.105959
00:34:46|0.105959
00:34:47|0.105959
00:34:47|0.105959
00:34:49|0.105959
00:34:50|0.105959
00:34:51|0.10603
00:34:52|0.10603
00:34:53|0.10603
00:34:54|0.10603
00:34:55|0.10603
00:34:56|0.10603
00:34:57|0.10603
00:34:58|0.105939
00:34:59|0.105939
00:35:00|0.105951
00:35:01|0.105951
00:35:03|0.106008
00:35:03|0.106008
00:35:04|0.106008
00:35:05|0.106008
00:35:07|0.106008
00:35:07|0.106008
00:35:08|0.106008
00:35:09|0.106104
00:35:10|0.106103
00:35:11|0.106103
00:35:13|0.106137
00:35:14|0.106137
00:35:15|0.106137
00:35:16|0.106137
00:35:17|0.106172
00:35:18|0.106143
00:35:19|0.106143
00:35:20|0.106063
00:35:21|0.106063
00:35:22|0.106063
00:35:23|0.106063
00:35:24|0.106063
00:35:25|0.106063
00:35:26|0.106063
00:35:27|0.106063
00:35:28|0.106063
00:35:29|0.106063
00:35:30|0.106063
00:35:31|0.106063
00:35:32|0.106063
00:35:33|0.106162
00:35:34|0.106217
00:35:35|0.106217
00:35:36|0.106217
00:35:38|0.106217
00:35:38|0.106217
00:35:39|0.106195
00:35:40|0.106195
00:35:41|0.106195
00:35:42|0.106115
00:35:43|0.106115
00:35:44|0.106115
00:35:45|0.106115
00:35:46|0.106115
00:35:47|0.106115
00:35:48|0.106115
00:35:49|0.106115
00:35:50|0.106115
00:35:51|0.106115
00:35:52|0.106031
00:35:53|0.106031
00:35:54|0.106031
00:35:56|0.106031
00:35:57|0.106031
00:35:57|0.106031
00:35:59|0.106031
00:36:00|0.105997
00:36:01|0.105997
00:36:02|0.105984
00:36:03|0.105984
00:36:04|0.106052
00:36:05|0.106107
00:36:06|0.10614
00:36:07|0.10614
00:36:08|0.106122
00:36:09|0.106122
00:36:10|0.106122
00:36:11|0.106122
00:36:12|0.106151
00:36:13|0.106151
00:36:14|0.106151
00:36:15|0.106151
00:36:16|0.106151
00:36:17|0.106151
00:36:18|0.106151
00:36:19|0.106151
00:36:20|0.106184
00:36:21|0.106217
00:36:22|0.106217
00:36:23|0.106217
00:36:24|0.106217
00:36:25|0.106217
00:36:26|0.106217
00:36:27|0.106217
00:36:28|0.106217
00:36:29|0.106261
00:36:30|0.106261
00:36:31|0.106261
00:36:32|0.106261
00:36:33|0.106261
00:36:34|0.106261
00:36:35|0.106261
00:36:36|0.106261
00:36:37|0.106261
00:36:38|0.106261
00:36:39|0.106261
00:36:40|0.106261
00:36:41|0.106153
00:36:42|0.106153
00:36:43|0.106153
00:36:44|0.106153
00:36:45|0.106153
00:36:46|0.106153
00:36:48|0.106153
00:36:48|0.106153
00:36:50|0.106153
00:36:50|0.106153
00:36:52|0.106153
00:36:52|0.106153
00:36:53|0.106153
00:36:54|0.106153
00:36:55|0.106153
00:36:56|0.106153
00:36:57|0.106153
00:36:58|0.106153
00:36:59|0.106153
00:37:01|0.106153
00:37:02|0.106153
00:37:03|0.106153
00:37:04|0.106153
00:37:06|0.106305
00:37:06|0.106305
00:37:07|0.106305
00:37:08|0.106305
00:37:09|0.106305
00:37:11|0.106305
00:37:11|0.106305
00:37:12|0.106305
00:37:13|0.106305
00:37:15|0.106305
00:37:16|0.106305
00:37:18|0.106305
00:37:18|0.106305
00:37:20|0.106305
00:37:21|0.106181
00:37:22|0.106181
00:37:23|0.106181
00:37:24|0.10615
00:37:25|0.10615
00:37:26|0.10615
00:37:27|0.106239
00:37:28|0.106239
00:37:29|0.106181
00:37:30|0.106181
00:37:31|0.106181
00:37:32|0.106181
00:37:33|0.106181
00:37:34|0.106122
00:37:35|0.106122
00:37:36|0.106122
00:37:37|0.106122
00:37:38|0.106122
00:37:39|0.106122
00:37:40|0.106097
00:37:41|0.106097
00:37:42|0.106097
00:37:43|0.106097
00:37:44|0.106097
00:37:45|0.106097
00:37:46|0.106097
00:37:47|0.106097
00:37:48|0.106097
00:37:49|0.106097
00:37:50|0.106159
00:37:51|0.106159
00:37:52|0.106159
00:37:53|0.106159
00:37:54|0.106159
00:37:55|0.106206
00:37:56|0.106206
00:37:57|0.106189
00:37:58|0.106187
00:37:59|0.106187
00:38:00|0.106187
00:38:02|0.106161
00:38:02|0.106178
00:38:04|0.106179
00:38:05|0.106179
00:38:07|0.106179
00:38:07|0.106132
00:38:08|0.106132
00:38:10|0.106095
00:38:12|0.106016
00:38:12|0.105993
00:38:14|0.105994
00:38:15|0.106122
00:38:16|0.106105
00:38:17|0.106397
00:38:18|0.106452
00:38:19|0.106472
00:38:20|0.106458
00:38:21|0.106574
00:38:22|0.106553
00:38:23|0.106553
00:38:24|0.106553
00:38:25|0.106553
00:38:26|0.106596
00:38:27|0.106596
00:38:28|0.106573
00:38:29|0.106573
00:38:30|0.106545
00:38:31|0.106607
00:38:32|0.106607
00:38:33|0.106607
00:38:34|0.106479
00:38:35|0.106479
00:38:36|0.106479
00:38:37|0.106479
00:38:38|0.106643
00:38:39|0.106643
00:38:40|0.106546
00:38:41|0.106546
00:38:42|0.106546
00:38:44|0.106546
00:38:45|0.106588
00:38:46|0.106569
00:38:47|0.106552
00:38:48|0.106661
00:38:49|0.106661
00:38:50|0.106661
00:38:52|0.106661
00:38:52|0.106661
00:38:54|0.106661
00:38:55|0.106502
00:38:56|0.106502
00:38:57|0.106502
00:38:58|0.106359
00:38:59|0.106359
00:39:00|0.106359
00:39:01|0.106551
00:39:02|0.106551
00:39:03|0.106524
00:39:04|0.106618
00:39:05|0.106618
00:39:06|0.106618
00:39:07|0.106618
00:39:08|0.106601
00:39:09|0.106568
00:39:10|0.106568
00:39:11|0.106568
00:39:13|0.106568
00:39:13|0.106468
00:39:15|0.106468
00:39:15|0.106468
00:39:16|0.106468
00:39:17|0.106468
00:39:18|0.106468
00:39:20|0.106468
00:39:21|0.106468
00:39:21|0.106477
00:39:23|0.106477
00:39:23|0.106705
00:39:24|0.106705
00:39:26|0.106661
00:39:27|0.106854
00:39:28|0.106779
00:39:29|0.106779
00:39:30|0.106779
00:39:32|0.106779
00:39:32|0.106752
00:39:34|0.106752
00:39:35|0.106752
00:39:36|0.106752
00:39:36|0.106752
00:39:38|0.106752
00:39:39|0.106752
00:39:40|0.106752
00:39:41|0.106752
00:39:42|0.106752
00:39:43|0.106752
00:39:44|0.106752
00:39:45|0.106752
00:39:46|0.106752
00:39:47|0.106752
00:39:48|0.106795
00:39:49|0.106808
00:39:50|0.106808
00:39:51|0.106808
00:39:52|0.10683
00:39:53|0.106737
00:39:54|0.106737
00:39:56|0.106737
00:39:56|0.106737
00:39:57|0.106737
00:39:59|0.106737
00:39:59|0.106814
00:40:01|0.106814
00:40:02|0.106814
00:40:03|0.10683
00:40:04|0.10683
00:40:05|0.106771
00:40:06|0.106771
00:40:07|0.106678
00:40:08|0.106535
00:40:09|0.106535
00:40:10|0.106491
00:40:11|0.106563
00:40:13|0.106554
00:40:13|0.106617
00:40:14|0.106617
00:40:15|0.106617
00:40:16|0.106518
00:40:18|0.106518
00:40:18|0.106518
00:40:19|0.106671
00:40:20|0.106739
00:40:22|0.106739
00:40:22|0.106739
00:40:23|0.106739
00:40:25|0.106689
00:40:26|0.106689
00:40:26|0.106668
00:40:27|0.106668
00:40:28|0.106668
00:40:29|0.106773
00:40:31|0.106773
00:40:33|0.106773
00:40:33|0.106768
00:40:35|0.106768
00:40:35|0.10668
00:40:36|0.10668
00:40:38|0.10668
00:40:39|0.10668
00:40:39|0.10668
00:40:41|0.10668
00:40:41|0.10668
00:40:42|0.10668
00:40:44|0.106433
00:40:44|0.106433
00:40:46|0.106433
00:40:47|0.106393
00:40:47|0.106381
00:40:48|0.106381
00:40:49|0.106381
00:40:50|0.106348
00:40:51|0.106348
00:40:52|0.106348
00:40:53|0.106348
00:40:54|0.106183
00:40:55|0.106183
00:40:56|0.106139
00:40:58|0.106106
00:40:58|0.106106
00:40:59|0.106106
00:41:00|0.106238
00:41:01|0.106238
00:41:03|0.106238
00:41:03|0.106238
00:41:04|0.106238
00:41:05|0.106349
00:41:07|0.106349
00:41:08|0.106349
00:41:09|0.10637
00:41:10|0.10637
00:41:11|0.10637
00:41:12|0.106481
00:41:13|0.106481
00:41:14|0.106481
00:41:15|0.106481
00:41:16|0.106481
00:41:17|0.106481
00:41:18|0.106481
00:41:19|0.106481
00:41:20|0.106481
00:41:21|0.106481
00:41:22|0.106481
00:41:23|0.106481
00:41:24|0.106481
00:41:25|0.106437
00:41:26|0.106437
00:41:27|0.106437
00:41:28|0.106547
00:41:29|0.106522
00:41:30|0.106522
00:41:31|0.106522
00:41:33|0.106522
00:41:34|0.106564
00:41:34|0.106564
00:41:36|0.106564
00:41:36|0.106564
00:41:38|0.106564
00:41:38|0.106564
00:41:40|0.106501
00:41:41|0.106501
00:41:41|0.106501
00:41:43|0.106501
00:41:43|0.106496
00:41:44|0.106496
00:41:45|0.106496
00:41:47|0.106496
00:41:47|0.106496
00:41:48|0.106496
00:41:50|0.106496
00:41:50|0.106496
00:41:51|0.106496
00:41:53|0.106496
00:41:53|0.106496
00:41:55|0.106496
00:41:56|0.106496
00:41:56|0.106496
00:41:58|0.106195
00:41:58|0.106195
00:41:59|0.106195
00:42:00|0.106195
00:42:02|0.106194
00:42:03|0.106194
00:42:04|0.106194
00:42:05|0.106294
00:42:06|0.106212
00:42:07|0.106255
00:42:08|0.106255
00:42:09|0.106202
00:42:10|0.106176
00:42:11|0.106158
00:42:12|0.106272
00:42:13|0.106272
00:42:14|0.106282
00:42:15|0.10628
00:42:16|0.106227
00:42:17|0.106238
00:42:18|0.106183
00:42:19|0.106183
00:42:20|0.106183
00:42:21|0.106183
00:42:22|0.106183
00:42:23|0.106183
00:42:24|0.106183
00:42:25|0.106183
00:42:26|0.106183
00:42:27|0.106183
00:42:28|0.106345
00:42:29|0.106345
00:42:30|0.106345
00:42:31|0.106345
00:42:32|0.106251
00:42:33|0.106251
00:42:34|0.106251
00:42:35|0.106251
00:42:36|0.106251
00:42:37|0.106251
00:42:38|0.10625
00:42:39|0.10625
00:42:40|0.10625
00:42:41|0.10625
00:42:42|0.106271
00:42:43|0.106216
00:42:45|0.106216
00:42:45|0.106216
00:42:46|0.106216
00:42:47|0.106216
00:42:48|0.106216
00:42:49|0.106216
00:42:51|0.106195
00:42:52|0.106195
00:42:53|0.106195
00:42:55|0.106164
00:42:56|0.106164
00:42:56|0.106164
00:42:57|0.106164
00:42:58|0.106164
00:42:59|0.106164
00:43:01|0.106164
00:43:01|0.106164
00:43:02|0.106208
00:43:03|0.106208
00:43:04|0.106208
00:43:06|0.106208
00:43:06|0.106208
00:43:08|0.106208
00:43:08|0.106208
00:43:10|0.106208
00:43:10|0.106128
00:43:12|0.106128
00:43:12|0.106128
00:43:13|0.106192
00:43:15|0.106192
00:43:15|0.106192
00:43:16|0.106259
00:43:17|0.106259
00:43:19|0.106259
00:43:19|0.106203
00:43:20|0.106234
00:43:22|0.106316
00:43:22|0.106316
00:43:23|0.106349
00:43:25|0.106349
00:43:25|0.106349
00:43:26|0.106349
00:43:27|0.106349
00:43:29|0.106282
00:43:30|0.106282
00:43:30|0.106325
00:43:31|0.106306
00:43:32|0.106306
00:43:34|0.106306
00:43:35|0.106306
00:43:36|0.106216
00:43:37|0.106216
00:43:38|0.106216
00:43:40|0.106281
00:43:40|0.106281
00:43:42|0.106281
00:43:42|0.106281
00:43:43|0.106281
00:43:44|0.106281
00:43:46|0.106281
00:43:46|0.106281
00:43:47|0.106281
00:43:48|0.106281
00:43:50|0.106303
00:43:50|0.106303
00:43:52|0.106184
00:43:53|0.106184
00:43:54|0.106184
00:43:55|0.106184
00:43:56|0.106184
00:43:57|0.106184
00:43:58|0.106184
00:43:58|0.106184
00:43:59|0.106184
00:44:01|0.106184
00:44:01|0.106184
00:44:03|0.106075
00:44:04|0.106075
00:44:05|0.106044
00:44:05|0.106044
00:44:07|0.106044
00:44:08|0.106
00:44:09|0.106
00:44:10|0.106
00:44:11|0.106128
00:44:12|0.106128
00:44:13|0.106128
00:44:14|0.106128
00:44:15|0.106128
00:44:16|0.106128
00:44:17|0.106128
00:44:18|0.106128
00:44:19|0.106272
00:44:20|0.106272
00:44:21|0.106272
00:44:22|0.106272
00:44:23|0.106272
00:44:24|0.106602
00:44:25|0.106712
00:44:26|0.106685
00:44:27|0.106731
00:44:28|0.106657
00:44:29|0.106657
00:44:30|0.106551
00:44:31|0.106551
00:44:32|0.106737
00:44:33|0.106737
00:44:34|0.106737
00:44:35|0.106737
00:44:37|0.106737
00:44:37|0.106737
00:44:38|0.106737
00:44:39|0.106737
00:44:40|0.106737
00:44:41|0.10681
00:44:43|0.10681
00:44:44|0.106858
00:44:44|0.106817
00:44:45|0.106817
00:44:46|0.106817
00:44:47|0.106817
00:44:48|0.106817
00:44:49|0.106817
00:44:51|0.106909
00:44:51|0.106909
00:44:53|0.106931
00:44:53|0.106931
00:44:54|0.106931
00:44:55|0.106975
00:44:57|0.106975
00:44:58|0.106975
00:44:58|0.107019
00:44:59|0.107019
00:45:01|0.1071
00:45:01|0.10711
00:45:02|0.10711
00:45:03|0.10711
00:45:05|0.107169
00:45:06|0.107253
00:45:07|0.107253
00:45:08|0.107162
00:45:08|0.10714
00:45:09|0.10714
00:45:11|0.107127
00:45:12|0.107153
00:45:13|0.107153
00:45:13|0.107153
00:45:15|0.107111
00:45:15|0.107111
00:45:16|0.107111
00:45:18|0.106976
00:45:18|0.106924
00:45:19|0.106946
00:45:21|0.10686
00:45:21|0.106913
00:45:23|0.106913
00:45:24|0.106946
00:45:25|0.106946
00:45:26|0.10691
00:45:27|0.106872
00:45:28|0.106869
00:45:29|0.106869
00:45:30|0.106869
00:45:31|0.106869
00:45:32|0.106891
00:45:33|0.106936
00:45:34|0.106936
00:45:35|0.107035
00:45:36|0.10701
00:45:37|0.10701
00:45:38|0.10701
00:45:39|0.10701
00:45:40|0.10701
00:45:41|0.10701
00:45:42|0.10701
00:45:43|0.10701
00:45:44|0.10701
00:45:46|0.10701
00:45:46|0.106998
00:45:48|0.106998
00:45:49|0.106998
00:45:49|0.106866
00:45:51|0.106866
00:45:52|0.106866
00:45:53|0.106828
00:45:54|0.106828
00:45:55|0.106828
00:45:56|0.106828
00:45:57|0.106828
00:45:57|0.106828
00:45:59|0.106828
00:46:00|0.106828
00:46:01|0.106828
00:46:02|0.106828
00:46:04|0.106811
00:46:05|0.106875
00:46:05|0.106875
00:46:06|0.106875
00:46:07|0.106941
00:46:08|0.106941
00:46:09|0.106941
00:46:10|0.106941
00:46:11|0.106941
00:46:12|0.106941
00:46:14|0.106941
00:46:14|0.106941
00:46:15|0.106941
00:46:17|0.106941
00:46:17|0.106941
00:46:18|0.106941
00:46:20|0.106899
00:46:20|0.106899
00:46:21|0.106899
00:46:22|0.106973
00:46:24|0.106973
00:46:24|0.106973
00:46:25|0.10688
00:46:26|0.10688
00:46:27|0.106952
00:46:28|0.106952
00:46:29|0.106952
00:46:30|0.106952
00:46:31|0.106952
00:46:32|0.106952
00:46:33|0.106952
00:46:34|0.106952
00:46:36|0.106952
00:46:36|0.106952
00:46:38|0.106952
00:46:39|0.106952
00:46:40|0.106952
00:46:41|0.106952
00:46:42|0.106952
00:46:43|0.10691
00:46:44|0.10691
00:46:45|0.10691
00:46:46|0.106822
00:46:47|0.106822
00:46:48|0.106822
00:46:49|0.106822
00:46:50|0.106822
00:46:51|0.106822
00:46:52|0.106822
00:46:53|0.106822
00:46:54|0.106811
00:46:55|0.10684
00:46:56|0.10684
00:46:57|0.106891
00:46:58|0.106891
00:46:59|0.106891
00:47:00|0.106891
00:47:01|0.106891
00:47:02|0.106916
00:47:03|0.106916
00:47:04|0.106916
00:47:05|0.106916
00:47:07|0.106913
00:47:07|0.106913
00:47:08|0.106913
00:47:09|0.106913
00:47:10|0.106913
00:47:11|0.106913
00:47:13|0.106913
00:47:13|0.106913
00:47:14|0.106913
00:47:15|0.106913
00:47:16|0.106913
00:47:17|0.106913
00:47:18|0.106913
00:47:19|0.106913
00:47:21|0.106913
00:47:21|0.106913
00:47:22|0.106913
00:47:23|0.107023
00:47:25|0.107023
00:47:26|0.107023
00:47:26|0.107023
00:47:28|0.107092
00:47:28|0.107092
00:47:29|0.107092
00:47:30|0.107092
00:47:32|0.107119
00:47:33|0.107119
00:47:34|0.107137
00:47:35|0.107137
00:47:36|0.107137
00:47:36|0.107137
00:47:39|0.107137
00:47:39|0.107154
00:47:41|0.107154
00:47:42|0.107154
00:47:43|0.107119
00:47:44|0.107119
00:47:45|0.107119
00:47:46|0.107119
00:47:47|0.107119
00:47:48|0.107119
00:47:49|0.107119
00:47:50|0.107119
00:47:51|0.107119
00:47:52|0.107034
00:47:54|0.106965
00:47:54|0.106921
00:47:55|0.106921
00:47:56|0.106921
00:47:57|0.107075
00:47:58|0.107075
00:48:00|0.10707
00:48:01|0.10707
00:48:01|0.10707
00:48:02|0.107021
00:48:03|0.106946
00:48:04|0.106862
00:48:05|0.106878
00:48:07|0.106878
00:48:07|0.106878
00:48:08|0.106996
00:48:09|0.106996
00:48:10|0.106996
00:48:11|0.106996
00:48:12|0.106996
00:48:13|0.106996
00:48:14|0.106996
00:48:15|0.106996
00:48:17|0.106996
00:48:17|0.106996
00:48:18|0.106955
00:48:20|0.106955
00:48:21|0.106955
00:48:22|0.106955
00:48:23|0.106955
00:48:24|0.106955
00:48:25|0.106914
00:48:26|0.106914
00:48:27|0.106856
00:48:28|0.106856
00:48:29|0.106856
00:48:30|0.106856
00:48:31|0.106952
00:48:32|0.106878
00:48:33|0.106878
00:48:34|0.106878
00:48:35|0.106878
00:48:36|0.106878
00:48:37|0.106878
00:48:38|0.10679
00:48:40|0.10679
00:48:41|0.10679
00:48:42|0.10679
00:48:43|0.10679
00:48:44|0.10679
00:48:45|0.10679
00:48:46|0.10679
00:48:47|0.10679
00:48:48|0.10679
00:48:49|0.10679
00:48:50|0.10679
00:48:51|0.10679
00:48:52|0.10679
00:48:53|0.10679
00:48:54|0.10679
00:48:55|0.10679
00:48:56|0.106733
00:48:57|0.106733
00:48:58|0.106733
00:48:59|0.106779
00:49:00|0.106771
00:49:01|0.106775
00:49:02|0.106775
00:49:03|0.106752
00:49:04|0.106752
00:49:05|0.1067
00:49:07|0.10667
00:49:07|0.106687
00:49:08|0.10668
00:49:09|0.106681
00:49:11|0.106671
00:49:11|0.106692
00:49:12|0.106692
00:49:14|0.106693
00:49:15|0.106693
00:49:15|0.106693
00:49:16|0.106693
00:49:17|0.106693
00:49:18|0.106693
00:49:19|0.106693
00:49:20|0.106693
00:49:21|0.106693
00:49:22|0.106693
00:49:24|0.106642
00:49:25|0.106643
00:49:25|0.106643
00:49:27|0.106643
00:49:27|0.106643
00:49:29|0.106643
00:49:30|0.10667
00:49:31|0.10667
00:49:31|0.10667
00:49:33|0.10667
00:49:33|0.106681
00:49:34|0.106682
00:49:36|0.106682
00:49:36|0.106682
00:49:37|0.106726
00:49:39|0.106726
00:49:40|0.106726
00:49:42|0.106748
00:49:42|0.107014
00:49:44|0.107014
00:49:45|0.106941
00:49:45|0.106941
00:49:47|0.106941
00:49:48|0.106941
00:49:49|0.106941
00:49:51|0.106852
00:49:52|0.106852
00:49:52|0.106822
00:49:54|0.106822
00:49:54|0.106822
00:49:56|0.106822
00:49:57|0.106822
00:49:57|0.10683
00:49:58|0.10683
00:50:00|0.10683
00:50:01|0.10683
00:50:01|0.10683
00:50:03|0.10683
00:50:04|0.10683
00:50:04|0.10683
00:50:06|0.10683
00:50:06|0.106716
00:50:08|0.106716
00:50:09|0.106716
00:50:10|0.106716
00:50:11|0.106716
00:50:12|0.106716
00:50:13|0.106716
00:50:14|0.106716
00:50:15|0.106716
00:50:16|0.10672
00:50:17|0.10672
00:50:18|0.106687
00:50:19|0.106687
00:50:20|0.106768
00:50:21|0.106762
00:50:22|0.106741
00:50:23|0.106741
00:50:24|0.106741
00:50:25|0.106741
00:50:26|0.106741
00:50:27|0.106741
00:50:28|0.106741
00:50:29|0.106741
00:50:30|0.106741
00:50:31|0.106803
00:50:32|0.106803
00:50:33|0.106803
00:50:34|0.106803
00:50:35|0.106803
00:50:36|0.106803
00:50:37|0.106764
00:50:38|0.106764
00:50:39|0.106764
00:50:40|0.106764
00:50:41|0.106764
00:50:42|0.106764
00:50:43|0.106764
00:50:44|0.106764
00:50:45|0.106764
00:50:46|0.106764
00:50:47|0.106764
00:50:48|0.106764
00:50:49|0.106764
00:50:50|0.106764
00:50:51|0.106807
00:50:52|0.106807
00:50:53|0.106807
00:50:54|0.106807
00:50:56|0.106807
00:50:57|0.106807
00:50:57|0.106808
00:50:58|0.106808
00:50:59|0.106808
00:51:01|0.106808
00:51:02|0.106808
00:51:02|0.106808
00:51:04|0.106808
00:51:06|0.106808
00:51:06|0.106808
00:51:08|0.106808
00:51:09|0.106762
00:51:09|0.106762
00:51:11|0.106762
00:51:11|0.106753
00:51:12|0.106741
00:51:14|0.106687
00:51:14|0.106687
00:51:16|0.106687
00:51:16|0.106687
00:51:18|0.106681
00:51:18|0.106681
00:51:19|0.106681
00:51:20|0.106681
00:51:21|0.106681
00:51:22|0.106681
00:51:23|0.106731
00:51:24|0.106731
00:51:25|0.106731
00:51:26|0.106731
00:51:27|0.106731
00:51:28|0.106731
00:51:29|0.106731
00:51:30|0.106731
00:51:31|0.106731
00:51:32|0.106731
00:51:33|0.106803
00:51:35|0.106803
00:51:35|0.106803
00:51:36|0.106803
00:51:37|0.106803
00:51:38|0.106803
00:51:39|0.1068
00:51:40|0.1068
00:51:42|0.106566
00:51:44|0.106566
00:51:45|0.106566
00:51:45|0.106608
00:51:46|0.106608
00:51:47|0.106608
00:51:49|0.106608
00:51:50|0.106608
00:51:50|0.106608
00:51:52|0.106608
00:51:53|0.106677
00:51:53|0.106677
00:51:54|0.106677
00:51:55|0.106677
00:51:57|0.106677
00:51:57|0.106677
00:51:59|0.106677
00:51:59|0.106677
00:52:00|0.106677
00:52:01|0.106677
00:52:03|0.106677
00:52:03|0.106677
00:52:04|0.106677
00:52:05|0.106677
00:52:06|0.106648
00:52:07|0.106648
00:52:08|0.106648
00:52:10|0.106659
00:52:11|0.106659
00:52:12|0.106659
00:52:12|0.106663
00:52:13|0.106663
00:52:14|0.106663
00:52:16|0.106663
00:52:17|0.106663
00:52:17|0.106673
00:52:18|0.106673
00:52:19|0.106673
00:52:20|0.106673
00:52:21|0.106673
00:52:22|0.106753
00:52:24|0.106753
00:52:24|0.106753
00:52:25|0.106753
00:52:26|0.106753
00:52:27|0.106753
00:52:29|0.106753
00:52:29|0.106753
00:52:30|0.106753
00:52:31|0.106753
00:52:33|0.106753
00:52:34|0.106753
00:52:34|0.106753
00:52:36|0.106753
00:52:36|0.106753
00:52:38|0.106753
00:52:38|0.106753
00:52:40|0.106753
00:52:41|0.106753
00:52:42|0.106753
00:52:44|0.106753
00:52:45|0.106753
00:52:46|0.106647
00:52:46|0.106647
00:52:48|0.106647
00:52:49|0.106647
00:52:49|0.106623
00:52:51|0.106676
00:52:51|0.106676
00:52:53|0.106676
00:52:54|0.106676
00:52:55|0.106676
00:52:55|0.106521
00:52:57|0.106521
00:52:58|0.106521
00:52:58|0.106527
00:53:00|0.106527
00:53:00|0.106433
00:53:01|0.106344
00:53:03|0.106506
00:53:04|0.106487
00:53:04|0.106487
00:53:05|0.106487
00:53:07|0.106487
00:53:07|0.106487
00:53:09|0.106517
00:53:09|0.106517
00:53:10|0.106517
00:53:12|0.106517
00:53:13|0.106517
00:53:14|0.106517
00:53:15|0.106517
00:53:15|0.106517
00:53:16|0.106517
00:53:17|0.106517
00:53:19|0.106531
00:53:19|0.106531
00:53:20|0.106531
00:53:21|0.106531
00:53:22|0.106531
00:53:24|0.106531
00:53:24|0.106498
00:53:25|0.106468
00:53:26|0.106443
00:53:27|0.106443
00:53:28|0.106485
00:53:30|0.106514
00:53:30|0.106514
00:53:32|0.106554
00:53:32|0.106555
00:53:33|0.106555
00:53:34|0.106549
00:53:35|0.106521
00:53:36|0.106521
00:53:38|0.106521
00:53:39|0.106532
00:53:40|0.106532
00:53:40|0.106532
00:53:41|0.106532
00:53:43|0.106532
00:53:44|0.106532
00:53:45|0.106532
00:53:46|0.106448
00:53:47|0.10683
00:53:47|0.10683
00:53:48|0.10683
00:53:50|0.10683
00:53:51|0.10683
00:53:53|0.107008
00:53:54|0.107008
00:53:55|0.106973
00:53:56|0.106973
00:53:57|0.106973
00:53:58|0.106973
00:53:59|0.106893
00:54:00|0.106893
00:54:01|0.106893
00:54:02|0.106893
00:54:03|0.106996
00:54:04|0.106908
00:54:05|0.106934
00:54:06|0.106934
00:54:07|0.106934
00:54:08|0.106934
00:54:09|0.107007
00:54:10|0.107007
00:54:11|0.107007
00:54:12|0.107007
00:54:13|0.107007
00:54:14|0.107007
00:54:15|0.107007
00:54:16|0.107007
00:54:17|0.107007
00:54:18|0.107007
00:54:19|0.107007
00:54:20|0.107007
00:54:21|0.107007
00:54:22|0.107007
00:54:23|0.107007
00:54:24|0.107019
00:54:25|0.107019
00:54:26|0.107019
00:54:27|0.107019
00:54:28|0.107011
00:54:29|0.107011
00:54:30|0.107011
00:54:31|0.107011
00:54:32|0.107011
00:54:33|0.107011
00:54:34|0.107011
00:54:35|0.107011
00:54:36|0.107011
00:54:37|0.107011
00:54:38|0.107011
00:54:39|0.107011
00:54:40|0.107011
00:54:41|0.10705
00:54:42|0.10705
00:54:43|0.10705
00:54:44|0.10705
00:54:45|0.10705
00:54:46|0.10705
00:54:47|0.10705
00:54:48|0.10705
00:54:49|0.10705
00:54:51|0.106933
00:54:52|0.106933
00:54:52|0.106933
00:54:54|0.106933
00:54:55|0.106991
00:54:57|0.106938
00:54:57|0.106939
00:54:59|0.106939
00:54:59|0.106939
00:55:01|0.106939
00:55:01|0.106939
00:55:03|0.107067
00:55:03|0.107067
00:55:06|0.107018
00:55:07|0.107018
00:55:07|0.107018
00:55:09|0.107018
00:55:10|0.107029
00:55:11|0.107029
00:55:11|0.107005
00:55:12|0.107005
00:55:14|0.107072
00:55:15|0.107072
00:55:15|0.107072
00:55:16|0.107072
00:55:18|0.107032
00:55:18|0.107032
00:55:20|0.107032
00:55:20|0.107169
00:55:22|0.107169
00:55:22|0.107169
00:55:24|0.107169
00:55:24|0.1072
00:55:26|0.1072
00:55:27|0.1072
00:55:28|0.1072
00:55:29|0.10708
00:55:30|0.10708
00:55:31|0.10708
00:55:32|0.10708
00:55:33|0.107068
00:55:34|0.107068
00:55:35|0.107002
00:55:36|0.107002
00:55:37|0.106898
00:55:38|0.106898
00:55:39|0.107158
00:55:40|0.107219
00:55:41|0.107219
00:55:42|0.107382
00:55:43|0.107363
00:55:44|0.107291
00:55:45|0.107367
00:55:46|0.107367
00:55:48|0.107367
00:55:49|0.107367
00:55:50|0.107367
00:55:51|0.107367
00:55:52|0.107241
00:55:53|0.10743
00:55:54|0.10743
00:55:55|0.10743
00:55:56|0.10743
00:55:57|0.10743
00:55:58|0.10743
00:55:59|0.10743
00:56:00|0.107274
00:56:01|0.107274
00:56:02|0.107274
00:56:03|0.107274
00:56:04|0.107274
00:56:05|0.107274
00:56:06|0.107274
00:56:07|0.107274
00:56:08|0.107274
00:56:09|0.107349
00:56:10|0.107349
00:56:11|0.107349
00:56:12|0.107455
00:56:13|0.10733
00:56:14|0.10733
00:56:15|0.10733
00:56:16|0.10733
00:56:17|0.107317
00:56:18|0.107317
00:56:19|0.107317
00:56:20|0.107317
00:56:21|0.107317
00:56:22|0.107317
00:56:23|0.107315
00:56:24|0.107315
00:56:25|0.107315
00:56:26|0.107315
00:56:27|0.107315
00:56:28|0.107315
00:56:29|0.107315
00:56:30|0.107315
00:56:31|0.107315
00:56:32|0.107315
00:56:33|0.107315
00:56:34|0.107347
00:56:35|0.107347
00:56:36|0.107347
00:56:37|0.107347
00:56:38|0.107347
00:56:39|0.107347
00:56:40|0.107347
00:56:41|0.107347
00:56:42|0.107347
00:56:43|0.107347
00:56:44|0.107347
00:56:45|0.107347
00:56:47|0.107347
00:56:48|0.107347
00:56:49|0.107347
00:56:50|0.107347
00:56:51|0.107347
00:56:52|0.107347
00:56:53|0.107347
00:56:55|0.107347
00:56:55|0.107252
00:56:57|0.107243
00:56:57|0.107388
00:56:58|0.107388
00:57:00|0.107388
00:57:01|0.107344
00:57:02|0.107344
00:57:03|0.107344
00:57:04|0.107344
00:57:05|0.107388
00:57:06|0.107388
00:57:06|0.107388
00:57:07|0.10734
00:57:08|0.10734
00:57:09|0.10734
00:57:10|0.10734
00:57:12|0.10734
00:57:12|0.10734
00:57:14|0.107333
00:57:14|0.107333
00:57:15|0.107333
00:57:17|0.107333
00:57:17|0.107333
00:57:18|0.107352
00:57:19|0.107352
00:57:21|0.10737
00:57:21|0.10737
00:57:22|0.107386
00:57:23|0.107486
00:57:25|0.107486
00:57:25|0.107486
00:57:26|0.107428
00:57:27|0.107385
00:57:28|0.107385
00:57:29|0.107385
00:57:31|0.107385
00:57:32|0.107385
00:57:32|0.107385
00:57:33|0.107385
00:57:34|0.107385
00:57:36|0.107385
00:57:37|0.107385
00:57:37|0.107385
00:57:38|0.107385
00:57:40|0.107362
00:57:41|0.107362
00:57:41|0.107362
00:57:43|0.107362
00:57:44|0.107362
00:57:45|0.107362
00:57:46|0.107362
00:57:47|0.107362
00:57:48|0.107362
00:57:49|0.107375
00:57:50|0.107375
00:57:51|0.107362
00:57:52|0.107398
00:57:54|0.107398
00:57:54|0.107398
00:57:56|0.107371
00:57:57|0.107479
00:57:58|0.107479
00:57:59|0.107371
00:58:00|0.107371
00:58:01|0.107437
00:58:02|0.107437
00:58:03|0.107403
00:58:04|0.107403
00:58:05|0.107437
00:58:06|0.107437
00:58:07|0.107437
00:58:08|0.107437
00:58:09|0.107487
00:58:10|0.10737
00:58:11|0.107302
00:58:12|0.107341
00:58:13|0.107307
00:58:14|0.107219
00:58:15|0.107219
00:58:16|0.107219
00:58:17|0.107219
00:58:18|0.107219
00:58:19|0.107383
00:58:20|0.107383
00:58:21|0.107327
00:58:22|0.107327
00:58:23|0.107327
00:58:24|0.107646
00:58:25|0.107646
00:58:26|0.107447
00:58:27|0.107447
00:58:28|0.1076
00:58:29|0.1076
00:58:30|0.107572
00:58:31|0.107572
00:58:32|0.107595
00:58:33|0.10772
00:58:34|0.10772
00:58:35|0.10772
00:58:36|0.10772
00:58:37|0.10772
00:58:38|0.107623
00:58:39|0.107623
00:58:40|0.107623
00:58:41|0.107623
00:58:42|0.107542
00:58:43|0.107421
00:58:44|0.107408
00:58:45|0.107436
00:58:46|0.107436
00:58:47|0.107374
00:58:48|0.107374
00:58:49|0.107374
00:58:50|0.107409
00:58:51|0.107409
00:58:52|0.107409
00:58:54|0.107409
00:58:55|0.107409
00:58:55|0.107332
00:58:56|0.107332
00:58:57|0.107332
00:58:59|0.107364
00:59:00|0.107364
00:59:00|0.107364
00:59:01|0.107364
00:59:03|0.107364
00:59:03|0.107364
00:59:05|0.107364
00:59:05|0.107243
00:59:07|0.107306
00:59:07|0.107199
00:59:09|0.107264
00:59:10|0.107275
00:59:10|0.107341
00:59:12|0.107341
00:59:12|0.107441
00:59:14|0.107587
00:59:14|0.107587
00:59:16|0.107587
00:59:17|0.107679
00:59:18|0.107608
00:59:19|0.107608
00:59:19|0.107608
00:59:20|0.1077
00:59:22|0.1077
00:59:23|0.107617
00:59:24|0.107633
00:59:25|0.107633
00:59:26|0.107633
00:59:27|0.107633
00:59:28|0.107633
00:59:29|0.107633
00:59:30|0.107633
00:59:31|0.107633
00:59:32|0.107436
00:59:33|0.107436
00:59:34|0.107436
00:59:35|0.107436
00:59:36|0.107503
00:59:37|0.107518
00:59:38|0.107518
00:59:39|0.1075
00:59:40|0.1075
00:59:41|0.1075
00:59:42|0.1075
00:59:43|0.107523
00:59:44|0.107523
00:59:45|0.107523
00:59:46|0.107523
00:59:47|0.107523
00:59:48|0.107523
00:59:49|0.107523
00:59:51|0.107523
00:59:51|0.107523
00:59:52|0.107523
00:59:53|0.107446
00:59:54|0.107446
00:59:55|0.107497
00:59:57|0.107497
00:59:57|0.107597
00:59:59|0.107597
00:59:59|0.107597
01:00:00|0.107597
01:00:02|0.107597
01:00:03|0.107597
01:00:04|0.107597
01:00:05|0.107597
01:00:06|0.107597
01:00:07|0.107597
01:00:08|0.107597
01:00:09|0.107597
01:00:10|0.107597
01:00:11|0.107497
01:00:12|0.107647
01:00:13|0.107568
01:00:14|0.107568
01:00:15|0.107519
01:00:16|0.107519
01:00:17|0.107413
01:00:18|0.107413
01:00:19|0.107432
01:00:20|0.107432
01:00:21|0.107432
01:00:22|0.107453
01:00:23|0.107551
01:00:24|0.107496
01:00:25|0.107496
01:00:26|0.107496
01:00:27|0.107422
01:00:28|0.107422
01:00:29|0.107422
01:00:30|0.107422
01:00:31|0.107422
01:00:32|0.107422
01:00:33|0.107381
01:00:34|0.107363
01:00:35|0.107388
01:00:36|0.107334
01:00:37|0.107334
01:00:38|0.107369
01:00:39|0.107369
01:00:40|0.107369
01:00:41|0.107369
01:00:42|0.107369
01:00:43|0.107369
01:00:44|0.107646
01:00:45|0.107764
01:00:46|0.107764
01:00:47|0.107764
01:00:48|0.1075
01:00:49|0.107491
01:00:50|0.107491
01:00:52|0.10749
01:00:53|0.10749
01:00:54|0.10749
01:00:55|0.10749
01:00:56|0.107328
01:00:57|0.107328
01:00:58|0.107328
01:00:59|0.107328
01:01:01|0.107384
01:01:02|0.107384
01:01:02|0.107489
01:01:03|0.107489
01:01:05|0.107489
01:01:05|0.107489
01:01:06|0.107337
01:01:07|0.107337
01:01:09|0.107337
01:01:10|0.107328
01:01:11|0.107265
01:01:12|0.107238
01:01:13|0.107175
01:01:14|0.107164
01:01:15|0.107142
01:01:16|0.107129
01:01:17|0.10722
01:01:18|0.10722
01:01:19|0.107347
01:01:20|0.1076
01:01:21|0.107417
01:01:22|0.107383
01:01:23|0.107476
01:01:24|0.10758
01:01:25|0.10765
01:01:26|0.10765
01:01:27|0.107739
01:01:28|0.107739
01:01:29|0.107772
01:01:30|0.107841
01:01:31|0.107841
01:01:32|0.10784
01:01:33|0.10784
01:01:34|0.107749
01:01:35|0.107801
01:01:36|0.107928
01:01:37|0.107928
01:01:38|0.107928
01:01:39|0.107886
01:01:40|0.107749
01:01:41|0.107651
01:01:42|0.107705
01:01:43|0.107705
01:01:44|0.107705
01:01:45|0.107705
01:01:46|0.107705
01:01:47|0.107705
01:01:48|0.107705
01:01:49|0.107705
01:01:50|0.107705
01:01:52|0.107705
01:01:53|0.107778
01:01:53|0.107778
01:01:55|0.107778
01:01:56|0.10782
01:01:57|0.10782
01:01:58|0.10782
01:01:59|0.10782
01:02:00|0.10782
01:02:02|0.10782
01:02:03|0.10782
01:02:03|0.10782
01:02:05|0.10782
01:02:06|0.10782
01:02:06|0.10782
01:02:07|0.10782
01:02:08|0.107511
01:02:09|0.107651
01:02:10|0.107692
01:02:11|0.107731
01:02:12|0.107731
01:02:13|0.107709
01:02:14|0.107749
01:02:15|0.107797
01:02:16|0.107797
01:02:17|0.10772
01:02:18|0.10772
01:02:19|0.10772
01:02:20|0.107704
01:02:22|0.107704
01:02:23|0.107704
01:02:24|0.107704
01:02:25|0.107751
01:02:27|0.107751
01:02:27|0.107751
01:02:28|0.107751
01:02:29|0.107797
01:02:31|0.107797
01:02:31|0.107797
01:02:32|0.107801
01:02:34|0.107801
01:02:35|0.107801
01:02:36|0.107824
01:02:37|0.107824
01:02:38|0.107818
01:02:40|0.107818
01:02:40|0.107818
01:02:41|0.107818
01:02:42|0.107818
01:02:43|0.107818
01:02:45|0.107821
01:02:45|0.10786
01:02:46|0.107786
01:02:47|0.107893
01:02:48|0.107912
01:02:50|0.107954
01:02:50|0.107964
01:02:51|0.107964
01:02:52|0.107964
01:02:54|0.107981
01:02:55|0.107999
01:02:56|0.107999
01:02:57|0.107999
01:02:58|0.107999
01:02:59|0.107943
01:03:00|0.107943
01:03:01|0.107906
01:03:02|0.108035
01:03:03|0.108035
01:03:04|0.108035
01:03:05|0.108084
01:03:06|0.108084
01:03:07|0.108038
01:03:09|0.108032
01:03:09|0.108032
01:03:10|0.108
01:03:11|0.108
01:03:12|0.108
01:03:14|0.108
01:03:15|0.107953
01:03:15|0.108008
01:03:17|0.108008
01:03:17|0.108008
01:03:19|0.108044
01:03:19|0.108044
01:03:20|0.108044
01:03:22|0.108008
01:03:23|0.108008
01:03:24|0.108121
01:03:25|0.108121
01:03:26|0.108116
01:03:27|0.108116
01:03:27|0.108116
01:03:29|0.108017
01:03:31|0.108017
01:03:31|0.108017
01:03:32|0.108097
01:03:33|0.108097
01:03:34|0.108149
01:03:35|0.108149
01:03:36|0.108149
01:03:37|0.108149
01:03:38|0.108213
01:03:39|0.108245
01:03:40|0.108198
01:03:41|0.108245
01:03:42|0.108245
01:03:43|0.108245
01:03:44|0.108245
01:03:45|0.108245
01:03:46|0.108181
01:03:47|0.108181
01:03:48|0.108119
01:03:49|0.108119
01:03:50|0.108138
01:03:52|0.108138
01:03:52|0.108138
01:03:54|0.108071
01:03:55|0.108071
01:03:56|0.108071
01:03:57|0.108071
01:03:58|0.108035
01:03:59|0.108035
01:04:00|0.108035
01:04:01|0.108039
01:04:02|0.108039
01:04:03|0.108039
01:04:04|0.108039
01:04:05|0.108039
01:04:06|0.108039
01:04:07|0.108073
01:04:08|0.108126
01:04:09|0.108087
01:04:10|0.108087
01:04:11|0.108199
01:04:12|0.108199
01:04:13|0.10816
01:04:14|0.10816
01:04:15|0.108248
01:04:16|0.108266
01:04:17|0.108271
01:04:19|0.108271
01:04:19|0.108271
01:04:21|0.108271
01:04:22|0.108271
01:04:22|0.10822
01:04:23|0.10822
01:04:24|0.108215
01:04:26|0.108215
01:04:27|0.108187
01:04:28|0.108142
01:04:29|0.108142
01:04:30|0.108143
01:04:31|0.108143
01:04:32|0.108191
01:04:33|0.108191
01:04:34|0.108191
01:04:35|0.108264
01:04:36|0.108264
01:04:37|0.108264
01:04:38|0.108264
01:04:39|0.108264
01:04:40|0.108264
01:04:41|0.108264
01:04:42|0.108242
01:04:43|0.108258
01:04:44|0.108258
01:04:45|0.108258
01:04:46|0.10824
01:04:47|0.10824
01:04:48|0.108215
01:04:49|0.108215
01:04:50|0.108287
01:04:51|0.108287
01:04:52|0.108335
01:04:53|0.108335
01:04:54|0.108251
01:04:55|0.108281
01:04:56|0.108219
01:04:58|0.108214
01:05:00|0.108138
01:05:01|0.108113
01:05:02|0.108113
01:05:03|0.108081
01:05:04|0.108081
01:05:04|0.108182
01:05:06|0.108203
01:05:07|0.108203
01:05:08|0.108194
01:05:09|0.108194
01:05:10|0.108194
01:05:11|0.10823
01:05:12|0.108231
01:05:13|0.108201
01:05:14|0.108201
01:05:15|0.108201
01:05:16|0.108215
01:05:17|0.108215
01:05:18|0.108215
01:05:19|0.108435
01:05:20|0.108407
01:05:21|0.108419
01:05:22|0.108419
01:05:23|0.108307
01:05:24|0.108307
01:05:25|0.108307
01:05:26|0.108307
01:05:27|0.108307
01:05:29|0.108307
01:05:29|0.108307
01:05:30|0.108307
01:05:31|0.108274
01:05:32|0.108346
01:05:34|0.108346
01:05:35|0.108346
01:05:35|0.108346
01:05:36|0.108307
01:05:37|0.108307
01:05:38|0.108307
01:05:39|0.108307
01:05:41|0.108271
01:05:41|0.108271
01:05:42|0.108271
01:05:43|0.108271
01:05:44|0.108271
01:05:46|0.108198
01:05:47|0.108186
01:05:47|0.108186
01:05:48|0.108221
01:05:50|0.108221
01:05:50|0.10826
01:05:51|0.108304
01:05:53|0.108304
01:05:54|0.10833
01:05:55|0.10833
01:05:56|0.108458
01:05:57|0.108458
01:05:58|0.108458
01:06:00|0.108407
01:06:01|0.1085
01:06:02|0.1085
01:06:03|0.108479
01:06:04|0.108479
01:06:05|0.10839
01:06:06|0.10839
01:06:07|0.10839
01:06:08|0.10839
01:06:09|0.108292
01:06:10|0.108292
01:06:11|0.108449
01:06:12|0.108449
01:06:13|0.108503
01:06:15|0.108503
01:06:15|0.108503
01:06:16|0.108596
01:06:17|0.108596
01:06:18|0.108596
01:06:19|0.108596
01:06:20|0.108596
01:06:22|0.108596
01:06:23|0.108622
01:06:23|0.108622
01:06:24|0.108622
01:06:25|0.108654
01:06:26|0.108654
01:06:27|0.108654
01:06:28|0.108654
01:06:30|0.108654
01:06:30|0.108654
01:06:31|0.108654
01:06:32|0.108593
01:06:33|0.108593
01:06:35|0.108596
01:06:36|0.108596
01:06:36|0.108596
01:06:37|0.108596
01:06:38|0.108596
01:06:39|0.108763
01:06:40|0.108764
01:06:41|0.108764
01:06:42|0.108733
01:06:44|0.108733
01:06:44|0.108733
01:06:46|0.108802
01:06:47|0.108802
01:06:47|0.108802
01:06:48|0.108802
01:06:49|0.108802
01:06:52|0.108656
01:06:52|0.108656
01:06:53|0.108656
01:06:54|0.108656
01:06:55|0.108656
01:06:57|0.108656
01:06:58|0.108717
01:06:59|0.108717
01:07:00|0.108717
01:07:01|0.108717
01:07:02|0.108717
01:07:03|0.108684
01:07:04|0.108732
01:07:05|0.108732
01:07:06|0.108732
01:07:07|0.108656
01:07:09|0.108656
01:07:09|0.108656
01:07:11|0.108718
01:07:12|0.108655
01:07:12|0.108638
01:07:13|0.108638
01:07:17|0.108638
01:07:17|0.108638
01:07:18|0.108507
01:07:19|0.108696
01:07:21|0.108656
01:07:22|0.108703
01:07:22|0.108703
01:07:23|0.108656
01:07:25|0.108761
01:07:26|0.108761
01:07:27|0.108761
01:07:27|0.108761
01:07:28|0.108714
01:07:29|0.108796
01:07:31|0.108796
01:07:31|0.108796
01:07:32|0.108796
01:07:33|0.108796
01:07:35|0.108796
01:07:35|0.108543
01:07:36|0.108432
01:07:38|0.10835
01:07:39|0.10835
01:07:40|0.10835
01:07:41|0.1083
01:07:42|0.108475
01:07:42|0.108411
01:07:43|0.108378
01:07:45|0.108378
01:07:46|0.108378
01:07:47|0.108378
01:07:48|0.108449
01:07:49|0.108449
01:07:49|0.108449
01:07:51|0.108472
01:07:52|0.108472
01:07:53|0.108454
01:07:54|0.108481
01:07:55|0.108481
01:07:56|0.108481
01:07:57|0.108481
01:07:59|0.108481
01:08:00|0.108481
01:08:01|0.108481
01:08:02|0.10843
01:08:03|0.108399
01:08:04|0.108399
01:08:05|0.108399
01:08:06|0.108399
01:08:07|0.108399
01:08:08|0.108399
01:08:09|0.108399
01:08:10|0.108311
01:08:11|0.108311
01:08:12|0.108311
01:08:13|0.108413
01:08:14|0.108413
01:08:15|0.108447
01:08:16|0.108447
01:08:17|0.108411
01:08:18|0.108411
01:08:20|0.108411
01:08:20|0.108421
01:08:22|0.108421
01:08:22|0.108421
01:08:23|0.108421
01:08:25|0.108421
01:08:26|0.108421
01:08:27|0.108421
01:08:28|0.108421
01:08:29|0.108421
01:08:30|0.108421
01:08:31|0.108421
01:08:32|0.108359
01:08:33|0.108359
01:08:34|0.108359
01:08:35|0.108356
01:08:36|0.108356
01:08:37|0.108356
01:08:38|0.108356
01:08:39|0.108441
01:08:40|0.108441
01:08:41|0.108351
01:08:42|0.108351
01:08:43|0.108351
01:08:44|0.108351
01:08:45|0.108351
01:08:46|0.108351
01:08:47|0.108385
01:08:48|0.108385
01:08:49|0.108385
01:08:50|0.108385
01:08:51|0.108385
01:08:52|0.10845
01:08:54|0.10845
01:08:54|0.10845
01:08:55|0.10845
01:08:57|0.108412
01:08:58|0.108412
01:08:59|0.108412
01:08:59|0.108412
01:09:01|0.108412
01:09:02|0.108395
01:09:02|0.108391
01:09:03|0.108391
01:09:04|0.108391
01:09:06|0.108391
01:09:07|0.108391
01:09:07|0.108266
01:09:09|0.108266
01:09:09|0.108266
01:09:11|0.108266
01:09:11|0.108266
01:09:12|0.108266
01:09:14|0.108266
01:09:15|0.108289
01:09:16|0.108309
01:09:17|0.108309
01:09:18|0.108309
01:09:19|0.108309
01:09:20|0.108309
01:09:21|0.108309
01:09:22|0.108309
01:09:23|0.108309
01:09:24|0.108309
01:09:25|0.108309
01:09:26|0.108224
01:09:27|0.108224
01:09:28|0.108224
01:09:29|0.108224
01:09:30|0.108311
01:09:31|0.108257
01:09:32|0.10839
01:09:33|0.10839
01:09:34|0.108473
01:09:35|0.108474
01:09:36|0.108523
01:09:37|0.108523
01:09:38|0.108579
01:09:39|0.108579
01:09:40|0.108629
01:09:41|0.108629
01:09:42|0.108629
01:09:43|0.108633
01:09:44|0.1087
01:09:45|0.108739
01:09:46|0.108741
01:09:47|0.108741
01:09:48|0.108741
01:09:49|0.108741
01:09:50|0.108721
01:09:51|0.108721
01:09:52|0.1088
01:09:53|0.1088
01:09:54|0.1088
01:09:55|0.1088
01:09:56|0.108773
01:09:57|0.108773
01:09:58|0.108773
01:09:59|0.108773
01:10:00|0.108773
01:10:01|0.108786
01:10:03|0.108895
01:10:04|0.108895
01:10:05|0.108884
01:10:06|0.109
01:10:07|0.108817
01:10:08|0.108817
01:10:09|0.1088
01:10:10|0.1088
01:10:11|0.108819
01:10:12|0.108796
01:10:13|0.108796
01:10:14|0.108796
01:10:15|0.108874
01:10:16|0.108776
01:10:17|0.108902
01:10:18|0.108862
01:10:19|0.108921
01:10:20|0.108921
01:10:21|0.10888
01:10:22|0.108921
01:10:23|0.108921
01:10:24|0.108969
01:10:25|0.108966
01:10:26|0.108994
01:10:27|0.108994
01:10:28|0.108995
01:10:29|0.108995
01:10:30|0.108999
01:10:31|0.108999
01:10:32|0.109005
01:10:33|0.108894
01:10:34|0.108894
01:10:35|0.10888
01:10:36|0.108843
01:10:37|0.108843
01:10:38|0.10885
01:10:39|0.108843
01:10:40|0.108843
01:10:41|0.108843
01:10:42|0.108843
01:10:44|0.109063
01:10:44|0.109063
01:10:46|0.109062
01:10:47|0.109026
01:10:47|0.109062
01:10:48|0.108994
01:10:49|0.109031
01:10:51|0.109031
01:10:51|0.109031
01:10:52|0.109267
01:10:53|0.109306
01:10:55|0.109323
01:10:55|0.109324
01:10:56|0.109305
01:10:58|0.109309
01:10:58|0.109309
01:11:00|0.109282
01:11:01|0.109235
01:11:02|0.109217
01:11:03|0.109163
01:11:03|0.10925
01:11:05|0.109239
01:11:06|0.109291
01:11:06|0.109217
01:11:08|0.109188
01:11:09|0.109188
01:11:10|0.109118
01:11:11|0.109118
01:11:12|0.109072
01:11:13|0.10904
01:11:14|0.109144
01:11:15|0.109317
01:11:16|0.109317
01:11:17|0.109339
01:11:18|0.1093
01:11:19|0.1093
01:11:20|0.109361
01:11:21|0.109361
01:11:22|0.109303
01:11:23|0.10928
01:11:24|0.109276
01:11:25|0.109276
01:11:26|0.109181
01:11:27|0.1092
01:11:28|0.109155
01:11:29|0.109155
01:11:30|0.109155
01:11:31|0.109175
01:11:32|0.109175
01:11:33|0.109175
01:11:34|0.109175
01:11:35|0.109175
01:11:36|0.109104
01:11:37|0.10906
01:11:38|0.108994
01:11:39|0.109106
01:11:40|0.109093
01:11:41|0.109093
01:11:42|0.109199
01:11:43|0.109153
01:11:44|0.109153
01:11:45|0.109185
01:11:46|0.109162
01:11:47|0.109109
01:11:48|0.109109
01:11:49|0.109093
01:11:50|0.109093
01:11:51|0.109066
01:11:52|0.109071
01:11:53|0.109117
01:11:54|0.109117
01:11:55|0.109117
01:11:56|0.109117
01:11:57|0.109117
01:11:59|0.109117
01:11:59|0.109117
01:12:01|0.109117
01:12:03|0.109103
01:12:04|0.109162
01:12:05|0.109162
01:12:06|0.109162
01:12:07|0.109088
01:12:08|0.109142
01:12:09|0.109142
01:12:10|0.109142
01:12:11|0.109142
01:12:12|0.109139
01:12:13|0.109139
01:12:15|0.109128
01:12:15|0.109128
01:12:16|0.109128
01:12:18|0.109128
01:12:19|0.109128
01:12:19|0.109128
01:12:21|0.109069
01:12:21|0.109069
01:12:22|0.109125
01:12:24|0.109125
01:12:24|0.109048
01:12:26|0.109048
01:12:26|0.10909
01:12:27|0.109033
01:12:28|0.109006
01:12:29|0.109006
01:12:30|0.109087
01:12:32|0.109087
01:12:33|0.109131
01:12:33|0.109386
01:12:35|0.109382
01:12:35|0.109341
01:12:36|0.109328
01:12:37|0.109328
01:12:39|0.109289
01:12:39|0.109289
01:12:40|0.109289
01:12:41|0.109289
01:12:43|0.109289
01:12:44|0.109289
01:12:45|0.10928
01:12:46|0.10929
01:12:47|0.109345
01:12:47|0.109324
01:12:49|0.109357
01:12:49|0.10934
01:12:51|0.10934
01:12:51|0.10931
01:12:52|0.10931
01:12:53|0.10931
01:12:55|0.10931
01:12:57|0.109475
01:12:57|0.109475
01:12:59|0.109456
01:12:59|0.109472
01:13:00|0.10946
01:13:01|0.109389
01:13:02|0.109389
01:13:03|0.109389
01:13:04|0.109382
01:13:06|0.109373
01:13:06|0.109373
01:13:07|0.109434
01:13:08|0.109434
01:13:10|0.109495
01:13:10|0.10942
01:13:11|0.10942
01:13:12|0.109461
01:13:13|0.109461
01:13:14|0.109461
01:13:15|0.109461
01:13:17|0.109461
01:13:17|0.109461
01:13:18|0.109461
01:13:20|0.109461
01:13:20|0.109497
01:13:21|0.109497
01:13:23|0.109497
01:13:23|0.109436
01:13:24|0.109451
01:13:26|0.109451
01:13:26|0.109471
01:13:27|0.109471
01:13:28|0.10946
01:13:29|0.10946
01:13:31|0.10946
01:13:32|0.10946
01:13:33|0.109498
01:13:34|0.109498
01:13:35|0.109498
01:13:36|0.109498
01:13:37|0.109498
01:13:38|0.109498
01:13:39|0.109498
01:13:40|0.109498
01:13:41|0.109498
01:13:42|0.109498
01:13:43|0.109497
01:13:44|0.109484
01:13:45|0.109484
01:13:46|0.109484
01:13:47|0.109484
01:13:48|0.109484
01:13:49|0.109484
01:13:50|0.109484
01:13:51|0.109498
01:13:52|0.109498
01:13:53|0.109498
01:13:54|0.109498
01:13:55|0.109498
01:13:56|0.109498
01:13:57|0.109498
01:13:58|0.109498
01:13:59|0.109498
01:14:00|0.109498
01:14:02|0.109498
01:14:03|0.109497
01:14:03|0.109436
01:14:04|0.1094
01:14:05|0.1094
01:14:06|0.1094
01:14:07|0.109475
01:14:08|0.109475
01:14:10|0.109497
01:14:10|0.109497
01:14:12|0.109427
01:14:12|0.109498
01:14:13|0.109498
01:14:15|0.109498
01:14:15|0.109515
01:14:17|0.109515
01:14:17|0.109515
01:14:18|0.10966
01:14:20|0.109589
01:14:21|0.109569
01:14:21|0.109629
01:14:22|0.109632
01:14:24|0.109632
01:14:25|0.10963
01:14:26|0.10963
01:14:27|0.10963
01:14:28|0.109655
01:14:29|0.109576
01:14:30|0.109576
01:14:31|0.109576
01:14:32|0.109576
01:14:33|0.109576
01:14:34|0.109542
01:14:35|0.109542
01:14:36|0.109542
01:14:37|0.10953
01:14:38|0.109473
01:14:40|0.109479
01:14:40|0.109479
01:14:41|0.109454
01:14:43|0.109454
01:14:43|0.109454
01:14:44|0.109454
01:14:45|0.109454
01:14:46|0.109454
01:14:47|0.109468
01:14:49|0.109437
01:14:49|0.1094
01:14:50|0.10945
01:14:52|0.109398
01:14:54|0.109399
01:14:54|0.109361
01:14:55|0.109361
01:14:56|0.109446
01:14:58|0.10949
01:14:59|0.109555
01:15:00|0.109489
01:15:00|0.109454
01:15:01|0.109494
01:15:03|0.109483
01:15:04|0.10941
01:15:06|0.109279
01:15:06|0.109279
01:15:08|0.109374
01:15:08|0.109374
01:15:10|0.109402
01:15:10|0.10944
01:15:12|0.109481
01:15:12|0.109495
01:15:13|0.10955
01:15:14|0.109537
01:15:15|0.109515
01:15:16|0.109538
01:15:17|0.109567
01:15:18|0.109648
01:15:19|0.109648
01:15:21|0.109688
01:15:21|0.109635
01:15:22|0.109671
01:15:23|0.10969
01:15:25|0.10969
01:15:26|0.109689
01:15:27|0.109618
01:15:28|0.109614
01:15:28|0.109643
01:15:30|0.109591
01:15:31|0.109569
01:15:32|0.109583
01:15:33|0.109583
01:15:34|0.109672
01:15:35|0.109673
01:15:36|0.109673
01:15:37|0.109602
01:15:38|0.109666
01:15:39|0.109671
01:15:40|0.109672
01:15:41|0.10969
01:15:42|0.109595
01:15:43|0.109595
01:15:44|0.109662
01:15:45|0.109662
01:15:46|0.10969
01:15:47|0.10969
01:15:48|0.10969
01:15:49|0.109688
01:15:50|0.109688
01:15:51|0.109679
01:15:52|0.109704
01:15:53|0.109878
01:15:54|0.109784
01:15:55|0.109701
01:15:57|0.109701
01:15:58|0.109715
01:15:58|0.109728
01:16:00|0.109705
01:16:01|0.109705
01:16:02|0.109728
01:16:03|0.109817
01:16:04|0.109827
01:16:05|0.109774
01:16:06|0.11
01:16:07|0.109906
01:16:08|0.109906
01:16:09|0.109906
01:16:10|0.109822
01:16:11|0.109822
01:16:12|0.109893
01:16:13|0.109774
01:16:14|0.109774
01:16:15|0.109779
01:16:16|0.109819
01:16:17|0.109851
01:16:18|0.1098
01:16:19|0.109824
01:16:20|0.109791
01:16:21|0.109791
01:16:22|0.109791
01:16:23|0.109853
01:16:24|0.109853
01:16:25|0.109853
01:16:26|0.109802
01:16:27|0.109713
01:16:28|0.109679
01:16:29|0.109679
01:16:30|0.109679
01:16:31|0.109782
01:16:32|0.109582
01:16:34|0.10962
01:16:34|0.109536
01:16:35|0.109547
01:16:36|0.109547
01:16:38|0.109506
01:16:38|0.109607
01:16:39|0.109516
01:16:41|0.109544
01:16:41|0.109567
01:16:42|0.109564
01:16:43|0.109588
01:16:44|0.109525
01:16:45|0.109515
01:16:46|0.109683
01:16:47|0.109683
01:16:48|0.109646
01:16:49|0.109716
01:16:50|0.109716
01:16:51|0.10972
01:16:53|0.1097
01:16:54|0.109949
01:16:56|0.109873
01:16:56|0.109873
01:16:57|0.109873
01:16:58|0.109895
01:17:00|0.109895
01:17:00|0.109894
01:17:02|0.109877
01:17:03|0.109877
01:17:04|0.109855
01:17:06|0.109781
01:17:06|0.109723
01:17:08|0.109679
01:17:08|0.109646
01:17:10|0.10971
01:17:11|0.109657
01:17:11|0.109701
01:17:13|0.109701
01:17:13|0.109733
01:17:15|0.109733
01:17:15|0.109646
01:17:17|0.109672
01:17:18|0.109672
01:17:18|0.109591
01:17:20|0.109561
01:17:21|0.109623
01:17:22|0.109547
01:17:23|0.109603
01:17:24|0.109603
01:17:25|0.109603
01:17:26|0.109603
01:17:27|0.109603
01:17:28|0.109603
01:17:29|0.109626
01:17:30|0.109689
01:17:31|0.109694
01:17:32|0.109699
01:17:33|0.109753
01:17:34|0.109799
01:17:35|0.109799
01:17:36|0.109908
01:17:37|0.109789
01:17:38|0.109902
01:17:39|0.109779
01:17:40|0.109757
01:17:41|0.109694
01:17:42|0.109694
01:17:43|0.109723
01:17:44|0.109829
01:17:45|0.109863
01:17:46|0.109863
01:17:47|0.109863
01:17:49|0.109862
01:17:49|0.109861
01:17:51|0.109785
01:17:52|0.109857
01:17:52|0.109857
01:17:54|0.109857
01:17:56|0.109766
01:17:56|0.109766
01:17:57|0.109674
01:17:59|0.109679
01:18:00|0.109679
01:18:01|0.109622
01:18:02|0.109548
01:18:03|0.109598
01:18:04|0.109547
01:18:04|0.109547
01:18:06|0.109477
01:18:06|0.10946
01:18:07|0.109404
01:18:08|0.1094
01:18:10|0.109372
01:18:10|0.109418
01:18:12|0.109365
01:18:13|0.109365
01:18:14|0.109344
01:18:15|0.109339
01:18:16|0.109339
01:18:17|0.109361
01:18:18|0.109361
01:18:19|0.109356
01:18:20|0.109298
01:18:21|0.109352
01:18:22|0.1094
01:18:23|0.1094
01:18:24|0.1094
01:18:25|0.1094
01:18:26|0.1094
01:18:27|0.1094
01:18:28|0.1094
01:18:29|0.1094
01:18:30|0.1094
01:18:31|0.1094
01:18:32|0.1094
01:18:33|0.1094
01:18:34|0.1094
01:18:35|0.1094
01:18:36|0.1094
01:18:37|0.109492
01:18:38|0.109443
01:18:39|0.109443
01:18:40|0.109426
01:18:41|0.109426
01:18:42|0.10936
01:18:43|0.10936
01:18:44|0.109242
01:18:45|0.109242
01:18:46|0.109242
01:18:47|0.109242
01:18:48|0.109242
01:18:49|0.109255
01:18:50|0.109255
01:18:51|0.109255
01:18:52|0.109207
01:18:53|0.109151
01:18:54|0.109151
01:18:55|0.109118
01:18:57|0.10912
01:18:57|0.109112
01:18:59|0.109222
01:18:59|0.109222
01:19:00|0.109291
01:19:01|0.109291
01:19:03|0.109291
01:19:04|0.109346
01:19:04|0.109327
01:19:05|0.109228
01:19:07|0.109228
01:19:08|0.109228
01:19:09|0.109283
01:19:10|0.10917
01:19:11|0.10917
01:19:11|0.109159
01:19:12|0.109159
01:19:14|0.109159
01:19:15|0.109169
01:19:16|0.109169
01:19:16|0.109214
01:19:18|0.109189
01:19:19|0.109189
01:19:19|0.109192
01:19:21|0.109192
01:19:22|0.109192
01:19:23|0.109192
01:19:24|0.109163
01:19:25|0.109126
01:19:26|0.109192
01:19:27|0.109192
01:19:28|0.109192
01:19:29|0.109192
01:19:30|0.109192
01:19:31|0.109192
01:19:32|0.109192
01:19:33|0.109192
01:19:34|0.109192
01:19:35|0.109269
01:19:36|0.109324
01:19:37|0.109335
01:19:38|0.109379
01:19:39|0.109379
01:19:40|0.109379
01:19:41|0.109412
01:19:42|0.109456
01:19:43|0.109499
01:19:44|0.1095
01:19:45|0.109533
01:19:46|0.109533
01:19:47|0.109653
01:19:48|0.109625
01:19:49|0.10964
01:19:50|0.10964
01:19:51|0.10964
01:19:52|0.10964
01:19:53|0.10964
01:19:54|0.109659
01:19:55|0.109659
01:19:56|0.109659
01:19:58|0.109634
01:19:58|0.109634
01:20:00|0.109634
01:20:00|0.109558
01:20:02|0.109493
01:20:03|0.109461
01:20:04|0.109461
01:20:05|0.109449
01:20:05|0.109449
01:20:06|0.109405
01:20:07|0.109405
01:20:09|0.10938
01:20:09|0.10938
01:20:10|0.10938
01:20:11|0.109379
01:20:13|0.10932
01:20:14|0.10932
01:20:15|0.109343
01:20:16|0.109343
01:20:17|0.109343
01:20:18|0.109343
01:20:19|0.109343
01:20:20|0.109502
01:20:21|0.109552
01:20:22|0.109574
01:20:23|0.109502
01:20:24|0.109607
01:20:25|0.109607
01:20:26|0.109607
01:20:27|0.109607
01:20:28|0.109603
01:20:29|0.109633
01:20:30|0.109603
01:20:31|0.109635
01:20:32|0.109635
01:20:33|0.109633
01:20:34|0.109569
01:20:35|0.109569
01:20:36|0.109569
01:20:37|0.109569
01:20:39|0.10958
01:20:39|0.10958
01:20:40|0.10958
01:20:41|0.10958
01:20:42|0.10958
01:20:43|0.10958
01:20:44|0.109613
01:20:45|0.109756
01:20:46|0.10968
01:20:47|0.109778
01:20:48|0.109778
01:20:49|0.109778
01:20:51|0.109802
01:20:52|0.109802
01:20:52|0.10969
01:20:53|0.109635
01:20:55|0.109646
01:20:56|0.109679
01:20:57|0.109679
01:20:59|0.109668
01:20:59|0.109668
01:21:00|0.109668
01:21:02|0.109679
01:21:03|0.109822
01:21:03|0.109822
01:21:04|0.109878
01:21:06|0.109855
01:21:07|0.109845
01:21:07|0.109845
01:21:09|0.109889
01:21:10|0.109948
01:21:11|0.109978
01:21:12|0.109978
01:21:13|0.110182
01:21:14|0.110179
01:21:15|0.110226
01:21:16|0.110226
01:21:17|0.110198
01:21:17|0.110153
01:21:19|0.110206
01:21:20|0.110282
01:21:21|0.110262
01:21:22|0.110231
01:21:23|0.110205
01:21:23|0.110222
01:21:24|0.110383
01:21:26|0.110383
01:21:26|0.110338
01:21:28|0.110358
01:21:29|0.110347
01:21:30|0.110364
01:21:31|0.11037
01:21:32|0.110318
01:21:33|0.110319
01:21:34|0.11037
01:21:35|0.110261
01:21:36|0.11032
01:21:37|0.110363
01:21:38|0.110363
01:21:39|0.110364
01:21:40|0.110295
01:21:41|0.110279
01:21:42|0.110308
01:21:43|0.110308
01:21:44|0.110303
01:21:45|0.110717
01:21:46|0.110459
01:21:47|0.110459
01:21:48|0.110584
01:21:49|0.110587
01:21:50|0.110569
01:21:51|0.110648
01:21:52|0.11057
01:21:53|0.110513
01:21:54|0.110859
01:21:55|0.110859
01:21:56|0.110859
01:21:57|0.110859
01:21:59|0.110859
01:22:00|0.110859
01:22:01|0.1105
01:22:02|0.110492
01:22:03|0.110468
01:22:04|0.110468
01:22:05|0.110443
01:22:05|0.110381
01:22:07|0.1104
01:22:08|0.110403
01:22:09|0.110464
01:22:10|0.110464
01:22:11|0.110492
01:22:12|0.110492
01:22:13|0.110614
01:22:14|0.110633
01:22:15|0.110618
01:22:16|0.110618
01:22:17|0.110618
01:22:18|0.110577
01:22:19|0.110614
01:22:20|0.110614
01:22:21|0.110614
01:22:22|0.110533
01:22:23|0.110493
01:22:24|0.110493
01:22:25|0.110493
01:22:26|0.110471
01:22:27|0.110471
01:22:28|0.110472
01:22:29|0.11052
01:22:30|0.11052
01:22:31|0.110879
01:22:32|0.110868
01:22:33|0.110871
01:22:34|0.110925
01:22:35|0.110925
01:22:36|0.110925
01:22:37|0.110738
01:22:38|0.110826
01:22:39|0.110869
01:22:40|0.110901
01:22:41|0.110901
01:22:42|0.111
01:22:43|0.110991
01:22:44|0.110857
01:22:45|0.110919
01:22:46|0.110919
01:22:47|0.110919
01:22:48|0.110919
01:22:49|0.110919
01:22:50|0.110882
01:22:51|0.110904
01:22:52|0.110904
01:22:53|0.110965
01:22:55|0.11088
01:22:56|0.11099
01:22:56|0.1109
01:22:58|0.110999
01:22:58|0.111
01:23:00|0.11087
01:23:02|0.11087
01:23:03|0.110802
01:23:04|0.110791
01:23:05|0.110747
01:23:06|0.110804
01:23:07|0.110792
01:23:08|0.11087
01:23:10|0.110881
01:23:10|0.110881
01:23:12|0.110881
01:23:12|0.110914
01:23:13|0.11086
01:23:14|0.110879
01:23:15|0.110957
01:23:17|0.111
01:23:18|0.111
01:23:18|0.111
01:23:20|0.110942
01:23:20|0.11088
01:23:21|0.11088
01:23:22|0.110964
01:23:23|0.110814
01:23:24|0.110847
01:23:25|0.11078
01:23:26|0.110913
01:23:28|0.110853
01:23:29|0.110903
01:23:30|0.110901
01:23:30|0.110901
01:23:31|0.110901
01:23:32|0.110901
01:23:33|0.110857
01:23:34|0.110857
01:23:35|0.110857
01:23:36|0.110816
01:23:38|0.110816
01:23:38|0.110761
01:23:40|0.110761
01:23:40|0.110661
01:23:42|0.110512
01:23:42|0.110497
01:23:44|0.110549
01:23:44|0.110501
01:23:45|0.110534
01:23:47|0.110512
01:23:47|0.110487
01:23:49|0.110528
01:23:49|0.110517
01:23:51|0.110523
01:23:52|0.110527
01:23:53|0.110628
01:23:54|0.110628
01:23:55|0.110622
01:23:56|0.110622
01:23:57|0.110633
01:23:58|0.110633
01:23:59|0.110588
01:24:00|0.110522
01:24:02|0.110492
01:24:02|0.110493
01:24:03|0.110493
01:24:05|0.1105
01:24:05|0.1105
01:24:06|0.110342
01:24:08|0.110336
01:24:09|0.110324
01:24:11|0.110347
01:24:12|0.110357
01:24:13|0.110357
01:24:13|0.110488
01:24:15|0.11039
01:24:15|0.11039
01:24:16|0.110402
01:24:17|0.110379
01:24:18|0.110357
01:24:19|0.110346
01:24:21|0.11012
01:24:22|0.110117
01:24:23|0.11008
01:24:23|0.110018
01:24:24|0.110059
01:24:26|0.110058
01:24:26|0.110058
01:24:28|0.110058
01:24:29|0.110058
01:24:29|0.109985
01:24:31|0.11
01:24:32|0.109764
01:24:33|0.109799
01:24:34|0.109862
01:24:35|0.1098
01:24:36|0.1098
01:24:37|0.1098
01:24:38|0.1098
01:24:39|0.1098
01:24:40|0.109895
01:24:41|0.109895
01:24:42|0.109904
01:24:43|0.109904
01:24:44|0.109904
01:24:45|0.1099
01:24:46|0.109953
01:24:47|0.109953
01:24:48|0.109893
01:24:49|0.109904
01:24:50|0.109937
01:24:51|0.10997
01:24:52|0.109657
01:24:53|0.109887
01:24:55|0.109904
01:24:55|0.1099
01:24:56|0.109936
01:24:57|0.1099
01:24:58|0.109926
01:24:59|0.109925
01:25:01|0.109897
01:25:02|0.109845
01:25:04|0.109845
01:25:04|0.109894
01:25:05|0.109757
01:25:06|0.109772
01:25:08|0.10978
01:25:09|0.10978
01:25:09|0.10978
01:25:10|0.109764
01:25:11|0.109729
01:25:12|0.109696
01:25:13|0.10981
01:25:14|0.109707
01:25:15|0.109659
01:25:17|0.109659
01:25:18|0.109659
01:25:18|0.109764
01:25:19|0.109764
01:25:20|0.109724
01:25:21|0.109664
01:25:22|0.10964
01:25:24|0.109641
01:25:25|0.109634
01:25:25|0.109561
01:25:27|0.109623
01:25:28|0.109623
01:25:29|0.109622
01:25:29|0.109622
01:25:30|0.109612
01:25:31|0.10963
01:25:32|0.10963
01:25:33|0.10959
01:25:34|0.10959
01:25:35|0.109612
01:25:37|0.109612
01:25:38|0.109612
01:25:39|0.109612
01:25:40|0.109633
01:25:40|0.109682
01:25:41|0.10959
01:25:42|0.10959
01:25:43|0.10959
01:25:44|0.109511
01:25:45|0.109511
01:25:46|0.109511
01:25:47|0.109405
01:25:49|0.109502
01:25:50|0.109438
01:25:50|0.109495
01:25:51|0.109495
01:25:52|0.109495
01:25:53|0.109443
01:25:54|0.109443
01:25:55|0.109528
01:25:56|0.109528
01:25:57|0.109541
01:25:59|0.109574
01:26:00|0.109529
01:26:01|0.109529
01:26:01|0.109529
01:26:03|0.109449
01:26:04|0.109471
01:26:05|0.109471
01:26:06|0.109471
01:26:07|0.109471
01:26:08|0.109471
01:26:09|0.109471
01:26:11|0.109471
01:26:11|0.10944
01:26:12|0.109298
01:26:13|0.109412
01:26:15|0.109383
01:26:15|0.109374
01:26:17|0.109435
01:26:17|0.109435
01:26:18|0.109435
01:26:19|0.109499
01:26:21|0.109499
01:26:22|0.1095
01:26:23|0.109585
01:26:23|0.109351
01:26:24|0.109351
01:26:25|0.109496
01:26:26|0.109363
01:26:28|0.109363
01:26:29|0.1094
01:26:29|0.1094
01:26:31|0.109369
01:26:31|0.109369
01:26:32|0.109362
01:26:33|0.109499
01:26:34|0.109499
01:26:36|0.109428
01:26:37|0.1095
01:26:37|0.109598
01:26:39|0.10962
01:26:39|0.10964
01:26:41|0.10964
01:26:42|0.109625
01:26:43|0.109625
01:26:44|0.109641
01:26:45|0.109641
01:26:45|0.1097
01:26:47|0.1097
01:26:48|0.1097
01:26:49|0.1097
01:26:50|0.1097
01:26:51|0.1097
01:26:52|0.1097
01:26:53|0.109728
01:26:54|0.109655
01:26:55|0.109816
01:26:56|0.109816
01:26:57|0.109976
01:26:58|0.109976
01:26:59|0.110004
01:27:00|0.110004
01:27:01|0.109889
01:27:02|0.109889
01:27:04|0.109889
01:27:05|0.110074
01:27:06|0.110059
01:27:07|0.110059
01:27:08|0.1102
01:27:09|0.110105
01:27:10|0.110105
01:27:11|0.110147
01:27:12|0.110045
01:27:13|0.110045
01:27:14|0.110045
01:27:15|0.110045
01:27:16|0.110023
01:27:17|0.110023
01:27:18|0.110013
01:27:19|0.110045
01:27:20|0.110045
01:27:21|0.11006
01:27:23|0.10999
01:27:24|0.10999
01:27:25|0.10999
01:27:26|0.10999
01:27:27|0.110054
01:27:27|0.110054
01:27:28|0.110054
01:27:29|0.110054
01:27:31|0.110093
01:27:32|0.110054
01:27:33|0.10999
01:27:34|0.10999
01:27:35|0.10999
01:27:35|0.10999
01:27:36|0.10999
01:27:38|0.109935
01:27:39|0.109935
01:27:40|0.109891
01:27:41|0.109855
01:27:42|0.109917
01:27:43|0.109917
01:27:44|0.109939
01:27:45|0.109847
01:27:46|0.109847
01:27:47|0.109855
01:27:48|0.109855
01:27:49|0.109855
01:27:50|0.109855
01:27:51|0.10986
01:27:52|0.10983
01:27:53|0.10983
01:27:54|0.10983
01:27:55|0.10983
01:27:56|0.10983
01:27:57|0.10983
01:27:58|0.10983
01:28:00|0.10983
01:28:00|0.10983
01:28:01|0.10983
01:28:02|0.10983
01:28:03|0.10983
01:28:05|0.109733
01:28:06|0.109733
01:28:07|0.109715
01:28:08|0.109715
01:28:09|0.109715
01:28:10|0.109715
01:28:11|0.109715
01:28:12|0.109638
01:28:13|0.109723
01:28:14|0.109752
01:28:15|0.109752
01:28:16|0.10982
01:28:17|0.10982
01:28:18|0.109895
01:28:19|0.109895
01:28:20|0.109882
01:28:21|0.109839
01:28:22|0.109839
01:28:23|0.109839
01:28:24|0.109839
01:28:25|0.109863
01:28:26|0.109863
01:28:27|0.109863
01:28:28|0.109863
01:28:29|0.109863
01:28:30|0.109863
01:28:32|0.109863
01:28:32|0.109878
01:28:33|0.109939
01:28:34|0.109935
01:28:35|0.109875
01:28:36|0.109875
01:28:37|0.109957
01:28:38|0.109957
01:28:40|0.109957
01:28:41|0.109957
01:28:42|0.110072
01:28:42|0.110072
01:28:44|0.11006
01:28:44|0.110117
01:28:46|0.110117
01:28:46|0.110177
01:28:48|0.110177
01:28:48|0.110177
01:28:50|0.110192
01:28:50|0.110192
01:28:52|0.110192
01:28:53|0.110192
01:28:54|0.110067
01:28:55|0.110067
01:28:56|0.110198
01:28:57|0.110198
01:28:58|0.11009
01:28:59|0.1101
01:29:00|0.1101
01:29:01|0.110084
01:29:02|0.110084
01:29:03|0.110084
01:29:04|0.110084
01:29:05|0.110079
01:29:06|0.110079
01:29:07|0.110079
01:29:08|0.110014
01:29:09|0.110014
01:29:10|0.110014
01:29:11|0.110014
01:29:12|0.110014
01:29:13|0.110072
01:29:14|0.109937
01:29:15|0.109937
01:29:16|0.109937
01:29:18|0.110148
01:29:19|0.110159
01:29:19|0.1101
01:29:20|0.110357
01:29:22|0.110357
01:29:23|0.110375
01:29:24|0.110407
01:29:25|0.110279
01:29:26|0.110274
01:29:27|0.110428
01:29:28|0.110428
01:29:29|0.110428
01:29:30|0.110464
01:29:31|0.110464
01:29:32|0.11031
01:29:33|0.11031
01:29:34|0.110282
01:29:35|0.110475
01:29:36|0.110541
01:29:38|0.110541
01:29:38|0.110541
01:29:39|0.110541
01:29:41|0.110501
01:29:41|0.11058
01:29:42|0.110592
01:29:43|0.110592
01:29:44|0.110592
01:29:45|0.110651
01:29:46|0.110585
01:29:48|0.11058
01:29:48|0.11058
01:29:49|0.11058
01:29:50|0.11058
01:29:51|0.11058
01:29:52|0.11058
01:29:54|0.110588
01:29:55|0.110692
01:29:56|0.110659
01:29:57|0.110659
01:29:58|0.110659
01:29:59|0.1107
01:30:00|0.1107
01:30:01|0.110705
01:30:02|0.110722
01:30:03|0.110723
01:30:04|0.110644
01:30:04|0.110653
01:30:06|0.1107
01:30:07|0.110777
01:30:08|0.110832
01:30:09|0.110833
01:30:10|0.110905
01:30:11|0.110874
01:30:12|0.110874
01:30:13|0.110832
01:30:14|0.110938
01:30:15|0.110938
01:30:16|0.110893
01:30:17|0.110893
01:30:18|0.110893
01:30:19|0.110989
01:30:20|0.110942
01:30:21|0.110942
01:30:22|0.1108
01:30:23|0.110657
01:30:24|0.110736
01:30:25|0.110712
01:30:26|0.110604
01:30:27|0.110745
01:30:28|0.110924
01:30:29|0.110881
01:30:30|0.110845
01:30:31|0.110845
01:30:32|0.110845
01:30:33|0.1107
01:30:34|0.11077
01:30:35|0.110614
01:30:36|0.110536
01:30:37|0.110536
01:30:38|0.1105
01:30:39|0.110409
01:30:40|0.110416
01:30:41|0.110416
01:30:42|0.110416
01:30:43|0.110416
01:30:44|0.110416
01:30:45|0.110416
01:30:46|0.110372
01:30:47|0.110365
01:30:48|0.110365
01:30:49|0.110399
01:30:50|0.110399
01:30:51|0.11054
01:30:52|0.110532
01:30:53|0.110663
01:30:54|0.110694
01:30:55|0.110714
01:30:56|0.110656
01:30:57|0.110569
01:30:58|0.110569
01:30:59|0.110569
01:31:00|0.110569
01:31:01|0.110526
01:31:02|0.110547
01:31:03|0.110547
01:31:04|0.110583
01:31:05|0.110617
01:31:06|0.110567
01:31:07|0.110699
01:31:08|0.110569
01:31:09|0.110569
01:31:10|0.110539
01:31:11|0.110539
01:31:13|0.110515
01:31:14|0.1105
01:31:14|0.11045
01:31:16|0.110453
01:31:17|0.110596
01:31:17|0.110596
01:31:18|0.110596
01:31:20|0.110481
01:31:21|0.110431
01:31:22|0.110483
01:31:23|0.110266
01:31:24|0.110292
01:31:25|0.110191
01:31:26|0.110194
01:31:28|0.110398
01:31:28|0.110398
01:31:29|0.110316
01:31:30|0.110316
01:31:31|0.110316
01:31:32|0.110316
01:31:33|0.110354
01:31:34|0.110354
01:31:35|0.110401
01:31:36|0.1104
01:31:37|0.110231
01:31:38|0.110537
01:31:39|0.110537
01:31:40|0.110691
01:31:41|0.110691
01:31:42|0.110651
01:31:43|0.110631
01:31:44|0.110637
01:31:45|0.110551
01:31:46|0.110493
01:31:47|0.110455
01:31:48|0.11042
01:31:49|0.11042
01:31:50|0.110354
01:31:51|0.110423
01:31:52|0.110423
01:31:53|0.110423
01:31:55|0.110423
01:31:55|0.110344
01:31:56|0.110344
01:31:58|0.110319
01:31:58|0.110361
01:32:00|0.110361
01:32:00|0.110361
01:32:01|0.110244
01:32:02|0.110141
01:32:03|0.11015
01:32:04|0.110054
01:32:05|0.110223
01:32:07|0.110152
01:32:07|0.11012
01:32:08|0.110086
01:32:10|0.110065
01:32:10|0.110095
01:32:12|0.110043
01:32:12|0.110012
01:32:13|0.110075
01:32:15|0.110035
01:32:16|0.110005
01:32:17|0.110005
01:32:18|0.110072
01:32:19|0.1101
01:32:20|0.110153
01:32:21|0.110153
01:32:22|0.110112
01:32:23|0.110112
01:32:24|0.110326
01:32:25|0.110175
01:32:26|0.110091
01:32:27|0.110086
01:32:28|0.110086
01:32:29|0.110162
01:32:30|0.110207
01:32:31|0.110207
01:32:32|0.110379
01:32:33|0.110217
01:32:34|0.110311
01:32:35|0.110397
01:32:36|0.110178
01:32:37|0.110125
01:32:38|0.110159
01:32:39|0.110159
01:32:41|0.110146
01:32:41|0.110146
01:32:42|0.110119
01:32:43|0.110119
01:32:45|0.110001
01:32:45|0.110001
01:32:46|0.110001
01:32:47|0.110001
01:32:48|0.110001
01:32:49|0.110007
01:32:51|0.110007
01:32:51|0.110001
01:32:52|0.110113
01:32:53|0.110009
01:32:54|0.110179
01:32:55|0.110179
01:32:56|0.110179
01:32:58|0.110018
01:32:58|0.109975
01:32:59|0.109996
01:33:00|0.109991
01:33:02|0.109981
01:33:02|0.109997
01:33:03|0.110213
01:33:04|0.110035
01:33:05|0.109957
01:33:06|0.110069
01:33:08|0.110064
01:33:09|0.110117
01:33:10|0.110062
01:33:12|0.109986
01:33:12|0.109986
01:33:14|0.109986
01:33:14|0.110155
01:33:16|0.110187
01:33:17|0.110187
01:33:17|0.110187
01:33:18|0.110022
01:33:20|0.110012
01:33:21|0.110012
01:33:21|0.110012
01:33:23|0.110012
01:33:23|0.110155
01:33:24|0.110173
01:33:25|0.11012
01:33:26|0.11012
01:33:27|0.110014
01:33:29|0.110014
01:33:30|0.110014
01:33:31|0.109991
01:33:32|0.110035
01:33:33|0.109915
01:33:34|0.109915
01:33:35|0.109915
01:33:36|0.109971
01:33:37|0.109971
01:33:38|0.109893
01:33:39|0.109844
01:33:40|0.109844
01:33:41|0.109831
01:33:42|0.109831
01:33:43|0.109831
01:33:44|0.109901
01:33:45|0.109911
01:33:46|0.1098
01:33:47|0.109833
01:33:48|0.109773
01:33:49|0.109766
01:33:50|0.109766
01:33:51|0.109716
01:33:52|0.109514
01:33:53|0.109681
01:33:54|0.109612
01:33:55|0.109612
01:33:56|0.109612
01:33:57|0.109612
01:33:58|0.109536
01:33:59|0.109536
01:34:00|0.109591
01:34:01|0.109583
01:34:02|0.109583
01:34:03|0.109652
01:34:05|0.109539
01:34:05|0.10959
01:34:07|0.109539
01:34:07|0.10959
01:34:08|0.109568
01:34:09|0.1095
01:34:11|0.109652
01:34:12|0.109652
01:34:13|0.109579
01:34:14|0.109579
01:34:15|0.109579
01:34:17|0.109646
01:34:18|0.109696
01:34:18|0.109628
01:34:19|0.109628
01:34:21|0.109628
01:34:22|0.109644
01:34:23|0.109644
01:34:24|0.109644
01:34:25|0.109644
01:34:26|0.109644
01:34:27|0.109644
01:34:28|0.109644
01:34:29|0.109787
01:34:30|0.109987
01:34:31|0.109986
01:34:32|0.110081
01:34:33|0.1101
01:34:34|0.109941
01:34:36|0.109941
01:34:36|0.109852
01:34:37|0.109888
01:34:38|0.109899
01:34:40|0.109909
01:34:40|0.11015
01:34:41|0.110098
01:34:42|0.110153
01:34:44|0.110141
01:34:45|0.110137
01:34:46|0.110252
01:34:47|0.110158
01:34:48|0.110158
01:34:49|0.110113
01:34:50|0.110001
01:34:52|0.110113
01:34:52|0.110113
01:34:53|0.109927
01:34:54|0.109905
01:34:55|0.109905
01:34:56|0.109905
01:34:58|0.109923
01:34:59|0.109923
01:35:00|0.109923
01:35:00|0.109918
01:35:02|0.109918
01:35:02|0.109918
01:35:03|0.109895
01:35:04|0.109977
01:35:05|0.1099
01:35:07|0.109872
01:35:08|0.109853
01:35:09|0.109933
01:35:10|0.109933
01:35:11|0.109933
01:35:13|0.109992
01:35:14|0.109939
01:35:14|0.110131
01:35:15|0.110152
01:35:16|0.110152
01:35:18|0.110152
01:35:18|0.110152
01:35:19|0.110109
01:35:20|0.110066
01:35:22|0.110066
01:35:22|0.110142
01:35:23|0.110164
01:35:25|0.110164
01:35:25|0.110162
01:35:26|0.110162
01:35:28|0.110162
01:35:29|0.110113
01:35:30|0.110038
01:35:31|0.110038
01:35:32|0.110038
01:35:33|0.110038
01:35:34|0.110038
01:35:35|0.110038
01:35:36|0.110038
01:35:37|0.110038
01:35:38|0.109991
01:35:39|0.109991
01:35:40|0.109991
01:35:41|0.109993
01:35:43|0.110047
01:35:43|0.109928
01:35:45|0.109928
01:35:46|0.109928
01:35:47|0.109928
01:35:48|0.109928
01:35:49|0.109928
01:35:50|0.109928
01:35:51|0.109928
01:35:51|0.109928
01:35:53|0.109937
01:35:54|0.109686
01:35:54|0.109822
01:35:55|0.109822
01:35:57|0.109761
01:35:58|0.109904
01:35:58|0.109904
01:36:00|0.10963
01:36:01|0.109507
01:36:01|0.109507
01:36:02|0.109512
01:36:03|0.109512
01:36:04|0.109569
01:36:05|0.109569
01:36:06|0.109592
01:36:08|0.109595
01:36:09|0.109595
01:36:10|0.109595
01:36:10|0.109694
01:36:11|0.109712
01:36:12|0.109796
01:36:14|0.109796
01:36:15|0.109796
01:36:16|0.109796
01:36:18|0.109796
01:36:19|0.109796
01:36:19|0.109522
01:36:21|0.10966
01:36:21|0.10966
01:36:23|0.10966
01:36:23|0.10966
01:36:24|0.10966
01:36:25|0.109783
01:36:26|0.109783
01:36:28|0.109621
01:36:29|0.109621
01:36:29|0.109573
01:36:30|0.109573
01:36:32|0.109573
01:36:33|0.109557
01:36:34|0.109601
01:36:35|0.109579
01:36:36|0.109601
01:36:37|0.109601
01:36:38|0.109629
01:36:39|0.109629
01:36:40|0.109676
01:36:41|0.109509
01:36:42|0.109509
01:36:43|0.109518
01:36:44|0.109518
01:36:45|0.109518
01:36:46|0.109518
01:36:47|0.109518
01:36:48|0.109518
01:36:49|0.109518
01:36:50|0.109677
01:36:51|0.109693
01:36:52|0.109693
01:36:53|0.109693
01:36:54|0.109693
01:36:55|0.109693
01:36:56|0.109693
01:36:57|0.109693
01:36:58|0.109668
01:36:59|0.109681
01:37:00|0.109681
01:37:01|0.109681
01:37:02|0.109681
01:37:03|0.109681
01:37:04|0.109597
01:37:05|0.109598
01:37:06|0.109567
01:37:07|0.109383
01:37:08|0.109279
01:37:09|0.109278
01:37:10|0.109278
01:37:11|0.109265
01:37:12|0.109212
01:37:14|0.109302
01:37:15|0.109208
01:37:16|0.109204
01:37:16|0.109197
01:37:18|0.109197
01:37:19|0.109185
01:37:19|0.109183
01:37:21|0.10914
01:37:22|0.109232
01:37:23|0.109322
01:37:24|0.109322
01:37:24|0.109322
01:37:26|0.109385
01:37:26|0.109374
01:37:28|0.10944
01:37:28|0.109439
01:37:29|0.109462
01:37:31|0.109462
01:37:32|0.109495
01:37:33|0.109495
01:37:34|0.109467
01:37:35|0.109467
01:37:35|0.109467
01:37:37|0.109467
01:37:37|0.1094
01:37:38|0.1094
01:37:40|0.1094
01:37:41|0.1094
01:37:42|0.109435
01:37:43|0.109515
01:37:44|0.109515
01:37:45|0.1095
01:37:46|0.109438
01:37:47|0.109438
01:37:48|0.109438
01:37:49|0.109438
01:37:50|0.109477
01:37:51|0.109477
01:37:52|0.109477
01:37:53|0.109241
01:37:54|0.109373
01:37:55|0.109475
01:37:56|0.109324
01:37:57|0.109324
01:37:58|0.109324
01:37:59|0.109324
01:38:00|0.109395
01:38:01|0.109484
01:38:02|0.10944
01:38:03|0.10944
01:38:04|0.109373
01:38:05|0.109395
01:38:06|0.109307
01:38:07|0.109319
01:38:08|0.109202
01:38:09|0.109202
01:38:10|0.109218
01:38:11|0.10922
01:38:12|0.10922
01:38:13|0.10922
01:38:15|0.109227
01:38:16|0.109341
01:38:17|0.109395
01:38:17|0.109395
01:38:19|0.109395
01:38:20|0.109395
01:38:22|0.109395
01:38:22|0.109469
01:38:23|0.109447
01:38:25|0.109447
01:38:25|0.109447
01:38:26|0.109447
01:38:28|0.109442
01:38:28|0.109442
01:38:29|0.109442
01:38:31|0.109442
01:38:32|0.109442
01:38:32|0.109384
01:38:33|0.10939
01:38:34|0.109391
01:38:35|0.109391
01:38:36|0.109393
01:38:37|0.109393
01:38:39|0.109393
01:38:39|0.109393
01:38:40|0.109394
01:38:41|0.109395
01:38:42|0.109395
01:38:44|0.109395
01:38:44|0.109518
01:38:45|0.109518
01:38:47|0.109518
01:38:47|0.109518
01:38:49|0.109518
01:38:49|0.109518
01:38:50|0.109518
01:38:51|0.109449
01:38:52|0.10948
01:38:53|0.10948
01:38:55|0.10948
01:38:56|0.10948
01:38:56|0.109514
01:38:58|0.109514
01:38:59|0.109514
01:38:59|0.109514
01:39:01|0.109483
01:39:01|0.109483
01:39:03|0.109419
01:39:04|0.109648
01:39:04|0.109648
01:39:06|0.109648
01:39:06|0.109648
01:39:07|0.109776
01:39:08|0.109776
01:39:09|0.109888
01:39:10|0.109888
01:39:12|0.109892
01:39:13|0.109892
01:39:14|0.109975
01:39:15|0.109975
01:39:15|0.109975
01:39:18|0.11
01:39:19|0.109979
01:39:19|0.109979
01:39:20|0.109979
01:39:21|0.109979
01:39:23|0.109979
01:39:24|0.109979
01:39:25|0.109979
01:39:26|0.109979
01:39:27|0.109979
01:39:28|0.109979
01:39:29|0.109979
01:39:30|0.109979
01:39:32|0.109727
01:39:33|0.109727
01:39:33|0.109715
01:39:34|0.109715
01:39:35|0.109715
01:39:36|0.109745
01:39:38|0.109745
01:39:38|0.109745
01:39:39|0.109745
01:39:40|0.109745
01:39:42|0.109745
01:39:43|0.109745
01:39:44|0.109745
01:39:45|0.109858
01:39:46|0.109858
01:39:47|0.109858
01:39:48|0.109891
01:39:49|0.109901
01:39:49|0.109901
01:39:51|0.109901
01:39:51|0.109901
01:39:53|0.109901
01:39:54|0.109944
01:39:55|0.109944
01:39:56|0.109869
01:39:57|0.109869
01:39:58|0.109852
01:39:59|0.109852
01:40:00|0.109852
01:40:01|0.109852
01:40:02|0.109852
01:40:03|0.109836
01:40:04|0.109836
01:40:05|0.109836
01:40:06|0.109836
01:40:07|0.109836
01:40:08|0.109836
01:40:09|0.109836
01:40:10|0.109963
01:40:11|0.109963
01:40:12|0.109963
01:40:13|0.109963
01:40:14|0.109963
01:40:15|0.109963
01:40:17|0.109963
01:40:18|0.109961
01:40:19|0.109961
01:40:20|0.109961
01:40:21|0.109961
01:40:23|0.110001
01:40:23|0.110005
01:40:24|0.109918
01:40:25|0.109918
01:40:26|0.109918
01:40:27|0.110513
01:40:28|0.110301
01:40:29|0.1106
01:40:31|0.110405
01:40:32|0.110609
01:40:32|0.110229
01:40:33|0.110188
01:40:34|0.110188
01:40:36|0.110199
01:40:37|0.110199
01:40:37|0.110134
01:40:39|0.110134
01:40:40|0.110189
01:40:41|0.110155
01:40:42|0.110093
01:40:43|0.110153
01:40:44|0.110153
01:40:45|0.110232
01:40:46|0.110233
01:40:47|0.110167
01:40:48|0.110172
01:40:49|0.110255
01:40:50|0.110313
01:40:51|0.1102
01:40:52|0.110222
01:40:53|0.110222
01:40:54|0.11019
01:40:55|0.11019
01:40:56|0.11019
01:40:57|0.11019
01:40:58|0.110221
01:40:59|0.110221
01:41:00|0.110101
01:41:01|0.110123
01:41:02|0.110123
01:41:03|0.110123
01:41:04|0.110123
01:41:05|0.110228
01:41:06|0.110228
01:41:07|0.110155
01:41:08|0.110155
01:41:09|0.110133
01:41:10|0.110083
01:41:11|0.109972
01:41:12|0.109863
01:41:13|0.109863
01:41:14|0.109574
01:41:15|0.109577
01:41:16|0.109346
01:41:17|0.109341
01:41:19|0.109265
01:41:20|0.109287
01:41:22|0.109364
01:41:23|0.109371
01:41:24|0.10932
01:41:25|0.109381
01:41:26|0.109371
01:41:27|0.109441
01:41:28|0.109418
01:41:29|0.109595
01:41:30|0.109589
01:41:31|0.109589
01:41:32|0.109589
01:41:33|0.109534
01:41:34|0.109534
01:41:36|0.109567
01:41:36|0.1095
01:41:38|0.109394
01:41:38|0.109422
01:41:39|0.109422
01:41:40|0.109422
01:41:42|0.109422
01:41:42|0.109422
01:41:44|0.109171
01:41:45|0.109171
01:41:45|0.10915
01:41:46|0.10915
01:41:48|0.10918
01:41:48|0.10918
01:41:50|0.109185
01:41:51|0.109185
01:41:52|0.109185
01:41:53|0.109185
01:41:54|0.109185
01:41:55|0.109179
01:41:56|0.109179
01:41:57|0.109116
01:41:58|0.10922
01:41:59|0.109222
01:42:00|0.109222
01:42:01|0.10929
01:42:02|0.109255
01:42:03|0.109366
01:42:04|0.109307
01:42:06|0.109163
01:42:06|0.109163
01:42:08|0.109163
01:42:09|0.109246
01:42:10|0.109303
01:42:10|0.109303
01:42:11|0.109302
01:42:13|0.109319
01:42:14|0.109298
01:42:15|0.109308
01:42:16|0.109262
01:42:17|0.109353
01:42:19|0.10928
01:42:19|0.109278
01:42:21|0.109317
01:42:22|0.109361
01:42:23|0.109361
01:42:24|0.109278
01:42:25|0.109478
01:42:26|0.109417
01:42:27|0.1095
01:42:28|0.1096
01:42:29|0.1096
01:42:30|0.1096
01:42:31|0.109501
01:42:33|0.109564
01:42:33|0.109564
01:42:35|0.109554
01:42:36|0.109554
01:42:36|0.109598
01:42:38|0.109598
01:42:38|0.109692
01:42:39|0.109692
01:42:40|0.109692
01:42:41|0.109692
01:42:42|0.110282
01:42:43|0.110542
01:42:44|0.110723
01:42:45|0.110485
01:42:47|0.110428
01:42:48|0.11045
01:42:48|0.110403
01:42:49|0.110298
01:42:50|0.110279
01:42:51|0.110226
01:42:53|0.110202
01:42:54|0.110321
01:42:54|0.110391
01:42:56|0.110267
01:42:57|0.110138
01:42:57|0.110028
01:42:59|0.109961
01:42:59|0.109852
01:43:00|0.109945
01:43:02|0.109919
01:43:02|0.109896
01:43:04|0.110021
01:43:04|0.110002
01:43:05|0.10998
01:43:06|0.109949
01:43:07|0.109766
01:43:08|0.109787
01:43:09|0.109895
01:43:10|0.109895
01:43:11|0.110029
01:43:12|0.110029
01:43:13|0.11004
01:43:14|0.10995
01:43:15|0.109938
01:43:16|0.110276
01:43:17|0.110276
01:43:19|0.110112
01:43:20|0.110033
01:43:21|0.110033
01:43:22|0.110343
01:43:23|0.11011
01:43:24|0.110138
01:43:25|0.110138
01:43:26|0.110156
01:43:27|0.110133
01:43:28|0.110133
01:43:29|0.110229
01:43:30|0.110229
01:43:31|0.110229
01:43:32|0.110233
01:43:33|0.110217
01:43:34|0.110474
01:43:35|0.110255
01:43:36|0.110255
01:43:37|0.110255
01:43:38|0.110255
01:43:39|0.110255
01:43:40|0.110255
01:43:42|0.110454
01:43:42|0.110165
01:43:44|0.110277
01:43:44|0.110277
01:43:45|0.110277
01:43:46|0.110277
01:43:48|0.110346
01:43:49|0.110243
01:43:49|0.110278
01:43:50|0.110278
01:43:51|0.110278
01:43:52|0.110278
01:43:53|0.110178
01:43:54|0.11025
01:43:55|0.1103
01:43:57|0.1103
01:43:58|0.1103
01:43:59|0.1103
01:44:00|0.11034
01:44:00|0.110255
01:44:01|0.110215
01:44:02|0.110322
01:44:04|0.110311
01:44:05|0.110216
01:44:06|0.110214
01:44:07|0.110183
01:44:08|0.110179
01:44:09|0.109926
01:44:10|0.110075
01:44:11|0.11019
01:44:12|0.110114
01:44:13|0.109988
01:44:14|0.110116
01:44:15|0.110223
01:44:16|0.110181
01:44:17|0.110205
01:44:18|0.110278
01:44:19|0.110278
01:44:20|0.110278
01:44:22|0.110309
01:44:23|0.110309
01:44:24|0.110366
01:44:25|0.110313
01:44:26|0.110443
01:44:27|0.110443
01:44:28|0.110368
01:44:29|0.110399
01:44:30|0.110399
01:44:31|0.110355
01:44:32|0.110359
01:44:33|0.110359
01:44:35|0.110493
01:44:35|0.110323
01:44:36|0.1103
01:44:37|0.110257
01:44:39|0.110366
01:44:39|0.110317
01:44:40|0.110365
01:44:41|0.110464
01:44:43|0.11042
01:44:44|0.11055
01:44:45|0.110423
01:44:46|0.110511
01:44:47|0.110435
01:44:48|0.110417
01:44:49|0.110427
01:44:50|0.11044
01:44:51|0.110453
01:44:52|0.110435
01:44:54|0.110403
01:44:54|0.110463
01:44:55|0.110463
01:44:56|0.110457
01:44:58|0.110459
01:44:58|0.110517
01:45:00|0.110491
01:45:00|0.110467
01:45:02|0.110411
01:45:02|0.110457
01:45:03|0.110403
01:45:05|0.110397
01:45:05|0.110328
01:45:07|0.110545
01:45:08|0.110496
01:45:09|0.110598
01:45:10|0.110581
01:45:11|0.11058
01:45:12|0.110603
01:45:13|0.110603
01:45:14|0.110649
01:45:15|0.11057
01:45:16|0.110672
01:45:17|0.110635
01:45:18|0.110624
01:45:19|0.110669
01:45:20|0.110679
01:45:21|0.110647
01:45:23|0.110655
01:45:24|0.11061
01:45:26|0.110782
01:45:26|0.110799
01:45:27|0.110743
01:45:28|0.110794
01:45:29|0.110588
01:45:31|0.110383
01:45:32|0.110211
01:45:33|0.110425
01:45:34|0.110498
01:45:35|0.110307
01:45:36|0.11037
01:45:37|0.110179
01:45:38|0.110358
01:45:40|0.110399
01:45:40|0.110252
01:45:42|0.110297
01:45:42|0.110297
01:45:43|0.110266
01:45:45|0.110193
01:45:46|0.110266
01:45:47|0.110242
01:45:48|0.110292
01:45:49|0.110314
01:45:50|0.110211
01:45:51|0.110264
01:45:52|0.110264
01:45:53|0.110264
01:45:54|0.110241
01:45:55|0.110241
01:45:56|0.110304
01:45:57|0.110138
01:45:58|0.110248
01:45:59|0.110229
01:46:00|0.110319
01:46:01|0.110082
01:46:02|0.110095
01:46:03|0.110106
01:46:04|0.11005
01:46:06|0.110107
01:46:06|0.110122
01:46:07|0.110166
01:46:08|0.110166
01:46:09|0.110026
01:46:11|0.110401
01:46:11|0.110194
01:46:12|0.110236
01:46:13|0.110341
01:46:14|0.110341
01:46:15|0.110203
01:46:16|0.110189
01:46:18|0.110477
01:46:18|0.110144
01:46:19|0.110085
01:46:20|0.110086
01:46:21|0.110164
01:46:22|0.110157
01:46:24|0.110157
01:46:24|0.110147
01:46:25|0.110213
01:46:26|0.110393
01:46:28|0.110393
01:46:29|0.110221
01:46:29|0.110221
01:46:30|0.110163
01:46:31|0.110163
01:46:32|0.110141
01:46:33|0.11006
01:46:34|0.110001
01:46:35|0.110083
01:46:36|0.110083
01:46:37|0.110102
01:46:39|0.110102
01:46:39|0.110119
01:46:41|0.110119
01:46:41|0.110078
01:46:43|0.110078
01:46:43|0.110053
01:46:44|0.110089
01:46:46|0.110138
01:46:46|0.110138
01:46:47|0.110175
01:46:48|0.110109
01:46:49|0.110033
01:46:50|0.110263
01:46:51|0.110257
01:46:52|0.110257
01:46:53|0.110107
01:46:55|0.110107
01:46:56|0.110044
01:46:56|0.110021
01:46:57|0.110021
01:46:58|0.110162
01:46:59|0.11012
01:47:01|0.11012
01:47:01|0.110234
01:47:03|0.11
01:47:03|0.109727
01:47:04|0.109634
01:47:05|0.109604
01:47:06|0.109698
01:47:07|0.109601
01:47:08|0.1097
01:47:09|0.109763
01:47:11|0.109679
01:47:11|0.109679
01:47:12|0.109679
01:47:13|0.109671
01:47:14|0.109782
01:47:16|0.109782
01:47:17|0.109733
01:47:17|0.109612
01:47:18|0.109612
01:47:19|0.109701
01:47:21|0.109628
01:47:22|0.109751
01:47:23|0.109751
01:47:24|0.109663
01:47:26|0.109632
01:47:27|0.1096
01:47:27|0.109481
01:47:28|0.109481
01:47:29|0.109522
01:47:31|0.109312
01:47:32|0.109467
01:47:33|0.109388
01:47:34|0.109583
01:47:36|0.109652
01:47:37|0.109487
01:47:38|0.109489
01:47:38|0.109489
01:47:39|0.1096
01:47:41|0.1096
01:47:42|0.109729
01:47:43|0.109729
01:47:45|0.109729
01:47:45|0.109821
01:47:46|0.109734
01:47:47|0.109734
01:47:48|0.109734
01:47:49|0.109734
01:47:50|0.109734
01:47:52|0.109734
01:47:52|0.1098
01:47:54|0.109729
01:47:54|0.109873
01:47:56|0.109927
01:47:56|0.109927
01:47:57|0.109927
01:47:58|0.109927
01:47:59|0.109927
01:48:00|0.109941
01:48:01|0.109941
01:48:02|0.109927
01:48:04|0.109827
01:48:04|0.109779
01:48:06|0.109779
01:48:06|0.109806
01:48:07|0.109753
01:48:09|0.109753
01:48:09|0.109755
01:48:11|0.109801
01:48:12|0.109801
01:48:12|0.109801
01:48:14|0.109201
01:48:15|0.109294
01:48:16|0.109254
01:48:17|0.109254
01:48:18|0.109254
01:48:19|0.109256
01:48:20|0.108963
01:48:21|0.108966
01:48:22|0.108966
01:48:23|0.108891
01:48:24|0.108612
01:48:25|0.108551
01:48:26|0.10864
01:48:27|0.108684
01:48:28|0.108684
01:48:30|0.108842
01:48:30|0.108842
01:48:31|0.10867
01:48:33|0.108482
01:48:34|0.108605
01:48:35|0.10864
01:48:36|0.108537
01:48:37|0.108624
01:48:38|0.10879
01:48:39|0.108698
01:48:40|0.108698
01:48:41|0.108738
01:48:42|0.108751
01:48:43|0.108751
01:48:44|0.108729
01:48:45|0.108729
01:48:46|0.108691
01:48:47|0.108691
01:48:48|0.108661
01:48:49|0.108661
01:48:50|0.108651
01:48:51|0.108651
01:48:52|0.108651
01:48:53|0.108651
01:48:54|0.108651
01:48:55|0.108651
01:48:56|0.108651
01:48:57|0.108651
01:48:58|0.108651
01:48:59|0.108651
01:49:00|0.108651
01:49:01|0.108651
01:49:02|0.108652
01:49:03|0.108695
01:49:04|0.108725
01:49:05|0.108642
01:49:06|0.1086
01:49:07|0.108556
01:49:08|0.108558
01:49:09|0.108558
01:49:10|0.108558
01:49:11|0.108516
01:49:12|0.108516
01:49:13|0.108516
01:49:14|0.108516
01:49:15|0.108607
01:49:16|0.108651
01:49:17|0.108651
01:49:18|0.108742
01:49:19|0.108742
01:49:20|0.108674
01:49:21|0.108674
01:49:22|0.108718
01:49:23|0.108647
01:49:24|0.108647
01:49:25|0.108647
01:49:27|0.108617
01:49:28|0.108617
01:49:29|0.108707
01:49:30|0.108707
01:49:30|0.108675
01:49:32|0.108671
01:49:33|0.108671
01:49:34|0.108671
01:49:35|0.108671
01:49:36|0.108632
01:49:37|0.108718
01:49:38|0.108718
01:49:39|0.108718
01:49:40|0.108718
01:49:41|0.108718
01:49:42|0.108718
01:49:43|0.10868
01:49:44|0.108681
01:49:45|0.108681
01:49:46|0.108681
01:49:47|0.108681
01:49:48|0.108681
01:49:49|0.108728
01:49:50|0.108728
01:49:51|0.108728
01:49:52|0.108728
01:49:53|0.108728
01:49:54|0.108728
01:49:55|0.108917
01:49:56|0.108917
01:49:57|0.108917
01:49:58|0.108917
01:49:59|0.108917
01:50:00|0.108917
01:50:01|0.108835
01:50:02|0.108781
01:50:03|0.108781
01:50:04|0.108781
01:50:07|0.108781
01:50:07|0.108781
01:50:08|0.108781
01:50:09|0.108704
01:50:10|0.108653
01:50:12|0.108369
01:50:12|0.1083
01:50:13|0.108266
01:50:14|0.108266
01:50:16|0.108337
01:50:16|0.108337
01:50:17|0.108482
01:50:18|0.108388
01:50:19|0.108388
01:50:20|0.108426
01:50:22|0.108441
01:50:22|0.108547
01:50:23|0.10861
01:50:25|0.10861
01:50:25|0.108595
01:50:27|0.108595
01:50:28|0.108595
01:50:30|0.108562
01:50:31|0.108529
01:50:33|0.108523
01:50:33|0.108523
01:50:35|0.10861
01:50:36|0.108591
01:50:37|0.108591
01:50:38|0.108591
01:50:39|0.108591
01:50:40|0.108591
01:50:41|0.108591
01:50:42|0.108591
01:50:43|0.108591
01:50:44|0.108591
01:50:46|0.108592
01:50:46|0.108592
01:50:48|0.108633
01:50:49|0.108633
01:50:50|0.108633
01:50:51|0.108633
01:50:52|0.108633
01:50:53|0.108633
01:50:54|0.108641
01:50:55|0.108641
01:50:56|0.108641
01:50:57|0.108641
01:50:58|0.108641
01:50:59|0.108641
01:51:00|0.108641
01:51:01|0.108565
01:51:02|0.108565
01:51:03|0.108565
01:51:05|0.108565
01:51:05|0.108565
01:51:07|0.108565
01:51:07|0.108565
01:51:08|0.108576
01:51:09|0.108576
01:51:10|0.108576
01:51:11|0.108576
01:51:12|0.108523
01:51:13|0.108574
01:51:14|0.108574
01:51:15|0.108536
01:51:16|0.108536
01:51:17|0.108556
01:51:18|0.108532
01:51:19|0.108532
01:51:20|0.108469
01:51:22|0.108469
01:51:23|0.108469
01:51:23|0.108469
01:51:24|0.108618
01:51:26|0.108618
01:51:26|0.108569
01:51:28|0.108569
01:51:29|0.108569
01:51:30|0.108501
01:51:32|0.108501
01:51:33|0.108501
01:51:34|0.108481
01:51:35|0.108481
01:51:35|0.108481
01:51:36|0.108585
01:51:38|0.108585
01:51:38|0.108585
01:51:40|0.108542
01:51:40|0.108542
01:51:42|0.108456
01:51:42|0.108456
01:51:43|0.108456
01:51:44|0.108632
01:51:46|0.108609
01:51:46|0.108609
01:51:48|0.108609
01:51:49|0.108609
01:51:49|0.108609
01:51:51|0.108609
01:51:52|0.108609
01:51:52|0.108609
01:51:54|0.108609
01:51:54|0.108609
01:51:55|0.108579
01:51:57|0.108608
01:51:57|0.108608
01:51:59|0.108608
01:52:00|0.108547
01:52:01|0.108547
01:52:02|0.108547
01:52:03|0.108641
01:52:04|0.108554
01:52:05|0.10851
01:52:06|0.10851
01:52:06|0.10855
01:52:07|0.10855
01:52:09|0.108608
01:52:10|0.108607
01:52:10|0.108607
01:52:12|0.10865
01:52:13|0.108589
01:52:14|0.108565
01:52:16|0.108568
01:52:16|0.108568
01:52:17|0.108568
01:52:19|0.108514
01:52:19|0.108514
01:52:20|0.108514
01:52:21|0.108514
01:52:22|0.108514
01:52:23|0.108514
01:52:25|0.108514
01:52:25|0.108514
01:52:26|0.108594
01:52:27|0.108594
01:52:29|0.108651
01:52:31|0.108651
01:52:32|0.108633
01:52:33|0.108633
01:52:34|0.108669
01:52:35|0.108647
01:52:36|0.108684
01:52:38|0.108609
01:52:39|0.108641
01:52:40|0.108726
01:52:41|0.108726
01:52:42|0.108749
01:52:42|0.108782
01:52:44|0.108782
01:52:45|0.108782
01:52:45|0.108782
01:52:47|0.108782
01:52:47|0.108782
01:52:49|0.108805
01:52:50|0.108849
01:52:51|0.108819
01:52:52|0.108718
01:52:53|0.108761
01:52:54|0.108761
01:52:54|0.108761
01:52:55|0.108761
01:52:56|0.108761
01:52:58|0.108994
01:52:59|0.108994
01:53:00|0.108997
01:53:01|0.108996
01:53:02|0.108996
01:53:03|0.109
01:53:04|0.108973
01:53:05|0.108974
01:53:06|0.108974
01:53:07|0.108949
01:53:08|0.108879
01:53:09|0.108879
01:53:10|0.108879
01:53:11|0.108932
01:53:12|0.108931
01:53:13|0.108883
01:53:14|0.108883
01:53:15|0.108883
01:53:16|0.108883
01:53:17|0.108883
01:53:19|0.108883
01:53:19|0.108884
01:53:20|0.108884
01:53:21|0.108851
01:53:22|0.108851
01:53:24|0.108851
01:53:24|0.108851
01:53:25|0.108762
01:53:26|0.108762
01:53:27|0.108762
01:53:28|0.108878
01:53:30|0.108878
01:53:31|0.108898
01:53:33|0.108897
01:53:34|0.108897
01:53:34|0.108897
01:53:36|0.108897
01:53:37|0.108897
01:53:38|0.108874
01:53:39|0.108874
01:53:40|0.108874
01:53:40|0.108874
01:53:43|0.108857
01:53:44|0.10889
01:53:44|0.10889
01:53:46|0.10889
01:53:47|0.10889
01:53:48|0.10889
01:53:49|0.10889
01:53:49|0.10889
01:53:50|0.10889
01:53:51|0.10889
01:53:52|0.10889
01:53:53|0.10889
01:53:55|0.108927
01:53:56|0.108868
01:53:56|0.108868
01:53:58|0.108868
01:53:59|0.108873
01:53:59|0.108873
01:54:00|0.108873
01:54:01|0.108873
01:54:02|0.108873
01:54:03|0.108797
01:54:05|0.108797
01:54:06|0.108797
01:54:06|0.108797
01:54:08|0.108807
01:54:09|0.108807
01:54:10|0.108807
01:54:12|0.108807
01:54:13|0.108747
01:54:13|0.108747
01:54:14|0.108718
01:54:15|0.108675
01:54:16|0.108675
01:54:17|0.108675
01:54:18|0.108675
01:54:19|0.108675
01:54:21|0.108754
01:54:21|0.108782
01:54:22|0.108663
01:54:23|0.108663
01:54:24|0.108663
01:54:26|0.108663
01:54:27|0.108674
01:54:27|0.108674
01:54:29|0.108674
01:54:29|0.108671
01:54:31|0.108652
01:54:33|0.108652
01:54:34|0.108652
01:54:35|0.108652
01:54:36|0.108628
01:54:36|0.108569
01:54:38|0.108569
01:54:39|0.108647
01:54:40|0.108647
01:54:41|0.108647
01:54:42|0.108565
01:54:43|0.10855
01:54:44|0.108542
01:54:45|0.108542
01:54:46|0.108553
01:54:47|0.108478
01:54:48|0.10851
01:54:49|0.108408
01:54:50|0.1085
01:54:51|0.108569
01:54:52|0.10859
01:54:53|0.108566
01:54:54|0.108567
01:54:55|0.108554
01:54:56|0.108483
01:54:57|0.108601
01:54:58|0.108601
01:54:59|0.108601
01:55:00|0.108601
01:55:01|0.108587
01:55:02|0.108601
01:55:03|0.108521
01:55:04|0.108476
01:55:07|0.108429
01:55:08|0.108399
01:55:09|0.108323
01:55:10|0.108311
01:55:11|0.108311
01:55:12|0.108332
01:55:13|0.108332
01:55:14|0.108333
01:55:15|0.108333
01:55:16|0.108357
01:55:18|0.108393
01:55:20|0.108378
01:55:20|0.108438
01:55:21|0.108411
01:55:22|0.108377
01:55:23|0.108369
01:55:24|0.108474
01:55:25|0.108355
01:55:26|0.108314
01:55:27|0.108235
01:55:28|0.108223
01:55:29|0.108212
01:55:31|0.108212
01:55:31|0.108223
01:55:33|0.108246
01:55:34|0.108336
01:55:36|0.108234
01:55:37|0.108111
01:55:37|0.10815
01:55:39|0.108099
01:55:39|0.108099
01:55:41|0.108193
01:55:41|0.108193
01:55:43|0.10824
01:55:44|0.10824
01:55:45|0.108239
01:55:46|0.108204
01:55:47|0.108146
01:55:48|0.108124
01:55:49|0.108124
01:55:50|0.108124
01:55:51|0.108124
01:55:52|0.108124
01:55:53|0.10819
01:55:54|0.108156
01:55:55|0.108239
01:55:56|0.108196
01:55:57|0.108196
01:55:58|0.108196
01:55:59|0.108272
01:56:00|0.108203
01:56:01|0.107944
01:56:02|0.107953
01:56:03|0.107938
01:56:04|0.1079
01:56:05|0.107804
01:56:06|0.107804
01:56:07|0.107938
01:56:08|0.107938
01:56:09|0.107938
01:56:10|0.107938
01:56:11|0.107938
01:56:12|0.107938
01:56:13|0.107829
01:56:14|0.107801
01:56:15|0.107795
01:56:16|0.107795
01:56:22|0.107736
01:56:22|0.107736
01:56:23|0.107736
01:56:24|0.107736
01:56:26|0.107707
01:56:27|0.107875
01:56:28|0.107913
01:56:29|0.107932
01:56:30|0.107977
01:56:31|0.107987
01:56:32|0.107903
01:56:34|0.107903
01:56:35|0.107998
01:56:36|0.107998
01:56:37|0.107998
01:56:38|0.108031
01:56:39|0.108031
01:56:40|0.108031
01:56:41|0.108031
01:56:42|0.108031
01:56:43|0.108031
01:56:44|0.108031
01:56:45|0.108031
01:56:46|0.108031
01:56:47|0.108031
01:56:48|0.108041
01:56:49|0.108041
01:56:50|0.108041
01:56:51|0.108041
01:56:52|0.108041
01:56:53|0.108041
01:56:54|0.108041
01:56:55|0.108041
01:56:56|0.108041
01:56:57|0.108041
01:56:58|0.108016
01:56:59|0.108016
01:57:00|0.108016
01:57:01|0.107998
01:57:02|0.107998
01:57:03|0.107954
01:57:04|0.107954
01:57:05|0.107954
01:57:08|0.108001
01:57:09|0.108001
01:57:10|0.108001
01:57:11|0.108001
01:57:12|0.107953
01:57:13|0.107952
01:57:14|0.107952
01:57:15|0.107952
01:57:16|0.107932
01:57:17|0.107932
01:57:18|0.107932
01:57:19|0.107959
01:57:20|0.107959
01:57:21|0.107959
01:57:22|0.107959
01:57:23|0.107969
01:57:24|0.108035
01:57:25|0.108013
01:57:26|0.108013
01:57:27|0.107982
01:57:28|0.107982
01:57:29|0.107983
01:57:30|0.107983
01:57:31|0.107965
01:57:32|0.107965
01:57:33|0.107965
01:57:34|0.107932
01:57:36|0.107932
01:57:36|0.107932
01:57:38|0.107879
01:57:39|0.107879
01:57:39|0.107923
01:57:41|0.107923
01:57:42|0.107868
01:57:43|0.107868
01:57:44|0.107868
01:57:45|0.107868
01:57:46|0.107799
01:57:47|0.107799
01:57:48|0.107799
01:57:49|0.107799
01:57:50|0.107799
01:57:51|0.107837
01:57:52|0.107925
01:57:53|0.107888
01:57:54|0.107925
01:57:55|0.10792
01:57:56|0.10792
01:57:57|0.10792
01:57:58|0.10792
01:57:59|0.107947
01:58:01|0.107957
01:58:01|0.107957
01:58:03|0.107957
01:58:03|0.107958
01:58:04|0.107958
01:58:05|0.107958
01:58:08|0.10798
01:58:10|0.107998
01:58:10|0.107972
01:58:11|0.107972
01:58:12|0.107972
01:58:13|0.107972
01:58:14|0.107972
01:58:15|0.107972
01:58:16|0.107972
01:58:17|0.107972
01:58:18|0.107972
01:58:19|0.107953
01:58:20|0.10799
01:58:21|0.10799
01:58:22|0.10799
01:58:24|0.10799
01:58:24|0.10799
01:58:25|0.107945
01:58:26|0.107945
01:58:27|0.107877
01:58:28|0.107878
01:58:29|0.107878
01:58:31|0.107878
01:58:31|0.107878
01:58:32|0.107878
01:58:33|0.107913
01:58:35|0.107915
01:58:36|0.107915
01:58:37|0.107915
01:58:38|0.107888
01:58:39|0.107844
01:58:40|0.10786
01:58:42|0.10786
01:58:43|0.10786
01:58:44|0.107861
01:58:44|0.107861
01:58:46|0.107861
01:58:47|0.107861
01:58:47|0.107863
01:58:48|0.107908
01:58:49|0.107844
01:58:51|0.107844
01:58:52|0.107844
01:58:53|0.107844
01:58:53|0.107844
01:58:55|0.107844
01:58:55|0.107844
01:58:57|0.108041
01:58:57|0.108041
01:58:59|0.108041
01:59:00|0.107967
01:59:01|0.107961
01:59:02|0.107932
01:59:03|0.107861
01:59:04|0.107861
01:59:05|0.107861
01:59:06|0.107806
01:59:07|0.107859
01:59:08|0.107859
01:59:09|0.107883
01:59:10|0.107903
01:59:11|0.107903
01:59:12|0.107883
01:59:13|0.107883
01:59:14|0.107892
01:59:15|0.107892
01:59:16|0.10799
01:59:17|0.10799
01:59:18|0.10799
01:59:19|0.107902
01:59:20|0.107902
01:59:21|0.107902
01:59:22|0.107902
01:59:23|0.107902
01:59:24|0.107902
01:59:25|0.107829
01:59:26|0.107829
01:59:27|0.107829
01:59:28|0.107829
01:59:29|0.107829
01:59:30|0.107817
01:59:31|0.107817
01:59:32|0.107817
01:59:34|0.107817
01:59:34|0.107817
01:59:35|0.107817
01:59:37|0.107817
01:59:39|0.107898
01:59:39|0.107898
01:59:40|0.107898
01:59:41|0.107796
01:59:42|0.107796
01:59:44|0.107796
01:59:45|0.107881
01:59:46|0.107881
01:59:47|0.107914
01:59:48|0.107914
01:59:50|0.107914
01:59:51|0.107893
01:59:51|0.107936
01:59:52|0.107936
01:59:54|0.107936
01:59:55|0.107906
01:59:55|0.107906
01:59:57|0.107906
01:59:57|0.107906
01:59:59|0.107906
02:00:00|0.107906
02:00:00|0.107828
02:00:01|0.107828
02:00:02|0.107826
02:00:04|0.107795
02:00:05|0.107762
02:00:07|0.107837
02:00:07|0.107837
02:00:08|0.107837
02:00:10|0.107892
02:00:10|0.10788
02:00:11|0.10788
02:00:13|0.10788
02:00:13|0.107855
02:00:15|0.107839
02:00:15|0.107839
02:00:16|0.107762
02:00:17|0.107762
02:00:18|0.107865
02:00:19|0.107865
02:00:20|0.107865
02:00:21|0.107762
02:00:23|0.107729
02:00:24|0.107729
02:00:24|0.107723
02:00:25|0.107707
02:00:27|0.107685
02:00:27|0.107685
02:00:29|0.107619
02:00:30|0.107597
02:00:31|0.107553
02:00:32|0.107639
02:00:33|0.107639
02:00:34|0.107639
02:00:35|0.107639
02:00:36|0.107639
02:00:38|0.1077
02:00:39|0.107639
02:00:40|0.107683
02:00:41|0.107683
02:00:42|0.107683
02:00:43|0.107687
02:00:44|0.107687
02:00:45|0.107687
02:00:46|0.107687
02:00:47|0.107687
02:00:48|0.107641
02:00:49|0.107641
02:00:50|0.107641
02:00:51|0.107641
02:00:52|0.107661
02:00:53|0.107661
02:00:54|0.107661
02:00:55|0.107609
02:00:56|0.107609
02:00:57|0.107609
02:00:58|0.107609
02:00:59|0.107609
02:01:00|0.107649
02:01:01|0.107638
02:01:02|0.107638
02:01:03|0.107647
02:01:04|0.107608
02:01:05|0.107648
02:01:06|0.10763
02:01:07|0.107642
02:01:08|0.107597
02:01:09|0.107575
02:01:10|0.107586
02:01:11|0.107586
02:01:12|0.107586
02:01:13|0.107586
02:01:14|0.107398
02:01:16|0.107434
02:01:16|0.107326
02:01:17|0.107355
02:01:18|0.107283
02:01:19|0.107363
02:01:21|0.10712
02:01:22|0.10712
02:01:22|0.107333
02:01:23|0.107333
02:01:24|0.107349
02:01:25|0.107337
02:01:26|0.107313
02:01:28|0.107333
02:01:29|0.107175
02:01:29|0.107175
02:01:30|0.107175
02:01:32|0.107191
02:01:32|0.10718
02:01:34|0.10718
02:01:34|0.10718
02:01:36|0.107013
02:01:36|0.106775
02:01:38|0.106748
02:01:39|0.106874
02:01:40|0.106753
02:01:42|0.106835
02:01:42|0.106801
02:01:44|0.106755
02:01:44|0.106762
02:01:46|0.106762
02:01:46|0.106762
02:01:47|0.106688
02:01:49|0.106688
02:01:49|0.106837
02:01:51|0.106832
02:01:52|0.106924
02:01:52|0.106879
02:01:53|0.106983
02:01:55|0.107002
02:01:56|0.107042
02:01:57|0.107042
02:01:57|0.106824
02:01:59|0.107053
02:01:59|0.107053
02:02:01|0.107053
02:02:02|0.107186
02:02:03|0.107124
02:02:04|0.107236
02:02:05|0.107236
02:02:06|0.107238
02:02:07|0.107238
02:02:08|0.107238
02:02:09|0.107238
02:02:10|0.107238
02:02:11|0.107165
02:02:12|0.107187
02:02:14|0.107187
02:02:14|0.107187
02:02:15|0.107294
02:02:17|0.107315
02:02:18|0.107315
02:02:18|0.107315
02:02:19|0.107315
02:02:20|0.107315
02:02:21|0.107318
02:02:22|0.10733
02:02:23|0.10733
02:02:24|0.107398
02:02:26|0.107398
02:02:27|0.107266
02:02:28|0.107266
02:02:28|0.107369
02:02:29|0.107243
02:02:30|0.107288
02:02:31|0.107321
02:02:32|0.107321
02:02:33|0.107299
02:02:34|0.10731
02:02:35|0.107277
02:02:37|0.107277
02:02:38|0.107277
02:02:39|0.107288
02:02:40|0.107244
02:02:41|0.107244
02:02:42|0.107244
02:02:44|0.107244
02:02:45|0.107244
02:02:47|0.107321
02:02:48|0.1072
02:02:49|0.10738
02:02:49|0.10738
02:02:50|0.107436
02:02:51|0.107524
02:02:52|0.107552
02:02:54|0.107552
02:02:54|0.107552
02:02:56|0.107538
02:02:57|0.107538
02:02:57|0.107545
02:02:58|0.107545
02:03:00|0.107514
02:03:00|0.107514
02:03:02|0.107514
02:03:03|0.107344
02:03:04|0.107452
02:03:05|0.107228
02:03:05|0.107228
02:03:07|0.107228
02:03:08|0.107392
02:03:08|0.107392
02:03:09|0.107307
02:03:10|0.107307
02:03:11|0.107251
02:03:12|0.107207
02:03:14|0.107269
02:03:15|0.107245
02:03:15|0.107239
02:03:16|0.107269
02:03:18|0.107142
02:03:19|0.107143
02:03:19|0.107143
02:03:20|0.107143
02:03:21|0.107143
02:03:23|0.107125
02:03:23|0.107125
02:03:25|0.106902
02:03:26|0.106934
02:03:27|0.1067
02:03:28|0.106857
02:03:29|0.106857
02:03:30|0.106857
02:03:31|0.1068
02:03:32|0.106894
02:03:33|0.106879
02:03:34|0.106957
02:03:35|0.106957
02:03:36|0.10685
02:03:37|0.10685
02:03:38|0.10685
02:03:39|0.10685
02:03:41|0.106951
02:03:42|0.106951
02:03:43|0.106951
02:03:44|0.106988
02:03:45|0.106931
02:03:47|0.10692
02:03:48|0.106865
02:03:49|0.106865
02:03:50|0.106704
02:03:51|0.106704
02:03:52|0.106923
02:03:53|0.106923
02:03:54|0.106923
02:03:55|0.106923
02:03:56|0.106765
02:03:57|0.106765
02:03:59|0.106765
02:03:59|0.106855
02:04:00|0.106855
02:04:01|0.106928
02:04:02|0.106979
02:04:03|0.106968
02:04:04|0.106998
02:04:06|0.106998
02:04:06|0.106998
02:04:08|0.106923
02:04:08|0.106848
02:04:09|0.106805
02:04:10|0.106836
02:04:11|0.106836
02:04:13|0.106836
02:04:13|0.106902
02:04:15|0.107055
02:04:15|0.106948
02:04:16|0.106948
02:04:17|0.106905
02:04:18|0.106905
02:04:20|0.106905
02:04:21|0.106938
02:04:21|0.106939
02:04:23|0.106939
02:04:23|0.106912
02:04:24|0.106912
02:04:25|0.106935
02:04:26|0.106907
02:04:28|0.106953
02:04:28|0.106984
02:04:30|0.106984
02:04:31|0.106979
02:04:32|0.106894
02:04:33|0.106894
02:04:34|0.106887
02:04:35|0.106894
02:04:36|0.106894
02:04:37|0.106894
02:04:39|0.106818
02:04:39|0.106838
02:04:40|0.10682
02:04:41|0.106834
02:04:42|0.106792
02:04:43|0.106745
02:04:45|0.106583
02:04:46|0.1065
02:04:47|0.106571
02:04:48|0.106585
02:04:49|0.106606
02:04:49|0.106606
02:04:51|0.106534
02:04:52|0.106534
02:04:53|0.106534
02:04:53|0.106485
02:04:55|0.106485
02:04:56|0.106564
02:04:57|0.106564
02:04:58|0.106564
02:04:59|0.106561
02:05:00|0.106571
02:05:01|0.106512
02:05:02|0.106512
02:05:04|0.106596
02:05:04|0.1066
02:05:05|0.106597
02:05:06|0.106596
02:05:07|0.106662
02:05:08|0.1066
02:05:09|0.1066
02:05:10|0.106552
02:05:12|0.106564
02:05:13|0.106515
02:05:13|0.106512
02:05:14|0.106512
02:05:15|0.106487
02:05:16|0.106487
02:05:17|0.106487
02:05:18|0.106542
02:05:20|0.106542
02:05:20|0.106542
02:05:21|0.106542
02:05:22|0.106542
02:05:24|0.106475
02:05:24|0.106584
02:05:25|0.106429
02:05:26|0.1066
02:05:27|0.106661
02:05:28|0.106651
02:05:30|0.106505
02:05:30|0.106596
02:05:32|0.106599
02:05:33|0.106599
02:05:33|0.106507
02:05:35|0.106507
02:05:36|0.106507
02:05:37|0.106507
02:05:38|0.106507
02:05:39|0.106507
02:05:40|0.106507
02:05:41|0.1065
02:05:42|0.106555
02:05:43|0.106558
02:05:44|0.106558
02:05:45|0.106515
02:05:46|0.106448
02:05:47|0.106448
02:05:48|0.106385
02:05:49|0.106385
02:05:50|0.106343
02:05:51|0.106345
02:05:52|0.106493
02:05:53|0.106493
02:05:54|0.106493
02:05:55|0.106439
02:05:57|0.106439
02:05:58|0.106439
02:05:58|0.106439
02:05:59|0.106401
02:06:00|0.106401
02:06:02|0.106401
02:06:03|0.106404
02:06:04|0.106422
02:06:05|0.106372
02:06:06|0.106373
02:06:07|0.106403
02:06:08|0.106289
02:06:09|0.106289
02:06:10|0.106289
02:06:11|0.106327
02:06:12|0.106356
02:06:13|0.106367
02:06:14|0.106367
02:06:15|0.10629
02:06:16|0.106278
02:06:17|0.106278
02:06:18|0.106278
02:06:19|0.106278
02:06:20|0.106237
02:06:21|0.106236
02:06:22|0.106269
02:06:23|0.106232
02:06:24|0.106232
02:06:25|0.106235
02:06:26|0.106374
02:06:27|0.106374
02:06:28|0.106272
02:06:29|0.10639
02:06:30|0.106334
02:06:31|0.106334
02:06:32|0.106335
02:06:33|0.106335
02:06:34|0.106335
02:06:35|0.106465
02:06:36|0.106408
02:06:37|0.106408
02:06:38|0.106408
02:06:39|0.106462
02:06:40|0.106462
02:06:41|0.106462
02:06:42|0.106466
02:06:44|0.106466
02:06:45|0.10642
02:06:46|0.106456
02:06:48|0.106368
02:06:49|0.106463
02:06:49|0.106454
02:06:50|0.106454
02:06:52|0.106482
02:06:52|0.1065
02:06:54|0.106466
02:06:55|0.10648
02:06:56|0.106561
02:06:57|0.106561
02:06:57|0.106565
02:06:58|0.106565
02:06:59|0.106565
02:07:01|0.106565
02:07:02|0.106518
02:07:03|0.106518
02:07:04|0.106533
02:07:05|0.106547
02:07:06|0.10657
02:07:07|0.10657
02:07:08|0.10657
02:07:09|0.10657
02:07:10|0.10657
02:07:11|0.1065
02:07:12|0.1065
02:07:13|0.106478
02:07:14|0.106471
02:07:15|0.106402
02:07:16|0.106402
02:07:17|0.106402
02:07:18|0.106402
02:07:19|0.106402
02:07:20|0.1064
02:07:21|0.1064
02:07:22|0.106372
02:07:24|0.106372
02:07:24|0.106358
02:07:26|0.106372
02:07:26|0.106337
02:07:27|0.106384
02:07:28|0.106384
02:07:29|0.106384
02:07:31|0.106341
02:07:31|0.106341
02:07:32|0.106341
02:07:33|0.106337
02:07:35|0.106337
02:07:35|0.106337
02:07:37|0.106337
02:07:38|0.106337
02:07:39|0.106294
02:07:39|0.106294
02:07:40|0.106335
02:07:41|0.106329
02:07:43|0.106329
02:07:44|0.106378
02:07:45|0.106378
02:07:46|0.106447
02:07:47|0.106447
02:07:49|0.106447
02:07:50|0.106447
02:07:51|0.106447
02:07:52|0.106303
02:07:53|0.106396
02:07:54|0.106347
02:07:55|0.106347
02:07:56|0.106347
02:07:57|0.106347
02:07:58|0.106347
02:07:59|0.106347
02:08:00|0.106347
02:08:01|0.106347
02:08:02|0.106347
02:08:03|0.106413
02:08:04|0.106252
02:08:05|0.106314
02:08:06|0.106335
02:08:07|0.106336
02:08:08|0.106319
02:08:09|0.1063
02:08:10|0.106296
02:08:12|0.106192
02:08:13|0.106193
02:08:13|0.106241
02:08:14|0.106203
02:08:15|0.106203
02:08:16|0.106247
02:08:17|0.106215
02:08:18|0.10623
02:08:19|0.10623
02:08:20|0.10623
02:08:21|0.106231
02:08:22|0.106231
02:08:24|0.106264
02:08:24|0.106264
02:08:25|0.106264
02:08:26|0.106264
02:08:27|0.106264
02:08:28|0.106264
02:08:29|0.106264
02:08:30|0.106302
02:08:31|0.106302
02:08:32|0.106302
02:08:34|0.106302
02:08:34|0.106302
02:08:35|0.106302
02:08:36|0.106302
02:08:37|0.106207
02:08:39|0.106213
02:08:40|0.106301
02:08:41|0.106301
02:08:43|0.106313
02:08:44|0.106313
02:08:45|0.106313
02:08:47|0.106489
02:08:47|0.106489
02:08:49|0.106405
02:08:50|0.106348
02:08:51|0.106378
02:08:52|0.106378
02:08:53|0.106422
02:08:54|0.106422
02:08:55|0.106543
02:08:56|0.106561
02:08:57|0.106561
02:08:58|0.106468
02:09:00|0.106468
02:09:01|0.106468
02:09:01|0.106553
02:09:02|0.106553
02:09:03|0.106548
02:09:05|0.106548
02:09:06|0.106548
02:09:07|0.106562
02:09:08|0.106643
02:09:09|0.106731
02:09:10|0.106764
02:09:11|0.10683
02:09:12|0.106898
02:09:13|0.106898
02:09:14|0.106831
02:09:15|0.106873
02:09:16|0.106873
02:09:18|0.106873
02:09:19|0.106786
02:09:19|0.106831
02:09:20|0.106831
02:09:21|0.106831
02:09:23|0.106846
02:09:23|0.106841
02:09:25|0.106841
02:09:25|0.10683
02:09:26|0.106819
02:09:27|0.106863
02:09:28|0.106929
02:09:29|0.10697
02:09:30|0.106834
02:09:32|0.106834
02:09:32|0.106834
02:09:35|0.106834
02:09:35|0.106834
02:09:37|0.106765
02:09:38|0.106765
02:09:38|0.106765
02:09:39|0.106709
02:09:40|0.106668
02:09:41|0.106668
02:09:42|0.106668
02:09:43|0.106668
02:09:45|0.106668
02:09:46|0.10666
02:09:46|0.10666
02:09:47|0.10666
02:09:48|0.10666
02:09:50|0.10666
02:09:51|0.10661
02:09:52|0.10661
02:09:53|0.10661
02:09:54|0.10661
02:09:55|0.106619
02:09:56|0.106566
02:09:57|0.106566
02:09:58|0.106566
02:09:59|0.10658
02:10:01|0.10658
02:10:01|0.106672
02:10:02|0.106599
02:10:03|0.10668
02:10:04|0.10668
02:10:05|0.10666
02:10:06|0.106659
02:10:07|0.106689
02:10:08|0.10665
02:10:10|0.10665
02:10:10|0.10665
02:10:11|0.106567
02:10:12|0.10664
02:10:13|0.10664
02:10:14|0.106734
02:10:15|0.106734
02:10:16|0.106704
02:10:17|0.106704
02:10:18|0.106704
02:10:19|0.106704
02:10:20|0.106704
02:10:22|0.106704
02:10:23|0.106704
02:10:24|0.106704
02:10:25|0.106704
02:10:26|0.106704
02:10:26|0.106704
02:10:28|0.106702
02:10:29|0.106702
02:10:30|0.106702
02:10:31|0.1066
02:10:32|0.106555
02:10:32|0.106555
02:10:33|0.106491
02:10:34|0.106491
02:10:36|0.106445
02:10:36|0.106516
02:10:38|0.106516
02:10:39|0.106516
02:10:40|0.106516
02:10:41|0.106467
02:10:43|0.106499
02:10:44|0.106499
02:10:45|0.106467
02:10:46|0.106423
02:10:47|0.106423
02:10:48|0.106423
02:10:49|0.106434
02:10:50|0.106434
02:10:51|0.106434
02:10:52|0.106434
02:10:53|0.106357
02:10:54|0.106357
02:10:55|0.106322
02:10:56|0.106356
02:10:57|0.1063
02:10:58|0.106292
02:10:59|0.10631
02:11:00|0.106368
02:11:01|0.1063
02:11:02|0.1063
02:11:03|0.1063
02:11:04|0.1063
02:11:05|0.1063
02:11:06|0.1063
02:11:07|0.1063
02:11:08|0.1063
02:11:09|0.1063
02:11:10|0.106412
02:11:11|0.106412
02:11:12|0.106412
02:11:13|0.106434
02:11:14|0.106489
02:11:15|0.10651
02:11:16|0.10651
02:11:17|0.10651
02:11:18|0.10651
02:11:19|0.10651
02:11:20|0.106504
02:11:21|0.106504
02:11:22|0.106504
02:11:23|0.106489
02:11:24|0.106412
02:11:25|0.106412
02:11:26|0.106493
02:11:27|0.106493
02:11:28|0.106493
02:11:29|0.106533
02:11:30|0.106533
02:11:31|0.1065
02:11:32|0.1065
02:11:33|0.1065
02:11:34|0.1065
02:11:35|0.1065
02:11:37|0.106235
02:11:38|0.106235
02:11:39|0.106235
02:11:40|0.106235
02:11:41|0.106235
02:11:43|0.106235
02:11:43|0.106235
02:11:45|0.106285
02:11:45|0.106285
02:11:47|0.106285
02:11:47|0.106285
02:11:49|0.106285
02:11:50|0.106285
02:11:51|0.106285
02:11:52|0.10636
02:11:53|0.1065
02:11:54|0.1065
02:11:55|0.106542
02:11:56|0.106542
02:11:57|0.106544
02:11:58|0.106562
02:11:59|0.106497
02:12:00|0.1065
02:12:01|0.1065
02:12:02|0.10646
02:12:02|0.106672
02:12:04|0.10673
02:12:04|0.106852
02:12:06|0.106862
02:12:06|0.106862
02:12:08|0.10673
02:12:09|0.106785
02:12:09|0.106785
02:12:11|0.106785
02:12:12|0.106828
02:12:13|0.106828
02:12:14|0.106809
02:12:15|0.106875
02:12:16|0.106875
02:12:17|0.106875
02:12:18|0.106874
02:12:19|0.106877
02:12:20|0.106877
02:12:21|0.106909
02:12:22|0.106909
02:12:23|0.106956
02:12:24|0.107001
02:12:25|0.106983
02:12:26|0.106983
02:12:27|0.106944
02:12:28|0.106965
02:12:29|0.106965
02:12:30|0.106965
02:12:31|0.106965
02:12:32|0.106918
02:12:33|0.106918
02:12:34|0.10688
02:12:35|0.106842
02:12:36|0.106842
02:12:38|0.106842
02:12:39|0.106732
02:12:40|0.106732
02:12:41|0.106687
02:12:42|0.106687
02:12:43|0.106687
02:12:44|0.106659
02:12:45|0.106654
02:12:46|0.106654
02:12:47|0.106654
02:12:48|0.106654
02:12:49|0.106654
02:12:50|0.106654
02:12:51|0.106654
02:12:52|0.106654
02:12:53|0.106728
02:12:54|0.106728
02:12:55|0.10673
02:12:56|0.10673
02:12:57|0.10673
02:12:58|0.10673
02:12:59|0.10673
02:13:00|0.10673
02:13:01|0.10673
02:13:02|0.10673
02:13:04|0.1067
02:13:04|0.1067
02:13:05|0.1067
02:13:07|0.106744
02:13:08|0.106709
02:13:08|0.106709
02:13:10|0.10668
02:13:11|0.10668
02:13:12|0.106523
02:13:13|0.106523
02:13:13|0.106523
02:13:15|0.1066
02:13:16|0.1066
02:13:16|0.1066
02:13:17|0.106752
02:13:18|0.106752
02:13:20|0.106786
02:13:21|0.106786
02:13:22|0.106794
02:13:24|0.106793
02:13:24|0.106793
02:13:25|0.106793
02:13:27|0.106793
02:13:27|0.106805
02:13:28|0.106805
02:13:29|0.106805
02:13:30|0.106805
02:13:31|0.106805
02:13:32|0.106805
02:13:33|0.106874
02:13:35|0.10682
02:13:35|0.10682
02:13:38|0.106836
02:13:38|0.106821
02:13:39|0.106821
02:13:40|0.106821
02:13:42|0.106821
02:13:43|0.106821
02:13:44|0.106835
02:13:45|0.106835
02:13:46|0.106835
02:13:47|0.106838
02:13:48|0.106838
02:13:49|0.106838
02:13:50|0.106838
02:13:51|0.106838
02:13:52|0.106838
02:13:53|0.106838
02:13:54|0.106838
02:13:55|0.106838
02:13:56|0.106838
02:13:57|0.106838
02:13:58|0.106722
02:13:59|0.106722
02:14:01|0.106722
02:14:01|0.106728
02:14:02|0.106728
02:14:04|0.10677
02:14:04|0.106734
02:14:05|0.10676
02:14:06|0.106591
02:14:08|0.106591
02:14:08|0.106591
02:14:09|0.106499
02:14:11|0.106499
02:14:11|0.106436
02:14:12|0.106436
02:14:14|0.106408
02:14:15|0.106408
02:14:16|0.106491
02:14:17|0.106498
02:14:18|0.106569
02:14:18|0.106497
02:14:20|0.106497
02:14:21|0.106497
02:14:21|0.106548
02:14:23|0.106495
02:14:24|0.106495
02:14:25|0.106495
02:14:27|0.106495
02:14:27|0.106599
02:14:28|0.106599
02:14:29|0.10657
02:14:30|0.10657
02:14:32|0.106614
02:14:33|0.106625
02:14:34|0.106625
02:14:35|0.106625
02:14:36|0.106625
02:14:38|0.106625
02:14:38|0.106587
02:14:40|0.106587
02:14:40|0.106587
02:14:42|0.106587
02:14:43|0.106587
02:14:45|0.106642
02:14:46|0.10668
02:14:46|0.106727
02:14:47|0.106673
02:14:49|0.106673
02:14:50|0.106603
02:14:50|0.106603
02:14:52|0.106578
02:14:53|0.106578
02:14:54|0.1066
02:14:55|0.106594
02:14:56|0.106537
02:14:57|0.106537
02:14:58|0.106504
02:14:59|0.106504
02:15:00|0.1065
02:15:01|0.1065
02:15:02|0.106507
02:15:03|0.106588
02:15:04|0.106616
02:15:05|0.106616
02:15:06|0.106616
02:15:07|0.106626
02:15:08|0.106582
02:15:09|0.106582
02:15:10|0.106614
02:15:11|0.106614
02:15:12|0.106668
02:15:13|0.106668
02:15:14|0.106668
02:15:15|0.106691
02:15:16|0.106748
02:15:17|0.106796
02:15:18|0.106592
02:15:19|0.106625
02:15:20|0.106625
02:15:21|0.106625
02:15:22|0.106811
02:15:23|0.106811
02:15:24|0.106713
02:15:25|0.106713
02:15:26|0.106713
02:15:27|0.106669
02:15:28|0.106669
02:15:29|0.106669
02:15:30|0.106669
02:15:31|0.106748
02:15:32|0.106748
02:15:33|0.106748
02:15:34|0.106781
02:15:35|0.106736
02:15:36|0.106821
02:15:37|0.106821
02:15:38|0.106757
02:15:39|0.106757
02:15:41|0.106757
02:15:42|0.106757
02:15:42|0.106757
02:15:44|0.106757
02:15:45|0.1067
02:15:46|0.106686
02:15:47|0.106686
02:15:48|0.106699
02:15:49|0.106693
02:15:50|0.106633
02:15:51|0.106634
02:15:52|0.106634
02:15:52|0.106614
02:15:54|0.106614
02:15:55|0.106614
02:15:56|0.106592
02:15:57|0.106582
02:15:58|0.106582
02:15:59|0.106582
02:16:00|0.106516
02:16:01|0.106406
02:16:02|0.106406
02:16:03|0.106406
02:16:04|0.106453
02:16:05|0.106453
02:16:06|0.106453
02:16:07|0.106453
02:16:08|0.106416
02:16:09|0.106416
02:16:10|0.106555
02:16:11|0.106555
02:16:12|0.106555
02:16:13|0.106555
02:16:14|0.106555
02:16:15|0.106562
02:16:16|0.106562
02:16:17|0.106562
02:16:18|0.106492
02:16:19|0.106492
02:16:20|0.106492
02:16:21|0.106492
02:16:22|0.106405
02:16:23|0.106395
02:16:24|0.106395
02:16:25|0.106362
02:16:26|0.106372
02:16:27|0.106372
02:16:28|0.106372
02:16:29|0.106372
02:16:30|0.1064
02:16:31|0.1064
02:16:32|0.1064
02:16:33|0.1064
02:16:34|0.1064
02:16:35|0.1064
02:16:36|0.1064
02:16:37|0.1064
02:16:38|0.106284
02:16:39|0.106284
02:16:40|0.106284
02:16:42|0.106284
02:16:42|0.106333
02:16:43|0.106333
02:16:44|0.106333
02:16:46|0.106273
02:16:47|0.106285
02:16:48|0.106285
02:16:49|0.106285
02:16:49|0.106377
02:16:50|0.106399
02:16:51|0.106399
02:16:53|0.106399
02:16:54|0.106399
02:16:55|0.106399
02:16:56|0.106308
02:16:57|0.106308
02:16:58|0.106308
02:16:59|0.106308
02:16:59|0.106308
02:17:02|0.106308
02:17:03|0.106308
02:17:04|0.106308
02:17:04|0.106308
02:17:05|0.106306
02:17:06|0.106306
02:17:07|0.106306
02:17:08|0.106306
02:17:09|0.106143
02:17:11|0.106143
02:17:11|0.106143
02:17:13|0.106191
02:17:14|0.106278
02:17:14|0.106278
02:17:15|0.106278
02:17:16|0.106278
02:17:18|0.106168
02:17:18|0.106245
02:17:19|0.106245
02:17:21|0.106245
02:17:21|0.106245
02:17:23|0.106197
02:17:23|0.106197
02:17:24|0.106131
02:17:25|0.10618
02:17:26|0.10618
02:17:27|0.10618
02:17:28|0.10618
02:17:30|0.10618
02:17:31|0.10618
02:17:31|0.10618
02:17:32|0.10618
02:17:34|0.10618
02:17:35|0.10611
02:17:36|0.10611
02:17:37|0.10611
02:17:38|0.10611
02:17:39|0.10611
02:17:40|0.106156
02:17:42|0.106168
02:17:42|0.106168
02:17:43|0.106168
02:17:44|0.106168
02:17:46|0.106193
02:17:47|0.106193
02:17:48|0.106193
02:17:49|0.106193
02:17:50|0.106193
02:17:51|0.106193
02:17:52|0.106193
02:17:53|0.106193
02:17:54|0.106193
02:17:55|0.106193
02:17:56|0.106193
02:17:57|0.106196
02:17:58|0.106196
02:17:59|0.106255
02:18:00|0.106255
02:18:01|0.106268
02:18:02|0.106268
02:18:03|0.106301
02:18:04|0.106301
02:18:05|0.106301
02:18:07|0.106301
02:18:07|0.106437
02:18:08|0.106437
02:18:09|0.106437
02:18:11|0.106437
02:18:11|0.106437
02:18:12|0.106437
02:18:13|0.106333
02:18:15|0.106355
02:18:15|0.106355
02:18:16|0.106355
02:18:17|0.106355
02:18:18|0.106355
02:18:19|0.106355
02:18:20|0.106355
02:18:21|0.106355
02:18:22|0.106355
02:18:23|0.106308
02:18:25|0.106308
02:18:25|0.106308
02:18:26|0.106308
02:18:27|0.106308
02:18:28|0.106308
02:18:29|0.106308
02:18:30|0.106308
02:18:31|0.106308
02:18:32|0.106308
02:18:33|0.106308
02:18:34|0.106308
02:18:35|0.106308
02:18:36|0.106308
02:18:37|0.106308
02:18:38|0.106308
02:18:39|0.106308
02:18:40|0.106308
02:18:42|0.106384
02:18:43|0.106384
02:18:44|0.106384
02:18:46|0.106384
02:18:46|0.106384
02:18:48|0.106384
02:18:48|0.106384
02:18:50|0.106384
02:18:51|0.106384
02:18:51|0.106384
02:18:52|0.106384
02:18:53|0.106384
02:18:55|0.106384
02:18:56|0.106384
02:18:57|0.106444
02:18:58|0.106444
02:18:59|0.106444
02:19:00|0.106444
02:19:01|0.106444
02:19:02|0.106444
02:19:03|0.10652
02:19:04|0.106565
02:19:05|0.106565
02:19:06|0.106549
02:19:08|0.106549
02:19:08|0.106549
02:19:09|0.106565
02:19:10|0.106565
02:19:11|0.106506
02:19:12|0.106506
02:19:13|0.106506
02:19:14|0.1065
02:19:15|0.1065
02:19:16|0.1065
02:19:17|0.106563
02:19:18|0.106563
02:19:19|0.106509
02:19:20|0.106505
02:19:21|0.106563
02:19:22|0.106563
02:19:24|0.106563
02:19:24|0.106504
02:19:26|0.106504
02:19:26|0.1065
02:19:27|0.1065
02:19:28|0.106468
02:19:29|0.106468
02:19:31|0.106468
02:19:31|0.106468
02:19:32|0.1064
02:19:33|0.1064
02:19:34|0.1064
02:19:35|0.1064
02:19:36|0.106383
02:19:37|0.106383
02:19:39|0.106383
02:19:40|0.106405
02:19:40|0.106405
02:19:41|0.106405
02:19:42|0.106446
02:19:43|0.106446
02:19:45|0.106446
02:19:45|0.106446
02:19:46|0.106446
02:19:47|0.106446
02:19:48|0.106359
02:19:49|0.106359
02:19:51|0.106375
02:19:51|0.106375
02:19:52|0.106375
02:19:53|0.106375
02:19:54|0.106375
02:19:56|0.106375
02:19:57|0.106375
02:19:58|0.106375
02:19:59|0.106375
02:20:00|0.106375
02:20:00|0.106375
02:20:02|0.106309
02:20:03|0.106309
02:20:05|0.106309
02:20:05|0.106309
02:20:06|0.106309
02:20:08|0.106309
02:20:08|0.106429
02:20:09|0.106427
02:20:10|0.106395
02:20:11|0.106395
02:20:13|0.106395
02:20:13|0.106395
02:20:14|0.1063
02:20:16|0.1063
02:20:16|0.1063
02:20:18|0.106297
02:20:18|0.106297
02:20:19|0.106297
02:20:20|0.106218
02:20:22|0.106218
02:20:22|0.106218
02:20:24|0.106231
02:20:25|0.106197
02:20:26|0.106197
02:20:26|0.106153
02:20:28|0.106153
02:20:29|0.106153
02:20:29|0.106153
02:20:31|0.106141
02:20:32|0.106141
02:20:32|0.106108
02:20:34|0.106108
02:20:35|0.106108
02:20:36|0.10611
02:20:37|0.106199
02:20:38|0.106199
02:20:38|0.106144
02:20:39|0.106109
02:20:41|0.106119
02:20:41|0.10608
02:20:43|0.106021
02:20:45|0.106023
02:20:45|0.106023
02:20:46|0.106103
02:20:47|0.106098
02:20:49|0.106126
02:20:49|0.106015
02:20:50|0.106011
02:20:51|0.106011
02:20:53|0.105992
02:20:53|0.105957
02:20:54|0.105966
02:20:56|0.105988
02:20:57|0.106012
02:20:58|0.105999
02:20:59|0.105989
02:20:59|0.105957
02:21:01|0.105957
02:21:02|0.105921
02:21:03|0.1059
02:21:04|0.105913
02:21:04|0.105958
02:21:05|0.105963
02:21:06|0.105963
02:21:07|0.106
02:21:09|0.105948
02:21:09|0.105911
02:21:11|0.105943
02:21:11|0.105923
02:21:13|0.106
02:21:14|0.105923
02:21:15|0.105911
02:21:16|0.105885
02:21:16|0.105923
02:21:18|0.105863
02:21:19|0.105877
02:21:20|0.105879
02:21:21|0.105879
02:21:22|0.10588
02:21:23|0.10588
02:21:24|0.105855
02:21:25|0.105822
02:21:26|0.105801
02:21:27|0.10569
02:21:28|0.105691
02:21:29|0.105682
02:21:30|0.105672
02:21:31|0.105714
02:21:32|0.105654
02:21:34|0.105574
02:21:34|0.105551
02:21:35|0.105551
02:21:37|0.1055
02:21:37|0.105563
02:21:38|0.105564
02:21:40|0.1056
02:21:40|0.105533
02:21:41|0.105566
02:21:43|0.105511
02:21:43|0.1056
02:21:45|0.105631
02:21:46|0.105631
02:21:47|0.105542
02:21:49|0.105507
02:21:50|0.105507
02:21:50|0.105507
02:21:51|0.105507
02:21:53|0.105548
02:21:54|0.105588
02:21:55|0.105588
02:21:55|0.105521
02:21:56|0.105561
02:21:57|0.105523
02:21:59|0.105522
02:21:59|0.105486
02:22:01|0.105486
02:22:02|0.105492
02:22:03|0.105485
02:22:04|0.105605
02:22:05|0.105616
02:22:06|0.105616
02:22:07|0.105616
02:22:08|0.105616
02:22:09|0.105604
02:22:10|0.105668
02:22:11|0.105668
02:22:12|0.105607
02:22:13|0.105597
02:22:14|0.105616
02:22:15|0.105505
02:22:16|0.105505
02:22:17|0.105505
02:22:18|0.10544
02:22:19|0.10544
02:22:20|0.10544
02:22:21|0.10544
02:22:22|0.10544
02:22:23|0.105456
02:22:24|0.105407
02:22:25|0.105287
02:22:26|0.105386
02:22:27|0.105342
02:22:29|0.105393
02:22:29|0.105378
02:22:30|0.105378
02:22:32|0.105378
02:22:32|0.105378
02:22:33|0.105378
02:22:34|0.105378
02:22:35|0.105378
02:22:36|0.105372
02:22:37|0.105372
02:22:38|0.105378
02:22:39|0.105378
02:22:40|0.105378
02:22:41|0.105378
02:22:42|0.105378
02:22:43|0.10533
02:22:44|0.10533
02:22:46|0.105322
02:22:48|0.105322
02:22:48|0.105322
02:22:49|0.105322
02:22:50|0.105322
02:22:51|0.105322
02:22:53|0.105305
02:22:53|0.105305
02:22:54|0.105305
02:22:56|0.105305
02:22:57|0.105331
02:22:57|0.105331
02:22:58|0.105331
02:22:59|0.105255
02:23:00|0.105255
02:23:02|0.105255
02:23:03|0.10527
02:23:04|0.10527
02:23:05|0.105261
02:23:06|0.105261
02:23:07|0.105129
02:23:08|0.10518
02:23:09|0.10518
02:23:10|0.105155
02:23:11|0.105024
02:23:12|0.105075
02:23:13|0.105135
02:23:14|0.104928
02:23:15|0.104931
02:23:16|0.104971
02:23:18|0.105011
02:23:19|0.105011
02:23:19|0.104997
02:23:20|0.105008
02:23:22|0.105008
02:23:23|0.105008
02:23:24|0.105008
02:23:25|0.104983
02:23:25|0.104977
02:23:27|0.104977
02:23:28|0.104977
02:23:29|0.104977
02:23:30|0.104935
02:23:31|0.10493
02:23:32|0.105068
02:23:33|0.105068
02:23:34|0.105068
02:23:35|0.104916
02:23:36|0.104916
02:23:37|0.104905
02:23:38|0.104914
02:23:39|0.104984
02:23:40|0.105028
02:23:41|0.104965
02:23:42|0.104965
02:23:43|0.104965
02:23:44|0.104979
02:23:46|0.104958
02:23:47|0.104958
02:23:48|0.104935
02:23:49|0.104935
02:23:51|0.104935
02:23:52|0.104935
02:23:53|0.104935
02:23:54|0.104935
02:23:55|0.104919
02:23:57|0.104919
02:23:58|0.104919
02:23:59|0.104869
02:23:59|0.104722
02:24:01|0.104722
02:24:02|0.104815
02:24:02|0.104809
02:24:04|0.104829
02:24:05|0.104829
02:24:06|0.104829
02:24:07|0.104878
02:24:08|0.104878
02:24:08|0.104878
02:24:10|0.10489
02:24:11|0.10489
02:24:11|0.104827
02:24:13|0.104827
02:24:14|0.104827
02:24:15|0.104827
02:24:16|0.104827
02:24:17|0.104836
02:24:18|0.104889
02:24:19|0.104826
02:24:21|0.104889
02:24:21|0.104955
02:24:22|0.104939
02:24:23|0.104939
02:24:24|0.104939
02:24:25|0.104939
02:24:26|0.104939
02:24:27|0.104939
02:24:29|0.104939
02:24:29|0.104939
02:24:30|0.104939
02:24:31|0.104939
02:24:32|0.104939
02:24:34|0.104899
02:24:34|0.104899
02:24:35|0.104899
02:24:36|0.104899
02:24:37|0.104899
02:24:38|0.104899
02:24:39|0.104899
02:24:40|0.104899
02:24:42|0.104899
02:24:42|0.104899
02:24:44|0.104899
02:24:45|0.104899
02:24:45|0.104899
02:24:46|0.104899
02:24:48|0.104899
02:24:50|0.104895
02:24:50|0.104895
02:24:52|0.104895
02:24:52|0.104895
02:24:53|0.104895
02:24:54|0.104895
02:24:55|0.104895
02:24:56|0.104895
02:24:58|0.104895
02:24:59|0.104895
02:25:01|0.104895
02:25:02|0.104895
02:25:02|0.104895
02:25:04|0.104895
02:25:05|0.104895
02:25:06|0.104895
02:25:07|0.104895
02:25:09|0.104895
02:25:09|0.104895
02:25:10|0.105028
02:25:11|0.105028
02:25:13|0.105028
02:25:14|0.104957
02:25:15|0.104883
02:25:16|0.104883
02:25:17|0.104883
02:25:18|0.104883
02:25:19|0.104883
02:25:20|0.104785
02:25:21|0.104785
02:25:22|0.104785
02:25:23|0.104838
02:25:24|0.104838
02:25:25|0.104838
02:25:26|0.104838
02:25:27|0.104701
02:25:28|0.104732
02:25:29|0.104732
02:25:30|0.104729
02:25:31|0.104611
02:25:32|0.104611
02:25:33|0.104626
02:25:34|0.104744
02:25:35|0.104744
02:25:36|0.104758
02:25:37|0.104622
02:25:38|0.104622
02:25:39|0.104622
02:25:40|0.104582
02:25:41|0.104582
02:25:42|0.104582
02:25:43|0.104582
02:25:44|0.104582
02:25:45|0.104744
02:25:46|0.104744
02:25:47|0.104774
02:25:48|0.104774
02:25:50|0.104774
02:25:51|0.104774
02:25:51|0.104774
02:25:52|0.104774
02:25:54|0.104809
02:25:54|0.104809
02:25:56|0.104809
02:25:57|0.104809
02:25:58|0.104809
02:25:58|0.104809
02:25:59|0.104809
02:26:01|0.104809
02:26:02|0.104809
02:26:03|0.104888
02:26:04|0.104889
02:26:05|0.104889
02:26:06|0.104836
02:26:07|0.104836
02:26:08|0.104836
02:26:09|0.104836
02:26:10|0.104836
02:26:11|0.104858
02:26:12|0.104858
02:26:13|0.104858
02:26:14|0.104858
02:26:15|0.104858
02:26:16|0.104858
02:26:17|0.104858
02:26:18|0.104706
02:26:19|0.104706
02:26:21|0.104706
02:26:21|0.104793
02:26:22|0.104793
02:26:24|0.104678
02:26:25|0.104678
02:26:26|0.104678
02:26:26|0.104728
02:26:28|0.104728
02:26:28|0.104686
02:26:29|0.104686
02:26:30|0.104686
02:26:32|0.104665
02:26:32|0.104655
02:26:33|0.104655
02:26:34|0.104514
02:26:35|0.104515
02:26:36|0.104559
02:26:37|0.104653
02:26:38|0.104709
02:26:39|0.104709
02:26:40|0.104719
02:26:41|0.104717
02:26:42|0.104717
02:26:43|0.104717
02:26:44|0.104717
02:26:45|0.104717
02:26:47|0.104717
02:26:47|0.104717
02:26:48|0.104717
02:26:50|0.104717
02:26:52|0.104717
02:26:52|0.104717
02:26:53|0.104622
02:26:54|0.104622
02:26:55|0.104622
02:26:56|0.104622
02:26:57|0.104622
02:26:58|0.104622
02:26:59|0.104688
02:27:01|0.104688
02:27:02|0.104688
02:27:02|0.104688
02:27:04|0.104808
02:27:05|0.104808
02:27:06|0.104813
02:27:07|0.104841
02:27:08|0.104841
02:27:09|0.104841
02:27:10|0.104841
02:27:11|0.104841
02:27:12|0.104841
02:27:13|0.104807
02:27:14|0.104807
02:27:15|0.104807
02:27:16|0.104858
02:27:17|0.104927
02:27:18|0.104927
02:27:19|0.104858
02:27:20|0.104858
02:27:21|0.104848
02:27:22|0.104848
02:27:23|0.104848
02:27:24|0.104837
02:27:25|0.104837
02:27:26|0.104837
02:27:27|0.104837
02:27:28|0.104837
02:27:29|0.104837
02:27:30|0.104781
02:27:31|0.104752
02:27:32|0.104771
02:27:33|0.104771
02:27:34|0.104771
02:27:35|0.104702
02:27:36|0.104702
02:27:37|0.104702
02:27:38|0.104702
02:27:39|0.104702
02:27:40|0.104702
02:27:41|0.104702
02:27:42|0.104702
02:27:43|0.104702
02:27:44|0.104702
02:27:45|0.104702
02:27:46|0.104702
02:27:47|0.104702
02:27:48|0.104702
02:27:49|0.104921
02:27:50|0.104966
02:27:52|0.104966
02:27:53|0.104966
02:27:54|0.105051
02:27:56|0.104938
02:27:57|0.104938
02:27:58|0.10502
02:27:59|0.10502
02:28:00|0.10502
02:28:01|0.105019
02:28:02|0.105019
02:28:03|0.105021
02:28:04|0.105063
02:28:05|0.105085
02:28:06|0.10508
02:28:07|0.105078
02:28:08|0.104998
02:28:09|0.104998
02:28:10|0.104998
02:28:11|0.104972
02:28:12|0.104972
02:28:13|0.104972
02:28:14|0.104972
02:28:15|0.105052
02:28:16|0.105065
02:28:17|0.10511
02:28:19|0.105044
02:28:19|0.104993
02:28:20|0.104966
02:28:21|0.104964
02:28:22|0.105056
02:28:23|0.105051
02:28:24|0.105051
02:28:25|0.105081
02:28:26|0.105214
02:28:27|0.105284
02:28:28|0.105284
02:28:30|0.105294
02:28:30|0.105294
02:28:32|0.105254
02:28:33|0.105254
02:28:33|0.105162
02:28:34|0.105162
02:28:35|0.105333
02:28:36|0.105333
02:28:37|0.105333
02:28:38|0.105316
02:28:40|0.105316
02:28:41|0.105316
02:28:42|0.105316
02:28:42|0.105316
02:28:44|0.105316
02:28:45|0.105316
02:28:46|0.105286
02:28:47|0.105286
02:28:48|0.105286
02:28:49|0.105288
02:28:50|0.105288
02:28:51|0.105288
02:28:52|0.105288
02:28:53|0.105288
02:28:54|0.105288
02:28:55|0.105288
02:28:56|0.105238
02:28:57|0.105238
02:28:58|0.105238
02:28:59|0.105238
02:29:00|0.105238
02:29:02|0.105304
02:29:02|0.105342
02:29:04|0.105376
02:29:06|0.105393
02:29:06|0.105393
02:29:07|0.105354
02:29:08|0.105242
02:29:10|0.105212
02:29:11|0.105212
02:29:12|0.105212
02:29:13|0.105212
02:29:13|0.105342
02:29:14|0.105321
02:29:16|0.105249
02:29:17|0.105249
02:29:18|0.105183
02:29:19|0.105183
02:29:20|0.105125
02:29:21|0.105125
02:29:22|0.105092
02:29:23|0.105129
02:29:24|0.105113
02:29:25|0.105057
02:29:26|0.105052
02:29:27|0.105052
02:29:28|0.105115
02:29:29|0.105151
02:29:30|0.105222
02:29:31|0.105222
02:29:32|0.105222
02:29:33|0.105222
02:29:34|0.105222
02:29:35|0.105222
02:29:36|0.105222
02:29:37|0.105222
02:29:38|0.105222
02:29:39|0.105222
02:29:40|0.105048
02:29:41|0.105048
02:29:42|0.104922
02:29:43|0.104922
02:29:44|0.104922
02:29:45|0.104922
02:29:46|0.104922
02:29:47|0.104902
02:29:48|0.104915
02:29:49|0.104881
02:29:50|0.104881
02:29:51|0.104902
02:29:52|0.104826
02:29:54|0.105035
02:29:54|0.105035
02:29:56|0.105068
02:29:57|0.104974
02:29:57|0.105034
02:29:58|0.105034
02:29:59|0.105034
02:30:01|0.105034
02:30:02|0.105077
02:30:03|0.105077
02:30:04|0.105175
02:30:05|0.105331
02:30:06|0.105299
02:30:08|0.105218
02:30:08|0.105218
02:30:09|0.105218
02:30:10|0.105333
02:30:11|0.105453
02:30:12|0.105506
02:30:13|0.105496
02:30:14|0.105458
02:30:15|0.105458
02:30:16|0.105458
02:30:18|0.105458
02:30:19|0.105392
02:30:19|0.10543
02:30:20|0.10543
02:30:21|0.105508
02:30:22|0.105563
02:30:23|0.105538
02:30:25|0.105525
02:30:25|0.105618
02:30:26|0.105695
02:30:27|0.105593
02:30:28|0.105595
02:30:30|0.105595
02:30:30|0.105635
02:30:31|0.105672
02:30:32|0.105788
02:30:34|0.105788
02:30:35|0.105838
02:30:35|0.105831
02:30:36|0.105831
02:30:38|0.105831
02:30:39|0.105898
02:30:39|0.105898
02:30:41|0.1059
02:30:41|0.106066
02:30:42|0.106066
02:30:43|0.106148
02:30:44|0.106148
02:30:45|0.106148
02:30:46|0.106148
02:30:47|0.106001
02:30:48|0.106001
02:30:50|0.106146
02:30:50|0.106146
02:30:51|0.106135
02:30:52|0.106037
02:30:54|0.106037
02:30:56|0.106037
02:30:57|0.106114
02:30:57|0.106145
02:30:58|0.106148
02:30:59|0.106274
02:31:01|0.106146
02:31:02|0.10612
02:31:04|0.106142
02:31:06|0.106172
02:31:06|0.106153
02:31:07|0.106097
02:31:09|0.106022
02:31:09|0.106062
02:31:11|0.106013
02:31:11|0.106013
02:31:13|0.106013
02:31:14|0.106013
02:31:14|0.106012
02:31:15|0.105967
02:31:16|0.105905
02:31:17|0.105905
02:31:18|0.105905
02:31:19|0.105872
02:31:20|0.105872
02:31:21|0.105928
02:31:22|0.105928
02:31:23|0.105993
02:31:24|0.105993
02:31:26|0.105993
02:31:27|0.105993
02:31:27|0.105968
02:31:29|0.105968
02:31:29|0.105858
02:31:30|0.105858
02:31:31|0.105858
02:31:32|0.105793
02:31:34|0.105793
02:31:34|0.1057
02:31:36|0.1057
02:31:37|0.1057
02:31:38|0.105582
02:31:38|0.105582
02:31:39|0.105582
02:31:40|0.105694
02:31:42|0.105761
02:31:43|0.105761
02:31:43|0.105761
02:31:44|0.105761
02:31:45|0.105761
02:31:46|0.105761
02:31:48|0.105761
02:31:48|0.105628
02:31:49|0.105628
02:31:50|0.105628
02:31:52|0.105736
02:31:52|0.10571
02:31:54|0.10571
02:31:56|0.10571
02:31:57|0.10571
02:31:58|0.105718
02:31:59|0.105718
02:32:00|0.105718
02:32:01|0.105718
02:32:02|0.105711
02:32:03|0.105795
02:32:04|0.105795
02:32:05|0.105795
02:32:07|0.105795
02:32:07|0.105914
02:32:08|0.105914
02:32:09|0.105847
02:32:11|0.105864
02:32:11|0.105864
02:32:12|0.105864
02:32:13|0.105864
02:32:14|0.105864
02:32:16|0.105864
02:32:17|0.105673
02:32:17|0.10552
02:32:18|0.10552
02:32:20|0.10555
02:32:20|0.10555
02:32:21|0.10555
02:32:23|0.105601
02:32:24|0.105601
02:32:24|0.105601
02:32:25|0.105601
02:32:27|0.105463
02:32:28|0.105509
02:32:28|0.105509
02:32:29|0.105509
02:32:31|0.105509
02:32:31|0.105509
02:32:32|0.105509
02:32:34|0.105519
02:32:34|0.105519
02:32:36|0.105522
02:32:36|0.105542
02:32:37|0.105542
02:32:39|0.105529
02:32:39|0.105529
02:32:41|0.105529
02:32:42|0.105529
02:32:43|0.105529
02:32:43|0.105529
02:32:44|0.105737
02:32:45|0.105737
02:32:47|0.105597
02:32:48|0.105597
02:32:48|0.105597
02:32:50|0.105597
02:32:50|0.105602
02:32:52|0.105602
02:32:52|0.105602
02:32:53|0.105602
02:32:55|0.105602
02:32:57|0.105602
02:32:58|0.105602
02:32:59|0.105602
02:33:00|0.105646
02:33:02|0.105695
02:33:02|0.105693
02:33:04|0.105693
02:33:05|0.105693
02:33:06|0.105693
02:33:07|0.105529
02:33:08|0.105529
02:33:09|0.105529
02:33:11|0.105529
02:33:11|0.105364
02:33:12|0.105364
02:33:13|0.105364
02:33:14|0.105364
02:33:15|0.105364
02:33:17|0.105364
02:33:18|0.105364
02:33:18|0.105364
02:33:19|0.105424
02:33:21|0.105424
02:33:22|0.105424
02:33:23|0.105424
02:33:24|0.105424
02:33:25|0.105424
02:33:25|0.105424
02:33:26|0.105424
02:33:27|0.105486
02:33:28|0.105486
02:33:30|0.105486
02:33:30|0.105486
02:33:31|0.105404
02:33:33|0.105372
02:33:34|0.105372
02:33:35|0.105372
02:33:35|0.105372
02:33:37|0.105372
02:33:37|0.105372
02:33:39|0.105372
02:33:40|0.105372
02:33:41|0.105372
02:33:42|0.105372
02:33:43|0.105372
02:33:44|0.105262
02:33:45|0.105262
02:33:46|0.105294
02:33:47|0.105227
02:33:48|0.105227
02:33:49|0.10525
02:33:50|0.10525
02:33:51|0.10525
02:33:52|0.10525
02:33:53|0.105325
02:33:54|0.105325
02:33:55|0.105311
02:33:56|0.105311
02:33:58|0.105311
02:33:58|0.105311
02:34:00|0.105346
02:34:02|0.105346
02:34:02|0.105346
02:34:03|0.105346
02:34:04|0.105222
02:34:05|0.105222
02:34:09|0.105161
02:34:10|0.105144
02:34:11|0.105147
02:34:12|0.105147
02:34:13|0.105147
02:34:14|0.105182
02:34:15|0.105102
02:34:16|0.105102
02:34:17|0.105168
02:34:18|0.105168
02:34:19|0.105168
02:34:20|0.105168
02:34:21|0.105168
02:34:22|0.105242
02:34:23|0.105289
02:34:24|0.105289
02:34:26|0.10542
02:34:26|0.10542
02:34:27|0.10542
02:34:28|0.10542
02:34:30|0.10542
02:34:31|0.10542
02:34:31|0.10542
02:34:33|0.10542
02:34:34|0.10542
02:34:35|0.10542
02:34:35|0.10542
02:34:37|0.10542
02:34:38|0.10542
02:34:39|0.105263
02:34:39|0.105178
02:34:40|0.105178
02:34:41|0.10533
02:34:43|0.10533
02:34:44|0.10533
02:34:44|0.105278
02:34:46|0.105278
02:34:46|0.105388
02:34:47|0.10542
02:34:49|0.10542
02:34:50|0.10542
02:34:50|0.10542
02:34:51|0.10542
02:34:53|0.105327
02:34:54|0.105327
02:34:55|0.105327
02:34:55|0.105327
02:34:56|0.105327
02:34:58|0.105327
02:34:59|0.105327
02:35:01|0.105327
02:35:01|0.105327
02:35:03|0.105327
02:35:03|0.105327
02:35:05|0.105328
02:35:06|0.105328
02:35:07|0.105328
02:35:08|0.105252
02:35:09|0.105267
02:35:10|0.105278
02:35:11|0.105278
02:35:12|0.105192
02:35:13|0.105192
02:35:14|0.105192
02:35:15|0.105192
02:35:16|0.105311
02:35:17|0.105283
02:35:18|0.105283
02:35:19|0.105283
02:35:20|0.105283
02:35:21|0.105283
02:35:22|0.105283
02:35:23|0.105283
02:35:24|0.105332
02:35:25|0.105332
02:35:26|0.105367
02:35:27|0.105246
02:35:28|0.105246
02:35:29|0.105246
02:35:30|0.105246
02:35:31|0.105052
02:35:32|0.104962
02:35:33|0.104962
02:35:34|0.104962
02:35:35|0.104962
02:35:36|0.105047
02:35:37|0.105047
02:35:38|0.105157
02:35:39|0.105157
02:35:40|0.105157
02:35:41|0.105157
02:35:42|0.105157
02:35:43|0.105157
02:35:44|0.105102
02:35:45|0.105102
02:35:46|0.105102
02:35:47|0.105102
02:35:48|0.105102
02:35:49|0.105101
02:35:50|0.105101
02:35:51|0.105002
02:35:52|0.104972
02:35:53|0.104972
02:35:54|0.104972
02:35:55|0.104972
02:35:56|0.104925
02:35:57|0.104878
02:35:58|0.104948
02:35:59|0.104863
02:36:01|0.104857
02:36:01|0.104857
02:36:02|0.104836
02:36:04|0.10479
02:36:05|0.104581
02:36:06|0.104706
02:36:07|0.104777
02:36:08|0.104715
02:36:09|0.104596
02:36:10|0.104558
02:36:11|0.104521
02:36:12|0.104521
02:36:13|0.104626
02:36:14|0.104415
02:36:15|0.104456
02:36:16|0.104573
02:36:18|0.104573
02:36:19|0.104559
02:36:20|0.104584
02:36:22|0.104694
02:36:22|0.104769
02:36:23|0.104543
02:36:24|0.104747
02:36:26|0.104718
02:36:26|0.104716
02:36:27|0.104716
02:36:28|0.104716
02:36:29|0.104391
02:36:30|0.104391
02:36:32|0.104333
02:36:32|0.104295
02:36:34|0.104218
02:36:34|0.104168
02:36:35|0.104278
02:36:37|0.104146
02:36:38|0.104094
02:36:39|0.104318
02:36:40|0.104387
02:36:41|0.10446
02:36:42|0.104454
02:36:43|0.104169
02:36:44|0.104169
02:36:45|0.104176
02:36:46|0.104346
02:36:47|0.104346
02:36:48|0.104346
02:36:49|0.104517
02:36:50|0.104518
02:36:51|0.104597
02:36:52|0.104597
02:36:53|0.104597
02:36:54|0.104456
02:36:55|0.104596
02:36:56|0.104639
02:36:57|0.104639
02:36:58|0.104659
02:36:59|0.104659
02:37:00|0.104659
02:37:02|0.104583
02:37:03|0.1047
02:37:04|0.104764
02:37:05|0.104844
02:37:06|0.104844
02:37:07|0.104844
02:37:08|0.104844
02:37:09|0.104844
02:37:11|0.104747
02:37:11|0.104747
02:37:13|0.104751
02:37:14|0.104699
02:37:15|0.104845
02:37:16|0.104727
02:37:17|0.10483
02:37:18|0.104561
02:37:19|0.104844
02:37:20|0.104419
02:37:21|0.104419
02:37:22|0.104419
02:37:23|0.104171
02:37:24|0.104171
02:37:25|0.104171
02:37:26|0.104412
02:37:27|0.104412
02:37:28|0.104412
02:37:29|0.104178
02:37:30|0.104161
02:37:31|0.104161
02:37:33|0.104139
02:37:33|0.104094
02:37:34|0.103981
02:37:35|0.103981
02:37:36|0.103981
02:37:37|0.104256
02:37:38|0.104388
02:37:39|0.103742
02:37:40|0.103655
02:37:41|0.10391
02:37:42|0.103974
02:37:43|0.103336
02:37:44|0.103599
02:37:46|0.103211
02:37:46|0.103001
02:37:47|0.103001
02:37:48|0.103001
02:37:49|0.103001
02:37:51|0.103001
02:37:51|0.103001
02:37:53|0.103092
02:37:53|0.103001
02:37:55|0.10263
02:37:56|0.103024
02:37:57|0.103251
02:37:58|0.103308
02:37:59|0.103649
02:38:00|0.104233
02:38:01|0.104138
02:38:02|0.103728
02:38:04|0.103724
02:38:05|0.103409
02:38:06|0.103409
02:38:07|0.103716
02:38:08|0.103716
02:38:08|0.10371
02:38:10|0.10371
02:38:11|0.103783
02:38:12|0.103781
02:38:13|0.103781
02:38:13|0.104219
02:38:15|0.103626
02:38:16|0.103626
02:38:17|0.104
02:38:18|0.104
02:38:19|0.103584
02:38:20|0.103572
02:38:21|0.10397
02:38:22|0.103521
02:38:23|0.103921
02:38:24|0.103951
02:38:25|0.103001
02:38:26|0.103963
02:38:27|0.10402
02:38:28|0.103961
02:38:29|0.104081
02:38:30|0.103828
02:38:31|0.103909
02:38:32|0.103909
02:38:33|0.103909
02:38:34|0.103916
02:38:35|0.103916
02:38:36|0.103916
02:38:37|0.10399
02:38:38|0.103793
02:38:39|0.103793
02:38:40|0.103639
02:38:41|0.103923
02:38:42|0.103868
02:38:43|0.10381
02:38:44|0.103914
02:38:45|0.103913
02:38:46|0.103879
02:38:47|0.103879
02:38:48|0.103727
02:38:49|0.103563
02:38:50|0.103479
02:38:51|0.103479
02:38:52|0.103479
02:38:53|0.103479
02:38:54|0.103479
02:38:55|0.103479
02:38:56|0.103454
02:38:57|0.103339
02:38:58|0.103339
02:38:59|0.103339
02:39:00|0.103339
02:39:01|0.103339
02:39:02|0.103339
02:39:03|0.103339
02:39:04|0.103372
02:39:05|0.103491
02:39:06|0.103538
02:39:08|0.103538
02:39:09|0.103713
02:39:09|0.103315
02:39:11|0.103315
02:39:11|0.103245
02:39:12|0.103245
02:39:13|0.10315
02:39:14|0.103255
02:39:15|0.102988
02:39:17|0.10282
02:39:17|0.10282
02:39:18|0.102821
02:39:19|0.102603
02:39:20|0.102603
02:39:21|0.1025
02:39:22|0.102348
02:39:23|0.10222
02:39:24|0.10255
02:39:25|0.102161
02:39:26|0.103454
02:39:27|0.102
02:39:28|0.101863
02:39:29|0.10162
02:39:30|0.101864
02:39:31|0.101602
02:39:32|0.101855
02:39:33|0.101608
02:39:34|0.101997
02:39:35|0.102062
02:39:36|0.10173
02:39:38|0.102044
02:39:38|0.101885
02:39:39|0.101788
02:39:40|0.101732
02:39:41|0.1015
02:39:43|0.101501
02:39:43|0.101324
02:39:44|0.101001
02:39:45|0.10162
02:39:47|0.100108
02:39:47|0.100497
02:39:48|0.1
02:39:49|0.099331
02:39:51|0.102988
02:39:51|0.100324
02:39:52|0.102821
02:39:53|0.099533
02:39:54|0.09976
02:39:55|0.099882
02:39:57|0.099437
02:39:57|0.099879
02:39:59|0.099945
02:39:59|0.10007
02:40:01|0.100144
02:40:01|0.10019
02:40:02|0.100441
02:40:04|0.100803
02:40:06|0.101106
02:40:07|0.101842
02:40:08|0.101445
02:40:09|0.102101
02:40:10|0.102117
02:40:11|0.10177
02:40:12|0.101602
02:40:13|0.102233
02:40:14|0.102306
02:40:15|0.102599
02:40:16|0.102162
02:40:17|0.102107
02:40:18|0.102107
02:40:19|0.102523
02:40:20|0.102363
02:40:21|0.10253
02:40:22|0.102529
02:40:23|0.102505
02:40:24|0.102299
02:40:25|0.102007
02:40:26|0.102083
02:40:27|0.101613
02:40:28|0.102291
02:40:29|0.101927
02:40:31|0.101926
02:40:31|0.102273
02:40:32|0.102278
02:40:33|0.10208
02:40:34|0.101837
02:40:35|0.102268
02:40:36|0.102268
02:40:37|0.102216
02:40:39|0.102201
02:40:39|0.102464
02:40:40|0.102121
02:40:42|0.102513
02:40:42|0.102073
02:40:43|0.102521
02:40:44|0.10248
02:40:45|0.102599
02:40:46|0.102287
02:40:47|0.102287
02:40:48|0.102287
02:40:49|0.102287
02:40:50|0.102286
02:40:51|0.102032
02:40:53|0.102035
02:40:53|0.102035
02:40:54|0.102035
02:40:55|0.102125
02:40:56|0.102905
02:40:57|0.102885
02:40:58|0.102625
02:41:00|0.102625
02:41:00|0.102625
02:41:02|0.102958
02:41:02|0.102989
02:41:03|0.103001
02:41:05|0.102177
02:41:05|0.103054
02:41:07|0.103406
02:41:07|0.103402
02:41:09|0.103082
02:41:09|0.103082
02:41:10|0.103111
02:41:12|0.103111
02:41:12|0.10314
02:41:14|0.10314
02:41:15|0.103482
02:41:16|0.10374
02:41:17|0.103359
02:41:18|0.103738
02:41:19|0.102513
02:41:20|0.10346
02:41:21|0.10346
02:41:22|0.10346
02:41:23|0.10346
02:41:25|0.10346
02:41:25|0.10346
02:41:27|0.10346
02:41:27|0.103957
02:41:29|0.103946
02:41:29|0.103946
02:41:31|0.103694
02:41:31|0.103707
02:41:33|0.103644
02:41:33|0.103342
02:41:35|0.103342
02:41:35|0.103633
02:41:37|0.103353
02:41:37|0.103645
02:41:39|0.103298
02:41:39|0.103298
02:41:41|0.103054
02:41:42|0.103255
02:41:43|0.103098
02:41:44|0.103361
02:41:45|0.103098
02:41:46|0.103098
02:41:47|0.103089
02:41:48|0.102871
02:41:49|0.102764
02:41:50|0.102735
02:41:51|0.10268
02:41:52|0.102434
02:41:53|0.102242
02:41:54|0.102642
02:41:55|0.102612
02:41:56|0.102434
02:41:57|0.102434
02:41:58|0.102493
02:41:59|0.102662
02:42:00|0.102702
02:42:01|0.103957
02:42:02|0.10257
02:42:03|0.102701
02:42:04|0.102819
02:42:05|0.103068
02:42:07|0.103138
02:42:08|0.103488
02:42:09|0.10288
02:42:11|0.10313
02:42:11|0.102745
02:42:13|0.102427
02:42:13|0.102671
02:42:15|0.102257
02:42:16|0.10221
02:42:17|0.10221
02:42:19|0.102445
02:42:20|0.102445
02:42:21|0.10229
02:42:22|0.103233
02:42:22|0.102663
02:42:23|0.103137
02:42:24|0.103137
02:42:26|0.103123
02:42:27|0.103119
02:42:27|0.102761
02:42:28|0.102723
02:42:30|0.102694
02:42:30|0.102906
02:42:31|0.102906
02:42:32|0.102991
02:42:34|0.102991
02:42:35|0.103488
02:42:35|0.102642
02:42:36|0.102427
02:42:38|0.102418
02:42:38|0.102311
02:42:40|0.102313
02:42:41|0.102088
02:42:42|0.102078
02:42:44|0.101428
02:42:45|0.101672
02:42:46|0.101414
02:42:46|0.10156
02:42:48|0.101892
02:42:48|0.102138
02:42:50|0.102139
02:42:50|0.102616
02:42:51|0.102594
02:42:53|0.102615
02:42:54|0.102212
02:42:54|0.102212
02:42:56|0.102224
02:42:57|0.102486
02:42:57|0.102475
02:42:58|0.102694
02:43:00|0.102458
02:43:00|0.102492
02:43:02|0.103117
02:43:02|0.102786
02:43:03|0.103175
02:43:05|0.103175
02:43:06|0.103184
02:43:08|0.102552
02:43:08|0.102984
02:43:10|0.10263
02:43:11|0.10263
02:43:11|0.10263
02:43:12|0.102563
02:43:14|0.102531
02:43:15|0.102848
02:43:15|0.102966
02:43:17|0.102995
02:43:18|0.103
02:43:18|0.103
02:43:20|0.103
02:43:21|0.103
02:43:22|0.102961
02:43:23|0.102961
02:43:24|0.102224
02:43:25|0.102941
02:43:26|0.102945
02:43:27|0.103134
02:43:28|0.103216
02:43:29|0.103024
02:43:31|0.103227
02:43:31|0.103294
02:43:32|0.103332
02:43:34|0.103293
02:43:34|0.103392
02:43:35|0.103422
02:43:37|0.103428
02:43:37|0.103428
02:43:38|0.103591
02:43:39|0.103317
02:43:41|0.103645
02:43:42|0.103864
02:43:43|0.103691
02:43:43|0.103702
02:43:45|0.103887
02:43:46|0.103725
02:43:47|0.103715
02:43:48|0.103679
02:43:49|0.103854
02:43:50|0.103854
02:43:51|0.103854
02:43:52|0.103505
02:43:53|0.103671
02:43:54|0.103735
02:43:55|0.103786
02:43:56|0.103823
02:43:57|0.103897
02:43:58|0.103897
02:43:59|0.103963
02:44:00|0.104049
02:44:01|0.104072
02:44:02|0.103935
02:44:04|0.104133
02:44:04|0.10418
02:44:06|0.104091
02:44:06|0.103983
02:44:08|0.104257
02:44:09|0.104095
02:44:10|0.104095
02:44:11|0.104095
02:44:12|0.104014
02:44:13|0.104039
02:44:14|0.104039
02:44:15|0.104099
02:44:16|0.104206
02:44:17|0.104206
02:44:18|0.104102
02:44:19|0.104107
02:44:20|0.104006
02:44:21|0.103966
02:44:22|0.103937
02:44:23|0.104182
02:44:24|0.103957
02:44:25|0.104122
02:44:26|0.104285
02:44:28|0.104351
02:44:28|0.104955
02:44:29|0.104943
02:44:30|0.104786
02:44:31|0.104929
02:44:32|0.104714
02:44:34|0.10457
02:44:35|0.104662
02:44:35|0.104537
02:44:36|0.104651
02:44:38|0.10455
02:44:38|0.10455
02:44:40|0.105244
02:44:40|0.10515
02:44:41|0.10479
02:44:42|0.105241
02:44:44|0.10524
02:44:45|0.105109
02:44:45|0.105008
02:44:46|0.104792
02:44:47|0.104858
02:44:48|0.105126
02:44:49|0.105125
02:44:50|0.105125
02:44:51|0.105322
02:44:52|0.105529
02:44:53|0.105529
02:44:54|0.105296
02:44:55|0.105296
02:44:56|0.105601
02:44:57|0.105264
02:44:58|0.105176
02:44:59|0.105181
02:45:00|0.105348
02:45:01|0.10546
02:45:02|0.105384
02:45:03|0.10556
02:45:04|0.105582
02:45:05|0.105409
02:45:06|0.105325
02:45:08|0.105332
02:45:09|0.105255
02:45:10|0.105324
02:45:11|0.105455
02:45:12|0.105452
02:45:13|0.105452
02:45:14|0.105318
02:45:15|0.105259
02:45:16|0.105113
02:45:17|0.105022
02:45:18|0.105022
02:45:19|0.104878
02:45:21|0.105101
02:45:21|0.104967
02:45:22|0.104966
02:45:23|0.104947
02:45:24|0.105226
02:45:25|0.104825
02:45:26|0.104724
02:45:28|0.104673
02:45:29|0.104621
02:45:30|0.104795
02:45:31|0.104791
02:45:32|0.104816
02:45:33|0.104816
02:45:34|0.104904
02:45:35|0.104952
02:45:36|0.105038
02:45:37|0.105215
02:45:38|0.105315
02:45:39|0.105315
02:45:40|0.105315
02:45:41|0.105315
02:45:42|0.105582
02:45:43|0.105581
02:45:44|0.105581
02:45:45|0.105187
02:45:46|0.105187
02:45:48|0.105187
02:45:48|0.105354
02:45:50|0.105355
02:45:50|0.105383
02:45:51|0.105383
02:45:52|0.105385
02:45:53|0.105385
02:45:54|0.105385
02:45:55|0.105509
02:45:56|0.105508
02:45:57|0.105508
02:45:58|0.105508
02:45:59|0.105377
02:46:00|0.105377
02:46:01|0.105457
02:46:02|0.105457
02:46:03|0.105457
02:46:05|0.105457
02:46:05|0.105384
02:46:06|0.105576
02:46:07|0.105576
02:46:08|0.105534
02:46:09|0.105534
02:46:10|0.105645
02:46:11|0.105645
02:46:12|0.105645
02:46:14|0.105645
02:46:15|0.105836
02:46:17|0.105836
02:46:17|0.105844
02:46:18|0.106101
02:46:20|0.10574
02:46:20|0.10574
02:46:22|0.105852
02:46:22|0.105863
02:46:23|0.105863
02:46:24|0.106036
02:46:25|0.105992
02:46:27|0.105663
02:46:28|0.105663
02:46:29|0.105663
02:46:29|0.105663
02:46:30|0.105663
02:46:33|0.105528
02:46:33|0.105634
02:46:34|0.105529
02:46:36|0.105529
02:46:36|0.10553
02:46:37|0.105648
02:46:40|0.10553
02:46:41|0.10584
02:46:42|0.105658
02:46:43|0.105726
02:46:44|0.105565
02:46:45|0.105635
02:46:46|0.105635
02:46:47|0.105627
02:46:48|0.105627
02:46:49|0.105618
02:46:50|0.105868
02:46:51|0.10587
02:46:52|0.105745
02:46:53|0.105703
02:46:54|0.105644
02:46:55|0.105566
02:46:56|0.105566
02:46:57|0.105456
02:46:58|0.105456
02:46:59|0.105725
02:47:00|0.105725
02:47:01|0.105884
02:47:02|0.105885
02:47:03|0.105885
02:47:04|0.105939
02:47:05|0.10611
02:47:06|0.10611
02:47:07|0.10611
02:47:08|0.106086
02:47:10|0.105911
02:47:11|0.105841
02:47:12|0.105755
02:47:13|0.105755
02:47:14|0.106051
02:47:15|0.10611
02:47:16|0.105978
02:47:18|0.10605
02:47:19|0.105968
02:47:19|0.106064
02:47:20|0.106064
02:47:21|0.106064
02:47:23|0.106049
02:47:24|0.106049
02:47:25|0.10605
02:47:26|0.106066
02:47:28|0.106066
02:47:28|0.106039
02:47:30|0.10621
02:47:30|0.10621
02:47:32|0.106165
02:47:32|0.106175
02:47:33|0.106175
02:47:35|0.106175
02:47:35|0.106175
02:47:36|0.106175
02:47:37|0.106175
02:47:38|0.106175
02:47:39|0.106175
02:47:40|0.106175
02:47:41|0.106175
02:47:42|0.106121
02:47:44|0.106121
02:47:45|0.106121
02:47:45|0.106121
02:47:46|0.106059
02:47:47|0.106063
02:47:48|0.105948
02:47:49|0.10599
02:47:50|0.10599
02:47:51|0.105993
02:47:53|0.105993
02:47:54|0.106057
02:47:54|0.106057
02:47:56|0.106057
02:47:56|0.106057
02:47:58|0.106057
02:47:58|0.105934
02:47:59|0.105871
02:48:00|0.105866
02:48:01|0.105866
02:48:02|0.105866
02:48:03|0.105866
02:48:04|0.105866
02:48:05|0.105866
02:48:06|0.105914
02:48:07|0.105915
02:48:08|0.105914
02:48:09|0.105914
02:48:10|0.105914
02:48:12|0.105807
02:48:13|0.1057
02:48:15|0.105602
02:48:16|0.105363
02:48:17|0.105363
02:48:18|0.105742
02:48:19|0.10577
02:48:19|0.105776
02:48:21|0.105776
02:48:22|0.105602
02:48:23|0.105776
02:48:24|0.105477
02:48:24|0.105602
02:48:26|0.105708
02:48:26|0.10576
02:48:29|0.10576
02:48:30|0.10576
02:48:30|0.10576
02:48:31|0.10576
02:48:33|0.10576
02:48:34|0.105738
02:48:35|0.105738
02:48:37|0.105795
02:48:38|0.105795
02:48:39|0.105795
02:48:39|0.105661
02:48:40|0.105661
02:48:42|0.105661
02:48:42|0.105661
02:48:44|0.105661
02:48:45|0.105661
02:48:45|0.105661
02:48:46|0.105661
02:48:48|0.105661
02:48:49|0.105503
02:48:50|0.105503
02:48:51|0.105503
02:48:52|0.105503
02:48:53|0.105503
02:48:53|0.105503
02:48:55|0.105503
02:48:55|0.105929
02:48:57|0.105929
02:48:58|0.105714
02:48:59|0.105624
02:49:00|0.105536
02:49:01|0.105525
02:49:02|0.105503
02:49:03|0.105332
02:49:04|0.105574
02:49:05|0.105586
02:49:06|0.105748
02:49:07|0.105748
02:49:08|0.105748
02:49:09|0.105748
02:49:10|0.105748
02:49:11|0.105715
02:49:12|0.105763
02:49:14|0.105851
02:49:15|0.105733
02:49:16|0.105709
02:49:18|0.105709
02:49:19|0.105709
02:49:20|0.105807
02:49:21|0.105807
02:49:22|0.105807
02:49:23|0.105807
02:49:24|0.105709
02:49:25|0.105938
02:49:26|0.105938
02:49:27|0.105938
02:49:28|0.105938
02:49:29|0.105941
02:49:30|0.105941
02:49:31|0.105941
02:49:32|0.105941
02:49:33|0.106226
02:49:34|0.106226
02:49:35|0.105996
02:49:36|0.105983
02:49:37|0.105983
02:49:39|0.105983
02:49:39|0.105731
02:49:41|0.105731
02:49:42|0.105851
02:49:43|0.105851
02:49:43|0.105851
02:49:44|0.105851
02:49:46|0.105793
02:49:48|0.1057
02:49:48|0.1057
02:49:49|0.10563
02:49:51|0.10563
02:49:52|0.10563
02:49:53|0.105602
02:49:54|0.105602
02:49:55|0.105469
02:49:56|0.105469
02:49:57|0.105469
02:49:58|0.105554
02:49:59|0.105554
02:50:00|0.105587
02:50:01|0.105451
02:50:02|0.105628
02:50:03|0.105643
02:50:04|0.105742
02:50:05|0.105835
02:50:06|0.105711
02:50:07|0.105711
02:50:08|0.105639
02:50:09|0.10554
02:50:10|0.105656
02:50:11|0.105656
02:50:12|0.105656
02:50:13|0.10555
02:50:15|0.105464
02:50:16|0.105464
02:50:17|0.105385
02:50:19|0.105465
02:50:20|0.105465
02:50:21|0.105465
02:50:22|0.105247
02:50:23|0.105247
02:50:25|0.105409
02:50:25|0.105409
02:50:26|0.105409
02:50:28|0.105345
02:50:28|0.105544
02:50:29|0.105544
02:50:31|0.10561
02:50:32|0.105555
02:50:32|0.105555
02:50:33|0.105561
02:50:35|0.105608
02:50:36|0.1055
02:50:36|0.1055
02:50:38|0.1055
02:50:38|0.105522
02:50:39|0.1055
02:50:41|0.1055
02:50:41|0.105576
02:50:43|0.105576
02:50:44|0.105468
02:50:45|0.105424
02:50:46|0.105424
02:50:46|0.105424
02:50:47|0.105424
02:50:48|0.105537
02:50:49|0.105459
02:50:50|0.105459
02:50:51|0.105459
02:50:52|0.105592
02:50:54|0.10554
02:50:55|0.10556
02:50:56|0.10556
02:50:57|0.10556
02:50:57|0.10556
02:50:58|0.10556
02:50:59|0.10556
02:51:01|0.10546
02:51:02|0.105401
02:51:03|0.105324
02:51:04|0.105324
02:51:05|0.105324
02:51:06|0.105324
02:51:07|0.105324
02:51:08|0.105324
02:51:09|0.1057
02:51:10|0.105811
02:51:11|0.105811
02:51:12|0.10573
02:51:14|0.105905
02:51:15|0.105737
02:51:16|0.106018
02:51:17|0.106101
02:51:18|0.106114
02:51:20|0.106109
02:51:21|0.106109
02:51:22|0.106109
02:51:23|0.10604
02:51:24|0.10604
02:51:25|0.106132
02:51:26|0.106132
02:51:28|0.106132
02:51:29|0.106117
02:51:30|0.106117
02:51:31|0.106072
02:51:32|0.106192
02:51:33|0.106192
02:51:34|0.106116
02:51:35|0.106116
02:51:36|0.105908
02:51:37|0.106033
02:51:38|0.106033
02:51:39|0.106033
02:51:40|0.106033
02:51:41|0.106033
02:51:42|0.106033
02:51:43|0.106033
02:51:44|0.106033
02:51:45|0.106033
02:51:46|0.106209
02:51:47|0.106209
02:51:48|0.106209
02:51:49|0.106123
02:51:50|0.106005
02:51:51|0.106005
02:51:52|0.106005
02:51:53|0.106005
02:51:54|0.106005
02:51:55|0.106191
02:51:56|0.106191
02:51:57|0.106191
02:51:58|0.106191
02:51:59|0.106191
02:52:00|0.106191
02:52:01|0.106259
02:52:02|0.106259
02:52:03|0.106259
02:52:04|0.106094
02:52:05|0.106094
02:52:06|0.106094
02:52:07|0.106094
02:52:08|0.106104
02:52:09|0.106104
02:52:10|0.106137
02:52:11|0.106137
02:52:12|0.106137
02:52:13|0.106258
02:52:14|0.106258
02:52:15|0.10609
02:52:17|0.10609
02:52:18|0.10609
02:52:19|0.10609
02:52:20|0.10609
02:52:21|0.10609
02:52:22|0.106137
02:52:23|0.106137
02:52:24|0.106137
02:52:25|0.106137
02:52:27|0.106165
02:52:28|0.105986
02:52:29|0.105986
02:52:31|0.106082
02:52:31|0.10592
02:52:32|0.10592
02:52:33|0.10592
02:52:34|0.10592
02:52:36|0.10592
02:52:36|0.105865
02:52:37|0.105865
02:52:38|0.105865
02:52:39|0.105876
02:52:41|0.105988
02:52:41|0.105899
02:52:42|0.10583
02:52:43|0.105774
02:52:44|0.105849
02:52:46|0.105848
02:52:47|0.105906
02:52:47|0.105906
02:52:48|0.105842
02:52:49|0.105842
02:52:50|0.105845
02:52:51|0.105845
02:52:52|0.105831
02:52:54|0.105835
02:52:54|0.105787
02:52:55|0.105742
02:52:57|0.105701
02:52:58|0.105701
02:52:59|0.1057
02:52:59|0.1057
02:53:01|0.105669
02:53:02|0.105669
02:53:03|0.105602
02:53:03|0.105522
02:53:04|0.105522
02:53:05|0.105636
02:53:07|0.10562
02:53:08|0.10562
02:53:09|0.10562
02:53:10|0.10562
02:53:11|0.105581
02:53:11|0.105633
02:53:12|0.105638
02:53:13|0.105601
02:53:14|0.10554
02:53:16|0.10554
02:53:18|0.105653
02:53:19|0.105653
02:53:19|0.105653
02:53:20|0.105653
02:53:21|0.105497
02:53:23|0.105497
02:53:23|0.105497
02:53:25|0.105597
02:53:26|0.105597
02:53:27|0.105433
02:53:28|0.105364
02:53:29|0.105333
02:53:30|0.105333
02:53:31|0.105227
02:53:32|0.105386
02:53:33|0.105386
02:53:35|0.105386
02:53:36|0.105226
02:53:36|0.105183
02:53:38|0.105183
02:53:39|0.105183
02:53:39|0.105183
02:53:40|0.105183
02:53:41|0.105126
02:53:42|0.105147
02:53:43|0.105147
02:53:45|0.105147
02:53:45|0.105147
02:53:47|0.105147
02:53:47|0.105094
02:53:49|0.105094
02:53:49|0.105081
02:53:50|0.105006
02:53:52|0.105006
02:53:53|0.105109
02:53:54|0.105109
02:53:55|0.105109
02:53:56|0.105109
02:53:56|0.105109
02:53:58|0.105109
02:53:59|0.105109
02:53:59|0.105109
02:54:01|0.105099
02:54:01|0.105099
02:54:02|0.105048
02:54:04|0.105062
02:54:05|0.105157
02:54:06|0.105157
02:54:06|0.105062
02:54:08|0.105062
02:54:09|0.105062
02:54:09|0.105062
02:54:10|0.105062
02:54:11|0.104966
02:54:13|0.104966
02:54:14|0.104966
02:54:15|0.105036
02:54:16|0.105081
02:54:17|0.10499
02:54:18|0.10499
02:54:20|0.10499
02:54:20|0.10499
02:54:22|0.104953
02:54:22|0.104953
02:54:24|0.10507
02:54:25|0.10507
02:54:26|0.105004
02:54:27|0.105004
02:54:28|0.105004
02:54:29|0.104961
02:54:30|0.104961
02:54:31|0.104942
02:54:32|0.104825
02:54:33|0.104883
02:54:34|0.104883
02:54:35|0.104836
02:54:36|0.104807
02:54:37|0.104807
02:54:38|0.104807
02:54:39|0.104781
02:54:40|0.104781
02:54:41|0.104738
02:54:42|0.104738
02:54:43|0.10465
02:54:44|0.10465
02:54:45|0.104693
02:54:46|0.104693
02:54:47|0.104843
02:54:48|0.104741
02:54:49|0.104741
02:54:50|0.10486
02:54:51|0.104828
02:54:52|0.104736
02:54:53|0.104784
02:54:54|0.104784
02:54:55|0.104784
02:54:56|0.104751
02:54:57|0.104738
02:54:58|0.104842
02:54:59|0.104864
02:55:00|0.104864
02:55:01|0.104749
02:55:02|0.104869
02:55:03|0.105091
02:55:04|0.105032
02:55:05|0.104983
02:55:06|0.104983
02:55:07|0.105224
02:55:08|0.105224
02:55:09|0.105226
02:55:10|0.105226
02:55:11|0.10517
02:55:12|0.10517
02:55:13|0.10517
02:55:14|0.105234
02:55:15|0.105234
02:55:16|0.105207
02:55:17|0.105207
02:55:19|0.105207
02:55:19|0.105207
02:55:20|0.105207
02:55:21|0.105207
02:55:22|0.105207
02:55:23|0.105207
02:55:24|0.105207
02:55:25|0.105207
02:55:26|0.105207
02:55:27|0.105207
02:55:29|0.105071
02:55:30|0.105071
02:55:31|0.105071
02:55:32|0.105071
02:55:33|0.105071
02:55:34|0.105393
02:55:35|0.105393
02:55:36|0.105393
02:55:37|0.105393
02:55:38|0.10532
02:55:39|0.10532
02:55:40|0.10532
02:55:41|0.10532
02:55:42|0.10532
02:55:44|0.105295
02:55:44|0.105295
02:55:45|0.105295
02:55:46|0.105295
02:55:48|0.105295
02:55:49|0.105295
02:55:49|0.105295
02:55:51|0.105295
02:55:52|0.105336
02:55:52|0.105336
02:55:53|0.105336
02:55:55|0.105398
02:55:56|0.105398
02:55:56|0.105398
02:55:58|0.105398
02:55:58|0.105398
02:55:59|0.105398
02:56:01|0.10545
02:56:01|0.10545
02:56:03|0.10545
02:56:04|0.105558
02:56:05|0.105612
02:56:06|0.105579
02:56:06|0.105579
02:56:08|0.105613
02:56:08|0.105613
02:56:10|0.105612
02:56:11|0.105523
02:56:12|0.105546
02:56:13|0.105525
02:56:13|0.105523
02:56:15|0.105491
02:56:15|0.105496
02:56:17|0.105503
02:56:18|0.105503
02:56:20|0.105529
02:56:21|0.105514
02:56:22|0.105515
02:56:22|0.105581
02:56:23|0.105581
02:56:24|0.105581
02:56:26|0.105581
02:56:27|0.105581
02:56:28|0.105581
02:56:29|0.105581
02:56:30|0.105581
02:56:31|0.105512
02:56:32|0.105512
02:56:33|0.105512
02:56:34|0.105512
02:56:35|0.105512
02:56:36|0.105512
02:56:37|0.105522
02:56:38|0.105522
02:56:39|0.105513
02:56:40|0.105513
02:56:41|0.105513
02:56:42|0.105438
02:56:43|0.105442
02:56:44|0.105776
02:56:45|0.105776
02:56:46|0.105723
02:56:47|0.105723
02:56:48|0.105723
02:56:49|0.105723
02:56:51|0.105723
02:56:51|0.105723
02:56:53|0.105811
02:56:55|0.105811
02:56:56|0.105892
02:56:56|0.106051
02:56:58|0.106066
02:56:58|0.105995
02:56:59|0.105995
02:57:00|0.106101
02:57:01|0.106209
02:57:02|0.106209
02:57:03|0.106209
02:57:04|0.106135
02:57:05|0.106135
02:57:06|0.106135
02:57:07|0.105773
02:57:08|0.105542
02:57:09|0.105542
02:57:10|0.105468
02:57:11|0.105624
02:57:12|0.105664
02:57:13|0.105669
02:57:15|0.105707
02:57:15|0.105627
02:57:16|0.105627
02:57:17|0.105627
02:57:19|0.105627
02:57:20|0.105643
02:57:21|0.105643
02:57:22|0.105643
02:57:23|0.105751
02:57:24|0.105773
02:57:26|0.10572
02:57:27|0.10572
02:57:27|0.105598
02:57:29|0.105438
02:57:30|0.105581
02:57:31|0.105488
02:57:32|0.105488
02:57:33|0.105641
02:57:34|0.105498
02:57:35|0.105528
02:57:36|0.105528
02:57:37|0.105528
02:57:38|0.105528
02:57:40|0.105528
02:57:41|0.105434
02:57:42|0.105476
02:57:43|0.105476
02:57:44|0.105476
02:57:45|0.105476
02:57:46|0.105476
02:57:47|0.105476
02:57:47|0.105393
02:57:49|0.105393
02:57:50|0.105393
02:57:51|0.105393
02:57:51|0.105393
02:57:52|0.105393
02:57:53|0.105393
02:57:54|0.105343
02:57:56|0.105249
02:57:56|0.105249
02:57:57|0.105249
02:57:58|0.105345
02:58:00|0.105345
02:58:01|0.105345
02:58:02|0.105345
02:58:03|0.105374
02:58:05|0.105374
02:58:05|0.105308
02:58:06|0.105308
02:58:07|0.105308
02:58:08|0.105308
02:58:09|0.105308
02:58:10|0.105308
02:58:11|0.105351
02:58:13|0.105351
02:58:14|0.105351
02:58:15|0.105351
02:58:16|0.105351
02:58:17|0.105304
02:58:18|0.105116
02:58:19|0.105024
02:58:20|0.10517
02:58:22|0.105207
02:58:22|0.105179
02:58:24|0.105178
02:58:24|0.105453
02:58:25|0.105453
02:58:26|0.105476
02:58:28|0.105373
02:58:29|0.105373
02:58:30|0.105373
02:58:31|0.105506
02:58:32|0.105506
02:58:33|0.105506
02:58:34|0.105506
02:58:35|0.105507
02:58:36|0.105507
02:58:37|0.105528
02:58:38|0.105528
02:58:39|0.105528
02:58:40|0.105449
02:58:41|0.105449
02:58:42|0.105449
02:58:43|0.105449
02:58:44|0.105449
02:58:45|0.105449
02:58:46|0.105449
02:58:47|0.105449
02:58:48|0.105612
02:58:49|0.105603
02:58:50|0.105603
02:58:51|0.105603
02:58:52|0.105603
02:58:53|0.105603
02:58:54|0.105603
02:58:55|0.105497
02:58:56|0.105497
02:58:57|0.105497
02:58:58|0.105497
02:58:59|0.105497
02:59:00|0.105497
02:59:02|0.105497
02:59:02|0.105497
02:59:04|0.105521
02:59:05|0.105521
02:59:05|0.105521
02:59:07|0.105521
02:59:08|0.105521
02:59:09|0.105521
02:59:10|0.105521
02:59:11|0.105521
02:59:12|0.105521
02:59:13|0.105464
02:59:14|0.105464
02:59:15|0.105464
02:59:16|0.105464
02:59:17|0.105464
02:59:18|0.105464
02:59:19|0.105531
02:59:20|0.105531
02:59:22|0.105398
02:59:22|0.105398
02:59:24|0.105398
02:59:26|0.105398
02:59:26|0.105398
02:59:28|0.105398
02:59:29|0.105608
02:59:30|0.105608
02:59:31|0.105608
02:59:31|0.105608
02:59:33|0.105608
02:59:33|0.105608
02:59:34|0.105608
02:59:36|0.105608
02:59:36|0.105608
02:59:38|0.10552
02:59:39|0.10552
02:59:39|0.10552
02:59:40|0.10552
02:59:42|0.105597
02:59:43|0.105597
02:59:44|0.105622
02:59:45|0.105622
02:59:46|0.105622
02:59:47|0.10564
02:59:47|0.105627
02:59:48|0.105627
02:59:50|0.105627
02:59:51|0.105637
02:59:51|0.105637
02:59:53|0.105637
02:59:54|0.105637
02:59:55|0.105637
02:59:55|0.105583
02:59:57|0.105583
02:59:58|0.105583
02:59:59|0.105583
03:00:00|0.105583
03:00:01|0.105542
03:00:02|0.105542
03:00:03|0.105542
03:00:04|0.105538
03:00:05|0.105462
03:00:06|0.105462
03:00:07|0.105462
03:00:08|0.105448
03:00:09|0.105339
03:00:10|0.105339
03:00:11|0.105267
03:00:12|0.105267
03:00:14|0.105267
03:00:14|0.105267
03:00:15|0.105267
03:00:16|0.105267
03:00:17|0.105267
03:00:18|0.105267
03:00:19|0.105267
03:00:20|0.105267
03:00:21|0.105517
03:00:22|0.105517
03:00:24|0.105404
03:00:24|0.105423
03:00:25|0.105361
03:00:26|0.105361
03:00:28|0.105361
03:00:29|0.105361
03:00:29|0.105361
03:00:31|0.105361
03:00:32|0.105361
03:00:33|0.105361
03:00:34|0.105405
03:00:35|0.105405
03:00:36|0.105405
03:00:37|0.105405
03:00:38|0.105425
03:00:39|0.105527
03:00:40|0.105527
03:00:41|0.105527
03:00:42|0.105527
03:00:43|0.105609
03:00:44|0.105524
03:00:45|0.105524
03:00:46|0.105524
03:00:47|0.105524
03:00:48|0.10559
03:00:49|0.10559
03:00:50|0.10559
03:00:51|0.10559
03:00:52|0.10559
03:00:53|0.105597
03:00:54|0.105634
03:00:55|0.105634
03:00:56|0.105602
03:00:57|0.105602
03:00:58|0.105602
03:00:59|0.105602
03:01:00|0.105537
03:01:01|0.105537
03:01:02|0.105522
03:01:03|0.105496
03:01:04|0.105496
03:01:05|0.105579
03:01:06|0.105579
03:01:07|0.105579
03:01:08|0.105632
03:01:09|0.105632
03:01:10|0.105632
03:01:11|0.105632
03:01:12|0.105756
03:01:13|0.105692
03:01:15|0.105692
03:01:15|0.105692
03:01:16|0.105692
03:01:17|0.105716
03:01:18|0.105716
03:01:19|0.105716
03:01:21|0.105716
03:01:21|0.105716
03:01:22|0.105649
03:01:23|0.105649
03:01:25|0.105649
03:01:26|0.105719
03:01:27|0.105719
03:01:29|0.105719
03:01:29|0.105719
03:01:31|0.105766
03:01:31|0.105766
03:01:32|0.105766
03:01:33|0.105766
03:01:34|0.105766
03:01:35|0.105702
03:01:36|0.105702
03:01:38|0.105702
03:01:39|0.105702
03:01:39|0.105702
03:01:40|0.105722
03:01:42|0.105722
03:01:42|0.105722
03:01:43|0.105722
03:01:44|0.105722
03:01:46|0.10584
03:01:47|0.105785
03:01:48|0.105785
03:01:49|0.105882
03:01:50|0.105882
03:01:51|0.105882
03:01:51|0.106016
03:01:53|0.106016
03:01:53|0.106016
03:01:54|0.106016
03:01:56|0.105966
03:01:57|0.105966
03:01:58|0.105966
03:01:59|0.105966
03:02:00|0.105966
03:02:00|0.106101
03:02:02|0.106101
03:02:03|0.106065
03:02:04|0.106118
03:02:05|0.106265
03:02:06|0.106265
03:02:07|0.106171
03:02:08|0.106196
03:02:09|0.106073
03:02:10|0.106122
03:02:11|0.106122
03:02:12|0.106097
03:02:13|0.106097
03:02:14|0.106043
03:02:15|0.10602
03:02:16|0.10602
03:02:18|0.105966
03:02:18|0.105967
03:02:20|0.105867
03:02:20|0.105836
03:02:22|0.105836
03:02:22|0.105836
03:02:23|0.1057
03:02:25|0.1057
03:02:26|0.105635
03:02:27|0.105602
03:02:28|0.105602
03:02:29|0.105501
03:02:30|0.10551
03:02:32|0.105524
03:02:33|0.105524
03:02:34|0.105473
03:02:35|0.105511
03:02:36|0.105511
03:02:37|0.105401
03:02:38|0.105401
03:02:39|0.105401
03:02:40|0.105019
03:02:42|0.105019
03:02:42|0.105208
03:02:43|0.105208
03:02:44|0.105203
03:02:46|0.105203
03:02:47|0.105267
03:02:48|0.105267
03:02:49|0.105267
03:02:49|0.105267
03:02:51|0.105267
03:02:51|0.105267
03:02:52|0.105267
03:02:53|0.105267
03:02:55|0.105267
03:02:56|0.105238
03:02:57|0.105238
03:02:58|0.105318
03:02:59|0.105318
03:03:00|0.105318
03:03:01|0.105293
03:03:02|0.105282
03:03:03|0.105404
03:03:04|0.10546
03:03:05|0.105595
03:03:06|0.105557
03:03:07|0.105559
03:03:08|0.105518
03:03:09|0.105465
03:03:10|0.105465
03:03:11|0.105465
03:03:12|0.105465
03:03:13|0.105465
03:03:14|0.10551
03:03:15|0.10551
03:03:16|0.10551
03:03:17|0.10551
03:03:18|0.10551
03:03:19|0.10551
03:03:20|0.10551
03:03:21|0.10551
03:03:22|0.10551
03:03:23|0.10551
03:03:24|0.10551
03:03:25|0.10551
03:03:27|0.10551
03:03:28|0.10551
03:03:29|0.10551
03:03:31|0.10551
03:03:32|0.10551
03:03:32|0.105405
03:03:33|0.105405
03:03:34|0.105458
03:03:36|0.105432
03:03:37|0.105432
03:03:38|0.105432
03:03:39|0.105432
03:03:40|0.105432
03:03:41|0.105432
03:03:42|0.105432
03:03:43|0.105432
03:03:44|0.105432
03:03:45|0.105432
03:03:46|0.105432
03:03:47|0.105432
03:03:48|0.105432
03:03:49|0.105432
03:03:50|0.105432
03:03:51|0.105432
03:03:52|0.105432
03:03:54|0.105432
03:03:54|0.105432
03:03:56|0.105432
03:03:56|0.105335
03:03:57|0.105335
03:03:58|0.105335
03:03:59|0.105335
03:04:00|0.105335
03:04:01|0.105335
03:04:03|0.105335
03:04:04|0.105335
03:04:04|0.105335
03:04:06|0.105611
03:04:07|0.105481
03:04:08|0.105481
03:04:08|0.105481
03:04:10|0.105481
03:04:10|0.105481
03:04:11|0.105607
03:04:12|0.105607
03:04:14|0.105607
03:04:15|0.105595
03:04:16|0.105612
03:04:17|0.1057
03:04:18|0.1057
03:04:19|0.105713
03:04:20|0.105817
03:04:21|0.105835
03:04:22|0.105835
03:04:23|0.105835
03:04:24|0.105835
03:04:25|0.105875
03:04:26|0.105875
03:04:27|0.105875
03:04:28|0.105875
03:04:29|0.105778
03:04:30|0.105756
03:04:31|0.105756
03:04:32|0.105756
03:04:33|0.105756
03:04:34|0.105756
03:04:36|0.105756
03:04:36|0.105756
03:04:37|0.105906
03:04:39|0.105873
03:04:39|0.105873
03:04:41|0.105873
03:04:42|0.105873
03:04:43|0.105873
03:04:44|0.106016
03:04:44|0.105993
03:04:45|0.105993
03:04:46|0.106025
03:04:48|0.106025
03:04:48|0.106025
03:04:49|0.106025
03:04:51|0.106025
03:04:51|0.106025
03:04:52|0.106025
03:04:54|0.106025
03:04:55|0.106025
03:04:56|0.105902
03:04:56|0.105902
03:04:58|0.105902
03:04:59|0.105902
03:04:59|0.105902
03:05:01|0.105902
03:05:02|0.105902
03:05:03|0.105902
03:05:03|0.105902
03:05:05|0.105902
03:05:06|0.106081
03:05:07|0.106101
03:05:08|0.106101
03:05:09|0.106101
03:05:10|0.10601
03:05:11|0.10601
03:05:12|0.10601
03:05:13|0.10601
03:05:14|0.1059
03:05:15|0.1059
03:05:16|0.1059
03:05:17|0.1059
03:05:18|0.10601
03:05:19|0.10601
03:05:20|0.10601
03:05:21|0.10601
03:05:23|0.10601
03:05:23|0.10601
03:05:25|0.106186
03:05:26|0.106186
03:05:27|0.106186
03:05:28|0.106186
03:05:28|0.106186
03:05:30|0.106186
03:05:30|0.106186
03:05:31|0.106186
03:05:32|0.106186
03:05:34|0.106186
03:05:35|0.106186
03:05:35|0.106186
03:05:37|0.106186
03:05:38|0.106186
03:05:40|0.106186
03:05:40|0.106186
03:05:41|0.106186
03:05:42|0.106186
03:05:44|0.106186
03:05:44|0.106186
03:05:45|0.106062
03:05:47|0.106135
03:05:47|0.106135
03:05:48|0.106135
03:05:49|0.106135
03:05:50|0.106135
03:05:52|0.106135
03:05:52|0.106135
03:05:53|0.106184
03:05:55|0.106148
03:05:56|0.106148
03:05:57|0.106097
03:05:58|0.106097
03:05:59|0.106097
03:06:00|0.106097
03:06:01|0.106097
03:06:02|0.106097
03:06:03|0.106097
03:06:04|0.106097
03:06:05|0.106097
03:06:06|0.106097
03:06:07|0.106097
03:06:08|0.106021
03:06:09|0.106021
03:06:10|0.106021
03:06:11|0.106021
03:06:12|0.106021
03:06:14|0.106021
03:06:14|0.105998
03:06:15|0.105998
03:06:16|0.105998
03:06:17|0.105998
03:06:18|0.105998
03:06:19|0.105998
03:06:20|0.105998
03:06:21|0.105998
03:06:22|0.105998
03:06:24|0.105998
03:06:24|0.105998
03:06:26|0.105967
03:06:27|0.105837
03:06:27|0.105846
03:06:29|0.105846
03:06:30|0.105936
03:06:31|0.105807
03:06:32|0.105791
03:06:33|0.105812
03:06:34|0.105693
03:06:35|0.105675
03:06:36|0.105675
03:06:37|0.105677
03:06:38|0.105689
03:06:39|0.105689
03:06:40|0.105681
03:06:41|0.105681
03:06:42|0.105677
03:06:43|0.105676
03:06:44|0.105701
03:06:45|0.105702
03:06:46|0.105702
03:06:47|0.105716
03:06:48|0.105714
03:06:49|0.105714
03:06:50|0.105648
03:06:51|0.105648
03:06:52|0.105648
03:06:53|0.105659
03:06:54|0.105659
03:06:55|0.105659
03:06:56|0.105659
03:06:57|0.105602
03:06:58|0.105602
03:07:00|0.105662
03:07:01|0.105662
03:07:02|0.105662
03:07:02|0.105662
03:07:03|0.105662
03:07:05|0.105662
03:07:06|0.105755
03:07:07|0.105678
03:07:08|0.105678
03:07:08|0.105678
03:07:10|0.105678
03:07:11|0.105678
03:07:12|0.105602
03:07:13|0.105602
03:07:14|0.1055
03:07:15|0.105472
03:07:16|0.105523
03:07:17|0.105523
03:07:18|0.105523
03:07:19|0.105523
03:07:20|0.105523
03:07:21|0.105523
03:07:22|0.105523
03:07:23|0.105523
03:07:25|0.105308
03:07:26|0.10519
03:07:26|0.105284
03:07:28|0.105273
03:07:29|0.105273
03:07:31|0.105331
03:07:31|0.105331
03:07:32|0.105331
03:07:34|0.105331
03:07:34|0.105297
03:07:35|0.105297
03:07:36|0.105297
03:07:38|0.105297
03:07:39|0.105297
03:07:40|0.105297
03:07:40|0.105297
03:07:41|0.105297
03:07:43|0.105297
03:07:44|0.105175
03:07:45|0.105061
03:07:46|0.105061
03:07:47|0.105061
03:07:48|0.105061
03:07:49|0.105061
03:07:50|0.105061
03:07:51|0.105061
03:07:52|0.105061
03:07:53|0.104786
03:07:55|0.104786
03:07:55|0.104873
03:07:56|0.104879
03:07:57|0.104928
03:07:58|0.104928
03:08:00|0.104751
03:08:00|0.104751
03:08:01|0.104756
03:08:03|0.104757
03:08:03|0.104738
03:08:04|0.104758
03:08:05|0.104703
03:08:07|0.104812
03:08:08|0.104735
03:08:09|0.104761
03:08:10|0.104761
03:08:11|0.104761
03:08:12|0.104761
03:08:13|0.104761
03:08:14|0.104761
03:08:15|0.104761
03:08:16|0.104761
03:08:18|0.104761
03:08:19|0.104761
03:08:21|0.104875
03:08:22|0.104926
03:08:23|0.104926
03:08:24|0.104952
03:08:25|0.104952
03:08:27|0.104897
03:08:28|0.10507
03:08:29|0.10507
03:08:31|0.104951
03:08:31|0.104951
03:08:32|0.10505
03:08:34|0.10505
03:08:35|0.104923
03:08:35|0.104863
03:08:36|0.104863
03:08:38|0.104863
03:08:38|0.104863
03:08:40|0.104911
03:08:41|0.104911
03:08:42|0.104911
03:08:43|0.104911
03:08:44|0.104911
03:08:45|0.104868
03:08:46|0.104868
03:08:47|0.104868
03:08:48|0.104868
03:08:49|0.104868
03:08:50|0.104868
03:08:51|0.104868
03:08:52|0.105131
03:08:53|0.105106
03:08:54|0.105113
03:08:55|0.105113
03:08:56|0.105042
03:08:57|0.105042
03:08:58|0.105042
03:08:59|0.105042
03:09:00|0.105082
03:09:01|0.105083
03:09:02|0.105083
03:09:03|0.105083
03:09:04|0.105021
03:09:06|0.105021
03:09:06|0.104994
03:09:08|0.104994
03:09:08|0.104994
03:09:09|0.104994
03:09:10|0.104994
03:09:11|0.104994
03:09:12|0.104994
03:09:13|0.105067
03:09:14|0.105067
03:09:16|0.105067
03:09:16|0.105067
03:09:17|0.105216
03:09:18|0.105216
03:09:19|0.105216
03:09:20|0.105216
03:09:21|0.105216
03:09:23|0.105221
03:09:23|0.105221
03:09:24|0.105223
03:09:26|0.105223
03:09:27|0.105188
03:09:28|0.105188
03:09:29|0.10529
03:09:31|0.105474
03:09:32|0.105568
03:09:32|0.105568
03:09:34|0.105822
03:09:35|0.105787
03:09:35|0.105787
03:09:37|0.10594
03:09:38|0.105932
03:09:39|0.105952
03:09:40|0.106048
03:09:41|0.10601
03:09:42|0.10601
03:09:43|0.105999
03:09:44|0.105991
03:09:45|0.105916
03:09:46|0.105916
03:09:47|0.105916
03:09:49|0.105866
03:09:50|0.105866
03:09:51|0.105866
03:09:52|0.105866
03:09:53|0.105866
03:09:54|0.105866
03:09:55|0.105866
03:09:56|0.105866
03:09:57|0.105866
03:09:58|0.105866
03:09:59|0.105923
03:10:00|0.105858
03:10:01|0.105858
03:10:02|0.105953
03:10:03|0.106073
03:10:04|0.10611
03:10:05|0.10611
03:10:06|0.106101
03:10:07|0.106176
03:10:08|0.106176
03:10:10|0.106298
03:10:10|0.106241
03:10:12|0.106285
03:10:13|0.106285
03:10:13|0.106285
03:10:15|0.106425
03:10:16|0.106425
03:10:17|0.106425
03:10:18|0.106367
03:10:19|0.10629
03:10:20|0.106397
03:10:21|0.106317
03:10:22|0.106317
03:10:23|0.10635
03:10:24|0.10635
03:10:25|0.106316
03:10:26|0.106316
03:10:27|0.106316
03:10:28|0.106316
03:10:29|0.106375
03:10:31|0.106398
03:10:32|0.106398
03:10:33|0.10642
03:10:34|0.10648
03:10:35|0.106546
03:10:36|0.106591
03:10:37|0.106657
03:10:38|0.106738
03:10:39|0.106738
03:10:41|0.106657
03:10:41|0.106719
03:10:42|0.106681
03:10:43|0.106526
03:10:45|0.106575
03:10:45|0.10657
03:10:46|0.106618
03:10:48|0.106615
03:10:48|0.106461
03:10:49|0.106399
03:10:50|0.106398
03:10:51|0.106467
03:10:52|0.106398
03:10:53|0.106282
03:10:54|0.106415
03:10:55|0.106377
03:10:56|0.106377
03:10:57|0.106347
03:10:58|0.106347
03:10:59|0.106347
03:11:00|0.106326
03:11:01|0.106326
03:11:02|0.106326
03:11:03|0.106326
03:11:04|0.106291
03:11:05|0.106291
03:11:07|0.106294
03:11:07|0.106597
03:11:09|0.106597
03:11:10|0.106597
03:11:11|0.106597
03:11:12|0.106358
03:11:13|0.106358
03:11:14|0.106358
03:11:14|0.106358
03:11:16|0.106432
03:11:17|0.106432
03:11:18|0.106432
03:11:19|0.106459
03:11:20|0.106554
03:11:20|0.106554
03:11:21|0.106491
03:11:23|0.106491
03:11:24|0.106419
03:11:25|0.106392
03:11:26|0.106304
03:11:27|0.106275
03:11:28|0.106275
03:11:30|0.106275
03:11:30|0.106176
03:11:32|0.106235
03:11:34|0.106235
03:11:35|0.106235
03:11:36|0.106312
03:11:37|0.106312
03:11:37|0.106378
03:11:38|0.106378
03:11:40|0.106378
03:11:41|0.106366
03:11:41|0.106366
03:11:43|0.106366
03:11:44|0.106337
03:11:45|0.10627
03:11:46|0.10627
03:11:47|0.1063
03:11:48|0.106257
03:11:49|0.106257
03:11:50|0.106257
03:11:51|0.106272
03:11:52|0.106272
03:11:53|0.106298
03:11:54|0.106298
03:11:55|0.106298
03:11:57|0.106298
03:11:57|0.106298
03:11:58|0.106622
03:12:00|0.106622
03:12:00|0.106389
03:12:02|0.106502
03:12:02|0.106556
03:12:03|0.106556
03:12:05|0.106689
03:12:05|0.106689
03:12:07|0.106689
03:12:08|0.106649
03:12:09|0.106649
03:12:10|0.106506
03:12:11|0.106462
03:12:12|0.106462
03:12:13|0.106462
03:12:14|0.106529
03:12:15|0.106529
03:12:16|0.106529
03:12:17|0.106536
03:12:18|0.106536
03:12:19|0.106495
03:12:20|0.106495
03:12:21|0.106441
03:12:23|0.106408
03:12:23|0.10637
03:12:24|0.10637
03:12:25|0.10637
03:12:26|0.106304
03:12:28|0.106304
03:12:29|0.106214
03:12:31|0.106214
03:12:32|0.106214
03:12:33|0.106214
03:12:34|0.106214
03:12:35|0.106214
03:12:36|0.106214
03:12:37|0.106214
03:12:39|0.106214
03:12:39|0.1061
03:12:41|0.1061
03:12:41|0.1061
03:12:42|0.1061
03:12:43|0.1061
03:12:44|0.1061
03:12:46|0.1061
03:12:46|0.106113
03:12:48|0.106113
03:12:48|0.106144
03:12:50|0.106144
03:12:50|0.106144
03:12:51|0.106134
03:12:53|0.106134
03:12:54|0.106134
03:12:54|0.106134
03:12:55|0.106134
03:12:57|0.106134
03:12:58|0.106134
03:12:58|0.106134
03:13:00|0.106342
03:13:00|0.106408
03:13:02|0.106514
03:13:02|0.106514
03:13:04|0.106514
03:13:05|0.106514
03:13:06|0.106514
03:13:07|0.10648
03:13:08|0.10648
03:13:09|0.106511
03:13:10|0.106511
03:13:11|0.106511
03:13:12|0.106687
03:13:13|0.106709
03:13:14|0.106644
03:13:15|0.106659
03:13:16|0.10652
03:13:17|0.10652
03:13:18|0.10652
03:13:19|0.10652
03:13:20|0.106495
03:13:21|0.106495
03:13:22|0.106321
03:13:23|0.106025
03:13:24|0.106025
03:13:25|0.10614
03:13:26|0.10614
03:13:27|0.106089
03:13:28|0.106089
03:13:29|0.106087
03:13:30|0.106065
03:13:32|0.106065
03:13:32|0.106065
03:13:35|0.106065
03:13:35|0.106145
03:13:37|0.106145
03:13:37|0.106138
03:13:39|0.106188
03:13:39|0.106188
03:13:41|0.106188
03:13:42|0.106188
03:13:43|0.106188
03:13:44|0.106188
03:13:45|0.106188
03:13:46|0.106251
03:13:47|0.106246
03:13:48|0.106246
03:13:49|0.106246
03:13:50|0.106246
03:13:51|0.106246
03:13:52|0.106246
03:13:53|0.106125
03:13:54|0.106125
03:13:56|0.106125
03:13:57|0.106125
03:13:58|0.106125
03:13:59|0.106125
03:14:00|0.106125
03:14:00|0.106011
03:14:02|0.105869
03:14:03|0.105869
03:14:04|0.105869
03:14:05|0.105869
03:14:06|0.105869
03:14:07|0.105869
03:14:08|0.105869
03:14:09|0.105869
03:14:10|0.105869
03:14:11|0.106026
03:14:12|0.106082
03:14:13|0.106159
03:14:14|0.106159
03:14:15|0.106159
03:14:16|0.106159
03:14:17|0.106159
03:14:18|0.106159
03:14:19|0.106067
03:14:20|0.106067
03:14:21|0.106067
03:14:22|0.106067
03:14:24|0.106067
03:14:25|0.106071
03:14:26|0.106071
03:14:26|0.106071
03:14:28|0.106071
03:14:28|0.105972
03:14:29|0.105972
03:14:31|0.105972
03:14:32|0.105972
03:14:33|0.105994
03:14:34|0.106104
03:14:35|0.106137
03:14:36|0.10612
03:14:37|0.10612
03:14:38|0.106243
03:14:39|0.106251
03:14:40|0.106251
03:14:41|0.106302
03:14:42|0.106156
03:14:43|0.106252
03:14:44|0.10609
03:14:45|0.10609
03:14:46|0.106072
03:14:47|0.106155
03:14:48|0.106155
03:14:49|0.106145
03:14:50|0.106108
03:14:51|0.106103
03:14:52|0.106103
03:14:53|0.106092
03:14:54|0.106092
03:14:55|0.106092
03:14:56|0.105927
03:14:57|0.105927
03:14:58|0.105927
03:14:59|0.105927
03:15:00|0.106043
03:15:01|0.106043
03:15:03|0.10599
03:15:03|0.106134
03:15:04|0.106082
03:15:05|0.106082
03:15:06|0.106059
03:15:07|0.105982
03:15:08|0.105927
03:15:09|0.105927
03:15:10|0.105927
03:15:11|0.105924
03:15:13|0.105972
03:15:14|0.10599
03:15:14|0.105993
03:15:16|0.105993
03:15:16|0.105993
03:15:18|0.105833
03:15:19|0.105913
03:15:20|0.105861
03:15:21|0.105861
03:15:22|0.105861
03:15:23|0.105798
03:15:24|0.1057
03:15:25|0.105748
03:15:26|0.105748
03:15:27|0.105715
03:15:28|0.105715
03:15:29|0.105701
03:15:30|0.105781
03:15:31|0.105748
03:15:32|0.105671
03:15:34|0.105575
03:15:35|0.105595
03:15:36|0.1055
03:15:37|0.105496
03:15:38|0.105486
03:15:39|0.105551
03:15:40|0.105551
03:15:41|0.105551
03:15:42|0.105551
03:15:43|0.105383
03:15:44|0.105551
03:15:45|0.105551
03:15:46|0.105551
03:15:47|0.105551
03:15:48|0.105443
03:15:49|0.105443
03:15:50|0.105443
03:15:51|0.105443
03:15:52|0.105488
03:15:53|0.105488
03:15:54|0.105364
03:15:55|0.105428
03:15:56|0.105428
03:15:57|0.105428
03:15:58|0.105239
03:15:59|0.105239
03:16:00|0.105239
03:16:01|0.105333
03:16:02|0.105271
03:16:03|0.105297
03:16:05|0.105268
03:16:06|0.105268
03:16:06|0.105268
03:16:07|0.105311
03:16:08|0.105311
03:16:09|0.105301
03:16:10|0.105301
03:16:11|0.105361
03:16:12|0.105361
03:16:13|0.105361
03:16:15|0.105361
03:16:15|0.105361
03:16:17|0.105361
03:16:18|0.105361
03:16:19|0.105361
03:16:19|0.105361
03:16:21|0.105201
03:16:22|0.10517
03:16:22|0.10517
03:16:23|0.105161
03:16:24|0.105161
03:16:25|0.105161
03:16:26|0.105198
03:16:27|0.105198
03:16:28|0.105279
03:16:30|0.105279
03:16:30|0.105279
03:16:31|0.105279
03:16:33|0.105279
03:16:34|0.105279
03:16:35|0.105279
03:16:36|0.10547
03:16:38|0.105314
03:16:38|0.105342
03:16:39|0.105352
03:16:41|0.105362
03:16:43|0.105407
03:16:43|0.105322
03:16:44|0.105386
03:16:45|0.105281
03:16:46|0.105289
03:16:47|0.105289
03:16:48|0.105239
03:16:50|0.105213
03:16:50|0.105213
03:16:52|0.105213
03:16:52|0.105213
03:16:53|0.105213
03:16:55|0.105213
03:16:55|0.105213
03:16:57|0.105213
03:16:58|0.105168
03:16:58|0.105168
03:16:59|0.105168
03:17:01|0.105168
03:17:01|0.105125
03:17:03|0.105037
03:17:03|0.105037
03:17:04|0.105222
03:17:05|0.105235
03:17:07|0.105319
03:17:08|0.105325
03:17:09|0.105325
03:17:10|0.105325
03:17:11|0.105325
03:17:12|0.105502
03:17:13|0.105502
03:17:13|0.105569
03:17:15|0.105569
03:17:15|0.105622
03:17:17|0.105817
03:17:18|0.105783
03:17:19|0.105922
03:17:20|0.105951
03:17:21|0.105951
03:17:22|0.105951
03:17:23|0.105873
03:17:24|0.105873
03:17:25|0.105873
03:17:26|0.105902
03:17:27|0.105874
03:17:28|0.105874
03:17:29|0.105874
03:17:30|0.105874
03:17:31|0.105878
03:17:32|0.105878
03:17:33|0.10585
03:17:35|0.10585
03:17:36|0.10591
03:17:37|0.10591
03:17:39|0.105893
03:17:40|0.10591
03:17:41|0.105898
03:17:42|0.105909
03:17:43|0.105936
03:17:44|0.105936
03:17:45|0.105936
03:17:46|0.105936
03:17:47|0.10604
03:17:48|0.10604
03:17:49|0.105987
03:17:50|0.10597
03:17:51|0.105969
03:17:52|0.10597
03:17:53|0.105909
03:17:54|0.105993
03:17:55|0.105993
03:17:56|0.106081
03:17:57|0.106081
03:17:58|0.106081
03:17:59|0.10604
03:18:00|0.10604
03:18:01|0.106101
03:18:02|0.106101
03:18:03|0.106176
03:18:04|0.106212
03:18:05|0.106411
03:18:06|0.106411
03:18:07|0.106289
03:18:08|0.106312
03:18:10|0.106243
03:18:10|0.106267
03:18:12|0.106267
03:18:12|0.106238
03:18:13|0.106199
03:18:14|0.106199
03:18:15|0.106145
03:18:16|0.10609
03:18:18|0.105979
03:18:19|0.105946
03:18:20|0.105825
03:18:21|0.105934
03:18:22|0.105948
03:18:23|0.105948
03:18:24|0.105948
03:18:25|0.105957
03:18:26|0.105992
03:18:27|0.105939
03:18:28|0.105902
03:18:29|0.105904
03:18:30|0.106071
03:18:31|0.106071
03:18:32|0.106071
03:18:33|0.106071
03:18:34|0.106071
03:18:36|0.106071
03:18:37|0.106071
03:18:37|0.106071
03:18:39|0.106071
03:18:40|0.106071
03:18:41|0.106071
03:18:42|0.106071
03:18:43|0.106071
03:18:44|0.105961
03:18:45|0.105961
03:18:46|0.105961
03:18:47|0.105961
03:18:48|0.106055
03:18:49|0.106055
03:18:50|0.106055
03:18:51|0.106055
03:18:52|0.106055
03:18:53|0.106055
03:18:54|0.106055
03:18:55|0.106055
03:18:56|0.106055
03:18:58|0.106055
03:18:58|0.105884
03:18:59|0.105884
03:19:00|0.105884
03:19:01|0.105884
03:19:02|0.105884
03:19:03|0.105877
03:19:04|0.105759
03:19:06|0.105747
03:19:06|0.105747
03:19:08|0.105825
03:19:09|0.105825
03:19:09|0.105825
03:19:10|0.105825
03:19:12|0.105825
03:19:12|0.105806
03:19:13|0.105806
03:19:15|0.10583
03:19:16|0.10579
03:19:16|0.105867
03:19:17|0.10586
03:19:18|0.10586
03:19:20|0.10586
03:19:21|0.105815
03:19:22|0.105881
03:19:22|0.10597
03:19:23|0.10597
03:19:25|0.105981
03:19:25|0.106003
03:19:27|0.106003
03:19:28|0.106003
03:19:28|0.105913
03:19:30|0.105913
03:19:31|0.105831
03:19:32|0.105831
03:19:33|0.105831
03:19:34|0.105831
03:19:35|0.105831
03:19:36|0.105831
03:19:37|0.105831
03:19:38|0.105831
03:19:39|0.105831
03:19:40|0.105831
03:19:41|0.105831
03:19:42|0.105831
03:19:44|0.105831
03:19:45|0.105831
03:19:45|0.105883
03:19:47|0.105836
03:19:48|0.10585
03:19:49|0.10585
03:19:51|0.10585
03:19:51|0.105852
03:19:52|0.105814
03:19:53|0.105814
03:19:55|0.105814
03:19:55|0.105814
03:19:56|0.105814
03:19:58|0.105814
03:19:59|0.105814
03:20:00|0.105814
03:20:01|0.105814
03:20:02|0.105814
03:20:03|0.105667
03:20:05|0.105709
03:20:06|0.105792
03:20:06|0.105792
03:20:08|0.105792
03:20:08|0.105792
03:20:09|0.105792
03:20:10|0.105792
03:20:11|0.105792
03:20:12|0.105602
03:20:14|0.10564
03:20:14|0.10544
03:20:15|0.10544
03:20:17|0.105579
03:20:17|0.105579
03:20:18|0.10553
03:20:20|0.10553
03:20:20|0.10553
03:20:21|0.105514
03:20:22|0.105514
03:20:23|0.105514
03:20:24|0.105514
03:20:25|0.105385
03:20:26|0.105385
03:20:27|0.105385
03:20:28|0.105385
03:20:29|0.105367
03:20:31|0.105367
03:20:31|0.105363
03:20:32|0.105363
03:20:33|0.10543
03:20:34|0.10543
03:20:35|0.10543
03:20:37|0.10543
03:20:38|0.105368
03:20:40|0.105341
03:20:40|0.105341
03:20:41|0.105341
03:20:43|0.105341
03:20:43|0.105341
03:20:44|0.105341
03:20:46|0.105414
03:20:47|0.105414
03:20:48|0.105267
03:20:48|0.105267
03:20:49|0.104992
03:20:51|0.105161
03:20:52|0.105161
03:20:53|0.105161
03:20:54|0.10482
03:20:55|0.104788
03:20:56|0.104852
03:20:56|0.104769
03:20:58|0.104928
03:20:59|0.104879
03:21:00|0.104881
03:21:00|0.10489
03:21:01|0.104848
03:21:03|0.104552
03:21:03|0.104664
03:21:05|0.10479
03:21:05|0.104917
03:21:06|0.104687
03:21:08|0.104606
03:21:08|0.104547
03:21:10|0.104245
03:21:11|0.104371
03:21:11|0.104065
03:21:13|0.104167
03:21:14|0.1041
03:21:14|0.104168
03:21:16|0.104308
03:21:16|0.104167
03:21:18|0.104361
03:21:19|0.104292
03:21:20|0.104115
03:21:21|0.104143
03:21:22|0.10417
03:21:23|0.104116
03:21:23|0.104106
03:21:25|0.104107
03:21:26|0.104107
03:21:27|0.10402
03:21:28|0.104021
03:21:29|0.103618
03:21:30|0.103618
03:21:31|0.103618
03:21:32|0.10321
03:21:33|0.103502
03:21:34|0.103501
03:21:35|0.103618
03:21:36|0.103906
03:21:37|0.104093
03:21:38|0.104093
03:21:40|0.103976
03:21:40|0.103976
03:21:41|0.104064
03:21:43|0.104284
03:21:44|0.104364
03:21:45|0.104376
03:21:46|0.104371
03:21:47|0.104287
03:21:48|0.104287
03:21:49|0.104284
03:21:50|0.104302
03:21:51|0.104302
03:21:52|0.104247
03:21:53|0.104362
03:21:54|0.104456
03:21:55|0.104456
03:21:56|0.104436
03:21:57|0.104436
03:21:58|0.104396
03:21:59|0.104406
03:22:00|0.104347
03:22:01|0.104446
03:22:02|0.104367
03:22:03|0.10448
03:22:05|0.104596
03:22:06|0.104695
03:22:06|0.105074
03:22:07|0.104922
03:22:08|0.104914
03:22:09|0.104719
03:22:10|0.104776
03:22:11|0.104776
03:22:12|0.104776
03:22:13|0.104776
03:22:14|0.104776
03:22:15|0.104878
03:22:16|0.104878
03:22:18|0.104878
03:22:18|0.104901
03:22:19|0.105243
03:22:20|0.105138
03:22:21|0.105161
03:22:22|0.105161
03:22:24|0.105116
03:22:25|0.105077
03:22:25|0.105069
03:22:26|0.104966
03:22:28|0.104936
03:22:29|0.104936
03:22:30|0.104936
03:22:31|0.104936
03:22:32|0.104936
03:22:34|0.104856
03:22:34|0.104856
03:22:36|0.104811
03:22:36|0.104815
03:22:37|0.105145
03:22:38|0.104868
03:22:39|0.104804
03:22:41|0.104783
03:22:42|0.104783
03:22:43|0.10476
03:22:44|0.10476
03:22:45|0.104698
03:22:46|0.104938
03:22:47|0.105345
03:22:49|0.105046
03:22:49|0.105024
03:22:51|0.105199
03:22:51|0.105199
03:22:52|0.105045
03:22:54|0.105045
03:22:54|0.105045
03:22:56|0.105081
03:22:56|0.105081
03:22:57|0.105081
03:22:58|0.104966
03:22:59|0.104966
03:23:00|0.104966
03:23:02|0.104839
03:23:02|0.104837
03:23:03|0.104804
03:23:04|0.10484
03:23:05|0.104858
03:23:07|0.104858
03:23:07|0.104781
03:23:08|0.104744
03:23:10|0.104744
03:23:11|0.104744
03:23:12|0.105045
03:23:13|0.105045
03:23:13|0.104951
03:23:15|0.105022
03:23:15|0.105022
03:23:17|0.105022
03:23:17|0.105022
03:23:18|0.105022
03:23:19|0.10489
03:23:20|0.10489
03:23:22|0.104891
03:23:23|0.104891
03:23:24|0.10482
03:23:25|0.10482
03:23:26|0.104887
03:23:28|0.104887
03:23:28|0.104838
03:23:29|0.104838
03:23:31|0.104766
03:23:31|0.104766
03:23:33|0.104628
03:23:34|0.104785
03:23:35|0.104784
03:23:36|0.104784
03:23:36|0.104766
03:23:38|0.104714
03:23:38|0.104816
03:23:39|0.104758
03:23:42|0.104686
03:23:43|0.104686
03:23:44|0.104852
03:23:44|0.104852
03:23:46|0.104742
03:23:46|0.104788
03:23:48|0.104719
03:23:49|0.104639
03:23:50|0.104624
03:23:51|0.104559
03:23:53|0.104097
03:23:54|0.104403
03:23:55|0.10446
03:23:56|0.10438
03:23:57|0.1042
03:23:58|0.104271
03:23:59|0.104032
03:24:01|0.10412
03:24:01|0.103977
03:24:02|0.103828
03:24:03|0.104077
03:24:05|0.104012
03:24:06|0.104128
03:24:07|0.104411
03:24:08|0.10419
03:24:09|0.10419
03:24:09|0.10419
03:24:11|0.10419
03:24:11|0.10419
03:24:13|0.104417
03:24:14|0.104512
03:24:15|0.104512
03:24:16|0.104512
03:24:17|0.10455
03:24:18|0.10455
03:24:19|0.10455
03:24:20|0.104553
03:24:21|0.104548
03:24:22|0.104466
03:24:23|0.104466
03:24:24|0.104466
03:24:25|0.104453
03:24:26|0.104429
03:24:27|0.104381
03:24:28|0.104298
03:24:29|0.104298
03:24:30|0.104298
03:24:31|0.104327
03:24:32|0.104327
03:24:33|0.104334
03:24:34|0.104308
03:24:35|0.104309
03:24:36|0.104309
03:24:37|0.103907
03:24:38|0.10391
03:24:39|0.10393
03:24:40|0.10393
03:24:41|0.10393
03:24:43|0.103941
03:24:43|0.103941
03:24:45|0.103939
03:24:46|0.103999
03:24:47|0.103939
03:24:48|0.104014
03:24:49|0.104014
03:24:50|0.103987
03:24:51|0.103987
03:24:52|0.103987
03:24:53|0.103987
03:24:54|0.104009
03:24:55|0.104009
03:24:56|0.104094
03:24:57|0.104094
03:24:58|0.104094
03:24:59|0.104094
03:25:00|0.104094
03:25:01|0.104094
03:25:02|0.104069
03:25:03|0.104069
03:25:05|0.104061
03:25:05|0.104061
03:25:06|0.10409
03:25:07|0.10409
03:25:08|0.10409
03:25:09|0.10406
03:25:10|0.10406
03:25:12|0.10406
03:25:12|0.104183
03:25:13|0.104183
03:25:14|0.104339
03:25:15|0.104339
03:25:16|0.104339
03:25:17|0.10431
03:25:19|0.10431
03:25:19|0.10431
03:25:20|0.104329
03:25:22|0.104329
03:25:22|0.104329
03:25:23|0.104271
03:25:24|0.104271
03:25:25|0.104209
03:25:26|0.104209
03:25:27|0.104079
03:25:28|0.104079
03:25:29|0.104132
03:25:30|0.104132
03:25:31|0.103984
03:25:32|0.103984
03:25:33|0.103909
03:25:34|0.103866
03:25:35|0.103833
03:25:36|0.103868
03:25:37|0.10374
03:25:38|0.10374
03:25:39|0.103763
03:25:40|0.103773
03:25:42|0.103809
03:25:43|0.103697
03:25:43|0.103697
03:25:44|0.103697
03:25:45|0.103697
03:25:46|0.103773
03:25:48|0.103773
03:25:49|0.103773
03:25:50|0.103648
03:25:51|0.103648
03:25:52|0.103648
03:25:53|0.103573
03:25:54|0.103573
03:25:55|0.103573
03:25:56|0.103692
03:25:57|0.103692
03:25:58|0.103798
03:25:59|0.103798
03:26:00|0.103798
03:26:01|0.103798
03:26:02|0.103808
03:26:04|0.103752
03:26:04|0.103677
03:26:05|0.103753
03:26:07|0.104005
03:26:09|0.104049
03:26:10|0.104602
03:26:11|0.104356
03:26:12|0.104198
03:26:13|0.104245
03:26:15|0.104244
03:26:16|0.104238
03:26:16|0.104268
03:26:17|0.104498
03:26:18|0.104453
03:26:20|0.104508
03:26:20|0.104414
03:26:21|0.104473
03:26:22|0.104584
03:26:23|0.104532
03:26:25|0.104532
03:26:25|0.104503
03:26:27|0.104503
03:26:28|0.104468
03:26:28|0.104441
03:26:30|0.104387
03:26:31|0.104387
03:26:31|0.104387
03:26:33|0.104387
03:26:33|0.104387
03:26:34|0.104387
03:26:35|0.104518
03:26:36|0.104518
03:26:37|0.104536
03:26:38|0.104536
03:26:40|0.104538
03:26:41|0.104538
03:26:42|0.104485
03:26:44|0.104827
03:26:44|0.104827
03:26:45|0.104663
03:26:46|0.104694
03:26:48|0.104776
03:26:49|0.104776
03:26:50|0.104825
03:26:52|0.104825
03:26:52|0.104825
03:26:53|0.104856
03:26:54|0.104954
03:26:55|0.104954
03:26:56|0.104954
03:26:57|0.104895
03:27:03|0.104895
03:27:03|0.104885
03:27:05|0.104886
03:27:05|0.104886
03:27:07|0.104886
03:27:07|0.104891
03:27:09|0.104891
03:27:09|0.104891
03:27:11|0.104891
03:27:11|0.104891
03:27:13|0.104891
03:27:14|0.104891
03:27:15|0.104891
03:27:16|0.105
03:27:17|0.105
03:27:18|0.105
03:27:19|0.105179
03:27:20|0.105179
03:27:21|0.105203
03:27:22|0.105203
03:27:23|0.105433
03:27:24|0.105433
03:27:25|0.105532
03:27:26|0.105532
03:27:27|0.105503
03:27:28|0.105511
03:27:29|0.105388
03:27:30|0.105388
03:27:31|0.105388
03:27:32|0.105388
03:27:33|0.105413
03:27:34|0.105398
03:27:35|0.105398
03:27:36|0.105539
03:27:37|0.10553
03:27:38|0.10553
03:27:39|0.10553
03:27:40|0.10552
03:27:41|0.10552
03:27:42|0.10552
03:27:44|0.105552
03:27:44|0.105508
03:27:46|0.105508
03:27:47|0.105464
03:27:48|0.105431
03:27:49|0.105431
03:27:50|0.105398
03:27:51|0.105398
03:27:52|0.105398
03:27:53|0.105288
03:27:54|0.105288
03:27:55|0.105288
03:27:57|0.105288
03:27:57|0.105299
03:27:59|0.105272
03:27:59|0.105272
03:28:01|0.105272
03:28:02|0.105366
03:28:02|0.105366
03:28:04|0.105366
03:28:04|0.105389
03:28:06|0.105437
03:28:07|0.105437
03:28:08|0.10539
03:28:09|0.105288
03:28:10|0.105288
03:28:10|0.105288
03:28:12|0.105288
03:28:13|0.105288
03:28:14|0.105288
03:28:15|0.105288
03:28:16|0.105288
03:28:17|0.105288
03:28:18|0.105379
03:28:19|0.105379
03:28:20|0.105344
03:28:21|0.105244
03:28:22|0.105233
03:28:23|0.105202
03:28:24|0.105202
03:28:25|0.105189
03:28:26|0.105189
03:28:27|0.105134
03:28:28|0.105134
03:28:29|0.105134
03:28:30|0.105046
03:28:31|0.105046
03:28:32|0.105046
03:28:33|0.105057
03:28:34|0.105057
03:28:35|0.105057
03:28:36|0.104926
03:28:37|0.104926
03:28:38|0.104926
03:28:39|0.104947
03:28:40|0.104947
03:28:41|0.104947
03:28:42|0.104893
03:28:43|0.104893
03:28:44|0.104893
03:28:45|0.104893
03:28:46|0.104893
03:28:47|0.104893
03:28:49|0.104825
03:28:50|0.104825
03:28:51|0.104825
03:28:52|0.1046
03:28:52|0.1046
03:28:54|0.104881
03:28:54|0.104881
03:28:56|0.104881
03:28:57|0.104771
03:28:58|0.104771
03:28:59|0.104731
03:29:00|0.104791
03:29:00|0.104791
03:29:02|0.104791
03:29:03|0.104791
03:29:03|0.104791
03:29:04|0.104791
03:29:06|0.104881
03:29:07|0.104881
03:29:07|0.104871
03:29:09|0.104871
03:29:10|0.104871
03:29:10|0.104871
03:29:12|0.104871
03:29:13|0.104871
03:29:14|0.104841
03:29:14|0.104841
03:29:16|0.104841
03:29:17|0.104801
03:29:18|0.104801
03:29:19|0.104801
03:29:19|0.104801
03:29:21|0.104801
03:29:21|0.104926
03:29:23|0.104926
03:29:24|0.104926
03:29:24|0.104926
03:29:26|0.104926
03:29:26|0.104926
03:29:28|0.104926
03:29:28|0.104926
03:29:30|0.104926
03:29:31|0.104926
03:29:32|0.104926
03:29:33|0.104926
03:29:34|0.104926
03:29:35|0.104926
03:29:36|0.104926
03:29:37|0.104787
03:29:38|0.104787
03:29:39|0.104787
03:29:40|0.104787
03:29:41|0.104787
03:29:42|0.104787
03:29:43|0.104787
03:29:44|0.104787
03:29:45|0.104787
03:29:48|0.104787
03:29:49|0.104835
03:29:51|0.104835
03:29:52|0.104835
03:29:53|0.104835
03:29:55|0.104835
03:29:55|0.104835
03:29:57|0.1048
03:29:57|0.1048
03:29:59|0.1048
03:30:00|0.1048
03:30:01|0.104741
03:30:01|0.104741
03:30:03|0.104741
03:30:04|0.104741
03:30:05|0.104883
03:30:06|0.104822
03:30:07|0.104822
03:30:08|0.104721
03:30:09|0.104721
03:30:10|0.104721
03:30:11|0.104721
03:30:12|0.104721
03:30:13|0.104721
03:30:14|0.104721
03:30:15|0.104572
03:30:16|0.104572
03:30:17|0.104664
03:30:18|0.104664
03:30:19|0.104664
03:30:20|0.104664
03:30:21|0.104518
03:30:22|0.104428
03:30:23|0.103896
03:30:24|0.10418
03:30:25|0.104206
03:30:26|0.104206
03:30:27|0.104224
03:30:28|0.104252
03:30:29|0.104252
03:30:30|0.104252
03:30:31|0.104294
03:30:32|0.104294
03:30:33|0.104294
03:30:34|0.104294
03:30:35|0.104294
03:30:36|0.104294
03:30:37|0.104294
03:30:38|0.104294
03:30:39|0.104294
03:30:40|0.104018
03:30:41|0.104056
03:30:42|0.104035
03:30:43|0.104035
03:30:44|0.104035
03:30:45|0.104019
03:30:46|0.104019
03:30:48|0.103978
03:30:49|0.103978
03:30:50|0.103978
03:30:51|0.103878
03:30:52|0.103878
03:30:53|0.10391
03:30:54|0.10388
03:30:56|0.103713
03:30:56|0.103713
03:30:57|0.103713
03:30:58|0.103713
03:30:59|0.103713
03:31:02|0.103713
03:31:02|0.103713
03:31:04|0.103713
03:31:04|0.103713
03:31:05|0.103713
03:31:06|0.103782
03:31:07|0.103782
03:31:08|0.103782
03:31:10|0.103782
03:31:10|0.10392
03:31:11|0.103894
03:31:13|0.103894
03:31:13|0.103894
03:31:15|0.103971
03:31:15|0.104016
03:31:16|0.103844
03:31:17|0.103773
03:31:18|0.103763
03:31:19|0.103784
03:31:20|0.103753
03:31:22|0.103753
03:31:22|0.103753
03:31:23|0.103753
03:31:24|0.103753
03:31:25|0.103753
03:31:27|0.103753
03:31:27|0.103753
03:31:29|0.103944
03:31:30|0.103944
03:31:31|0.104018
03:31:32|0.103953
03:31:33|0.103953
03:31:34|0.103953
03:31:35|0.104244
03:31:36|0.104244
03:31:37|0.104122
03:31:38|0.104238
03:31:39|0.104282
03:31:40|0.104172
03:31:41|0.104257
03:31:42|0.104257
03:31:43|0.104226
03:31:44|0.104226
03:31:45|0.104189
03:31:46|0.104189
03:31:47|0.104189
03:31:49|0.10408
03:31:49|0.10408
03:31:51|0.10408
03:31:51|0.10408
03:31:53|0.10408
03:31:54|0.10408
03:31:55|0.10414
03:31:57|0.10414
03:31:57|0.10414
03:31:59|0.104089
03:32:00|0.104089
03:32:00|0.104089
03:32:02|0.10414
03:32:03|0.10414
03:32:04|0.104279
03:32:05|0.104179
03:32:06|0.104119
03:32:06|0.104157
03:32:08|0.104169
03:32:09|0.104073
03:32:09|0.104073
03:32:11|0.104073
03:32:11|0.103989
03:32:13|0.103989
03:32:14|0.103982
03:32:14|0.103982
03:32:16|0.103982
03:32:17|0.103982
03:32:18|0.103979
03:32:18|0.103882
03:32:20|0.103866
03:32:21|0.103866
03:32:22|0.103866
03:32:23|0.103866
03:32:24|0.103777
03:32:25|0.103895
03:32:26|0.103895
03:32:27|0.103895
03:32:28|0.103895
03:32:30|0.103895
03:32:30|0.103895
03:32:31|0.103895
03:32:32|0.103895
03:32:34|0.103895
03:32:34|0.103895
03:32:35|0.103895
03:32:36|0.103895
03:32:37|0.103754
03:32:38|0.103754
03:32:39|0.103754
03:32:40|0.103754
03:32:41|0.103684
03:32:42|0.103684
03:32:43|0.103711
03:32:44|0.103633
03:32:45|0.103633
03:32:46|0.103633
03:32:47|0.103633
03:32:49|0.103553
03:32:51|0.103621
03:32:51|0.103682
03:32:53|0.103682
03:32:54|0.103593
03:32:55|0.103593
03:32:56|0.103593
03:32:57|0.103593
03:32:58|0.103593
03:32:59|0.103593
03:33:00|0.103593
03:33:01|0.103542
03:33:02|0.103542
03:33:03|0.103583
03:33:04|0.103574
03:33:05|0.103652
03:33:06|0.103652
03:33:07|0.103632
03:33:08|0.103632
03:33:09|0.103632
03:33:10|0.103632
03:33:11|0.103632
03:33:13|0.103632
03:33:14|0.103632
03:33:14|0.103632
03:33:15|0.103632
03:33:16|0.103648
03:33:17|0.103348
03:33:18|0.103444
03:33:19|0.103557
03:33:21|0.103599
03:33:21|0.103599
03:33:22|0.103473
03:33:24|0.103553
03:33:24|0.103553
03:33:26|0.103553
03:33:27|0.103553
03:33:28|0.103553
03:33:29|0.103553
03:33:30|0.103553
03:33:30|0.103422
03:33:32|0.103422
03:33:32|0.103422
03:33:34|0.103422
03:33:35|0.103422
03:33:36|0.103422
03:33:36|0.103422
03:33:37|0.103422
03:33:38|0.103422
03:33:39|0.103422
03:33:40|0.103422
03:33:41|0.103422
03:33:43|0.103422
03:33:43|0.103422
03:33:44|0.103422
03:33:46|0.103422
03:33:46|0.103422
03:33:48|0.103422
03:33:49|0.103422
03:33:51|0.103422
03:33:53|0.103422
03:33:54|0.103422
03:33:55|0.103422
03:33:55|0.103422
03:33:57|0.103422
03:33:58|0.103422
03:33:59|0.103422
03:34:00|0.103422
03:34:00|0.103422
03:34:02|0.103422
03:34:02|0.103422
03:34:03|0.103422
03:34:04|0.103463
03:34:05|0.103537
03:34:06|0.103449
03:34:08|0.103513
03:34:09|0.103513
03:34:10|0.103342
03:34:11|0.103342
03:34:11|0.103342
03:34:13|0.103342
03:34:14|0.103342
03:34:15|0.103342
03:34:16|0.103342
03:34:17|0.103342
03:34:18|0.103222
03:34:19|0.103222
03:34:20|0.103168
03:34:21|0.103215
03:34:22|0.103215
03:34:24|0.103179
03:34:24|0.103221
03:34:26|0.103305
03:34:27|0.103288
03:34:28|0.103201
03:34:29|0.103201
03:34:30|0.103201
03:34:31|0.103279
03:34:32|0.103338
03:34:33|0.103338
03:34:34|0.103329
03:34:35|0.103329
03:34:36|0.103329
03:34:37|0.103329
03:34:38|0.103329
03:34:39|0.103329
03:34:40|0.103439
03:34:41|0.103439
03:34:42|0.103439
03:34:43|0.103439
03:34:44|0.10342
03:34:45|0.103552
03:34:46|0.103552
03:34:47|0.103552
03:34:48|0.103552
03:34:49|0.103578
03:34:50|0.103578
03:34:51|0.103578
03:34:52|0.103689
03:34:54|0.103689
03:34:55|0.103689
03:34:56|0.103664
03:34:57|0.103664
03:34:58|0.103664
03:34:59|0.103664
03:35:00|0.103664
03:35:02|0.103733
03:35:02|0.103576
03:35:04|0.103576
03:35:05|0.103576
03:35:06|0.103771
03:35:06|0.103771
03:35:08|0.103798
03:35:09|0.103798
03:35:10|0.103798
03:35:10|0.103798
03:35:12|0.103728
03:35:13|0.103728
03:35:14|0.103671
03:35:15|0.103671
03:35:16|0.103671
03:35:17|0.103671
03:35:18|0.103671
03:35:18|0.103514
03:35:20|0.103649
03:35:21|0.103649
03:35:21|0.103649
03:35:23|0.103649
03:35:24|0.103649
03:35:25|0.103649
03:35:26|0.103649
03:35:27|0.103649
03:35:28|0.103649
03:35:29|0.103649
03:35:30|0.103649
03:35:31|0.103649
03:35:32|0.103649
03:35:33|0.103649
03:35:34|0.103649
03:35:35|0.103649
03:35:36|0.103649
03:35:37|0.103649
03:35:38|0.103649
03:35:39|0.103649
03:35:40|0.103649
03:35:41|0.103649
03:35:42|0.103649
03:35:43|0.103649
03:35:44|0.103649
03:35:45|0.103649
03:35:46|0.103649
03:35:47|0.103649
03:35:48|0.103649
03:35:49|0.103521
03:35:50|0.103521
03:35:51|0.103521
03:35:52|0.103671
03:35:54|0.103671
03:35:54|0.103671
03:35:56|0.103671
03:35:57|0.103671
03:35:57|0.103671
03:35:59|0.103759
03:36:00|0.103759
03:36:01|0.10351
03:36:02|0.103672
03:36:03|0.103672
03:36:04|0.103777
03:36:05|0.103859
03:36:07|0.103859
03:36:09|0.103733
03:36:09|0.103715
03:36:11|0.103715
03:36:11|0.103715
03:36:13|0.103715
03:36:14|0.103715
03:36:15|0.103715
03:36:16|0.103686
03:36:17|0.103686
03:36:18|0.103686
03:36:19|0.103686
03:36:20|0.103705
03:36:21|0.103633
03:36:22|0.103515
03:36:23|0.103515
03:36:24|0.103515
03:36:25|0.103515
03:36:26|0.103515
03:36:27|0.103515
03:36:28|0.103515
03:36:29|0.103415
03:36:30|0.103415
03:36:31|0.103415
03:36:32|0.103415
03:36:33|0.103415
03:36:34|0.103299
03:36:35|0.103299
03:36:36|0.103282
03:36:37|0.103282
03:36:38|0.103282
03:36:39|0.103282
03:36:40|0.103282
03:36:41|0.103449
03:36:42|0.103458
03:36:43|0.103458
03:36:44|0.103458
03:36:45|0.103458
03:36:46|0.103458
03:36:47|0.103458
03:36:48|0.103458
03:36:49|0.103458
03:36:50|0.103659
03:36:51|0.103675
03:36:53|0.103675
03:36:54|0.103675
03:36:55|0.103743
03:36:56|0.103779
03:36:57|0.103707
03:36:58|0.103654
03:36:59|0.103654
03:37:00|0.103792
03:37:01|0.103849
03:37:02|0.103849
03:37:04|0.103849
03:37:04|0.103849
03:37:05|0.103818
03:37:06|0.103766
03:37:07|0.103827
03:37:08|0.103736
03:37:09|0.103736
03:37:11|0.103736
03:37:11|0.103626
03:37:12|0.103692
03:37:13|0.103692
03:37:14|0.103692
03:37:16|0.103692
03:37:16|0.103692
03:37:18|0.103692
03:37:18|0.103692
03:37:19|0.103693
03:37:20|0.103693
03:37:21|0.103693
03:37:23|0.103785
03:37:24|0.103895
03:37:24|0.103895
03:37:25|0.103699
03:37:27|0.103654
03:37:28|0.103626
03:37:28|0.103626
03:37:30|0.103626
03:37:31|0.103626
03:37:31|0.103626
03:37:32|0.103626
03:37:34|0.103626
03:37:34|0.103626
03:37:35|0.103626
03:37:36|0.103626
03:37:37|0.103626
03:37:38|0.103612
03:37:39|0.103586
03:37:41|0.103586
03:37:41|0.103586
03:37:42|0.103586
03:37:44|0.103586
03:37:44|0.103546
03:37:45|0.103546
03:37:46|0.103546
03:37:48|0.103536
03:37:48|0.103536
03:37:49|0.103573
03:37:50|0.103573
03:37:52|0.103573
03:37:52|0.103573
03:37:54|0.103573
03:37:56|0.103447
03:37:57|0.103447
03:37:58|0.103447
03:37:59|0.103447
03:38:00|0.103396
03:38:01|0.103396
03:38:02|0.103396
03:38:04|0.103396
03:38:05|0.103396
03:38:06|0.103396
03:38:07|0.103396
03:38:07|0.103396
03:38:08|0.103396
03:38:09|0.10336
03:38:11|0.10336
03:38:11|0.103326
03:38:12|0.103326
03:38:13|0.103326
03:38:14|0.103326
03:38:15|0.103326
03:38:17|0.103326
03:38:18|0.103326
03:38:18|0.103348
03:38:19|0.103348
03:38:20|0.103348
03:38:21|0.103348
03:38:22|0.103348
03:38:24|0.103348
03:38:25|0.103217
03:38:26|0.10316
03:38:27|0.10317
03:38:28|0.10317
03:38:29|0.103123
03:38:30|0.103123
03:38:31|0.103123
03:38:32|0.103123
03:38:33|0.103123
03:38:34|0.103123
03:38:35|0.103123
03:38:36|0.103123
03:38:37|0.103118
03:38:38|0.103118
03:38:39|0.103118
03:38:40|0.103118
03:38:41|0.103118
03:38:42|0.103118
03:38:43|0.103118
03:38:44|0.103118
03:38:45|0.103118
03:38:46|0.103118
03:38:47|0.103118
03:38:48|0.103228
03:38:49|0.103228
03:38:50|0.103136
03:38:51|0.103136
03:38:52|0.103136
03:38:53|0.103136
03:38:54|0.103136
03:38:56|0.103136
03:38:56|0.103136
03:38:57|0.103136
03:38:59|0.103136
03:39:00|0.103136
03:39:00|0.103136
03:39:02|0.103136
03:39:03|0.103136
03:39:04|0.103123
03:39:06|0.103123
03:39:07|0.103123
03:39:08|0.103175
03:39:09|0.103116
03:39:10|0.103116
03:39:11|0.103116
03:39:12|0.103116
03:39:14|0.103116
03:39:15|0.103116
03:39:16|0.103116
03:39:17|0.103116
03:39:18|0.10312
03:39:19|0.10312
03:39:20|0.10312
03:39:21|0.103056
03:39:22|0.103046
03:39:23|0.102896
03:39:24|0.102896
03:39:25|0.102776
03:39:26|0.102706
03:39:27|0.102706
03:39:28|0.102706
03:39:29|0.102706
03:39:30|0.102706
03:39:31|0.102677
03:39:32|0.102749
03:39:33|0.102749
03:39:34|0.102749
03:39:35|0.102749
03:39:36|0.102749
03:39:37|0.102749
03:39:38|0.102749
03:39:39|0.102749
03:39:40|0.102749
03:39:41|0.102749
03:39:42|0.102749
03:39:43|0.102749
03:39:44|0.102749
03:39:45|0.102749
03:39:46|0.102757
03:39:47|0.102706
03:39:48|0.102706
03:39:49|0.102663
03:39:50|0.102663
03:39:51|0.102705
03:39:52|0.102705
03:39:53|0.102705
03:39:54|0.102646
03:39:56|0.102646
03:39:58|0.102726
03:39:59|0.102726
03:40:00|0.102726
03:40:01|0.102735
03:40:02|0.102735
03:40:03|0.102755
03:40:04|0.102774
03:40:05|0.102774
03:40:06|0.102774
03:40:07|0.102834
03:40:08|0.102776
03:40:09|0.102766
03:40:10|0.102766
03:40:11|0.102766
03:40:12|0.102798
03:40:13|0.102706
03:40:14|0.102706
03:40:15|0.102706
03:40:17|0.102707
03:40:18|0.102707
03:40:19|0.102767
03:40:20|0.102816
03:40:21|0.102816
03:40:22|0.102816
03:40:22|0.102744
03:40:24|0.102744
03:40:25|0.102744
03:40:26|0.102744
03:40:27|0.102744
03:40:28|0.102744
03:40:29|0.102696
03:40:30|0.102671
03:40:31|0.102891
03:40:32|0.102793
03:40:33|0.102793
03:40:34|0.102793
03:40:36|0.102793
03:40:36|0.102793
03:40:37|0.102793
03:40:39|0.102793
03:40:40|0.102793
03:40:40|0.102793
03:40:41|0.102764
03:40:42|0.102785
03:40:43|0.102785
03:40:44|0.102785
03:40:45|0.102835
03:40:46|0.102835
03:40:47|0.102835
03:40:48|0.102835
03:40:49|0.102835
03:40:50|0.102835
03:40:52|0.102835
03:40:53|0.102835
03:40:53|0.102835
03:40:54|0.102835
03:40:56|0.102835
03:40:57|0.102835
03:40:58|0.102835
03:40:59|0.102835
03:41:00|0.102835
03:41:01|0.102835
03:41:02|0.102835
03:41:03|0.102835
03:41:04|0.102835
03:41:05|0.102835
03:41:06|0.102835
03:41:07|0.102836
03:41:08|0.102836
03:41:09|0.102836
03:41:10|0.102655
03:41:12|0.102655
03:41:12|0.102655
03:41:13|0.102701
03:41:15|0.102701
03:41:16|0.102701
03:41:17|0.102701
03:41:18|0.102701
03:41:19|0.102701
03:41:19|0.102638
03:41:21|0.102638
03:41:21|0.102638
03:41:22|0.102638
03:41:23|0.102638
03:41:24|0.102638
03:41:25|0.102764
03:41:27|0.102764
03:41:28|0.102745
03:41:28|0.102745
03:41:29|0.102745
03:41:31|0.102745
03:41:32|0.102745
03:41:33|0.102745
03:41:34|0.102647
03:41:35|0.102647
03:41:35|0.102647
03:41:37|0.102647
03:41:37|0.102647
03:41:39|0.102608
03:41:39|0.102608
03:41:40|0.102573
03:41:42|0.102528
03:41:43|0.102528
03:41:44|0.102648
03:41:44|0.102648
03:41:46|0.102648
03:41:47|0.102648
03:41:48|0.102446
03:41:49|0.102446
03:41:50|0.102499
03:41:51|0.102499
03:41:52|0.102305
03:41:53|0.102435
03:41:54|0.102499
03:41:55|0.1025
03:41:56|0.1025
03:41:57|0.1025
03:41:59|0.1025
03:41:59|0.102431
03:42:00|0.102431
03:42:01|0.102431
03:42:03|0.102448
03:42:04|0.102448
03:42:05|0.102448
03:42:06|0.102459
03:42:07|0.102459
03:42:08|0.102504
03:42:10|0.102555
03:42:10|0.102524
03:42:11|0.102585
03:42:13|0.102498
03:42:14|0.102498
03:42:14|0.102498
03:42:16|0.102365
03:42:17|0.102365
03:42:17|0.102346
03:42:19|0.102346
03:42:19|0.102346
03:42:21|0.102225
03:42:22|0.102232
03:42:23|0.102377
03:42:24|0.102377
03:42:25|0.102259
03:42:26|0.102322
03:42:28|0.102322
03:42:28|0.102322
03:42:29|0.102334
03:42:30|0.102248
03:42:31|0.102248
03:42:33|0.102248
03:42:33|0.102248
03:42:34|0.102248
03:42:35|0.102248
03:42:37|0.102249
03:42:38|0.102249
03:42:38|0.102258
03:42:39|0.102258
03:42:40|0.102261
03:42:41|0.102261
03:42:42|0.102261
03:42:43|0.102261
03:42:45|0.102261
03:42:45|0.102261
03:42:47|0.102261
03:42:48|0.102217
03:42:48|0.102217
03:42:49|0.102105
03:42:51|0.102105
03:42:51|0.102188
03:42:52|0.102142
03:42:53|0.102162
03:42:54|0.102162
03:42:56|0.102163
03:42:56|0.102163
03:42:58|0.102163
03:42:58|0.102199
03:42:59|0.102199
03:43:01|0.102199
03:43:02|0.102199
03:43:03|0.102232
03:43:04|0.102204
03:43:05|0.102202
03:43:06|0.102074
03:43:07|0.102074
03:43:09|0.102074
03:43:10|0.102074
03:43:10|0.102122
03:43:12|0.102122
03:43:13|0.102122
03:43:13|0.102122
03:43:15|0.102122
03:43:15|0.102074
03:43:17|0.102074
03:43:18|0.10208
03:43:19|0.10208
03:43:20|0.101693
03:43:21|0.101661
03:43:22|0.101623
03:43:23|0.101623
03:43:24|0.101623
03:43:25|0.101663
03:43:26|0.101762
03:43:27|0.101804
03:43:28|0.101801
03:43:29|0.101801
03:43:30|0.101791
03:43:31|0.101791
03:43:32|0.101791
03:43:33|0.101791
03:43:34|0.101791
03:43:35|0.101791
03:43:36|0.101791
03:43:37|0.10163
03:43:38|0.10163
03:43:39|0.10163
03:43:40|0.10163
03:43:41|0.10163
03:43:42|0.101852
03:43:43|0.101852
03:43:44|0.101852
03:43:45|0.101852
03:43:46|0.101852
03:43:47|0.101703
03:43:48|0.101703
03:43:49|0.101703
03:43:50|0.101703
03:43:52|0.101703
03:43:53|0.101703
03:43:54|0.101712
03:43:55|0.101712
03:43:56|0.101712
03:43:56|0.101712
03:43:58|0.101712
03:43:58|0.101676
03:44:00|0.101605
03:44:01|0.101632
03:44:02|0.101632
03:44:04|0.101775
03:44:04|0.101862
03:44:06|0.1019
03:44:07|0.101795
03:44:08|0.102042
03:44:09|0.102042
03:44:10|0.102042
03:44:11|0.101869
03:44:12|0.101869
03:44:12|0.101869
03:44:14|0.101869
03:44:15|0.101869
03:44:16|0.101869
03:44:17|0.101865
03:44:18|0.101832
03:44:19|0.101761
03:44:20|0.101755
03:44:21|0.101755
03:44:22|0.101755
03:44:23|0.101787
03:44:24|0.101787
03:44:26|0.101652
03:44:27|0.101652
03:44:28|0.101652
03:44:28|0.101652
03:44:29|0.101652
03:44:30|0.101652
03:44:31|0.101652
03:44:33|0.101652
03:44:34|0.101652
03:44:35|0.101652
03:44:36|0.101652
03:44:37|0.101652
03:44:38|0.101725
03:44:39|0.101725
03:44:40|0.101725
03:44:41|0.101657
03:44:42|0.101657
03:44:43|0.101657
03:44:44|0.101657
03:44:45|0.101657
03:44:46|0.101657
03:44:47|0.101657
03:44:48|0.101657
03:44:49|0.101657
03:44:50|0.101657
03:44:51|0.101657
03:44:52|0.101657
03:44:53|0.101657
03:44:54|0.101657
03:44:55|0.101657
03:44:56|0.101657
03:44:57|0.101657
03:44:58|0.101722
03:44:59|0.101722
03:45:00|0.101722
03:45:02|0.101722
03:45:02|0.101722
03:45:03|0.101772
03:45:05|0.101817
03:45:06|0.101817
03:45:07|0.101962
03:45:08|0.102033
03:45:09|0.102089
03:45:10|0.102089
03:45:11|0.101949
03:45:12|0.101949
03:45:13|0.101966
03:45:14|0.102005
03:45:15|0.102102
03:45:16|0.102182
03:45:17|0.102232
03:45:18|0.102262
03:45:19|0.102372
03:45:20|0.102403
03:45:21|0.102562
03:45:22|0.102479
03:45:23|0.102482
03:45:24|0.102482
03:45:25|0.102482
03:45:26|0.102482
03:45:28|0.102469
03:45:29|0.102469
03:45:29|0.102289
03:45:31|0.102518
03:45:32|0.10267
03:45:33|0.102647
03:45:34|0.102644
03:45:35|0.10272
03:45:36|0.10272
03:45:36|0.10272
03:45:38|0.102702
03:45:39|0.102776
03:45:40|0.102656
03:45:41|0.102745
03:45:42|0.10272
03:45:43|0.102896
03:45:44|0.102896
03:45:45|0.102896
03:45:46|0.10286
03:45:47|0.102852
03:45:48|0.102843
03:45:49|0.102843
03:45:50|0.102796
03:45:51|0.102796
03:45:52|0.102796
03:45:53|0.102796
03:45:54|0.102796
03:45:55|0.102896
03:45:56|0.102896
03:45:57|0.102896
03:45:58|0.10299
03:45:59|0.10299
03:46:00|0.10299
03:46:02|0.102857
03:46:03|0.103
03:46:04|0.10318
03:46:05|0.103293
03:46:06|0.103094
03:46:07|0.103094
03:46:09|0.103094
03:46:10|0.103094
03:46:10|0.103175
03:46:12|0.103175
03:46:12|0.103195
03:46:13|0.103322
03:46:14|0.103322
03:46:16|0.103225
03:46:16|0.103225
03:46:17|0.103282
03:46:18|0.103282
03:46:19|0.103316
03:46:21|0.103316
03:46:22|0.103357
03:46:23|0.10334
03:46:24|0.103395
03:46:25|0.103413
03:46:26|0.103413
03:46:27|0.103413
03:46:28|0.103413
03:46:29|0.103413
03:46:30|0.103413
03:46:31|0.103413
03:46:32|0.103395
03:46:33|0.103443
03:46:35|0.103513
03:46:36|0.103613
03:46:37|0.103613
03:46:37|0.103613
03:46:39|0.103593
03:46:40|0.103623
03:46:41|0.103623
03:46:41|0.103623
03:46:42|0.103623
03:46:43|0.103613
03:46:44|0.103603
03:46:45|0.103603
03:46:46|0.103611
03:46:48|0.103573
03:46:49|0.103501
03:46:50|0.103501
03:46:51|0.103502
03:46:51|0.103502
03:46:52|0.103502
03:46:54|0.103502
03:46:55|0.103502
03:46:56|0.103502
03:46:57|0.103502
03:46:58|0.103441
03:46:59|0.103441
03:46:59|0.103441
03:47:01|0.103441
03:47:02|0.103522
03:47:02|0.103522
03:47:04|0.103522
03:47:05|0.103522
03:47:07|0.103592
03:47:08|0.103502
03:47:08|0.103533
03:47:09|0.103502
03:47:11|0.103502
03:47:12|0.103619
03:47:13|0.103619
03:47:14|0.103619
03:47:15|0.103619
03:47:16|0.103567
03:47:17|0.103632
03:47:18|0.103632
03:47:19|0.103632
03:47:20|0.103632
03:47:21|0.103632
03:47:22|0.103632
03:47:24|0.103632
03:47:24|0.103632
03:47:25|0.103632
03:47:27|0.103632
03:47:27|0.103475
03:47:28|0.103483
03:47:29|0.103583
03:47:30|0.103583
03:47:31|0.103525
03:47:33|0.103487
03:47:35|0.103533
03:47:35|0.103533
03:47:36|0.103533
03:47:38|0.103477
03:47:38|0.103465
03:47:39|0.103435
03:47:40|0.103523
03:47:41|0.103523
03:47:43|0.103523
03:47:43|0.103405
03:47:44|0.103433
03:47:45|0.103433
03:47:46|0.103433
03:47:47|0.103333
03:47:48|0.103255
03:47:49|0.103135
03:47:50|0.103225
03:47:51|0.103225
03:47:52|0.103225
03:47:53|0.103225
03:47:54|0.103225
03:47:56|0.103225
03:47:56|0.103315
03:47:57|0.103315
03:47:58|0.103315
03:48:00|0.103255
03:48:01|0.103255
03:48:01|0.103205
03:48:02|0.103205
03:48:03|0.103326
03:48:05|0.103326
03:48:06|0.103326
03:48:07|0.103138
03:48:08|0.103175
03:48:09|0.103186
03:48:10|0.103156
03:48:11|0.103187
03:48:12|0.103187
03:48:13|0.103187
03:48:14|0.103258
03:48:15|0.103196
03:48:16|0.103196
03:48:17|0.103196
03:48:18|0.103196
03:48:19|0.103196
03:48:20|0.103196
03:48:21|0.103196
03:48:22|0.103196
03:48:23|0.103196
03:48:24|0.103755
03:48:25|0.103545
03:48:27|0.103946
03:48:27|0.104169
03:48:29|0.104669
03:48:29|0.104406
03:48:30|0.104214
03:48:32|0.104141
03:48:32|0.104044
03:48:33|0.103984
03:48:35|0.104358
03:48:36|0.104583
03:48:37|0.104579
03:48:38|0.104886
03:48:39|0.104953
03:48:40|0.104835
03:48:41|0.104846
03:48:42|0.104844
03:48:43|0.104897
03:48:44|0.105073
03:48:45|0.105272
03:48:46|0.105285
03:48:47|0.105215
03:48:48|0.105247
03:48:49|0.105285
03:48:50|0.105145
03:48:51|0.105145
03:48:52|0.105146
03:48:53|0.105122
03:48:54|0.105122
03:48:55|0.10512
03:48:56|0.105106
03:48:58|0.105106
03:48:58|0.105106
03:48:59|0.105106
03:49:01|0.105399
03:49:01|0.105308
03:49:03|0.105308
03:49:03|0.105308
03:49:04|0.105179
03:49:06|0.1051
03:49:07|0.104959
03:49:08|0.105059
03:49:09|0.105003
03:49:10|0.105002
03:49:11|0.104992
03:49:12|0.104805
03:49:14|0.104805
03:49:14|0.104805
03:49:15|0.104805
03:49:16|0.104783
03:49:17|0.104783
03:49:19|0.104783
03:49:19|0.104926
03:49:20|0.104926
03:49:21|0.104805
03:49:23|0.104828
03:49:23|0.104828
03:49:24|0.104828
03:49:25|0.104801
03:49:26|0.104683
03:49:27|0.104579
03:49:28|0.104654
03:49:30|0.104664
03:49:30|0.104598
03:49:32|0.104598
03:49:33|0.104598
03:49:34|0.104598
03:49:35|0.104554
03:49:36|0.1045
03:49:37|0.104544
03:49:38|0.104544
03:49:39|0.104468
03:49:40|0.104511
03:49:41|0.104529
03:49:42|0.104529
03:49:43|0.104529
03:49:44|0.104529
03:49:45|0.104598
03:49:46|0.104632
03:49:47|0.10461
03:49:48|0.104662
03:49:49|0.104445
03:49:50|0.104387
03:49:51|0.104387
03:49:52|0.104387
03:49:53|0.104442
03:49:54|0.104431
03:49:55|0.104431
03:49:56|0.104431
03:49:57|0.104431
03:49:58|0.104431
03:49:59|0.104431
03:50:00|0.104484
03:50:01|0.104394
03:50:03|0.104394
03:50:03|0.104394
03:50:04|0.104611
03:50:06|0.104786
03:50:07|0.104694
03:50:08|0.104597
03:50:09|0.104597
03:50:10|0.104624
03:50:11|0.10474
03:50:12|0.104665
03:50:13|0.104665
03:50:14|0.104841
03:50:15|0.105112
03:50:16|0.105112
03:50:17|0.10511
03:50:18|0.105146
03:50:19|0.105201
03:50:20|0.105201
03:50:21|0.105201
03:50:22|0.105128
03:50:23|0.105354
03:50:24|0.105317
03:50:25|0.105351
03:50:26|0.105255
03:50:27|0.105432
03:50:28|0.105402
03:50:29|0.105699
03:50:30|0.105618
03:50:31|0.105601
03:50:32|0.105552
03:50:33|0.105508
03:50:34|0.105461
03:50:35|0.105461
03:50:36|0.105343
03:50:37|0.105343
03:50:38|0.105365
03:50:39|0.105307
03:50:40|0.105421
03:50:41|0.105409
03:50:42|0.105377
03:50:43|0.105431
03:50:44|0.105431
03:50:45|0.105431
03:50:46|0.105506
03:50:48|0.105506
03:50:49|0.105506
03:50:50|0.105506
03:50:50|0.1056
03:50:52|0.1056
03:50:52|0.1056
03:50:54|0.105442
03:50:55|0.105442
03:50:56|0.105442
03:50:57|0.105519
03:50:58|0.105463
03:51:00|0.105387
03:51:01|0.105555
03:51:02|0.10531
03:51:03|0.10531
03:51:04|0.105267
03:51:05|0.1052
03:51:07|0.105057
03:51:08|0.105057
03:51:09|0.105002
03:51:09|0.105002
03:51:11|0.105
03:51:11|0.105002
03:51:12|0.104991
03:51:14|0.105035
03:51:14|0.105179
03:51:16|0.105262
03:51:17|0.105262
03:51:18|0.10519
03:51:19|0.1052
03:51:20|0.1053
03:51:21|0.105311
03:51:22|0.105387
03:51:23|0.105697
03:51:24|0.105569
03:51:25|0.106054
03:51:26|0.106054
03:51:27|0.105916
03:51:28|0.105971
03:51:29|0.105984
03:51:30|0.105984
03:51:32|0.105993
03:51:32|0.105993
03:51:33|0.10594
03:51:34|0.105927
03:51:35|0.105872
03:51:36|0.105872
03:51:37|0.105872
03:51:38|0.105872
03:51:39|0.105852
03:51:40|0.105817
03:51:41|0.105817
03:51:42|0.105817
03:51:43|0.105917
03:51:45|0.10599
03:51:46|0.105916
03:51:46|0.105916
03:51:47|0.105916
03:51:48|0.105916
03:51:49|0.105916
03:51:50|0.10602
03:51:51|0.106137
03:51:53|0.106214
03:51:53|0.106122
03:51:54|0.106042
03:51:56|0.106
03:51:56|0.106038
03:51:57|0.106141
03:51:58|0.106141
03:52:00|0.106141
03:52:00|0.105901
03:52:01|0.105901
03:52:03|0.105714
03:52:04|0.1057
03:52:05|0.105704
03:52:06|0.105807
03:52:07|0.105807
03:52:08|0.105807
03:52:09|0.105807
03:52:11|0.105749
03:52:11|0.105749
03:52:12|0.105703
03:52:13|0.105703
03:52:14|0.105703
03:52:16|0.105723
03:52:17|0.105723
03:52:17|0.105723
03:52:19|0.105723
03:52:19|0.105723
03:52:21|0.105723
03:52:22|0.105723
03:52:22|0.105723
03:52:24|0.105723
03:52:25|0.105567
03:52:26|0.105567
03:52:27|0.105567
03:52:28|0.105567
03:52:29|0.105567
03:52:30|0.105635
03:52:30|0.105538
03:52:32|0.105538
03:52:33|0.10562
03:52:34|0.10562
03:52:35|0.10562
03:52:36|0.10562
03:52:37|0.10562
03:52:38|0.10562
03:52:39|0.105619
03:52:40|0.105619
03:52:41|0.105619
03:52:42|0.105551
03:52:43|0.105551
03:52:44|0.105516
03:52:45|0.105516
03:52:46|0.105604
03:52:47|0.105604
03:52:48|0.105604
03:52:49|0.105606
03:52:50|0.105582
03:52:51|0.105582
03:52:53|0.105582
03:52:53|0.105582
03:52:54|0.105582
03:52:56|0.1055
03:52:57|0.1055
03:52:58|0.1055
03:52:59|0.1055
03:53:01|0.105333
03:53:02|0.105356
03:53:03|0.105376
03:53:04|0.105376
03:53:05|0.1054
03:53:06|0.1054
03:53:07|0.105348
03:53:08|0.105348
03:53:09|0.105348
03:53:10|0.105348
03:53:11|0.105348
03:53:13|0.105321
03:53:13|0.105239
03:53:15|0.105369
03:53:16|0.105369
03:53:17|0.105369
03:53:18|0.105369
03:53:19|0.105369
03:53:20|0.105318
03:53:21|0.105359
03:53:22|0.105379
03:53:23|0.105379
03:53:24|0.105479
03:53:25|0.105363
03:53:26|0.105363
03:53:27|0.105363
03:53:28|0.105363
03:53:29|0.105363
03:53:30|0.105394
03:53:31|0.105394
03:53:32|0.105394
03:53:33|0.105394
03:53:34|0.105394
03:53:35|0.105394
03:53:36|0.105307
03:53:37|0.105307
03:53:38|0.105307
03:53:39|0.105307
03:53:40|0.105318
03:53:41|0.105318
03:53:42|0.105318
03:53:43|0.105186
03:53:44|0.105186
03:53:45|0.105153
03:53:46|0.105153
03:53:47|0.105076
03:53:48|0.105076
03:53:49|0.105076
03:53:50|0.104955
03:53:52|0.105091
03:53:53|0.105193
03:53:53|0.105193
03:53:55|0.105364
03:53:56|0.105364
03:53:57|0.10523
03:53:57|0.105389
03:53:59|0.105241
03:53:59|0.105241
03:54:00|0.105241
03:54:02|0.105241
03:54:03|0.1054
03:54:04|0.105357
03:54:05|0.105219
03:54:05|0.105219
03:54:06|0.105219
03:54:08|0.105263
03:54:09|0.105263
03:54:11|0.105263
03:54:12|0.105289
03:54:13|0.105224
03:54:14|0.105224
03:54:15|0.105224
03:54:17|0.105466
03:54:18|0.105466
03:54:19|0.105408
03:54:20|0.105408
03:54:21|0.105408
03:54:22|0.105408
03:54:23|0.105408
03:54:24|0.105408
03:54:26|0.105408
03:54:27|0.105408
03:54:28|0.105408
03:54:28|0.105408
03:54:29|0.105408
03:54:30|0.105408
03:54:32|0.105408
03:54:33|0.105408
03:54:33|0.105408
03:54:35|0.105341
03:54:36|0.105341
03:54:37|0.105219
03:54:37|0.105219
03:54:38|0.105219
03:54:40|0.105219
03:54:42|0.105219
03:54:42|0.105219
03:54:43|0.105219
03:54:44|0.105219
03:54:45|0.105219
03:54:46|0.105219
03:54:47|0.105219
03:54:48|0.105219
03:54:49|0.105219
03:54:50|0.105219
03:54:52|0.105219
03:54:52|0.105521
03:54:53|0.105521
03:54:54|0.105521
03:54:55|0.105373
03:54:57|0.105373
03:54:57|0.105373
03:54:58|0.105373
03:54:59|0.105373
03:55:00|0.105373
03:55:01|0.105373
03:55:02|0.105373
03:55:03|0.105575
03:55:04|0.105575
03:55:05|0.105697
03:55:06|0.105697
03:55:07|0.105785
03:55:09|0.105576
03:55:09|0.105411
03:55:11|0.105532
03:55:12|0.105532
03:55:13|0.105457
03:55:14|0.105488
03:55:16|0.105483
03:55:17|0.105483
03:55:18|0.105483
03:55:19|0.105554
03:55:19|0.105489
03:55:21|0.105489
03:55:22|0.105489
03:55:23|0.105409
03:55:25|0.105319
03:55:25|0.105319
03:55:26|0.105319
03:55:27|0.105319
03:55:28|0.105319
03:55:30|0.105319
03:55:30|0.105319
03:55:31|0.105438
03:55:33|0.105438
03:55:34|0.105542
03:55:34|0.105542
03:55:35|0.105542
03:55:36|0.105613
03:55:37|0.105624
03:55:38|0.105592
03:55:39|0.105592
03:55:40|0.105592
03:55:42|0.105592
03:55:42|0.105592
03:55:43|0.105722
03:55:44|0.105756
03:55:45|0.105778
03:55:46|0.1058
03:55:47|0.105844
03:55:48|0.105866
03:55:49|0.105866
03:55:50|0.105866
03:55:51|0.105866
03:55:52|0.105866
03:55:53|0.105768
03:55:54|0.105691
03:55:55|0.105691
03:55:57|0.105603
03:55:58|0.105603
03:55:59|0.105708
03:55:59|0.105708
03:56:00|0.105708
03:56:01|0.105708
03:56:02|0.105708
03:56:04|0.105411
03:56:04|0.105481
03:56:05|0.105489
03:56:07|0.105536
03:56:07|0.105536
03:56:08|0.105503
03:56:09|0.105503
03:56:10|0.105503
03:56:11|0.105503
03:56:13|0.10553
03:56:14|0.10553
03:56:16|0.10553
03:56:17|0.10553
03:56:18|0.10553
03:56:19|0.10553
03:56:20|0.105553
03:56:22|0.105553
03:56:22|0.105505
03:56:23|0.105505
03:56:24|0.10545
03:56:25|0.10545
03:56:26|0.105525
03:56:27|0.105533
03:56:29|0.105533
03:56:29|0.105533
03:56:31|0.105533
03:56:32|0.105533
03:56:32|0.105533
03:56:33|0.105533
03:56:34|0.105406
03:56:35|0.10535
03:56:37|0.10535
03:56:38|0.105333
03:56:38|0.105333
03:56:39|0.105262
03:56:40|0.105239
03:56:41|0.105239
03:56:42|0.105239
03:56:44|0.105239
03:56:45|0.105239
03:56:46|0.105239
03:56:47|0.105291
03:56:48|0.105291
03:56:49|0.105291
03:56:50|0.105408
03:56:51|0.105408
03:56:52|0.105408
03:56:53|0.105219
03:56:54|0.105301
03:56:55|0.105301
03:56:56|0.105301
03:56:57|0.105349
03:56:58|0.105349
03:56:59|0.105349
03:57:00|0.105349
03:57:01|0.105371
03:57:02|0.105318
03:57:03|0.105407
03:57:04|0.105373
03:57:05|0.105373
03:57:06|0.105349
03:57:07|0.105349
03:57:08|0.105349
03:57:09|0.105141
03:57:10|0.10512
03:57:11|0.10512
03:57:13|0.10512
03:57:13|0.105088
03:57:14|0.105088
03:57:16|0.105088
03:57:17|0.105088
03:57:18|0.105088
03:57:19|0.105088
03:57:21|0.105088
03:57:21|0.105189
03:57:22|0.105163
03:57:23|0.105163
03:57:25|0.105163
03:57:27|0.105163
03:57:28|0.105163
03:57:28|0.105163
03:57:29|0.105163
03:57:31|0.105163
03:57:31|0.105163
03:57:32|0.105163
03:57:33|0.105163
03:57:35|0.105163
03:57:36|0.105145
03:57:36|0.105145
03:57:38|0.105145
03:57:39|0.105145
03:57:39|0.105145
03:57:40|0.105145
03:57:41|0.105145
03:57:43|0.105145
03:57:43|0.105145
03:57:45|0.105145
03:57:45|0.105145
03:57:47|0.105145
03:57:47|0.105145
03:57:48|0.105145
03:57:50|0.105145
03:57:50|0.105145
03:57:51|0.105145
03:57:53|0.105336
03:57:53|0.105388
03:57:54|0.105388
03:57:55|0.105388
03:57:56|0.105542
03:57:57|0.105448
03:57:59|0.105448
03:57:59|0.105448
03:58:00|0.105448
03:58:01|0.105448
03:58:02|0.105448
03:58:04|0.105448
03:58:05|0.105448
03:58:05|0.105422
03:58:07|0.105422
03:58:07|0.105422
03:58:08|0.105422
03:58:09|0.105422
03:58:11|0.105422
03:58:11|0.105422
03:58:13|0.105422
03:58:14|0.10534
03:58:16|0.10534
03:58:17|0.10534
03:58:19|0.10534
03:58:19|0.10534
03:58:21|0.10534
03:58:22|0.10534
03:58:22|0.10534
03:58:23|0.10534
03:58:25|0.10536
03:58:26|0.10536
03:58:27|0.10536
03:58:28|0.10536
03:58:29|0.10536
03:58:30|0.105379
03:58:31|0.105379
03:58:32|0.105379
03:58:33|0.105404
03:58:34|0.105404
03:58:35|0.105426
03:58:36|0.105386
03:58:37|0.105386
03:58:38|0.105386
03:58:39|0.105481
03:58:40|0.105481
03:58:41|0.105481
03:58:42|0.105397
03:58:43|0.105397
03:58:44|0.105397
03:58:45|0.105397
03:58:46|0.105397
03:58:47|0.105397
03:58:48|0.105397
03:58:49|0.105397
03:58:50|0.105397
03:58:51|0.105397
03:58:52|0.105397
03:58:53|0.105397
03:58:55|0.105397
03:58:55|0.105397
03:58:56|0.10531
03:58:57|0.105397
03:58:58|0.105397
03:58:59|0.105397
03:59:01|0.105397
03:59:01|0.105397
03:59:02|0.10529
03:59:03|0.10529
03:59:04|0.10529
03:59:05|0.10529
03:59:06|0.105073
03:59:07|0.105073
03:59:09|0.105
03:59:09|0.105
03:59:10|0.105
03:59:11|0.10507
03:59:12|0.10507
03:59:13|0.10507
03:59:14|0.105071
03:59:16|0.105071
03:59:17|0.105071
03:59:18|0.105024
03:59:20|0.105207
03:59:20|0.105207
03:59:22|0.105207
03:59:23|0.105207
03:59:24|0.10506
03:59:25|0.10506
03:59:26|0.10506
03:59:27|0.10506
03:59:28|0.105048
03:59:29|0.105204
03:59:30|0.105204
03:59:32|0.105204
03:59:33|0.105204
03:59:34|0.105204
03:59:35|0.105204
03:59:35|0.105195
03:59:36|0.105195
03:59:37|0.105195
03:59:38|0.105195
03:59:40|0.105195
03:59:40|0.105195
03:59:41|0.105195
03:59:43|0.105195
03:59:43|0.105195
03:59:44|0.105195
03:59:45|0.105195
03:59:46|0.105195
03:59:47|0.105215
03:59:49|0.105215
03:59:49|0.105215
03:59:50|0.105215
03:59:51|0.105215
03:59:53|0.105215
03:59:53|0.105215
03:59:54|0.105215
03:59:55|0.105215
03:59:56|0.105078
03:59:57|0.105392
03:59:59|0.105392
03:59:59|0.105392
04:00:00|0.105392
04:00:02|0.105201
04:00:03|0.105036
04:00:04|0.105036
04:00:06|0.105036
04:00:06|0.105036
04:00:07|0.105036
04:00:09|0.105036
04:00:10|0.105036
04:00:12|0.105049
04:00:12|0.105037
04:00:13|0.104966
04:00:14|0.10471
04:00:16|0.104868
04:00:18|0.104826
04:00:19|0.104826
04:00:19|0.105344
04:00:20|0.105163
04:00:22|0.105163
04:00:22|0.105163
04:00:24|0.105163
04:00:24|0.104998
04:00:25|0.104967
04:00:26|0.104967
04:00:27|0.105064
04:00:28|0.105064
04:00:30|0.105064
04:00:31|0.105064
04:00:31|0.105098
04:00:33|0.105098
04:00:34|0.104925
04:00:34|0.105075
04:00:35|0.105075
04:00:36|0.10527
04:00:37|0.105208
04:00:38|0.105208
04:00:39|0.105318
04:00:40|0.105306
04:00:41|0.105306
04:00:42|0.105306
04:00:43|0.105306
04:00:44|0.105306
04:00:46|0.105306
04:00:47|0.105306
04:00:47|0.105229
04:00:48|0.105229
04:00:50|0.105229
04:00:50|0.105229
04:00:51|0.105229
04:00:52|0.105229
04:00:53|0.105229
04:00:54|0.105229
04:00:55|0.1055
04:00:56|0.1055
04:00:58|0.1055
04:00:58|0.1055
04:01:00|0.1055
04:01:00|0.1055
04:01:01|0.1055
04:01:02|0.105439
04:01:03|0.105439
04:01:05|0.105439
04:01:07|0.105439
04:01:07|0.105455
04:01:08|0.105455
04:01:09|0.105455
04:01:11|0.105493
04:01:11|0.105493
04:01:12|0.105493
04:01:13|0.105493
04:01:15|0.105493
04:01:15|0.105493
04:01:17|0.105414
04:01:18|0.105363
04:01:19|0.105363
04:01:20|0.105203
04:01:21|0.105203
04:01:22|0.105232
04:01:23|0.105287
04:01:24|0.105287
04:01:26|0.105277
04:01:27|0.105277
04:01:28|0.105309
04:01:29|0.105309
04:01:30|0.105309
04:01:31|0.105379
04:01:32|0.105379
04:01:33|0.105309
04:01:34|0.105298
04:01:35|0.105298
04:01:36|0.105298
04:01:37|0.105298
04:01:38|0.105298
04:01:39|0.105298
04:01:40|0.105298
04:01:41|0.105351
04:01:42|0.105115
04:01:43|0.105115
04:01:44|0.105115
04:01:45|0.105133
04:01:46|0.105133
04:01:47|0.105133
04:01:48|0.105133
04:01:49|0.105133
04:01:51|0.105133
04:01:52|0.105133
04:01:52|0.105427
04:01:53|0.105427
04:01:55|0.105427
04:01:56|0.105427
04:01:57|0.105427
04:01:58|0.105427
04:01:59|0.105427
04:02:00|0.105427
04:02:01|0.105427
04:02:01|0.105427
04:02:03|0.105409
04:02:03|0.105409
04:02:05|0.105409
04:02:06|0.105409
04:02:07|0.105527
04:02:09|0.105527
04:02:10|0.105527
04:02:13|0.105527
04:02:13|0.105527
04:02:14|0.105527
04:02:16|0.105527
04:02:16|0.105527
04:02:18|0.105233
04:02:19|0.105233
04:02:20|0.105233
04:02:21|0.105233
04:02:23|0.105233
04:02:24|0.105233
04:02:25|0.105233
04:02:25|0.105233
04:02:27|0.105233
04:02:28|0.105233
04:02:29|0.105272
04:02:30|0.105272
04:02:31|0.105272
04:02:32|0.105272
04:02:33|0.105272
04:02:34|0.105272
04:02:35|0.105272
04:02:36|0.105272
04:02:37|0.105272
04:02:39|0.105272
04:02:39|0.105272
04:02:40|0.105272
04:02:41|0.105272
04:02:43|0.105272
04:02:43|0.105272
04:02:44|0.105272
04:02:45|0.105272
04:02:46|0.105272
04:02:47|0.105272
04:02:49|0.105272
04:02:50|0.105272
04:02:50|0.105272
04:02:51|0.105272
04:02:52|0.105272
04:02:53|0.105373
04:02:55|0.105373
04:02:56|0.105373
04:02:56|0.105309
04:02:57|0.105309
04:02:58|0.105309
04:02:59|0.105309
04:03:01|0.105309
04:03:02|0.105309
04:03:03|0.105362
04:03:03|0.105371
04:03:04|0.105461
04:03:06|0.105461
04:03:07|0.105491
04:03:08|0.105491
04:03:09|0.10557
04:03:10|0.10557
04:03:11|0.10557
04:03:12|0.10557
04:03:13|0.10557
04:03:14|0.10557
04:03:15|0.10557
04:03:16|0.105612
04:03:17|0.105637
04:03:18|0.1057
04:03:20|0.105674
04:03:20|0.105674
04:03:21|0.105745
04:03:22|0.105857
04:03:24|0.105857
04:03:25|0.105706
04:03:26|0.105706
04:03:27|0.105706
04:03:28|0.105706
04:03:29|0.105706
04:03:30|0.105706
04:03:31|0.105699
04:03:32|0.105699
04:03:32|0.105699
04:03:34|0.105699
04:03:35|0.10566
04:03:36|0.10566
04:03:37|0.10566
04:03:38|0.10566
04:03:39|0.10566
04:03:40|0.10566
04:03:41|0.10566
04:03:42|0.10566
04:03:43|0.10566
04:03:44|0.10566
04:03:45|0.10566
04:03:46|0.10566
04:03:47|0.105604
04:03:48|0.105604
04:03:49|0.105604
04:03:50|0.105714
04:03:51|0.105714
04:03:52|0.10564
04:03:53|0.10564
04:03:55|0.10564
04:03:55|0.10564
04:03:56|0.10564
04:03:57|0.10564
04:03:58|0.10564
04:03:59|0.10564
04:04:00|0.10564
04:04:02|0.105791
04:04:02|0.105717
04:04:03|0.105717
04:04:04|0.105925
04:04:05|0.105812
04:04:06|0.106016
04:04:08|0.105978
04:04:08|0.106064
04:04:09|0.106064
04:04:10|0.106064
04:04:11|0.105931
04:04:13|0.105931
04:04:14|0.106078
04:04:15|0.106078
04:04:15|0.106068
04:04:17|0.106068
04:04:18|0.106101
04:04:20|0.106222
04:04:20|0.106222
04:04:22|0.106178
04:04:23|0.106178
04:04:24|0.106182
04:04:25|0.106163
04:04:26|0.106321
04:04:27|0.106321
04:04:28|0.106321
04:04:29|0.106176
04:04:30|0.106165
04:04:31|0.106099
04:04:32|0.106089
04:04:33|0.10599
04:04:34|0.10599
04:04:35|0.10599
04:04:37|0.10599
04:04:38|0.10599
04:04:39|0.10599
04:04:39|0.106089
04:04:40|0.106089
04:04:41|0.106089
04:04:43|0.106089
04:04:43|0.106089
04:04:44|0.106089
04:04:45|0.106089
04:04:46|0.106089
04:04:47|0.106037
04:04:48|0.106037
04:04:49|0.106037
04:04:50|0.106037
04:04:52|0.106037
04:04:53|0.106037
04:04:54|0.106037
04:04:54|0.106037
04:04:56|0.10599
04:04:56|0.10599
04:04:57|0.10599
04:04:58|0.10599
04:05:00|0.10599
04:05:01|0.10599
04:05:02|0.10599
04:05:03|0.10599
04:05:04|0.10599
04:05:05|0.10599
04:05:06|0.10599
04:05:08|0.10599
04:05:08|0.10599
04:05:10|0.10599
04:05:10|0.105758
04:05:11|0.105758
04:05:13|0.105793
04:05:14|0.105793
04:05:15|0.105793
04:05:16|0.105793
04:05:17|0.105793
04:05:18|0.105793
04:05:19|0.105793
04:05:20|0.105793
04:05:22|0.1057
04:05:24|0.1057
04:05:24|0.1057
04:05:26|0.105629
04:05:27|0.10565
04:05:28|0.105781
04:05:28|0.105781
04:05:31|0.105781
04:05:31|0.105781
04:05:33|0.105781
04:05:33|0.105781
04:05:35|0.105781
04:05:35|0.105781
04:05:36|0.105781
04:05:38|0.105781
04:05:39|0.105781
04:05:39|0.105781
04:05:41|0.105804
04:05:42|0.105804
04:05:43|0.105804
04:05:44|0.105804
04:05:45|0.105804
04:05:46|0.105804
04:05:47|0.10587
04:05:48|0.10587
04:05:49|0.10587
04:05:50|0.10587
04:05:51|0.10587
04:05:53|0.10587
04:05:53|0.10587
04:05:54|0.10587
04:05:55|0.10587
04:05:57|0.10587
04:05:57|0.10587
04:05:58|0.10587
04:05:59|0.10587
04:06:00|0.10587
04:06:04|0.10587
04:06:05|0.105849
04:06:06|0.105815
04:06:07|0.105815
04:06:08|0.105815
04:06:08|0.105815
04:06:09|0.105581
04:06:11|0.105581
04:06:12|0.105581
04:06:13|0.105581
04:06:14|0.105581
04:06:15|0.105581
04:06:16|0.105581
04:06:17|0.105619
04:06:18|0.105619
04:06:19|0.105619
04:06:20|0.105619
04:06:20|0.105619
04:06:22|0.10566
04:06:24|0.10566
04:06:25|0.10566
04:06:26|0.10566
04:06:27|0.105637
04:06:28|0.105637
04:06:29|0.10554
04:06:30|0.10554
04:06:31|0.105628
04:06:32|0.105628
04:06:33|0.105628
04:06:35|0.105703
04:06:36|0.105703
04:06:36|0.105703
04:06:37|0.105703
04:06:38|0.105703
04:06:39|0.105703
04:06:40|0.105703
04:06:41|0.105635
04:06:43|0.105611
04:06:43|0.105611
04:06:44|0.10555
04:06:45|0.1055
04:06:46|0.1055
04:06:48|0.105364
04:06:48|0.105333
04:06:50|0.105333
04:06:51|0.10538
04:06:52|0.105275
04:06:53|0.105275
04:06:54|0.105298
04:06:55|0.105294
04:06:56|0.105291
04:06:57|0.105285
04:06:58|0.105285
04:06:59|0.105285
04:07:00|0.105285
04:07:01|0.105285
04:07:02|0.105186
04:07:03|0.105245
04:07:04|0.105252
04:07:05|0.105252
04:07:06|0.105252
04:07:07|0.105252
04:07:09|0.105252
04:07:10|0.105252
04:07:11|0.105137
04:07:12|0.105137
04:07:13|0.105137
04:07:14|0.105021
04:07:15|0.105021
04:07:16|0.105021
04:07:17|0.105021
04:07:18|0.105021
04:07:19|0.105099
04:07:20|0.105099
04:07:21|0.105099
04:07:23|0.104995
04:07:23|0.104995
04:07:25|0.104995
04:07:26|0.104995
04:07:27|0.104995
04:07:29|0.104995
04:07:29|0.104987
04:07:31|0.104987
04:07:32|0.104944
04:07:33|0.104944
04:07:34|0.105045
04:07:35|0.104988
04:07:35|0.104988
04:07:37|0.104988
04:07:38|0.104988
04:07:39|0.104988
04:07:40|0.104988
04:07:41|0.104988
04:07:42|0.104988
04:07:43|0.104988
04:07:44|0.104988
04:07:45|0.104988
04:07:46|0.104988
04:07:47|0.104988
04:07:48|0.104988
04:07:49|0.104988
04:07:50|0.104988
04:07:51|0.104988
04:07:53|0.104812
04:07:54|0.104812
04:07:54|0.104812
04:07:55|0.10478
04:07:57|0.104714
04:07:58|0.104714
04:07:58|0.104714
04:08:00|0.104714
04:08:01|0.104714
04:08:02|0.104814
04:08:02|0.104801
04:08:04|0.10477
04:08:05|0.104816
04:08:05|0.104757
04:08:07|0.104769
04:08:08|0.104769
04:08:08|0.104769
04:08:10|0.104769
04:08:11|0.104713
04:08:12|0.104713
04:08:12|0.104814
04:08:14|0.104814
04:08:15|0.104814
04:08:16|0.104814
04:08:16|0.104901
04:08:18|0.104901
04:08:19|0.104955
04:08:20|0.104955
04:08:21|0.104891
04:08:22|0.104891
04:08:23|0.104891
04:08:24|0.104891
04:08:25|0.104891
04:08:27|0.104891
04:08:28|0.104891
04:08:29|0.104891
04:08:29|0.10494
04:08:31|0.10494
04:08:32|0.10494
04:08:33|0.10494
04:08:34|0.10494
04:08:35|0.10494
04:08:36|0.10494
04:08:37|0.10494
04:08:38|0.10494
04:08:39|0.104949
04:08:40|0.104949
04:08:41|0.104949
04:08:42|0.104949
04:08:43|0.104949
04:08:44|0.104949
04:08:45|0.104949
04:08:46|0.104949
04:08:47|0.104949
04:08:48|0.104949
04:08:49|0.104949
04:08:50|0.104949
04:08:51|0.104949
04:08:52|0.104949
04:08:53|0.105056
04:08:54|0.105056
04:08:55|0.105056
04:08:56|0.10495
04:08:57|0.104851
04:08:58|0.104851
04:08:59|0.104851
04:09:00|0.104957
04:09:01|0.104957
04:09:02|0.104957
04:09:03|0.104957
04:09:04|0.104957
04:09:05|0.104957
04:09:06|0.104957
04:09:07|0.105017
04:09:09|0.105017
04:09:09|0.105017
04:09:10|0.104987
04:09:11|0.104987
04:09:12|0.104987
04:09:13|0.104987
04:09:14|0.104987
04:09:16|0.104987
04:09:16|0.104987
04:09:17|0.104987
04:09:18|0.104987
04:09:20|0.104987
04:09:20|0.104987
04:09:21|0.104987
04:09:22|0.104987
04:09:23|0.104987
04:09:24|0.104987
04:09:26|0.104928
04:09:28|0.104993
04:09:28|0.104993
04:09:30|0.104993
04:09:31|0.104957
04:09:32|0.105096
04:09:32|0.105096
04:09:34|0.105096
04:09:34|0.105096
04:09:35|0.105096
04:09:36|0.105096
04:09:38|0.105096
04:09:39|0.105096
04:09:40|0.105096
04:09:41|0.105096
04:09:42|0.105096
04:09:43|0.105096
04:09:45|0.105096
04:09:46|0.105096
04:09:46|0.105096
04:09:48|0.105096
04:09:49|0.105096
04:09:49|0.104892
04:09:51|0.104892
04:09:52|0.104892
04:09:52|0.104892
04:09:54|0.104892
04:09:55|0.104892
04:09:55|0.104892
04:09:57|0.104892
04:09:58|0.104892
04:09:58|0.104892
04:10:00|0.104892
04:10:00|0.104937
04:10:01|0.104937
04:10:02|0.104937
04:10:03|0.104937
04:10:05|0.104937
04:10:06|0.104937
04:10:07|0.104937
04:10:09|0.104937
04:10:09|0.104937
04:10:10|0.104937
04:10:11|0.104659
04:10:12|0.104577
04:10:13|0.104577
04:10:14|0.104627
04:10:15|0.104627
04:10:17|0.104627
04:10:18|0.104607
04:10:19|0.104642
04:10:19|0.104642
04:10:21|0.104642
04:10:21|0.104642
04:10:23|0.104642
04:10:24|0.104642
04:10:25|0.104642
04:10:26|0.104555
04:10:28|0.104578
04:10:29|0.104578
04:10:29|0.104578
04:10:30|0.104343
04:10:31|0.104307
04:10:33|0.104342
04:10:34|0.104342
04:10:34|0.104272
04:10:36|0.104272
04:10:36|0.104272
04:10:37|0.104289
04:10:38|0.104321
04:10:40|0.104321
04:10:41|0.104321
04:10:41|0.104321
04:10:42|0.104265
04:10:43|0.104265
04:10:45|0.104265
04:10:47|0.104223
04:10:47|0.104219
04:10:48|0.104219
04:10:49|0.104219
04:10:51|0.104142
04:10:52|0.104142
04:10:53|0.104142
04:10:54|0.104142
04:10:55|0.104142
04:10:56|0.104142
04:10:57|0.104139
04:10:58|0.104158
04:10:59|0.104132
04:11:01|0.104127
04:11:01|0.104172
04:11:03|0.104172
04:11:04|0.104156
04:11:05|0.104197
04:11:06|0.104197
04:11:07|0.104312
04:11:08|0.104312
04:11:09|0.104312
04:11:10|0.104244
04:11:11|0.104244
04:11:12|0.104231
04:11:13|0.104222
04:11:14|0.104222
04:11:15|0.104222
04:11:17|0.104251
04:11:18|0.104208
04:11:18|0.104202
04:11:20|0.104202
04:11:21|0.104202
04:11:22|0.104202
04:11:23|0.104094
04:11:25|0.104094
04:11:25|0.104172
04:11:27|0.104151
04:11:29|0.104151
04:11:30|0.104151
04:11:31|0.104102
04:11:32|0.104102
04:11:33|0.104102
04:11:34|0.104102
04:11:35|0.104046
04:11:36|0.104046
04:11:37|0.104046
04:11:39|0.103991
04:11:40|0.103971
04:11:41|0.104015
04:11:42|0.104015
04:11:42|0.104015
04:11:44|0.104004
04:11:44|0.104004
04:11:45|0.104081
04:11:46|0.104069
04:11:48|0.104141
04:11:48|0.104141
04:11:49|0.104108
04:11:51|0.104141
04:11:51|0.104213
04:11:53|0.104213
04:11:54|0.104213
04:11:55|0.104213
04:11:56|0.104213
04:11:57|0.104213
04:11:58|0.104281
04:11:59|0.104281
04:12:00|0.104291
04:12:01|0.104291
04:12:02|0.104291
04:12:03|0.104291
04:12:04|0.104251
04:12:05|0.104301
04:12:06|0.104311
04:12:07|0.104311
04:12:08|0.104311
04:12:09|0.104311
04:12:10|0.104251
04:12:11|0.104231
04:12:12|0.104231
04:12:13|0.104231
04:12:14|0.104231
04:12:15|0.10431
04:12:16|0.10431
04:12:17|0.10431
04:12:18|0.10431
04:12:19|0.10431
04:12:20|0.10431
04:12:21|0.10431
04:12:22|0.10431
04:12:23|0.10431
04:12:24|0.10431
04:12:25|0.10431
04:12:26|0.10431
04:12:27|0.10431
04:12:29|0.10431
04:12:29|0.10431
04:12:31|0.104211
04:12:31|0.104211
04:12:33|0.104211
04:12:34|0.104242
04:12:34|0.104242
04:12:35|0.104141
04:12:36|0.104141
04:12:38|0.104141
04:12:39|0.104141
04:12:40|0.104141
04:12:41|0.104141
04:12:42|0.104141
04:12:43|0.104141
04:12:44|0.104141
04:12:45|0.104141
04:12:46|0.104141
04:12:47|0.104141
04:12:48|0.104141
04:12:49|0.103973
04:12:50|0.103973
04:12:52|0.103973
04:12:52|0.103973
04:12:53|0.103981
04:12:55|0.103981
04:12:55|0.104042
04:12:57|0.104064
04:12:57|0.104064
04:12:58|0.104064
04:12:59|0.104064
04:13:01|0.104064
04:13:01|0.104064
04:13:02|0.104064
04:13:03|0.104152
04:13:04|0.104061
04:13:06|0.104061
04:13:06|0.104069
04:13:07|0.104069
04:13:08|0.104069
04:13:10|0.104069
04:13:10|0.104189
04:13:11|0.104124
04:13:13|0.104124
04:13:14|0.104042
04:13:15|0.104042
04:13:16|0.104042
04:13:17|0.104042
04:13:18|0.104042
04:13:19|0.104042
04:13:20|0.104042
04:13:21|0.104042
04:13:22|0.104042
04:13:23|0.104042
04:13:24|0.104112
04:13:25|0.104069
04:13:26|0.103982
04:13:27|0.103982
04:13:28|0.103982
04:13:29|0.104041
04:13:31|0.104041
04:13:32|0.104053
04:13:32|0.104053
04:13:33|0.10415
04:13:34|0.104091
04:13:35|0.104091
04:13:37|0.10415
04:13:38|0.104133
04:13:38|0.104133
04:13:39|0.104123
04:13:41|0.104123
04:13:42|0.104123
04:13:43|0.104123
04:13:44|0.104123
04:13:45|0.104123
04:13:46|0.104123
04:13:47|0.104072
04:13:48|0.104072
04:13:49|0.104072
04:13:50|0.104072
04:13:51|0.103938
04:13:52|0.104065
04:13:53|0.104065
04:13:54|0.104065
04:13:55|0.104032
04:13:56|0.104052
04:13:57|0.104052
04:13:58|0.104052
04:13:59|0.104052
04:14:00|0.104052
04:14:01|0.104052
04:14:02|0.104052
04:14:03|0.104052
04:14:05|0.103953
04:14:05|0.103953
04:14:07|0.104032
04:14:07|0.103884
04:14:08|0.103866
04:14:09|0.103852
04:14:10|0.103852
04:14:12|0.103975
04:14:12|0.104072
04:14:13|0.104072
04:14:14|0.104072
04:14:15|0.104102
04:14:16|0.104102
04:14:17|0.104102
04:14:18|0.104102
04:14:19|0.104102
04:14:20|0.104102
04:14:21|0.104102
04:14:22|0.104102
04:14:24|0.104102
04:14:24|0.104032
04:14:25|0.104082
04:14:26|0.104082
04:14:27|0.104082
04:14:28|0.104082
04:14:30|0.104082
04:14:32|0.104117
04:14:33|0.104117
04:14:34|0.104094
04:14:34|0.104094
04:14:36|0.10413
04:14:37|0.104064
04:14:38|0.104064
04:14:39|0.104224
04:14:40|0.10413
04:14:41|0.104181
04:14:42|0.104149
04:14:43|0.104149
04:14:44|0.104149
04:14:45|0.104149
04:14:47|0.104214
04:14:47|0.104214
04:14:48|0.104214
04:14:49|0.104214
04:14:50|0.104194
04:14:52|0.104194
04:14:52|0.104134
04:14:54|0.104242
04:14:54|0.104242
04:14:56|0.104195
04:14:57|0.104195
04:14:58|0.104146
04:14:59|0.104146
04:15:00|0.104146
04:15:01|0.104146
04:15:02|0.104146
04:15:03|0.104093
04:15:05|0.104166
04:15:06|0.104166
04:15:06|0.104166
04:15:07|0.104166
04:15:09|0.104166
04:15:10|0.104166
04:15:11|0.104166
04:15:12|0.104138
04:15:12|0.104138
04:15:14|0.104138
04:15:14|0.104138
04:15:16|0.104138
04:15:16|0.104037
04:15:18|0.104037
04:15:19|0.104037
04:15:20|0.104037
04:15:21|0.104112
04:15:21|0.104152
04:15:22|0.104161
04:15:23|0.104161
04:15:24|0.104182
04:15:25|0.104182
04:15:27|0.104182
04:15:27|0.104182
04:15:28|0.104182
04:15:30|0.104182
04:15:30|0.104003
04:15:32|0.104003
04:15:33|0.104032
04:15:34|0.104025
04:15:35|0.104025
04:15:36|0.10408
04:15:38|0.10408
04:15:39|0.104004
04:15:40|0.104004
04:15:41|0.104004
04:15:42|0.104004
04:15:43|0.104004
04:15:44|0.104004
04:15:45|0.104004
04:15:46|0.104004
04:15:47|0.104072
04:15:48|0.104072
04:15:49|0.104069
04:15:50|0.104069
04:15:51|0.10408
04:15:52|0.10408
04:15:53|0.10408
04:15:54|0.10408
04:15:55|0.104052
04:15:56|0.104002
04:15:57|0.104002
04:15:58|0.104002
04:15:59|0.104002
04:16:00|0.104002
04:16:01|0.104002
04:16:02|0.104002
04:16:03|0.104002
04:16:04|0.103914
04:16:05|0.103914
04:16:06|0.103914
04:16:07|0.103922
04:16:09|0.104
04:16:09|0.103953
04:16:10|0.103953
04:16:11|0.103953
04:16:12|0.103953
04:16:14|0.103953
04:16:14|0.103953
04:16:16|0.103953
04:16:17|0.103953
04:16:17|0.103953
04:16:18|0.10408
04:16:20|0.10408
04:16:21|0.104152
04:16:22|0.104152
04:16:22|0.104099
04:16:24|0.104099
04:16:25|0.104099
04:16:26|0.104192
04:16:27|0.104202
04:16:28|0.104202
04:16:29|0.104202
04:16:30|0.104202
04:16:31|0.104202
04:16:33|0.104202
04:16:34|0.104202
04:16:34|0.104202
04:16:36|0.104202
04:16:37|0.104202
04:16:38|0.104202
04:16:39|0.104202
04:16:40|0.104302
04:16:41|0.104302
04:16:42|0.104311
04:16:43|0.104311
04:16:44|0.104382
04:16:45|0.104382
04:16:46|0.104382
04:16:47|0.104382
04:16:48|0.104382
04:16:49|0.104382
04:16:50|0.104342
04:16:51|0.104342
04:16:52|0.104342
04:16:53|0.104342
04:16:54|0.104342
04:16:55|0.104342
04:16:56|0.104342
04:16:57|0.104342
04:16:58|0.104342
04:16:59|0.104341
04:17:00|0.104341
04:17:02|0.104341
04:17:02|0.104341
04:17:03|0.104341
04:17:04|0.104336
04:17:05|0.104354
04:17:06|0.104354
04:17:07|0.104362
04:17:08|0.104374
04:17:09|0.104374
04:17:10|0.104374
04:17:11|0.104363
04:17:12|0.104363
04:17:13|0.104363
04:17:14|0.104363
04:17:15|0.104363
04:17:16|0.104363
04:17:17|0.104363
04:17:19|0.104363
04:17:19|0.104363
04:17:20|0.104363
04:17:21|0.104363
04:17:23|0.104363
04:17:23|0.104455
04:17:24|0.104455
04:17:25|0.104455
04:17:27|0.104408
04:17:27|0.104408
04:17:29|0.104376
04:17:30|0.104376
04:17:31|0.104353
04:17:32|0.104353
04:17:34|0.104353
04:17:34|0.104303
04:17:36|0.104303
04:17:37|0.104303
04:17:38|0.104303
04:17:39|0.104303
04:17:39|0.104229
04:17:41|0.104223
04:17:42|0.104223
04:17:43|0.104223
04:17:44|0.104286
04:17:45|0.104286
04:17:46|0.104286
04:17:47|0.104286
04:17:48|0.104286
04:17:49|0.104286
04:17:50|0.104255
04:17:51|0.104255
04:17:53|0.104255
04:17:54|0.104255
04:17:54|0.104255
04:17:56|0.104255
04:17:56|0.104255
04:17:58|0.104255
04:17:59|0.104255
04:18:00|0.104255
04:18:00|0.104255
04:18:01|0.104255
04:18:02|0.104255
04:18:03|0.104094
04:18:05|0.104094
04:18:05|0.104094
04:18:07|0.104094
04:18:08|0.104
04:18:09|0.104
04:18:10|0.103929
04:18:10|0.103929
04:18:11|0.103853
04:18:12|0.10384
04:18:14|0.103873
04:18:14|0.103873
04:18:16|0.103873
04:18:16|0.103878
04:18:18|0.103878
04:18:19|0.103878
04:18:20|0.103878
04:18:21|0.103878
04:18:21|0.103878
04:18:23|0.103878
04:18:24|0.103859
04:18:25|0.103859
04:18:26|0.103859
04:18:27|0.103859
04:18:28|0.103825
04:18:29|0.103825
04:18:30|0.103839
04:18:31|0.103839
04:18:32|0.103839
04:18:33|0.103839
04:18:34|0.103683
04:18:35|0.103683
04:18:37|0.103701
04:18:38|0.103701
04:18:39|0.103701
04:18:40|0.103625
04:18:40|0.103625
04:18:41|0.103617
04:18:42|0.103617
04:18:44|0.103617
04:18:45|0.103572
04:18:46|0.103572
04:18:47|0.103572
04:18:48|0.10361
04:18:49|0.10361
04:18:50|0.103553
04:18:51|0.103553
04:18:52|0.103661
04:18:53|0.103583
04:18:54|0.103513
04:18:55|0.103513
04:18:56|0.103474
04:18:57|0.103444
04:18:58|0.103444
04:19:00|0.103444
04:19:01|0.103444
04:19:01|0.10343
04:19:03|0.10342
04:19:03|0.10342
04:19:04|0.103372
04:19:05|0.103372
04:19:06|0.103372
04:19:07|0.10343
04:19:08|0.103362
04:19:09|0.103362
04:19:10|0.103362
04:19:11|0.103362
04:19:12|0.103362
04:19:13|0.103362
04:19:14|0.103402
04:19:15|0.103402
04:19:16|0.103402
04:19:17|0.103366
04:19:19|0.103402
04:19:19|0.10342
04:19:21|0.10342
04:19:22|0.10342
04:19:23|0.10342
04:19:24|0.10342
04:19:25|0.10342
04:19:26|0.103379
04:19:27|0.103379
04:19:28|0.103303
04:19:29|0.103303
04:19:30|0.103303
04:19:31|0.103405
04:19:32|0.103303
04:19:33|0.103298
04:19:34|0.103342
04:19:35|0.103398
04:19:37|0.103303
04:19:37|0.103303
04:19:38|0.103303
04:19:40|0.103266
04:19:41|0.103397
04:19:42|0.103397
04:19:43|0.103392
04:19:44|0.103462
04:19:45|0.103462
04:19:47|0.103481
04:19:47|0.103502
04:19:48|0.103455
04:19:50|0.103455
04:19:50|0.103455
04:19:51|0.103443
04:19:52|0.103432
04:19:53|0.103432
04:19:54|0.103432
04:19:56|0.103432
04:19:57|0.103413
04:19:58|0.103413
04:19:58|0.103412
04:20:00|0.103412
04:20:00|0.103421
04:20:02|0.103472
04:20:02|0.103471
04:20:04|0.103591
04:20:05|0.103516
04:20:06|0.103516
04:20:07|0.103516
04:20:08|0.103516
04:20:09|0.103581
04:20:10|0.103581
04:20:11|0.103614
04:20:12|0.103614
04:20:13|0.103614
04:20:14|0.103509
04:20:15|0.103509
04:20:17|0.103581
04:20:17|0.103587
04:20:18|0.103587
04:20:20|0.103587
04:20:20|0.103526
04:20:21|0.103587
04:20:22|0.103587
04:20:23|0.103587
04:20:24|0.103587
04:20:25|0.103587
04:20:26|0.103587
04:20:28|0.103587
04:20:28|0.103587
04:20:29|0.103587
04:20:31|0.103587
04:20:31|0.103587
04:20:33|0.103587
04:20:34|0.1038
04:20:34|0.103805
04:20:36|0.103933
04:20:36|0.103933
04:20:38|0.103933
04:20:38|0.103944
04:20:40|0.103946
04:20:41|0.103923
04:20:42|0.103923
04:20:43|0.103923
04:20:43|0.103971
04:20:45|0.103971
04:20:46|0.104083
04:20:47|0.104083
04:20:48|0.104022
04:20:48|0.104022
04:20:50|0.104022
04:20:51|0.10406
04:20:52|0.1041
04:20:53|0.104138
04:20:54|0.10419
04:20:55|0.104237
04:20:56|0.104198
04:20:58|0.104136
04:20:58|0.104076
04:20:59|0.104076
04:21:00|0.104076
04:21:01|0.10418
04:21:02|0.104081
04:21:04|0.104067
04:21:05|0.104067
04:21:06|0.104019
04:21:06|0.103917
04:21:08|0.103866
04:21:09|0.103866
04:21:10|0.103836
04:21:11|0.103836
04:21:12|0.103736
04:21:13|0.10385
04:21:14|0.10385
04:21:15|0.10385
04:21:16|0.10385
04:21:17|0.103971
04:21:18|0.103971
04:21:19|0.103971
04:21:20|0.103971
04:21:21|0.103971
04:21:22|0.103971
04:21:23|0.103971
04:21:24|0.103927
04:21:25|0.103927
04:21:26|0.103951
04:21:27|0.103951
04:21:28|0.103951
04:21:29|0.103951
04:21:30|0.103951
04:21:31|0.103974
04:21:32|0.103927
04:21:33|0.103927
04:21:34|0.103927
04:21:35|0.103927
04:21:37|0.103927
04:21:37|0.103816
04:21:38|0.103816
04:21:40|0.103816
04:21:41|0.103816
04:21:41|0.103791
04:21:42|0.103791
04:21:43|0.103791
04:21:45|0.103791
04:21:46|0.103791
04:21:47|0.103871
04:21:48|0.103871
04:21:49|0.103792
04:21:49|0.103792
04:21:51|0.103792
04:21:52|0.103821
04:21:53|0.103821
04:21:54|0.103902
04:21:55|0.103902
04:21:56|0.103902
04:21:57|0.103902
04:21:58|0.103902
04:21:59|0.103902
04:22:00|0.103902
04:22:01|0.103902
04:22:02|0.103902
04:22:03|0.10387
04:22:04|0.10387
04:22:05|0.10387
04:22:06|0.10387
04:22:07|0.103919
04:22:08|0.103919
04:22:09|0.103919
04:22:10|0.103919
04:22:11|0.103919
04:22:12|0.103919
04:22:13|0.103919
04:22:14|0.103919
04:22:15|0.103919
04:22:16|0.103919
04:22:17|0.103864
04:22:18|0.103911
04:22:19|0.103911
04:22:20|0.103911
04:22:21|0.10393
04:22:22|0.103929
04:22:23|0.103929
04:22:24|0.103929
04:22:26|0.103929
04:22:26|0.103929
04:22:27|0.103929
04:22:28|0.103929
04:22:29|0.103891
04:22:31|0.103891
04:22:31|0.103891
04:22:33|0.103891
04:22:33|0.103891
04:22:35|0.103891
04:22:36|0.103891
04:22:37|0.103891
04:22:38|0.103891
04:22:39|0.103891
04:22:40|0.103891
04:22:41|0.103891
04:22:43|0.103836
04:22:44|0.103836
04:22:45|0.10391
04:22:46|0.10391
04:22:47|0.10391
04:22:48|0.10391
04:22:49|0.10391
04:22:50|0.10391
04:22:51|0.10395
04:22:52|0.10395
04:22:53|0.10395
04:22:55|0.10397
04:22:55|0.10397
04:22:57|0.10397
04:22:57|0.10397
04:22:58|0.10397
04:23:00|0.103906
04:23:00|0.103906
04:23:01|0.103953
04:23:03|0.10397
04:23:04|0.10397
04:23:05|0.10397
04:23:06|0.10397
04:23:07|0.10397
04:23:08|0.10397
04:23:09|0.103886
04:23:10|0.103886
04:23:11|0.103886
04:23:12|0.103886
04:23:13|0.103826
04:23:14|0.103826
04:23:15|0.103826
04:23:16|0.103826
04:23:17|0.103826
04:23:18|0.103826
04:23:19|0.103826
04:23:20|0.10391
04:23:21|0.10391
04:23:22|0.10391
04:23:23|0.10391
04:23:24|0.10391
04:23:25|0.10391
04:23:26|0.10391
04:23:27|0.103939
04:23:28|0.103939
04:23:29|0.103939
04:23:30|0.103949
04:23:31|0.103992
04:23:32|0.103992
04:23:33|0.103947
04:23:34|0.103947
04:23:35|0.103947
04:23:36|0.103947
04:23:37|0.103947
04:23:38|0.103947
04:23:39|0.103947
04:23:40|0.103947
04:23:42|0.103947
04:23:42|0.103947
04:23:43|0.103947
04:23:45|0.103842
04:23:46|0.103842
04:23:46|0.103842
04:23:47|0.103891
04:23:49|0.103891
04:23:51|0.103891
04:23:52|0.103891
04:23:52|0.103891
04:23:53|0.103891
04:23:55|0.103891
04:23:55|0.103891
04:23:56|0.103891
04:23:57|0.103891
04:23:58|0.103891
04:24:00|0.103891
04:24:00|0.103891
04:24:02|0.103891
04:24:03|0.103891
04:24:04|0.103851
04:24:05|0.103851
04:24:06|0.103851
04:24:08|0.103851
04:24:09|0.103851
04:24:09|0.103851
04:24:11|0.103851
04:24:12|0.103851
04:24:13|0.103851
04:24:14|0.103851
04:24:15|0.103851
04:24:16|0.103851
04:24:17|0.103851
04:24:18|0.103851
04:24:19|0.103851
04:24:20|0.103851
04:24:21|0.103851
04:24:22|0.103851
04:24:23|0.103851
04:24:24|0.103851
04:24:25|0.103851
04:24:26|0.103851
04:24:27|0.103851
04:24:28|0.103851
04:24:29|0.103851
04:24:30|0.103851
04:24:31|0.103851
04:24:33|0.103851
04:24:33|0.103851
04:24:34|0.103851
04:24:36|0.103851
04:24:36|0.103851
04:24:37|0.103851
04:24:38|0.103805
04:24:39|0.103805
04:24:41|0.103805
04:24:41|0.103805
04:24:43|0.103805
04:24:44|0.103805
04:24:46|0.103805
04:24:46|0.103762
04:24:47|0.103762
04:24:48|0.103762
04:24:50|0.103762
04:24:50|0.103762
04:24:51|0.103762
04:24:52|0.103762
04:24:54|0.103762
04:24:54|0.103762
04:24:55|0.103762
04:24:57|0.103762
04:24:58|0.103762
04:24:59|0.103762
04:25:01|0.103762
04:25:01|0.103762
04:25:02|0.103762
04:25:03|0.103762
04:25:04|0.103626
04:25:05|0.103607
04:25:06|0.103607
04:25:07|0.103607
04:25:08|0.10356
04:25:10|0.103557
04:25:11|0.103549
04:25:11|0.103549
04:25:12|0.1035
04:25:13|0.1035
04:25:14|0.1035
04:25:15|0.1035
04:25:17|0.1035
04:25:18|0.103499
04:25:19|0.103499
04:25:20|0.103467
04:25:21|0.103467
04:25:22|0.103467
04:25:23|0.103467
04:25:24|0.103467
04:25:25|0.103467
04:25:26|0.103467
04:25:27|0.103429
04:25:28|0.103429
04:25:29|0.103429
04:25:30|0.103429
04:25:31|0.103477
04:25:32|0.103527
04:25:33|0.103527
04:25:34|0.103527
04:25:35|0.103527
04:25:36|0.103527
04:25:37|0.103527
04:25:38|0.103527
04:25:39|0.103527
04:25:41|0.103587
04:25:42|0.103587
04:25:44|0.103597
04:25:44|0.10351
04:25:45|0.10351
04:25:46|0.10351
04:25:48|0.10344
04:25:48|0.10344
04:25:49|0.10344
04:25:51|0.10344
04:25:51|0.103482
04:25:52|0.103482
04:25:53|0.103482
04:25:55|0.10344
04:25:55|0.10344
04:25:56|0.10344
04:25:58|0.10344
04:25:59|0.10344
04:25:59|0.10344
04:26:01|0.10344
04:26:02|0.10344
04:26:03|0.10344
04:26:03|0.10344
04:26:05|0.103462
04:26:06|0.103339
04:26:06|0.103339
04:26:07|0.103339
04:26:09|0.103339
04:26:10|0.103339
04:26:11|0.103339
04:26:12|0.103292
04:26:13|0.103292
04:26:14|0.103312
04:26:15|0.103312
04:26:16|0.103312
04:26:18|0.103322
04:26:18|0.103342
04:26:19|0.103342
04:26:20|0.103342
04:26:22|0.103342
04:26:23|0.103238
04:26:23|0.103238
04:26:24|0.103372
04:26:25|0.103372
04:26:26|0.103372
04:26:28|0.103372
04:26:29|0.103372
04:26:30|0.103372
04:26:31|0.103372
04:26:32|0.103372
04:26:33|0.103372
04:26:34|0.103422
04:26:35|0.103422
04:26:36|0.103422
04:26:37|0.103422
04:26:38|0.1034
04:26:39|0.1034
04:26:40|0.1034
04:26:42|0.1034
04:26:43|0.1034
04:26:44|0.103492
04:26:45|0.103502
04:26:46|0.103502
04:26:47|0.103502
04:26:48|0.103502
04:26:49|0.103473
04:26:50|0.103473
04:26:52|0.103473
04:26:53|0.103473
04:26:53|0.103474
04:26:55|0.103474
04:26:55|0.103474
04:26:56|0.103474
04:26:57|0.103474
04:26:58|0.103474
04:26:59|0.103474
04:27:00|0.103474
04:27:02|0.103474
04:27:03|0.103474
04:27:04|0.103395
04:27:04|0.103395
04:27:05|0.10328
04:27:07|0.10328
04:27:08|0.103292
04:27:08|0.103292
04:27:09|0.103292
04:27:11|0.103292
04:27:12|0.103274
04:27:12|0.103274
04:27:14|0.103274
04:27:15|0.103274
04:27:16|0.103274
04:27:17|0.103274
04:27:18|0.103242
04:27:19|0.103242
04:27:20|0.103242
04:27:20|0.103313
04:27:21|0.103362
04:27:23|0.103362
04:27:24|0.103362
04:27:25|0.103366
04:27:26|0.103366
04:27:27|0.103366
04:27:27|0.103382
04:27:29|0.103382
04:27:30|0.103382
04:27:31|0.103382
04:27:32|0.103382
04:27:33|0.103382
04:27:34|0.103382
04:27:35|0.103382
04:27:36|0.103382
04:27:37|0.103382
04:27:38|0.103382
04:27:39|0.103382
04:27:40|0.103402
04:27:41|0.103402
04:27:42|0.103402
04:27:43|0.103402
04:27:44|0.103442
04:27:45|0.103442
04:27:46|0.103442
04:27:47|0.103442
04:27:48|0.103442
04:27:49|0.103442
04:27:50|0.103343
04:27:51|0.103343
04:27:52|0.103343
04:27:53|0.103343
04:27:55|0.103343
04:27:55|0.103343
04:27:56|0.103343
04:27:57|0.103343
04:27:58|0.103343
04:28:00|0.103324
04:28:00|0.103383
04:28:02|0.103442
04:28:02|0.103442
04:28:04|0.103442
04:28:05|0.103442
04:28:05|0.103442
04:28:07|0.103442
04:28:07|0.103442
04:28:09|0.103442
04:28:09|0.103442
04:28:11|0.103442
04:28:12|0.103412
04:28:13|0.103383
04:28:13|0.103383
04:28:15|0.103383
04:28:16|0.103383
04:28:16|0.103383
04:28:18|0.103383
04:28:18|0.103383
04:28:21|0.103408
04:28:21|0.103408
04:28:22|0.103408
04:28:23|0.103408
04:28:25|0.103408
04:28:25|0.103408
04:28:26|0.103408
04:28:28|0.103502
04:28:29|0.103633
04:28:29|0.103633
04:28:30|0.103633
04:28:32|0.103393
04:28:33|0.103393
04:28:34|0.103393
04:28:35|0.103393
04:28:36|0.103393
04:28:37|0.103393
04:28:38|0.103448
04:28:39|0.103448
04:28:40|0.103448
04:28:41|0.103448
04:28:42|0.103353
04:28:43|0.103392
04:28:45|0.103392
04:28:46|0.103392
04:28:47|0.103392
04:28:48|0.103392
04:28:49|0.103392
04:28:50|0.103392
04:28:51|0.103392
04:28:52|0.103392
04:28:54|0.103392
04:28:54|0.103392
04:28:56|0.103392
04:28:56|0.103392
04:28:58|0.103325
04:28:59|0.103325
04:29:00|0.103325
04:29:01|0.103325
04:29:02|0.103325
04:29:03|0.103325
04:29:05|0.103325
04:29:06|0.103325
04:29:06|0.103325
04:29:07|0.103325
04:29:09|0.103325
04:29:09|0.103325
04:29:10|0.103325
04:29:12|0.103325
04:29:13|0.103325
04:29:14|0.103325
04:29:16|0.103325
04:29:17|0.103325
04:29:18|0.103325
04:29:19|0.103325
04:29:19|0.103325
04:29:21|0.103325
04:29:21|0.103325
04:29:23|0.103384
04:29:23|0.103384
04:29:24|0.103392
04:29:25|0.103427
04:29:26|0.103438
04:29:27|0.103438
04:29:28|0.103438
04:29:29|0.103438
04:29:31|0.103438
04:29:31|0.103438
04:29:32|0.103438
04:29:33|0.103438
04:29:35|0.103438
04:29:35|0.103438
04:29:36|0.103438
04:29:37|0.103438
04:29:38|0.103438
04:29:40|0.103468
04:29:40|0.103468
04:29:42|0.103411
04:29:43|0.103411
04:29:44|0.103411
04:29:45|0.103411
04:29:46|0.103411
04:29:47|0.103411
04:29:49|0.103411
04:29:50|0.103411
04:29:51|0.103411
04:29:52|0.103411
04:29:52|0.103539
04:29:54|0.103539
04:29:55|0.103539
04:29:55|0.103539
04:29:57|0.103619
04:29:58|0.103529
04:29:59|0.103529
04:30:00|0.103529
04:30:01|0.103533
04:30:02|0.103533
04:30:03|0.103533
04:30:04|0.103533
04:30:05|0.103533
04:30:06|0.103533
04:30:07|0.103533
04:30:08|0.103533
04:30:09|0.103533
04:30:10|0.103533
04:30:11|0.103533
04:30:12|0.103488
04:30:13|0.103488
04:30:14|0.103488
04:30:15|0.103488
04:30:16|0.103488
04:30:17|0.103488
04:30:18|0.103488
04:30:19|0.103488
04:30:20|0.103488
04:30:21|0.103488
04:30:22|0.103488
04:30:24|0.103488
04:30:24|0.103488
04:30:25|0.103488
04:30:26|0.103488
04:30:27|0.103488
04:30:28|0.103488
04:30:29|0.103488
04:30:31|0.103253
04:30:32|0.103332
04:30:33|0.103332
04:30:33|0.103332
04:30:35|0.103332
04:30:36|0.103332
04:30:37|0.103215
04:30:38|0.103215
04:30:38|0.103146
04:30:39|0.103146
04:30:40|0.103238
04:30:41|0.103238
04:30:43|0.103238
04:30:43|0.103238
04:30:44|0.103238
04:30:46|0.103238
04:30:48|0.103238
04:30:48|0.103238
04:30:50|0.103238
04:30:51|0.103238
04:30:52|0.103238
04:30:53|0.103238
04:30:55|0.103238
04:30:55|0.103238
04:30:57|0.103238
04:30:57|0.103238
04:30:58|0.103238
04:30:59|0.103238
04:31:00|0.103193
04:31:01|0.103268
04:31:03|0.103278
04:31:04|0.103278
04:31:05|0.103278
04:31:06|0.10329
04:31:07|0.10329
04:31:08|0.10329
04:31:09|0.10329
04:31:10|0.103264
04:31:11|0.103264
04:31:12|0.103264
04:31:13|0.103264
04:31:14|0.103264
04:31:15|0.103264
04:31:16|0.103264
04:31:17|0.103264
04:31:18|0.103264
04:31:19|0.103244
04:31:20|0.103244
04:31:21|0.103213
04:31:22|0.103267
04:31:23|0.103153
04:31:24|0.103153
04:31:25|0.103133
04:31:26|0.103155
04:31:27|0.103205
04:31:28|0.103205
04:31:29|0.103205
04:31:30|0.103205
04:31:31|0.103155
04:31:32|0.103155
04:31:33|0.103175
04:31:34|0.103175
04:31:35|0.103175
04:31:36|0.103175
04:31:37|0.103175
04:31:38|0.103174
04:31:39|0.103174
04:31:40|0.103174
04:31:41|0.103174
04:31:42|0.103308
04:31:43|0.103308
04:31:44|0.103348
04:31:45|0.103348
04:31:46|0.103348
04:31:47|0.103376
04:31:48|0.103376
04:31:50|0.103376
04:31:50|0.103418
04:31:52|0.103468
04:31:53|0.103468
04:31:55|0.103468
04:31:56|0.103468
04:31:56|0.103448
04:31:58|0.103448
04:31:59|0.103448
04:31:59|0.103448
04:32:00|0.103448
04:32:02|0.103448
04:32:02|0.103448
04:32:03|0.103434
04:32:04|0.103434
04:32:05|0.103434
04:32:07|0.103343
04:32:08|0.103343
04:32:09|0.103343
04:32:10|0.103343
04:32:11|0.103343
04:32:12|0.103343
04:32:13|0.103343
04:32:14|0.103343
04:32:15|0.103305
04:32:16|0.103305
04:32:17|0.103305
04:32:18|0.103305
04:32:19|0.103305
04:32:20|0.103305
04:32:21|0.103432
04:32:22|0.103594
04:32:23|0.103661
04:32:24|0.103661
04:32:25|0.103661
04:32:26|0.103661
04:32:27|0.103661
04:32:28|0.103661
04:32:29|0.103661
04:32:30|0.103661
04:32:31|0.103661
04:32:32|0.103661
04:32:33|0.103661
04:32:34|0.103661
04:32:35|0.103661
04:32:36|0.103661
04:32:37|0.103661
04:32:38|0.103661
04:32:39|0.103661
04:32:40|0.103661
04:32:41|0.103661
04:32:42|0.103661
04:32:43|0.103523
04:32:44|0.103523
04:32:45|0.103523
04:32:46|0.103523
04:32:47|0.103523
04:32:49|0.103523
04:32:50|0.103523
04:32:51|0.103523
04:32:53|0.103523
04:32:54|0.103523
04:32:54|0.103523
04:32:55|0.103523
04:32:56|0.103523
04:32:57|0.103523
04:32:59|0.103523
04:33:00|0.103523
04:33:00|0.103523
04:33:01|0.103523
04:33:02|0.103568
04:33:04|0.103536
04:33:04|0.103536
04:33:05|0.103536
04:33:07|0.103536
04:33:08|0.103536
04:33:08|0.103536
04:33:10|0.103536
04:33:11|0.103536
04:33:12|0.103536
04:33:13|0.103536
04:33:14|0.103536
04:33:14|0.103536
04:33:16|0.103536
04:33:17|0.103536
04:33:18|0.103536
04:33:19|0.103536
04:33:20|0.103536
04:33:20|0.103536
04:33:21|0.103536
04:33:23|0.103536
04:33:24|0.103536
04:33:25|0.103536
04:33:26|0.10349
04:33:27|0.10349
04:33:28|0.10349
04:33:29|0.103556
04:33:30|0.103556
04:33:31|0.103556
04:33:33|0.103556
04:33:33|0.103556
04:33:34|0.103556
04:33:35|0.103457
04:33:36|0.103467
04:33:37|0.103467
04:33:38|0.103467
04:33:40|0.103467
04:33:40|0.103467
04:33:41|0.103467
04:33:42|0.103467
04:33:43|0.103467
04:33:44|0.103447
04:33:45|0.103447
04:33:46|0.103447
04:33:47|0.103447
04:33:48|0.103447
04:33:50|0.103447
04:33:51|0.103447
04:33:52|0.103447
04:33:53|0.103447
04:33:54|0.103447
04:33:55|0.103383
04:33:56|0.103383
04:33:57|0.103383
04:33:58|0.103383
04:33:59|0.103383
04:34:00|0.103383
04:34:01|0.103318
04:34:02|0.103318
04:34:03|0.103318
04:34:04|0.103264
04:34:05|0.103264
04:34:06|0.103264
04:34:08|0.103175
04:34:09|0.103175
04:34:10|0.103175
04:34:11|0.103175
04:34:11|0.103175
04:34:13|0.103175
04:34:14|0.103175
04:34:15|0.103175
04:34:16|0.103175
04:34:17|0.103175
04:34:18|0.103175
04:34:19|0.103175
04:34:20|0.103175
04:34:21|0.103175
04:34:22|0.103368
04:34:23|0.103368
04:34:24|0.103368
04:34:25|0.103368
04:34:26|0.103368
04:34:28|0.103368
04:34:28|0.10333
04:34:30|0.10333
04:34:31|0.10333
04:34:31|0.10333
04:34:32|0.10333
04:34:33|0.103174
04:34:34|0.103174
04:34:35|0.103295
04:34:36|0.103295
04:34:37|0.103295
04:34:38|0.103295
04:34:39|0.103295
04:34:40|0.103295
04:34:41|0.103295
04:34:42|0.103295
04:34:43|0.103295
04:34:45|0.103295
04:34:46|0.103295
04:34:47|0.103295
04:34:47|0.103295
04:34:48|0.103295
04:34:50|0.103295
04:34:52|0.103295
04:34:52|0.103295
04:34:54|0.103295
04:34:56|0.103295
04:34:56|0.103295
04:34:57|0.103295
04:34:59|0.103295
04:34:59|0.103295
04:35:00|0.103295
04:35:01|0.103295
04:35:03|0.103295
04:35:04|0.103349
04:35:05|0.103349
04:35:06|0.103349
04:35:07|0.103349
04:35:08|0.103349
04:35:09|0.103318
04:35:10|0.103318
04:35:11|0.103318
04:35:12|0.103318
04:35:13|0.103318
04:35:14|0.103318
04:35:15|0.103318
04:35:16|0.103234
04:35:17|0.103234
04:35:18|0.103234
04:35:19|0.103234
04:35:20|0.103234
04:35:21|0.103234
04:35:22|0.103234
04:35:23|0.103234
04:35:24|0.103234
04:35:25|0.103234
04:35:26|0.103234
04:35:27|0.103234
04:35:28|0.103234
04:35:29|0.103234
04:35:30|0.103301
04:35:31|0.103318
04:35:32|0.103318
04:35:33|0.103318
04:35:34|0.103318
04:35:35|0.103318
04:35:36|0.103318
04:35:37|0.103318
04:35:38|0.103318
04:35:39|0.103318
04:35:40|0.103318
04:35:41|0.103318
04:35:42|0.103318
04:35:43|0.103318
04:35:44|0.103265
04:35:45|0.103263
04:35:46|0.103323
04:35:47|0.103323
04:35:48|0.103323
04:35:49|0.103323
04:35:50|0.103323
04:35:52|0.103323
04:35:53|0.103323
04:35:53|0.103323
04:35:54|0.103323
04:35:56|0.103323
04:35:56|0.103323
04:35:58|0.103323
04:35:59|0.103323
04:36:00|0.103323
04:36:01|0.103323
04:36:02|0.103323
04:36:04|0.103274
04:36:04|0.103274
04:36:05|0.103274
04:36:07|0.103274
04:36:08|0.103274
04:36:08|0.103388
04:36:09|0.103388
04:36:11|0.10338
04:36:11|0.10338
04:36:13|0.10338
04:36:14|0.10338
04:36:14|0.10338
04:36:16|0.10338
04:36:16|0.10338
04:36:18|0.10338
04:36:19|0.10338
04:36:20|0.10338
04:36:21|0.10338
04:36:22|0.10338
04:36:22|0.10338
04:36:23|0.10338
04:36:25|0.10338
04:36:26|0.103425
04:36:27|0.103568
04:36:29|0.103568
04:36:29|0.103419
04:36:30|0.103419
04:36:31|0.103419
04:36:32|0.103419
04:36:34|0.103353
04:36:34|0.103353
04:36:35|0.103353
04:36:37|0.103353
04:36:37|0.103353
04:36:38|0.103353
04:36:39|0.103353
04:36:41|0.103353
04:36:41|0.103353
04:36:42|0.103353
04:36:43|0.103353
04:36:44|0.103353
04:36:45|0.103283
04:36:46|0.103283
04:36:48|0.103283
04:36:48|0.103283
04:36:50|0.103283
04:36:51|0.103283
04:36:52|0.103283
04:36:53|0.103283
04:36:54|0.103283
04:36:55|0.103283
04:36:56|0.103283
04:36:57|0.103283
04:36:59|0.103246
04:37:00|0.103246
04:37:01|0.103246
04:37:01|0.103246
04:37:03|0.103246
04:37:05|0.103209
04:37:06|0.103266
04:37:07|0.103266
04:37:08|0.103266
04:37:09|0.103266
04:37:10|0.103266
04:37:11|0.103266
04:37:12|0.103266
04:37:13|0.103266
04:37:14|0.103266
04:37:15|0.103266
04:37:16|0.103266
04:37:17|0.103266
04:37:18|0.103266
04:37:20|0.103266
04:37:20|0.103266
04:37:21|0.103266
04:37:22|0.103266
04:37:24|0.103266
04:37:24|0.103266
04:37:25|0.103266
04:37:26|0.103266
04:37:28|0.103266
04:37:28|0.103246
04:37:30|0.103246
04:37:31|0.103246
04:37:31|0.103246
04:37:32|0.103246
04:37:33|0.103268
04:37:34|0.103268
04:37:35|0.103268
04:37:36|0.103209
04:37:37|0.103209
04:37:38|0.103126
04:37:39|0.103126
04:37:40|0.103126
04:37:42|0.103126
04:37:42|0.103126
04:37:43|0.103126
04:37:44|0.103126
04:37:45|0.103126
04:37:46|0.103126
04:37:47|0.103126
04:37:48|0.103126
04:37:49|0.103126
04:37:50|0.103126
04:37:51|0.103126
04:37:53|0.103126
04:37:55|0.103126
04:37:56|0.103126
04:37:57|0.103126
04:37:58|0.103126
04:37:59|0.103126
04:38:00|0.103126
04:38:01|0.103126
04:38:02|0.103126
04:38:03|0.103166
04:38:04|0.103098
04:38:06|0.103098
04:38:06|0.103067
04:38:07|0.103067
04:38:09|0.103067
04:38:10|0.102891
04:38:10|0.102993
04:38:11|0.102981
04:38:12|0.102981
04:38:13|0.102914
04:38:14|0.102914
04:38:16|0.10297
04:38:16|0.103023
04:38:17|0.103023
04:38:19|0.103036
04:38:19|0.103036
04:38:20|0.103036
04:38:21|0.103036
04:38:22|0.103036
04:38:23|0.103036
04:38:24|0.103036
04:38:25|0.103036
04:38:26|0.103036
04:38:27|0.103036
04:38:28|0.103036
04:38:30|0.103036
04:38:31|0.103036
04:38:32|0.103036
04:38:33|0.103036
04:38:34|0.103036
04:38:35|0.103036
04:38:36|0.103036
04:38:37|0.103036
04:38:38|0.103036
04:38:39|0.103036
04:38:40|0.103049
04:38:41|0.103049
04:38:42|0.103067
04:38:43|0.103067
04:38:44|0.103005
04:38:45|0.103005
04:38:46|0.103005
04:38:47|0.103005
04:38:48|0.103005
04:38:49|0.103005
04:38:50|0.103005
04:38:51|0.103005
04:38:52|0.103005
04:38:54|0.103005
04:38:55|0.103005
04:38:57|0.102898
04:38:58|0.102899
04:38:59|0.102899
04:39:00|0.102899
04:39:01|0.102899
04:39:02|0.102899
04:39:03|0.102899
04:39:05|0.102834
04:39:06|0.102804
04:39:06|0.102825
04:39:07|0.102825
04:39:09|0.102789
04:39:09|0.102789
04:39:10|0.102789
04:39:11|0.102789
04:39:12|0.102789
04:39:14|0.102789
04:39:15|0.102789
04:39:16|0.1028
04:39:17|0.1028
04:39:18|0.102737
04:39:19|0.102735
04:39:20|0.102749
04:39:21|0.102749
04:39:22|0.102749
04:39:23|0.102749
04:39:24|0.102749
04:39:25|0.102749
04:39:26|0.102749
04:39:27|0.102749
04:39:28|0.102749
04:39:29|0.102749
04:39:30|0.102625
04:39:31|0.102625
04:39:33|0.102607
04:39:34|0.102595
04:39:34|0.102651
04:39:35|0.102651
04:39:37|0.102651
04:39:37|0.102624
04:39:38|0.102624
04:39:39|0.102624
04:39:41|0.102624
04:39:42|0.102624
04:39:43|0.102624
04:39:43|0.10267
04:39:44|0.10267
04:39:45|0.10267
04:39:46|0.10267
04:39:48|0.102799
04:39:49|0.102799
04:39:50|0.102799
04:39:50|0.102799
04:39:51|0.102799
04:39:53|0.102799
04:39:54|0.102799
04:39:55|0.102799
04:39:57|0.102799
04:39:57|0.102799
04:39:59|0.102799
04:40:00|0.102799
04:40:01|0.102799
04:40:02|0.102799
04:40:03|0.102799
04:40:04|0.102799
04:40:05|0.102691
04:40:06|0.102691
04:40:07|0.10272
04:40:08|0.10272
04:40:09|0.10272
04:40:11|0.10272
04:40:11|0.10272
04:40:13|0.10272
04:40:13|0.102643
04:40:14|0.102643
04:40:16|0.102643
04:40:16|0.102643
04:40:17|0.102643
04:40:18|0.102643
04:40:20|0.102643
04:40:20|0.102643
04:40:21|0.102643
04:40:22|0.102643
04:40:24|0.102643
04:40:24|0.102676
04:40:25|0.102609
04:40:26|0.102609
04:40:27|0.102609
04:40:29|0.102609
04:40:29|0.102609
04:40:30|0.102609
04:40:31|0.102609
04:40:32|0.102609
04:40:33|0.102594
04:40:35|0.102555
04:40:35|0.102555
04:40:36|0.102555
04:40:37|0.102555
04:40:39|0.10255
04:40:40|0.10255
04:40:41|0.10255
04:40:41|0.10255
04:40:42|0.102528
04:40:43|0.102528
04:40:44|0.102528
04:40:45|0.102528
04:40:46|0.102528
04:40:47|0.102463
04:40:48|0.102463
04:40:49|0.102463
04:40:50|0.102463
04:40:51|0.102463
04:40:52|0.102463
04:40:53|0.102463
04:40:54|0.102463
04:40:56|0.102463
04:40:57|0.102463
04:40:59|0.102463
04:41:00|0.102463
04:41:01|0.102463
04:41:01|0.102455
04:41:03|0.102455
04:41:04|0.102455
04:41:05|0.102434
04:41:06|0.102417
04:41:07|0.102367
04:41:08|0.102334
04:41:09|0.102393
04:41:10|0.102323
04:41:10|0.102304
04:41:12|0.102304
04:41:13|0.102304
04:41:13|0.102304
04:41:15|0.102304
04:41:15|0.102304
04:41:17|0.102304
04:41:18|0.102304
04:41:18|0.102304
04:41:20|0.102304
04:41:21|0.102304
04:41:22|0.102304
04:41:22|0.102304
04:41:23|0.102304
04:41:25|0.102304
04:41:26|0.102274
04:41:27|0.102223
04:41:28|0.102215
04:41:29|0.102215
04:41:30|0.102215
04:41:31|0.102215
04:41:32|0.102215
04:41:33|0.102215
04:41:34|0.102215
04:41:35|0.102215
04:41:36|0.102206
04:41:37|0.102206
04:41:38|0.102164
04:41:39|0.102164
04:41:40|0.102164
04:41:41|0.102164
04:41:42|0.102164
04:41:43|0.102164
04:41:45|0.102164
04:41:45|0.102164
04:41:47|0.102164
04:41:47|0.102144
04:41:48|0.102144
04:41:49|0.102144
04:41:50|0.102144
04:41:51|0.102144
04:41:52|0.102182
04:41:53|0.102182
04:41:54|0.102214
04:41:55|0.102214
04:41:57|0.102214
04:41:58|0.102214
04:42:00|0.102214
04:42:00|0.102214
04:42:02|0.102214
04:42:02|0.102214
04:42:03|0.102214
04:42:05|0.102214
04:42:06|0.102075
04:42:07|0.102075
04:42:08|0.102075
04:42:09|0.102075
04:42:10|0.102075
04:42:11|0.102075
04:42:12|0.102086
04:42:13|0.102086
04:42:14|0.102086
04:42:15|0.102086
04:42:16|0.102207
04:42:17|0.102207
04:42:18|0.102207
04:42:19|0.102207
04:42:20|0.102207
04:42:21|0.102175
04:42:22|0.102175
04:42:23|0.102175
04:42:24|0.102175
04:42:25|0.102175
04:42:26|0.102175
04:42:27|0.102175
04:42:28|0.102177
04:42:29|0.102177
04:42:30|0.102177
04:42:31|0.102177
04:42:32|0.102177
04:42:33|0.102177
04:42:34|0.102177
04:42:36|0.102177
04:42:36|0.102177
04:42:37|0.102177
04:42:38|0.102126
04:42:39|0.102126
04:42:40|0.102126
04:42:41|0.102126
04:42:42|0.102126
04:42:43|0.102126
04:42:44|0.102126
04:42:45|0.102126
04:42:46|0.102126
04:42:48|0.102126
04:42:49|0.102126
04:42:49|0.102126
04:42:51|0.102126
04:42:52|0.102126
04:42:52|0.101922
04:42:54|0.102074
04:42:55|0.1021
04:42:57|0.1021
04:42:57|0.102034
04:42:59|0.102176
04:43:01|0.102176
04:43:01|0.102176
04:43:03|0.102176
04:43:03|0.102176
04:43:05|0.102176
04:43:06|0.102176
04:43:07|0.102176
04:43:08|0.102176
04:43:09|0.102176
04:43:10|0.10203
04:43:11|0.10203
04:43:12|0.10203
04:43:13|0.10203
04:43:14|0.102126
04:43:15|0.102126
04:43:16|0.102126
04:43:17|0.102126
04:43:18|0.102126
04:43:19|0.102134
04:43:20|0.102184
04:43:21|0.102184
04:43:22|0.102184
04:43:23|0.102184
04:43:24|0.102184
04:43:25|0.102184
04:43:26|0.102184
04:43:27|0.102184
04:43:28|0.102184
04:43:29|0.102184
04:43:30|0.102184
04:43:31|0.102184
04:43:32|0.102184
04:43:33|0.102198
04:43:35|0.102175
04:43:35|0.102175
04:43:36|0.102175
04:43:37|0.102175
04:43:38|0.102175
04:43:39|0.102175
04:43:40|0.102175
04:43:41|0.102175
04:43:42|0.102175
04:43:43|0.102175
04:43:44|0.102175
04:43:46|0.102175
04:43:46|0.102175
04:43:47|0.102175
04:43:48|0.102175
04:43:50|0.102175
04:43:50|0.102175
04:43:51|0.102175
04:43:52|0.102175
04:43:53|0.102175
04:43:54|0.102175
04:43:56|0.102175
04:43:56|0.102175
04:43:57|0.102175
04:43:59|0.102175
04:44:00|0.102175
04:44:01|0.102175
04:44:02|0.102175
04:44:03|0.102175
04:44:04|0.102134
04:44:05|0.102134
04:44:06|0.102134
04:44:07|0.102134
04:44:08|0.102134
04:44:10|0.102166
04:44:10|0.102024
04:44:11|0.102024
04:44:12|0.102024
04:44:14|0.102024
04:44:14|0.102105
04:44:15|0.102105
04:44:17|0.102105
04:44:17|0.102105
04:44:18|0.102105
04:44:19|0.102105
04:44:20|0.102106
04:44:21|0.102106
04:44:22|0.102106
04:44:23|0.102106
04:44:24|0.102106
04:44:26|0.1022
04:44:26|0.1022
04:44:28|0.1022
04:44:28|0.1022
04:44:29|0.1022
04:44:30|0.1022
04:44:31|0.1022
04:44:32|0.1022
04:44:33|0.1022
04:44:34|0.1022
04:44:35|0.1022
04:44:37|0.1022
04:44:37|0.1022
04:44:39|0.1022
04:44:39|0.1022
04:44:41|0.1022
04:44:41|0.1022
04:44:43|0.1022
04:44:44|0.1022
04:44:44|0.1022
04:44:45|0.1022
04:44:47|0.1022
04:44:47|0.1022
04:44:48|0.1022
04:44:50|0.1022
04:44:51|0.1022
04:44:51|0.1022
04:44:52|0.1022
04:44:53|0.1022
04:44:55|0.1022
04:44:55|0.1022
04:44:56|0.1022
04:44:57|0.1022
04:44:59|0.1022
04:45:00|0.1022
04:45:02|0.1022
04:45:03|0.1022
04:45:03|0.1022
04:45:04|0.1022
04:45:05|0.1022
04:45:06|0.1022
04:45:08|0.1022
04:45:08|0.1022
04:45:09|0.1022
04:45:11|0.1022
04:45:12|0.102096
04:45:13|0.102096
04:45:14|0.102096
04:45:14|0.102117
04:45:16|0.102117
04:45:17|0.102117
04:45:18|0.102117
04:45:19|0.102177
04:45:20|0.102177
04:45:21|0.102177
04:45:22|0.102177
04:45:23|0.102177
04:45:24|0.102177
04:45:25|0.102177
04:45:26|0.102177
04:45:27|0.102177
04:45:29|0.102177
04:45:29|0.102189
04:45:30|0.102189
04:45:31|0.102189
04:45:32|0.102189
04:45:34|0.102189
04:45:34|0.102189
04:45:35|0.102189
04:45:36|0.102189
04:45:37|0.102189
04:45:38|0.102189
04:45:39|0.102133
04:45:40|0.102133
04:45:42|0.102133
04:45:42|0.102093
04:45:43|0.102093
04:45:44|0.102093
04:45:45|0.102093
04:45:46|0.102093
04:45:47|0.102093
04:45:48|0.102093
04:45:49|0.102093
04:45:51|0.102093
04:45:51|0.102093
04:45:53|0.102093
04:45:53|0.102093
04:45:54|0.102093
04:45:55|0.102066
04:45:57|0.102066
04:45:57|0.102066
04:45:59|0.102066
04:46:00|0.102066
04:46:00|0.102066
04:46:01|0.102066
04:46:03|0.102038
04:46:05|0.101964
04:46:06|0.101964
04:46:06|0.101964
04:46:08|0.101964
04:46:08|0.101884
04:46:09|0.101884
04:46:11|0.101932
04:46:12|0.10189
04:46:13|0.10189
04:46:14|0.10189
04:46:15|0.102005
04:46:16|0.102005
04:46:17|0.102005
04:46:17|0.102005
04:46:19|0.102005
04:46:20|0.102005
04:46:20|0.102005
04:46:22|0.102005
04:46:23|0.102005
04:46:23|0.102005
04:46:25|0.102005
04:46:25|0.102057
04:46:27|0.102057
04:46:28|0.102057
04:46:29|0.102057
04:46:29|0.102057
04:46:31|0.102057
04:46:32|0.102057
04:46:33|0.102057
04:46:34|0.102057
04:46:35|0.102057
04:46:36|0.102057
04:46:37|0.102057
04:46:38|0.102057
04:46:39|0.101949
04:46:40|0.101949
04:46:41|0.102005
04:46:42|0.102005
04:46:43|0.102005
04:46:45|0.102087
04:46:46|0.102087
04:46:46|0.102087
04:46:47|0.102087
04:46:48|0.102087
04:46:49|0.102087
04:46:50|0.102087
04:46:51|0.102087
04:46:52|0.102087
04:46:54|0.102087
04:46:54|0.102087
04:46:55|0.102087
04:46:56|0.102087
04:46:57|0.102087
04:46:58|0.102087
04:46:59|0.102087
04:47:00|0.102087
04:47:01|0.101847
04:47:02|0.101917
04:47:03|0.101917
04:47:05|0.101907
04:47:07|0.101907
04:47:07|0.101844
04:47:09|0.101827
04:47:10|0.101827
04:47:11|0.101827
04:47:12|0.101827
04:47:12|0.101766
04:47:14|0.101766
04:47:14|0.101766
04:47:15|0.101766
04:47:16|0.101784
04:47:17|0.101784
04:47:19|0.10178
04:47:20|0.10178
04:47:21|0.10178
04:47:23|0.10178
04:47:24|0.10178
04:47:24|0.101822
04:47:25|0.101822
04:47:26|0.101822
04:47:27|0.101822
04:47:29|0.101822
04:47:30|0.101822
04:47:30|0.101822
04:47:31|0.101822
04:47:33|0.101822
04:47:33|0.101822
04:47:34|0.101822
04:47:36|0.101822
04:47:36|0.101822
04:47:37|0.101822
04:47:38|0.101822
04:47:39|0.101822
04:47:41|0.101687
04:47:41|0.101687
04:47:43|0.101687
04:47:43|0.101687
04:47:45|0.101743
04:47:45|0.101743
04:47:47|0.101743
04:47:48|0.101743
04:47:49|0.101743
04:47:50|0.101743
04:47:51|0.101743
04:47:52|0.101743
04:47:52|0.101743
04:47:54|0.101743
04:47:55|0.101743
04:47:55|0.101743
04:47:56|0.101743
04:47:57|0.101743
04:47:58|0.10174
04:48:01|0.10174
04:48:01|0.10174
04:48:03|0.10174
04:48:03|0.10174
04:48:04|0.10174
04:48:06|0.10174
04:48:07|0.10174
04:48:08|0.10174
04:48:08|0.10174
04:48:10|0.101693
04:48:11|0.101693
04:48:13|0.101695
04:48:14|0.101695
04:48:15|0.10172
04:48:15|0.10172
04:48:16|0.10172
04:48:17|0.101355
04:48:19|0.10143
04:48:20|0.101357
04:48:21|0.101358
04:48:22|0.101451
04:48:23|0.101451
04:48:24|0.101451
04:48:24|0.101451
04:48:25|0.101451
04:48:27|0.101458
04:48:27|0.101458
04:48:29|0.101458
04:48:29|0.101427
04:48:30|0.101427
04:48:31|0.101427
04:48:33|0.101428
04:48:34|0.101428
04:48:35|0.101481
04:48:36|0.101424
04:48:37|0.101424
04:48:38|0.101424
04:48:39|0.101424
04:48:39|0.10124
04:48:41|0.10124
04:48:42|0.10124
04:48:42|0.101327
04:48:44|0.101254
04:48:45|0.101247
04:48:45|0.101247
04:48:48|0.101272
04:48:48|0.101272
04:48:49|0.101281
04:48:50|0.101332
04:48:51|0.101336
04:48:52|0.101336
04:48:53|0.101393
04:48:54|0.101393
04:48:55|0.10135
04:48:56|0.10135
04:48:57|0.10135
04:48:58|0.10135
04:49:00|0.10135
04:49:00|0.10135
04:49:02|0.10135
04:49:02|0.10135
04:49:04|0.10135
04:49:04|0.101322
04:49:05|0.101322
04:49:07|0.101322
04:49:08|0.101378
04:49:10|0.101378
04:49:11|0.101378
04:49:12|0.101378
04:49:13|0.101378
04:49:14|0.101308
04:49:15|0.101308
04:49:16|0.101308
04:49:17|0.101308
04:49:18|0.101308
04:49:19|0.101323
04:49:20|0.101323
04:49:21|0.101363
04:49:22|0.101363
04:49:23|0.101363
04:49:24|0.101363
04:49:25|0.101363
04:49:27|0.101363
04:49:27|0.101363
04:49:29|0.101363
04:49:30|0.101363
04:49:31|0.101274
04:49:32|0.101274
04:49:32|0.101274
04:49:34|0.101236
04:49:34|0.101236
04:49:36|0.101325
04:49:36|0.101325
04:49:37|0.101325
04:49:38|0.101325
04:49:40|0.101325
04:49:41|0.101325
04:49:41|0.101325
04:49:43|0.101325
04:49:44|0.101325
04:49:44|0.101325
04:49:45|0.101325
04:49:47|0.101325
04:49:48|0.101325
04:49:49|0.101325
04:49:50|0.101325
04:49:51|0.101325
04:49:52|0.101325
04:49:53|0.101325
04:49:54|0.101325
04:49:55|0.101325
04:49:57|0.101325
04:49:57|0.101325
04:49:58|0.101325
04:49:59|0.101325
04:50:00|0.101325
04:50:01|0.101325
04:50:02|0.101325
04:50:03|0.101325
04:50:05|0.101325
04:50:06|0.101325
04:50:06|0.101325
04:50:08|0.101325
04:50:10|0.101325
04:50:10|0.101325
04:50:11|0.101325
04:50:12|0.101292
04:50:14|0.101292
04:50:15|0.101248
04:50:16|0.101248
04:50:17|0.101248
04:50:18|0.10122
04:50:19|0.10122
04:50:20|0.10122
04:50:21|0.10122
04:50:22|0.10122
04:50:23|0.10122
04:50:25|0.10122
04:50:25|0.10122
04:50:26|0.10122
04:50:28|0.10122
04:50:28|0.10128
04:50:29|0.10128
04:50:30|0.101145
04:50:32|0.101145
04:50:32|0.101145
04:50:33|0.101145
04:50:35|0.101145
04:50:36|0.101145
04:50:37|0.101145
04:50:38|0.101201
04:50:39|0.1012
04:50:40|0.1012
04:50:41|0.101217
04:50:42|0.101217
04:50:43|0.101217
04:50:44|0.101217
04:50:45|0.101217
04:50:46|0.101217
04:50:47|0.101217
04:50:48|0.101217
04:50:49|0.101217
04:50:50|0.101161
04:50:51|0.101161
04:50:52|0.101161
04:50:53|0.10122
04:50:54|0.10122
04:50:55|0.10122
04:50:56|0.10122
04:50:57|0.10122
04:50:58|0.10122
04:50:59|0.10122
04:51:00|0.10122
04:51:01|0.10122
04:51:03|0.10122
04:51:04|0.10122
04:51:04|0.10111
04:51:06|0.10111
04:51:07|0.10111
04:51:07|0.10111
04:51:08|0.10111
04:51:10|0.10111
04:51:11|0.10111
04:51:12|0.10111
04:51:13|0.10111
04:51:14|0.10111
04:51:15|0.10111
04:51:16|0.10116
04:51:17|0.10116
04:51:18|0.10116
04:51:19|0.10116
04:51:20|0.10116
04:51:21|0.10116
04:51:22|0.101286
04:51:23|0.101286
04:51:24|0.101286
04:51:26|0.101286
04:51:26|0.101289
04:51:27|0.101289
04:51:28|0.101289
04:51:30|0.101289
04:51:30|0.101289
04:51:31|0.101287
04:51:32|0.101287
04:51:33|0.101287
04:51:34|0.101287
04:51:35|0.101287
04:51:37|0.101287
04:51:37|0.101287
04:51:38|0.101287
04:51:39|0.101289
04:51:40|0.101328
04:51:41|0.101328
04:51:43|0.101328
04:51:43|0.101328
04:51:44|0.101326
04:51:45|0.101378
04:51:47|0.101378
04:51:48|0.101378
04:51:48|0.101378
04:51:50|0.101378
04:51:50|0.101378
04:51:52|0.101378
04:51:53|0.101378
04:51:54|0.101377
04:51:55|0.10141
04:51:56|0.1013
04:51:57|0.101274
04:51:58|0.101274
04:51:59|0.101274
04:52:00|0.101229
04:52:01|0.10129
04:52:02|0.101314
04:52:03|0.101314
04:52:04|0.101458
04:52:05|0.101458
04:52:06|0.101449
04:52:08|0.101449
04:52:09|0.101449
04:52:10|0.10145
04:52:11|0.10145
04:52:12|0.10145
04:52:13|0.10145
04:52:14|0.101428
04:52:15|0.101309
04:52:16|0.101309
04:52:17|0.101309
04:52:18|0.101309
04:52:19|0.101309
04:52:20|0.101309
04:52:21|0.101309
04:52:23|0.101309
04:52:23|0.101302
04:52:25|0.101302
04:52:26|0.101302
04:52:27|0.101302
04:52:28|0.101302
04:52:29|0.101254
04:52:29|0.101328
04:52:31|0.101328
04:52:32|0.101328
04:52:33|0.101328
04:52:33|0.101328
04:52:34|0.101328
04:52:35|0.10136
04:52:36|0.10136
04:52:37|0.101343
04:52:39|0.101323
04:52:40|0.101323
04:52:41|0.101323
04:52:42|0.101252
04:52:43|0.101252
04:52:44|0.101312
04:52:45|0.101312
04:52:46|0.101335
04:52:47|0.101335
04:52:49|0.101335
04:52:49|0.101335
04:52:51|0.101335
04:52:51|0.101344
04:52:52|0.101344
04:52:53|0.101344
04:52:54|0.101344
04:52:55|0.101344
04:52:56|0.101344
04:52:58|0.101344
04:52:58|0.101344
04:52:59|0.101344
04:53:00|0.101344
04:53:01|0.101344
04:53:03|0.101344
04:53:03|0.10145
04:53:05|0.101435
04:53:05|0.101435
04:53:07|0.101435
04:53:08|0.101435
04:53:09|0.101435
04:53:11|0.101435
04:53:11|0.101532
04:53:14|0.101532
04:53:15|0.101545
04:53:16|0.101527
04:53:17|0.101527
04:53:18|0.101527
04:53:19|0.101527
04:53:20|0.101527
04:53:21|0.101527
04:53:22|0.101692
04:53:23|0.101692
04:53:24|0.101518
04:53:25|0.101518
04:53:26|0.101518
04:53:27|0.101518
04:53:28|0.101518
04:53:29|0.101518
04:53:30|0.101518
04:53:31|0.101503
04:53:32|0.101453
04:53:33|0.101453
04:53:34|0.101453
04:53:35|0.101453
04:53:36|0.101453
04:53:37|0.101453
04:53:38|0.101453
04:53:39|0.101453
04:53:40|0.101453
04:53:41|0.101453
04:53:42|0.101453
04:53:43|0.101453
04:53:44|0.101453
04:53:45|0.101453
04:53:46|0.101402
04:53:47|0.101402
04:53:48|0.101402
04:53:49|0.101402
04:53:50|0.101402
04:53:51|0.101402
04:53:53|0.1014
04:53:53|0.1014
04:53:54|0.1014
04:53:55|0.101364
04:53:57|0.101364
04:53:58|0.101364
04:53:58|0.101364
04:54:00|0.101364
04:54:00|0.101364
04:54:01|0.101364
04:54:02|0.101364
04:54:04|0.101364
04:54:05|0.101368
04:54:06|0.101368
04:54:07|0.101368
04:54:08|0.101368
04:54:10|0.101317
04:54:11|0.101317
04:54:12|0.101317
04:54:13|0.101317
04:54:14|0.101317
04:54:15|0.101375
04:54:16|0.101375
04:54:17|0.101375
04:54:18|0.101374
04:54:19|0.101374
04:54:20|0.101374
04:54:21|0.101375
04:54:22|0.101524
04:54:23|0.101524
04:54:24|0.101524
04:54:25|0.101524
04:54:26|0.101524
04:54:27|0.101524
04:54:28|0.101413
04:54:29|0.101413
04:54:30|0.101413
04:54:31|0.101413
04:54:32|0.101413
04:54:33|0.101413
04:54:34|0.101413
04:54:35|0.101413
04:54:36|0.101413
04:54:37|0.101413
04:54:38|0.101413
04:54:39|0.101413
04:54:40|0.101413
04:54:42|0.101413
04:54:42|0.101413
04:54:43|0.101413
04:54:45|0.101413
04:54:45|0.101238
04:54:46|0.101238
04:54:47|0.101238
04:54:48|0.101238
04:54:49|0.101238
04:54:50|0.101238
04:54:52|0.101238
04:54:52|0.101238
04:54:53|0.101238
04:54:55|0.101238
04:54:56|0.101278
04:54:56|0.101278
04:54:57|0.101343
04:54:58|0.101278
04:54:59|0.101278
04:55:00|0.101277
04:55:01|0.101279
04:55:02|0.101279
04:55:04|0.101211
04:55:05|0.101211
04:55:07|0.101211
04:55:09|0.101336
04:55:10|0.101336
04:55:11|0.101336
04:55:12|0.101336
04:55:14|0.101336
04:55:15|0.101336
04:55:16|0.101336
04:55:17|0.101336
04:55:18|0.101336
04:55:19|0.101304
04:55:20|0.101262
04:55:21|0.101262
04:55:22|0.101262
04:55:24|0.101262
04:55:24|0.101262
04:55:25|0.101262
04:55:26|0.101262
04:55:28|0.101262
04:55:29|0.101262
04:55:30|0.101262
04:55:31|0.101313
04:55:32|0.101313
04:55:33|0.101313
04:55:34|0.101313
04:55:35|0.101313
04:55:36|0.101313
04:55:37|0.101233
04:55:38|0.101254
04:55:40|0.101254
04:55:40|0.101254
04:55:42|0.101254
04:55:42|0.101254
04:55:43|0.101254
04:55:44|0.101254
04:55:45|0.101254
04:55:46|0.101208
04:55:47|0.101208
04:55:48|0.101208
04:55:49|0.101208
04:55:50|0.101208
04:55:51|0.101208
04:55:53|0.101208
04:55:53|0.101208
04:55:54|0.101208
04:55:55|0.101208
04:55:56|0.101208
04:55:57|0.101208
04:55:58|0.101208
04:56:00|0.101208
04:56:01|0.101208
04:56:02|0.101208
04:56:03|0.101208
04:56:04|0.101243
04:56:05|0.101243
04:56:06|0.101243
04:56:07|0.101243
04:56:08|0.101243
04:56:09|0.101183
04:56:10|0.101183
04:56:11|0.101183
04:56:12|0.101183
04:56:13|0.101183
04:56:14|0.101183
04:56:15|0.101183
04:56:17|0.101276
04:56:17|0.101266
04:56:18|0.101266
04:56:19|0.101293
04:56:20|0.101406
04:56:21|0.101406
04:56:22|0.101406
04:56:24|0.101406
04:56:25|0.101391
04:56:25|0.101391
04:56:26|0.101391
04:56:27|0.101399
04:56:28|0.101399
04:56:29|0.101399
04:56:30|0.101399
04:56:31|0.101446
04:56:32|0.101446
04:56:34|0.101446
04:56:35|0.101446
04:56:36|0.101446
04:56:36|0.101443
04:56:37|0.101443
04:56:38|0.101443
04:56:39|0.101443
04:56:40|0.101443
04:56:41|0.101443
04:56:42|0.101475
04:56:43|0.101474
04:56:44|0.101474
04:56:45|0.101474
04:56:46|0.101474
04:56:47|0.101474
04:56:48|0.101474
04:56:49|0.101474
04:56:50|0.101474
04:56:51|0.101432
04:56:53|0.101432
04:56:53|0.101432
04:56:54|0.101424
04:56:56|0.101424
04:56:57|0.101424
04:56:57|0.101424
04:56:58|0.101424
04:56:59|0.101424
04:57:00|0.101424
04:57:01|0.101371
04:57:03|0.101371
04:57:03|0.101371
04:57:04|0.101371
04:57:06|0.101371
04:57:06|0.101371
04:57:08|0.101421
04:57:09|0.101461
04:57:10|0.101567
04:57:11|0.101627
04:57:13|0.101645
04:57:13|0.101645
04:57:14|0.101645
04:57:15|0.101645
04:57:16|0.101645
04:57:17|0.101645
04:57:19|0.101645
04:57:19|0.101697
04:57:21|0.101766
04:57:23|0.101668
04:57:24|0.101668
04:57:24|0.101639
04:57:26|0.101639
04:57:26|0.101639
04:57:27|0.101639
04:57:29|0.101639
04:57:29|0.101639
04:57:30|0.101639
04:57:31|0.101639
04:57:33|0.101639
04:57:33|0.101639
04:57:34|0.101639
04:57:36|0.101639
04:57:36|0.101639
04:57:38|0.101639
04:57:38|0.101639
04:57:40|0.101639
04:57:41|0.101639
04:57:42|0.101639
04:57:42|0.101639
04:57:43|0.101639
04:57:44|0.101639
04:57:46|0.101639
04:57:46|0.101656
04:57:47|0.101656
04:57:49|0.101656
04:57:50|0.101656
04:57:50|0.101656
04:57:52|0.101656
04:57:53|0.101656
04:57:53|0.101656
04:57:55|0.101656
04:57:55|0.101656
04:57:57|0.101656
04:57:58|0.101656
04:57:58|0.101656
04:57:59|0.101656
04:58:00|0.101656
04:58:02|0.101656
04:58:03|0.101656
04:58:04|0.101656
04:58:04|0.101656
04:58:06|0.101656
04:58:07|0.101656
04:58:08|0.101656
04:58:09|0.101656
04:58:10|0.101656
04:58:11|0.101656
04:58:12|0.101656
04:58:14|0.101656
04:58:15|0.101726
04:58:16|0.101727
04:58:17|0.101736
04:58:18|0.101736
04:58:18|0.101736
04:58:20|0.101736
04:58:21|0.101736
04:58:22|0.101736
04:58:24|0.101736
04:58:25|0.101684
04:58:25|0.101684
04:58:27|0.101684
04:58:27|0.101684
04:58:29|0.101684
04:58:30|0.101684
04:58:31|0.101684
04:58:32|0.101684
04:58:32|0.101684
04:58:34|0.101684
04:58:34|0.101684
04:58:36|0.101684
04:58:37|0.101564
04:58:38|0.101564
04:58:39|0.101564
04:58:40|0.101564
04:58:41|0.101564
04:58:42|0.101564
04:58:43|0.101564
04:58:44|0.101564
04:58:45|0.101564
04:58:46|0.101564
04:58:47|0.101564
04:58:48|0.101564
04:58:48|0.101564
04:58:50|0.101564
04:58:51|0.101564
04:58:51|0.101564
04:58:53|0.101564
04:58:54|0.101564
04:58:55|0.101564
04:58:56|0.101564
04:58:57|0.101564
04:58:58|0.101564
04:58:59|0.101564
04:59:00|0.101564
04:59:01|0.101564
04:59:02|0.101564
04:59:03|0.101564
04:59:04|0.101666
04:59:05|0.101666
04:59:06|0.101622
04:59:07|0.101622
04:59:08|0.10151
04:59:09|0.10151
04:59:10|0.101635
04:59:11|0.101635
04:59:12|0.101635
04:59:13|0.101635
04:59:15|0.101635
04:59:16|0.101635
04:59:16|0.101635
04:59:18|0.101635
04:59:19|0.101742
04:59:20|0.101816
04:59:21|0.101816
04:59:23|0.101896
04:59:23|0.102007
04:59:25|0.102007
04:59:25|0.102007
04:59:26|0.102005
04:59:28|0.102005
04:59:29|0.102005
04:59:30|0.102005
04:59:30|0.102005
04:59:31|0.102005
04:59:33|0.102005
04:59:34|0.102005
04:59:35|0.102005
04:59:36|0.102005
04:59:37|0.101959
04:59:38|0.101966
04:59:39|0.101966
04:59:40|0.101966
04:59:41|0.101966
04:59:42|0.101966
04:59:43|0.101966
04:59:44|0.101966
04:59:45|0.101966
04:59:46|0.101953
04:59:47|0.101953
04:59:48|0.101953
04:59:49|0.101953
04:59:50|0.101953
04:59:51|0.101953
04:59:52|0.101953
04:59:53|0.101953
04:59:54|0.101953
04:59:55|0.101953
04:59:56|0.101953
04:59:57|0.101953
04:59:58|0.10187
04:59:59|0.10187
05:00:00|0.10187
05:00:01|0.10187
05:00:02|0.101863
05:00:04|0.101863
05:00:05|0.101863
05:00:06|0.101863
05:00:06|0.101863
05:00:07|0.101812
05:00:09|0.101812
05:00:09|0.101812
05:00:11|0.101812
05:00:12|0.101812
05:00:13|0.101812
05:00:14|0.101809
05:00:15|0.101809
05:00:17|0.101809
05:00:18|0.101809
05:00:19|0.101881
05:00:20|0.101881
05:00:21|0.101881
05:00:22|0.101881
05:00:23|0.101881
05:00:24|0.101881
05:00:25|0.101881
05:00:26|0.101932
05:00:27|0.101932
05:00:28|0.101932
05:00:29|0.101932
05:00:30|0.101871
05:00:31|0.101871
05:00:32|0.101871
05:00:34|0.101871
05:00:34|0.101871
05:00:35|0.101871
05:00:36|0.101871
05:00:37|0.101871
05:00:38|0.101903
05:00:39|0.101903
05:00:41|0.101903
05:00:41|0.101903
05:00:43|0.101903
05:00:43|0.101892
05:00:44|0.101892
05:00:45|0.101892
05:00:47|0.101986
05:00:47|0.101986
05:00:48|0.101986
05:00:49|0.101986
05:00:51|0.101986
05:00:51|0.102039
05:00:53|0.102039
05:00:53|0.102039
05:00:54|0.102039
05:00:55|0.102039
05:00:56|0.102039
05:00:58|0.102039
05:00:58|0.102039
05:00:59|0.102103
05:01:00|0.102103
05:01:01|0.102165
05:01:03|0.102165
05:01:03|0.102165
05:01:04|0.102102
05:01:05|0.102012
05:01:07|0.101993
05:01:08|0.102165
05:01:09|0.102052
05:01:10|0.101982
05:01:11|0.101972
05:01:12|0.101972
05:01:13|0.101933
05:01:14|0.101842
05:01:15|0.101842
05:01:16|0.101842
05:01:18|0.101927
05:01:18|0.101927
05:01:19|0.101927
05:01:21|0.101927
05:01:21|0.101927
05:01:23|0.101927
05:01:24|0.101927
05:01:26|0.101927
05:01:26|0.101927
05:01:27|0.101927
05:01:29|0.101927
05:01:30|0.101927
05:01:31|0.101927
05:01:32|0.101927
05:01:33|0.101875
05:01:34|0.101875
05:01:35|0.101875
05:01:36|0.101875
05:01:37|0.101875
05:01:38|0.101875
05:01:39|0.101875
05:01:40|0.101875
05:01:41|0.101813
05:01:42|0.101813
05:01:43|0.101846
05:01:44|0.101846
05:01:45|0.101846
05:01:46|0.101846
05:01:47|0.101846
05:01:48|0.101846
05:01:49|0.101846
05:01:50|0.101846
05:01:51|0.101846
05:01:52|0.101942
05:01:53|0.101942
05:01:54|0.101942
05:01:55|0.101942
05:01:56|0.101942
05:01:57|0.101942
05:01:58|0.101942
05:01:59|0.101942
05:02:00|0.101942
05:02:01|0.101825
05:02:02|0.101825
05:02:03|0.10177
05:02:04|0.101764
05:02:05|0.101764
05:02:06|0.101764
05:02:07|0.101764
05:02:08|0.101764
05:02:09|0.101764
05:02:10|0.101764
05:02:11|0.101764
05:02:12|0.101764
05:02:14|0.101764
05:02:14|0.101828
05:02:16|0.101828
05:02:16|0.101764
05:02:18|0.101764
05:02:19|0.101764
05:02:21|0.101764
05:02:22|0.101849
05:02:23|0.101849
05:02:24|0.101849
05:02:24|0.101849
05:02:26|0.101849
05:02:26|0.101849
05:02:28|0.101849
05:02:28|0.101849
05:02:30|0.101849
05:02:31|0.101849
05:02:31|0.101849
05:02:33|0.101849
05:02:33|0.101849
05:02:35|0.101849
05:02:36|0.101849
05:02:37|0.101849
05:02:38|0.101849
05:02:40|0.10185
05:02:41|0.10185
05:02:42|0.10185
05:02:43|0.10185
05:02:44|0.101732
05:02:45|0.101732
05:02:46|0.101732
05:02:47|0.101743
05:02:48|0.101743
05:02:49|0.101743
05:02:50|0.101743
05:02:52|0.101743
05:02:53|0.101743
05:02:53|0.101743
05:02:55|0.101743
05:02:56|0.101743
05:02:57|0.101743
05:02:58|0.101743
05:02:59|0.101743
05:03:00|0.101743
05:03:01|0.101743
05:03:02|0.101743
05:03:03|0.101967
05:03:04|0.101967
05:03:06|0.101967
05:03:06|0.101967
05:03:07|0.101967
05:03:08|0.101967
05:03:09|0.101956
05:03:11|0.101956
05:03:11|0.101956
05:03:12|0.101956
05:03:13|0.102016
05:03:15|0.102016
05:03:15|0.102016
05:03:16|0.102016
05:03:18|0.102016
05:03:19|0.102016
05:03:20|0.102016
05:03:21|0.102016
05:03:22|0.102016
05:03:23|0.102016
05:03:25|0.102064
05:03:26|0.102113
05:03:27|0.102113
05:03:28|0.102113
05:03:29|0.102113
05:03:30|0.102113
05:03:31|0.102113
05:03:33|0.102113
05:03:33|0.10211
05:03:34|0.10211
05:03:35|0.10211
05:03:36|0.10211
05:03:37|0.10211
05:03:38|0.102176
05:03:39|0.102176
05:03:40|0.102176
05:03:41|0.102176
05:03:43|0.102176
05:03:43|0.102176
05:03:44|0.102206
05:03:45|0.102206
05:03:47|0.102205
05:03:47|0.102205
05:03:49|0.102205
05:03:49|0.102198
05:03:50|0.102198
05:03:51|0.102198
05:03:53|0.102198
05:03:54|0.102203
05:03:55|0.10229
05:03:56|0.10229
05:03:57|0.10229
05:03:58|0.102435
05:03:59|0.102435
05:04:01|0.102435
05:04:01|0.102435
05:04:02|0.102435
05:04:04|0.102435
05:04:05|0.10231
05:04:06|0.10231
05:04:07|0.102252
05:04:09|0.102162
05:04:10|0.102201
05:04:11|0.102201
05:04:12|0.102194
05:04:13|0.102163
05:04:14|0.102163
05:04:15|0.102036
05:04:16|0.102036
05:04:17|0.102036
05:04:18|0.102127
05:04:20|0.102127
05:04:20|0.102127
05:04:21|0.102127
05:04:23|0.102127
05:04:23|0.102127
05:04:24|0.102126
05:04:26|0.102058
05:04:27|0.102058
05:04:29|0.102058
05:04:30|0.102058
05:04:31|0.102058
05:04:32|0.102057
05:04:33|0.102057
05:04:34|0.102057
05:04:35|0.102057
05:04:36|0.102057
05:04:37|0.102057
05:04:38|0.102057
05:04:40|0.102057
05:04:41|0.102057
05:04:41|0.102057
05:04:43|0.102057
05:04:43|0.102057
05:04:44|0.102057
05:04:45|0.102057
05:04:46|0.102057
05:04:47|0.102057
05:04:49|0.102057
05:04:49|0.102057
05:04:50|0.102057
05:04:52|0.102057
05:04:52|0.102235
05:04:54|0.102235
05:04:55|0.102235
05:04:56|0.102235
05:04:57|0.102235
05:04:58|0.102235
05:04:59|0.102235
05:05:00|0.102235
05:05:02|0.102235
05:05:03|0.102235
05:05:03|0.102235
05:05:04|0.102235
05:05:05|0.102235
05:05:06|0.102235
05:05:07|0.102235
05:05:08|0.102235
05:05:09|0.102235
05:05:10|0.102235
05:05:11|0.102235
05:05:12|0.102235
05:05:13|0.102235
05:05:15|0.102412
05:05:15|0.102412
05:05:16|0.102412
05:05:17|0.102412
05:05:18|0.102314
05:05:20|0.102314
05:05:21|0.102314
05:05:22|0.102314
05:05:22|0.102314
05:05:24|0.102314
05:05:24|0.102314
05:05:26|0.102314
05:05:27|0.102314
05:05:28|0.102314
05:05:29|0.102376
05:05:30|0.102376
05:05:31|0.102376
05:05:32|0.102351
05:05:33|0.102351
05:05:34|0.102351
05:05:35|0.102351
05:05:36|0.102351
05:05:38|0.102365
05:05:38|0.102136
05:05:39|0.102046
05:05:41|0.102046
05:05:42|0.102046
05:05:43|0.102046
05:05:44|0.102046
05:05:45|0.102046
05:05:46|0.102046
05:05:47|0.102046
05:05:48|0.102046
05:05:49|0.102046
05:05:50|0.102046
05:05:52|0.102046
05:05:52|0.102046
05:05:53|0.102048
05:05:54|0.102048
05:05:56|0.102048
05:05:56|0.102048
05:05:58|0.102048
05:05:58|0.102048
05:06:00|0.102216
05:06:00|0.102216
05:06:01|0.102216
05:06:02|0.102216
05:06:03|0.102216
05:06:04|0.102216
05:06:05|0.102216
05:06:06|0.102216
05:06:07|0.102233
05:06:08|0.102233
05:06:09|0.102233
05:06:10|0.102233
05:06:12|0.102233
05:06:13|0.102317
05:06:14|0.102317
05:06:14|0.102317
05:06:15|0.102317
05:06:17|0.102317
05:06:18|0.102317
05:06:19|0.102365
05:06:20|0.102443
05:06:22|0.102457
05:06:23|0.102457
05:06:24|0.102457
05:06:25|0.102457
05:06:26|0.102457
05:06:28|0.102457
05:06:29|0.102457
05:06:30|0.102457
05:06:31|0.102457
05:06:33|0.102457
05:06:34|0.102369
05:06:34|0.102369
05:06:35|0.102369
05:06:37|0.102385
05:06:37|0.102385
05:06:38|0.102385
05:06:40|0.102385
05:06:41|0.102406
05:06:41|0.102406
05:06:42|0.102406
05:06:44|0.102406
05:06:45|0.102406
05:06:45|0.102406
05:06:46|0.102406
05:06:48|0.102406
05:06:48|0.102406
05:06:49|0.102406
05:06:51|0.102406
05:06:51|0.102406
05:06:52|0.10242
05:06:53|0.102299
05:06:55|0.102299
05:06:55|0.102299
05:06:56|0.102299
05:06:57|0.102299
05:06:59|0.102299
05:07:01|0.102299
05:07:02|0.102299
05:07:02|0.102299
05:07:03|0.1024
05:07:05|0.1024
05:07:06|0.1024
05:07:06|0.1024
05:07:07|0.1024
05:07:08|0.102319
05:07:09|0.102319
05:07:11|0.102319
05:07:12|0.102319
05:07:13|0.102319
05:07:14|0.102319
05:07:14|0.102319
05:07:16|0.102319
05:07:16|0.102319
05:07:17|0.102319
05:07:19|0.102317
05:07:19|0.102317
05:07:20|0.102317
05:07:21|0.102317
05:07:22|0.102317
05:07:23|0.102317
05:07:24|0.102317
05:07:25|0.102317
05:07:26|0.102317
05:07:27|0.102317
05:07:29|0.102317
05:07:30|0.102317
05:07:31|0.102317
05:07:32|0.102317
05:07:33|0.102317
05:07:34|0.102317
05:07:35|0.102317
05:07:36|0.102317
05:07:38|0.102317
05:07:39|0.102317
05:07:40|0.102317
05:07:41|0.102317
05:07:42|0.102317
05:07:43|0.102317
05:07:44|0.102317
05:07:45|0.102317
05:07:46|0.102317
05:07:47|0.102317
05:07:48|0.102317
05:07:49|0.102317
05:07:50|0.102317
05:07:51|0.102317
05:07:52|0.102317
05:07:53|0.102317
05:07:54|0.102253
05:07:55|0.102253
05:07:56|0.102253
05:07:57|0.102253
05:07:59|0.102253
05:08:00|0.102253
05:08:01|0.102253
05:08:02|0.102253
05:08:03|0.102253
05:08:04|0.102253
05:08:05|0.102253
05:08:06|0.102253
05:08:07|0.102253
05:08:08|0.102253
05:08:09|0.102253
05:08:10|0.102361
05:08:11|0.102396
05:08:12|0.102396
05:08:13|0.102396
05:08:14|0.102396
05:08:15|0.102396
05:08:16|0.102396
05:08:18|0.102396
05:08:19|0.102157
05:08:20|0.102157
05:08:21|0.102157
05:08:22|0.102157
05:08:24|0.102157
05:08:25|0.102157
05:08:26|0.102157
05:08:27|0.102157
05:08:29|0.102168
05:08:30|0.102033
05:08:31|0.102011
05:08:32|0.102027
05:08:33|0.102035
05:08:33|0.102035
05:08:34|0.102035
05:08:35|0.102035
05:08:37|0.102035
05:08:37|0.102035
05:08:39|0.102035
05:08:40|0.102035
05:08:40|0.102035
05:08:41|0.102035
05:08:42|0.102035
05:08:43|0.102049
05:08:44|0.102049
05:08:46|0.102049
05:08:46|0.102049
05:08:48|0.102049
05:08:48|0.102041
05:08:49|0.102041
05:08:51|0.102041
05:08:51|0.102041
05:08:52|0.102041
05:08:53|0.102041
05:08:55|0.102041
05:08:55|0.102041
05:08:57|0.102041
05:08:57|0.101973
05:08:59|0.101973
05:08:59|0.101973
05:09:00|0.101973
05:09:02|0.101989
05:09:03|0.102033
05:09:04|0.102033
05:09:04|0.102033
05:09:06|0.102041
05:09:08|0.102041
05:09:08|0.102041
05:09:10|0.102041
05:09:11|0.102041
05:09:12|0.102041
05:09:13|0.102041
05:09:13|0.102041
05:09:14|0.102027
05:09:16|0.102027
05:09:16|0.102027
05:09:17|0.102027
05:09:18|0.102027
05:09:19|0.102027
05:09:20|0.102168
05:09:21|0.102168
05:09:22|0.102168
05:09:23|0.102168
05:09:24|0.102168
05:09:26|0.102168
05:09:26|0.102168
05:09:27|0.102168
05:09:28|0.102168
05:09:30|0.102168
05:09:30|0.102168
05:09:32|0.102168
05:09:34|0.102004
05:09:35|0.101858
05:09:36|0.101858
05:09:37|0.101858
05:09:38|0.101858
05:09:39|0.101858
05:09:40|0.101858
05:09:41|0.101858
05:09:42|0.101858
05:09:43|0.101858
05:09:44|0.101858
05:09:45|0.101858
05:09:46|0.101858
05:09:47|0.101858
05:09:48|0.101858
05:09:49|0.101858
05:09:50|0.101858
05:09:51|0.101858
05:09:52|0.101858
05:09:53|0.101858
05:09:54|0.101858
05:09:55|0.101858
05:09:56|0.101858
05:09:57|0.101909
05:09:59|0.101909
05:09:59|0.101909
05:10:00|0.101909
05:10:01|0.101909
05:10:02|0.101909
05:10:03|0.10191
05:10:05|0.10191
05:10:05|0.10191
05:10:06|0.101925
05:10:08|0.101925
05:10:08|0.101925
05:10:09|0.101925
05:10:10|0.101925
05:10:12|0.101925
05:10:12|0.101925
05:10:13|0.101897
05:10:14|0.101897
05:10:15|0.101897
05:10:16|0.101853
05:10:17|0.101853
05:10:18|0.101853
05:10:19|0.101853
05:10:20|0.101853
05:10:21|0.101853
05:10:22|0.101853
05:10:23|0.101853
05:10:25|0.101853
05:10:26|0.101853
05:10:28|0.101853
05:10:28|0.101853
05:10:29|0.101853
05:10:30|0.101853
05:10:31|0.101853
05:10:33|0.102084
05:10:34|0.102153
05:10:35|0.102153
05:10:36|0.102153
05:10:36|0.102153
05:10:38|0.102153
05:10:38|0.102153
05:10:40|0.102153
05:10:40|0.102153
05:10:42|0.102153
05:10:43|0.102153
05:10:44|0.102153
05:10:45|0.102153
05:10:46|0.102153
05:10:46|0.102153
05:10:47|0.102153
05:10:49|0.102153
05:10:50|0.102153
05:10:50|0.102153
05:10:52|0.102153
05:10:53|0.102153
05:10:54|0.102153
05:10:54|0.102153
05:10:56|0.102153
05:10:57|0.102153
05:10:58|0.102134
05:10:59|0.102134
05:11:00|0.102134
05:11:01|0.102134
05:11:02|0.102134
05:11:03|0.102134
05:11:04|0.102171
05:11:05|0.102244
05:11:06|0.102244
05:11:07|0.10221
05:11:08|0.10221
05:11:09|0.10221
05:11:10|0.10221
05:11:11|0.10221
05:11:12|0.10221
05:11:13|0.10221
05:11:14|0.102163
05:11:16|0.102163
05:11:16|0.102163
05:11:17|0.102163
05:11:19|0.102163
05:11:19|0.102163
05:11:20|0.102163
05:11:21|0.102163
05:11:22|0.102163
05:11:23|0.102163
05:11:24|0.102163
05:11:25|0.102163
05:11:26|0.102163
05:11:28|0.102163
05:11:28|0.102163
05:11:29|0.102163
05:11:31|0.102163
05:11:32|0.102163
05:11:33|0.102163
05:11:34|0.102163
05:11:35|0.102163
05:11:36|0.102163
05:11:37|0.102163
05:11:38|0.102163
05:11:39|0.102163
05:11:40|0.102163
05:11:41|0.102163
05:11:42|0.102163
05:11:44|0.102163
05:11:44|0.102163
05:11:45|0.102163
05:11:47|0.102163
05:11:48|0.102163
05:11:48|0.102163
05:11:49|0.102163
05:11:51|0.102163
05:11:52|0.102163
05:11:53|0.102163
05:11:54|0.102163
05:11:55|0.102163
05:11:55|0.102163
05:11:57|0.102163
05:11:58|0.102163
05:11:59|0.102163
05:12:00|0.102163
05:12:01|0.102163
05:12:02|0.102163
05:12:03|0.102163
05:12:04|0.102042
05:12:05|0.102042
05:12:06|0.102042
05:12:07|0.102042
05:12:08|0.102042
05:12:09|0.102042
05:12:10|0.102042
05:12:11|0.102052
05:12:13|0.102052
05:12:14|0.102052
05:12:15|0.102052
05:12:16|0.102052
05:12:17|0.102052
05:12:18|0.102052
05:12:19|0.102052
05:12:20|0.102052
05:12:21|0.102052
05:12:22|0.102046
05:12:23|0.102046
05:12:24|0.102046
05:12:25|0.102046
05:12:26|0.102046
05:12:28|0.102046
05:12:29|0.102046
05:12:30|0.102046
05:12:31|0.102046
05:12:31|0.102046
05:12:33|0.102046
05:12:34|0.102046
05:12:35|0.102046
05:12:36|0.102158
05:12:37|0.102158
05:12:38|0.102158
05:12:39|0.102159
05:12:40|0.102159
05:12:41|0.102159
05:12:42|0.102159
05:12:43|0.102159
05:12:44|0.102159
05:12:45|0.102159
05:12:47|0.102159
05:12:47|0.102159
05:12:48|0.102159
05:12:50|0.102159
05:12:51|0.102159
05:12:52|0.102159
05:12:52|0.102163
05:12:53|0.102163
05:12:54|0.102163
05:12:55|0.102163
05:12:56|0.102163
05:12:58|0.102163
05:12:58|0.102163
05:12:59|0.102163
05:13:01|0.102163
05:13:01|0.102163
05:13:02|0.102163
05:13:04|0.102163
05:13:05|0.102163
05:13:06|0.102078
05:13:10|0.102078
05:13:11|0.102078
05:13:11|0.102078
05:13:13|0.102078
05:13:14|0.102078
05:13:15|0.102078
05:13:16|0.102078
05:13:17|0.102078
05:13:18|0.102078
05:13:19|0.102078
05:13:20|0.102078
05:13:21|0.102078
05:13:22|0.102078
05:13:23|0.102043
05:13:24|0.102043
05:13:25|0.102043
05:13:26|0.102043
05:13:27|0.102043
05:13:28|0.102043
05:13:29|0.102043
05:13:30|0.102043
05:13:32|0.102043
05:13:32|0.102043
05:13:33|0.102043
05:13:34|0.102043
05:13:36|0.102043
05:13:37|0.102043
05:13:38|0.102043
05:13:39|0.102043
05:13:40|0.102043
05:13:41|0.102043
05:13:43|0.102043
05:13:43|0.102043
05:13:44|0.102043
05:13:45|0.102043
05:13:47|0.102043
05:13:47|0.102043
05:13:49|0.102043
05:13:49|0.102043
05:13:50|0.102034
05:13:52|0.102034
05:13:52|0.102034
05:13:54|0.102034
05:13:55|0.102034
05:13:56|0.102003
05:13:57|0.102003
05:13:57|0.102003
05:13:58|0.102003
05:14:00|0.102003
05:14:01|0.102003
05:14:02|0.102003
05:14:03|0.102003
05:14:04|0.101989
05:14:06|0.101989
05:14:06|0.101997
05:14:07|0.101997
05:14:08|0.101997
05:14:09|0.101997
05:14:10|0.10207
05:14:11|0.10207
05:14:12|0.10207
05:14:14|0.10207
05:14:14|0.10207
05:14:15|0.10207
05:14:16|0.10207
05:14:17|0.10207
05:14:18|0.10207
05:14:20|0.10207
05:14:20|0.10207
05:14:21|0.10207
05:14:23|0.10207
05:14:23|0.10207
05:14:24|0.10207
05:14:25|0.10207
05:14:26|0.10207
05:14:27|0.10207
05:14:29|0.10207
05:14:30|0.10207
05:14:32|0.10207
05:14:33|0.10207
05:14:34|0.10207
05:14:35|0.10207
05:14:36|0.10207
05:14:37|0.10207
05:14:37|0.10207
05:14:39|0.10207
05:14:40|0.10207
05:14:41|0.10207
05:14:42|0.102021
05:14:43|0.102021
05:14:44|0.102021
05:14:44|0.102021
05:14:46|0.102021
05:14:47|0.102021
05:14:47|0.102021
05:14:48|0.102021
05:14:50|0.102021
05:14:51|0.102021
05:14:52|0.102021
05:14:53|0.102073
05:14:54|0.102073
05:14:55|0.102073
05:14:56|0.102073
05:14:57|0.102073
05:14:58|0.102073
05:14:59|0.102073
05:15:00|0.102073
05:15:01|0.102073
05:15:02|0.102073
05:15:03|0.102073
05:15:05|0.102073
05:15:07|0.101913
05:15:08|0.101865
05:15:09|0.101865
05:15:10|0.101865
05:15:11|0.101865
05:15:12|0.101865
05:15:13|0.101868
05:15:14|0.101868
05:15:15|0.101917
05:15:16|0.101917
05:15:17|0.101917
05:15:18|0.101917
05:15:19|0.101917
05:15:20|0.101917
05:15:21|0.101917
05:15:22|0.101944
05:15:23|0.101944
05:15:24|0.101944
05:15:26|0.101944
05:15:26|0.101944
05:15:27|0.101973
05:15:28|0.101973
05:15:29|0.101973
05:15:31|0.101973
05:15:32|0.101973
05:15:32|0.101973
05:15:34|0.101973
05:15:35|0.101973
05:15:36|0.101946
05:15:37|0.101946
05:15:38|0.101946
05:15:39|0.101946
05:15:40|0.101946
05:15:41|0.101946
05:15:42|0.101946
05:15:43|0.101946
05:15:44|0.101946
05:15:45|0.101946
05:15:46|0.101946
05:15:47|0.101946
05:15:48|0.101946
05:15:49|0.101817
05:15:50|0.101793
05:15:51|0.101793
05:15:52|0.101786
05:15:53|0.101786
05:15:54|0.101786
05:15:55|0.101786
05:15:56|0.101786
05:15:57|0.101786
05:15:58|0.101786
05:15:59|0.101786
05:16:00|0.101786
05:16:01|0.101786
05:16:02|0.101786
05:16:03|0.10168
05:16:04|0.101674
05:16:05|0.101674
05:16:06|0.101674
05:16:07|0.101706
05:16:09|0.101706
05:16:09|0.101706
05:16:11|0.101706
05:16:11|0.101706
05:16:12|0.101782
05:16:13|0.101782
05:16:14|0.101782
05:16:15|0.101782
05:16:16|0.101782
05:16:17|0.101782
05:16:18|0.101782
05:16:19|0.101782
05:16:20|0.101782
05:16:21|0.101782
05:16:23|0.101782
05:16:24|0.101782
05:16:25|0.101782
05:16:26|0.101782
05:16:27|0.101782
05:16:27|0.101923
05:16:28|0.101923
05:16:29|0.101923
05:16:31|0.101923
05:16:32|0.101923
05:16:33|0.101923
05:16:34|0.101923
05:16:35|0.101923
05:16:36|0.101923
05:16:37|0.101923
05:16:38|0.101923
05:16:39|0.101923
05:16:40|0.101923
05:16:42|0.101923
05:16:42|0.101923
05:16:44|0.101923
05:16:44|0.101923
05:16:45|0.101923
05:16:46|0.101923
05:16:47|0.101923
05:16:48|0.101923
05:16:50|0.101923
05:16:51|0.101923
05:16:51|0.10162
05:16:53|0.10162
05:16:54|0.10162
05:16:54|0.101585
05:16:56|0.101531
05:16:57|0.101531
05:16:57|0.101591
05:16:58|0.101571
05:17:00|0.101571
05:17:01|0.101571
05:17:02|0.101571
05:17:03|0.101571
05:17:04|0.101571
05:17:05|0.101571
05:17:06|0.101571
05:17:07|0.101523
05:17:08|0.101523
05:17:10|0.101523
05:17:10|0.101523
05:17:12|0.101444
05:17:12|0.101449
05:17:14|0.101449
05:17:15|0.101449
05:17:15|0.101449
05:17:16|0.101449
05:17:18|0.101449
05:17:18|0.101449
05:17:19|0.101449
05:17:20|0.101449
05:17:22|0.101449
05:17:23|0.101449
05:17:23|0.101449
05:17:24|0.101449
05:17:26|0.101615
05:17:27|0.101615
05:17:28|0.101615
05:17:28|0.101615
05:17:30|0.101615
05:17:31|0.101615
05:17:33|0.101512
05:17:33|0.101511
05:17:34|0.101511
05:17:36|0.101511
05:17:37|0.101511
05:17:38|0.101511
05:17:39|0.101541
05:17:40|0.10157
05:17:42|0.10157
05:17:43|0.10157
05:17:43|0.10157
05:17:45|0.10157
05:17:45|0.10165
05:17:46|0.101594
05:17:47|0.101684
05:17:48|0.101684
05:17:50|0.101578
05:17:51|0.10164
05:17:51|0.10164
05:17:53|0.10164
05:17:54|0.10164
05:17:54|0.10164
05:17:56|0.10164
05:17:56|0.10164
05:17:58|0.10164
05:17:59|0.10164
05:18:00|0.10164
05:18:00|0.10164
05:18:01|0.101693
05:18:02|0.101693
05:18:03|0.101693
05:18:05|0.101693
05:18:05|0.101583
05:18:07|0.101583
05:18:08|0.101593
05:18:09|0.101593
05:18:10|0.101593
05:18:11|0.1017
05:18:12|0.1017
05:18:14|0.1017
05:18:15|0.1017
05:18:15|0.1017
05:18:16|0.1017
05:18:17|0.1017
05:18:18|0.1017
05:18:19|0.1017
05:18:21|0.1017
05:18:21|0.1017
05:18:22|0.1017
05:18:23|0.1017
05:18:24|0.1017
05:18:25|0.1017
05:18:27|0.1017
05:18:27|0.1017
05:18:28|0.1017
05:18:29|0.1017
05:18:30|0.1017
05:18:31|0.1017
05:18:33|0.1017
05:18:33|0.1017
05:18:34|0.1017
05:18:36|0.1017
05:18:37|0.101603
05:18:38|0.101603
05:18:39|0.101603
05:18:40|0.101603
05:18:42|0.101603
05:18:42|0.101603
05:18:44|0.101603
05:18:44|0.101603
05:18:45|0.101603
05:18:46|0.101603
05:18:48|0.101603
05:18:48|0.101603
05:18:49|0.101603
05:18:51|0.101603
05:18:52|0.101603
05:18:53|0.10157
05:18:53|0.10157
05:18:55|0.10157
05:18:56|0.101522
05:18:57|0.10155
05:18:57|0.10155
05:18:59|0.10155
05:19:00|0.10155
05:19:00|0.10155
05:19:01|0.101442
05:19:03|0.101442
05:19:04|0.101442
05:19:04|0.101442
05:19:06|0.101442
05:19:06|0.101442
05:19:08|0.101474
05:19:09|0.101474
05:19:10|0.101474
05:19:11|0.101474
05:19:12|0.101474
05:19:13|0.101474
05:19:13|0.101474
05:19:15|0.101373
05:19:16|0.10129
05:19:17|0.10129
05:19:18|0.10129
05:19:19|0.10129
05:19:20|0.10129
05:19:21|0.10129
05:19:22|0.10129
05:19:23|0.101242
05:19:24|0.101212
05:19:25|0.101212
05:19:26|0.101212
05:19:27|0.101212
05:19:28|0.101212
05:19:29|0.101212
05:19:30|0.101212
05:19:31|0.101132
05:19:32|0.100954
05:19:34|0.101005
05:19:35|0.101058
05:19:35|0.101122
05:19:36|0.101122
05:19:38|0.101122
05:19:38|0.101122
05:19:40|0.101122
05:19:41|0.101122
05:19:41|0.101158
05:19:44|0.101158
05:19:44|0.101158
05:19:45|0.101158
05:19:46|0.101158
05:19:48|0.101158
05:19:48|0.101119
05:19:49|0.101119
05:19:51|0.101119
05:19:51|0.101119
05:19:52|0.101119
05:19:54|0.101119
05:19:54|0.101119
05:19:55|0.101119
05:19:56|0.101119
05:19:58|0.101119
05:19:58|0.101119
05:19:59|0.101119
05:20:00|0.10133
05:20:01|0.10133
05:20:02|0.10133
05:20:03|0.101252
05:20:04|0.101244
05:20:06|0.101252
05:20:06|0.101203
05:20:07|0.101092
05:20:09|0.101065
05:20:10|0.101045
05:20:11|0.101045
05:20:12|0.101052
05:20:13|0.101052
05:20:14|0.101031
05:20:14|0.101021
05:20:16|0.101021
05:20:16|0.101
05:20:17|0.101
05:20:19|0.100944
05:20:20|0.100928
05:20:21|0.100928
05:20:22|0.100928
05:20:23|0.100825
05:20:23|0.101221
05:20:25|0.100988
05:20:25|0.10113
05:20:27|0.101055
05:20:27|0.101055
05:20:29|0.101055
05:20:30|0.101055
05:20:30|0.101055
05:20:32|0.101232
05:20:33|0.101353
05:20:34|0.101353
05:20:35|0.101341
05:20:35|0.101328
05:20:37|0.101322
05:20:39|0.101322
05:20:40|0.101451
05:20:41|0.101453
05:20:43|0.10141
05:20:44|0.10143
05:20:44|0.101399
05:20:45|0.101399
05:20:47|0.101399
05:20:47|0.101399
05:20:49|0.101393
05:20:50|0.101393
05:20:51|0.101393
05:20:51|0.101393
05:20:52|0.101358
05:20:54|0.101358
05:20:54|0.101358
05:20:56|0.10134
05:20:56|0.101394
05:20:58|0.101394
05:20:58|0.101394
05:20:59|0.101394
05:21:00|0.1015
05:21:01|0.101602
05:21:03|0.101602
05:21:04|0.101602
05:21:05|0.101409
05:21:06|0.101388
05:21:06|0.100984
05:21:08|0.101
05:21:09|0.101
05:21:09|0.100885
05:21:11|0.100885
05:21:11|0.100855
05:21:12|0.100884
05:21:13|0.100985
05:21:15|0.101094
05:21:16|0.101094
05:21:17|0.101094
05:21:17|0.101055
05:21:19|0.101055
05:21:20|0.101034
05:21:21|0.101034
05:21:22|0.101034
05:21:23|0.101076
05:21:24|0.101076
05:21:25|0.101084
05:21:26|0.101155
05:21:27|0.101171
05:21:28|0.101171
05:21:29|0.101098
05:21:30|0.101098
05:21:31|0.10117
05:21:32|0.101228
05:21:33|0.101228
05:21:34|0.101228
05:21:35|0.101228
05:21:37|0.101275
05:21:38|0.101275
05:21:39|0.101275
05:21:40|0.101275
05:21:41|0.101275
05:21:42|0.101116
05:21:43|0.101124
05:21:44|0.101124
05:21:45|0.101124
05:21:46|0.101124
05:21:47|0.101124
05:21:48|0.101124
05:21:49|0.101124
05:21:50|0.101124
05:21:51|0.101124
05:21:52|0.101124
05:21:54|0.101064
05:21:54|0.101064
05:21:55|0.101064
05:21:56|0.101064
05:21:58|0.101254
05:21:58|0.101198
05:21:59|0.101198
05:22:01|0.10129
05:22:01|0.10129
05:22:03|0.101244
05:22:03|0.101335
05:22:04|0.101335
05:22:05|0.101335
05:22:06|0.101235
05:22:08|0.101235
05:22:09|0.101206
05:22:10|0.101205
05:22:10|0.101205
05:22:11|0.101205
05:22:12|0.101205
05:22:13|0.101325
05:22:15|0.101325
05:22:15|0.101325
05:22:16|0.101271
05:22:17|0.101271
05:22:18|0.101271
05:22:19|0.101271
05:22:20|0.101271
05:22:21|0.101271
05:22:23|0.101195
05:22:24|0.101285
05:22:24|0.101285
05:22:25|0.101285
05:22:27|0.101285
05:22:27|0.101345
05:22:28|0.101346
05:22:30|0.101346
05:22:31|0.10139
05:22:31|0.101394
05:22:32|0.101394
05:22:33|0.101479
05:22:34|0.101479
05:22:35|0.101479
05:22:36|0.101479
05:22:37|0.101435
05:22:39|0.101435
05:22:39|0.101435
05:22:41|0.101435
05:22:42|0.101435
05:22:43|0.101393
05:22:44|0.101393
05:22:45|0.101393
05:22:46|0.101393
05:22:47|0.101393
05:22:49|0.101393
05:22:49|0.101393
05:22:50|0.101393
05:22:51|0.101393
05:22:53|0.101393
05:22:53|0.101393
05:22:55|0.101393
05:22:56|0.101271
05:22:57|0.101271
05:22:58|0.101271
05:22:59|0.101271
05:22:59|0.101271
05:23:01|0.101264
05:23:02|0.101264
05:23:02|0.101264
05:23:04|0.101264
05:23:05|0.101244
05:23:06|0.101171
05:23:07|0.101107
05:23:08|0.101107
05:23:09|0.101164
05:23:10|0.101223
05:23:11|0.101238
05:23:11|0.101238
05:23:13|0.101218
05:23:14|0.101218
05:23:15|0.101218
05:23:16|0.101218
05:23:17|0.100857
05:23:18|0.100857
05:23:18|0.101088
05:23:20|0.101021
05:23:20|0.101021
05:23:22|0.101021
05:23:22|0.101021
05:23:24|0.101021
05:23:25|0.101021
05:23:25|0.101352
05:23:26|0.101352
05:23:27|0.101352
05:23:29|0.101343
05:23:29|0.101265
05:23:30|0.101265
05:23:32|0.101269
05:23:33|0.101303
05:23:34|0.101351
05:23:34|0.101239
05:23:36|0.101239
05:23:36|0.101239
05:23:39|0.101275
05:23:40|0.101273
05:23:41|0.101242
05:23:43|0.101242
05:23:43|0.101242
05:23:44|0.101242
05:23:45|0.101242
05:23:46|0.101242
05:23:48|0.101242
05:23:48|0.101242
05:23:49|0.101242
05:23:50|0.101183
05:23:51|0.101183
05:23:52|0.101173
05:23:54|0.101173
05:23:55|0.101173
05:23:56|0.101173
05:23:56|0.101173
05:23:58|0.101113
05:23:59|0.101113
05:24:00|0.101113
05:24:01|0.101033
05:24:02|0.101029
05:24:03|0.100963
05:24:04|0.100963
05:24:05|0.101033
05:24:06|0.100994
05:24:07|0.100994
05:24:08|0.100994
05:24:09|0.101089
05:24:10|0.101115
05:24:11|0.101115
05:24:12|0.101115
05:24:13|0.101115
05:24:14|0.101115
05:24:15|0.101115
05:24:16|0.101115
05:24:17|0.101115
05:24:18|0.101115
05:24:19|0.101115
05:24:20|0.101115
05:24:21|0.101115
05:24:22|0.101074
05:24:23|0.101074
05:24:24|0.101074
05:24:25|0.101074
05:24:26|0.101033
05:24:27|0.101033
05:24:28|0.100993
05:24:29|0.100993
05:24:30|0.100993
05:24:31|0.100923
05:24:32|0.100873
05:24:33|0.100873
05:24:34|0.100873
05:24:35|0.100873
05:24:36|0.100873
05:24:37|0.100873
05:24:38|0.100873
05:24:40|0.100873
05:24:41|0.100823
05:24:43|0.100823
05:24:43|0.100823
05:24:45|0.100823
05:24:46|0.100823
05:24:47|0.10098
05:24:48|0.10098
05:24:49|0.10098
05:24:51|0.10098
05:24:51|0.10098
05:24:52|0.10098
05:24:53|0.10098
05:24:54|0.10098
05:24:55|0.10098
05:24:57|0.10098
05:24:58|0.10098
05:24:58|0.10098
05:25:00|0.10098
05:25:01|0.10098
05:25:02|0.100863
05:25:03|0.100803
05:25:03|0.100803
05:25:05|0.100803
05:25:06|0.100803
05:25:06|0.100803
05:25:10|0.100803
05:25:11|0.100934
05:25:12|0.100934
05:25:13|0.100835
05:25:14|0.100897
05:25:15|0.100883
05:25:16|0.100883
05:25:17|0.100883
05:25:19|0.100883
05:25:19|0.100924
05:25:20|0.100924
05:25:21|0.100924
05:25:22|0.101037
05:25:23|0.101037
05:25:24|0.101037
05:25:25|0.101037
05:25:26|0.101037
05:25:27|0.101037
05:25:28|0.101087
05:25:29|0.101087
05:25:30|0.101087
05:25:31|0.101087
05:25:32|0.101087
05:25:33|0.101251
05:25:34|0.101251
05:25:36|0.101251
05:25:37|0.101251
05:25:39|0.101251
05:25:39|0.101251
05:25:41|0.101251
05:25:42|0.101251
05:25:42|0.101251
05:25:44|0.101251
05:25:45|0.101251
05:25:46|0.101251
05:25:47|0.101251
05:25:48|0.101251
05:25:49|0.101251
05:25:50|0.101251
05:25:51|0.101251
05:25:52|0.101251
05:25:53|0.101251
05:25:54|0.101251
05:25:55|0.101251
05:25:56|0.101251
05:25:57|0.101251
05:25:58|0.101251
05:25:59|0.101251
05:26:00|0.101251
05:26:01|0.101251
05:26:02|0.101251
05:26:03|0.101283
05:26:04|0.101341
05:26:05|0.101341
05:26:06|0.101341
05:26:07|0.101341
05:26:08|0.101183
05:26:09|0.101183
05:26:10|0.101183
05:26:11|0.101144
05:26:12|0.101144
05:26:13|0.101144
05:26:14|0.101144
05:26:15|0.101261
05:26:16|0.101261
05:26:17|0.101324
05:26:18|0.101324
05:26:19|0.101309
05:26:20|0.101336
05:26:21|0.101336
05:26:22|0.101336
05:26:23|0.101336
05:26:24|0.101336
05:26:25|0.101336
05:26:26|0.101336
05:26:27|0.101336
05:26:29|0.101336
05:26:29|0.101336
05:26:30|0.101336
05:26:31|0.101336
05:26:32|0.101336
05:26:33|0.101237
05:26:34|0.101237
05:26:35|0.101237
05:26:36|0.101237
05:26:37|0.101237
05:26:38|0.101237
05:26:39|0.101237
05:26:40|0.10108
05:26:41|0.101052
05:26:43|0.101052
05:26:44|0.101052
05:26:45|0.101052
05:26:47|0.101052
05:26:48|0.101052
05:26:49|0.101052
05:26:49|0.101052
05:26:50|0.101052
05:26:52|0.101052
05:26:53|0.10122
05:26:53|0.101326
05:26:54|0.101326
05:26:56|0.101326
05:26:56|0.101326
05:26:57|0.101326
05:26:58|0.101326
05:26:59|0.101326
05:27:01|0.101326
05:27:02|0.101329
05:27:03|0.101159
05:27:04|0.101159
05:27:05|0.101159
05:27:06|0.101146
05:27:07|0.101109
05:27:09|0.101143
05:27:09|0.101143
05:27:10|0.101143
05:27:12|0.101143
05:27:12|0.101217
05:27:14|0.101217
05:27:15|0.101262
05:27:15|0.101282
05:27:16|0.101348
05:27:17|0.101348
05:27:18|0.10129
05:27:19|0.10129
05:27:21|0.10116
05:27:22|0.10116
05:27:23|0.10116
05:27:24|0.10116
05:27:25|0.10116
05:27:26|0.10116
05:27:27|0.10116
05:27:28|0.10116
05:27:29|0.10116
05:27:30|0.101088
05:27:31|0.101088
05:27:32|0.101099
05:27:33|0.101157
05:27:34|0.101157
05:27:35|0.101157
05:27:36|0.101157
05:27:37|0.101157
05:27:38|0.101266
05:27:39|0.101266
05:27:40|0.101266
05:27:41|0.101266
05:27:42|0.101305
05:27:43|0.101305
05:27:45|0.101305
05:27:46|0.101305
05:27:46|0.101305
05:27:48|0.101305
05:27:49|0.101305
05:27:50|0.101305
05:27:51|0.101305
05:27:53|0.101305
05:27:53|0.101305
05:27:55|0.101305
05:27:56|0.101305
05:27:57|0.101305
05:27:57|0.101305
05:27:58|0.101305
05:27:59|0.101305
05:28:00|0.10117
05:28:02|0.101278
05:28:03|0.101218
05:28:04|0.101538
05:28:04|0.101538
05:28:05|0.101483
05:28:06|0.101694
05:28:08|0.101694
05:28:08|0.101694
05:28:09|0.101694
05:28:10|0.101694
05:28:12|0.101537
05:28:13|0.101775
05:28:14|0.101779
05:28:15|0.101843
05:28:16|0.101859
05:28:17|0.101859
05:28:18|0.101859
05:28:19|0.101859
05:28:20|0.101861
05:28:21|0.101861
05:28:22|0.101861
05:28:23|0.10186
05:28:24|0.10186
05:28:26|0.10186
05:28:26|0.10186
05:28:27|0.10202
05:28:28|0.10202
05:28:29|0.10202
05:28:30|0.10202
05:28:32|0.10202
05:28:33|0.10202
05:28:33|0.10202
05:28:35|0.10202
05:28:36|0.10202
05:28:37|0.10202
05:28:38|0.101988
05:28:38|0.101988
05:28:39|0.101988
05:28:41|0.101988
05:28:42|0.101884
05:28:44|0.101884
05:28:45|0.101922
05:28:46|0.101922
05:28:48|0.101922
05:28:48|0.101922
05:28:50|0.101922
05:28:50|0.101922
05:28:52|0.101922
05:28:53|0.101922
05:28:54|0.101922
05:28:55|0.101912
05:28:56|0.101912
05:28:57|0.101912
05:28:58|0.101912
05:28:59|0.101912
05:29:00|0.101912
05:29:01|0.101822
05:29:03|0.101948
05:29:04|0.101946
05:29:04|0.101946
05:29:06|0.101946
05:29:07|0.101865
05:29:07|0.101865
05:29:08|0.101865
05:29:10|0.101869
05:29:10|0.101869
05:29:12|0.101883
05:29:13|0.10188
05:29:13|0.10188
05:29:14|0.10188
05:29:16|0.101883
05:29:17|0.101883
05:29:17|0.1021
05:29:18|0.1021
05:29:20|0.1021
05:29:20|0.1021
05:29:22|0.1021
05:29:23|0.1021
05:29:24|0.1021
05:29:25|0.1021
05:29:26|0.101997
05:29:27|0.101997
05:29:28|0.101997
05:29:29|0.101997
05:29:30|0.101997
05:29:31|0.101946
05:29:32|0.101946
05:29:33|0.101946
05:29:34|0.101974
05:29:35|0.101974
05:29:36|0.102037
05:29:37|0.102037
05:29:38|0.102037
05:29:39|0.102037
05:29:40|0.102037
05:29:41|0.101868
05:29:42|0.101868
05:29:43|0.101868
05:29:45|0.101868
05:29:45|0.101868
05:29:46|0.101868
05:29:48|0.101868
05:29:48|0.101868
05:29:49|0.101868
05:29:50|0.101868
05:29:52|0.1019
05:29:53|0.1019
05:29:53|0.1019
05:29:55|0.1019
05:29:56|0.1019
05:29:57|0.1019
05:29:58|0.1019
05:30:00|0.1019
05:30:00|0.1019
05:30:01|0.1019
05:30:02|0.1019
05:30:03|0.101952
05:30:04|0.101952
05:30:05|0.101955
05:30:06|0.101955
05:30:07|0.101955
05:30:09|0.101955
05:30:09|0.101955
05:30:10|0.101955
05:30:11|0.101955
05:30:12|0.102106
05:30:14|0.102213
05:30:14|0.102144
05:30:15|0.102103
05:30:16|0.10221
05:30:17|0.10221
05:30:18|0.102176
05:30:19|0.102176
05:30:20|0.102176
05:30:21|0.102176
05:30:22|0.102192
05:30:24|0.102192
05:30:25|0.1021
05:30:26|0.1021
05:30:26|0.1021
05:30:27|0.1021
05:30:28|0.1021
05:30:29|0.102104
05:30:31|0.102104
05:30:32|0.102104
05:30:33|0.102104
05:30:34|0.102169
05:30:34|0.102176
05:30:36|0.102176
05:30:37|0.102176
05:30:38|0.102176
05:30:39|0.102176
05:30:40|0.102176
05:30:41|0.102176
05:30:42|0.102176
05:30:43|0.102176
05:30:44|0.102176
05:30:44|0.102176
05:30:46|0.102176
05:30:47|0.102176
05:30:48|0.102064
05:30:49|0.102064
05:30:50|0.102064
05:30:51|0.102045
05:30:52|0.102005
05:30:53|0.102005
05:30:54|0.102005
05:30:55|0.102018
05:30:56|0.102024
05:30:57|0.102024
05:30:59|0.102024
05:30:59|0.102024
05:31:01|0.102024
05:31:02|0.102024
05:31:02|0.102003
05:31:04|0.102003
05:31:05|0.102088
05:31:06|0.102183
05:31:07|0.102183
05:31:08|0.102183
05:31:09|0.102183
05:31:10|0.102183
05:31:11|0.102183
05:31:12|0.102183
05:31:13|0.102188
05:31:14|0.102188
05:31:15|0.102188
05:31:16|0.102188
05:31:17|0.102188
05:31:18|0.102188
05:31:19|0.102019
05:31:20|0.102019
05:31:21|0.102019
05:31:22|0.102123
05:31:24|0.102123
05:31:24|0.102123
05:31:25|0.102123
05:31:26|0.102123
05:31:27|0.102123
05:31:28|0.102123
05:31:30|0.102093
05:31:30|0.102093
05:31:32|0.102093
05:31:32|0.102056
05:31:34|0.102056
05:31:34|0.102056
05:31:36|0.102056
05:31:37|0.102056
05:31:38|0.102056
05:31:38|0.102056
05:31:40|0.102056
05:31:40|0.102056
05:31:41|0.102056
05:31:42|0.102056
05:31:43|0.101983
05:31:44|0.101983
05:31:46|0.101933
05:31:48|0.101933
05:31:49|0.101933
05:31:50|0.101806
05:31:51|0.10178
05:31:52|0.10178
05:31:53|0.10178
05:31:54|0.101843
05:31:55|0.101843
05:31:56|0.101843
05:31:57|0.101843
05:31:58|0.101843
05:31:59|0.101843
05:32:00|0.101843
05:32:01|0.101843
05:32:02|0.101851
05:32:03|0.101851
05:32:04|0.101887
05:32:05|0.101887
05:32:06|0.101887
05:32:07|0.101887
05:32:08|0.101887
05:32:09|0.101887
05:32:11|0.101788
05:32:11|0.101788
05:32:12|0.101788
05:32:13|0.101803
05:32:15|0.101803
05:32:16|0.101803
05:32:17|0.10192
05:32:18|0.10192
05:32:18|0.10192
05:32:20|0.102128
05:32:20|0.102005
05:32:21|0.102005
05:32:22|0.102005
05:32:23|0.102005
05:32:24|0.102005
05:32:26|0.102005
05:32:27|0.101965
05:32:27|0.101965
05:32:28|0.101965
05:32:29|0.101965
05:32:30|0.101965
05:32:31|0.102079
05:32:32|0.102079
05:32:33|0.102079
05:32:35|0.102089
05:32:36|0.102089
05:32:37|0.102089
05:32:38|0.102089
05:32:38|0.102089
05:32:39|0.102089
05:32:41|0.102089
05:32:41|0.102089
05:32:42|0.102089
05:32:43|0.102089
05:32:45|0.102089
05:32:45|0.102089
05:32:48|0.102089
05:32:49|0.102089
05:32:50|0.101965
05:32:51|0.101965
05:32:52|0.101965
05:32:53|0.101965
05:32:54|0.101965
05:32:55|0.101945
05:32:56|0.101945
05:32:57|0.101945
05:32:58|0.101945
05:32:59|0.101945
05:33:00|0.101945
05:33:01|0.101945
05:33:02|0.101915
05:33:03|0.101915
05:33:04|0.101915
05:33:05|0.101915
05:33:06|0.101915
05:33:07|0.101915
05:33:08|0.101915
05:33:09|0.101915
05:33:10|0.101915
05:33:11|0.101915
05:33:12|0.101915
05:33:13|0.101623
05:33:14|0.101635
05:33:15|0.101731
05:33:16|0.101731
05:33:17|0.101761
05:33:18|0.101761
05:33:19|0.101705
05:33:20|0.101705
05:33:21|0.101675
05:33:22|0.101755
05:33:23|0.101755
05:33:25|0.101885
05:33:25|0.101881
05:33:26|0.101881
05:33:28|0.102092
05:33:29|0.102092
05:33:29|0.102084
05:33:31|0.102082
05:33:31|0.102082
05:33:32|0.102041
05:33:33|0.102041
05:33:35|0.102041
05:33:35|0.101995
05:33:36|0.101967
05:33:37|0.101942
05:33:39|0.101902
05:33:39|0.101902
05:33:40|0.101902
05:33:41|0.101902
05:33:42|0.101902
05:33:43|0.101902
05:33:45|0.101902
05:33:45|0.101919
05:33:46|0.101919
05:33:48|0.101916
05:33:50|0.10202
05:33:51|0.10202
05:33:52|0.102017
05:33:53|0.102017
05:33:55|0.102017
05:33:56|0.101995
05:33:57|0.102012
05:33:58|0.102012
05:33:59|0.101985
05:34:00|0.101985
05:34:01|0.101985
05:34:02|0.101985
05:34:03|0.101985
05:34:04|0.101985
05:34:05|0.101985
05:34:06|0.101985
05:34:08|0.101985
05:34:09|0.101985
05:34:10|0.101985
05:34:11|0.101986
05:34:11|0.101986
05:34:13|0.101986
05:34:14|0.101912
05:34:14|0.101912
05:34:15|0.101912
05:34:17|0.101944
05:34:17|0.101915
05:34:19|0.101955
05:34:19|0.101955
05:34:21|0.101955
05:34:21|0.101967
05:34:22|0.101967
05:34:23|0.101967
05:34:25|0.101967
05:34:26|0.101967
05:34:27|0.101967
05:34:28|0.101967
05:34:29|0.101967
05:34:30|0.101967
05:34:31|0.101967
05:34:32|0.101966
05:34:33|0.10199
05:34:34|0.101996
05:34:35|0.101985
05:34:36|0.101985
05:34:37|0.101985
05:34:38|0.101985
05:34:39|0.101985
05:34:40|0.101985
05:34:42|0.101985
05:34:43|0.101985
05:34:44|0.101985
05:34:44|0.101847
05:34:46|0.101838
05:34:47|0.101842
05:34:47|0.101842
05:34:49|0.101862
05:34:50|0.101862
05:34:52|0.101862
05:34:53|0.101825
05:34:53|0.101825
05:34:54|0.101825
05:34:55|0.101726
05:34:57|0.101745
05:34:58|0.101745
05:34:59|0.101745
05:35:00|0.101745
05:35:01|0.101698
05:35:02|0.101698
05:35:03|0.101761
05:35:04|0.101761
05:35:05|0.101761
05:35:06|0.101746
05:35:07|0.101746
05:35:08|0.101665
05:35:09|0.101665
05:35:10|0.101665
05:35:11|0.101665
05:35:12|0.101665
05:35:13|0.101766
05:35:14|0.101745
05:35:15|0.101745
05:35:16|0.101745
05:35:17|0.101768
05:35:18|0.101768
05:35:20|0.101768
05:35:20|0.101785
05:35:21|0.101785
05:35:22|0.101848
05:35:24|0.101848
05:35:24|0.101776
05:35:26|0.101776
05:35:26|0.101776
05:35:28|0.101776
05:35:28|0.101776
05:35:29|0.101948
05:35:31|0.101948
05:35:32|0.101937
05:35:33|0.101937
05:35:34|0.101937
05:35:34|0.101937
05:35:36|0.101937
05:35:37|0.101937
05:35:38|0.101937
05:35:39|0.101937
05:35:40|0.101937
05:35:41|0.101937
05:35:42|0.102033
05:35:43|0.102033
05:35:44|0.102017
05:35:45|0.102076
05:35:46|0.102076
05:35:47|0.102076
05:35:48|0.102362
05:35:49|0.102362
05:35:51|0.102149
05:35:52|0.102041
05:35:53|0.102041
05:35:54|0.102018
05:35:55|0.101961
05:35:56|0.101961
05:35:57|0.102039
05:35:58|0.102039
05:35:59|0.102033
05:36:01|0.102033
05:36:02|0.102033
05:36:03|0.102033
05:36:04|0.102033
05:36:05|0.102033
05:36:06|0.102033
05:36:07|0.101982
05:36:08|0.101982
05:36:09|0.101982
05:36:10|0.101982
05:36:11|0.101982
05:36:12|0.101982
05:36:13|0.101982
05:36:14|0.101982
05:36:15|0.102106
05:36:16|0.102106
05:36:17|0.102106
05:36:18|0.102131
05:36:19|0.102131
05:36:20|0.102341
05:36:21|0.102341
05:36:22|0.102341
05:36:23|0.102341
05:36:24|0.102341
05:36:25|0.102341
05:36:26|0.102341
05:36:27|0.102341
05:36:28|0.102341
05:36:29|0.102341
05:36:30|0.102265
05:36:31|0.102265
05:36:32|0.102265
05:36:33|0.102265
05:36:34|0.102265
05:36:35|0.102265
05:36:36|0.102265
05:36:37|0.102265
05:36:38|0.102265
05:36:39|0.102265
05:36:40|0.102265
05:36:41|0.102281
05:36:42|0.102281
05:36:43|0.102281
05:36:44|0.102281
05:36:45|0.102281
05:36:46|0.102281
05:36:47|0.102281
05:36:48|0.102281
05:36:49|0.102281
05:36:50|0.102281
05:36:51|0.102281
05:36:52|0.102317
05:36:54|0.102317
05:36:55|0.102317
05:36:56|0.102317
05:36:57|0.102317
05:36:59|0.102317
05:36:59|0.102317
05:37:01|0.102317
05:37:02|0.102317
05:37:02|0.102317
05:37:03|0.102162
05:37:04|0.102162
05:37:05|0.102162
05:37:06|0.102314
05:37:07|0.102311
05:37:09|0.102311
05:37:09|0.102311
05:37:11|0.102373
05:37:12|0.102373
05:37:13|0.102373
05:37:14|0.102373
05:37:15|0.10233
05:37:16|0.102315
05:37:17|0.102315
05:37:18|0.102315
05:37:18|0.102315
05:37:20|0.102315
05:37:21|0.102315
05:37:22|0.102315
05:37:23|0.102315
05:37:24|0.102315
05:37:25|0.102315
05:37:26|0.102315
05:37:27|0.102315
05:37:28|0.102341
05:37:29|0.102341
05:37:30|0.102341
05:37:31|0.102341
05:37:32|0.102341
05:37:33|0.1024
05:37:34|0.1024
05:37:35|0.1024
05:37:36|0.1024
05:37:37|0.1024
05:37:38|0.1024
05:37:39|0.1024
05:37:40|0.10232
05:37:41|0.102419
05:37:42|0.102419
05:37:43|0.102419
05:37:44|0.102419
05:37:45|0.102419
05:37:46|0.102517
05:37:47|0.102517
05:37:48|0.102517
05:37:49|0.102517
05:37:50|0.102517
05:37:51|0.102626
05:37:52|0.102626
05:37:53|0.102626
05:37:55|0.102627
05:37:55|0.102604
05:37:57|0.102604
05:37:57|0.102744
05:37:58|0.102759
05:38:00|0.102759
05:38:01|0.102759
05:38:02|0.102766
05:38:04|0.102732
05:38:05|0.102732
05:38:06|0.102801
05:38:07|0.102801
05:38:08|0.102801
05:38:09|0.102724
05:38:10|0.102724
05:38:11|0.1029
05:38:11|0.1029
05:38:12|0.1029
05:38:13|0.102846
05:38:14|0.102836
05:38:15|0.102836
05:38:16|0.102836
05:38:18|0.102836
05:38:19|0.102836
05:38:19|0.102836
05:38:20|0.102836
05:38:21|0.102836
05:38:23|0.102836
05:38:23|0.102836
05:38:24|0.10287
05:38:26|0.102804
05:38:27|0.102804
05:38:27|0.102925
05:38:28|0.102925
05:38:30|0.102925
05:38:32|0.102925
05:38:32|0.102925
05:38:33|0.102925
05:38:34|0.102925
05:38:35|0.102925
05:38:36|0.102782
05:38:37|0.102782
05:38:38|0.102782
05:38:40|0.102782
05:38:41|0.102782
05:38:42|0.102767
05:38:42|0.102767
05:38:44|0.102767
05:38:45|0.102767
05:38:46|0.102767
05:38:47|0.102767
05:38:48|0.102767
05:38:49|0.102767
05:38:50|0.102767
05:38:51|0.102767
05:38:52|0.102767
05:38:54|0.102767
05:38:55|0.102767
05:38:55|0.102767
05:38:56|0.102767
05:38:58|0.102811
05:38:59|0.102811
05:39:00|0.102811
05:39:01|0.102811
05:39:02|0.102811
05:39:03|0.102811
05:39:04|0.102811
05:39:05|0.102811
05:39:07|0.102811
05:39:08|0.102811
05:39:09|0.102811
05:39:10|0.102811
05:39:11|0.102811
05:39:12|0.102811
05:39:13|0.102811
05:39:14|0.102811
05:39:15|0.102811
05:39:17|0.102661
05:39:17|0.102661
05:39:18|0.102606
05:39:19|0.102606
05:39:21|0.102606
05:39:22|0.102606
05:39:22|0.102611
05:39:24|0.102611
05:39:24|0.102686
05:39:25|0.102686
05:39:27|0.102686
05:39:27|0.102686
05:39:28|0.102827
05:39:29|0.102827
05:39:31|0.102802
05:39:32|0.102802
05:39:32|0.102802
05:39:33|0.102802
05:39:35|0.102802
05:39:35|0.102802
05:39:37|0.102764
05:39:37|0.102764
05:39:38|0.102764
05:39:39|0.102764
05:39:41|0.102764
05:39:41|0.102831
05:39:42|0.102831
05:39:44|0.102831
05:39:45|0.102831
05:39:45|0.102831
05:39:46|0.102831
05:39:47|0.102831
05:39:49|0.102831
05:39:49|0.102831
05:39:51|0.102831
05:39:52|0.102831
05:39:52|0.102738
05:39:54|0.102738
05:39:56|0.102841
05:39:57|0.102841
05:39:58|0.102842
05:39:59|0.102842
05:40:00|0.102842
05:40:01|0.102872
05:40:02|0.102872
05:40:03|0.102872
05:40:05|0.102872
05:40:06|0.102872
05:40:06|0.102872
05:40:08|0.102872
05:40:08|0.102872
05:40:10|0.102872
05:40:11|0.102872
05:40:12|0.102872
05:40:13|0.102872
05:40:14|0.102872
05:40:15|0.102872
05:40:16|0.10282
05:40:17|0.102771
05:40:18|0.102771
05:40:19|0.102771
05:40:20|0.102771
05:40:21|0.102771
05:40:22|0.102771
05:40:24|0.102771
05:40:24|0.102771
05:40:25|0.102771
05:40:27|0.102983
05:40:27|0.102983
05:40:28|0.103
05:40:29|0.102909
05:40:30|0.102909
05:40:31|0.102939
05:40:32|0.102939
05:40:34|0.102939
05:40:35|0.102939
05:40:35|0.102931
05:40:36|0.102931
05:40:37|0.102931
05:40:38|0.102931
05:40:39|0.102931
05:40:40|0.102931
05:40:41|0.102931
05:40:42|0.102931
05:40:43|0.102931
05:40:44|0.102841
05:40:46|0.102841
05:40:46|0.102819
05:40:47|0.102779
05:40:48|0.102779
05:40:50|0.102779
05:40:51|0.102779
05:40:51|0.102779
05:40:53|0.102779
05:40:54|0.102779
05:40:55|0.102779
05:40:56|0.102779
05:40:57|0.102779
05:40:58|0.102779
05:40:59|0.102779
05:41:00|0.102999
05:41:01|0.102999
05:41:02|0.102905
05:41:03|0.102905
05:41:04|0.102905
05:41:05|0.102905
05:41:06|0.102905
05:41:07|0.102905
05:41:08|0.102905
05:41:10|0.103167
05:41:11|0.103167
05:41:11|0.103106
05:41:13|0.102868
05:41:14|0.10282
05:41:15|0.102841
05:41:16|0.102841
05:41:17|0.102841
05:41:18|0.102725
05:41:20|0.102725
05:41:21|0.102725
05:41:21|0.102813
05:41:22|0.102831
05:41:24|0.10289
05:41:24|0.10289
05:41:25|0.10289
05:41:26|0.10289
05:41:27|0.102963
05:41:29|0.102963
05:41:30|0.10294
05:41:31|0.10294
05:41:32|0.10294
05:41:33|0.1031
05:41:34|0.1031
05:41:35|0.1031
05:41:36|0.103
05:41:37|0.103
05:41:38|0.103065
05:41:39|0.103065
05:41:40|0.103065
05:41:41|0.103065
05:41:42|0.103063
05:41:44|0.10309
05:41:44|0.10319
05:41:45|0.10319
05:41:46|0.10319
05:41:47|0.10319
05:41:48|0.10319
05:41:49|0.10319
05:41:51|0.10319
05:41:51|0.1032
05:41:52|0.1031
05:41:53|0.1031
05:41:55|0.1031
05:41:55|0.1031
05:41:57|0.103141
05:41:58|0.103141
05:41:59|0.103088
05:42:01|0.1032
05:42:02|0.1032
05:42:03|0.103222
05:42:04|0.1032
05:42:05|0.1032
05:42:06|0.103294
05:42:07|0.103294
05:42:08|0.1033
05:42:09|0.103286
05:42:10|0.103286
05:42:11|0.103286
05:42:13|0.103286
05:42:13|0.103286
05:42:15|0.103286
05:42:16|0.103286
05:42:16|0.103286
05:42:18|0.103286
05:42:18|0.103286
05:42:19|0.103286
05:42:20|0.103286
05:42:21|0.10324
05:42:22|0.10324
05:42:23|0.10324
05:42:24|0.10324
05:42:25|0.10324
05:42:26|0.10324
05:42:27|0.103312
05:42:29|0.103357
05:42:30|0.103357
05:42:31|0.103357
05:42:31|0.103322
05:42:33|0.103322
05:42:34|0.103322
05:42:35|0.103451
05:42:36|0.103449
05:42:37|0.103449
05:42:37|0.103449
05:42:38|0.103449
05:42:39|0.103449
05:42:41|0.103449
05:42:41|0.103449
05:42:43|0.103449
05:42:44|0.103449
05:42:45|0.103449
05:42:46|0.103449
05:42:47|0.103449
05:42:48|0.103449
05:42:49|0.103449
05:42:50|0.103449
05:42:51|0.103449
05:42:52|0.103449
05:42:53|0.103449
05:42:54|0.103449
05:42:55|0.103449
05:42:56|0.103449
05:42:58|0.103449
05:42:58|0.103449
05:43:00|0.103449
05:43:00|0.103449
05:43:02|0.103449
05:43:03|0.103449
05:43:04|0.103449
05:43:06|0.103449
05:43:06|0.103449
05:43:07|0.103449
05:43:08|0.103449
05:43:10|0.103449
05:43:11|0.103449
05:43:11|0.103449
05:43:13|0.103449
05:43:14|0.103449
05:43:15|0.103449
05:43:16|0.103449
05:43:16|0.103449
05:43:18|0.103449
05:43:19|0.103449
05:43:20|0.103449
05:43:21|0.103449
05:43:22|0.103272
05:43:23|0.103272
05:43:24|0.103272
05:43:25|0.103272
05:43:26|0.103272
05:43:27|0.103272
05:43:29|0.103272
05:43:29|0.103272
05:43:31|0.103272
05:43:31|0.103272
05:43:32|0.103272
05:43:33|0.103329
05:43:35|0.103329
05:43:35|0.103285
05:43:36|0.103285
05:43:37|0.103285
05:43:39|0.103285
05:43:39|0.103285
05:43:41|0.103665
05:43:42|0.103636
05:43:42|0.103637
05:43:43|0.103637
05:43:44|0.103637
05:43:46|0.103637
05:43:46|0.103637
05:43:47|0.103712
05:43:49|0.103712
05:43:49|0.103643
05:43:50|0.103643
05:43:51|0.103554
05:43:52|0.103554
05:43:53|0.103605
05:43:54|0.103605
05:43:55|0.103609
05:43:56|0.103609
05:43:58|0.103609
05:44:00|0.103609
05:44:01|0.103609
05:44:02|0.103609
05:44:03|0.103609
05:44:04|0.103493
05:44:04|0.103493
05:44:05|0.103493
05:44:06|0.103493
05:44:08|0.103493
05:44:09|0.103493
05:44:09|0.103535
05:44:11|0.103535
05:44:12|0.103535
05:44:12|0.103535
05:44:14|0.103535
05:44:14|0.103513
05:44:16|0.103513
05:44:17|0.10359
05:44:17|0.10359
05:44:19|0.10359
05:44:20|0.103627
05:44:22|0.103627
05:44:22|0.103567
05:44:24|0.103567
05:44:24|0.103567
05:44:26|0.103567
05:44:26|0.103567
05:44:27|0.103567
05:44:28|0.103567
05:44:30|0.103567
05:44:30|0.103567
05:44:31|0.103567
05:44:32|0.103567
05:44:33|0.1038
05:44:34|0.1038
05:44:35|0.103715
05:44:36|0.103715
05:44:37|0.103728
05:44:38|0.103728
05:44:40|0.103728
05:44:40|0.10376
05:44:41|0.10376
05:44:42|0.10376
05:44:43|0.103756
05:44:44|0.103756
05:44:45|0.103756
05:44:46|0.103756
05:44:47|0.103897
05:44:49|0.103897
05:44:50|0.103884
05:44:51|0.103884
05:44:51|0.103824
05:44:53|0.103697
05:44:53|0.103697
05:44:55|0.103697
05:44:55|0.103697
05:44:56|0.103871
05:44:57|0.103953
05:44:59|0.103668
05:45:00|0.103651
05:45:02|0.103651
05:45:03|0.103651
05:45:04|0.103684
05:45:04|0.1037
05:45:06|0.103756
05:45:06|0.103782
05:45:08|0.1037
05:45:08|0.1037
05:45:09|0.1037
05:45:10|0.1037
05:45:12|0.1037
05:45:13|0.1037
05:45:13|0.103655
05:45:14|0.103635
05:45:15|0.103635
05:45:16|0.103635
05:45:17|0.103635
05:45:19|0.103516
05:45:20|0.103516
05:45:20|0.103522
05:45:21|0.103433
05:45:23|0.103433
05:45:24|0.103433
05:45:24|0.103433
05:45:26|0.103433
05:45:26|0.103433
05:45:27|0.10347
05:45:28|0.10347
05:45:30|0.1035
05:45:31|0.1035
05:45:34|0.103433
05:45:35|0.103436
05:45:35|0.103357
05:45:36|0.103357
05:45:37|0.103305
05:45:38|0.103305
05:45:39|0.103305
05:45:41|0.103305
05:45:41|0.103305
05:45:42|0.103326
05:45:43|0.103326
05:45:44|0.103326
05:45:45|0.1034
05:45:47|0.1034
05:45:48|0.103396
05:45:49|0.103396
05:45:50|0.103398
05:45:51|0.103398
05:45:51|0.10342
05:45:52|0.103423
05:45:54|0.1034
05:45:54|0.103497
05:45:55|0.103407
05:45:57|0.103496
05:45:57|0.103496
05:45:59|0.103496
05:45:59|0.103465
05:46:00|0.103465
05:46:01|0.103465
05:46:03|0.103465
05:46:04|0.103517
05:46:05|0.103589
05:46:06|0.103589
05:46:07|0.103589
05:46:08|0.103589
05:46:09|0.103589
05:46:10|0.103589
05:46:11|0.103589
05:46:12|0.103589
05:46:13|0.103589
05:46:14|0.103659
05:46:15|0.103701
05:46:16|0.103701
05:46:17|0.103701
05:46:18|0.103701
05:46:19|0.103701
05:46:20|0.103701
05:46:21|0.103701
05:46:22|0.103701
05:46:23|0.103677
05:46:24|0.103677
05:46:25|0.103677
05:46:26|0.103677
05:46:27|0.103677
05:46:28|0.103677
05:46:29|0.103677
05:46:30|0.103677
05:46:32|0.103677
05:46:33|0.103677
05:46:33|0.103677
05:46:34|0.103754
05:46:35|0.103754
05:46:36|0.103754
05:46:37|0.103754
05:46:38|0.103754
05:46:39|0.103754
05:46:40|0.103754
05:46:41|0.103754
05:46:42|0.103754
05:46:43|0.103754
05:46:44|0.103754
05:46:45|0.103639
05:46:46|0.103641
05:46:47|0.103728
05:46:48|0.103728
05:46:49|0.103728
05:46:50|0.103673
05:46:52|0.103673
05:46:52|0.103663
05:46:54|0.103733
05:46:54|0.103733
05:46:56|0.103733
05:46:56|0.103733
05:46:58|0.103733
05:46:59|0.103841
05:47:00|0.103738
05:47:01|0.103738
05:47:03|0.103632
05:47:04|0.103639
05:47:05|0.103639
05:47:06|0.103639
05:47:07|0.1036
05:47:08|0.1036
05:47:09|0.103642
05:47:10|0.103642
05:47:12|0.103763
05:47:12|0.103763
05:47:14|0.103718
05:47:15|0.103718
05:47:16|0.103749
05:47:17|0.103749
05:47:18|0.103769
05:47:19|0.103769
05:47:20|0.103794
05:47:21|0.103794
05:47:22|0.103794
05:47:23|0.103781
05:47:24|0.103781
05:47:25|0.103781
05:47:26|0.103877
05:47:27|0.103877
05:47:28|0.103877
05:47:29|0.103877
05:47:31|0.103877
05:47:32|0.1039
05:47:33|0.1039
05:47:33|0.1039
05:47:34|0.103946
05:47:36|0.103946
05:47:37|0.103901
05:47:38|0.103861
05:47:38|0.103861
05:47:39|0.103861
05:47:40|0.103861
05:47:42|0.103861
05:47:42|0.103861
05:47:44|0.104
05:47:44|0.103903
05:47:46|0.103999
05:47:47|0.103999
05:47:48|0.103999
05:47:49|0.103999
05:47:50|0.104006
05:47:51|0.104071
05:47:52|0.104121
05:47:53|0.104121
05:47:54|0.104121
05:47:55|0.104012
05:47:56|0.104012
05:47:57|0.104012
05:47:58|0.104012
05:48:00|0.104012
05:48:00|0.104011
05:48:01|0.104011
05:48:03|0.104
05:48:04|0.104084
05:48:05|0.10416
05:48:07|0.104073
05:48:08|0.104073
05:48:09|0.10405
05:48:09|0.104
05:48:10|0.10393
05:48:12|0.10393
05:48:14|0.10392
05:48:14|0.104023
05:48:15|0.104023
05:48:17|0.104023
05:48:17|0.104072
05:48:18|0.104073
05:48:20|0.104151
05:48:21|0.104151
05:48:22|0.104151
05:48:23|0.1041
05:48:24|0.1041
05:48:25|0.104121
05:48:26|0.104121
05:48:27|0.104121
05:48:28|0.104095
05:48:29|0.104095
05:48:30|0.104095
05:48:31|0.104106
05:48:32|0.1043
05:48:33|0.1043
05:48:34|0.104178
05:48:35|0.104178
05:48:36|0.104178
05:48:37|0.104178
05:48:38|0.104296
05:48:39|0.104205
05:48:40|0.104288
05:48:41|0.104208
05:48:42|0.104208
05:48:43|0.104208
05:48:45|0.104208
05:48:45|0.104296
05:48:46|0.104296
05:48:48|0.10431
05:48:49|0.104276
05:48:50|0.104155
05:48:51|0.104155
05:48:52|0.104193
05:48:53|0.104193
05:48:54|0.1042
05:48:55|0.10425
05:48:56|0.10425
05:48:57|0.10425
05:48:58|0.104188
05:48:59|0.104275
05:49:00|0.104275
05:49:01|0.104275
05:49:03|0.104275
05:49:04|0.104275
05:49:05|0.104361
05:49:06|0.104361
05:49:07|0.104361
05:49:07|0.104361
05:49:09|0.104302
05:49:10|0.104302
05:49:11|0.104302
05:49:12|0.104365
05:49:13|0.104365
05:49:14|0.104423
05:49:15|0.10444
05:49:16|0.1045
05:49:18|0.1045
05:49:19|0.1045
05:49:20|0.104594
05:49:21|0.104592
05:49:22|0.104532
05:49:22|0.1046
05:49:24|0.104634
05:49:25|0.104636
05:49:25|0.104675
05:49:27|0.104675
05:49:28|0.104675
05:49:29|0.104675
05:49:30|0.104725
05:49:31|0.104725
05:49:32|0.104725
05:49:33|0.104725
05:49:34|0.104662
05:49:34|0.104662
05:49:35|0.1046
05:49:37|0.10449
05:49:38|0.10449
05:49:39|0.10444
05:49:40|0.104615
05:49:41|0.104574
05:49:41|0.104574
05:49:43|0.104574
05:49:44|0.104358
05:49:45|0.104302
05:49:45|0.104302
05:49:46|0.104312
05:49:48|0.104327
05:49:49|0.104367
05:49:50|0.104443
05:49:51|0.104474
05:49:51|0.104474
05:49:53|0.104404
05:49:54|0.10434
05:49:55|0.10434
05:49:56|0.104399
05:49:57|0.10446
05:49:58|0.104505
05:49:59|0.104481
05:50:00|0.10449
05:50:01|0.10449
05:50:02|0.10449
05:50:03|0.104491
05:50:05|0.104541
05:50:06|0.104433
05:50:07|0.104347
05:50:07|0.104301
05:50:09|0.104384
05:50:09|0.1044
05:50:10|0.1044
05:50:11|0.104493
05:50:13|0.104513
05:50:14|0.104513
05:50:15|0.104528
05:50:16|0.104528
05:50:17|0.104461
05:50:17|0.104461
05:50:18|0.104461
05:50:19|0.104461
05:50:20|0.104405
05:50:21|0.104405
05:50:22|0.104482
05:50:23|0.104482
05:50:26|0.104482
05:50:27|0.104418
05:50:28|0.104408
05:50:29|0.104408
05:50:30|0.104408
05:50:30|0.104169
05:50:31|0.104169
05:50:33|0.104169
05:50:33|0.104169
05:50:35|0.104209
05:50:35|0.104293
05:50:36|0.104274
05:50:37|0.104274
05:50:38|0.104284
05:50:39|0.104284
05:50:40|0.104284
05:50:41|0.104349
05:50:42|0.104349
05:50:43|0.104349
05:50:45|0.104363
05:50:46|0.104363
05:50:46|0.104363
05:50:47|0.104363
05:50:48|0.104159
05:50:49|0.104272
05:50:50|0.104272
05:50:52|0.104177
05:50:52|0.104177
05:50:54|0.104177
05:50:55|0.104177
05:50:56|0.104188
05:50:57|0.104188
05:50:58|0.104188
05:50:59|0.104188
05:51:00|0.104294
05:51:01|0.104294
05:51:02|0.104294
05:51:03|0.104215
05:51:04|0.104326
05:51:06|0.104326
05:51:06|0.104326
05:51:07|0.104326
05:51:08|0.104326
05:51:09|0.104264
05:51:10|0.104379
05:51:11|0.104379
05:51:13|0.104331
05:51:13|0.104253
05:51:15|0.104253
05:51:15|0.104253
05:51:16|0.104253
05:51:17|0.104253
05:51:18|0.104248
05:51:20|0.104304
05:51:21|0.104322
05:51:22|0.104322
05:51:23|0.104322
05:51:24|0.104322
05:51:25|0.104257
05:51:26|0.104257
05:51:27|0.104296
05:51:28|0.104296
05:51:29|0.104296
05:51:30|0.104392
05:51:31|0.104392
05:51:32|0.104392
05:51:33|0.104327
05:51:34|0.104327
05:51:35|0.10424
05:51:36|0.10424
05:51:37|0.10424
05:51:38|0.104117
05:51:39|0.104117
05:51:40|0.104116
05:51:41|0.104116
05:51:42|0.104116
05:51:43|0.104116
05:51:44|0.104116
05:51:45|0.104116
05:51:46|0.104116
05:51:48|0.104116
05:51:48|0.104067
05:51:49|0.104026
05:51:50|0.104114
05:51:51|0.104114
05:51:52|0.103973
05:51:53|0.103967
05:51:54|0.103996
05:51:55|0.103996
05:51:56|0.103996
05:51:58|0.1037
05:51:59|0.103792
05:51:59|0.103856
05:52:01|0.103762
05:52:01|0.103744
05:52:02|0.103744
05:52:03|0.103676
05:52:04|0.103676
05:52:05|0.103709
05:52:06|0.103709
05:52:08|0.103708
05:52:09|0.103733
05:52:10|0.103733
05:52:11|0.103733
05:52:13|0.103733
05:52:14|0.103733
05:52:14|0.103733
05:52:15|0.103713
05:52:16|0.103713
05:52:17|0.103713
05:52:19|0.103713
05:52:20|0.103713
05:52:21|0.103713
05:52:21|0.103713
05:52:22|0.103713
05:52:24|0.103713
05:52:25|0.103713
05:52:26|0.103815
05:52:27|0.103815
05:52:28|0.103733
05:52:29|0.103722
05:52:30|0.103722
05:52:31|0.103722
05:52:32|0.103693
05:52:33|0.103693
05:52:34|0.103693
05:52:35|0.103693
05:52:37|0.103778
05:52:38|0.103778
05:52:39|0.103776
05:52:40|0.103712
05:52:41|0.1038
05:52:42|0.1038
05:52:43|0.103819
05:52:44|0.103819
05:52:45|0.103819
05:52:46|0.103819
05:52:46|0.103819
05:52:48|0.103819
05:52:49|0.103819
05:52:49|0.103819
05:52:50|0.103819
05:52:52|0.103819
05:52:55|0.1038
05:52:57|0.1038
05:52:58|0.103899
05:52:58|0.103899
05:52:59|0.103885
05:53:01|0.103895
05:53:01|0.103895
05:53:03|0.103895
05:53:04|0.103895
05:53:05|0.103895
05:53:06|0.103916
05:53:08|0.103916
05:53:09|0.103916
05:53:10|0.103916
05:53:11|0.103849
05:53:12|0.103849
05:53:13|0.103849
05:53:14|0.103849
05:53:16|0.103849
05:53:16|0.103849
05:53:17|0.103849
05:53:19|0.103849
05:53:19|0.103849
05:53:20|0.103854
05:53:21|0.103854
05:53:23|0.103854
05:53:23|0.103854
05:53:24|0.103854
05:53:25|0.103854
05:53:26|0.103854
05:53:27|0.103854
05:53:28|0.103854
05:53:30|0.103933
05:53:31|0.103933
05:53:32|0.103933
05:53:33|0.103933
05:53:34|0.103883
05:53:36|0.103883
05:53:36|0.103883
05:53:37|0.103883
05:53:38|0.103883
05:53:40|0.103883
05:53:40|0.103883
05:53:41|0.103883
05:53:42|0.103883
05:53:44|0.103883
05:53:44|0.10393
05:53:45|0.10393
05:53:46|0.10393
05:53:47|0.103955
05:53:48|0.103955
05:53:49|0.103955
05:53:51|0.103955
05:53:51|0.103955
05:53:52|0.103955
05:53:54|0.103955
05:53:54|0.103955
05:53:56|0.103955
05:53:57|0.103955
05:53:58|0.103854
05:53:58|0.103854
05:54:00|0.103833
05:54:02|0.103877
05:54:02|0.103877
05:54:04|0.103877
05:54:05|0.103713
05:54:06|0.103713
05:54:06|0.103713
05:54:08|0.103713
05:54:09|0.103713
05:54:10|0.103732
05:54:12|0.103732
05:54:12|0.103732
05:54:14|0.103732
05:54:15|0.103732
05:54:16|0.103732
05:54:17|0.103732
05:54:18|0.103732
05:54:20|0.103732
05:54:20|0.103698
05:54:22|0.103698
05:54:22|0.103698
05:54:23|0.103698
05:54:25|0.103698
05:54:26|0.103663
05:54:27|0.103649
05:54:28|0.103649
05:54:29|0.103649
05:54:30|0.103649
05:54:31|0.1035
05:54:31|0.103572
05:54:32|0.103572
05:54:34|0.103572
05:54:35|0.103572
05:54:36|0.103595
05:54:37|0.103595
05:54:38|0.103595
05:54:39|0.103593
05:54:40|0.103593
05:54:41|0.103617
05:54:42|0.103617
05:54:43|0.103617
05:54:44|0.103617
05:54:46|0.103586
05:54:47|0.103633
05:54:47|0.10364
05:54:48|0.10364
05:54:50|0.10364
05:54:51|0.10364
05:54:52|0.10364
05:54:53|0.10364
05:54:54|0.10364
05:54:55|0.103593
05:54:56|0.103593
05:54:57|0.103593
05:54:58|0.103593
05:54:59|0.103593
05:55:00|0.103593
05:55:01|0.103593
05:55:03|0.103593
05:55:03|0.103597
05:55:04|0.103597
05:55:05|0.103597
05:55:06|0.103625
05:55:07|0.103625
05:55:09|0.103625
05:55:10|0.103553
05:55:11|0.103553
05:55:13|0.103553
05:55:14|0.103513
05:55:15|0.103513
05:55:16|0.103504
05:55:17|0.103504
05:55:18|0.103504
05:55:19|0.103504
05:55:20|0.103567
05:55:21|0.103567
05:55:23|0.103567
05:55:24|0.103567
05:55:24|0.103575
05:55:26|0.103575
05:55:27|0.103575
05:55:28|0.103575
05:55:29|0.103575
05:55:30|0.103575
05:55:31|0.103575
05:55:32|0.103575
05:55:33|0.103505
05:55:34|0.103505
05:55:35|0.103505
05:55:36|0.103505
05:55:37|0.103484
05:55:38|0.103484
05:55:39|0.103484
05:55:40|0.103484
05:55:41|0.103484
05:55:42|0.103484
05:55:43|0.103484
05:55:44|0.103484
05:55:45|0.103484
05:55:46|0.103472
05:55:47|0.103472
05:55:48|0.103472
05:55:50|0.103472
05:55:51|0.103472
05:55:51|0.103472
05:55:52|0.103472
05:55:53|0.103472
05:55:54|0.103472
05:55:55|0.103444
05:55:57|0.103444
05:55:59|0.103444
05:55:59|0.103444
05:56:00|0.103444
05:56:01|0.103444
05:56:02|0.103444
05:56:03|0.103444
05:56:04|0.103444
05:56:05|0.103444
05:56:06|0.103402
05:56:08|0.103322
05:56:09|0.103348
05:56:10|0.103348
05:56:12|0.103283
05:56:13|0.103283
05:56:14|0.103283
05:56:15|0.103283
05:56:16|0.103353
05:56:17|0.103322
05:56:18|0.103322
05:56:19|0.103324
05:56:20|0.103324
05:56:21|0.103334
05:56:22|0.103334
05:56:23|0.103334
05:56:24|0.103334
05:56:25|0.103312
05:56:26|0.103312
05:56:27|0.103312
05:56:28|0.103312
05:56:29|0.103312
05:56:30|0.103312
05:56:31|0.103312
05:56:32|0.103312
05:56:33|0.103312
05:56:34|0.103312
05:56:35|0.103312
05:56:36|0.103312
05:56:37|0.103312
05:56:38|0.103312
05:56:39|0.103323
05:56:40|0.103323
05:56:41|0.103329
05:56:42|0.103329
05:56:43|0.103423
05:56:44|0.103466
05:56:45|0.103423
05:56:46|0.103423
05:56:47|0.103351
05:56:48|0.103454
05:56:49|0.103497
05:56:50|0.103497
05:56:51|0.103497
05:56:52|0.103497
05:56:53|0.10351
05:56:54|0.10351
05:56:55|0.10359
05:56:56|0.10359
05:56:57|0.10359
05:56:58|0.10359
05:56:59|0.10359
05:57:00|0.10359
05:57:01|0.103589
05:57:02|0.103589
05:57:03|0.103589
05:57:04|0.103589
05:57:05|0.103589
05:57:06|0.103589
05:57:07|0.103589
05:57:08|0.103589
05:57:09|0.103589
05:57:10|0.103589
05:57:11|0.103589
05:57:12|0.103589
05:57:13|0.103589
05:57:14|0.103589
05:57:15|0.103589
05:57:16|0.103589
05:57:17|0.103589
05:57:19|0.1035
05:57:20|0.1035
05:57:21|0.1035
05:57:22|0.103592
05:57:23|0.103592
05:57:24|0.103592
05:57:25|0.103592
05:57:26|0.103592
05:57:27|0.103592
05:57:28|0.10358
05:57:29|0.10358
05:57:30|0.10358
05:57:32|0.10358
05:57:32|0.10358
05:57:33|0.10358
05:57:35|0.10358
05:57:36|0.103336
05:57:37|0.10345
05:57:38|0.10345
05:57:39|0.10342
05:57:39|0.10342
05:57:40|0.103393
05:57:41|0.103393
05:57:42|0.103254
05:57:44|0.103263
05:57:45|0.103374
05:57:45|0.103374
05:57:47|0.103468
05:57:48|0.103468
05:57:49|0.103468
05:57:49|0.103468
05:57:51|0.103468
05:57:52|0.103468
05:57:53|0.103468
05:57:54|0.103468
05:57:55|0.103468
05:57:56|0.103468
05:57:57|0.103468
05:57:58|0.103468
05:57:59|0.103468
05:58:00|0.103468
05:58:02|0.1034
05:58:02|0.1034
05:58:03|0.103322
05:58:04|0.103133
05:58:05|0.103232
05:58:06|0.103232
05:58:07|0.103208
05:58:08|0.103208
05:58:10|0.103208
05:58:11|0.103208
05:58:11|0.103208
05:58:12|0.103208
05:58:14|0.103208
05:58:16|0.103172
05:58:17|0.103172
05:58:18|0.103172
05:58:19|0.103172
05:58:20|0.103114
05:58:21|0.103114
05:58:22|0.103169
05:58:23|0.103169
05:58:24|0.103169
05:58:25|0.103103
05:58:26|0.10294
05:58:27|0.103025
05:58:28|0.103022
05:58:29|0.103022
05:58:30|0.103022
05:58:31|0.103022
05:58:32|0.103022
05:58:33|0.103022
05:58:35|0.103022
05:58:35|0.103022
05:58:37|0.103085
05:58:38|0.103085
05:58:38|0.103085
05:58:40|0.103085
05:58:40|0.103064
05:58:41|0.103064
05:58:43|0.103064
05:58:44|0.103064
05:58:45|0.10312
05:58:46|0.10312
05:58:47|0.10312
05:58:48|0.10312
05:58:49|0.10312
05:58:50|0.10314
05:58:51|0.10314
05:58:52|0.10314
05:58:53|0.10314
05:58:54|0.103223
05:58:55|0.103223
05:58:56|0.103223
05:58:57|0.103223
05:58:58|0.103223
05:58:59|0.103223
05:59:00|0.103223
05:59:01|0.103217
05:59:02|0.103217
05:59:03|0.103217
05:59:04|0.103217
05:59:05|0.103217
05:59:06|0.103207
05:59:07|0.103207
05:59:08|0.103245
05:59:09|0.103245
05:59:10|0.103245
05:59:11|0.103245
05:59:12|0.103245
05:59:13|0.103245
05:59:15|0.103245
05:59:16|0.103245
05:59:17|0.103245
05:59:18|0.103245
05:59:19|0.103206
05:59:20|0.103206
05:59:21|0.103206
05:59:23|0.103206
05:59:23|0.103206
05:59:25|0.103257
05:59:26|0.103257
05:59:27|0.103257
05:59:27|0.103257
05:59:29|0.103257
05:59:30|0.103257
05:59:30|0.103257
05:59:31|0.103257
05:59:33|0.103257
05:59:34|0.103296
05:59:35|0.103296
05:59:35|0.103296
05:59:36|0.103296
05:59:38|0.103296
05:59:39|0.103296
05:59:39|0.103296
05:59:40|0.103296
05:59:42|0.10325
05:59:42|0.103283
05:59:43|0.103283
05:59:44|0.103283
05:59:45|0.103294
05:59:46|0.103294
05:59:47|0.103347
05:59:49|0.103379
05:59:50|0.103379
05:59:51|0.103379
05:59:52|0.103379
05:59:53|0.103379
05:59:54|0.103379
05:59:55|0.103379
05:59:56|0.103379
05:59:57|0.103379
05:59:58|0.103379
05:59:58|0.103379
06:00:01|0.103379
06:00:01|0.103205
06:00:02|0.103223
06:00:03|0.103213
06:00:04|0.103261
06:00:06|0.103286
06:00:06|0.103286
06:00:07|0.103286
06:00:08|0.103352
06:00:10|0.103352
06:00:11|0.103352
06:00:12|0.103352
06:00:12|0.103352
06:00:13|0.103352
06:00:16|0.103352
06:00:17|0.103352
06:00:18|0.103352
06:00:19|0.103352
06:00:19|0.103352
06:00:21|0.103352
06:00:21|0.10331
06:00:23|0.10331
06:00:23|0.10331
06:00:25|0.10331
06:00:26|0.10331
06:00:27|0.10331
06:00:28|0.10331
06:00:29|0.10331
06:00:30|0.103421
06:00:31|0.103421
06:00:32|0.103421
06:00:33|0.103444
06:00:34|0.103444
06:00:35|0.103444
06:00:36|0.103444
06:00:37|0.103444
06:00:38|0.103444
06:00:39|0.103444
06:00:40|0.103444
06:00:41|0.103444
06:00:42|0.103444
06:00:43|0.103444
06:00:44|0.103444
06:00:45|0.103444
06:00:46|0.103488
06:00:47|0.103488
06:00:48|0.103566
06:00:49|0.103566
06:00:50|0.103556
06:00:52|0.103556
06:00:52|0.103556
06:00:54|0.103556
06:00:54|0.103556
06:00:55|0.103556
06:00:57|0.103556
06:00:58|0.103536
06:00:59|0.103679
06:01:00|0.103679
06:01:00|0.103739
06:01:02|0.103739
06:01:03|0.103739
06:01:05|0.103739
06:01:05|0.103739
06:01:06|0.103779
06:01:07|0.103809
06:01:09|0.103823
06:01:09|0.103827
06:01:10|0.103865
06:01:11|0.103865
06:01:12|0.103842
06:01:13|0.103866
06:01:15|0.103866
06:01:16|0.103866
06:01:18|0.103795
06:01:18|0.103795
06:01:20|0.103795
06:01:20|0.103795
06:01:21|0.103795
06:01:23|0.103805
06:01:24|0.103805
06:01:25|0.103805
06:01:26|0.103854
06:01:28|0.103854
06:01:28|0.103854
06:01:30|0.103854
06:01:31|0.103811
06:01:31|0.103811
06:01:32|0.103811
06:01:34|0.103811
06:01:34|0.103811
06:01:35|0.103811
06:01:36|0.103811
06:01:37|0.103811
06:01:38|0.103811
06:01:39|0.103811
06:01:40|0.103811
06:01:41|0.103811
06:01:43|0.103811
06:01:43|0.103811
06:01:44|0.103811
06:01:45|0.103811
06:01:47|0.103811
06:01:47|0.103795
06:01:48|0.103795
06:01:49|0.103795
06:01:51|0.103795
06:01:52|0.103772
06:01:52|0.103772
06:01:54|0.103772
06:01:54|0.103772
06:01:55|0.103772
06:01:57|0.103772
06:01:57|0.103772
06:01:58|0.103772
06:02:00|0.103772
06:02:00|0.103909
06:02:01|0.103909
06:02:03|0.103909
06:02:04|0.103909
06:02:04|0.103823
06:02:05|0.103823
06:02:06|0.103823
06:02:08|0.103823
06:02:09|0.103823
06:02:10|0.103823
06:02:11|0.103823
06:02:12|0.103823
06:02:13|0.103823
06:02:14|0.103823
06:02:15|0.103823
06:02:16|0.103726
06:02:17|0.103817
06:02:18|0.103817
06:02:19|0.103752
06:02:20|0.103752
06:02:21|0.103752
06:02:22|0.103752
06:02:23|0.103752
06:02:25|0.103752
06:02:26|0.103752
06:02:27|0.103752
06:02:27|0.103752
06:02:28|0.103752
06:02:30|0.103752
06:02:30|0.103752
06:02:32|0.103752
06:02:33|0.103752
06:02:34|0.103752
06:02:35|0.103752
06:02:35|0.103752
06:02:37|0.103752
06:02:38|0.103752
06:02:39|0.103821
06:02:40|0.103821
06:02:42|0.103821
06:02:42|0.103821
06:02:43|0.103821
06:02:44|0.103821
06:02:45|0.103821
06:02:46|0.103821
06:02:47|0.103821
06:02:48|0.103662
06:02:49|0.103662
06:02:50|0.103662
06:02:51|0.103662
06:02:53|0.103636
06:02:54|0.103619
06:02:54|0.103619
06:02:55|0.103619
06:02:56|0.103619
06:02:58|0.103619
06:02:58|0.103523
06:02:59|0.103523
06:03:00|0.103523
06:03:01|0.103523
06:03:02|0.1035
06:03:03|0.1035
06:03:04|0.1035
06:03:06|0.1035
06:03:06|0.1035
06:03:07|0.1035
06:03:08|0.1035
06:03:09|0.1035
06:03:10|0.1035
06:03:11|0.1035
06:03:12|0.1035
06:03:13|0.1035
06:03:14|0.103446
06:03:15|0.103504
06:03:17|0.103429
06:03:18|0.103429
06:03:19|0.103429
06:03:20|0.103429
06:03:22|0.103429
06:03:23|0.103429
06:03:24|0.103492
06:03:24|0.103492
06:03:26|0.103492
06:03:26|0.103492
06:03:27|0.103502
06:03:29|0.103502
06:03:30|0.103502
06:03:30|0.103502
06:03:31|0.103502
06:03:33|0.103502
06:03:33|0.103502
06:03:34|0.103552
06:03:36|0.103552
06:03:37|0.103552
06:03:38|0.103552
06:03:39|0.103552
06:03:39|0.103552
06:03:41|0.103552
06:03:42|0.103552
06:03:42|0.103552
06:03:43|0.103552
06:03:44|0.103552
06:03:46|0.103552
06:03:47|0.103552
06:03:48|0.103552
06:03:49|0.103552
06:03:50|0.103552
06:03:51|0.103552
06:03:52|0.103552
06:03:53|0.103552
06:03:54|0.103552
06:03:55|0.103552
06:03:56|0.103584
06:03:57|0.103584
06:03:58|0.103584
06:03:59|0.103584
06:04:00|0.103584
06:04:01|0.103532
06:04:02|0.103532
06:04:03|0.103532
06:04:04|0.103532
06:04:05|0.103463
06:04:06|0.103463
06:04:07|0.103463
06:04:08|0.103463
06:04:09|0.103463
06:04:10|0.103517
06:04:11|0.103517
06:04:12|0.103517
06:04:13|0.103483
06:04:14|0.103483
06:04:16|0.103483
06:04:16|0.103483
06:04:17|0.103483
06:04:19|0.103483
06:04:20|0.103483
06:04:20|0.103483
06:04:23|0.103483
06:04:24|0.103483
06:04:25|0.103484
06:04:25|0.103484
06:04:27|0.103547
06:04:28|0.103506
06:04:28|0.103506
06:04:30|0.103506
06:04:31|0.103506
06:04:31|0.103506
06:04:32|0.103693
06:04:35|0.1037
06:04:35|0.103695
06:04:37|0.103695
06:04:38|0.103688
06:04:38|0.103688
06:04:39|0.103688
06:04:40|0.103688
06:04:41|0.103688
06:04:43|0.103688
06:04:43|0.103688
06:04:44|0.103688
06:04:45|0.103688
06:04:46|0.103688
06:04:47|0.103799
06:04:48|0.103799
06:04:50|0.103778
06:04:50|0.103778
06:04:52|0.103776
06:04:52|0.103776
06:04:53|0.103788
06:04:54|0.103788
06:04:55|0.1039
06:04:57|0.1039
06:04:58|0.103899
06:04:58|0.103899
06:04:59|0.103899
06:05:01|0.103899
06:05:02|0.103815
06:05:02|0.103877
06:05:04|0.103877
06:05:04|0.103805
06:05:06|0.103805
06:05:06|0.103805
06:05:07|0.103805
06:05:08|0.104376
06:05:10|0.104324
06:05:11|0.104319
06:05:12|0.104319
06:05:13|0.104319
06:05:14|0.104319
06:05:15|0.104367
06:05:16|0.104367
06:05:16|0.104364
06:05:18|0.104364
06:05:19|0.104344
06:05:21|0.104718
06:05:23|0.104805
06:05:23|0.104805
06:05:25|0.104629
06:05:25|0.104683
06:05:27|0.104682
06:05:28|0.104617
06:05:28|0.10462
06:05:29|0.104763
06:05:31|0.104629
06:05:32|0.104543
06:05:32|0.104445
06:05:34|0.104445
06:05:35|0.104563
06:05:36|0.104446
06:05:37|0.104339
06:05:38|0.104255
06:05:39|0.104317
06:05:40|0.1043
06:05:41|0.104113
06:05:42|0.104113
06:05:43|0.104113
06:05:44|0.104113
06:05:45|0.104113
06:05:46|0.104309
06:05:47|0.104309
06:05:48|0.104309
06:05:49|0.104309
06:05:50|0.104367
06:05:51|0.104296
06:05:52|0.104324
06:05:53|0.104324
06:05:54|0.104324
06:05:55|0.104324
06:05:56|0.104324
06:05:57|0.104324
06:05:59|0.104562
06:05:59|0.104507
06:06:00|0.104507
06:06:01|0.104333
06:06:02|0.104474
06:06:03|0.104474
06:06:04|0.104474
06:06:06|0.104474
06:06:07|0.104421
06:06:07|0.104113
06:06:09|0.104109
06:06:09|0.104109
06:06:11|0.104111
06:06:11|0.10403
06:06:12|0.10403
06:06:14|0.104117
06:06:15|0.104117
06:06:16|0.104117
06:06:17|0.104117
06:06:18|0.10416
06:06:19|0.104048
06:06:20|0.104125
06:06:22|0.104133
06:06:22|0.104133
06:06:23|0.104273
06:06:25|0.104146
06:06:26|0.104146
06:06:26|0.104133
06:06:28|0.104003
06:06:29|0.103928
06:06:30|0.103801
06:06:31|0.10398
06:06:32|0.103891
06:06:33|0.103801
06:06:34|0.10371
06:06:35|0.10385
06:06:36|0.10385
06:06:37|0.10385
06:06:38|0.10385
06:06:39|0.103899
06:06:40|0.103978
06:06:41|0.103978
06:06:42|0.103963
06:06:43|0.103963
06:06:44|0.103963
06:06:45|0.103986
06:06:46|0.103897
06:06:47|0.103823
06:06:48|0.103823
06:06:49|0.103734
06:06:50|0.10372
06:06:51|0.10372
06:06:52|0.103793
06:06:53|0.103604
06:06:54|0.103748
06:06:55|0.103748
06:06:56|0.103748
06:06:57|0.103616
06:06:58|0.103671
06:06:59|0.103671
06:07:00|0.103669
06:07:02|0.103669
06:07:02|0.103669
06:07:04|0.103651
06:07:04|0.103615
06:07:05|0.103686
06:07:06|0.103728
06:07:07|0.10381
06:07:08|0.103724
06:07:09|0.103625
06:07:10|0.103596
06:07:11|0.103596
06:07:12|0.103693
06:07:13|0.103466
06:07:14|0.103466
06:07:15|0.103466
06:07:16|0.103585
06:07:17|0.103585
06:07:18|0.103585
06:07:19|0.103464
06:07:20|0.103647
06:07:23|0.103647
06:07:24|0.103651
06:07:25|0.103651
06:07:26|0.103517
06:07:27|0.103517
06:07:28|0.103517
06:07:29|0.103494
06:07:30|0.103271
06:07:31|0.10313
06:07:32|0.103079
06:07:33|0.103039
06:07:34|0.103016
06:07:35|0.102899
06:07:36|0.103016
06:07:37|0.103016
06:07:38|0.103016
06:07:39|0.102935
06:07:40|0.102935
06:07:41|0.102935
06:07:42|0.102988
06:07:43|0.102988
06:07:44|0.103075
06:07:45|0.103075
06:07:46|0.103075
06:07:47|0.103006
06:07:48|0.103099
06:07:49|0.103099
06:07:50|0.103098
06:07:51|0.103098
06:07:52|0.10304
06:07:53|0.10304
06:07:54|0.10304
06:07:55|0.10304
06:07:57|0.103518
06:07:57|0.103518
06:07:58|0.103437
06:07:59|0.103326
06:08:00|0.103182
06:08:01|0.103182
06:08:02|0.103375
06:08:03|0.103182
06:08:04|0.103388
06:08:05|0.103388
06:08:06|0.103463
06:08:08|0.103363
06:08:09|0.103392
06:08:10|0.103392
06:08:10|0.103389
06:08:12|0.10328
06:08:12|0.10328
06:08:14|0.103419
06:08:15|0.103419
06:08:16|0.103377
06:08:17|0.103493
06:08:18|0.103579
06:08:19|0.103646
06:08:20|0.103646
06:08:21|0.103652
06:08:22|0.103652
06:08:23|0.103652
06:08:24|0.103611
06:08:25|0.103677
06:08:26|0.103738
06:08:28|0.103712
06:08:29|0.103601
06:08:29|0.103576
06:08:30|0.103576
06:08:31|0.103576
06:08:32|0.103631
06:08:33|0.103631
06:08:35|0.103631
06:08:36|0.103631
06:08:36|0.103631
06:08:37|0.103613
06:08:39|0.103566
06:08:39|0.103405
06:08:41|0.103405
06:08:42|0.103537
06:08:43|0.103537
06:08:44|0.10355
06:08:45|0.103614
06:08:46|0.103614
06:08:47|0.103614
06:08:48|0.10361
06:08:49|0.10361
06:08:50|0.10361
06:08:51|0.10361
06:08:52|0.10361
06:08:53|0.10361
06:08:54|0.1035
06:08:55|0.103382
06:08:57|0.103124
06:08:58|0.103158
06:08:59|0.103158
06:08:59|0.103158
06:09:00|0.103094
06:09:01|0.103044
06:09:03|0.103001
06:09:04|0.102941
06:09:05|0.102882
06:09:06|0.102856
06:09:07|0.102863
06:09:08|0.103096
06:09:09|0.103139
06:09:10|0.103139
06:09:11|0.102945
06:09:12|0.102926
06:09:13|0.102926
06:09:14|0.103058
06:09:15|0.103058
06:09:16|0.102984
06:09:17|0.102919
06:09:18|0.1029
06:09:19|0.10298
06:09:20|0.103007
06:09:21|0.103007
06:09:22|0.103084
06:09:24|0.1031
06:09:24|0.1031
06:09:26|0.1031
06:09:26|0.103099
06:09:27|0.103099
06:09:29|0.103134
06:09:30|0.103015
06:09:31|0.103091
06:09:32|0.103091
06:09:33|0.103091
06:09:34|0.103117
06:09:34|0.103201
06:09:36|0.103201
06:09:38|0.103201
06:09:38|0.103201
06:09:40|0.103167
06:09:40|0.103254
06:09:42|0.103254
06:09:42|0.103113
06:09:44|0.103202
06:09:44|0.103202
06:09:46|0.103202
06:09:46|0.103202
06:09:47|0.103202
06:09:49|0.103202
06:09:49|0.103115
06:09:50|0.103115
06:09:52|0.103115
06:09:53|0.103115
06:09:54|0.103115
06:09:55|0.1031
06:09:56|0.1031
06:09:56|0.103053
06:09:58|0.102943
06:09:59|0.102943
06:10:00|0.102943
06:10:01|0.102672
06:10:01|0.102667
06:10:03|0.102624
06:10:03|0.102753
06:10:05|0.102753
06:10:06|0.102753
06:10:06|0.102753
06:10:08|0.102753
06:10:09|0.102863
06:10:10|0.102863
06:10:11|0.102863
06:10:12|0.102874
06:10:13|0.102874
06:10:14|0.102874
06:10:15|0.102963
06:10:16|0.102963
06:10:17|0.102963
06:10:18|0.102992
06:10:19|0.102992
06:10:20|0.102992
06:10:21|0.102992
06:10:22|0.102965
06:10:23|0.103009
06:10:24|0.103009
06:10:25|0.103009
06:10:26|0.103009
06:10:27|0.103009
06:10:28|0.103009
06:10:29|0.103009
06:10:30|0.103009
06:10:31|0.103015
06:10:33|0.103108
06:10:34|0.103108
06:10:35|0.103098
06:10:36|0.103098
06:10:37|0.103096
06:10:38|0.103096
06:10:39|0.103096
06:10:40|0.103096
06:10:41|0.103096
06:10:42|0.103096
06:10:43|0.103144
06:10:44|0.103144
06:10:45|0.103144
06:10:46|0.103144
06:10:47|0.103144
06:10:48|0.103144
06:10:49|0.103036
06:10:50|0.103036
06:10:51|0.103036
06:10:52|0.103036
06:10:53|0.103036
06:10:54|0.103036
06:10:55|0.103036
06:10:56|0.103032
06:10:57|0.103032
06:10:58|0.103032
06:11:00|0.103032
06:11:00|0.103032
06:11:01|0.103032
06:11:02|0.103032
06:11:03|0.103032
06:11:04|0.102888
06:11:06|0.102888
06:11:06|0.102888
06:11:07|0.102884
06:11:08|0.102884
06:11:09|0.102932
06:11:10|0.102932
06:11:11|0.102932
06:11:12|0.102935
06:11:13|0.102935
06:11:14|0.102935
06:11:15|0.102872
06:11:16|0.102872
06:11:18|0.102639
06:11:18|0.102805
06:11:19|0.102867
06:11:20|0.102867
06:11:22|0.102867
06:11:22|0.102867
06:11:24|0.102867
06:11:25|0.102867
06:11:27|0.102867
06:11:28|0.102865
06:11:29|0.102865
06:11:29|0.102915
06:11:31|0.102915
06:11:32|0.102915
06:11:33|0.102913
06:11:34|0.102913
06:11:35|0.102913
06:11:36|0.102913
06:11:38|0.102913
06:11:38|0.102913
06:11:40|0.102913
06:11:40|0.103025
06:11:41|0.103025
06:11:43|0.102952
06:11:43|0.102909
06:11:45|0.102909
06:11:45|0.102909
06:11:46|0.102909
06:11:48|0.102909
06:11:49|0.102909
06:11:50|0.102909
06:11:51|0.102909
06:11:52|0.102909
06:11:53|0.102969
06:11:55|0.102969
06:11:55|0.102969
06:11:56|0.102969
06:11:57|0.102969
06:11:58|0.102969
06:12:00|0.102969
06:12:00|0.102969
06:12:01|0.102969
06:12:02|0.102866
06:12:03|0.103008
06:12:04|0.103008
06:12:05|0.103008
06:12:06|0.103072
06:12:07|0.103072
06:12:09|0.103133
06:12:09|0.103133
06:12:11|0.103121
06:12:11|0.103121
06:12:12|0.103193
06:12:13|0.103193
06:12:14|0.103193
06:12:16|0.103193
06:12:16|0.103193
06:12:17|0.103193
06:12:18|0.103128
06:12:20|0.103128
06:12:20|0.103128
06:12:21|0.103128
06:12:22|0.103128
06:12:23|0.103128
06:12:24|0.103159
06:12:26|0.103159
06:12:27|0.103159
06:12:28|0.103159
06:12:29|0.103159
06:12:30|0.103159
06:12:31|0.103159
06:12:32|0.103159
06:12:33|0.103159
06:12:34|0.103159
06:12:35|0.103194
06:12:36|0.103228
06:12:37|0.103228
06:12:38|0.103228
06:12:39|0.103228
06:12:40|0.103228
06:12:41|0.103268
06:12:42|0.103294
06:12:43|0.103294
06:12:44|0.103294
06:12:45|0.103294
06:12:46|0.103294
06:12:48|0.103294
06:12:49|0.103444
06:12:50|0.103429
06:12:51|0.103558
06:12:52|0.103499
06:12:52|0.103499
06:12:53|0.103499
06:12:54|0.103465
06:12:56|0.103465
06:12:56|0.103465
06:12:57|0.103465
06:12:58|0.103465
06:13:00|0.103465
06:13:00|0.103465
06:13:01|0.103465
06:13:02|0.103374
06:13:04|0.103428
06:13:04|0.103428
06:13:05|0.103428
06:13:06|0.103428
06:13:08|0.103428
06:13:09|0.103428
06:13:10|0.103428
06:13:11|0.103428
06:13:12|0.103428
06:13:13|0.103428
06:13:14|0.103479
06:13:15|0.103531
06:13:16|0.103531
06:13:17|0.103531
06:13:18|0.103571
06:13:19|0.103571
06:13:20|0.103571
06:13:21|0.103571
06:13:22|0.103571
06:13:23|0.103571
06:13:24|0.103608
06:13:25|0.103608
06:13:27|0.103607
06:13:28|0.103607
06:13:29|0.103607
06:13:31|0.103545
06:13:32|0.103607
06:13:33|0.103607
06:13:34|0.103607
06:13:35|0.103638
06:13:36|0.103638
06:13:37|0.103638
06:13:39|0.103638
06:13:39|0.103638
06:13:41|0.103638
06:13:42|0.103638
06:13:42|0.103575
06:13:44|0.103575
06:13:44|0.103598
06:13:46|0.103598
06:13:46|0.103529
06:13:48|0.103538
06:13:48|0.103538
06:13:50|0.103538
06:13:51|0.103538
06:13:52|0.103538
06:13:53|0.103538
06:13:54|0.103701
06:13:55|0.103701
06:13:55|0.103701
06:13:57|0.103701
06:13:58|0.103701
06:13:58|0.103701
06:13:59|0.103701
06:14:01|0.103701
06:14:02|0.103701
06:14:03|0.103701
06:14:04|0.103666
06:14:05|0.103666
06:14:06|0.103666
06:14:07|0.103666
06:14:08|0.103748
06:14:09|0.103751
06:14:10|0.103751
06:14:11|0.103751
06:14:12|0.103688
06:14:13|0.103664
06:14:14|0.103664
06:14:15|0.103664
06:14:16|0.103674
06:14:17|0.103674
06:14:18|0.103694
06:14:20|0.103688
06:14:20|0.103688
06:14:21|0.103688
06:14:22|0.103688
06:14:23|0.103688
06:14:24|0.103688
06:14:25|0.103688
06:14:26|0.103706
06:14:27|0.103706
06:14:29|0.103792
06:14:31|0.103792
06:14:32|0.103731
06:14:33|0.103731
06:14:33|0.103731
06:14:35|0.103731
06:14:36|0.103637
06:14:37|0.103637
06:14:37|0.10363
06:14:39|0.10363
06:14:39|0.10363
06:14:41|0.10363
06:14:42|0.10363
06:14:43|0.10363
06:14:44|0.10363
06:14:45|0.10363
06:14:46|0.10363
06:14:47|0.10363
06:14:48|0.10363
06:14:49|0.10363
06:14:50|0.103691
06:14:51|0.103691
06:14:52|0.103691
06:14:53|0.103691
06:14:54|0.103691
06:14:55|0.103691
06:14:56|0.103691
06:14:57|0.103691
06:14:59|0.103691
06:14:59|0.103691
06:15:00|0.103747
06:15:02|0.103747
06:15:02|0.103711
06:15:04|0.103711
06:15:05|0.103711
06:15:06|0.103605
06:15:07|0.103605
06:15:08|0.103661
06:15:09|0.103661
06:15:10|0.103661
06:15:11|0.103661
06:15:12|0.103661
06:15:13|0.10364
06:15:14|0.103667
06:15:15|0.103586
06:15:16|0.103586
06:15:17|0.103586
06:15:18|0.103586
06:15:19|0.103586
06:15:20|0.103586
06:15:21|0.103586
06:15:22|0.103325
06:15:23|0.103347
06:15:24|0.103511
06:15:25|0.103511
06:15:26|0.103355
06:15:27|0.103355
06:15:28|0.103355
06:15:29|0.103325
06:15:30|0.103325
06:15:31|0.103532
06:15:32|0.103532
06:15:33|0.103532
06:15:34|0.103532
06:15:35|0.103426
06:15:36|0.103367
06:15:37|0.103367
06:15:38|0.103339
06:15:39|0.103339
06:15:40|0.103339
06:15:41|0.103339
06:15:42|0.103339
06:15:43|0.103339
06:15:44|0.103339
06:15:46|0.103339
06:15:46|0.103339
06:15:47|0.103339
06:15:48|0.103339
06:15:50|0.103339
06:15:50|0.103339
06:15:51|0.103339
06:15:53|0.103274
06:15:54|0.103499
06:15:55|0.103499
06:15:56|0.103499
06:15:56|0.103499
06:15:58|0.103499
06:15:59|0.103499
06:16:00|0.103499
06:16:01|0.103499
06:16:03|0.103499
06:16:04|0.103499
06:16:05|0.103498
06:16:05|0.103498
06:16:06|0.103498
06:16:08|0.103498
06:16:08|0.103571
06:16:09|0.103571
06:16:10|0.10355
06:16:11|0.10355
06:16:13|0.10355
06:16:13|0.10355
06:16:14|0.10355
06:16:15|0.10355
06:16:17|0.10355
06:16:18|0.10355
06:16:19|0.10355
06:16:20|0.103568
06:16:21|0.103699
06:16:22|0.103699
06:16:23|0.103699
06:16:24|0.103699
06:16:25|0.103699
06:16:26|0.103699
06:16:27|0.103699
06:16:28|0.103699
06:16:29|0.103699
06:16:30|0.103699
06:16:32|0.103699
06:16:33|0.103699
06:16:33|0.103699
06:16:34|0.103699
06:16:36|0.103673
06:16:37|0.103673
06:16:38|0.10363
06:16:39|0.10363
06:16:40|0.10363
06:16:41|0.10363
06:16:42|0.10363
06:16:42|0.10363
06:16:44|0.10363
06:16:45|0.10363
06:16:45|0.10363
06:16:47|0.10363
06:16:48|0.103697
06:16:48|0.103697
06:16:50|0.103697
06:16:51|0.103697
06:16:52|0.103697
06:16:53|0.103697
06:16:54|0.103697
06:16:55|0.103697
06:16:56|0.103821
06:16:57|0.103821
06:16:58|0.103821
06:16:59|0.103821
06:17:00|0.103821
06:17:01|0.103865
06:17:02|0.10391
06:17:03|0.10391
06:17:04|0.103861
06:17:05|0.103914
06:17:06|0.103842
06:17:07|0.103792
06:17:08|0.103878
06:17:09|0.103878
06:17:11|0.103878
06:17:11|0.103878
06:17:12|0.103878
06:17:14|0.103916
06:17:15|0.103916
06:17:16|0.103916
06:17:17|0.104
06:17:18|0.104
06:17:19|0.103889
06:17:20|0.103889
06:17:21|0.103889
06:17:22|0.103889
06:17:22|0.103889
06:17:23|0.103889
06:17:26|0.103949
06:17:26|0.103949
06:17:27|0.103949
06:17:28|0.103949
06:17:29|0.103949
06:17:31|0.103949
06:17:32|0.103949
06:17:33|0.103949
06:17:35|0.103949
06:17:35|0.103949
06:17:36|0.103871
06:17:37|0.103871
06:17:39|0.103871
06:17:39|0.103871
06:17:40|0.103871
06:17:42|0.103865
06:17:42|0.103789
06:17:44|0.103789
06:17:45|0.103789
06:17:46|0.103789
06:17:47|0.103789
06:17:48|0.103707
06:17:50|0.103707
06:17:51|0.103707
06:17:51|0.103707
06:17:53|0.103707
06:17:54|0.103707
06:17:55|0.103707
06:17:56|0.103707
06:17:57|0.103707
06:17:58|0.103707
06:17:59|0.103759
06:18:00|0.103759
06:18:01|0.103759
06:18:02|0.103759
06:18:04|0.103759
06:18:04|0.103759
06:18:05|0.103759
06:18:07|0.103759
06:18:08|0.10392
06:18:09|0.10392
06:18:10|0.104006
06:18:11|0.104006
06:18:12|0.104006
06:18:13|0.104006
06:18:14|0.104006
06:18:15|0.104069
06:18:16|0.103999
06:18:17|0.103999
06:18:18|0.103999
06:18:19|0.103999
06:18:20|0.103999
06:18:21|0.103999
06:18:22|0.103999
06:18:23|0.104042
06:18:24|0.104042
06:18:25|0.104042
06:18:26|0.104059
06:18:27|0.104317
06:18:28|0.104243
06:18:29|0.104243
06:18:30|0.104124
06:18:31|0.104133
06:18:33|0.104133
06:18:33|0.104133
06:18:35|0.104133
06:18:36|0.104117
06:18:37|0.104117
06:18:38|0.104117
06:18:40|0.104034
06:18:41|0.104034
06:18:43|0.104034
06:18:44|0.104034
06:18:45|0.104034
06:18:46|0.104006
06:18:47|0.104006
06:18:48|0.104006
06:18:49|0.104006
06:18:50|0.104006
06:18:51|0.104006
06:18:52|0.103974
06:18:53|0.103909
06:18:55|0.10386
06:18:56|0.10386
06:18:57|0.10386
06:18:57|0.10386
06:18:58|0.10386
06:19:00|0.10386
06:19:00|0.10386
06:19:01|0.10386
06:19:02|0.10386
06:19:04|0.10386
06:19:05|0.103914
06:19:06|0.103997
06:19:07|0.103985
06:19:08|0.104036
06:19:09|0.104036
06:19:10|0.104036
06:19:11|0.104036
06:19:12|0.10414
06:19:13|0.10414
06:19:14|0.10414
06:19:15|0.104025
06:19:16|0.104025
06:19:17|0.104025
06:19:18|0.104062
06:19:19|0.104062
06:19:20|0.104062
06:19:21|0.104062
06:19:22|0.104062
06:19:23|0.104062
06:19:24|0.104062
06:19:25|0.104062
06:19:26|0.104062
06:19:28|0.104062
06:19:28|0.104062
06:19:30|0.104062
06:19:30|0.104062
06:19:32|0.104062
06:19:33|0.104062
06:19:34|0.104062
06:19:35|0.104062
06:19:37|0.104062
06:19:38|0.104057
06:19:39|0.104057
06:19:40|0.104057
06:19:41|0.103934
06:19:42|0.103934
06:19:43|0.103934
06:19:44|0.103934
06:19:45|0.103934
06:19:46|0.103934
06:19:47|0.103934
06:19:48|0.103934
06:19:49|0.103934
06:19:50|0.103934
06:19:51|0.103934
06:19:52|0.103934
06:19:53|0.103934
06:19:54|0.103934
06:19:55|0.103934
06:19:56|0.103934
06:19:57|0.103934
06:19:58|0.103934
06:19:59|0.103934
06:20:00|0.103934
06:20:01|0.103904
06:20:02|0.103878
06:20:03|0.103878
06:20:04|0.103878
06:20:05|0.103878
06:20:06|0.103878
06:20:07|0.103878
06:20:08|0.104005
06:20:09|0.104005
06:20:10|0.104005
06:20:11|0.104017
06:20:12|0.104017
06:20:13|0.104017
06:20:14|0.104017
06:20:16|0.103904
06:20:16|0.103904
06:20:17|0.103904
06:20:18|0.103883
06:20:19|0.103883
06:20:21|0.103883
06:20:21|0.103864
06:20:22|0.103954
06:20:23|0.103954
06:20:24|0.103954
06:20:25|0.103954
06:20:26|0.103954
06:20:28|0.103954
06:20:28|0.103954
06:20:29|0.103954
06:20:31|0.103954
06:20:31|0.104035
06:20:33|0.104035
06:20:34|0.104035
06:20:35|0.104035
06:20:36|0.104035
06:20:37|0.104035
06:20:38|0.104035
06:20:39|0.104035
06:20:40|0.104035
06:20:41|0.104035
06:20:42|0.104035
06:20:43|0.104035
06:20:44|0.104035
06:20:45|0.104035
06:20:46|0.104035
06:20:47|0.104035
06:20:48|0.104035
06:20:49|0.104035
06:20:50|0.104035
06:20:51|0.103949
06:20:53|0.103949
06:20:53|0.103949
06:20:55|0.103949
06:20:55|0.10418
06:20:56|0.10418
06:20:58|0.10418
06:20:59|0.10418
06:20:59|0.10418
06:21:00|0.10418
06:21:02|0.10418
06:21:02|0.10418
06:21:04|0.10418
06:21:04|0.10418
06:21:05|0.10418
06:21:06|0.10418
06:21:08|0.10418
06:21:08|0.10409
06:21:10|0.10409
06:21:11|0.10409
06:21:11|0.10409
06:21:12|0.10409
06:21:13|0.10409
06:21:14|0.104207
06:21:16|0.104207
06:21:16|0.104207
06:21:17|0.10417
06:21:18|0.10417
06:21:20|0.10417
06:21:21|0.10417
06:21:22|0.104137
06:21:22|0.104137
06:21:23|0.104137
06:21:25|0.104137
06:21:26|0.104137
06:21:26|0.104137
06:21:28|0.104137
06:21:29|0.104137
06:21:30|0.104041
06:21:30|0.104041
06:21:34|0.104041
06:21:34|0.104041
06:21:36|0.104041
06:21:36|0.104041
06:21:38|0.104041
06:21:38|0.104041
06:21:40|0.104041
06:21:41|0.104041
06:21:43|0.104041
06:21:43|0.104041
06:21:44|0.104041
06:21:46|0.104041
06:21:48|0.104041
06:21:48|0.104041
06:21:49|0.104041
06:21:51|0.104039
06:21:51|0.104039
06:21:53|0.104039
06:21:53|0.104039
06:21:55|0.104026
06:21:56|0.104026
06:21:56|0.104026
06:21:58|0.104026
06:21:59|0.104026
06:22:00|0.104013
06:22:00|0.104013
06:22:02|0.103907
06:22:03|0.103956
06:22:04|0.103956
06:22:04|0.103956
06:22:06|0.103956
06:22:06|0.104039
06:22:07|0.104099
06:22:09|0.104099
06:22:09|0.104099
06:22:11|0.104099
06:22:12|0.10418
06:22:12|0.104119
06:22:15|0.104119
06:22:15|0.104119
06:22:16|0.104119
06:22:17|0.104259
06:22:18|0.104259
06:22:19|0.104243
06:22:20|0.104243
06:22:21|0.104243
06:22:22|0.104243
06:22:23|0.104243
06:22:24|0.104158
06:22:25|0.10417
06:22:26|0.10417
06:22:27|0.10417
06:22:29|0.104164
06:22:29|0.104164
06:22:30|0.104164
06:22:32|0.104164
06:22:32|0.104164
06:22:33|0.104164
06:22:34|0.104164
06:22:36|0.104164
06:22:38|0.104164
06:22:39|0.104164
06:22:39|0.104164
06:22:41|0.104164
06:22:42|0.104164
06:22:43|0.104164
06:22:43|0.104164
06:22:44|0.104164
06:22:45|0.104164
06:22:47|0.104164
06:22:48|0.104164
06:22:49|0.104164
06:22:50|0.104164
06:22:51|0.104164
06:22:52|0.104164
06:22:53|0.104059
06:22:54|0.104059
06:22:55|0.104059
06:22:56|0.104059
06:22:58|0.104059
06:22:58|0.104059
06:22:59|0.104059
06:23:01|0.104059
06:23:01|0.104055
06:23:02|0.104055
06:23:03|0.104055
06:23:04|0.104055
06:23:06|0.104055
06:23:06|0.104055
06:23:07|0.104022
06:23:09|0.104022
06:23:10|0.104022
06:23:10|0.103971
06:23:12|0.103971
06:23:13|0.103971
06:23:13|0.103971
06:23:15|0.104089
06:23:16|0.104089
06:23:17|0.104089
06:23:18|0.104089
06:23:19|0.103998
06:23:19|0.104124
06:23:21|0.104124
06:23:22|0.104124
06:23:23|0.104124
06:23:23|0.104124
06:23:25|0.104124
06:23:26|0.104216
06:23:27|0.104254
06:23:28|0.104254
06:23:29|0.104254
06:23:30|0.104254
06:23:31|0.104254
06:23:32|0.104254
06:23:33|0.104254
06:23:34|0.104282
06:23:35|0.104283
06:23:36|0.104283
06:23:38|0.104283
06:23:38|0.104283
06:23:40|0.104283
06:23:41|0.104283
06:23:42|0.104283
06:23:42|0.104283
06:23:43|0.104283
06:23:45|0.104283
06:23:46|0.104283
06:23:48|0.104283
06:23:49|0.104283
06:23:50|0.104283
06:23:50|0.104283
06:23:51|0.104365
06:23:52|0.104365
06:23:53|0.104365
06:23:54|0.104365
06:23:56|0.104365
06:23:57|0.104365
06:23:57|0.104365
06:23:59|0.104365
06:23:59|0.104365
06:24:00|0.104365
06:24:02|0.104254
06:24:02|0.104254
06:24:04|0.104254
06:24:05|0.104274
06:24:06|0.104274
06:24:07|0.104274
06:24:09|0.104274
06:24:10|0.104274
06:24:11|0.104274
06:24:11|0.104335
06:24:13|0.104335
06:24:13|0.104335
06:24:15|0.104335
06:24:16|0.104365
06:24:17|0.104365
06:24:18|0.104365
06:24:19|0.104244
06:24:20|0.104244
06:24:21|0.104299
06:24:22|0.104299
06:24:23|0.104299
06:24:24|0.104256
06:24:25|0.104256
06:24:26|0.104256
06:24:27|0.104256
06:24:28|0.104305
06:24:29|0.104305
06:24:30|0.104305
06:24:31|0.104305
06:24:32|0.104305
06:24:33|0.104305
06:24:34|0.104305
06:24:35|0.104305
06:24:36|0.104305
06:24:37|0.104305
06:24:41|0.104305
06:24:41|0.10439
06:24:43|0.10435
06:24:44|0.10435
06:24:44|0.10435
06:24:46|0.10435
06:24:47|0.104258
06:24:47|0.104258
06:24:49|0.104229
06:24:50|0.104229
06:24:51|0.104229
06:24:51|0.104229
06:24:53|0.104229
06:24:54|0.104229
06:24:55|0.104229
06:24:56|0.104229
06:24:57|0.104229
06:24:58|0.104229
06:24:59|0.104229
06:25:00|0.104229
06:25:01|0.10424
06:25:02|0.10424
06:25:03|0.10424
06:25:04|0.10424
06:25:05|0.10424
06:25:06|0.10424
06:25:07|0.10424
06:25:08|0.10424
06:25:09|0.10424
06:25:10|0.10424
06:25:11|0.10424
06:25:12|0.104316
06:25:13|0.104259
06:25:14|0.104226
06:25:15|0.104226
06:25:16|0.104226
06:25:17|0.10418
06:25:19|0.10418
06:25:19|0.10418
06:25:21|0.10418
06:25:21|0.10418
06:25:22|0.104231
06:25:23|0.104231
06:25:24|0.104231
06:25:26|0.104231
06:25:26|0.104149
06:25:28|0.104149
06:25:28|0.104149
06:25:29|0.104133
06:25:30|0.104133
06:25:31|0.104133
06:25:32|0.104133
06:25:33|0.104194
06:25:34|0.104194
06:25:35|0.104194
06:25:37|0.104194
06:25:37|0.104194
06:25:38|0.104185
06:25:39|0.104185
06:25:41|0.104185
06:25:42|0.10415
06:25:43|0.10415
06:25:44|0.10415
06:25:45|0.10415
06:25:46|0.10415
06:25:47|0.10415
06:25:48|0.10415
06:25:49|0.10415
06:25:50|0.10415
06:25:52|0.10415
06:25:52|0.10415
06:25:54|0.10415
06:25:54|0.10415
06:25:56|0.10415
06:25:56|0.104236
06:25:57|0.104236
06:25:58|0.104236
06:25:59|0.104236
06:26:00|0.10429
06:26:02|0.10429
06:26:02|0.10429
06:26:03|0.10429
06:26:04|0.10429
06:26:05|0.10429
06:26:07|0.10429
06:26:08|0.10429
06:26:09|0.10429
06:26:10|0.104304
06:26:11|0.104304
06:26:12|0.104304
06:26:13|0.104304
06:26:14|0.104304
06:26:15|0.104304
06:26:15|0.104269
06:26:17|0.104269
06:26:18|0.104212
06:26:19|0.104212
06:26:20|0.104212
06:26:22|0.104212
06:26:23|0.104212
06:26:23|0.104212
06:26:24|0.104269
06:26:25|0.104269
06:26:27|0.104269
06:26:27|0.104348
06:26:28|0.104348
06:26:29|0.104348
06:26:30|0.104348
06:26:31|0.104348
06:26:32|0.104348
06:26:34|0.104348
06:26:34|0.104348
06:26:36|0.104348
06:26:36|0.104367
06:26:37|0.104367
06:26:38|0.104367
06:26:41|0.104367
06:26:41|0.104367
06:26:43|0.104367
06:26:43|0.104367
06:26:45|0.104367
06:26:46|0.104367
06:26:46|0.104367
06:26:47|0.104367
06:26:48|0.104367
06:26:49|0.104367
06:26:50|0.104368
06:26:52|0.104368
06:26:52|0.104368
06:26:53|0.104368
06:26:55|0.104368
06:26:56|0.104368
06:26:57|0.104368
06:26:58|0.104368
06:26:59|0.104368
06:27:00|0.104368
06:27:01|0.104368
06:27:02|0.104368
06:27:03|0.104368
06:27:04|0.104368
06:27:05|0.104368
06:27:06|0.104404
06:27:07|0.104404
06:27:08|0.104404
06:27:09|0.104493
06:27:11|0.104471
06:27:11|0.104471
06:27:13|0.104471
06:27:14|0.104543
06:27:15|0.104439
06:27:15|0.10433
06:27:16|0.10433
06:27:18|0.10433
06:27:18|0.10433
06:27:19|0.10433
06:27:20|0.10433
06:27:21|0.10433
06:27:22|0.10433
06:27:24|0.104339
06:27:25|0.104339
06:27:26|0.104339
06:27:26|0.104404
06:27:27|0.104424
06:27:28|0.104424
06:27:30|0.104424
06:27:30|0.104424
06:27:31|0.104424
06:27:32|0.104424
06:27:34|0.104424
06:27:35|0.104424
06:27:36|0.104424
06:27:37|0.104424
06:27:38|0.104424
06:27:39|0.104424
06:27:40|0.104424
06:27:41|0.104424
06:27:43|0.104424
06:27:44|0.104424
06:27:44|0.104424
06:27:46|0.104424
06:27:47|0.104424
06:27:48|0.104424
06:27:49|0.104424
06:27:50|0.104424
06:27:51|0.104424
06:27:52|0.104424
06:27:53|0.104424
06:27:55|0.104424
06:27:56|0.104424
06:27:57|0.104424
06:27:58|0.104446
06:27:58|0.104446
06:28:00|0.104446
06:28:01|0.104446
06:28:02|0.104446
06:28:03|0.104446
06:28:03|0.104446
06:28:04|0.104446
06:28:06|0.104446
06:28:08|0.104446
06:28:09|0.104446
06:28:09|0.104395
06:28:11|0.104395
06:28:11|0.104395
06:28:12|0.104395
06:28:14|0.104395
06:28:15|0.104395
06:28:16|0.104395
06:28:17|0.104411
06:28:17|0.104411
06:28:18|0.104429
06:28:20|0.104429
06:28:21|0.104429
06:28:21|0.104359
06:28:22|0.104359
06:28:23|0.104359
06:28:25|0.104359
06:28:25|0.104359
06:28:27|0.104359
06:28:28|0.104359
06:28:28|0.104359
06:28:30|0.104359
06:28:30|0.104359
06:28:31|0.104384
06:28:33|0.104384
06:28:34|0.104384
06:28:34|0.104384
06:28:36|0.104384
06:28:37|0.104384
06:28:38|0.104384
06:28:39|0.104384
06:28:40|0.104384
06:28:41|0.104384
06:28:42|0.104459
06:28:43|0.104459
06:28:44|0.10451
06:28:45|0.10451
06:28:46|0.104443
06:28:47|0.104423
06:28:48|0.104423
06:28:49|0.104423
06:28:50|0.104423
06:28:51|0.104338
06:28:53|0.104246
06:28:54|0.104268
06:28:55|0.104268
06:28:56|0.104268
06:28:57|0.104268
06:28:58|0.104268
06:28:59|0.104268
06:29:00|0.104268
06:29:01|0.104268
06:29:02|0.104268
06:29:03|0.104268
06:29:05|0.104268
06:29:05|0.104241
06:29:06|0.104241
06:29:07|0.104241
06:29:09|0.104241
06:29:09|0.104241
06:29:11|0.104141
06:29:12|0.104141
06:29:12|0.104141
06:29:14|0.104141
06:29:15|0.104141
06:29:16|0.104153
06:29:17|0.104152
06:29:18|0.104152
06:29:19|0.104152
06:29:20|0.104152
06:29:21|0.104152
06:29:22|0.104152
06:29:23|0.104152
06:29:24|0.104152
06:29:25|0.104152
06:29:26|0.104152
06:29:27|0.104152
06:29:28|0.104152
06:29:29|0.104152
06:29:30|0.104086
06:29:31|0.104101
06:29:32|0.104101
06:29:33|0.104101
06:29:35|0.104101
06:29:36|0.104173
06:29:36|0.104173
06:29:37|0.104173
06:29:38|0.104173
06:29:39|0.104173
06:29:40|0.104233
06:29:41|0.104233
06:29:43|0.104191
06:29:43|0.104191
06:29:45|0.104191
06:29:46|0.104191
06:29:46|0.104191
06:29:48|0.104191
06:29:49|0.104191
06:29:50|0.104191
06:29:51|0.104191
06:29:51|0.104191
06:29:52|0.104279
06:29:54|0.104279
06:29:55|0.104279
06:29:56|0.104279
06:29:57|0.104279
06:29:58|0.104279
06:29:59|0.104279
06:30:00|0.104279
06:30:01|0.104279
06:30:02|0.104279
06:30:03|0.104279
06:30:04|0.104279
06:30:05|0.104325
06:30:06|0.104325
06:30:07|0.104325
06:30:08|0.104325
06:30:09|0.104232
06:30:10|0.104232
06:30:11|0.104232
06:30:12|0.104111
06:30:13|0.104072
06:30:14|0.10402
06:30:15|0.10402
06:30:16|0.10402
06:30:17|0.10402
06:30:19|0.10402
06:30:20|0.104092
06:30:21|0.104051
06:30:21|0.104012
06:30:23|0.104012
06:30:23|0.104009
06:30:25|0.104009
06:30:26|0.104009
06:30:26|0.103927
06:30:27|0.103927
06:30:29|0.103927
06:30:29|0.103951
06:30:30|0.103951
06:30:32|0.103928
06:30:33|0.103928
06:30:34|0.103928
06:30:35|0.103928
06:30:36|0.103928
06:30:37|0.103928
06:30:38|0.103928
06:30:39|0.103943
06:30:40|0.104062
06:30:41|0.104062
06:30:42|0.104062
06:30:43|0.104062
06:30:45|0.104062
06:30:46|0.104062
06:30:47|0.104062
06:30:47|0.104132
06:30:49|0.104132
06:30:50|0.104132
06:30:50|0.104132
06:30:52|0.104192
06:30:53|0.104192
06:30:53|0.104192
06:30:54|0.104192
06:30:55|0.104192
06:30:57|0.104192
06:30:57|0.104192
06:30:58|0.104034
06:30:59|0.104034
06:31:01|0.104034
06:31:01|0.104034
06:31:02|0.103983
06:31:03|0.103983
06:31:04|0.103983
06:31:06|0.103944
06:31:07|0.103944
06:31:08|0.103944
06:31:09|0.103944
06:31:10|0.103857
06:31:11|0.103801
06:31:12|0.103801
06:31:13|0.1038
06:31:14|0.1038
06:31:15|0.1038
06:31:16|0.1038
06:31:17|0.103649
06:31:18|0.103681
06:31:19|0.103681
06:31:20|0.103681
06:31:21|0.103681
06:31:22|0.103681
06:31:23|0.103681
06:31:24|0.103681
06:31:25|0.10369
06:31:26|0.10369
06:31:27|0.103854
06:31:28|0.103861
06:31:29|0.103905
06:31:30|0.103875
06:31:31|0.103949
06:31:32|0.103949
06:31:33|0.103988
06:31:34|0.103988
06:31:35|0.103999
06:31:36|0.103996
06:31:37|0.103996
06:31:38|0.104
06:31:39|0.104
06:31:40|0.104
06:31:41|0.104083
06:31:42|0.104083
06:31:43|0.104096
06:31:44|0.104096
06:31:46|0.104096
06:31:47|0.104096
06:31:47|0.104095
06:31:48|0.104043
06:31:50|0.103993
06:31:51|0.103784
06:31:52|0.103784
06:31:53|0.103784
06:31:54|0.103781
06:31:55|0.103781
06:31:56|0.103781
06:31:57|0.103851
06:31:58|0.103883
06:32:00|0.103913
06:32:01|0.103913
06:32:02|0.103913
06:32:02|0.103913
06:32:03|0.103913
06:32:04|0.103913
06:32:06|0.103857
06:32:07|0.103857
06:32:08|0.103857
06:32:08|0.103898
06:32:09|0.103898
06:32:11|0.103898
06:32:12|0.103898
06:32:12|0.103898
06:32:13|0.103898
06:32:14|0.103835
06:32:15|0.103835
06:32:17|0.103835
06:32:18|0.103835
06:32:18|0.103754
06:32:20|0.103754
06:32:21|0.103754
06:32:22|0.103754
06:32:23|0.104101
06:32:23|0.104101
06:32:25|0.104101
06:32:26|0.10416
06:32:27|0.10416
06:32:28|0.104211
06:32:28|0.104211
06:32:29|0.1043
06:32:30|0.104313
06:32:32|0.104347
06:32:33|0.104365
06:32:34|0.104365
06:32:35|0.104365
06:32:36|0.104365
06:32:37|0.104365
06:32:38|0.104365
06:32:40|0.104365
06:32:40|0.104365
06:32:41|0.104365
06:32:43|0.104365
06:32:44|0.104365
06:32:44|0.104365
06:32:46|0.104412
06:32:47|0.104412
06:32:48|0.104412
06:32:49|0.104412
06:32:50|0.10437
06:32:51|0.1043
06:32:52|0.1043
06:32:53|0.1043
06:32:54|0.104251
06:32:55|0.104251
06:32:56|0.104251
06:32:57|0.104328
06:32:58|0.104328
06:32:59|0.104328
06:33:00|0.104306
06:33:01|0.104289
06:33:02|0.104358
06:33:03|0.104313
06:33:04|0.104313
06:33:05|0.10424
06:33:06|0.10424
06:33:07|0.10424
06:33:08|0.10424
06:33:09|0.10424
06:33:11|0.10424
06:33:12|0.10424
06:33:14|0.10424
06:33:14|0.10424
06:33:16|0.10424
06:33:16|0.10424
06:33:17|0.10424
06:33:18|0.10424
06:33:19|0.10424
06:33:21|0.10424
06:33:21|0.1045
06:33:23|0.1045
06:33:23|0.10459
06:33:24|0.104594
06:33:25|0.1046
06:33:26|0.104556
06:33:27|0.104725
06:33:28|0.104663
06:33:29|0.104663
06:33:31|0.104573
06:33:32|0.104573
06:33:32|0.104573
06:33:33|0.104587
06:33:34|0.104587
06:33:35|0.104587
06:33:37|0.104537
06:33:37|0.104537
06:33:38|0.104537
06:33:39|0.104537
06:33:40|0.104537
06:33:41|0.104537
06:33:43|0.104697
06:33:44|0.104697
06:33:45|0.104697
06:33:46|0.104697
06:33:48|0.104586
06:33:49|0.104635
06:33:49|0.104573
06:33:51|0.104573
06:33:53|0.104573
06:33:53|0.104598
06:33:54|0.104598
06:33:56|0.104551
06:33:56|0.104551
06:33:57|0.104551
06:33:58|0.104551
06:34:00|0.104566
06:34:01|0.104556
06:34:01|0.104556
06:34:02|0.104556
06:34:04|0.104556
06:34:05|0.104496
06:34:06|0.104437
06:34:07|0.104437
06:34:08|0.104437
06:34:09|0.1046
06:34:11|0.1046
06:34:14|0.1046
06:34:15|0.104519
06:34:16|0.104519
06:34:16|0.104596
06:34:18|0.104596
06:34:19|0.104674
06:34:20|0.104674
06:34:21|0.104674
06:34:22|0.104612
06:34:23|0.104612
06:34:24|0.104612
06:34:25|0.1046
06:34:26|0.1046
06:34:27|0.1046
06:34:28|0.104577
06:34:29|0.104577
06:34:30|0.104577
06:34:31|0.104574
06:34:32|0.104574
06:34:33|0.104815
06:34:34|0.104815
06:34:35|0.104764
06:34:36|0.104885
06:34:37|0.104885
06:34:38|0.1049
06:34:39|0.104852
06:34:40|0.104852
06:34:41|0.104852
06:34:42|0.104906
06:34:43|0.104906
06:34:44|0.104656
06:34:45|0.104665
06:34:46|0.104456
06:34:47|0.104235
06:34:48|0.104479
06:34:49|0.104553
06:34:51|0.10469
06:34:52|0.10469
06:34:52|0.104753
06:34:53|0.104759
06:34:54|0.104759
06:34:55|0.104833
06:34:57|0.104761
06:34:57|0.104817
06:34:59|0.104818
06:34:59|0.104818
06:35:00|0.104788
06:35:01|0.104803
06:35:03|0.104688
06:35:03|0.104777
06:35:04|0.104841
06:35:06|0.104802
06:35:07|0.105064
06:35:07|0.104986
06:35:09|0.105027
06:35:11|0.105009
06:35:11|0.105109
06:35:12|0.104963
06:35:13|0.104906
06:35:14|0.105105
06:35:15|0.105105
06:35:16|0.104802
06:35:17|0.104809
06:35:18|0.104896
06:35:19|0.104896
06:35:21|0.104975
06:35:22|0.104997
06:35:23|0.105112
06:35:23|0.105089
06:35:25|0.105094
06:35:26|0.105094
06:35:26|0.105083
06:35:28|0.1053
06:35:29|0.105219
06:35:30|0.105219
06:35:30|0.105393
06:35:31|0.105159
06:35:33|0.105159
06:35:33|0.105192
06:35:35|0.105192
06:35:35|0.105192
06:35:37|0.105083
06:35:38|0.104744
06:35:39|0.104498
06:35:40|0.104452
06:35:41|0.104518
06:35:42|0.104579
06:35:43|0.1048
06:35:44|0.104568
06:35:45|0.104568
06:35:46|0.104261
06:35:47|0.104295
06:35:48|0.104317
06:35:50|0.104331
06:35:51|0.10431
06:35:52|0.104156
06:35:53|0.104146
06:35:54|0.104206
06:35:55|0.104206
06:35:56|0.104076
06:35:57|0.104093
06:35:58|0.103991
06:35:59|0.103674
06:36:00|0.103832
06:36:01|0.103832
06:36:02|0.103832
06:36:03|0.103832
06:36:04|0.10385
06:36:06|0.103832
06:36:06|0.103955
06:36:07|0.103815
06:36:09|0.103888
06:36:09|0.103956
06:36:10|0.103926
06:36:11|0.103991
06:36:12|0.103991
06:36:14|0.103991
06:36:14|0.10402
06:36:15|0.104032
06:36:17|0.104014
06:36:18|0.104031
06:36:18|0.104031
06:36:19|0.104031
06:36:20|0.103951
06:36:21|0.104052
06:36:22|0.10399
06:36:24|0.104047
06:36:25|0.10402
06:36:26|0.103967
06:36:27|0.103967
06:36:28|0.104069
06:36:29|0.104069
06:36:30|0.104069
06:36:31|0.104069
06:36:32|0.104119
06:36:33|0.104119
06:36:34|0.104119
06:36:35|0.104119
06:36:36|0.104119
06:36:37|0.10402
06:36:38|0.103911
06:36:39|0.103864
06:36:40|0.103948
06:36:41|0.103948
06:36:42|0.103947
06:36:43|0.103947
06:36:44|0.103947
06:36:45|0.10396
06:36:46|0.10396
06:36:47|0.1039
06:36:48|0.1039
06:36:49|0.103869
06:36:51|0.1038
06:36:51|0.103735
06:36:52|0.103806
06:36:54|0.103807
06:36:55|0.103807
06:36:56|0.103807
06:36:56|0.103725
06:36:57|0.103702
06:36:59|0.103702
06:37:00|0.103772
06:37:00|0.103761
06:37:01|0.103761
06:37:03|0.103761
06:37:04|0.103761
06:37:04|0.10373
06:37:06|0.103782
06:37:07|0.103782
06:37:07|0.10385
06:37:08|0.103856
06:37:11|0.104183
06:37:11|0.104183
06:37:12|0.104183
06:37:13|0.104088
06:37:14|0.104088
06:37:15|0.103992
06:37:16|0.103956
06:37:17|0.1042
06:37:19|0.1042
06:37:19|0.104032
06:37:21|0.104135
06:37:21|0.103996
06:37:23|0.103996
06:37:23|0.1039
06:37:24|0.1039
06:37:25|0.10388
06:37:27|0.104052
06:37:27|0.104052
06:37:28|0.104053
06:37:30|0.104084
06:37:31|0.104084
06:37:32|0.104116
06:37:33|0.104116
06:37:33|0.104116
06:37:35|0.104116
06:37:35|0.104116
06:37:36|0.104116
06:37:37|0.104116
06:37:38|0.104116
06:37:40|0.104116
06:37:40|0.104116
06:37:41|0.104116
06:37:43|0.104116
06:37:43|0.104116
06:37:44|0.104116
06:37:45|0.104116
06:37:46|0.104116
06:37:47|0.104116
06:37:49|0.104116
06:37:49|0.104116
06:37:50|0.104116
06:37:51|0.104022
06:37:52|0.104022
06:37:53|0.104022
06:37:55|0.104001
06:37:56|0.103847
06:37:57|0.10398
06:37:58|0.10398
06:37:59|0.10398
06:38:01|0.10398
06:38:01|0.10398
06:38:03|0.10398
06:38:04|0.10398
06:38:05|0.10398
06:38:06|0.10398
06:38:06|0.10398
06:38:08|0.103939
06:38:09|0.103939
06:38:10|0.103939
06:38:10|0.103939
06:38:11|0.103939
06:38:12|0.10399
06:38:14|0.10399
06:38:15|0.10399
06:38:16|0.10399
06:38:17|0.10399
06:38:18|0.10399
06:38:19|0.10399
06:38:21|0.10399
06:38:21|0.10399
06:38:22|0.104032
06:38:24|0.104032
06:38:24|0.104032
06:38:25|0.104032
06:38:26|0.104032
06:38:27|0.104032
06:38:29|0.104032
06:38:29|0.104032
06:38:30|0.104032
06:38:32|0.104032
06:38:32|0.104032
06:38:34|0.104032
06:38:34|0.104134
06:38:36|0.104134
06:38:36|0.104134
06:38:38|0.104134
06:38:38|0.104134
06:38:39|0.104134
06:38:40|0.104134
06:38:42|0.104134
06:38:42|0.104134
06:38:43|0.104134
06:38:44|0.104134
06:38:45|0.104134
06:38:46|0.104134
06:38:47|0.10409
06:38:48|0.10409
06:38:49|0.10409
06:38:50|0.10409
06:38:52|0.10409
06:38:53|0.104061
06:38:55|0.104061
06:38:56|0.103978
06:38:56|0.103978
06:38:57|0.103978
06:38:58|0.103943
06:38:59|0.103943
06:39:01|0.103943
06:39:01|0.103943
06:39:02|0.103943
06:39:04|0.103946
06:39:05|0.103946
06:39:06|0.103992
06:39:07|0.103992
06:39:08|0.103894
06:39:08|0.103892
06:39:10|0.103892
06:39:11|0.103892
06:39:12|0.103892
06:39:13|0.103892
06:39:15|0.103892
06:39:16|0.103892
06:39:17|0.103892
06:39:18|0.103892
06:39:19|0.103892
06:39:20|0.103859
06:39:21|0.103793
06:39:22|0.103896
06:39:23|0.103896
06:39:24|0.103896
06:39:26|0.103896
06:39:26|0.103896
06:39:28|0.103896
06:39:28|0.103896
06:39:29|0.103896
06:39:31|0.103896
06:39:31|0.103896
06:39:32|0.103896
06:39:33|0.103896
06:39:34|0.103856
06:39:35|0.103856
06:39:37|0.103856
06:39:38|0.103856
06:39:39|0.103856
06:39:40|0.103856
06:39:41|0.103856
06:39:42|0.103856
06:39:43|0.103856
06:39:44|0.103856
06:39:45|0.103856
06:39:46|0.103856
06:39:47|0.103856
06:39:48|0.103856
06:39:50|0.103856
06:39:51|0.103856
06:39:51|0.103856
06:39:53|0.103856
06:39:55|0.103856
06:39:56|0.103856
06:39:57|0.103856
06:39:58|0.103856
06:39:59|0.103856
06:40:00|0.103847
06:40:01|0.103847
06:40:02|0.103847
06:40:03|0.103847
06:40:04|0.103847
06:40:05|0.103847
06:40:06|0.103847
06:40:07|0.103847
06:40:08|0.10379
06:40:09|0.10379
06:40:10|0.10379
06:40:11|0.10379
06:40:13|0.10379
06:40:14|0.103731
06:40:15|0.103731
06:40:16|0.10374
06:40:16|0.10374
06:40:17|0.10374
06:40:19|0.10374
06:40:20|0.10374
06:40:21|0.103706
06:40:22|0.103706
06:40:23|0.103706
06:40:24|0.103706
06:40:25|0.103706
06:40:26|0.103706
06:40:27|0.103706
06:40:28|0.103675
06:40:29|0.103736
06:40:30|0.103736
06:40:31|0.103736
06:40:32|0.103736
06:40:33|0.103681
06:40:34|0.10366
06:40:35|0.10366
06:40:36|0.10373
06:40:37|0.10373
06:40:38|0.10373
06:40:39|0.10373
06:40:40|0.10373
06:40:41|0.10373
06:40:42|0.10373
06:40:43|0.10373
06:40:44|0.10373
06:40:45|0.10373
06:40:46|0.103614
06:40:47|0.103612
06:40:48|0.10359
06:40:49|0.10359
06:40:50|0.10359
06:40:51|0.103547
06:40:52|0.103547
06:40:54|0.103547
06:40:54|0.103547
06:40:56|0.103547
06:40:57|0.103547
06:40:58|0.10362
06:40:58|0.10362
06:41:00|0.10362
06:41:01|0.10362
06:41:03|0.10362
06:41:04|0.10362
06:41:05|0.10362
06:41:05|0.10362
06:41:07|0.103521
06:41:08|0.103446
06:41:09|0.103499
06:41:10|0.103499
06:41:11|0.103429
06:41:12|0.103419
06:41:13|0.103419
06:41:14|0.103419
06:41:15|0.103416
06:41:16|0.103405
06:41:17|0.103405
06:41:18|0.103553
06:41:19|0.103553
06:41:20|0.103489
06:41:21|0.103581
06:41:22|0.103584
06:41:23|0.103853
06:41:24|0.103735
06:41:25|0.103708
06:41:26|0.103708
06:41:27|0.103708
06:41:28|0.103536
06:41:29|0.103536
06:41:30|0.103536
06:41:31|0.10382
06:41:32|0.103768
06:41:33|0.103636
06:41:34|0.103609
06:41:35|0.103764
06:41:36|0.103764
06:41:37|0.103764
06:41:38|0.103764
06:41:39|0.103764
06:41:40|0.103764
06:41:41|0.103764
06:41:42|0.103764
06:41:43|0.103764
06:41:44|0.103764
06:41:45|0.103764
06:41:47|0.103639
06:41:47|0.103639
06:41:48|0.103639
06:41:49|0.103639
06:41:50|0.103639
06:41:51|0.103639
06:41:52|0.103605
06:41:53|0.103605
06:41:54|0.103605
06:41:56|0.103605
06:41:58|0.103749
06:41:59|0.103749
06:42:00|0.103709
06:42:01|0.103709
06:42:02|0.103709
06:42:02|0.103709
06:42:04|0.103709
06:42:05|0.103709
06:42:06|0.103765
06:42:07|0.103729
06:42:07|0.103649
06:42:09|0.103649
06:42:10|0.103649
06:42:11|0.103649
06:42:12|0.103649
06:42:13|0.103649
06:42:14|0.103704
06:42:15|0.103704
06:42:16|0.103704
06:42:17|0.103704
06:42:18|0.103649
06:42:19|0.103649
06:42:20|0.103649
06:42:21|0.103649
06:42:22|0.103649
06:42:23|0.103649
06:42:24|0.103649
06:42:25|0.103649
06:42:26|0.103657
06:42:27|0.103657
06:42:29|0.103657
06:42:30|0.103657
06:42:31|0.103657
06:42:32|0.103706
06:42:33|0.103706
06:42:34|0.103706
06:42:34|0.103706
06:42:36|0.10379
06:42:37|0.10379
06:42:38|0.10379
06:42:38|0.10379
06:42:39|0.103791
06:42:41|0.103791
06:42:42|0.103791
06:42:43|0.103791
06:42:44|0.103791
06:42:45|0.103791
06:42:46|0.103791
06:42:46|0.103729
06:42:47|0.103729
06:42:49|0.103729
06:42:49|0.103729
06:42:50|0.103755
06:42:52|0.103755
06:42:53|0.103739
06:42:54|0.103739
06:42:55|0.103739
06:42:57|0.103739
06:42:57|0.103739
06:42:58|0.103831
06:43:00|0.103831
06:43:00|0.103831
06:43:02|0.103802
06:43:03|0.103794
06:43:03|0.103794
06:43:04|0.103794
06:43:05|0.103885
06:43:06|0.104234
06:43:08|0.10422
06:43:10|0.104149
06:43:11|0.104149
06:43:12|0.104108
06:43:13|0.104108
06:43:14|0.104108
06:43:14|0.104108
06:43:16|0.104108
06:43:17|0.104192
06:43:17|0.104192
06:43:18|0.104279
06:43:20|0.104279
06:43:20|0.104279
06:43:21|0.104219
06:43:23|0.104219
06:43:24|0.104219
06:43:25|0.104219
06:43:26|0.104219
06:43:27|0.104219
06:43:27|0.104177
06:43:29|0.104177
06:43:30|0.104177
06:43:31|0.104177
06:43:31|0.104177
06:43:33|0.104208
06:43:34|0.10418
06:43:35|0.104209
06:43:35|0.104209
06:43:37|0.104209
06:43:37|0.104209
06:43:39|0.104209
06:43:40|0.104209
06:43:40|0.104209
06:43:41|0.104209
06:43:43|0.104209
06:43:43|0.104402
06:43:44|0.104355
06:43:46|0.104382
06:43:46|0.104325
06:43:48|0.104325
06:43:49|0.104325
06:43:50|0.104379
06:43:51|0.104379
06:43:52|0.104379
06:43:53|0.104379
06:43:53|0.104379
06:43:54|0.104336
06:43:56|0.104336
06:43:58|0.104336
06:43:58|0.104336
06:43:59|0.104336
06:44:01|0.104336
06:44:02|0.104336
06:44:03|0.104269
06:44:05|0.104269
06:44:05|0.104269
06:44:06|0.104269
06:44:08|0.104327
06:44:09|0.104327
06:44:10|0.104327
06:44:11|0.104327
06:44:12|0.104327
06:44:13|0.104327
06:44:14|0.104305
06:44:15|0.104305
06:44:16|0.104305
06:44:17|0.104305
06:44:18|0.104305
06:44:19|0.104305
06:44:20|0.104305
06:44:21|0.104305
06:44:22|0.104305
06:44:23|0.10435
06:44:24|0.10435
06:44:25|0.10435
06:44:26|0.10435
06:44:27|0.10435
06:44:28|0.10435
06:44:29|0.10435
06:44:30|0.10435
06:44:31|0.10435
06:44:33|0.10435
06:44:33|0.10435
06:44:35|0.10435
06:44:35|0.10435
06:44:36|0.10435
06:44:37|0.10435
06:44:38|0.10435
06:44:40|0.10435
06:44:40|0.10435
06:44:41|0.10435
06:44:42|0.10435
06:44:44|0.10435
06:44:44|0.10435
06:44:45|0.10435
06:44:46|0.10435
06:44:47|0.104402
06:44:48|0.104402
06:44:49|0.104402
06:44:51|0.104402
06:44:51|0.104402
06:44:53|0.104402
06:44:55|0.104461
06:44:55|0.104461
06:44:56|0.104461
06:44:57|0.104461
06:44:58|0.104461
06:45:00|0.104461
06:45:02|0.104461
06:45:03|0.104461
06:45:03|0.104461
06:45:04|0.104431
06:45:05|0.104431
06:45:06|0.104425
06:45:08|0.104425
06:45:08|0.104425
06:45:09|0.104425
06:45:10|0.104466
06:45:12|0.104466
06:45:12|0.104466
06:45:13|0.104466
06:45:14|0.104466
06:45:16|0.104385
06:45:16|0.104385
06:45:18|0.104385
06:45:18|0.104385
06:45:20|0.104385
06:45:20|0.104385
06:45:22|0.104358
06:45:22|0.104358
06:45:24|0.104358
06:45:25|0.104358
06:45:26|0.104358
06:45:26|0.104294
06:45:28|0.104294
06:45:28|0.104294
06:45:30|0.104294
06:45:30|0.10433
06:45:32|0.10433
06:45:33|0.10433
06:45:34|0.10433
06:45:35|0.104425
06:45:36|0.104425
06:45:37|0.104425
06:45:38|0.104425
06:45:40|0.104425
06:45:40|0.104425
06:45:41|0.104425
06:45:42|0.104425
06:45:43|0.104425
06:45:44|0.104454
06:45:45|0.104527
06:45:47|0.104458
06:45:47|0.104529
06:45:48|0.104529
06:45:49|0.104556
06:45:50|0.104556
06:45:51|0.104556
06:45:52|0.104556
06:45:53|0.104556
06:45:54|0.104441
06:45:55|0.104441
06:45:56|0.104441
06:45:57|0.104441
06:45:58|0.104441
06:45:59|0.104441
06:46:00|0.104441
06:46:01|0.104441
06:46:02|0.104441
06:46:04|0.104441
06:46:05|0.104441
06:46:06|0.104441
06:46:07|0.104441
06:46:08|0.104539
06:46:09|0.104539
06:46:10|0.104539
06:46:11|0.104539
06:46:12|0.104539
06:46:13|0.104517
06:46:14|0.104475
06:46:16|0.104475
06:46:17|0.104454
06:46:17|0.10448
06:46:18|0.10448
06:46:20|0.10448
06:46:21|0.104504
06:46:22|0.104504
06:46:23|0.104504
06:46:24|0.104515
06:46:24|0.10456
06:46:26|0.10456
06:46:27|0.10456
06:46:28|0.10456
06:46:28|0.10456
06:46:30|0.10456
06:46:30|0.10456
06:46:32|0.10456
06:46:33|0.10456
06:46:34|0.10456
06:46:34|0.10456
06:46:35|0.10456
06:46:37|0.10456
06:46:38|0.10456
06:46:39|0.10456
06:46:39|0.10456
06:46:40|0.10456
06:46:42|0.10456
06:46:42|0.10456
06:46:44|0.10456
06:46:45|0.104432
06:46:46|0.104437
06:46:46|0.104437
06:46:47|0.104437
06:46:49|0.104437
06:46:50|0.104437
06:46:50|0.104437
06:46:51|0.104437
06:46:53|0.104437
06:46:53|0.104426
06:46:55|0.104426
06:46:55|0.104384
06:46:57|0.104366
06:46:58|0.104352
06:46:59|0.104352
06:47:01|0.104352
06:47:02|0.104269
06:47:03|0.104269
06:47:04|0.104269
06:47:05|0.104351
06:47:06|0.104351
06:47:07|0.104351
06:47:08|0.104351
06:47:09|0.104351
06:47:10|0.104461
06:47:11|0.104482
06:47:12|0.104482
06:47:13|0.104482
06:47:14|0.104482
06:47:15|0.104482
06:47:16|0.104482
06:47:17|0.104482
06:47:18|0.104514
06:47:19|0.104514
06:47:20|0.104514
06:47:21|0.104451
06:47:22|0.104451
06:47:23|0.104393
06:47:24|0.104393
06:47:25|0.104393
06:47:26|0.104393
06:47:27|0.104393
06:47:28|0.104393
06:47:30|0.104393
06:47:30|0.104393
06:47:31|0.104393
06:47:32|0.104393
06:47:33|0.104269
06:47:34|0.104254
06:47:35|0.104254
06:47:36|0.104277
06:47:37|0.104277
06:47:38|0.104183
06:47:39|0.104183
06:47:40|0.10415
06:47:41|0.10415
06:47:42|0.104141
06:47:43|0.104141
06:47:44|0.104141
06:47:46|0.104383
06:47:46|0.104383
06:47:47|0.104383
06:47:48|0.104416
06:47:49|0.104416
06:47:50|0.104416
06:47:51|0.104399
06:47:52|0.104552
06:47:53|0.104552
06:47:54|0.104552
06:47:55|0.10455
06:47:57|0.10455
06:47:57|0.10453
06:47:58|0.10453
06:48:00|0.104525
06:48:00|0.104579
06:48:02|0.104579
06:48:03|0.1046
06:48:03|0.1046
06:48:05|0.104614
06:48:06|0.104602
06:48:07|0.104602
06:48:07|0.104699
06:48:09|0.104729
06:48:10|0.104693
06:48:11|0.104693
06:48:12|0.104706
06:48:13|0.104777
06:48:14|0.104777
06:48:15|0.10478
06:48:16|0.10475
06:48:17|0.104782
06:48:18|0.104782
06:48:19|0.104751
06:48:20|0.104712
06:48:21|0.104712
06:48:22|0.104712
06:48:23|0.104712
06:48:24|0.104693
06:48:25|0.104841
06:48:26|0.104841
06:48:27|0.10472
06:48:28|0.104684
06:48:29|0.104684
06:48:30|0.104684
06:48:31|0.104684
06:48:32|0.104684
06:48:33|0.104661
06:48:34|0.104768
06:48:35|0.104768
06:48:36|0.104705
06:48:37|0.104705
06:48:39|0.104733
06:48:39|0.104733
06:48:40|0.104806
06:48:41|0.104777
06:48:42|0.104705
06:48:43|0.10492
06:48:44|0.104962
06:48:46|0.104974
06:48:47|0.104975
06:48:47|0.104855
06:48:48|0.105018
06:48:49|0.105018
06:48:51|0.104855
06:48:51|0.105071
06:48:52|0.104861
06:48:53|0.104861
06:48:54|0.104829
06:48:55|0.104632
06:48:56|0.104669
06:48:57|0.104891
06:48:58|0.1047
06:48:59|0.104801
06:49:00|0.104801
06:49:02|0.104891
06:49:04|0.104891
06:49:04|0.10471
06:49:05|0.104657
06:49:06|0.104641
06:49:08|0.104641
06:49:08|0.104775
06:49:10|0.104781
06:49:11|0.104714
06:49:11|0.104705
06:49:12|0.104705
06:49:14|0.104705
06:49:14|0.104705
06:49:16|0.104705
06:49:17|0.104705
06:49:18|0.104705
06:49:18|0.104705
06:49:19|0.104748
06:49:20|0.104748
06:49:22|0.104748
06:49:22|0.104775
06:49:24|0.104775
06:49:24|0.104775
06:49:25|0.104758
06:49:27|0.104708
06:49:27|0.104772
06:49:28|0.104772
06:49:30|0.104804
06:49:31|0.104804
06:49:31|0.104764
06:49:32|0.104764
06:49:33|0.104864
06:49:34|0.104864
06:49:36|0.104794
06:49:37|0.104793
06:49:38|0.104804
06:49:39|0.104804
06:49:40|0.104804
06:49:41|0.104804
06:49:42|0.1049
06:49:43|0.104938
06:49:44|0.10486
06:49:45|0.104995
06:49:46|0.104969
06:49:47|0.104926
06:49:48|0.104926
06:49:49|0.104836
06:49:50|0.104836
06:49:51|0.104836
06:49:52|0.1049
06:49:53|0.1049
06:49:54|0.1049
06:49:55|0.104871
06:49:56|0.104871
06:49:57|0.104871
06:49:58|0.10484
06:49:59|0.104764
06:50:00|0.104764
06:50:01|0.10472
06:50:02|0.10472
06:50:03|0.104821
06:50:04|0.10468
06:50:05|0.10468
06:50:06|0.104706
06:50:08|0.104767
06:50:08|0.1049
06:50:10|0.104994
06:50:10|0.104994
06:50:11|0.104901
06:50:12|0.10483
06:50:13|0.104854
06:50:15|0.104854
06:50:16|0.104854
06:50:17|0.104692
06:50:18|0.104485
06:50:19|0.104336
06:50:20|0.104336
06:50:21|0.104146
06:50:22|0.10414
06:50:24|0.104089
06:50:25|0.104119
06:50:26|0.103878
06:50:26|0.104073
06:50:28|0.104061
06:50:28|0.104061
06:50:30|0.104061
06:50:31|0.104095
06:50:31|0.104095
06:50:32|0.104183
06:50:34|0.104183
06:50:34|0.104131
06:50:36|0.104131
06:50:36|0.104131
06:50:37|0.104236
06:50:39|0.104236
06:50:40|0.104305
06:50:41|0.104305
06:50:42|0.104305
06:50:43|0.104554
06:50:44|0.104517
06:50:45|0.104517
06:50:46|0.104607
06:50:46|0.104638
06:50:47|0.104651
06:50:49|0.104778
06:50:49|0.104671
06:50:51|0.104484
06:50:52|0.104393
06:50:52|0.104395
06:50:53|0.104158
06:50:54|0.104018
06:50:55|0.104123
06:50:57|0.104034
06:50:58|0.104034
06:50:58|0.104034
06:50:59|0.104079
06:51:01|0.10408
06:51:02|0.104215
06:51:02|0.104215
06:51:05|0.1044
06:51:05|0.1044
06:51:07|0.104439
06:51:07|0.104439
06:51:08|0.104573
06:51:09|0.104573
06:51:11|0.104379
06:51:12|0.104379
06:51:12|0.104288
06:51:13|0.104288
06:51:14|0.104288
06:51:15|0.104352
06:51:17|0.104278
06:51:18|0.104278
06:51:19|0.10414
06:51:20|0.10414
06:51:21|0.10414
06:51:22|0.104358
06:51:23|0.104284
06:51:24|0.10416
06:51:25|0.104042
06:51:26|0.104125
06:51:27|0.104125
06:51:28|0.104283
06:51:29|0.104283
06:51:30|0.10427
06:51:31|0.104043
06:51:32|0.104043
06:51:33|0.104094
06:51:34|0.104207
06:51:35|0.10418
06:51:36|0.104279
06:51:37|0.104279
06:51:38|0.104371
06:51:39|0.104241
06:51:40|0.104241
06:51:41|0.104241
06:51:42|0.104176
06:51:43|0.104176
06:51:44|0.1042
06:51:45|0.104153
06:51:46|0.104269
06:51:47|0.104181
06:51:48|0.104181
06:51:49|0.103983
06:51:50|0.103706
06:51:51|0.10361
06:51:52|0.103607
06:51:53|0.10342
06:51:55|0.103513
06:51:55|0.103477
06:51:56|0.103378
06:51:57|0.103389
06:51:59|0.103562
06:52:00|0.103539
06:52:01|0.103459
06:52:02|0.103403
06:52:03|0.103431
06:52:05|0.103394
06:52:06|0.103277
06:52:07|0.103136
06:52:08|0.103205
06:52:09|0.103145
06:52:10|0.103077
06:52:11|0.103151
06:52:12|0.103053
06:52:13|0.103099
06:52:14|0.103099
06:52:15|0.103136
06:52:16|0.103136
06:52:17|0.103213
06:52:19|0.103239
06:52:20|0.103197
06:52:21|0.103197
06:52:22|0.103278
06:52:23|0.103278
06:52:24|0.103288
06:52:25|0.103288
06:52:26|0.103288
06:52:27|0.103288
06:52:28|0.103288
06:52:29|0.103288
06:52:30|0.103288
06:52:31|0.103288
06:52:32|0.103288
06:52:33|0.103288
06:52:34|0.103288
06:52:35|0.103288
06:52:36|0.103288
06:52:37|0.103288
06:52:38|0.103288
06:52:39|0.103288
06:52:40|0.103288
06:52:41|0.103288
06:52:42|0.103288
06:52:43|0.103288
06:52:44|0.103288
06:52:45|0.10339
06:52:46|0.10339
06:52:47|0.10339
06:52:48|0.10339
06:52:49|0.10339
06:52:50|0.10339
06:52:51|0.10339
06:52:52|0.10339
06:52:53|0.10339
06:52:54|0.10339
06:52:55|0.10339
06:52:56|0.10339
06:52:57|0.10339
06:52:58|0.10339
06:52:59|0.10339
06:53:00|0.10339
06:53:01|0.10339
06:53:02|0.10339
06:53:03|0.10339
06:53:04|0.103438
06:53:05|0.103438
06:53:07|0.103412
06:53:08|0.103412
06:53:08|0.103412
06:53:10|0.103412
06:53:11|0.103355
06:53:12|0.103355
06:53:13|0.103355
06:53:14|0.103322
06:53:15|0.103328
06:53:16|0.103328
06:53:17|0.103133
06:53:18|0.10318
06:53:19|0.10318
06:53:20|0.10318
06:53:21|0.10318
06:53:22|0.10318
06:53:23|0.103251
06:53:24|0.103198
06:53:25|0.103198
06:53:26|0.103262
06:53:27|0.103262
06:53:28|0.103249
06:53:29|0.103249
06:53:30|0.103249
06:53:31|0.103258
06:53:32|0.103258
06:53:33|0.103258
06:53:34|0.103258
06:53:35|0.103258
06:53:36|0.103258
06:53:37|0.103258
06:53:38|0.10333
06:53:39|0.10333
06:53:40|0.10333
06:53:41|0.10333
06:53:42|0.10333
06:53:43|0.10333
06:53:45|0.10333
06:53:45|0.10333
06:53:46|0.103416
06:53:48|0.103416
06:53:48|0.103416
06:53:49|0.103416
06:53:50|0.103416
06:53:52|0.103416
06:53:52|0.103416
06:53:53|0.103416
06:53:54|0.103416
06:53:55|0.103416
06:53:56|0.103416
06:53:57|0.103356
06:53:58|0.103356
06:53:59|0.103356
06:54:00|0.103356
06:54:01|0.103356
06:54:02|0.103356
06:54:03|0.103356
06:54:04|0.103356
06:54:05|0.103356
06:54:06|0.103471
06:54:08|0.103471
06:54:10|0.103476
06:54:10|0.103476
06:54:11|0.103359
06:54:13|0.103359
06:54:14|0.103356
06:54:14|0.103345
06:54:16|0.103345
06:54:16|0.103345
06:54:18|0.103345
06:54:19|0.103345
06:54:20|0.103345
06:54:21|0.103311
06:54:22|0.10325
06:54:23|0.10325
06:54:24|0.103343
06:54:25|0.103343
06:54:26|0.103348
06:54:27|0.103348
06:54:28|0.103348
06:54:29|0.103348
06:54:30|0.103348
06:54:31|0.103348
06:54:32|0.103348
06:54:34|0.103348
06:54:35|0.103356
06:54:35|0.103356
06:54:37|0.103356
06:54:38|0.103356
06:54:38|0.103356
06:54:39|0.103379
06:54:41|0.103379
06:54:41|0.103379
06:54:43|0.103379
06:54:44|0.103379
06:54:45|0.103379
06:54:46|0.103379
06:54:47|0.103378
06:54:48|0.103378
06:54:49|0.103378
06:54:50|0.103378
06:54:51|0.103378
06:54:52|0.103378
06:54:53|0.103299
06:54:54|0.103299
06:54:55|0.103299
06:54:56|0.103299
06:54:57|0.103299
06:54:58|0.103299
06:54:59|0.103299
06:55:00|0.103299
06:55:01|0.10337
06:55:02|0.10337
06:55:03|0.10331
06:55:04|0.10331
06:55:05|0.103243
06:55:06|0.103346
06:55:07|0.103346
06:55:08|0.10318
06:55:09|0.10318
06:55:11|0.10318
06:55:11|0.103147
06:55:13|0.103148
06:55:14|0.103149
06:55:15|0.103147
06:55:16|0.103147
06:55:17|0.103147
06:55:18|0.103147
06:55:20|0.103135
06:55:20|0.103096
06:55:22|0.103079
06:55:22|0.103079
06:55:23|0.103079
06:55:24|0.103079
06:55:25|0.103079
06:55:26|0.103079
06:55:28|0.103079
06:55:28|0.103079
06:55:29|0.103079
06:55:31|0.103079
06:55:31|0.103079
06:55:33|0.103079
06:55:34|0.103079
06:55:34|0.103079
06:55:36|0.103079
06:55:38|0.103079
06:55:39|0.103079
06:55:39|0.103116
06:55:40|0.103116
06:55:41|0.103116
06:55:42|0.103116
06:55:43|0.103116
06:55:44|0.103116
06:55:45|0.103116
06:55:46|0.103116
06:55:47|0.103116
06:55:49|0.103116
06:55:50|0.103116
06:55:50|0.103116
06:55:52|0.103116
06:55:53|0.103116
06:55:54|0.103116
06:55:55|0.103116
06:55:56|0.103116
06:55:56|0.103002
06:55:58|0.103002
06:55:59|0.102973
06:56:00|0.102973
06:56:00|0.103064
06:56:02|0.103064
06:56:03|0.1031
06:56:04|0.1031
06:56:05|0.103044
06:56:05|0.103044
06:56:06|0.103044
06:56:08|0.103141
06:56:08|0.103083
06:56:10|0.103083
06:56:12|0.103083
06:56:12|0.103083
06:56:14|0.103083
06:56:15|0.103083
06:56:16|0.1032
06:56:17|0.103101
06:56:17|0.103101
06:56:19|0.103101
06:56:20|0.103101
06:56:20|0.103031
06:56:22|0.103061
06:56:22|0.103061
06:56:23|0.10306
06:56:24|0.10297
06:56:25|0.103032
06:56:26|0.10301
06:56:27|0.10301
06:56:28|0.10301
06:56:30|0.10301
06:56:31|0.10301
06:56:31|0.10301
06:56:33|0.1031
06:56:33|0.102998
06:56:34|0.102998
06:56:36|0.102998
06:56:36|0.102998
06:56:38|0.102998
06:56:38|0.102998
06:56:40|0.102998
06:56:41|0.102998
06:56:42|0.103126
06:56:43|0.103126
06:56:44|0.103126
06:56:45|0.102932
06:56:46|0.103
06:56:47|0.102963
06:56:48|0.102992
06:56:49|0.102992
06:56:50|0.102979
06:56:52|0.102979
06:56:52|0.103022
06:56:53|0.103097
06:56:54|0.103107
06:56:55|0.103107
06:56:56|0.103147
06:56:57|0.103149
06:56:58|0.103083
06:56:59|0.103083
06:57:00|0.103083
06:57:01|0.103142
06:57:02|0.103142
06:57:04|0.103048
06:57:04|0.103048
06:57:06|0.102951
06:57:06|0.102894
06:57:07|0.102894
06:57:08|0.102894
06:57:10|0.102894
06:57:12|0.102894
06:57:13|0.102894
06:57:14|0.102894
06:57:15|0.102894
06:57:15|0.102868
06:57:17|0.102868
06:57:17|0.10285
06:57:19|0.102758
06:57:19|0.102735
06:57:21|0.102823
06:57:22|0.10303
06:57:22|0.10303
06:57:24|0.10303
06:57:25|0.10303
06:57:26|0.10303
06:57:27|0.102809
06:57:28|0.102768
06:57:30|0.102768
06:57:31|0.102768
06:57:31|0.102768
06:57:33|0.102742
06:57:34|0.102808
06:57:35|0.102808
06:57:36|0.102808
06:57:37|0.10279
06:57:37|0.10279
06:57:39|0.10279
06:57:39|0.10279
06:57:41|0.10279
06:57:42|0.10279
06:57:43|0.10279
06:57:44|0.10279
06:57:45|0.10279
06:57:46|0.10279
06:57:47|0.10279
06:57:48|0.10279
06:57:50|0.10279
06:57:50|0.10279
06:57:51|0.102887
06:57:52|0.102887
06:57:53|0.102887
06:57:55|0.102887
06:57:55|0.102769
06:57:57|0.102769
06:57:57|0.102769
06:57:58|0.102775
06:57:59|0.102775
06:58:00|0.102775
06:58:02|0.102766
06:58:03|0.102766
06:58:04|0.102766
06:58:05|0.102766
06:58:06|0.102742
06:58:07|0.102614
06:58:08|0.102614
06:58:09|0.102655
06:58:10|0.102655
06:58:12|0.102683
06:58:12|0.102683
06:58:14|0.102683
06:58:14|0.102662
06:58:16|0.102662
06:58:16|0.102662
06:58:18|0.102662
06:58:19|0.102662
06:58:20|0.102662
06:58:21|0.102662
06:58:22|0.102662
06:58:23|0.102662
06:58:24|0.102662
06:58:25|0.102662
06:58:26|0.102649
06:58:27|0.102649
06:58:28|0.102649
06:58:29|0.102649
06:58:30|0.102649
06:58:31|0.102649
06:58:32|0.102649
06:58:33|0.102649
06:58:34|0.102649
06:58:35|0.102649
06:58:36|0.102746
06:58:37|0.102746
06:58:38|0.102746
06:58:39|0.102746
06:58:40|0.102629
06:58:41|0.102629
06:58:42|0.102578
06:58:44|0.102573
06:58:44|0.102573
06:58:45|0.102641
06:58:46|0.102641
06:58:47|0.102678
06:58:48|0.102678
06:58:49|0.102678
06:58:50|0.102591
06:58:51|0.102591
06:58:52|0.102591
06:58:54|0.102591
06:58:55|0.102591
06:58:55|0.102591
06:58:56|0.102591
06:58:58|0.102591
06:58:59|0.102591
06:59:00|0.102591
06:59:01|0.102591
06:59:02|0.102591
06:59:03|0.102591
06:59:04|0.102591
06:59:05|0.102591
06:59:06|0.102591
06:59:07|0.102591
06:59:08|0.102591
06:59:09|0.102591
06:59:10|0.102535
06:59:12|0.102535
06:59:13|0.102535
06:59:14|0.102535
06:59:16|0.102518
06:59:17|0.102518
06:59:19|0.102518
06:59:20|0.102518
06:59:20|0.102518
06:59:22|0.102518
06:59:24|0.102518
06:59:25|0.102518
06:59:25|0.102518
06:59:27|0.102518
06:59:27|0.102518
06:59:28|0.102658
06:59:29|0.102658
06:59:30|0.102658
06:59:31|0.102658
06:59:32|0.102658
06:59:33|0.102658
06:59:34|0.102658
06:59:36|0.102658
06:59:36|0.102658
06:59:37|0.102658
06:59:38|0.102658
06:59:39|0.102658
06:59:41|0.102658
06:59:42|0.102658
06:59:42|0.102658
06:59:43|0.102658
06:59:45|0.102658
06:59:45|0.102658
06:59:46|0.102658
06:59:47|0.102658
06:59:49|0.102658
06:59:49|0.102658
06:59:51|0.102658
06:59:52|0.102658
06:59:53|0.102658
06:59:54|0.102658
06:59:55|0.102658
06:59:56|0.102658
06:59:57|0.102658
06:59:58|0.102658
06:59:59|0.102658
07:00:00|0.102658
07:00:01|0.102658
07:00:02|0.102658
07:00:03|0.102658
07:00:04|0.102658
07:00:05|0.102546
07:00:06|0.102558
07:00:07|0.102558
07:00:08|0.102511
07:00:09|0.102511
07:00:10|0.102511
07:00:11|0.102509
07:00:13|0.102509
07:00:14|0.102509
07:00:15|0.102557
07:00:16|0.102557
07:00:17|0.102557
07:00:18|0.102557
07:00:19|0.102557
07:00:20|0.102557
07:00:21|0.102557
07:00:23|0.102468
07:00:24|0.102468
07:00:25|0.102468
07:00:25|0.102468
07:00:27|0.102589
07:00:27|0.102544
07:00:28|0.102461
07:00:30|0.102461
07:00:30|0.102461
07:00:32|0.102416
07:00:32|0.102416
07:00:33|0.102416
07:00:34|0.102416
07:00:36|0.102416
07:00:37|0.102526
07:00:38|0.102526
07:00:38|0.102526
07:00:39|0.102526
07:00:41|0.102526
07:00:41|0.102526
07:00:42|0.102526
07:00:43|0.102526
07:00:45|0.102526
07:00:45|0.102526
07:00:46|0.10259
07:00:47|0.10259
07:00:48|0.10259
07:00:49|0.102488
07:00:50|0.102488
07:00:52|0.102598
07:00:52|0.102598
07:00:53|0.102598
07:00:55|0.102598
07:00:55|0.102598
07:00:56|0.102598
07:00:58|0.102598
07:00:58|0.102598
07:01:00|0.102598
07:01:00|0.102598
07:01:01|0.102598
07:01:02|0.102598
07:01:03|0.102598
07:01:04|0.102598
07:01:05|0.102415
07:01:07|0.102415
07:01:07|0.102288
07:01:09|0.102289
07:01:10|0.102289
07:01:11|0.102236
07:01:12|0.102236
07:01:13|0.102327
07:01:13|0.102327
07:01:14|0.102327
07:01:16|0.102377
07:01:17|0.102377
07:01:18|0.102377
07:01:19|0.102377
07:01:20|0.102412
07:01:21|0.102412
07:01:22|0.102412
07:01:23|0.102412
07:01:24|0.102412
07:01:25|0.102417
07:01:26|0.102417
07:01:27|0.102415
07:01:28|0.102415
07:01:29|0.102415
07:01:30|0.102415
07:01:31|0.102415
07:01:32|0.102415
07:01:33|0.102415
07:01:34|0.102415
07:01:35|0.102415
07:01:36|0.102415
07:01:40|0.102415
07:01:42|0.102415
07:01:43|0.102415
07:01:44|0.102415
07:01:45|0.102415
07:01:46|0.102415
07:01:47|0.102417
07:01:48|0.102417
07:01:49|0.102417
07:01:51|0.102371
07:01:52|0.102371
07:01:53|0.102371
07:01:54|0.102371
07:01:55|0.102371
07:01:55|0.102371
07:01:57|0.102371
07:01:57|0.102371
07:01:59|0.102371
07:01:59|0.102371
07:02:01|0.102371
07:02:02|0.102371
07:02:02|0.102371
07:02:04|0.102371
07:02:04|0.102371
07:02:05|0.102371
07:02:07|0.102289
07:02:07|0.102249
07:02:09|0.102249
07:02:10|0.102249
07:02:11|0.102249
07:02:13|0.102249
07:02:13|0.102259
07:02:14|0.102259
07:02:16|0.102259
07:02:17|0.102259
07:02:18|0.102357
07:02:19|0.102357
07:02:20|0.102357
07:02:21|0.102357
07:02:23|0.102357
07:02:24|0.102357
07:02:24|0.102357
07:02:26|0.102357
07:02:26|0.102391
07:02:28|0.102391
07:02:28|0.102391
07:02:29|0.102391
07:02:30|0.102403
07:02:32|0.102426
07:02:32|0.102426
07:02:34|0.102426
07:02:34|0.102426
07:02:35|0.102439
07:02:36|0.102446
07:02:37|0.102446
07:02:38|0.102384
07:02:40|0.102453
07:02:40|0.102453
07:02:42|0.102453
07:02:43|0.102374
07:02:44|0.102359
07:02:45|0.102359
07:02:46|0.102344
07:02:47|0.102344
07:02:48|0.102348
07:02:49|0.102348
07:02:50|0.102348
07:02:51|0.102318
07:02:52|0.102288
07:02:53|0.102288
07:02:54|0.102249
07:02:55|0.102271
07:02:56|0.102271
07:02:57|0.102249
07:02:58|0.102249
07:02:59|0.102249
07:03:00|0.102249
07:03:01|0.102249
07:03:02|0.102249
07:03:03|0.102249
07:03:04|0.102319
07:03:05|0.102319
07:03:06|0.102175
07:03:07|0.102175
07:03:08|0.102208
07:03:09|0.102207
07:03:10|0.102207
07:03:11|0.102207
07:03:12|0.102207
07:03:13|0.102139
07:03:14|0.102139
07:03:15|0.102198
07:03:16|0.102159
07:03:18|0.102159
07:03:19|0.102536
07:03:19|0.102445
07:03:21|0.102572
07:03:22|0.102556
07:03:23|0.102556
07:03:24|0.102525
07:03:25|0.102524
07:03:26|0.102524
07:03:27|0.102524
07:03:28|0.10246
07:03:29|0.102441
07:03:30|0.102441
07:03:31|0.102441
07:03:32|0.102441
07:03:33|0.102387
07:03:34|0.102456
07:03:35|0.102456
07:03:36|0.102456
07:03:37|0.102456
07:03:38|0.102456
07:03:39|0.102456
07:03:40|0.102312
07:03:41|0.102312
07:03:43|0.102312
07:03:43|0.102312
07:03:44|0.102312
07:03:45|0.102312
07:03:46|0.102312
07:03:48|0.102381
07:03:49|0.102381
07:03:49|0.102381
07:03:50|0.102294
07:03:52|0.102294
07:03:53|0.102294
07:03:54|0.102294
07:03:55|0.102294
07:03:56|0.102206
07:03:57|0.102206
07:03:58|0.102206
07:03:59|0.102206
07:04:00|0.102206
07:04:01|0.102199
07:04:02|0.102199
07:04:03|0.102199
07:04:04|0.102199
07:04:05|0.102199
07:04:06|0.102306
07:04:07|0.102306
07:04:08|0.102178
07:04:09|0.102178
07:04:10|0.102123
07:04:11|0.102123
07:04:13|0.102143
07:04:13|0.102143
07:04:14|0.102143
07:04:16|0.102143
07:04:17|0.102143
07:04:18|0.10214
07:04:19|0.10214
07:04:20|0.10214
07:04:21|0.10214
07:04:23|0.102116
07:04:24|0.102116
07:04:25|0.102204
07:04:26|0.102154
07:04:27|0.102154
07:04:29|0.102154
07:04:29|0.102154
07:04:30|0.102154
07:04:32|0.102154
07:04:32|0.102154
07:04:34|0.102154
07:04:34|0.102154
07:04:36|0.102154
07:04:36|0.102264
07:04:37|0.102264
07:04:38|0.102264
07:04:40|0.102264
07:04:40|0.102264
07:04:42|0.102279
07:04:42|0.102279
07:04:44|0.102279
07:04:44|0.102279
07:04:46|0.102279
07:04:47|0.102279
07:04:47|0.102279
07:04:48|0.102279
07:04:49|0.102279
07:04:50|0.102279
07:04:51|0.102279
07:04:52|0.102279
07:04:53|0.1022
07:04:54|0.1022
07:04:56|0.1022
07:04:56|0.1022
07:04:57|0.1022
07:04:58|0.1022
07:05:00|0.1022
07:05:00|0.1022
07:05:01|0.1022
07:05:03|0.1022
07:05:04|0.1022
07:05:05|0.1022
07:05:06|0.1022
07:05:07|0.1022
07:05:08|0.1022
07:05:09|0.1022
07:05:11|0.1022
07:05:11|0.1022
07:05:12|0.102165
07:05:13|0.102165
07:05:14|0.102165
07:05:15|0.102165
07:05:17|0.102165
07:05:18|0.102165
07:05:19|0.102165
07:05:20|0.102343
07:05:21|0.102343
07:05:23|0.102343
07:05:23|0.102237
07:05:25|0.102237
07:05:26|0.102237
07:05:27|0.102237
07:05:28|0.102237
07:05:29|0.102237
07:05:30|0.102237
07:05:31|0.102237
07:05:33|0.102313
07:05:34|0.102313
07:05:36|0.102313
07:05:36|0.102313
07:05:38|0.102313
07:05:38|0.102313
07:05:39|0.102313
07:05:41|0.102172
07:05:42|0.102172
07:05:43|0.102172
07:05:44|0.102172
07:05:45|0.102172
07:05:45|0.102172
07:05:46|0.102172
07:05:47|0.102172
07:05:48|0.102172
07:05:49|0.102172
07:05:52|0.102172
07:05:52|0.102172
07:05:53|0.10218
07:05:55|0.10218
07:05:55|0.10218
07:05:56|0.10218
07:05:57|0.10218
07:05:58|0.10218
07:06:00|0.10218
07:06:01|0.10218
07:06:01|0.10218
07:06:03|0.10218
07:06:04|0.10218
07:06:04|0.10218
07:06:06|0.10218
07:06:07|0.10218
07:06:07|0.10218
07:06:09|0.10218
07:06:10|0.10218
07:06:11|0.102107
07:06:12|0.102151
07:06:13|0.102151
07:06:14|0.10218
07:06:15|0.10218
07:06:16|0.10218
07:06:17|0.10218
07:06:18|0.10218
07:06:19|0.10218
07:06:21|0.102353
07:06:22|0.102353
07:06:23|0.102222
07:06:24|0.102222
07:06:25|0.102222
07:06:26|0.102222
07:06:27|0.102222
07:06:28|0.102222
07:06:30|0.102222
07:06:30|0.102222
07:06:31|0.102171
07:06:32|0.102171
07:06:33|0.102171
07:06:34|0.102222
07:06:35|0.102222
07:06:36|0.102222
07:06:37|0.102222
07:06:38|0.102222
07:06:39|0.102222
07:06:41|0.102222
07:06:41|0.102222
07:06:42|0.102222
07:06:43|0.102222
07:06:44|0.102222
07:06:45|0.102222
07:06:47|0.102343
07:06:47|0.102343
07:06:49|0.102343
07:06:50|0.102343
07:06:50|0.102343
07:06:53|0.102343
07:06:54|0.102222
07:06:54|0.102222
07:06:55|0.102222
07:06:57|0.102222
07:06:57|0.102222
07:06:58|0.102222
07:07:00|0.102222
07:07:00|0.102222
07:07:01|0.102222
07:07:02|0.102222
07:07:03|0.102222
07:07:04|0.102222
07:07:06|0.102222
07:07:07|0.102222
07:07:08|0.102222
07:07:08|0.102255
07:07:09|0.102255
07:07:10|0.102238
07:07:11|0.102213
07:07:13|0.102213
07:07:14|0.102213
07:07:14|0.102213
07:07:15|0.10214
07:07:16|0.102225
07:07:17|0.102225
07:07:18|0.102225
07:07:19|0.102156
07:07:21|0.102215
07:07:22|0.102213
07:07:23|0.102213
07:07:25|0.102213
07:07:25|0.102213
07:07:26|0.102213
07:07:27|0.102213
07:07:28|0.102213
07:07:30|0.102213
07:07:31|0.102213
07:07:31|0.102213
07:07:32|0.102213
07:07:34|0.102213
07:07:35|0.102213
07:07:36|0.102213
07:07:37|0.102213
07:07:38|0.102213
07:07:39|0.102213
07:07:40|0.102213
07:07:42|0.102212
07:07:43|0.102212
07:07:43|0.102212
07:07:44|0.102212
07:07:46|0.102212
07:07:46|0.102209
07:07:47|0.102209
07:07:48|0.102209
07:07:49|0.102178
07:07:51|0.102163
07:07:52|0.102163
07:07:53|0.102163
07:07:54|0.102163
07:07:55|0.102146
07:07:56|0.102146
07:07:57|0.102146
07:07:58|0.102146
07:07:59|0.102146
07:08:00|0.102162
07:08:01|0.102162
07:08:02|0.102162
07:08:03|0.102174
07:08:04|0.102174
07:08:05|0.102174
07:08:06|0.102174
07:08:07|0.102174
07:08:08|0.102131
07:08:09|0.102131
07:08:10|0.102131
07:08:11|0.102131
07:08:12|0.102111
07:08:14|0.102111
07:08:14|0.102111
07:08:16|0.102111
07:08:16|0.102111
07:08:18|0.102111
07:08:18|0.102111
07:08:19|0.102111
07:08:20|0.102111
07:08:22|0.102111
07:08:23|0.102111
07:08:24|0.102111
07:08:26|0.102111
07:08:27|0.102111
07:08:27|0.102111
07:08:28|0.102134
07:08:30|0.102134
07:08:31|0.102134
07:08:32|0.102134
07:08:33|0.102134
07:08:34|0.102134
07:08:35|0.102134
07:08:36|0.102134
07:08:37|0.102223
07:08:38|0.102223
07:08:39|0.102223
07:08:40|0.102223
07:08:41|0.102223
07:08:42|0.102223
07:08:44|0.102262
07:08:44|0.102237
07:08:45|0.102237
07:08:47|0.102237
07:08:48|0.102193
07:08:49|0.102193
07:08:49|0.102193
07:08:51|0.102193
07:08:52|0.102193
07:08:52|0.102193
07:08:54|0.102193
07:08:54|0.102193
07:08:56|0.102193
07:08:57|0.102193
07:08:58|0.102193
07:08:59|0.102193
07:09:00|0.102193
07:09:01|0.102086
07:09:02|0.102086
07:09:03|0.102086
07:09:04|0.102086
07:09:05|0.102086
07:09:07|0.102086
07:09:08|0.102086
07:09:09|0.102086
07:09:10|0.102086
07:09:10|0.102086
07:09:12|0.102139
07:09:13|0.102139
07:09:14|0.102139
07:09:15|0.102163
07:09:16|0.102163
07:09:17|0.102192
07:09:18|0.102192
07:09:19|0.102192
07:09:20|0.102234
07:09:22|0.102234
07:09:23|0.10219
07:09:24|0.10219
07:09:25|0.1022
07:09:27|0.1022
07:09:27|0.1022
07:09:29|0.102196
07:09:29|0.102196
07:09:31|0.102188
07:09:31|0.102188
07:09:32|0.102188
07:09:34|0.102188
07:09:35|0.102188
07:09:36|0.102188
07:09:37|0.102188
07:09:37|0.102227
07:09:39|0.102227
07:09:40|0.102227
07:09:41|0.102227
07:09:42|0.102227
07:09:43|0.102227
07:09:43|0.102227
07:09:45|0.102227
07:09:46|0.102184
07:09:47|0.102184
07:09:48|0.102184
07:09:49|0.102184
07:09:49|0.102184
07:09:51|0.102184
07:09:52|0.102184
07:09:53|0.102184
07:09:54|0.102184
07:09:55|0.102184
07:09:55|0.102184
07:09:57|0.102184
07:09:58|0.102184
07:09:59|0.102184
07:10:00|0.102184
07:10:01|0.102132
07:10:02|0.102132
07:10:03|0.102132
07:10:04|0.102363
07:10:05|0.102363
07:10:06|0.102332
07:10:07|0.102332
07:10:08|0.102332
07:10:10|0.102221
07:10:10|0.102221
07:10:12|0.102221
07:10:12|0.102221
07:10:13|0.102221
07:10:14|0.102221
07:10:15|0.102221
07:10:16|0.102301
07:10:17|0.102251
07:10:19|0.102251
07:10:19|0.102163
07:10:20|0.102163
07:10:21|0.102163
07:10:22|0.102163
07:10:24|0.102154
07:10:25|0.102154
07:10:26|0.102154
07:10:27|0.102154
07:10:28|0.102154
07:10:29|0.1023
07:10:30|0.1023
07:10:31|0.1023
07:10:33|0.102297
07:10:33|0.102297
07:10:34|0.102297
07:10:36|0.102297
07:10:36|0.102122
07:10:38|0.102122
07:10:38|0.102122
07:10:39|0.102122
07:10:40|0.1022
07:10:42|0.102112
07:10:43|0.102112
07:10:44|0.102112
07:10:44|0.102112
07:10:46|0.102112
07:10:47|0.102112
07:10:48|0.102112
07:10:49|0.1023
07:10:49|0.1023
07:10:51|0.102204
07:10:52|0.10227
07:10:53|0.10227
07:10:54|0.102101
07:10:55|0.102101
07:10:56|0.102101
07:10:56|0.102101
07:10:57|0.102101
07:10:58|0.102101
07:11:00|0.102101
07:11:01|0.102101
07:11:01|0.102101
07:11:03|0.10207
07:11:04|0.10207
07:11:05|0.102149
07:11:06|0.102149
07:11:07|0.102149
07:11:08|0.102149
07:11:09|0.102149
07:11:10|0.102149
07:11:11|0.102149
07:11:13|0.102149
07:11:13|0.101951
07:11:14|0.101951
07:11:15|0.102006
07:11:16|0.102006
07:11:17|0.102006
07:11:18|0.102006
07:11:19|0.102006
07:11:20|0.102006
07:11:22|0.10222
07:11:22|0.102143
07:11:24|0.102228
07:11:25|0.102273
07:11:26|0.10234
07:11:28|0.10234
07:11:28|0.10234
07:11:30|0.10234
07:11:31|0.10234
07:11:32|0.10234
07:11:33|0.10234
07:11:34|0.10234
07:11:35|0.102222
07:11:36|0.102222
07:11:37|0.102284
07:11:38|0.102288
07:11:39|0.102288
07:11:40|0.102288
07:11:41|0.102389
07:11:42|0.102389
07:11:43|0.102389
07:11:44|0.102389
07:11:46|0.102389
07:11:47|0.102389
07:11:47|0.102389
07:11:49|0.102389
07:11:49|0.1024
07:11:50|0.102402
07:11:51|0.102402
07:11:52|0.102402
07:11:53|0.102402
07:11:54|0.102402
07:11:56|0.102402
07:11:56|0.102402
07:11:57|0.102402
07:11:59|0.102402
07:11:59|0.102402
07:12:00|0.102402
07:12:02|0.102421
07:12:03|0.102421
07:12:04|0.102267
07:12:04|0.102267
07:12:06|0.102232
07:12:07|0.102454
07:12:08|0.102454
07:12:08|0.102431
07:12:10|0.102431
07:12:11|0.102463
07:12:12|0.102463
07:12:13|0.102463
07:12:14|0.102463
07:12:14|0.102463
07:12:16|0.102463
07:12:17|0.102463
07:12:17|0.102463
07:12:18|0.102463
07:12:20|0.102494
07:12:21|0.102494
07:12:22|0.102494
07:12:23|0.102494
07:12:23|0.102494
07:12:25|0.102494
07:12:27|0.102494
07:12:27|0.102494
07:12:29|0.102494
07:12:29|0.102494
07:12:30|0.102494
07:12:32|0.102494
07:12:33|0.102507
07:12:33|0.102507
07:12:34|0.102463
07:12:35|0.102463
07:12:37|0.102463
07:12:38|0.102405
07:12:39|0.102405
07:12:39|0.102447
07:12:41|0.102447
07:12:42|0.102447
07:12:43|0.102447
07:12:44|0.102447
07:12:46|0.102447
07:12:46|0.102447
07:12:47|0.102447
07:12:48|0.102447
07:12:49|0.102447
07:12:50|0.102447
07:12:51|0.102447
07:12:53|0.102447
07:12:54|0.102447
07:12:55|0.102447
07:12:55|0.102351
07:12:57|0.102351
07:12:57|0.102351
07:12:58|0.102351
07:13:00|0.10242
07:13:01|0.102422
07:13:02|0.102422
07:13:03|0.102422
07:13:05|0.102415
07:13:05|0.102415
07:13:07|0.102422
07:13:08|0.102458
07:13:09|0.102321
07:13:10|0.102321
07:13:11|0.102291
07:13:12|0.10229
07:13:13|0.102268
07:13:14|0.102268
07:13:15|0.102268
07:13:16|0.102289
07:13:17|0.102289
07:13:18|0.102289
07:13:19|0.102289
07:13:20|0.102289
07:13:21|0.102289
07:13:22|0.102289
07:13:23|0.102289
07:13:24|0.102289
07:13:25|0.102366
07:13:27|0.102366
07:13:27|0.102366
07:13:29|0.102366
07:13:30|0.102366
07:13:31|0.102611
07:13:32|0.102549
07:13:33|0.102549
07:13:35|0.102549
07:13:35|0.102549
07:13:36|0.102549
07:13:37|0.102549
07:13:38|0.102549
07:13:39|0.102634
07:13:40|0.102727
07:13:41|0.102766
07:13:43|0.102756
07:13:44|0.102728
07:13:44|0.102764
07:13:45|0.102764
07:13:46|0.102989
07:13:47|0.103034
07:13:49|0.103027
07:13:50|0.102834
07:13:50|0.102541
07:13:51|0.102565
07:13:53|0.102659
07:13:54|0.102707
07:13:55|0.102608
07:13:55|0.1025
07:13:56|0.102423
07:13:58|0.102405
07:13:58|0.102405
07:13:59|0.102405
07:14:00|0.102405
07:14:01|0.102462
07:14:02|0.102462
07:14:03|0.102414
07:14:05|0.102414
07:14:05|0.102414
07:14:06|0.102418
07:14:08|0.102418
07:14:08|0.102458
07:14:10|0.102458
07:14:10|0.102458
07:14:12|0.102458
07:14:12|0.102458
07:14:13|0.102458
07:14:14|0.102458
07:14:15|0.10245
07:14:17|0.10245
07:14:18|0.10245
07:14:19|0.10245
07:14:20|0.10245
07:14:21|0.10245
07:14:22|0.10245
07:14:23|0.10245
07:14:24|0.102454
07:14:25|0.102454
07:14:27|0.102454
07:14:28|0.102454
07:14:30|0.102454
07:14:30|0.102454
07:14:32|0.102454
07:14:32|0.102329
07:14:33|0.102303
07:14:35|0.102221
07:14:35|0.102126
07:14:37|0.102126
07:14:38|0.102149
07:14:39|0.102149
07:14:40|0.102149
07:14:41|0.102149
07:14:42|0.10224
07:14:43|0.102182
07:14:44|0.102182
07:14:45|0.102182
07:14:46|0.102182
07:14:47|0.102182
07:14:48|0.102182
07:14:49|0.102182
07:14:50|0.102182
07:14:51|0.102182
07:14:52|0.102182
07:14:53|0.102182
07:14:54|0.102182
07:14:55|0.102182
07:14:56|0.102182
07:14:57|0.102183
07:14:58|0.10219
07:14:59|0.10219
07:15:00|0.10219
07:15:01|0.10219
07:15:02|0.10219
07:15:03|0.102151
07:15:04|0.102145
07:15:06|0.102145
07:15:06|0.102116
07:15:07|0.102116
07:15:09|0.102116
07:15:09|0.102116
07:15:10|0.102172
07:15:12|0.10214
07:15:12|0.10214
07:15:13|0.10214
07:15:14|0.10214
07:15:16|0.10214
07:15:16|0.10214
07:15:17|0.102116
07:15:18|0.102116
07:15:19|0.102116
07:15:20|0.102116
07:15:21|0.10215
07:15:22|0.10215
07:15:23|0.10215
07:15:24|0.10215
07:15:25|0.10215
07:15:26|0.102229
07:15:27|0.102302
07:15:29|0.102302
07:15:29|0.10223
07:15:31|0.10223
07:15:32|0.102154
07:15:33|0.102154
07:15:34|0.102154
07:15:35|0.102154
07:15:36|0.102154
07:15:37|0.102154
07:15:38|0.102246
07:15:39|0.102246
07:15:40|0.102246
07:15:41|0.102285
07:15:44|0.102285
07:15:44|0.102285
07:15:46|0.102285
07:15:46|0.102294
07:15:48|0.102294
07:15:48|0.102294
07:15:49|0.102294
07:15:50|0.102294
07:15:52|0.102294
07:15:53|0.102294
07:15:54|0.10235
07:15:55|0.10235
07:15:56|0.10235
07:15:57|0.10235
07:15:58|0.102442
07:16:00|0.102419
07:16:00|0.102425
07:16:01|0.102425
07:16:02|0.102445
07:16:04|0.102445
07:16:05|0.102445
07:16:05|0.102445
07:16:07|0.102445
07:16:08|0.102445
07:16:09|0.102445
07:16:09|0.102445
07:16:10|0.102407
07:16:12|0.102407
07:16:13|0.102407
07:16:14|0.102407
07:16:15|0.102407
07:16:16|0.102407
07:16:17|0.102407
07:16:18|0.102407
07:16:19|0.102407
07:16:20|0.102407
07:16:21|0.102407
07:16:22|0.102407
07:16:23|0.102407
07:16:24|0.102407
07:16:25|0.102407
07:16:26|0.102407
07:16:27|0.102407
07:16:28|0.102398
07:16:30|0.102398
07:16:31|0.102398
07:16:31|0.102306
07:16:33|0.102306
07:16:33|0.102373
07:16:35|0.102373
07:16:35|0.102373
07:16:37|0.102373
07:16:38|0.102373
07:16:38|0.102373
07:16:39|0.102373
07:16:41|0.102373
07:16:42|0.102373
07:16:43|0.102373
07:16:44|0.102475
07:16:45|0.102475
07:16:46|0.102337
07:16:48|0.102305
07:16:48|0.102305
07:16:50|0.102305
07:16:51|0.102305
07:16:51|0.102305
07:16:52|0.102305
07:16:54|0.102289
07:16:54|0.102289
07:16:55|0.102289
07:16:57|0.102289
07:16:57|0.102289
07:16:58|0.102289
07:16:59|0.102289
07:17:01|0.102289
07:17:01|0.102289
07:17:02|0.102289
07:17:03|0.102248
07:17:04|0.102214
07:17:05|0.102162
07:17:07|0.102162
07:17:08|0.102168
07:17:08|0.102168
07:17:10|0.102168
07:17:10|0.102168
07:17:11|0.102168
07:17:13|0.102168
07:17:14|0.102168
07:17:14|0.102168
07:17:16|0.102168
07:17:17|0.102168
07:17:17|0.102168
07:17:18|0.102171
07:17:19|0.1022
07:17:20|0.1022
07:17:21|0.1022
07:17:23|0.1022
07:17:24|0.1022
07:17:24|0.1022
07:17:26|0.1022
07:17:27|0.1022
07:17:28|0.1022
07:17:29|0.1022
07:17:30|0.1022
07:17:31|0.1022
07:17:33|0.1022
07:17:34|0.1022
07:17:35|0.1022
07:17:36|0.1022
07:17:37|0.1022
07:17:38|0.1022
07:17:39|0.1022
07:17:40|0.102255
07:17:41|0.102255
07:17:42|0.102255
07:17:43|0.102255
07:17:44|0.102255
07:17:45|0.102255
07:17:46|0.102255
07:17:47|0.102255
07:17:48|0.102255
07:17:49|0.102263
07:17:50|0.102263
07:17:52|0.102263
07:17:52|0.102263
07:17:53|0.102263
07:17:54|0.102263
07:17:56|0.102263
07:17:56|0.102263
07:17:58|0.102263
07:17:59|0.102263
07:17:59|0.10219
07:18:01|0.102102
07:18:01|0.102111
07:18:03|0.102111
07:18:04|0.102071
07:18:05|0.102125
07:18:06|0.10251
07:18:07|0.102364
07:18:08|0.102248
07:18:09|0.102248
07:18:10|0.102248
07:18:11|0.102248
07:18:12|0.102202
07:18:13|0.102063
07:18:15|0.102063
07:18:15|0.102063
07:18:16|0.102063
07:18:17|0.102063
07:18:18|0.102063
07:18:19|0.102063
07:18:21|0.102063
07:18:21|0.102115
07:18:22|0.102115
07:18:23|0.102115
07:18:24|0.102115
07:18:25|0.10216
07:18:27|0.102111
07:18:27|0.102111
07:18:28|0.102111
07:18:30|0.102111
07:18:30|0.102111
07:18:32|0.102111
07:18:33|0.102188
07:18:33|0.102188
07:18:34|0.102188
07:18:36|0.102058
07:18:37|0.102134
07:18:38|0.102134
07:18:39|0.102157
07:18:41|0.102157
07:18:41|0.102157
07:18:43|0.102179
07:18:44|0.102179
07:18:44|0.102179
07:18:45|0.102179
07:18:46|0.102179
07:18:48|0.102179
07:18:48|0.102179
07:18:50|0.102179
07:18:50|0.102179
07:18:51|0.102179
07:18:53|0.102179
07:18:53|0.102179
07:18:55|0.102179
07:18:56|0.102284
07:18:57|0.102284
07:18:57|0.102284
07:18:59|0.102284
07:19:00|0.102227
07:19:01|0.102227
07:19:02|0.102227
07:19:03|0.102227
07:19:04|0.102227
07:19:05|0.102136
07:19:06|0.102136
07:19:07|0.102149
07:19:08|0.102149
07:19:09|0.102152
07:19:10|0.102152
07:19:11|0.102152
07:19:13|0.102152
07:19:13|0.102189
07:19:15|0.102189
07:19:15|0.102189
07:19:16|0.102189
07:19:17|0.102189
07:19:18|0.102219
07:19:20|0.102219
07:19:21|0.102195
07:19:23|0.102195
07:19:23|0.102195
07:19:24|0.102195
07:19:26|0.102195
07:19:27|0.102251
07:19:27|0.102251
07:19:29|0.102215
07:19:30|0.102215
07:19:31|0.102215
07:19:33|0.102215
07:19:33|0.102215
07:19:35|0.102215
07:19:36|0.10228
07:19:36|0.10228
07:19:38|0.10228
07:19:39|0.10228
07:19:40|0.10228
07:19:40|0.10228
07:19:42|0.10228
07:19:42|0.10228
07:19:44|0.10228
07:19:45|0.10228
07:19:46|0.10228
07:19:47|0.102221
07:19:48|0.102221
07:19:49|0.102221
07:19:50|0.102221
07:19:51|0.102221
07:19:52|0.102203
07:19:53|0.102243
07:19:54|0.102243
07:19:55|0.102243
07:19:56|0.102243
07:19:57|0.102243
07:19:58|0.102243
07:19:59|0.102196
07:20:00|0.102256
07:20:01|0.102256
07:20:02|0.102256
07:20:03|0.102256
07:20:05|0.102256
07:20:05|0.102256
07:20:06|0.10217
07:20:07|0.10217
07:20:08|0.10217
07:20:10|0.10217
07:20:11|0.10217
07:20:12|0.102204
07:20:13|0.102216
07:20:14|0.102216
07:20:15|0.102216
07:20:16|0.102216
07:20:17|0.102216
07:20:18|0.102216
07:20:19|0.102216
07:20:20|0.102216
07:20:21|0.102216
07:20:22|0.102253
07:20:23|0.102331
07:20:24|0.102331
07:20:25|0.102321
07:20:26|0.102508
07:20:27|0.102508
07:20:28|0.102508
07:20:30|0.102508
07:20:30|0.102508
07:20:33|0.102348
07:20:34|0.102348
07:20:35|0.102348
07:20:36|0.102445
07:20:37|0.102445
07:20:38|0.102452
07:20:40|0.102452
07:20:41|0.102452
07:20:42|0.102452
07:20:43|0.102452
07:20:44|0.102452
07:20:45|0.102452
07:20:46|0.102452
07:20:47|0.102359
07:20:48|0.102359
07:20:49|0.102359
07:20:50|0.102372
07:20:51|0.102372
07:20:52|0.102372
07:20:54|0.102399
07:20:54|0.10245
07:20:55|0.10245
07:20:56|0.102551
07:20:57|0.102551
07:20:58|0.102551
07:20:59|0.102551
07:21:01|0.102551
07:21:02|0.102551
07:21:03|0.102551
07:21:04|0.102578
07:21:05|0.102578
07:21:06|0.102521
07:21:07|0.102497
07:21:08|0.102497
07:21:09|0.102544
07:21:10|0.102544
07:21:11|0.102544
07:21:12|0.102544
07:21:13|0.102491
07:21:14|0.102553
07:21:15|0.102553
07:21:16|0.102553
07:21:17|0.102552
07:21:18|0.102552
07:21:19|0.102552
07:21:20|0.102552
07:21:21|0.102599
07:21:22|0.102451
07:21:23|0.102451
07:21:24|0.102451
07:21:25|0.102451
07:21:26|0.102451
07:21:27|0.102402
07:21:28|0.102402
07:21:29|0.102402
07:21:30|0.102402
07:21:31|0.102402
07:21:32|0.102402
07:21:33|0.102391
07:21:34|0.102391
07:21:35|0.102391
07:21:37|0.102391
07:21:38|0.102391
07:21:39|0.102391
07:21:39|0.10241
07:21:41|0.102383
07:21:43|0.102383
07:21:44|0.102383
07:21:46|0.102383
07:21:46|0.102383
07:21:48|0.102383
07:21:48|0.102383
07:21:49|0.102383
07:21:50|0.102383
07:21:51|0.102231
07:21:53|0.102231
07:21:53|0.102231
07:21:55|0.102297
07:21:55|0.102297
07:21:57|0.102297
07:21:58|0.102297
07:21:59|0.102297
07:22:00|0.102297
07:22:01|0.102297
07:22:02|0.102297
07:22:03|0.10227
07:22:04|0.10227
07:22:05|0.10227
07:22:06|0.10227
07:22:07|0.10227
07:22:08|0.10227
07:22:09|0.10227
07:22:10|0.10227
07:22:11|0.10227
07:22:12|0.102222
07:22:13|0.102222
07:22:14|0.102222
07:22:15|0.102222
07:22:16|0.102222
07:22:17|0.102222
07:22:18|0.102222
07:22:19|0.102222
07:22:20|0.102222
07:22:21|0.102222
07:22:22|0.102222
07:22:24|0.102222
07:22:25|0.102222
07:22:26|0.102222
07:22:26|0.102222
07:22:28|0.102222
07:22:28|0.102222
07:22:29|0.102222
07:22:30|0.102222
07:22:31|0.102222
07:22:32|0.102222
07:22:34|0.102222
07:22:35|0.102222
07:22:36|0.102222
07:22:37|0.102222
07:22:37|0.102222
07:22:38|0.102222
07:22:40|0.102222
07:22:41|0.102222
07:22:42|0.102201
07:22:43|0.102201
07:22:44|0.10225
07:22:45|0.102257
07:22:46|0.102257
07:22:47|0.102257
07:22:48|0.102257
07:22:49|0.102257
07:22:50|0.102257
07:22:51|0.102257
07:22:52|0.102257
07:22:53|0.102257
07:22:54|0.102257
07:22:55|0.102257
07:22:56|0.102257
07:22:57|0.102257
07:22:58|0.102257
07:22:59|0.102257
07:23:00|0.102257
07:23:01|0.102257
07:23:02|0.102151
07:23:03|0.102212
07:23:04|0.102212
07:23:06|0.102212
07:23:07|0.102212
07:23:08|0.102136
07:23:08|0.102157
07:23:09|0.102157
07:23:11|0.102157
07:23:12|0.102157
07:23:13|0.102157
07:23:14|0.102125
07:23:15|0.102125
07:23:16|0.102125
07:23:17|0.102125
07:23:18|0.102093
07:23:18|0.102093
07:23:20|0.102093
07:23:20|0.102093
07:23:22|0.102093
07:23:23|0.102125
07:23:24|0.102125
07:23:24|0.102125
07:23:25|0.102125
07:23:27|0.102132
07:23:27|0.102132
07:23:28|0.102132
07:23:30|0.102132
07:23:30|0.102132
07:23:31|0.102132
07:23:33|0.102132
07:23:34|0.102132
07:23:35|0.102132
07:23:37|0.102132
07:23:37|0.102132
07:23:39|0.102132
07:23:39|0.102132
07:23:41|0.102132
07:23:42|0.102132
07:23:43|0.102132
07:23:44|0.102132
07:23:45|0.102058
07:23:46|0.102058
07:23:47|0.102092
07:23:48|0.102092
07:23:49|0.102092
07:23:50|0.102063
07:23:51|0.102009
07:23:53|0.102009
07:23:54|0.102052
07:23:55|0.102052
07:23:56|0.102052
07:23:57|0.102052
07:23:58|0.102052
07:23:59|0.102052
07:23:59|0.102049
07:24:01|0.102049
07:24:02|0.101991
07:24:03|0.101991
07:24:04|0.101991
07:24:05|0.101991
07:24:07|0.101991
07:24:07|0.101991
07:24:08|0.101991
07:24:09|0.101991
07:24:10|0.101991
07:24:12|0.101991
07:24:13|0.101991
07:24:14|0.101991
07:24:15|0.101991
07:24:16|0.101929
07:24:17|0.101929
07:24:18|0.101929
07:24:19|0.101929
07:24:20|0.101929
07:24:21|0.101929
07:24:22|0.101929
07:24:23|0.101929
07:24:24|0.101982
07:24:25|0.101982
07:24:26|0.101982
07:24:28|0.102082
07:24:28|0.101971
07:24:29|0.101971
07:24:30|0.101961
07:24:31|0.101961
07:24:32|0.101961
07:24:33|0.101961
07:24:34|0.101961
07:24:35|0.101961
07:24:37|0.102
07:24:38|0.102
07:24:39|0.1021
07:24:40|0.1021
07:24:41|0.1021
07:24:43|0.1021
07:24:44|0.102173
07:24:45|0.102248
07:24:46|0.102262
07:24:47|0.102155
07:24:48|0.102236
07:24:48|0.10226
07:24:50|0.102274
07:24:51|0.102267
07:24:51|0.1023
07:24:52|0.1023
07:24:54|0.1023
07:24:55|0.102287
07:24:56|0.102287
07:24:57|0.102287
07:24:57|0.102284
07:24:59|0.102284
07:25:00|0.102284
07:25:01|0.102284
07:25:02|0.102212
07:25:03|0.102212
07:25:04|0.102288
07:25:05|0.102288
07:25:06|0.102288
07:25:07|0.102288
07:25:08|0.102288
07:25:09|0.102312
07:25:10|0.102312
07:25:11|0.102312
07:25:12|0.102312
07:25:13|0.102276
07:25:14|0.102276
07:25:15|0.102166
07:25:16|0.102274
07:25:17|0.102274
07:25:18|0.102274
07:25:19|0.102274
07:25:20|0.102217
07:25:21|0.102217
07:25:22|0.102217
07:25:23|0.102217
07:25:24|0.102214
07:25:25|0.102214
07:25:26|0.102214
07:25:27|0.102151
07:25:28|0.102151
07:25:29|0.102099
07:25:30|0.102099
07:25:31|0.102099
07:25:32|0.102099
07:25:33|0.102099
07:25:35|0.102099
07:25:35|0.102104
07:25:36|0.1022
07:25:38|0.1022
07:25:39|0.102116
07:25:41|0.102116
07:25:42|0.102176
07:25:43|0.102176
07:25:44|0.102176
07:25:45|0.102176
07:25:46|0.102176
07:25:47|0.102176
07:25:48|0.102176
07:25:49|0.102176
07:25:50|0.102176
07:25:51|0.102176
07:25:52|0.102176
07:25:53|0.102028
07:25:54|0.102048
07:25:55|0.102048
07:25:57|0.102012
07:25:57|0.102012
07:25:59|0.102012
07:25:59|0.102002
07:26:00|0.102002
07:26:02|0.102002
07:26:02|0.102052
07:26:04|0.102046
07:26:05|0.102046
07:26:05|0.102046
07:26:06|0.102046
07:26:08|0.102002
07:26:09|0.101988
07:26:09|0.101988
07:26:10|0.101932
07:26:11|0.101872
07:26:13|0.101867
07:26:14|0.101867
07:26:15|0.101832
07:26:15|0.101832
07:26:16|0.101832
07:26:18|0.101547
07:26:19|0.101666
07:26:19|0.101618
07:26:21|0.101618
07:26:21|0.10165
07:26:23|0.101665
07:26:24|0.101685
07:26:24|0.101683
07:26:26|0.101644
07:26:26|0.101668
07:26:28|0.101493
07:26:29|0.101493
07:26:30|0.101493
07:26:30|0.101499
07:26:32|0.101587
07:26:33|0.101587
07:26:34|0.101587
07:26:34|0.101587
07:26:36|0.101543
07:26:36|0.101543
07:26:37|0.101539
07:26:38|0.101557
07:26:40|0.101557
07:26:41|0.101557
07:26:42|0.101591
07:26:43|0.101544
07:26:45|0.101534
07:26:46|0.101369
07:26:46|0.101421
07:26:48|0.101402
07:26:49|0.101402
07:26:50|0.101401
07:26:51|0.101401
07:26:52|0.101401
07:26:53|0.101401
07:26:54|0.101431
07:26:55|0.101433
07:26:56|0.101332
07:26:57|0.101332
07:26:58|0.101526
07:26:59|0.101526
07:27:00|0.101526
07:27:01|0.101526
07:27:02|0.101591
07:27:03|0.10159
07:27:04|0.101483
07:27:05|0.101442
07:27:06|0.10142
07:27:07|0.10142
07:27:08|0.101371
07:27:09|0.101372
07:27:10|0.101433
07:27:11|0.101449
07:27:12|0.101449
07:27:13|0.101493
07:27:14|0.101493
07:27:15|0.101493
07:27:16|0.101449
07:27:17|0.101449
07:27:18|0.101449
07:27:19|0.101449
07:27:20|0.101449
07:27:21|0.101449
07:27:22|0.101449
07:27:23|0.101449
07:27:24|0.101449
07:27:25|0.101449
07:27:27|0.101449
07:27:27|0.101523
07:27:28|0.101523
07:27:29|0.101523
07:27:30|0.101523
07:27:31|0.101523
07:27:33|0.101523
07:27:33|0.101523
07:27:35|0.101523
07:27:35|0.101523
07:27:36|0.101523
07:27:37|0.1014
07:27:38|0.1014
07:27:40|0.1014
07:27:41|0.1014
07:27:42|0.1014
07:27:43|0.1014
07:27:44|0.1014
07:27:45|0.1014
07:27:47|0.1014
07:27:48|0.1014
07:27:49|0.1014
07:27:49|0.1014
07:27:51|0.1014
07:27:52|0.1014
07:27:53|0.1014
07:27:54|0.1014
07:27:55|0.1014
07:27:56|0.1014
07:27:57|0.1014
07:27:59|0.1014
07:27:59|0.101399
07:28:00|0.101399
07:28:01|0.101399
07:28:02|0.101428
07:28:03|0.101428
07:28:05|0.101428
07:28:05|0.101428
07:28:07|0.101371
07:28:08|0.101371
07:28:09|0.101371
07:28:09|0.101371
07:28:10|0.100883
07:28:12|0.101087
07:28:13|0.101212
07:28:14|0.101212
07:28:15|0.101212
07:28:16|0.101211
07:28:17|0.101211
07:28:18|0.101211
07:28:19|0.101209
07:28:20|0.101182
07:28:21|0.101267
07:28:22|0.101267
07:28:23|0.101267
07:28:24|0.101267
07:28:25|0.101242
07:28:26|0.10119
07:28:27|0.10119
07:28:28|0.101149
07:28:29|0.101149
07:28:30|0.101149
07:28:31|0.101149
07:28:32|0.101141
07:28:33|0.10117
07:28:34|0.10117
07:28:35|0.10117
07:28:36|0.10117
07:28:37|0.10117
07:28:38|0.10117
07:28:39|0.10117
07:28:40|0.10117
07:28:42|0.10117
07:28:43|0.10117
07:28:44|0.101109
07:28:46|0.101189
07:28:47|0.101189
07:28:48|0.101189
07:28:49|0.101121
07:28:50|0.101082
07:28:51|0.101001
07:28:52|0.101
07:28:53|0.101199
07:28:54|0.101199
07:28:55|0.10115
07:28:56|0.101194
07:28:57|0.101194
07:28:58|0.101194
07:28:59|0.101181
07:29:00|0.101181
07:29:02|0.101181
07:29:02|0.101079
07:29:04|0.101
07:29:04|0.100926
07:29:05|0.101
07:29:07|0.101071
07:29:08|0.101031
07:29:09|0.100991
07:29:10|0.100991
07:29:11|0.100991
07:29:12|0.100991
07:29:13|0.100991
07:29:14|0.101143
07:29:15|0.101066
07:29:16|0.101118
07:29:18|0.101118
07:29:18|0.101118
07:29:20|0.101081
07:29:20|0.101081
07:29:21|0.101081
07:29:22|0.101081
07:29:23|0.101048
07:29:25|0.101048
07:29:25|0.100991
07:29:26|0.101
07:29:27|0.101
07:29:28|0.100912
07:29:30|0.101044
07:29:31|0.101
07:29:32|0.100986
07:29:33|0.101098
07:29:34|0.101062
07:29:35|0.101112
07:29:36|0.101202
07:29:37|0.101202
07:29:38|0.101202
07:29:39|0.101054
07:29:40|0.101054
07:29:41|0.101
07:29:42|0.100945
07:29:44|0.100945
07:29:45|0.100971
07:29:46|0.100952
07:29:47|0.100952
07:29:48|0.100952
07:29:49|0.100952
07:29:50|0.100952
07:29:51|0.100951
07:29:52|0.100951
07:29:53|0.100951
07:29:54|0.100951
07:29:56|0.100951
07:29:56|0.100941
07:29:58|0.100941
07:29:59|0.100992
07:29:59|0.101
07:30:01|0.100981
07:30:01|0.101
07:30:03|0.100941
07:30:03|0.100923
07:30:05|0.100851
07:30:05|0.100901
07:30:07|0.100841
07:30:08|0.100832
07:30:09|0.100832
07:30:10|0.100775
07:30:11|0.100775
07:30:12|0.100761
07:30:13|0.10086
07:30:14|0.100773
07:30:15|0.100773
07:30:16|0.100782
07:30:17|0.100782
07:30:18|0.100782
07:30:19|0.100782
07:30:20|0.100782
07:30:21|0.100782
07:30:22|0.100782
07:30:23|0.100782
07:30:24|0.100782
07:30:25|0.100783
07:30:27|0.100782
07:30:27|0.100912
07:30:28|0.100922
07:30:30|0.100936
07:30:30|0.100782
07:30:31|0.100825
07:30:33|0.100857
07:30:33|0.100847
07:30:34|0.100905
07:30:35|0.100835
07:30:36|0.100825
07:30:37|0.100867
07:30:38|0.100867
07:30:39|0.100863
07:30:40|0.100863
07:30:41|0.100863
07:30:42|0.100874
07:30:44|0.100874
07:30:45|0.100896
07:30:47|0.100896
07:30:47|0.100896
07:30:49|0.100881
07:30:50|0.100881
07:30:51|0.100881
07:30:52|0.100881
07:30:53|0.100882
07:30:54|0.100882
07:30:55|0.100882
07:30:56|0.100882
07:30:58|0.100882
07:30:58|0.100882
07:30:59|0.100849
07:31:01|0.100849
07:31:02|0.100755
07:31:03|0.100755
07:31:03|0.10076
07:31:05|0.10076
07:31:06|0.100696
07:31:06|0.100696
07:31:07|0.100696
07:31:09|0.100709
07:31:09|0.100709
07:31:11|0.100734
07:31:12|0.100737
07:31:13|0.100737
07:31:13|0.100737
07:31:14|0.100784
07:31:16|0.100784
07:31:16|0.100821
07:31:17|0.100825
07:31:19|0.100825
07:31:20|0.100857
07:31:20|0.100877
07:31:21|0.100887
07:31:22|0.100887
07:31:24|0.100887
07:31:25|0.100887
07:31:25|0.100882
07:31:27|0.100908
07:31:27|0.100936
07:31:29|0.100936
07:31:29|0.100936
07:31:31|0.100936
07:31:32|0.100936
07:31:33|0.100936
07:31:34|0.100936
07:31:35|0.100936
07:31:35|0.100936
07:31:37|0.100936
07:31:38|0.100936
07:31:38|0.100941
07:31:39|0.100941
07:31:41|0.100987
07:31:41|0.100987
07:31:42|0.100987
07:31:44|0.100987
07:31:46|0.100926
07:31:46|0.100926
07:31:48|0.100926
07:31:48|0.100926
07:31:49|0.100926
07:31:50|0.100926
07:31:52|0.100913
07:31:53|0.100913
07:31:54|0.100913
07:31:54|0.100913
07:31:56|0.100905
07:31:57|0.100905
07:31:58|0.100905
07:31:58|0.100902
07:32:00|0.100902
07:32:01|0.100902
07:32:02|0.100902
07:32:03|0.100836
07:32:04|0.100836
07:32:05|0.100939
07:32:06|0.100939
07:32:07|0.100939
07:32:08|0.100939
07:32:09|0.100939
07:32:10|0.100939
07:32:11|0.100939
07:32:12|0.100939
07:32:13|0.100939
07:32:14|0.100939
07:32:15|0.100898
07:32:16|0.100898
07:32:17|0.100781
07:32:18|0.100781
07:32:19|0.100815
07:32:20|0.100413
07:32:21|0.100413
07:32:22|0.100645
07:32:23|0.100662
07:32:24|0.100662
07:32:25|0.100623
07:32:26|0.100592
07:32:27|0.100663
07:32:28|0.100663
07:32:29|0.100663
07:32:30|0.100668
07:32:31|0.100668
07:32:32|0.100668
07:32:33|0.100668
07:32:34|0.100668
07:32:35|0.100662
07:32:36|0.100662
07:32:37|0.100662
07:32:38|0.100662
07:32:39|0.100707
07:32:40|0.100707
07:32:41|0.100682
07:32:42|0.100682
07:32:43|0.100682
07:32:45|0.100682
07:32:46|0.100682
07:32:47|0.100682
07:32:48|0.100682
07:32:50|0.100682
07:32:51|0.100682
07:32:51|0.100682
07:32:52|0.100682
07:32:54|0.100647
07:32:55|0.100647
07:32:56|0.100647
07:32:57|0.100647
07:32:58|0.100647
07:32:59|0.100647
07:33:00|0.100647
07:33:01|0.100682
07:33:02|0.100682
07:33:03|0.100682
07:33:04|0.100682
07:33:05|0.100682
07:33:07|0.100577
07:33:08|0.100577
07:33:09|0.100577
07:33:09|0.100577
07:33:11|0.100577
07:33:12|0.100577
07:33:12|0.100577
07:33:14|0.100562
07:33:15|0.100562
07:33:16|0.100637
07:33:16|0.100707
07:33:18|0.100664
07:33:19|0.100664
07:33:20|0.100664
07:33:21|0.100717
07:33:22|0.100717
07:33:23|0.100717
07:33:24|0.100662
07:33:25|0.100662
07:33:26|0.100662
07:33:27|0.100662
07:33:28|0.100716
07:33:29|0.100716
07:33:30|0.100716
07:33:31|0.100714
07:33:32|0.100714
07:33:33|0.100563
07:33:34|0.100701
07:33:35|0.100701
07:33:36|0.1006
07:33:37|0.1006
07:33:38|0.1006
07:33:39|0.1006
07:33:40|0.100625
07:33:41|0.100625
07:33:42|0.100472
07:33:43|0.100552
07:33:44|0.100552
07:33:45|0.100552
07:33:47|0.100542
07:33:47|0.100542
07:33:49|0.100542
07:33:50|0.100542
07:33:51|0.100542
07:33:52|0.100516
07:33:54|0.100516
07:33:55|0.100516
07:33:56|0.100516
07:33:56|0.100516
07:33:57|0.100516
07:33:58|0.100516
07:34:00|0.100516
07:34:01|0.100516
07:34:01|0.100516
07:34:03|0.100516
07:34:04|0.10042
07:34:05|0.100422
07:34:06|0.100422
07:34:07|0.100393
07:34:08|0.100352
07:34:09|0.100354
07:34:10|0.100343
07:34:11|0.100343
07:34:12|0.100372
07:34:13|0.100372
07:34:14|0.100372
07:34:15|0.100332
07:34:16|0.100332
07:34:17|0.100332
07:34:18|0.100361
07:34:19|0.100344
07:34:20|0.100302
07:34:21|0.100302
07:34:22|0.100302
07:34:23|0.100354
07:34:24|0.100354
07:34:25|0.100312
07:34:26|0.100312
07:34:27|0.100312
07:34:28|0.100312
07:34:29|0.100312
07:34:30|0.100335
07:34:31|0.100335
07:34:32|0.100302
07:34:33|0.100302
07:34:34|0.100302
07:34:35|0.100302
07:34:36|0.100302
07:34:37|0.100322
07:34:38|0.100322
07:34:39|0.100322
07:34:40|0.100322
07:34:41|0.100322
07:34:42|0.100322
07:34:43|0.100322
07:34:44|0.100322
07:34:46|0.100322
07:34:47|0.100322
07:34:48|0.100368
07:34:49|0.10029
07:34:50|0.10029
07:34:51|0.10029
07:34:53|0.100353
07:34:54|0.100365
07:34:55|0.100365
07:34:56|0.100365
07:34:57|0.100341
07:34:58|0.100341
07:34:59|0.100341
07:35:00|0.100341
07:35:01|0.100362
07:35:02|0.100373
07:35:03|0.100373
07:35:04|0.100397
07:35:05|0.100397
07:35:06|0.100332
07:35:07|0.100332
07:35:08|0.100332
07:35:09|0.100332
07:35:10|0.100332
07:35:11|0.100332
07:35:12|0.100332
07:35:14|0.100332
07:35:15|0.100392
07:35:16|0.100382
07:35:16|0.100382
07:35:18|0.10028
07:35:19|0.10028
07:35:20|0.10028
07:35:21|0.10028
07:35:21|0.100402
07:35:23|0.100402
07:35:24|0.100402
07:35:25|0.100402
07:35:25|0.100402
07:35:26|0.100402
07:35:27|0.100382
07:35:29|0.100382
07:35:29|0.100382
07:35:30|0.100382
07:35:32|0.100442
07:35:33|0.100442
07:35:33|0.100442
07:35:35|0.100442
07:35:36|0.100442
07:35:37|0.100442
07:35:38|0.100442
07:35:39|0.100442
07:35:40|0.100497
07:35:41|0.100497
07:35:42|0.100497
07:35:43|0.100497
07:35:44|0.100497
07:35:45|0.100497
07:35:46|0.100497
07:35:47|0.100497
07:35:49|0.100421
07:35:50|0.100421
07:35:51|0.100421
07:35:53|0.100421
07:35:54|0.100421
07:35:54|0.100392
07:35:55|0.10037
07:35:57|0.10037
07:35:58|0.10037
07:35:58|0.10037
07:35:59|0.10037
07:36:01|0.100367
07:36:02|0.100367
07:36:03|0.100367
07:36:04|0.100373
07:36:04|0.100332
07:36:06|0.100332
07:36:07|0.100332
07:36:08|0.100332
07:36:09|0.100332
07:36:10|0.100332
07:36:10|0.100332
07:36:12|0.100395
07:36:12|0.10037
07:36:14|0.100295
07:36:15|0.100239
07:36:16|0.100239
07:36:17|0.100292
07:36:18|0.100292
07:36:19|0.100292
07:36:20|0.100292
07:36:21|0.100292
07:36:22|0.10035
07:36:23|0.10035
07:36:24|0.10035
07:36:25|0.10035
07:36:26|0.10035
07:36:27|0.10032
07:36:28|0.10032
07:36:29|0.10032
07:36:30|0.10032
07:36:31|0.10032
07:36:32|0.10032
07:36:33|0.10032
07:36:34|0.100341
07:36:35|0.100341
07:36:36|0.100341
07:36:37|0.100124
07:36:38|0.100042
07:36:39|0.099984
07:36:40|0.099984
07:36:41|0.100082
07:36:42|0.100125
07:36:43|0.100125
07:36:44|0.100131
07:36:45|0.100131
07:36:46|0.100131
07:36:47|0.100131
07:36:48|0.100131
07:36:49|0.100152
07:36:50|0.100152
07:36:52|0.100152
07:36:52|0.100152
07:36:54|0.100195
07:36:55|0.100195
07:36:55|0.100195
07:36:57|0.100195
07:36:58|0.100195
07:36:59|0.100195
07:37:00|0.100195
07:37:01|0.100152
07:37:02|0.100152
07:37:03|0.100152
07:37:04|0.100003
07:37:05|0.099963
07:37:06|0.099993
07:37:08|0.099957
07:37:09|0.099957
07:37:10|0.099957
07:37:11|0.099957
07:37:12|0.09997
07:37:13|0.099955
07:37:15|0.099955
07:37:16|0.099955
07:37:17|0.099955
07:37:18|0.099955
07:37:18|0.099955
07:37:19|0.099955
07:37:20|0.099955
07:37:21|0.099955
07:37:22|0.100007
07:37:23|0.100007
07:37:24|0.100007
07:37:26|0.100007
07:37:26|0.100007
07:37:27|0.100008
07:37:28|0.100008
07:37:29|0.099914
07:37:30|0.099893
07:37:32|0.099926
07:37:32|0.099946
07:37:34|0.100034
07:37:34|0.099983
07:37:35|0.099988
07:37:36|0.099781
07:37:38|0.099893
07:37:38|0.099893
07:37:39|0.099478
07:37:40|0.099742
07:37:41|0.099747
07:37:43|0.099875
07:37:43|0.09972
07:37:45|0.09972
07:37:46|0.099585
07:37:46|0.099585
07:37:48|0.099682
07:37:48|0.0995
07:37:51|0.099648
07:37:51|0.099679
07:37:53|0.099708
07:37:54|0.0995
07:37:54|0.0995
07:37:56|0.0995
07:37:56|0.0995
07:37:58|0.09963
07:37:59|0.09963
07:38:00|0.099582
07:38:01|0.099582
07:38:02|0.099582
07:38:03|0.099775
07:38:04|0.0996
07:38:05|0.0996
07:38:06|0.099599
07:38:07|0.099569
07:38:08|0.099569
07:38:10|0.099569
07:38:10|0.0996
07:38:12|0.099581
07:38:12|0.099599
07:38:14|0.099599
07:38:15|0.099599
07:38:16|0.099519
07:38:17|0.099519
07:38:18|0.09941
07:38:19|0.09941
07:38:20|0.09941
07:38:21|0.099465
07:38:22|0.099465
07:38:23|0.099465
07:38:24|0.099504
07:38:26|0.099342
07:38:27|0.09938
07:38:28|0.09948
07:38:28|0.09948
07:38:29|0.09948
07:38:31|0.099422
07:38:31|0.099422
07:38:33|0.099422
07:38:33|0.099422
07:38:35|0.099422
07:38:36|0.099406
07:38:37|0.099421
07:38:38|0.099421
07:38:39|0.099421
07:38:40|0.099421
07:38:41|0.099421
07:38:42|0.099462
07:38:43|0.099462
07:38:44|0.099462
07:38:45|0.099462
07:38:46|0.099438
07:38:48|0.099438
07:38:48|0.099438
07:38:49|0.099392
07:38:52|0.099361
07:38:53|0.099361
07:38:54|0.099361
07:38:55|0.099297
07:38:57|0.099297
07:38:58|0.099297
07:38:59|0.099297
07:39:00|0.09939
07:39:01|0.099369
07:39:02|0.099392
07:39:03|0.099392
07:39:04|0.099392
07:39:05|0.099341
07:39:06|0.099341
07:39:07|0.099305
07:39:08|0.099367
07:39:09|0.099313
07:39:10|0.099313
07:39:11|0.099313
07:39:12|0.099392
07:39:13|0.099392
07:39:14|0.099392
07:39:15|0.099392
07:39:16|0.099392
07:39:17|0.099392
07:39:18|0.099414
07:39:19|0.099312
07:39:20|0.099312
07:39:21|0.099312
07:39:22|0.099312
07:39:23|0.09938
07:39:24|0.09938
07:39:25|0.09938
07:39:26|0.09938
07:39:28|0.09938
07:39:29|0.099417
07:39:29|0.099402
07:39:30|0.099402
07:39:31|0.099402
07:39:33|0.099402
07:39:33|0.099402
07:39:35|0.099452
07:39:35|0.099482
07:39:37|0.099482
07:39:38|0.099482
07:39:39|0.099482
07:39:39|0.099482
07:39:40|0.099482
07:39:42|0.099434
07:39:43|0.099434
07:39:43|0.099434
07:39:44|0.099434
07:39:45|0.099434
07:39:47|0.099434
07:39:48|0.099434
07:39:49|0.099434
07:39:50|0.099441
07:39:51|0.099447
07:39:53|0.099447
07:39:54|0.099447
07:39:55|0.099447
07:39:56|0.099447
07:39:57|0.099447
07:39:58|0.099431
07:39:59|0.099431
07:40:00|0.099431
07:40:02|0.099431
07:40:04|0.09941
07:40:05|0.099422
07:40:06|0.09946
07:40:07|0.09946
07:40:08|0.099437
07:40:09|0.099391
07:40:10|0.099391
07:40:11|0.099391
07:40:12|0.099391
07:40:13|0.099391
07:40:14|0.099369
07:40:15|0.099369
07:40:16|0.099369
07:40:17|0.099369
07:40:18|0.099369
07:40:19|0.099369
07:40:20|0.099369
07:40:21|0.099369
07:40:22|0.099288
07:40:23|0.099288
07:40:24|0.099275
07:40:25|0.099275
07:40:26|0.099275
07:40:28|0.099275
07:40:28|0.099326
07:40:29|0.099326
07:40:30|0.099326
07:40:31|0.099326
07:40:32|0.099326
07:40:33|0.099326
07:40:34|0.099326
07:40:36|0.099326
07:40:36|0.099326
07:40:37|0.099302
07:40:38|0.099301
07:40:39|0.099301
07:40:41|0.09927
07:40:41|0.099159
07:40:42|0.099261
07:40:43|0.099255
07:40:44|0.099255
07:40:45|0.099255
07:40:46|0.099255
07:40:47|0.09924
07:40:49|0.09924
07:40:50|0.09924
07:40:51|0.09924
07:40:52|0.09924
07:40:54|0.09924
07:40:55|0.09924
07:40:56|0.09924
07:40:57|0.09924
07:40:58|0.09924
07:40:59|0.099172
07:41:01|0.099172
07:41:01|0.099172
07:41:03|0.099172
07:41:04|0.099104
07:41:04|0.099104
07:41:05|0.0991
07:41:07|0.099136
07:41:08|0.099136
07:41:09|0.099136
07:41:10|0.099146
07:41:10|0.099206
07:41:12|0.099206
07:41:13|0.099206
07:41:14|0.099206
07:41:15|0.099206
07:41:16|0.099206
07:41:17|0.099206
07:41:18|0.099211
07:41:19|0.099211
07:41:20|0.099211
07:41:22|0.099211
07:41:22|0.099211
07:41:24|0.099211
07:41:24|0.099211
07:41:26|0.099211
07:41:26|0.099211
07:41:27|0.099211
07:41:29|0.099211
07:41:29|0.099211
07:41:31|0.099211
07:41:32|0.099211
07:41:32|0.099211
07:41:34|0.099211
07:41:34|0.099211
07:41:36|0.099211
07:41:37|0.099211
07:41:38|0.099211
07:41:39|0.099211
07:41:40|0.099211
07:41:41|0.099211
07:41:42|0.099211
07:41:43|0.099211
07:41:44|0.099211
07:41:45|0.099211
07:41:46|0.099211
07:41:47|0.099211
07:41:48|0.099211
07:41:49|0.099211
07:41:50|0.099211
07:41:51|0.099115
07:41:52|0.099124
07:41:53|0.099085
07:41:55|0.099085
07:41:56|0.099095
07:41:57|0.099138
07:41:58|0.099138
07:41:59|0.099138
07:42:00|0.099138
07:42:01|0.099138
07:42:02|0.099138
07:42:03|0.099172
07:42:05|0.099151
07:42:06|0.099151
07:42:06|0.099108
07:42:07|0.099094
07:42:08|0.09905
07:42:09|0.098708
07:42:11|0.098739
07:42:11|0.098848
07:42:12|0.09877
07:42:14|0.098771
07:42:14|0.098771
07:42:16|0.098896
07:42:17|0.098873
07:42:18|0.098873
07:42:18|0.098824
07:42:19|0.098824
07:42:20|0.098911
07:42:21|0.098911
07:42:23|0.098911
07:42:24|0.098911
07:42:25|0.098911
07:42:25|0.098895
07:42:26|0.098852
07:42:27|0.098852
07:42:29|0.098852
07:42:29|0.098852
07:42:30|0.098852
07:42:31|0.098852
07:42:33|0.098852
07:42:34|0.098852
07:42:35|0.098852
07:42:36|0.098908
07:42:36|0.098908
07:42:38|0.098908
07:42:39|0.098908
07:42:40|0.098908
07:42:41|0.098962
07:42:42|0.098962
07:42:43|0.098962
07:42:44|0.098932
07:42:45|0.098932
07:42:46|0.098932
07:42:47|0.098932
07:42:48|0.098961
07:42:49|0.098961
07:42:50|0.098917
07:42:51|0.098866
07:42:52|0.098866
07:42:53|0.098859
07:42:54|0.098808
07:42:55|0.098808
07:42:56|0.098808
07:42:58|0.098808
07:42:59|0.098808
07:43:00|0.098808
07:43:02|0.098808
07:43:03|0.098467
07:43:04|0.098459
07:43:05|0.098448
07:43:06|0.098469
07:43:07|0.09846
07:43:08|0.098471
07:43:09|0.098473
07:43:10|0.098462
07:43:11|0.098482
07:43:12|0.098444
07:43:13|0.098446
07:43:14|0.09865
07:43:15|0.098578
07:43:16|0.098679
07:43:17|0.098679
07:43:18|0.098594
07:43:19|0.098591
07:43:21|0.098567
07:43:21|0.098567
07:43:22|0.098523
07:43:24|0.098523
07:43:24|0.098523
07:43:25|0.098523
07:43:26|0.098523
07:43:27|0.098523
07:43:29|0.098523
07:43:30|0.098523
07:43:30|0.098523
07:43:31|0.098523
07:43:32|0.098523
07:43:33|0.098523
07:43:34|0.098579
07:43:35|0.098579
07:43:36|0.098579
07:43:38|0.098579
07:43:38|0.098603
07:43:39|0.098414
07:43:40|0.098514
07:43:41|0.098514
07:43:42|0.098435
07:43:44|0.098435
07:43:44|0.098435
07:43:46|0.098435
07:43:47|0.098435
07:43:47|0.098435
07:43:49|0.098465
07:43:50|0.098465
07:43:50|0.098465
07:43:51|0.098465
07:43:52|0.098465
07:43:54|0.098465
07:43:55|0.098465
07:43:56|0.098465
07:43:57|0.098444
07:43:58|0.098444
07:43:59|0.098444
07:44:00|0.098455
07:44:03|0.098455
07:44:04|0.098465
07:44:05|0.098389
07:44:06|0.098404
07:44:07|0.098404
07:44:08|0.098404
07:44:09|0.098404
07:44:10|0.098404
07:44:11|0.098404
07:44:12|0.098404
07:44:13|0.098404
07:44:14|0.098404
07:44:15|0.098404
07:44:16|0.098409
07:44:17|0.098409
07:44:18|0.098346
07:44:19|0.098346
07:44:20|0.098321
07:44:21|0.098321
07:44:22|0.098346
07:44:23|0.098346
07:44:24|0.098404
07:44:25|0.098404
07:44:26|0.098452
07:44:27|0.098465
07:44:28|0.098465
07:44:29|0.098465
07:44:30|0.098465
07:44:32|0.098465
07:44:32|0.098465
07:44:33|0.098465
07:44:34|0.098465
07:44:35|0.098465
07:44:36|0.098465
07:44:37|0.098413
07:44:38|0.098413
07:44:39|0.098428
07:44:40|0.098428
07:44:42|0.098428
07:44:43|0.098428
07:44:43|0.098428
07:44:44|0.098428
07:44:45|0.098428
07:44:46|0.098428
07:44:47|0.098428
07:44:49|0.098428
07:44:49|0.098428
07:44:50|0.098331
07:44:51|0.098331
07:44:52|0.098331
07:44:54|0.098331
07:44:54|0.098289
07:44:55|0.098289
07:44:56|0.098289
07:44:58|0.098289
07:45:00|0.098289
07:45:01|0.098289
07:45:02|0.098289
07:45:03|0.09826
07:45:04|0.098205
07:45:05|0.098202
07:45:06|0.098107
07:45:07|0.098154
07:45:08|0.098207
07:45:09|0.098207
07:45:10|0.098207
07:45:11|0.098207
07:45:12|0.098207
07:45:13|0.098207
07:45:14|0.098063
07:45:15|0.098063
07:45:16|0.098149
07:45:17|0.098005
07:45:18|0.098115
07:45:19|0.098115
07:45:20|0.098115
07:45:21|0.098115
07:45:22|0.098115
07:45:23|0.0982
07:45:24|0.0982
07:45:25|0.0982
07:45:26|0.0982
07:45:27|0.0982
07:45:28|0.0982
07:45:29|0.0982
07:45:30|0.0982
07:45:31|0.098252
07:45:32|0.098169
07:45:33|0.098169
07:45:34|0.098169
07:45:35|0.098169
07:45:36|0.098169
07:45:37|0.098169
07:45:38|0.098169
07:45:39|0.098132
07:45:40|0.098187
07:45:41|0.098187
07:45:42|0.098086
07:45:43|0.098086
07:45:45|0.098086
07:45:45|0.098086
07:45:46|0.098086
07:45:48|0.098086
07:45:48|0.098079
07:45:49|0.098011
07:45:50|0.098011
07:45:51|0.098
07:45:52|0.098
07:45:53|0.098
07:45:54|0.098
07:45:56|0.098
07:45:57|0.098
07:45:58|0.098009
07:45:59|0.098009
07:46:01|0.098009
07:46:01|0.09799
07:46:03|0.09795
07:46:03|0.09795
07:46:04|0.097797
07:46:05|0.097764
07:46:06|0.097764
07:46:08|0.097605
07:46:09|0.097698
07:46:09|0.097638
07:46:10|0.097782
07:46:11|0.097804
07:46:12|0.097804
07:46:13|0.097804
07:46:14|0.097971
07:46:16|0.097971
07:46:16|0.097892
07:46:17|0.097892
07:46:18|0.097892
07:46:20|0.097892
07:46:21|0.097846
07:46:21|0.097834
07:46:23|0.097794
07:46:23|0.097794
07:46:25|0.097794
07:46:26|0.097794
07:46:27|0.097794
07:46:28|0.097794
07:46:29|0.097794
07:46:30|0.097868
07:46:31|0.097868
07:46:32|0.097946
07:46:34|0.097946
07:46:34|0.097946
07:46:35|0.097964
07:46:36|0.097965
07:46:37|0.097965
07:46:39|0.097965
07:46:39|0.098008
07:46:40|0.098008
07:46:41|0.097657
07:46:42|0.097934
07:46:43|0.097934
07:46:45|0.097934
07:46:45|0.097934
07:46:46|0.097934
07:46:47|0.097934
07:46:48|0.097934
07:46:49|0.097934
07:46:51|0.097934
07:46:51|0.097934
07:46:52|0.097934
07:46:53|0.097934
07:46:54|0.097934
07:46:55|0.097934
07:46:56|0.097869
07:46:57|0.097869
07:46:58|0.097887
07:46:59|0.097887
07:47:00|0.097887
07:47:01|0.097887
07:47:03|0.097887
07:47:04|0.097863
07:47:05|0.097809
07:47:06|0.097795
07:47:07|0.097795
07:47:08|0.097795
07:47:10|0.097795
07:47:10|0.097795
07:47:12|0.097795
07:47:12|0.097673
07:47:14|0.097526
07:47:15|0.097644
07:47:15|0.097683
07:47:16|0.0975
07:47:18|0.097626
07:47:19|0.097626
07:47:20|0.097593
07:47:21|0.097593
07:47:22|0.097563
07:47:23|0.097563
07:47:23|0.097563
07:47:24|0.097563
07:47:26|0.097563
07:47:26|0.097563
07:47:27|0.097563
07:47:28|0.097563
07:47:30|0.097498
07:47:31|0.097503
07:47:32|0.097488
07:47:33|0.097459
07:47:34|0.097459
07:47:35|0.097459
07:47:36|0.097459
07:47:38|0.097403
07:47:38|0.097403
07:47:39|0.097403
07:47:40|0.097251
07:47:41|0.097251
07:47:42|0.097367
07:47:43|0.097367
07:47:44|0.097367
07:47:45|0.097517
07:47:46|0.097517
07:47:48|0.097553
07:47:49|0.097553
07:47:49|0.097521
07:47:50|0.097499
07:47:52|0.097499
07:47:52|0.097499
07:47:54|0.097499
07:47:54|0.097452
07:47:55|0.097452
07:47:56|0.097452
07:47:57|0.097452
07:47:58|0.097452
07:48:00|0.097452
07:48:01|0.097317
07:48:03|0.097481
07:48:05|0.097481
07:48:05|0.097481
07:48:07|0.097481
07:48:07|0.097481
07:48:08|0.0974
07:48:09|0.0974
07:48:10|0.0974
07:48:11|0.0974
07:48:13|0.0974
07:48:14|0.0974
07:48:14|0.0974
07:48:16|0.0974
07:48:16|0.09751
07:48:18|0.09751
07:48:19|0.09751
07:48:19|0.097507
07:48:20|0.097507
07:48:22|0.097521
07:48:22|0.097521
07:48:24|0.097507
07:48:25|0.097507
07:48:26|0.097507
07:48:27|0.097507
07:48:28|0.09747
07:48:29|0.097342
07:48:30|0.097398
07:48:31|0.097398
07:48:32|0.097457
07:48:33|0.097457
07:48:35|0.097457
07:48:35|0.097457
07:48:36|0.097457
07:48:38|0.097457
07:48:39|0.097457
07:48:40|0.097457
07:48:40|0.097457
07:48:41|0.097406
07:48:43|0.097406
07:48:43|0.097406
07:48:45|0.097406
07:48:46|0.097401
07:48:47|0.097401
07:48:48|0.097401
07:48:49|0.097401
07:48:50|0.097401
07:48:51|0.097301
07:48:52|0.097301
07:48:53|0.097301
07:48:54|0.097301
07:48:55|0.097301
07:48:56|0.09727
07:48:57|0.09727
07:48:58|0.09727
07:48:59|0.09727
07:49:01|0.09727
07:49:02|0.09727
07:49:03|0.09727
07:49:04|0.097223
07:49:05|0.097238
07:49:07|0.097238
07:49:07|0.09727
07:49:08|0.09727
07:49:09|0.09733
07:49:11|0.09733
07:49:12|0.097252
07:49:12|0.097252
07:49:13|0.097252
07:49:14|0.097245
07:49:16|0.097201
07:49:17|0.0972
07:49:18|0.097414
07:49:19|0.097305
07:49:20|0.097269
07:49:21|0.097269
07:49:22|0.097269
07:49:23|0.097173
07:49:24|0.097206
07:49:25|0.097206
07:49:26|0.097206
07:49:28|0.09719
07:49:28|0.097237
07:49:30|0.097237
07:49:30|0.097237
07:49:31|0.097237
07:49:32|0.097237
07:49:34|0.097228
07:49:34|0.097228
07:49:36|0.097225
07:49:36|0.097225
07:49:37|0.097225
07:49:38|0.097225
07:49:39|0.097225
07:49:41|0.097233
07:49:42|0.097233
07:49:43|0.097302
07:49:44|0.097302
07:49:45|0.097302
07:49:46|0.097302
07:49:47|0.097302
07:49:48|0.097302
07:49:49|0.097302
07:49:50|0.097247
07:49:51|0.097247
07:49:52|0.097207
07:49:53|0.097207
07:49:54|0.097207
07:49:55|0.097207
07:49:56|0.097207
07:49:57|0.097177
07:49:58|0.097216
07:49:59|0.097173
07:50:00|0.097173
07:50:02|0.097173
07:50:02|0.097173
07:50:04|0.09716
07:50:05|0.097088
07:50:06|0.097088
07:50:07|0.097146
07:50:08|0.097146
07:50:09|0.097146
07:50:10|0.097146
07:50:11|0.097195
07:50:12|0.097236
07:50:13|0.097236
07:50:14|0.097236
07:50:15|0.097236
07:50:16|0.097186
07:50:17|0.097158
07:50:18|0.097097
07:50:19|0.09713
07:50:20|0.09713
07:50:21|0.09713
07:50:22|0.097157
07:50:24|0.097157
07:50:25|0.097157
07:50:26|0.097157
07:50:26|0.097093
07:50:27|0.097093
07:50:29|0.097093
07:50:30|0.097093
07:50:31|0.097093
07:50:31|0.097125
07:50:32|0.097125
07:50:34|0.097064
07:50:35|0.097064
07:50:36|0.097064
07:50:37|0.097057
07:50:38|0.097057
07:50:39|0.097057
07:50:39|0.097057
07:50:40|0.097057
07:50:42|0.097013
07:50:43|0.097013
07:50:44|0.097002
07:50:45|0.097002
07:50:46|0.097002
07:50:47|0.097002
07:50:47|0.097002
07:50:49|0.097002
07:50:50|0.096986
07:50:51|0.097
07:50:51|0.096947
07:50:52|0.096917
07:50:54|0.096918
07:50:55|0.097
07:50:56|0.096931
07:50:57|0.096931
07:50:58|0.096919
07:50:59|0.096907
07:51:00|0.096907
07:51:01|0.096907
07:51:03|0.096857
07:51:04|0.096893
07:51:05|0.096893
07:51:06|0.096893
07:51:07|0.096872
07:51:09|0.0969
07:51:10|0.09698
07:51:11|0.096957
07:51:12|0.096943
07:51:13|0.096917
07:51:14|0.096917
07:51:15|0.096863
07:51:16|0.096863
07:51:17|0.096799
07:51:18|0.096799
07:51:19|0.096799
07:51:20|0.096777
07:51:21|0.096777
07:51:22|0.096884
07:51:23|0.096869
07:51:24|0.096899
07:51:25|0.096899
07:51:26|0.096899
07:51:27|0.096857
07:51:28|0.096847
07:51:29|0.096847
07:51:30|0.096847
07:51:31|0.096858
07:51:32|0.096858
07:51:33|0.096858
07:51:34|0.096858
07:51:35|0.096858
07:51:36|0.096858
07:51:37|0.096858
07:51:38|0.096857
07:51:39|0.096912
07:51:40|0.096912
07:51:41|0.096912
07:51:42|0.096912
07:51:43|0.096912
07:51:44|0.096858
07:51:45|0.096858
07:51:46|0.096858
07:51:47|0.096829
07:51:48|0.096829
07:51:49|0.096829
07:51:51|0.096829
07:51:52|0.096844
07:51:52|0.096844
07:51:54|0.096844
07:51:54|0.096844
07:51:55|0.096844
07:51:56|0.096844
07:51:57|0.096844
07:51:58|0.096844
07:51:59|0.096844
07:52:00|0.096828
07:52:01|0.096828
07:52:02|0.096764
07:52:04|0.096796
07:52:05|0.096796
07:52:06|0.096796
07:52:07|0.096763
07:52:08|0.096763
07:52:09|0.09672
07:52:10|0.09672
07:52:11|0.09672
07:52:12|0.09672
07:52:13|0.096797
07:52:14|0.096771
07:52:15|0.096771
07:52:16|0.096837
07:52:17|0.096782
07:52:18|0.096787
07:52:20|0.096806
07:52:20|0.096806
07:52:21|0.096806
07:52:23|0.096806
07:52:24|0.096806
07:52:24|0.096806
07:52:25|0.096806
07:52:26|0.096806
07:52:28|0.096806
07:52:28|0.096807
07:52:29|0.096807
07:52:31|0.096807
07:52:32|0.096807
07:52:33|0.096807
07:52:34|0.096807
07:52:35|0.096807
07:52:36|0.096807
07:52:37|0.096807
07:52:38|0.096807
07:52:39|0.096807
07:52:40|0.096807
07:52:41|0.096807
07:52:42|0.096807
07:52:43|0.096807
07:52:44|0.096807
07:52:45|0.096807
07:52:46|0.096807
07:52:47|0.096807
07:52:48|0.096807
07:52:49|0.096807
07:52:50|0.096807
07:52:52|0.096807
07:52:53|0.096807
07:52:53|0.096807
07:52:54|0.096758
07:52:55|0.096758
07:52:56|0.09678
07:52:57|0.09678
07:52:58|0.096737
07:53:00|0.096737
07:53:00|0.096737
07:53:01|0.096737
07:53:02|0.096737
07:53:03|0.096737
07:53:05|0.096627
07:53:06|0.096655
07:53:08|0.096483
07:53:09|0.096483
07:53:09|0.096483
07:53:10|0.0965
07:53:12|0.096499
07:53:13|0.096499
07:53:14|0.096499
07:53:15|0.096499
07:53:16|0.096499
07:53:17|0.096499
07:53:18|0.096499
07:53:19|0.096499
07:53:21|0.0965
07:53:21|0.0965
07:53:22|0.0965
07:53:23|0.0965
07:53:24|0.0965
07:53:25|0.0965
07:53:26|0.0965
07:53:27|0.0965
07:53:28|0.0965
07:53:30|0.0965
07:53:30|0.0965
07:53:31|0.096418
07:53:32|0.096418
07:53:34|0.096418
07:53:34|0.096418
07:53:36|0.096418
07:53:37|0.096418
07:53:37|0.096408
07:53:39|0.096411
07:53:39|0.096411
07:53:41|0.09641
07:53:41|0.096424
07:53:43|0.0965
07:53:44|0.0965
07:53:44|0.096547
07:53:45|0.096547
07:53:46|0.096547
07:53:47|0.096607
07:53:48|0.096441
07:53:49|0.096441
07:53:50|0.096441
07:53:52|0.096536
07:53:52|0.096536
07:53:54|0.096536
07:53:54|0.096536
07:53:55|0.096586
07:53:56|0.096586
07:53:57|0.096586
07:53:58|0.096586
07:54:00|0.096505
07:54:00|0.096505
07:54:02|0.096737
07:54:02|0.096737
07:54:03|0.096737
07:54:05|0.096624
07:54:06|0.096624
07:54:08|0.096623
07:54:09|0.096774
07:54:11|0.0968
07:54:12|0.0968
07:54:13|0.0968
07:54:14|0.096768
07:54:15|0.096703
07:54:16|0.096701
07:54:17|0.096701
07:54:18|0.096701
07:54:19|0.096759
07:54:21|0.096676
07:54:22|0.096617
07:54:23|0.096617
07:54:24|0.096605
07:54:25|0.096595
07:54:27|0.096595
07:54:27|0.096595
07:54:28|0.096595
07:54:29|0.096595
07:54:30|0.096511
07:54:31|0.096511
07:54:32|0.096491
07:54:33|0.096491
07:54:34|0.096526
07:54:35|0.096464
07:54:36|0.096424
07:54:38|0.096424
07:54:39|0.096424
07:54:39|0.096424
07:54:40|0.096475
07:54:41|0.096475
07:54:42|0.096475
07:54:44|0.096475
07:54:44|0.096475
07:54:45|0.096571
07:54:47|0.096571
07:54:48|0.0966
07:54:48|0.0966
07:54:49|0.0966
07:54:50|0.0966
07:54:52|0.0966
07:54:52|0.096514
07:54:53|0.096475
07:54:55|0.096445
07:54:55|0.096445
07:54:56|0.096499
07:54:57|0.096499
07:54:58|0.096499
07:54:59|0.096499
07:55:01|0.096445
07:55:01|0.096445
07:55:02|0.096445
07:55:03|0.096445
07:55:04|0.096445
07:55:05|0.096445
07:55:07|0.096445
07:55:08|0.096611
07:55:09|0.09657
07:55:10|0.09657
07:55:11|0.09657
07:55:12|0.09663
07:55:13|0.096661
07:55:14|0.096681
07:55:15|0.096681
07:55:16|0.096706
07:55:17|0.096706
07:55:18|0.096706
07:55:20|0.096706
07:55:20|0.096664
07:55:21|0.096664
07:55:22|0.096664
07:55:24|0.096765
07:55:25|0.096765
07:55:25|0.096765
07:55:26|0.096765
07:55:27|0.096765
07:55:28|0.096765
07:55:29|0.096762
07:55:30|0.0968
07:55:31|0.09687
07:55:32|0.09687
07:55:34|0.09687
07:55:34|0.09687
07:55:35|0.09687
07:55:37|0.09687
07:55:38|0.09687
07:55:38|0.09687
07:55:39|0.09687
07:55:40|0.09687
07:55:41|0.09687
07:55:42|0.096999
07:55:44|0.096999
07:55:44|0.096999
07:55:46|0.096999
07:55:46|0.096999
07:55:47|0.096999
07:55:48|0.096859
07:55:49|0.096859
07:55:50|0.096859
07:55:51|0.096824
07:55:52|0.096824
07:55:53|0.096824
07:55:54|0.096716
07:55:55|0.096716
07:55:56|0.096716
07:55:57|0.096716
07:55:59|0.096716
07:56:00|0.096784
07:56:01|0.096784
07:56:01|0.096851
07:56:02|0.096851
07:56:04|0.096851
07:56:05|0.09678
07:56:06|0.09678
07:56:07|0.096697
07:56:07|0.096915
07:56:09|0.096782
07:56:10|0.096782
07:56:12|0.096783
07:56:13|0.096844
07:56:14|0.096844
07:56:16|0.096723
07:56:16|0.096723
07:56:18|0.09661
07:56:19|0.09661
07:56:19|0.09661
07:56:20|0.09676
07:56:21|0.09676
07:56:23|0.096695
07:56:23|0.096805
07:56:24|0.096805
07:56:25|0.096805
07:56:26|0.096805
07:56:28|0.096841
07:56:28|0.096841
07:56:29|0.096841
07:56:30|0.09662
07:56:32|0.09677
07:56:32|0.09677
07:56:33|0.09662
07:56:35|0.09662
07:56:36|0.09662
07:56:37|0.09662
07:56:38|0.096623
07:56:39|0.096623
07:56:40|0.09679
07:56:41|0.09678
07:56:42|0.096774
07:56:43|0.096774
07:56:44|0.096774
07:56:45|0.096774
07:56:46|0.096789
07:56:47|0.096789
07:56:48|0.096698
07:56:49|0.096698
07:56:50|0.096789
07:56:51|0.096789
07:56:53|0.096804
07:56:54|0.096797
07:56:54|0.096797
07:56:55|0.096797
07:56:57|0.096875
07:56:57|0.096908
07:56:58|0.096908
07:56:59|0.096937
07:57:00|0.096865
07:57:01|0.09685
07:57:02|0.096799
07:57:03|0.096777
07:57:04|0.09672
07:57:05|0.096719
07:57:06|0.096719
07:57:07|0.096681
07:57:09|0.096681
07:57:11|0.096681
07:57:12|0.09672
07:57:13|0.096651
07:57:14|0.096651
07:57:15|0.096651
07:57:16|0.096641
07:57:17|0.096641
07:57:18|0.096594
07:57:19|0.096516
07:57:20|0.096516
07:57:21|0.096516
07:57:22|0.096591
07:57:23|0.096591
07:57:24|0.096591
07:57:25|0.096511
07:57:26|0.096511
07:57:27|0.096511
07:57:28|0.096829
07:57:29|0.096683
07:57:30|0.096683
07:57:31|0.096683
07:57:32|0.096652
07:57:33|0.096652
07:57:34|0.096642
07:57:35|0.096642
07:57:36|0.096642
07:57:37|0.096642
07:57:39|0.096642
07:57:39|0.096581
07:57:40|0.096581
07:57:41|0.096581
07:57:43|0.096581
07:57:44|0.096581
07:57:44|0.096581
07:57:45|0.096581
07:57:47|0.096581
07:57:47|0.096581
07:57:48|0.09665
07:57:50|0.09665
07:57:51|0.09665
07:57:52|0.096591
07:57:52|0.096591
07:57:54|0.09675
07:57:55|0.09675
07:57:55|0.09675
07:57:56|0.09675
07:57:58|0.096679
07:57:59|0.096679
07:58:00|0.096679
07:58:01|0.09675
07:58:02|0.09675
07:58:03|0.09675
07:58:04|0.096751
07:58:05|0.096751
07:58:06|0.096749
07:58:07|0.096749
07:58:09|0.096749
07:58:09|0.096749
07:58:10|0.096749
07:58:12|0.096749
07:58:13|0.096749
07:58:13|0.096749
07:58:14|0.096749
07:58:16|0.096749
07:58:16|0.096855
07:58:17|0.096855
07:58:18|0.096855
07:58:19|0.096929
07:58:21|0.096929
07:58:21|0.096929
07:58:23|0.096929
07:58:24|0.096923
07:58:25|0.096923
07:58:26|0.096923
07:58:26|0.096923
07:58:28|0.096924
07:58:29|0.096924
07:58:30|0.096924
07:58:31|0.09697
07:58:32|0.096968
07:58:33|0.096999
07:58:34|0.096999
07:58:35|0.096999
07:58:36|0.096999
07:58:37|0.096999
07:58:38|0.096999
07:58:39|0.097234
07:58:40|0.097234
07:58:41|0.097234
07:58:42|0.097234
07:58:43|0.097286
07:58:44|0.097286
07:58:45|0.097286
07:58:46|0.097366
07:58:47|0.097342
07:58:48|0.097342
07:58:49|0.097342
07:58:51|0.097342
07:58:51|0.097342
07:58:52|0.097423
07:58:53|0.097465
07:58:54|0.097476
07:58:56|0.097476
07:58:56|0.097476
07:58:57|0.097476
07:58:58|0.097456
07:58:59|0.097453
07:59:00|0.097453
07:59:01|0.097406
07:59:02|0.097406
07:59:03|0.097445
07:59:05|0.097359
07:59:06|0.097296
07:59:07|0.097266
07:59:08|0.097264
07:59:09|0.097264
07:59:10|0.097264
07:59:12|0.097197
07:59:13|0.097197
07:59:15|0.097179
07:59:16|0.097192
07:59:17|0.097192
07:59:18|0.097192
07:59:20|0.097235
07:59:21|0.097235
07:59:21|0.097235
07:59:23|0.097235
07:59:24|0.097206
07:59:24|0.097206
07:59:25|0.097236
07:59:27|0.097236
07:59:28|0.097236
07:59:28|0.097236
07:59:29|0.097236
07:59:31|0.097236
07:59:31|0.097236
07:59:32|0.097165
07:59:34|0.097165
07:59:35|0.097149
07:59:36|0.097149
07:59:37|0.097149
07:59:39|0.097149
07:59:40|0.097078
07:59:40|0.097078
07:59:42|0.097057
07:59:42|0.097057
07:59:43|0.097057
07:59:45|0.097057
07:59:46|0.097057
07:59:47|0.097057
07:59:48|0.097057
07:59:48|0.097146
07:59:50|0.097146
07:59:51|0.097146
07:59:52|0.097146
07:59:53|0.09723
07:59:54|0.09723
07:59:54|0.09723
07:59:56|0.097235
07:59:57|0.097235
07:59:58|0.097235
07:59:58|0.097235
07:59:59|0.097235
08:00:01|0.097275
08:00:02|0.097275
08:00:03|0.097275
08:00:04|0.097275
08:00:04|0.097237
08:00:06|0.097224
08:00:07|0.097258
08:00:08|0.09735
08:00:09|0.097454
08:00:10|0.097427
08:00:11|0.097397
08:00:13|0.097353
08:00:14|0.097353
08:00:15|0.097427
08:00:15|0.097515
08:00:16|0.097545
08:00:17|0.097545
08:00:19|0.097598
08:00:19|0.097527
08:00:20|0.097527
08:00:21|0.097506
08:00:22|0.097327
08:00:24|0.097375
08:00:25|0.097375
08:00:26|0.0973
08:00:27|0.097316
08:00:28|0.097316
08:00:29|0.097316
08:00:30|0.097324
08:00:31|0.097406
08:00:32|0.097459
08:00:33|0.097504
08:00:34|0.097504
08:00:35|0.097504
08:00:36|0.097504
08:00:37|0.097504
08:00:38|0.097504
08:00:39|0.097504
08:00:40|0.097798
08:00:41|0.097628
08:00:42|0.097577
08:00:43|0.097546
08:00:44|0.097546
08:00:45|0.097546
08:00:46|0.097376
08:00:47|0.097415
08:00:48|0.097426
08:00:49|0.097425
08:00:50|0.097476
08:00:51|0.097476
08:00:52|0.097476
08:00:53|0.097475
08:00:54|0.097525
08:00:55|0.097515
08:00:56|0.097515
08:00:58|0.097544
08:00:58|0.097575
08:00:59|0.097575
08:01:00|0.097575
08:01:01|0.097628
08:01:02|0.097628
08:01:03|0.097482
08:01:04|0.097516
08:01:05|0.097536
08:01:06|0.097536
08:01:08|0.097528
08:01:08|0.097675
08:01:09|0.097602
08:01:10|0.097602
08:01:11|0.097602
08:01:13|0.097654
08:01:15|0.097642
08:01:16|0.097642
08:01:16|0.097742
08:01:17|0.097673
08:01:18|0.097673
08:01:19|0.097673
08:01:21|0.097634
08:01:22|0.097634
08:01:23|0.097634
08:01:23|0.097575
08:01:24|0.097615
08:01:26|0.097615
08:01:26|0.097615
08:01:28|0.097615
08:01:29|0.097615
08:01:30|0.09753
08:01:30|0.097614
08:01:31|0.097614
08:01:33|0.097614
08:01:33|0.097614
08:01:34|0.097614
08:01:35|0.097614
08:01:36|0.097597
08:01:38|0.097597
08:01:38|0.097597
08:01:39|0.097597
08:01:41|0.097597
08:01:42|0.097597
08:01:43|0.097726
08:01:44|0.097574
08:01:45|0.097616
08:01:45|0.097644
08:01:47|0.097599
08:01:48|0.097599
08:01:49|0.097599
08:01:50|0.097599
08:01:51|0.097599
08:01:52|0.097599
08:01:53|0.097599
08:01:54|0.097599
08:01:55|0.097599
08:01:56|0.097599
08:01:57|0.097686
08:01:58|0.097686
08:01:59|0.097686
08:02:00|0.097682
08:02:01|0.097623
08:02:02|0.097623
08:02:03|0.097623
08:02:04|0.097623
08:02:05|0.097762
08:02:06|0.097762
08:02:07|0.097711
08:02:08|0.097711
08:02:09|0.097711
08:02:10|0.097711
08:02:11|0.097711
08:02:12|0.097711
08:02:13|0.097711
08:02:15|0.09786
08:02:15|0.09786
08:02:16|0.09786
08:02:17|0.097795
08:02:19|0.097808
08:02:20|0.097808
08:02:21|0.097714
08:02:22|0.097749
08:02:23|0.09768
08:02:24|0.09768
08:02:25|0.09768
08:02:28|0.09768
08:02:29|0.097735
08:02:30|0.097624
08:02:31|0.097624
08:02:32|0.097614
08:02:33|0.097614
08:02:34|0.097553
08:02:35|0.097553
08:02:36|0.097553
08:02:37|0.097553
08:02:38|0.097553
08:02:39|0.097553
08:02:40|0.097553
08:02:41|0.097553
08:02:42|0.097553
08:02:43|0.097553
08:02:44|0.097553
08:02:45|0.097553
08:02:46|0.097553
08:02:47|0.097553
08:02:48|0.097575
08:02:49|0.097575
08:02:50|0.097575
08:02:51|0.097575
08:02:52|0.097575
08:02:53|0.097575
08:02:54|0.097645
08:02:55|0.097639
08:02:56|0.097639
08:02:57|0.097665
08:02:58|0.097665
08:02:59|0.097675
08:03:00|0.097725
08:03:01|0.097725
08:03:02|0.097725
08:03:03|0.097725
08:03:05|0.097725
08:03:05|0.097937
08:03:06|0.097937
08:03:07|0.097937
08:03:09|0.097937
08:03:09|0.097937
08:03:10|0.097768
08:03:11|0.097768
08:03:12|0.097768
08:03:13|0.097768
08:03:16|0.097768
08:03:16|0.097839
08:03:17|0.097839
08:03:19|0.097875
08:03:20|0.097813
08:03:22|0.097773
08:03:22|0.097773
08:03:24|0.097669
08:03:24|0.097621
08:03:25|0.097621
08:03:26|0.097543
08:03:28|0.097542
08:03:29|0.09732
08:03:29|0.09732
08:03:31|0.097326
08:03:31|0.097326
08:03:33|0.097343
08:03:34|0.097343
08:03:35|0.097343
08:03:35|0.097343
08:03:36|0.097343
08:03:37|0.097343
08:03:38|0.097343
08:03:39|0.097343
08:03:40|0.097343
08:03:41|0.097397
08:03:42|0.097397
08:03:43|0.097342
08:03:45|0.097372
08:03:45|0.0974
08:03:47|0.0974
08:03:48|0.097343
08:03:48|0.097299
08:03:50|0.097277
08:03:51|0.097277
08:03:52|0.097277
08:03:53|0.097363
08:03:53|0.097363
08:03:55|0.097363
08:03:56|0.097363
08:03:57|0.097363
08:03:58|0.097363
08:03:58|0.097413
08:04:00|0.097413
08:04:00|0.097413
08:04:02|0.097413
08:04:03|0.097413
08:04:04|0.097455
08:04:05|0.097486
08:04:06|0.097486
08:04:07|0.097464
08:04:08|0.097464
08:04:09|0.097459
08:04:10|0.097459
08:04:11|0.097446
08:04:12|0.097446
08:04:13|0.097446
08:04:14|0.09751
08:04:15|0.09751
08:04:17|0.09751
08:04:17|0.09751
08:04:19|0.097451
08:04:20|0.097451
08:04:20|0.097451
08:04:21|0.097451
08:04:22|0.097451
08:04:24|0.097451
08:04:25|0.097451
08:04:26|0.097493
08:04:26|0.097511
08:04:28|0.097511
08:04:29|0.097473
08:04:30|0.097473
08:04:31|0.097473
08:04:32|0.097473
08:04:33|0.097473
08:04:34|0.097473
08:04:35|0.097473
08:04:37|0.097473
08:04:37|0.097473
08:04:38|0.097473
08:04:39|0.097473
08:04:40|0.097473
08:04:42|0.097473
08:04:42|0.097438
08:04:44|0.097358
08:04:44|0.097289
08:04:45|0.097289
08:04:46|0.097289
08:04:47|0.097289
08:04:49|0.097147
08:04:50|0.097147
08:04:50|0.097147
08:04:51|0.096923
08:04:53|0.096923
08:04:54|0.097143
08:04:55|0.097292
08:04:57|0.097273
08:04:58|0.097273
08:04:58|0.097273
08:04:59|0.097283
08:05:00|0.097283
08:05:01|0.097276
08:05:02|0.097232
08:05:03|0.097157
08:05:05|0.097233
08:05:05|0.097299
08:05:07|0.097299
08:05:08|0.097299
08:05:08|0.097402
08:05:09|0.097402
08:05:10|0.097402
08:05:12|0.097402
08:05:13|0.097321
08:05:13|0.097321
08:05:14|0.097321
08:05:15|0.097321
08:05:16|0.097293
08:05:18|0.097293
08:05:19|0.097293
08:05:20|0.097293
08:05:21|0.097207
08:05:22|0.097207
08:05:23|0.097241
08:05:24|0.097241
08:05:25|0.097241
08:05:27|0.097241
08:05:28|0.097118
08:05:28|0.097118
08:05:29|0.097137
08:05:30|0.097137
08:05:31|0.097174
08:05:33|0.097174
08:05:34|0.097163
08:05:35|0.097163
08:05:35|0.097163
08:05:37|0.097193
08:05:38|0.097193
08:05:39|0.097193
08:05:40|0.097193
08:05:41|0.097193
08:05:42|0.097223
08:05:43|0.097223
08:05:44|0.097176
08:05:45|0.097176
08:05:46|0.097176
08:05:47|0.097156
08:05:48|0.097156
08:05:49|0.097156
08:05:50|0.097156
08:05:51|0.097202
08:05:52|0.097268
08:05:53|0.097143
08:05:54|0.097143
08:05:55|0.097143
08:05:56|0.097143
08:05:58|0.097143
08:05:58|0.097107
08:05:59|0.097107
08:06:00|0.097107
08:06:01|0.097107
08:06:02|0.097089
08:06:03|0.097089
08:06:04|0.097148
08:06:05|0.097203
08:06:06|0.097242
08:06:07|0.097242
08:06:08|0.097282
08:06:09|0.097282
08:06:10|0.097299
08:06:11|0.097332
08:06:12|0.097332
08:06:13|0.097296
08:06:14|0.097308
08:06:15|0.097246
08:06:17|0.097313
08:06:17|0.09739
08:06:20|0.097373
08:06:21|0.097333
08:06:22|0.097333
08:06:24|0.097392
08:06:25|0.097443
08:06:26|0.097517
08:06:27|0.097419
08:06:29|0.097419
08:06:29|0.097419
08:06:31|0.097419
08:06:32|0.097373
08:06:33|0.097373
08:06:35|0.097373
08:06:35|0.097373
08:06:36|0.097373
08:06:37|0.097373
08:06:38|0.097373
08:06:39|0.097381
08:06:40|0.097383
08:06:42|0.097383
08:06:43|0.097383
08:06:44|0.097383
08:06:44|0.0973
08:06:45|0.0973
08:06:46|0.0973
08:06:47|0.0973
08:06:48|0.0973
08:06:49|0.0973
08:06:50|0.0973
08:06:52|0.0973
08:06:53|0.0973
08:06:53|0.0973
08:06:54|0.097387
08:06:55|0.097387
08:06:57|0.097387
08:06:57|0.097387
08:06:58|0.097387
08:07:00|0.097387
08:07:00|0.097387
08:07:01|0.097363
08:07:02|0.097363
08:07:04|0.097363
08:07:04|0.09748
08:07:05|0.097503
08:07:06|0.097487
08:07:07|0.097487
08:07:08|0.097487
08:07:09|0.097487
08:07:10|0.097503
08:07:11|0.097503
08:07:12|0.097552
08:07:14|0.097587
08:07:14|0.097581
08:07:15|0.097581
08:07:17|0.097581
08:07:17|0.097581
08:07:19|0.097628
08:07:21|0.097629
08:07:22|0.097629
08:07:23|0.097629
08:07:24|0.097629
08:07:25|0.097653
08:07:26|0.097653
08:07:27|0.097653
08:07:28|0.097653
08:07:29|0.097653
08:07:30|0.097653
08:07:31|0.097653
08:07:32|0.09768
08:07:33|0.097617
08:07:34|0.097617
08:07:35|0.097617
08:07:36|0.097617
08:07:37|0.097587
08:07:39|0.097587
08:07:39|0.097607
08:07:40|0.097607
08:07:41|0.097607
08:07:42|0.09752
08:07:43|0.09752
08:07:45|0.097412
08:07:45|0.097484
08:07:46|0.097484
08:07:47|0.097483
08:07:49|0.097483
08:07:49|0.097462
08:07:51|0.097391
08:07:51|0.097391
08:07:53|0.097391
08:07:54|0.097391
08:07:54|0.097391
08:07:55|0.097463
08:07:56|0.097463
08:07:57|0.097463
08:07:58|0.097463
08:07:59|0.097463
08:08:00|0.097463
08:08:01|0.097562
08:08:03|0.097604
08:08:03|0.097604
08:08:05|0.097604
08:08:05|0.097604
08:08:07|0.097604
08:08:07|0.097522
08:08:08|0.097522
08:08:09|0.097522
08:08:11|0.097522
08:08:12|0.097392
08:08:12|0.097392
08:08:13|0.097392
08:08:14|0.097355
08:08:16|0.097355
08:08:16|0.097355
08:08:17|0.097355
08:08:18|0.097339
08:08:20|0.097366
08:08:22|0.097366
08:08:22|0.097322
08:08:23|0.097322
08:08:25|0.097289
08:08:27|0.097289
08:08:28|0.097289
08:08:29|0.097289
08:08:30|0.097289
08:08:30|0.097289
08:08:32|0.097289
08:08:33|0.097157
08:08:33|0.097157
08:08:34|0.097157
08:08:36|0.097157
08:08:37|0.097157
08:08:38|0.097157
08:08:39|0.097157
08:08:40|0.097157
08:08:41|0.097157
08:08:42|0.097157
08:08:43|0.097157
08:08:44|0.097168
08:08:45|0.097168
08:08:47|0.097168
08:08:47|0.097168
08:08:48|0.097228
08:08:50|0.097228
08:08:50|0.097228
08:08:51|0.097228
08:08:52|0.097286
08:08:53|0.097286
08:08:55|0.097286
08:08:55|0.097286
08:08:56|0.097286
08:08:57|0.097203
08:08:59|0.096872
08:09:00|0.097154
08:09:01|0.097154
08:09:02|0.097154
08:09:03|0.097154
08:09:04|0.097154
08:09:05|0.097113
08:09:06|0.097113
08:09:07|0.097113
08:09:08|0.097113
08:09:09|0.097112
08:09:10|0.097083
08:09:11|0.097083
08:09:12|0.097083
08:09:13|0.097081
08:09:14|0.097081
08:09:15|0.097078
08:09:16|0.097034
08:09:17|0.096994
08:09:18|0.096994
08:09:19|0.096994
08:09:20|0.096994
08:09:21|0.096999
08:09:22|0.096998
08:09:24|0.097
08:09:25|0.097
08:09:26|0.097
08:09:27|0.096923
08:09:27|0.096976
08:09:29|0.096976
08:09:29|0.096912
08:09:31|0.096912
08:09:32|0.096902
08:09:33|0.0969
08:09:34|0.0969
08:09:35|0.0969
08:09:37|0.096985
08:09:37|0.096932
08:09:38|0.096991
08:09:39|0.096986
08:09:41|0.096986
08:09:42|0.096982
08:09:43|0.097
08:09:44|0.096832
08:09:44|0.096832
08:09:46|0.09681
08:09:46|0.09681
08:09:48|0.09681
08:09:48|0.09681
08:09:49|0.096803
08:09:51|0.096911
08:09:51|0.096911
08:09:52|0.096829
08:09:53|0.0968
08:09:55|0.0968
08:09:56|0.0968
08:09:56|0.0968
08:09:58|0.096805
08:09:58|0.096805
08:10:00|0.096894
08:10:01|0.09686
08:10:02|0.09686
08:10:02|0.096963
08:10:05|0.096963
08:10:05|0.0969
08:10:06|0.0969
08:10:07|0.0969
08:10:08|0.0969
08:10:09|0.096893
08:10:11|0.096893
08:10:11|0.096787
08:10:12|0.0968
08:10:14|0.0968
08:10:14|0.096706
08:10:15|0.096941
08:10:16|0.096941
08:10:17|0.096941
08:10:19|0.09678
08:10:19|0.09678
08:10:21|0.09678
08:10:22|0.096768
08:10:23|0.096768
08:10:24|0.096728
08:10:25|0.096827
08:10:27|0.096768
08:10:28|0.096768
08:10:28|0.09678
08:10:29|0.0967
08:10:31|0.096776
08:10:31|0.096776
08:10:32|0.096776
08:10:33|0.096776
08:10:35|0.096776
08:10:36|0.096896
08:10:36|0.096896
08:10:38|0.096896
08:10:38|0.096833
08:10:39|0.096833
08:10:40|0.096833
08:10:41|0.096823
08:10:42|0.096823
08:10:43|0.096823
08:10:44|0.096707
08:10:46|0.096707
08:10:46|0.096707
08:10:48|0.096799
08:10:48|0.096799
08:10:50|0.096799
08:10:50|0.096805
08:10:52|0.096732
08:10:52|0.096732
08:10:53|0.096732
08:10:55|0.096662
08:10:56|0.096682
08:10:57|0.096632
08:10:58|0.096632
08:10:59|0.096632
08:11:00|0.096632
08:11:01|0.096609
08:11:02|0.096666
08:11:04|0.096562
08:11:04|0.096583
08:11:06|0.096583
08:11:06|0.096583
08:11:08|0.096583
08:11:08|0.09663
08:11:10|0.09663
08:11:11|0.096661
08:11:11|0.096661
08:11:12|0.096603
08:11:14|0.096603
08:11:14|0.096603
08:11:17|0.096603
08:11:18|0.096603
08:11:18|0.096645
08:11:19|0.096645
08:11:20|0.09661
08:11:21|0.09661
08:11:23|0.096728
08:11:25|0.09676
08:11:25|0.09676
08:11:26|0.09676
08:11:28|0.09676
08:11:28|0.09676
08:11:29|0.09676
08:11:30|0.09676
08:11:31|0.09676
08:11:32|0.09676
08:11:34|0.09676
08:11:34|0.09676
08:11:35|0.09676
08:11:37|0.09676
08:11:37|0.09676
08:11:39|0.09676
08:11:39|0.09676
08:11:40|0.09676
08:11:42|0.09676
08:11:42|0.09676
08:11:44|0.09676
08:11:45|0.09676
08:11:45|0.09676
08:11:47|0.09676
08:11:47|0.09676
08:11:48|0.09676
08:11:49|0.09676
08:11:51|0.096702
08:11:51|0.096702
08:11:53|0.09675
08:11:54|0.09675
08:11:55|0.09675
08:11:55|0.09675
08:11:57|0.09675
08:11:57|0.096821
08:11:58|0.096821
08:12:00|0.096821
08:12:01|0.096821
08:12:01|0.096821
08:12:03|0.096827
08:12:04|0.09687
08:12:05|0.09687
08:12:06|0.09687
08:12:07|0.09687
08:12:08|0.09687
08:12:09|0.09687
08:12:10|0.09687
08:12:11|0.096712
08:12:12|0.096712
08:12:13|0.096712
08:12:14|0.096735
08:12:15|0.096735
08:12:16|0.096735
08:12:17|0.096735
08:12:18|0.096759
08:12:19|0.096653
08:12:21|0.096661
08:12:21|0.096661
08:12:22|0.096661
08:12:24|0.096661
08:12:25|0.096679
08:12:26|0.096679
08:12:27|0.09666
08:12:29|0.09666
08:12:30|0.096651
08:12:31|0.096651
08:12:33|0.096651
08:12:34|0.096651
08:12:34|0.096651
08:12:36|0.096651
08:12:37|0.096691
08:12:37|0.096691
08:12:38|0.096691
08:12:39|0.096691
08:12:40|0.096691
08:12:42|0.096739
08:12:42|0.096739
08:12:44|0.096739
08:12:44|0.096739
08:12:45|0.096739
08:12:46|0.096739
08:12:47|0.096739
08:12:49|0.096781
08:12:49|0.096781
08:12:50|0.096781
08:12:52|0.096697
08:12:52|0.096697
08:12:53|0.096697
08:12:54|0.096681
08:12:56|0.096701
08:12:58|0.096663
08:12:58|0.096663
08:12:59|0.096663
08:13:00|0.0966
08:13:01|0.096593
08:13:02|0.096593
08:13:03|0.096593
08:13:05|0.096593
08:13:05|0.096593
08:13:06|0.096593
08:13:07|0.096593
08:13:08|0.096593
08:13:10|0.096482
08:13:11|0.096229
08:13:12|0.09625
08:13:12|0.096226
08:13:13|0.096226
08:13:14|0.096209
08:13:15|0.096176
08:13:16|0.096176
08:13:17|0.096193
08:13:18|0.096193
08:13:19|0.096266
08:13:21|0.096266
08:13:22|0.096266
08:13:23|0.096266
08:13:24|0.096232
08:13:25|0.09631
08:13:26|0.096255
08:13:28|0.096255
08:13:29|0.096255
08:13:30|0.096255
08:13:31|0.096232
08:13:32|0.096232
08:13:33|0.096232
08:13:34|0.096232
08:13:35|0.096232
08:13:36|0.096303
08:13:38|0.096244
08:13:39|0.096244
08:13:39|0.096244
08:13:40|0.096244
08:13:41|0.096244
08:13:43|0.096173
08:13:44|0.096173
08:13:44|0.0962
08:13:46|0.096204
08:13:47|0.096204
08:13:48|0.096295
08:13:49|0.096295
08:13:50|0.096295
08:13:51|0.096299
08:13:52|0.096299
08:13:53|0.096263
08:13:54|0.096263
08:13:55|0.096191
08:13:56|0.096298
08:13:57|0.096304
08:13:58|0.096309
08:13:59|0.09645
08:14:00|0.096459
08:14:01|0.096414
08:14:03|0.096414
08:14:03|0.096424
08:14:04|0.096493
08:14:05|0.0966
08:14:06|0.0966
08:14:07|0.096543
08:14:08|0.096543
08:14:10|0.096543
08:14:10|0.096543
08:14:11|0.096613
08:14:14|0.096613
08:14:14|0.096613
08:14:15|0.096613
08:14:16|0.096613
08:14:17|0.096613
08:14:18|0.096613
08:14:19|0.096545
08:14:20|0.096545
08:14:22|0.096545
08:14:22|0.096545
08:14:23|0.096513
08:14:24|0.0964
08:14:25|0.0964
08:14:27|0.0964
08:14:28|0.0964
08:14:30|0.0964
08:14:31|0.0964
08:14:32|0.0964
08:14:33|0.0964
08:14:34|0.0964
08:14:35|0.0964
08:14:36|0.0964
08:14:37|0.0964
08:14:38|0.0964
08:14:39|0.0964
08:14:40|0.0964
08:14:41|0.0964
08:14:42|0.0964
08:14:43|0.0964
08:14:44|0.0964
08:14:45|0.0964
08:14:46|0.0964
08:14:47|0.0964
08:14:48|0.0964
08:14:49|0.0964
08:14:50|0.0964
08:14:51|0.0964
08:14:52|0.0964
08:14:53|0.0964
08:14:54|0.0964
08:14:55|0.0964
08:14:56|0.0964
08:14:57|0.0964
08:14:58|0.0964
08:14:59|0.0964
08:15:00|0.0964
08:15:01|0.096422
08:15:02|0.096422
08:15:03|0.096422
08:15:04|0.096422
08:15:05|0.096422
08:15:06|0.096422
08:15:07|0.096559
08:15:08|0.096548
08:15:09|0.09655
08:15:10|0.09655
08:15:11|0.096602
08:15:12|0.096513
08:15:13|0.096542
08:15:14|0.096433
08:15:15|0.096472
08:15:16|0.096516
08:15:17|0.096484
08:15:18|0.09654
08:15:19|0.09654
08:15:20|0.09654
08:15:21|0.09654
08:15:22|0.096503
08:15:23|0.096503
08:15:24|0.096548
08:15:25|0.096548
08:15:26|0.096586
08:15:27|0.096586
08:15:29|0.096545
08:15:29|0.096509
08:15:31|0.096539
08:15:33|0.096539
08:15:33|0.096539
08:15:34|0.096539
08:15:35|0.096419
08:15:36|0.096419
08:15:37|0.096419
08:15:38|0.096419
08:15:39|0.096419
08:15:40|0.096419
08:15:42|0.096419
08:15:42|0.096419
08:15:44|0.096419
08:15:45|0.096419
08:15:45|0.096419
08:15:47|0.096419
08:15:47|0.096419
08:15:48|0.096419
08:15:50|0.096419
08:15:50|0.096419
08:15:51|0.096419
08:15:53|0.096419
08:15:54|0.096419
08:15:55|0.096419
08:15:56|0.096419
08:15:57|0.096419
08:15:58|0.096419
08:15:59|0.096419
08:15:59|0.096419
08:16:01|0.096419
08:16:01|0.096419
08:16:03|0.096419
08:16:04|0.096419
08:16:04|0.09643
08:16:06|0.096439
08:16:07|0.096439
08:16:08|0.096478
08:16:09|0.096478
08:16:10|0.096478
08:16:11|0.096478
08:16:12|0.096478
08:16:13|0.096478
08:16:14|0.096503
08:16:15|0.096503
08:16:15|0.096503
08:16:17|0.096443
08:16:18|0.096426
08:16:19|0.096426
08:16:20|0.096426
08:16:21|0.096426
08:16:22|0.096426
08:16:23|0.096426
08:16:24|0.096499
08:16:25|0.096499
08:16:27|0.096499
08:16:28|0.096499
08:16:30|0.096499
08:16:30|0.096499
08:16:31|0.096499
08:16:32|0.096499
08:16:33|0.096423
08:16:34|0.096423
08:16:35|0.096423
08:16:37|0.096423
08:16:37|0.096423
08:16:38|0.096423
08:16:40|0.096423
08:16:41|0.096423
08:16:42|0.096423
08:16:42|0.096423
08:16:43|0.096423
08:16:44|0.096423
08:16:46|0.096423
08:16:46|0.096423
08:16:48|0.096423
08:16:48|0.096423
08:16:49|0.096423
08:16:50|0.096423
08:16:51|0.096423
08:16:52|0.096423
08:16:54|0.096423
08:16:55|0.096503
08:16:55|0.096503
08:16:56|0.096503
08:16:58|0.096503
08:16:59|0.096503
08:16:59|0.09644
08:17:02|0.09644
08:17:03|0.096503
08:17:03|0.096503
08:17:04|0.096503
08:17:05|0.096503
08:17:07|0.096503
08:17:08|0.096473
08:17:08|0.096473
08:17:10|0.096473
08:17:11|0.096473
08:17:12|0.096473
08:17:13|0.096364
08:17:14|0.096364
08:17:15|0.096364
08:17:16|0.096364
08:17:17|0.096364
08:17:18|0.096364
08:17:19|0.096364
08:17:20|0.096364
08:17:21|0.096364
08:17:22|0.09638
08:17:23|0.09638
08:17:24|0.09638
08:17:25|0.09638
08:17:26|0.09638
08:17:27|0.09638
08:17:28|0.096343
08:17:30|0.096343
08:17:31|0.096315
08:17:32|0.0963
08:17:33|0.0963
08:17:34|0.0963
08:17:35|0.0963
08:17:36|0.0963
08:17:37|0.0963
08:17:38|0.0963
08:17:39|0.0963
08:17:40|0.0963
08:17:41|0.0963
08:17:42|0.0963
08:17:43|0.0963
08:17:44|0.0963
08:17:45|0.0963
08:17:47|0.0963
08:17:47|0.096279
08:17:49|0.09633
08:17:49|0.096239
08:17:50|0.096239
08:17:52|0.096239
08:17:52|0.096239
08:17:53|0.096239
08:17:55|0.096239
08:17:56|0.096184
08:17:56|0.096184
08:17:58|0.096184
08:17:58|0.096184
08:18:00|0.096141
08:18:01|0.096165
08:18:02|0.096143
08:18:03|0.096143
08:18:04|0.096108
08:18:05|0.096108
08:18:06|0.096107
08:18:08|0.096107
08:18:08|0.096107
08:18:09|0.096107
08:18:11|0.096107
08:18:11|0.096137
08:18:13|0.096137
08:18:14|0.096137
08:18:14|0.096137
08:18:16|0.096137
08:18:17|0.096137
08:18:17|0.096137
08:18:19|0.096047
08:18:19|0.096047
08:18:21|0.096047
08:18:21|0.096047
08:18:22|0.096047
08:18:24|0.096047
08:18:24|0.096089
08:18:25|0.096089
08:18:27|0.096089
08:18:28|0.096089
08:18:29|0.096089
08:18:31|0.096089
08:18:31|0.096089
08:18:33|0.096027
08:18:34|0.096027
08:18:35|0.095978
08:18:36|0.095978
08:18:37|0.095978
08:18:39|0.095978
08:18:39|0.095751
08:18:41|0.095835
08:18:41|0.095843
08:18:43|0.095896
08:18:44|0.095896
08:18:45|0.095896
08:18:46|0.095873
08:18:47|0.095873
08:18:48|0.095906
08:18:49|0.095906
08:18:50|0.095913
08:18:51|0.095856
08:18:52|0.095856
08:18:53|0.095856
08:18:54|0.095856
08:18:55|0.095856
08:18:56|0.095856
08:18:57|0.095856
08:18:58|0.095746
08:18:59|0.095746
08:19:00|0.095746
08:19:01|0.095746
08:19:02|0.095746
08:19:03|0.095746
08:19:04|0.095781
08:19:05|0.095781
08:19:06|0.095818
08:19:07|0.095818
08:19:08|0.095743
08:19:09|0.095743
08:19:10|0.095743
08:19:11|0.095743
08:19:12|0.095743
08:19:13|0.095743
08:19:14|0.095736
08:19:15|0.095736
08:19:16|0.095791
08:19:17|0.095791
08:19:18|0.095724
08:19:19|0.095792
08:19:20|0.095836
08:19:21|0.095846
08:19:22|0.095846
08:19:23|0.095846
08:19:24|0.095846
08:19:25|0.095846
08:19:26|0.095846
08:19:27|0.095846
08:19:28|0.095846
08:19:29|0.095846
08:19:31|0.095877
08:19:32|0.095877
08:19:34|0.095877
08:19:34|0.09602
08:19:36|0.09602
08:19:36|0.09602
08:19:38|0.096001
08:19:39|0.096001
08:19:40|0.096001
08:19:41|0.096001
08:19:43|0.096001
08:19:43|0.095993
08:19:44|0.095993
08:19:45|0.095993
08:19:46|0.095993
08:19:48|0.095993
08:19:49|0.095993
08:19:49|0.095993
08:19:50|0.096036
08:19:52|0.096036
08:19:53|0.096036
08:19:53|0.096036
08:19:55|0.096036
08:19:55|0.096036
08:19:56|0.096036
08:19:57|0.096036
08:19:58|0.095931
08:20:00|0.095931
08:20:00|0.095931
08:20:01|0.096015
08:20:02|0.095891
08:20:03|0.095981
08:20:05|0.095819
08:20:05|0.095819
08:20:06|0.095819
08:20:07|0.095819
08:20:08|0.095819
08:20:10|0.096033
08:20:10|0.096033
08:20:11|0.096033
08:20:12|0.095992
08:20:14|0.095992
08:20:14|0.09596
08:20:15|0.09596
08:20:16|0.09596
08:20:18|0.09596
08:20:18|0.09596
08:20:19|0.09596
08:20:21|0.09596
08:20:21|0.09596
08:20:23|0.09596
08:20:24|0.09596
08:20:25|0.09596
08:20:26|0.096027
08:20:27|0.096027
08:20:28|0.096027
08:20:29|0.096095
08:20:30|0.096095
08:20:31|0.096095
08:20:32|0.096095
08:20:33|0.096095
08:20:34|0.096095
08:20:35|0.096095
08:20:36|0.096095
08:20:37|0.096095
08:20:38|0.096095
08:20:40|0.096095
08:20:41|0.096095
08:20:42|0.096095
08:20:42|0.096095
08:20:44|0.096095
08:20:45|0.096095
08:20:46|0.096095
08:20:47|0.096095
08:20:48|0.096095
08:20:49|0.096095
08:20:50|0.096095
08:20:51|0.096095
08:20:52|0.096095
08:20:53|0.096095
08:20:54|0.096183
08:20:55|0.096183
08:20:57|0.096183
08:20:57|0.096183
08:20:59|0.096183
08:20:59|0.096183
08:21:01|0.096136
08:21:02|0.096136
08:21:03|0.096136
08:21:03|0.096131
08:21:04|0.096131
08:21:05|0.096114
08:21:06|0.096114
08:21:07|0.096114
08:21:09|0.096114
08:21:10|0.096114
08:21:10|0.096114
08:21:12|0.096031
08:21:12|0.096031
08:21:14|0.096031
08:21:15|0.096031
08:21:15|0.096031
08:21:17|0.096031
08:21:18|0.096031
08:21:19|0.096031
08:21:20|0.096031
08:21:21|0.096031
08:21:22|0.095956
08:21:23|0.095956
08:21:24|0.095956
08:21:25|0.095956
08:21:26|0.095956
08:21:26|0.095956
08:21:27|0.095956
08:21:29|0.095956
08:21:29|0.095956
08:21:31|0.095956
08:21:31|0.095956
08:21:32|0.095916
08:21:33|0.095916
08:21:34|0.095916
08:21:36|0.095916
08:21:37|0.095916
08:21:39|0.095916
08:21:39|0.095916
08:21:41|0.095916
08:21:42|0.095916
08:21:43|0.095916
08:21:44|0.095916
08:21:45|0.095916
08:21:46|0.095916
08:21:47|0.095916
08:21:48|0.095916
08:21:49|0.095916
08:21:50|0.095916
08:21:51|0.095916
08:21:52|0.0961
08:21:53|0.0961
08:21:54|0.0961
08:21:55|0.096013
08:21:56|0.096013
08:21:57|0.096013
08:21:58|0.096013
08:21:59|0.096013
08:22:00|0.096013
08:22:01|0.09601
08:22:02|0.09601
08:22:03|0.09601
08:22:04|0.09601
08:22:05|0.09601
08:22:06|0.09601
08:22:07|0.09601
08:22:08|0.09601
08:22:09|0.096047
08:22:10|0.096047
08:22:11|0.096047
08:22:12|0.096047
08:22:13|0.096047
08:22:14|0.096047
08:22:16|0.096047
08:22:16|0.096047
08:22:17|0.096047
08:22:18|0.096047
08:22:20|0.096047
08:22:20|0.096047
08:22:21|0.096047
08:22:22|0.096047
08:22:23|0.096047
08:22:24|0.09591
08:22:25|0.095923
08:22:26|0.095923
08:22:28|0.095923
08:22:28|0.095923
08:22:30|0.095923
08:22:30|0.095923
08:22:31|0.095923
08:22:32|0.095923
08:22:34|0.095923
08:22:36|0.095923
08:22:37|0.095923
08:22:38|0.095923
08:22:38|0.095923
08:22:40|0.095923
08:22:41|0.095923
08:22:42|0.095923
08:22:42|0.095923
08:22:44|0.095923
08:22:45|0.095923
08:22:45|0.095923
08:22:46|0.095923
08:22:47|0.095923
08:22:48|0.095923
08:22:49|0.095923
08:22:50|0.095923
08:22:52|0.095923
08:22:53|0.095923
08:22:53|0.09601
08:22:54|0.096026
08:22:55|0.095961
08:22:56|0.095961
08:22:57|0.095973
08:22:59|0.095973
08:23:00|0.095973
08:23:01|0.095973
08:23:02|0.095973
08:23:03|0.096117
08:23:04|0.096117
08:23:05|0.096088
08:23:05|0.096088
08:23:07|0.096088
08:23:08|0.096088
08:23:09|0.096087
08:23:10|0.096087
08:23:11|0.096087
08:23:12|0.096087
08:23:13|0.096087
08:23:13|0.096087
08:23:14|0.095978
08:23:16|0.095978
08:23:17|0.095978
08:23:18|0.095978
08:23:18|0.095978
08:23:20|0.095978
08:23:20|0.095978
08:23:22|0.095978
08:23:22|0.095978
08:23:24|0.095978
08:23:25|0.095978
08:23:26|0.095978
08:23:26|0.095978
08:23:28|0.095978
08:23:28|0.095978
08:23:29|0.095978
08:23:31|0.095978
08:23:32|0.095978
08:23:33|0.096115
08:23:33|0.096115
08:23:36|0.096115
08:23:36|0.096115
08:23:38|0.096115
08:23:38|0.096115
08:23:39|0.096115
08:23:41|0.096115
08:23:42|0.096115
08:23:43|0.096115
08:23:44|0.096115
08:23:45|0.096115
08:23:46|0.096115
08:23:47|0.096115
08:23:48|0.096115
08:23:49|0.096115
08:23:50|0.096115
08:23:52|0.096115
08:23:52|0.096115
08:23:53|0.096115
08:23:54|0.096115
08:23:55|0.096115
08:23:57|0.096115
08:23:58|0.096115
08:23:58|0.096115
08:23:59|0.096115
08:24:00|0.096115
08:24:02|0.096115
08:24:03|0.096115
08:24:04|0.096115
08:24:05|0.096115
08:24:06|0.096115
08:24:06|0.096115
08:24:08|0.096115
08:24:08|0.096115
08:24:10|0.096115
08:24:11|0.096115
08:24:12|0.096115
08:24:13|0.096115
08:24:14|0.096115
08:24:15|0.096115
08:24:16|0.096115
08:24:17|0.096115
08:24:18|0.096115
08:24:19|0.096115
08:24:21|0.096115
08:24:21|0.096115
08:24:23|0.096115
08:24:24|0.096115
08:24:25|0.096115
08:24:26|0.096115
08:24:27|0.096115
08:24:28|0.096115
08:24:29|0.096115
08:24:31|0.096115
08:24:31|0.096115
08:24:33|0.096115
08:24:33|0.096115
08:24:34|0.096115
08:24:36|0.096115
08:24:37|0.096115
08:24:38|0.096115
08:24:39|0.096115
08:24:41|0.096115
08:24:42|0.096115
08:24:43|0.096115
08:24:44|0.096115
08:24:45|0.096115
08:24:45|0.096115
08:24:47|0.096115
08:24:48|0.096115
08:24:50|0.096115
08:24:51|0.096115
08:24:52|0.096115
08:24:53|0.096115
08:24:53|0.096115
08:24:55|0.096115
08:24:55|0.096196
08:24:57|0.096196
08:24:58|0.096196
08:25:00|0.096196
08:25:00|0.096242
08:25:02|0.09631
08:25:03|0.09631
08:25:04|0.09631
08:25:05|0.09631
08:25:06|0.09631
08:25:07|0.09631
08:25:08|0.096384
08:25:09|0.096384
08:25:10|0.096384
08:25:11|0.096384
08:25:12|0.096384
08:25:13|0.096384
08:25:14|0.096384
08:25:15|0.096384
08:25:16|0.096384
08:25:17|0.096384
08:25:18|0.096384
08:25:19|0.096384
08:25:20|0.096344
08:25:22|0.096344
08:25:22|0.096344
08:25:23|0.096344
08:25:24|0.096344
08:25:25|0.096344
08:25:26|0.096344
08:25:27|0.096313
08:25:28|0.0964
08:25:29|0.0964
08:25:30|0.096305
08:25:31|0.096305
08:25:33|0.096267
08:25:34|0.096119
08:25:34|0.096205
08:25:35|0.096106
08:25:37|0.096038
08:25:38|0.096038
08:25:40|0.096038
08:25:40|0.096165
08:25:42|0.096123
08:25:42|0.096123
08:25:44|0.096123
08:25:45|0.096167
08:25:45|0.096112
08:25:47|0.096112
08:25:47|0.096174
08:25:49|0.0961
08:25:50|0.0961
08:25:51|0.0961
08:25:52|0.0961
08:25:53|0.096008
08:25:54|0.096083
08:25:55|0.096
08:25:56|0.096001
08:25:57|0.096
08:25:58|0.096
08:25:59|0.096
08:26:00|0.096
08:26:01|0.096
08:26:02|0.096
08:26:03|0.096
08:26:04|0.096
08:26:05|0.095982
08:26:06|0.096025
08:26:07|0.096025
08:26:08|0.095959
08:26:09|0.095959
08:26:10|0.095959
08:26:12|0.096
08:26:12|0.096
08:26:13|0.096099
08:26:14|0.096099
08:26:15|0.096099
08:26:16|0.096265
08:26:17|0.096265
08:26:19|0.096213
08:26:20|0.096213
08:26:20|0.096209
08:26:21|0.096209
08:26:22|0.096209
08:26:23|0.096053
08:26:24|0.096248
08:26:26|0.096185
08:26:26|0.096185
08:26:27|0.09622
08:26:29|0.096222
08:26:29|0.096222
08:26:30|0.096199
08:26:31|0.0961
08:26:32|0.0961
08:26:33|0.096
08:26:35|0.096
08:26:36|0.096
08:26:36|0.096
08:26:37|0.096
08:26:39|0.096235
08:26:40|0.096144
08:26:42|0.096144
08:26:43|0.096161
08:26:44|0.09605
08:26:45|0.096152
08:26:46|0.096152
08:26:47|0.096152
08:26:48|0.0961
08:26:49|0.0961
08:26:50|0.0961
08:26:51|0.0961
08:26:52|0.0961
08:26:53|0.0961
08:26:54|0.096187
08:26:55|0.096187
08:26:56|0.096142
08:26:57|0.096142
08:26:58|0.096142
08:26:59|0.096142
08:27:00|0.096142
08:27:02|0.096254
08:27:02|0.096192
08:27:03|0.096192
08:27:05|0.096237
08:27:06|0.096237
08:27:07|0.096385
08:27:08|0.096385
08:27:09|0.096311
08:27:10|0.096319
08:27:11|0.096298
08:27:12|0.096286
08:27:13|0.096478
08:27:14|0.096478
08:27:15|0.09659
08:27:16|0.096498
08:27:17|0.096498
08:27:18|0.096484
08:27:19|0.096449
08:27:20|0.096449
08:27:21|0.096367
08:27:22|0.096367
08:27:23|0.096314
08:27:24|0.096314
08:27:25|0.096331
08:27:26|0.096331
08:27:27|0.096279
08:27:28|0.096279
08:27:29|0.096268
08:27:30|0.096268
08:27:31|0.096268
08:27:32|0.096268
08:27:33|0.096268
08:27:34|0.096268
08:27:35|0.096268
08:27:36|0.096268
08:27:37|0.096353
08:27:39|0.096339
08:27:40|0.0963
08:27:41|0.0963
08:27:43|0.096414
08:27:44|0.096414
08:27:45|0.09649
08:27:46|0.09649
08:27:48|0.096428
08:27:50|0.096443
08:27:51|0.096433
08:27:51|0.096433
08:27:52|0.096382
08:27:53|0.096372
08:27:54|0.0963
08:27:56|0.0963
08:27:56|0.0963
08:27:58|0.0963
08:27:59|0.0963
08:28:00|0.0963
08:28:01|0.096253
08:28:02|0.096253
08:28:02|0.096253
08:28:04|0.096253
08:28:05|0.096253
08:28:06|0.096246
08:28:07|0.096246
08:28:08|0.0962
08:28:09|0.0962
08:28:10|0.0962
08:28:11|0.096182
08:28:12|0.096182
08:28:13|0.096182
08:28:14|0.096182
08:28:15|0.096182
08:28:16|0.096182
08:28:17|0.096182
08:28:18|0.0962
08:28:19|0.09629
08:28:20|0.09629
08:28:22|0.09629
08:28:22|0.09629
08:28:23|0.09629
08:28:24|0.0963
08:28:25|0.0963
08:28:26|0.0963
08:28:27|0.0963
08:28:28|0.096229
08:28:29|0.096229
08:28:30|0.096288
08:28:31|0.096288
08:28:32|0.096288
08:28:33|0.096288
08:28:34|0.096288
08:28:35|0.096288
08:28:37|0.096353
08:28:37|0.096353
08:28:38|0.096407
08:28:39|0.096407
08:28:41|0.096407
08:28:41|0.096407
08:28:43|0.096407
08:28:44|0.0964
08:28:45|0.0964
08:28:47|0.0964
08:28:48|0.096363
08:28:48|0.096363
08:28:49|0.096413
08:28:51|0.096463
08:28:52|0.096483
08:28:52|0.096483
08:28:53|0.096483
08:28:55|0.096407
08:28:56|0.096342
08:28:57|0.096342
08:28:58|0.096342
08:28:59|0.096342
08:29:00|0.096342
08:29:00|0.096342
08:29:02|0.096362
08:29:02|0.096362
08:29:04|0.096362
08:29:05|0.096362
08:29:05|0.09636
08:29:07|0.09636
08:29:07|0.09636
08:29:09|0.0963
08:29:09|0.0963
08:29:11|0.0963
08:29:12|0.096232
08:29:13|0.096232
08:29:14|0.096263
08:29:15|0.096263
08:29:16|0.096263
08:29:17|0.096204
08:29:18|0.096204
08:29:19|0.096204
08:29:20|0.096152
08:29:21|0.096152
08:29:22|0.096152
08:29:23|0.096152
08:29:24|0.096152
08:29:25|0.096152
08:29:26|0.096152
08:29:27|0.096152
08:29:28|0.096241
08:29:29|0.096241
08:29:30|0.0964
08:29:31|0.0964
08:29:32|0.0964
08:29:33|0.0964
08:29:34|0.0964
08:29:35|0.0964
08:29:36|0.0964
08:29:37|0.0964
08:29:38|0.0964
08:29:39|0.0964
08:29:41|0.0964
08:29:41|0.0964
08:29:43|0.0964
08:29:44|0.0964
08:29:46|0.0964
08:29:47|0.0964
08:29:48|0.0964
08:29:49|0.0964
08:29:50|0.0964
08:29:50|0.0964
08:29:51|0.0964
08:29:54|0.0964
08:29:55|0.096233
08:29:55|0.096233
08:29:57|0.096233
08:29:57|0.096233
08:29:59|0.096267
08:30:00|0.096267
08:30:00|0.096267
08:30:02|0.096267
08:30:03|0.096267
08:30:04|0.096267
08:30:04|0.096267
08:30:05|0.096295
08:30:07|0.096244
08:30:08|0.096244
08:30:09|0.096244
08:30:10|0.096244
08:30:10|0.096244
08:30:12|0.096244
08:30:13|0.096244
08:30:13|0.096244
08:30:15|0.096244
08:30:16|0.096233
08:30:17|0.096233
08:30:18|0.096233
08:30:19|0.096162
08:30:20|0.096154
08:30:21|0.096204
08:30:22|0.0961
08:30:23|0.096047
08:30:24|0.095958
08:30:25|0.095958
08:30:26|0.095958
08:30:27|0.095958
08:30:28|0.095958
08:30:29|0.095958
08:30:30|0.095958
08:30:31|0.095958
08:30:32|0.0959
08:30:33|0.096082
08:30:34|0.09608
08:30:35|0.09608
08:30:36|0.09608
08:30:37|0.09608
08:30:38|0.09608
08:30:39|0.09608
08:30:40|0.09608
08:30:41|0.09608
08:30:42|0.0962
08:30:43|0.0962
08:30:44|0.0962
08:30:45|0.096273
08:30:46|0.096273
08:30:47|0.096273
08:30:48|0.096273
08:30:49|0.096273
08:30:50|0.096273
08:30:51|0.096273
08:30:52|0.096273
08:30:54|0.096273
08:30:54|0.096273
08:30:56|0.096291
08:30:57|0.09625
08:30:58|0.0962
08:30:59|0.0962
08:30:59|0.0962
08:31:01|0.0962
08:31:02|0.0962
08:31:03|0.0962
08:31:05|0.096178
08:31:06|0.096178
08:31:06|0.096106
08:31:07|0.096234
08:31:08|0.096215
08:31:10|0.096215
08:31:10|0.096341
08:31:11|0.096341
08:31:12|0.096341
08:31:13|0.096341
08:31:14|0.096341
08:31:16|0.096341
08:31:17|0.096341
08:31:17|0.096341
08:31:19|0.096341
08:31:19|0.096341
08:31:20|0.096341
08:31:22|0.096341
08:31:22|0.096341
08:31:23|0.096341
08:31:25|0.096206
08:31:25|0.096196
08:31:27|0.096196
08:31:27|0.096196
08:31:28|0.096196
08:31:29|0.096196
08:31:30|0.096196
08:31:32|0.096366
08:31:33|0.096366
08:31:34|0.096366
08:31:35|0.096366
08:31:36|0.096366
08:31:37|0.096366
08:31:38|0.096366
08:31:39|0.096366
08:31:40|0.096366
08:31:41|0.096366
08:31:42|0.096366
08:31:43|0.096366
08:31:45|0.096366
08:31:46|0.096366
08:31:47|0.096366
08:31:49|0.096366
08:31:50|0.09633
08:31:51|0.09633
08:31:51|0.09633
08:31:52|0.096478
08:31:54|0.096478
08:31:54|0.096478
08:31:55|0.096478
08:31:56|0.096527
08:31:57|0.096487
08:31:58|0.096487
08:32:00|0.096443
08:32:01|0.096443
08:32:02|0.096443
08:32:02|0.096443
08:32:03|0.096443
08:32:05|0.096362
08:32:06|0.096362
08:32:07|0.096362
08:32:08|0.096362
08:32:09|0.096362
08:32:11|0.096385
08:32:11|0.096385
08:32:13|0.096385
08:32:14|0.096385
08:32:15|0.096385
08:32:16|0.096385
08:32:17|0.096385
08:32:18|0.096385
08:32:19|0.096385
08:32:20|0.096385
08:32:21|0.096385
08:32:22|0.096385
08:32:23|0.096385
08:32:24|0.096385
08:32:25|0.096373
08:32:26|0.096373
08:32:27|0.096373
08:32:28|0.096373
08:32:29|0.096373
08:32:30|0.096295
08:32:31|0.096295
08:32:32|0.096295
08:32:33|0.096295
08:32:34|0.096295
08:32:35|0.096295
08:32:36|0.096295
08:32:37|0.096295
08:32:38|0.096295
08:32:39|0.096295
08:32:40|0.096295
08:32:41|0.096295
08:32:42|0.096295
08:32:43|0.096295
08:32:44|0.096295
08:32:46|0.096295
08:32:47|0.096365
08:32:48|0.096376
08:32:49|0.09644
08:32:50|0.09644
08:32:51|0.09644
08:32:52|0.096526
08:32:53|0.09644
08:32:54|0.09644
08:32:55|0.09644
08:32:56|0.096397
08:32:57|0.096397
08:32:58|0.096397
08:32:59|0.096397
08:33:00|0.096451
08:33:01|0.096451
08:33:02|0.096409
08:33:03|0.096409
08:33:05|0.096319
08:33:06|0.096319
08:33:07|0.096319
08:33:09|0.096296
08:33:10|0.096296
08:33:10|0.096296
08:33:11|0.096296
08:33:12|0.096296
08:33:13|0.096296
08:33:14|0.096163
08:33:15|0.096163
08:33:17|0.096094
08:33:18|0.096094
08:33:19|0.096094
08:33:19|0.096094
08:33:21|0.096094
08:33:22|0.096094
08:33:23|0.096094
08:33:23|0.096094
08:33:25|0.096094
08:33:25|0.096094
08:33:26|0.096094
08:33:28|0.096094
08:33:29|0.096032
08:33:30|0.096032
08:33:31|0.096032
08:33:32|0.096032
08:33:33|0.096032
08:33:34|0.096032
08:33:35|0.096044
08:33:36|0.096044
08:33:37|0.096044
08:33:38|0.096044
08:33:39|0.096044
08:33:40|0.096044
08:33:41|0.096044
08:33:42|0.096105
08:33:43|0.096105
08:33:44|0.096105
08:33:46|0.096105
08:33:47|0.096105
08:33:48|0.096033
08:33:48|0.096033
08:33:50|0.096033
08:33:51|0.096033
08:33:52|0.096033
08:33:53|0.096033
08:33:54|0.096033
08:33:55|0.096033
08:33:56|0.096033
08:33:57|0.096033
08:33:58|0.095995
08:33:59|0.095995
08:34:00|0.095995
08:34:01|0.095953
08:34:02|0.095949
08:34:03|0.095912
08:34:04|0.095912
08:34:06|0.095912
08:34:07|0.095921
08:34:07|0.095921
08:34:08|0.095921
08:34:10|0.095921
08:34:10|0.095921
08:34:11|0.09581
08:34:13|0.095774
08:34:14|0.0957
08:34:15|0.095514
08:34:15|0.095438
08:34:17|0.095485
08:34:17|0.095485
08:34:18|0.095485
08:34:19|0.095485
08:34:21|0.095485
08:34:21|0.095485
08:34:23|0.095485
08:34:24|0.095485
08:34:25|0.095478
08:34:26|0.095479
08:34:26|0.095479
08:34:27|0.095479
08:34:29|0.095479
08:34:30|0.095509
08:34:31|0.095458
08:34:32|0.095458
08:34:33|0.095458
08:34:34|0.095378
08:34:35|0.095369
08:34:36|0.095413
08:34:37|0.095413
08:34:38|0.095413
08:34:39|0.095413
08:34:40|0.095377
08:34:41|0.095377
08:34:42|0.095377
08:34:43|0.095377
08:34:44|0.095458
08:34:46|0.095458
08:34:47|0.095428
08:34:48|0.095428
08:34:50|0.095506
08:34:51|0.095506
08:34:52|0.095506
08:34:53|0.095506
08:34:54|0.095506
08:34:55|0.095506
08:34:56|0.095506
08:34:58|0.095506
08:34:58|0.095407
08:34:59|0.095407
08:35:01|0.095407
08:35:01|0.095407
08:35:03|0.095407
08:35:03|0.095407
08:35:04|0.095407
08:35:05|0.095358
08:35:07|0.095358
08:35:07|0.095358
08:35:08|0.095363
08:35:09|0.095363
08:35:10|0.095408
08:35:11|0.095408
08:35:12|0.095408
08:35:13|0.095338
08:35:14|0.095367
08:35:15|0.095367
08:35:16|0.095367
08:35:17|0.095367
08:35:19|0.095367
08:35:20|0.095227
08:35:21|0.095204
08:35:22|0.095272
08:35:23|0.095272
08:35:24|0.095284
08:35:25|0.095284
08:35:26|0.095284
08:35:27|0.095324
08:35:28|0.095324
08:35:29|0.095324
08:35:30|0.095324
08:35:31|0.095324
08:35:32|0.095404
08:35:33|0.095453
08:35:34|0.095485
08:35:36|0.095485
08:35:37|0.095485
08:35:38|0.095485
08:35:39|0.095452
08:35:40|0.095452
08:35:41|0.095452
08:35:42|0.095414
08:35:43|0.095414
08:35:44|0.095354
08:35:45|0.095354
08:35:46|0.095354
08:35:47|0.095354
08:35:49|0.095354
08:35:49|0.095354
08:35:50|0.095354
08:35:55|0.095354
08:35:56|0.095354
08:35:57|0.095467
08:35:58|0.095467
08:36:00|0.095467
08:36:00|0.095467
08:36:02|0.095429
08:36:03|0.095429
08:36:03|0.095311
08:36:04|0.095294
08:36:05|0.095294
08:36:06|0.095294
08:36:08|0.095184
08:36:08|0.095184
08:36:09|0.095214
08:36:11|0.095169
08:36:12|0.095169
08:36:14|0.095146
08:36:14|0.095125
08:36:15|0.095136
08:36:16|0.095188
08:36:18|0.095188
08:36:19|0.095188
08:36:20|0.095075
08:36:21|0.095075
08:36:22|0.095075
08:36:23|0.095075
08:36:23|0.095075
08:36:25|0.095045
08:36:25|0.095045
08:36:26|0.095009
08:36:27|0.095024
08:36:29|0.095001
08:36:30|0.095001
08:36:31|0.095001
08:36:32|0.095001
08:36:32|0.095001
08:36:34|0.095001
08:36:34|0.09493
08:36:36|0.094993
08:36:36|0.094993
08:36:39|0.094993
08:36:39|0.094993
08:36:40|0.094993
08:36:41|0.094808
08:36:42|0.094793
08:36:43|0.094793
08:36:44|0.094793
08:36:45|0.094814
08:36:46|0.094814
08:36:48|0.094814
08:36:49|0.094745
08:36:50|0.094745
08:36:52|0.094745
08:36:52|0.094745
08:36:54|0.094745
08:36:55|0.094745
08:36:56|0.094727
08:36:57|0.094727
08:36:58|0.094727
08:36:59|0.094788
08:37:00|0.094788
08:37:01|0.094788
08:37:02|0.094788
08:37:03|0.094788
08:37:04|0.094788
08:37:05|0.094788
08:37:07|0.094829
08:37:08|0.09485
08:37:09|0.09485
08:37:10|0.09485
08:37:10|0.09485
08:37:11|0.09485
08:37:12|0.094894
08:37:14|0.094894
08:37:15|0.094894
08:37:15|0.094894
08:37:17|0.094894
08:37:17|0.094878
08:37:19|0.094878
08:37:20|0.094878
08:37:21|0.094878
08:37:22|0.094878
08:37:23|0.094878
08:37:24|0.094855
08:37:25|0.094855
08:37:26|0.094855
08:37:27|0.094855
08:37:28|0.094855
08:37:29|0.094889
08:37:30|0.094889
08:37:31|0.094889
08:37:32|0.094889
08:37:33|0.094889
08:37:34|0.094889
08:37:35|0.094889
08:37:36|0.094889
08:37:37|0.094889
08:37:38|0.094889
08:37:39|0.094889
08:37:40|0.094889
08:37:41|0.094889
08:37:42|0.094889
08:37:43|0.094889
08:37:45|0.094889
08:37:45|0.094889
08:37:46|0.094889
08:37:47|0.094889
08:37:48|0.094889
08:37:50|0.094889
08:37:51|0.094889
08:37:53|0.094889
08:37:53|0.094781
08:37:54|0.094833
08:37:55|0.094833
08:37:56|0.094833
08:37:57|0.094833
08:37:59|0.094833
08:37:59|0.094833
08:38:00|0.094833
08:38:02|0.094833
08:38:03|0.09481
08:38:03|0.094866
08:38:04|0.094866
08:38:05|0.094866
08:38:06|0.094866
08:38:07|0.094866
08:38:08|0.094866
08:38:09|0.094866
08:38:11|0.094866
08:38:12|0.094806
08:38:12|0.094826
08:38:13|0.094786
08:38:14|0.094786
08:38:16|0.094786
08:38:16|0.094821
08:38:17|0.094856
08:38:19|0.094856
08:38:20|0.094849
08:38:21|0.094849
08:38:22|0.094849
08:38:23|0.094812
08:38:23|0.094812
08:38:25|0.094789
08:38:25|0.094783
08:38:27|0.094781
08:38:28|0.094781
08:38:29|0.094758
08:38:30|0.094758
08:38:31|0.094758
08:38:33|0.09479
08:38:33|0.094727
08:38:35|0.094727
08:38:36|0.094727
08:38:37|0.09479
08:38:37|0.094745
08:38:38|0.094745
08:38:39|0.094745
08:38:41|0.094745
08:38:42|0.094745
08:38:43|0.094745
08:38:44|0.094745
08:38:45|0.094745
08:38:46|0.094745
08:38:47|0.094677
08:38:48|0.094639
08:38:49|0.094639
08:38:50|0.094639
08:38:52|0.094639
08:38:52|0.094615
08:38:54|0.094615
08:38:55|0.094615
08:38:57|0.094677
08:38:57|0.094731
08:38:58|0.094731
08:39:00|0.094731
08:39:01|0.094731
08:39:02|0.094731
08:39:03|0.094731
08:39:04|0.094731
08:39:06|0.094738
08:39:07|0.094741
08:39:07|0.094741
08:39:08|0.094741
08:39:10|0.094741
08:39:11|0.094741
08:39:12|0.094741
08:39:12|0.094741
08:39:14|0.094651
08:39:15|0.094651
08:39:15|0.094659
08:39:16|0.094659
08:39:18|0.094659
08:39:19|0.094659
08:39:19|0.094641
08:39:20|0.094632
08:39:22|0.094668
08:39:22|0.094668
08:39:23|0.094668
08:39:25|0.094668
08:39:25|0.094668
08:39:26|0.094737
08:39:27|0.094737
08:39:28|0.094712
08:39:29|0.094712
08:39:30|0.094712
08:39:31|0.094712
08:39:33|0.094712
08:39:34|0.094712
08:39:35|0.094712
08:39:35|0.094712
08:39:36|0.094712
08:39:38|0.094712
08:39:39|0.094712
08:39:39|0.094712
08:39:41|0.094712
08:39:42|0.094775
08:39:43|0.094775
08:39:43|0.094775
08:39:44|0.094771
08:39:45|0.094771
08:39:47|0.094814
08:39:48|0.094814
08:39:48|0.094814
08:39:50|0.094814
08:39:52|0.094814
08:39:53|0.094814
08:39:54|0.094776
08:39:55|0.094776
08:39:56|0.094776
08:39:57|0.094795
08:39:58|0.094795
08:39:59|0.094735
08:40:01|0.094677
08:40:01|0.094677
08:40:03|0.094677
08:40:03|0.094677
08:40:05|0.094709
08:40:05|0.094709
08:40:06|0.094709
08:40:07|0.094709
08:40:09|0.094709
08:40:10|0.094709
08:40:10|0.094709
08:40:11|0.094709
08:40:12|0.094735
08:40:13|0.094642
08:40:14|0.094636
08:40:16|0.094645
08:40:16|0.094649
08:40:18|0.094701
08:40:19|0.09471
08:40:20|0.09471
08:40:21|0.094703
08:40:22|0.094699
08:40:23|0.094699
08:40:23|0.094699
08:40:25|0.094618
08:40:26|0.094618
08:40:27|0.094618
08:40:27|0.094618
08:40:29|0.094618
08:40:29|0.094636
08:40:30|0.094641
08:40:32|0.094641
08:40:33|0.094644
08:40:34|0.094644
08:40:35|0.094644
08:40:36|0.094644
08:40:37|0.094644
08:40:37|0.094593
08:40:38|0.094593
08:40:40|0.094593
08:40:40|0.094574
08:40:42|0.094574
08:40:42|0.094534
08:40:45|0.094534
08:40:45|0.094515
08:40:46|0.094519
08:40:47|0.094519
08:40:48|0.094519
08:40:49|0.094519
08:40:50|0.094572
08:40:52|0.094572
08:40:52|0.094572
08:40:54|0.094526
08:40:54|0.094526
08:40:56|0.094526
08:40:58|0.094574
08:40:58|0.094571
08:40:59|0.094571
08:41:00|0.094571
08:41:02|0.094571
08:41:02|0.094571
08:41:03|0.094637
08:41:04|0.094637
08:41:05|0.094637
08:41:06|0.094637
08:41:07|0.094637
08:41:09|0.094637
08:41:09|0.094637
08:41:11|0.094517
08:41:12|0.094517
08:41:13|0.094517
08:41:13|0.094517
08:41:15|0.094462
08:41:17|0.094462
08:41:17|0.094462
08:41:18|0.094338
08:41:20|0.094367
08:41:20|0.094352
08:41:22|0.094352
08:41:23|0.094352
08:41:23|0.094352
08:41:25|0.094398
08:41:26|0.094446
08:41:27|0.094446
08:41:28|0.094445
08:41:29|0.094445
08:41:30|0.094445
08:41:31|0.094445
08:41:31|0.094345
08:41:33|0.094305
08:41:33|0.094268
08:41:35|0.094268
08:41:36|0.094262
08:41:37|0.094286
08:41:38|0.094286
08:41:39|0.094312
08:41:40|0.094312
08:41:41|0.094312
08:41:42|0.094312
08:41:43|0.094288
08:41:44|0.094288
08:41:45|0.094286
08:41:46|0.094286
08:41:48|0.094286
08:41:48|0.094286
08:41:50|0.094286
08:41:50|0.094286
08:41:51|0.094286
08:41:53|0.094286
08:41:54|0.094304
08:41:55|0.094304
08:41:56|0.094304
08:41:57|0.094224
08:41:58|0.094266
08:41:59|0.094266
08:42:00|0.094346
08:42:01|0.094346
08:42:02|0.094346
08:42:03|0.094257
08:42:04|0.094282
08:42:06|0.094358
08:42:07|0.094358
08:42:07|0.094397
08:42:09|0.094397
08:42:09|0.094402
08:42:10|0.094358
08:42:12|0.094358
08:42:12|0.094358
08:42:13|0.09435
08:42:14|0.094343
08:42:15|0.094343
08:42:16|0.094313
08:42:18|0.094313
08:42:19|0.094313
08:42:20|0.094313
08:42:21|0.09425
08:42:22|0.09425
08:42:23|0.09425
08:42:24|0.094271
08:42:25|0.094271
08:42:26|0.094271
08:42:27|0.094271
08:42:28|0.094271
08:42:29|0.094271
08:42:31|0.09438
08:42:32|0.09438
08:42:33|0.09438
08:42:33|0.09438
08:42:34|0.09438
08:42:35|0.09438
08:42:37|0.09438
08:42:37|0.09438
08:42:39|0.094463
08:42:39|0.094463
08:42:40|0.094463
08:42:42|0.094463
08:42:42|0.094463
08:42:43|0.094463
08:42:45|0.094463
08:42:46|0.094463
08:42:46|0.094463
08:42:48|0.094463
08:42:48|0.094463
08:42:49|0.094463
08:42:50|0.094463
08:42:51|0.094463
08:42:53|0.094488
08:42:54|0.094536
08:42:55|0.094536
08:42:56|0.094536
08:42:57|0.094543
08:42:58|0.094543
08:43:00|0.094595
08:43:00|0.094547
08:43:02|0.094547
08:43:03|0.094416
08:43:04|0.094416
08:43:05|0.094416
08:43:05|0.094433
08:43:06|0.094433
08:43:07|0.094433
08:43:09|0.094433
08:43:10|0.094433
08:43:10|0.094433
08:43:11|0.09446
08:43:13|0.09446
08:43:13|0.094501
08:43:15|0.094501
08:43:16|0.094496
08:43:17|0.094477
08:43:18|0.094477
08:43:18|0.094406
08:43:20|0.094406
08:43:21|0.094406
08:43:23|0.094406
08:43:24|0.094406
08:43:24|0.094406
08:43:26|0.094406
08:43:26|0.094308
08:43:27|0.094355
08:43:28|0.094355
08:43:30|0.094355
08:43:30|0.094355
08:43:31|0.094355
08:43:32|0.094355
08:43:33|0.094355
08:43:34|0.094355
08:43:35|0.094355
08:43:36|0.094355
08:43:37|0.094298
08:43:39|0.094301
08:43:39|0.094301
08:43:40|0.094299
08:43:41|0.094335
08:43:42|0.094335
08:43:44|0.094335
08:43:44|0.094335
08:43:46|0.094335
08:43:46|0.094307
08:43:47|0.094286
08:43:48|0.094291
08:43:50|0.09424
08:43:50|0.094314
08:43:51|0.094314
08:43:53|0.094304
08:43:53|0.094315
08:43:55|0.094346
08:43:56|0.094322
08:43:57|0.094322
08:43:58|0.094386
08:43:59|0.094297
08:44:00|0.094297
08:44:01|0.094214
08:44:02|0.094214
08:44:03|0.094214
08:44:04|0.094214
08:44:05|0.094214
08:44:06|0.094214
08:44:07|0.094214
08:44:08|0.094214
08:44:09|0.094287
08:44:10|0.094287
08:44:11|0.094287
08:44:12|0.094287
08:44:14|0.094287
08:44:14|0.094287
08:44:15|0.094287
08:44:17|0.094287
08:44:18|0.094287
08:44:19|0.094287
08:44:20|0.094287
08:44:21|0.094259
08:44:22|0.094259
08:44:23|0.094259
08:44:24|0.094259
08:44:25|0.094259
08:44:26|0.094259
08:44:27|0.094259
08:44:28|0.094259
08:44:29|0.094259
08:44:30|0.094259
08:44:31|0.094259
08:44:32|0.094259
08:44:33|0.094259
08:44:34|0.094259
08:44:35|0.094259
08:44:36|0.094259
08:44:37|0.094259
08:44:38|0.094259
08:44:39|0.094259
08:44:40|0.094259
08:44:41|0.094259
08:44:42|0.094259
08:44:43|0.094259
08:44:44|0.094259
08:44:45|0.094187
08:44:47|0.094187
08:44:47|0.094187
08:44:48|0.094187
08:44:49|0.094187
08:44:50|0.094187
08:44:52|0.094253
08:44:52|0.094253
08:44:54|0.094253
08:44:54|0.094253
08:44:56|0.094253
08:44:57|0.094253
08:44:58|0.094253
08:45:00|0.094153
08:45:00|0.094153
08:45:02|0.094187
08:45:02|0.094187
08:45:03|0.094092
08:45:05|0.094092
08:45:06|0.094092
08:45:06|0.09405
08:45:07|0.094118
08:45:09|0.094159
08:45:09|0.094159
08:45:10|0.094118
08:45:11|0.094118
08:45:12|0.094157
08:45:13|0.094157
08:45:14|0.094157
08:45:16|0.094157
08:45:16|0.094073
08:45:18|0.094073
08:45:18|0.094074
08:45:19|0.094074
08:45:21|0.094098
08:45:22|0.094098
08:45:23|0.094088
08:45:24|0.094088
08:45:25|0.094098
08:45:26|0.094125
08:45:27|0.094125
08:45:28|0.094125
08:45:29|0.094125
08:45:30|0.094125
08:45:31|0.094179
08:45:32|0.094287
08:45:33|0.094287
08:45:34|0.094287
08:45:35|0.094287
08:45:36|0.094286
08:45:37|0.094286
08:45:38|0.094286
08:45:39|0.094286
08:45:40|0.094286
08:45:41|0.094287
08:45:42|0.094287
08:45:43|0.094287
08:45:44|0.094287
08:45:45|0.094287
08:45:46|0.094287
08:45:47|0.094191
08:45:48|0.094191
08:45:49|0.094191
08:45:50|0.094191
08:45:51|0.094167
08:45:52|0.094167
08:45:53|0.094167
08:45:54|0.094167
08:45:55|0.094167
08:45:56|0.094167
08:45:57|0.094167
08:45:58|0.094167
08:46:00|0.094167
08:46:01|0.094217
08:46:02|0.094207
08:46:03|0.094207
08:46:05|0.094191
08:46:06|0.094191
08:46:07|0.094191
08:46:07|0.094191
08:46:09|0.094191
08:46:09|0.094191
08:46:10|0.094191
08:46:12|0.094191
08:46:12|0.094148
08:46:14|0.094148
08:46:15|0.094148
08:46:16|0.094148
08:46:17|0.094148
08:46:17|0.094211
08:46:19|0.094211
08:46:20|0.094211
08:46:20|0.094328
08:46:22|0.094328
08:46:22|0.094328
08:46:24|0.094328
08:46:24|0.094328
08:46:26|0.094328
08:46:26|0.094469
08:46:27|0.094469
08:46:29|0.094575
08:46:30|0.094575
08:46:30|0.094575
08:46:31|0.094575
08:46:32|0.094575
08:46:34|0.094502
08:46:35|0.094556
08:46:36|0.094635
08:46:37|0.094568
08:46:38|0.094568
08:46:39|0.094568
08:46:40|0.094568
08:46:41|0.094568
08:46:42|0.094568
08:46:43|0.094568
08:46:44|0.094568
08:46:45|0.094568
08:46:46|0.094568
08:46:47|0.094578
08:46:48|0.094578
08:46:49|0.094578
08:46:50|0.094578
08:46:51|0.094554
08:46:52|0.094554
08:46:53|0.094554
08:46:54|0.094496
08:46:55|0.094572
08:46:56|0.094442
08:46:57|0.094442
08:46:59|0.094442
08:46:59|0.094442
08:47:01|0.094442
08:47:02|0.094434
08:47:02|0.094317
08:47:03|0.094262
08:47:05|0.094262
08:47:05|0.094262
08:47:06|0.094262
08:47:07|0.094262
08:47:08|0.094262
08:47:09|0.094262
08:47:10|0.094262
08:47:11|0.094262
08:47:12|0.094262
08:47:14|0.094262
08:47:14|0.094262
08:47:16|0.094579
08:47:17|0.094504
08:47:17|0.094555
08:47:19|0.094555
08:47:20|0.09462
08:47:21|0.094575
08:47:22|0.094575
08:47:23|0.094575
08:47:24|0.094575
08:47:25|0.094575
08:47:27|0.094575
08:47:27|0.094575
08:47:28|0.094547
08:47:29|0.094547
08:47:30|0.094547
08:47:31|0.094485
08:47:32|0.094485
08:47:33|0.094485
08:47:34|0.094485
08:47:35|0.094485
08:47:36|0.094506
08:47:37|0.094506
08:47:38|0.094506
08:47:39|0.094522
08:47:41|0.094484
08:47:41|0.094484
08:47:43|0.094484
08:47:43|0.094546
08:47:44|0.094546
08:47:45|0.094546
08:47:46|0.094546
08:47:47|0.094546
08:47:48|0.094546
08:47:49|0.094546
08:47:50|0.094538
08:47:51|0.094538
08:47:53|0.094538
08:47:54|0.094533
08:47:55|0.094533
08:47:56|0.094533
08:47:57|0.094533
08:47:58|0.09447
08:47:59|0.09447
08:48:00|0.09447
08:48:01|0.094381
08:48:02|0.094381
08:48:03|0.094381
08:48:04|0.094381
08:48:05|0.094381
08:48:07|0.094381
08:48:08|0.094381
08:48:09|0.094381
08:48:10|0.094398
08:48:11|0.094308
08:48:12|0.094308
08:48:12|0.094306
08:48:14|0.094306
08:48:16|0.094306
08:48:16|0.094306
08:48:18|0.094306
08:48:19|0.094306
08:48:19|0.094306
08:48:20|0.094306
08:48:21|0.094306
08:48:22|0.094306
08:48:23|0.094306
08:48:25|0.094306
08:48:25|0.094306
08:48:26|0.094306
08:48:28|0.094306
08:48:28|0.094306
08:48:29|0.094306
08:48:30|0.094306
08:48:31|0.094306
08:48:33|0.094306
08:48:34|0.094306
08:48:34|0.094306
08:48:35|0.094306
08:48:36|0.094306
08:48:37|0.094326
08:48:39|0.094326
08:48:39|0.094326
08:48:40|0.094326
08:48:42|0.094326
08:48:42|0.094326
08:48:43|0.094326
08:48:44|0.094326
08:48:45|0.094326
08:48:46|0.094326
08:48:47|0.094317
08:48:48|0.094317
08:48:49|0.094317
08:48:50|0.094317
08:48:51|0.094317
08:48:52|0.094317
08:48:54|0.094317
08:48:55|0.094362
08:48:55|0.094362
08:48:57|0.094362
08:48:58|0.094362
08:49:00|0.094362
08:49:00|0.094362
08:49:01|0.094332
08:49:02|0.094371
08:49:03|0.094371
08:49:05|0.094371
08:49:05|0.094371
08:49:07|0.094272
08:49:07|0.094272
08:49:09|0.094272
08:49:10|0.094272
08:49:10|0.094272
08:49:12|0.094272
08:49:13|0.094325
08:49:13|0.094325
08:49:15|0.094244
08:49:16|0.094218
08:49:16|0.094218
08:49:18|0.094218
08:49:18|0.094298
08:49:20|0.094298
08:49:21|0.094298
08:49:22|0.094298
08:49:23|0.094279
08:49:24|0.094279
08:49:25|0.094279
08:49:26|0.094279
08:49:27|0.094279
08:49:28|0.094279
08:49:29|0.094279
08:49:30|0.094279
08:49:31|0.094279
08:49:32|0.094279
08:49:33|0.094279
08:49:34|0.094279
08:49:35|0.094279
08:49:36|0.094279
08:49:37|0.094279
08:49:38|0.094279
08:49:39|0.094279
08:49:40|0.094279
08:49:41|0.094279
08:49:42|0.094316
08:49:43|0.094316
08:49:44|0.094236
08:49:45|0.094236
08:49:46|0.094236
08:49:47|0.094236
08:49:48|0.094236
08:49:49|0.094236
08:49:50|0.094236
08:49:51|0.094236
08:49:52|0.094236
08:49:53|0.094236
08:49:54|0.094236
08:49:55|0.094236
08:49:56|0.094236
08:49:57|0.094236
08:49:58|0.094236
08:49:59|0.094236
08:50:00|0.094236
08:50:01|0.094236
08:50:03|0.094197
08:50:04|0.094197
08:50:04|0.094197
08:50:06|0.094197
08:50:07|0.094307
08:50:07|0.094343
08:50:09|0.094343
08:50:10|0.094343
08:50:11|0.094318
08:50:12|0.094318
08:50:13|0.094318
08:50:14|0.094192
08:50:16|0.094192
08:50:16|0.094192
08:50:17|0.094192
08:50:18|0.094192
08:50:20|0.094192
08:50:20|0.094187
08:50:21|0.094187
08:50:22|0.094187
08:50:23|0.094187
08:50:24|0.094187
08:50:26|0.094188
08:50:27|0.094117
08:50:27|0.094117
08:50:28|0.094117
08:50:30|0.094117
08:50:31|0.094119
08:50:32|0.094119
08:50:33|0.094119
08:50:34|0.094119
08:50:34|0.094119
08:50:36|0.094119
08:50:37|0.094119
08:50:38|0.094119
08:50:38|0.094119
08:50:40|0.094119
08:50:40|0.094119
08:50:42|0.094119
08:50:42|0.094029
08:50:44|0.094029
08:50:45|0.094029
08:50:45|0.094029
08:50:47|0.09398
08:50:47|0.093893
08:50:48|0.093871
08:50:50|0.093931
08:50:50|0.093933
08:50:51|0.093945
08:50:52|0.093889
08:50:54|0.093984
08:50:54|0.093984
08:50:56|0.094037
08:50:56|0.094037
08:50:58|0.093953
08:50:58|0.093953
08:51:00|0.093953
08:51:00|0.093953
08:51:01|0.093822
08:51:04|0.093889
08:51:05|0.093889
08:51:06|0.093889
08:51:07|0.093867
08:51:07|0.093815
08:51:09|0.093815
08:51:10|0.093838
08:51:11|0.093785
08:51:13|0.093785
08:51:13|0.093785
08:51:14|0.093726
08:51:15|0.093726
08:51:16|0.093723
08:51:18|0.093723
08:51:19|0.093723
08:51:19|0.093723
08:51:21|0.093723
08:51:21|0.093723
08:51:23|0.093702
08:51:24|0.093702
08:51:25|0.093702
08:51:26|0.093749
08:51:26|0.093749
08:51:28|0.093749
08:51:29|0.093703
08:51:30|0.093703
08:51:30|0.093703
08:51:32|0.093655
08:51:32|0.093655
08:51:35|0.093742
08:51:35|0.093742
08:51:36|0.093742
08:51:37|0.093742
08:51:38|0.093742
08:51:39|0.093742
08:51:40|0.093742
08:51:42|0.093688
08:51:42|0.093569
08:51:43|0.093569
08:51:44|0.093569
08:51:45|0.093569
08:51:46|0.093569
08:51:47|0.093569
08:51:48|0.093569
08:51:49|0.093569
08:51:50|0.09365
08:51:51|0.09365
08:51:52|0.09365
08:51:53|0.09365
08:51:54|0.09365
08:51:55|0.09365
08:51:56|0.093762
08:51:57|0.093772
08:51:58|0.093836
08:51:59|0.093785
08:52:00|0.093785
08:52:02|0.093926
08:52:03|0.093926
08:52:05|0.093831
08:52:05|0.093863
08:52:07|0.093755
08:52:08|0.093755
08:52:09|0.093726
08:52:10|0.093726
08:52:11|0.093726
08:52:12|0.093726
08:52:13|0.093726
08:52:15|0.093726
08:52:15|0.093726
08:52:16|0.093726
08:52:17|0.093726
08:52:19|0.093726
08:52:19|0.093726
08:52:21|0.093726
08:52:21|0.093699
08:52:22|0.093686
08:52:24|0.093686
08:52:24|0.093686
08:52:26|0.093686
08:52:26|0.093773
08:52:28|0.093773
08:52:28|0.093773
08:52:29|0.093752
08:52:31|0.093752
08:52:32|0.093752
08:52:33|0.093752
08:52:34|0.093752
08:52:35|0.093752
08:52:36|0.093752
08:52:37|0.093752
08:52:38|0.093752
08:52:39|0.093715
08:52:39|0.093715
08:52:41|0.093715
08:52:41|0.093715
08:52:42|0.093715
08:52:44|0.093715
08:52:45|0.093715
08:52:46|0.093442
08:52:47|0.093574
08:52:48|0.093574
08:52:49|0.09369
08:52:50|0.09369
08:52:51|0.09369
08:52:52|0.09369
08:52:53|0.09369
08:52:54|0.093566
08:52:55|0.093566
08:52:56|0.093566
08:52:57|0.093608
08:52:58|0.093608
08:52:59|0.093655
08:53:00|0.093655
08:53:01|0.093666
08:53:02|0.09369
08:53:03|0.093718
08:53:04|0.093822
08:53:05|0.093907
08:53:07|0.093979
08:53:08|0.093979
08:53:09|0.093979
08:53:10|0.093979
08:53:11|0.093979
08:53:12|0.094023
08:53:13|0.094023
08:53:14|0.094023
08:53:15|0.093955
08:53:16|0.093925
08:53:17|0.093925
08:53:18|0.093925
08:53:19|0.093914
08:53:20|0.093914
08:53:21|0.093914
08:53:22|0.093914
08:53:23|0.093914
08:53:24|0.093914
08:53:25|0.093879
08:53:26|0.093879
08:53:27|0.093879
08:53:28|0.093879
08:53:29|0.09393
08:53:30|0.09393
08:53:31|0.09393
08:53:32|0.09393
08:53:33|0.09393
08:53:34|0.09393
08:53:35|0.09393
08:53:36|0.09393
08:53:37|0.09393
08:53:38|0.09393
08:53:39|0.09393
08:53:41|0.09393
08:53:41|0.094022
08:53:42|0.094022
08:53:44|0.094022
08:53:45|0.094022
08:53:46|0.094022
08:53:46|0.094022
08:53:47|0.094022
08:53:48|0.094022
08:53:49|0.094022
08:53:50|0.094006
08:53:51|0.094006
08:53:52|0.094006
08:53:53|0.094006
08:53:54|0.093941
08:53:55|0.093941
08:53:56|0.09392
08:53:58|0.09392
08:53:58|0.09392
08:54:00|0.09392
08:54:00|0.093889
08:54:01|0.093924
08:54:02|0.093933
08:54:03|0.093933
08:54:04|0.093933
08:54:06|0.093933
08:54:07|0.093933
08:54:09|0.093933
08:54:10|0.093933
08:54:10|0.093933
08:54:12|0.093933
08:54:12|0.093933
08:54:14|0.093933
08:54:15|0.093933
08:54:16|0.093933
08:54:16|0.093933
08:54:18|0.093967
08:54:18|0.093967
08:54:20|0.093967
08:54:20|0.093967
08:54:23|0.093979
08:54:24|0.093979
08:54:25|0.093979
08:54:25|0.093979
08:54:26|0.093979
08:54:27|0.093979
08:54:29|0.093988
08:54:30|0.093991
08:54:31|0.093991
08:54:32|0.093991
08:54:33|0.093991
08:54:34|0.093991
08:54:35|0.093991
08:54:36|0.093991
08:54:37|0.093991
08:54:38|0.093991
08:54:39|0.093991
08:54:40|0.093991
08:54:41|0.093978
08:54:42|0.093926
08:54:43|0.093926
08:54:44|0.093926
08:54:45|0.093931
08:54:46|0.093931
08:54:47|0.093931
08:54:48|0.093931
08:54:49|0.093931
08:54:50|0.093868
08:54:51|0.093868
08:54:52|0.093868
08:54:53|0.093868
08:54:54|0.093868
08:54:55|0.093868
08:54:56|0.093868
08:54:57|0.093868
08:54:58|0.093868
08:54:59|0.093868
08:55:00|0.093868
08:55:02|0.093868
08:55:02|0.093631
08:55:03|0.093631
08:55:04|0.093631
08:55:05|0.093631
08:55:07|0.093631
08:55:09|0.093631
08:55:09|0.093631
08:55:11|0.093631
08:55:12|0.093631
08:55:12|0.093631
08:55:13|0.093631
08:55:14|0.093631
08:55:15|0.093631
08:55:16|0.093631
08:55:17|0.093715
08:55:18|0.093715
08:55:19|0.093715
08:55:20|0.093715
08:55:22|0.093715
08:55:23|0.093715
08:55:23|0.093725
08:55:25|0.093725
08:55:25|0.093725
08:55:26|0.093725
08:55:27|0.09379
08:55:29|0.093794
08:55:29|0.093794
08:55:31|0.093794
08:55:31|0.093794
08:55:32|0.093794
08:55:33|0.093794
08:55:35|0.093796
08:55:36|0.093835
08:55:36|0.093835
08:55:37|0.093835
08:55:38|0.093825
08:55:40|0.093767
08:55:41|0.093767
08:55:42|0.093703
08:55:43|0.093703
08:55:44|0.093703
08:55:45|0.093628
08:55:46|0.093628
08:55:47|0.093628
08:55:48|0.093653
08:55:49|0.093653
08:55:50|0.093653
08:55:51|0.093653
08:55:52|0.093653
08:55:53|0.093653
08:55:54|0.093633
08:55:55|0.093633
08:55:56|0.093633
08:55:57|0.093633
08:55:58|0.093633
08:55:59|0.09362
08:56:00|0.09362
08:56:01|0.09362
08:56:02|0.093625
08:56:03|0.093625
08:56:04|0.093566
08:56:05|0.093621
08:56:07|0.093542
08:56:07|0.093591
08:56:09|0.093577
08:56:09|0.093577
08:56:10|0.093573
08:56:11|0.093573
08:56:15|0.093573
08:56:17|0.093573
08:56:17|0.093573
08:56:19|0.093573
08:56:19|0.093573
08:56:20|0.093573
08:56:22|0.093585
08:56:22|0.093585
08:56:24|0.093585
08:56:25|0.093585
08:56:26|0.093585
08:56:27|0.093585
08:56:28|0.093585
08:56:29|0.093585
08:56:30|0.093585
08:56:31|0.09354
08:56:32|0.093577
08:56:33|0.093567
08:56:35|0.093753
08:56:35|0.093753
08:56:36|0.093706
08:56:37|0.093706
08:56:38|0.093706
08:56:40|0.093706
08:56:41|0.093599
08:56:42|0.093658
08:56:42|0.093743
08:56:44|0.093743
08:56:44|0.093743
08:56:46|0.093743
08:56:47|0.09367
08:56:48|0.093671
08:56:49|0.093671
08:56:50|0.093671
08:56:50|0.093671
08:56:52|0.093671
08:56:53|0.093671
08:56:53|0.093671
08:56:55|0.093671
08:56:56|0.093671
08:56:57|0.093671
08:56:58|0.093671
08:56:59|0.093671
08:57:00|0.093671
08:57:01|0.093623
08:57:02|0.093623
08:57:03|0.093623
08:57:04|0.093623
08:57:05|0.09358
08:57:06|0.09358
08:57:07|0.09358
08:57:08|0.093616
08:57:09|0.093616
08:57:11|0.093516
08:57:12|0.093495
08:57:14|0.093495
08:57:15|0.09357
08:57:15|0.093624
08:57:17|0.093624
08:57:17|0.093188
08:57:19|0.093265
08:57:20|0.093113
08:57:20|0.09317
08:57:22|0.09317
08:57:23|0.093181
08:57:24|0.0931
08:57:25|0.093117
08:57:26|0.09311
08:57:27|0.093108
08:57:28|0.093223
08:57:30|0.093223
08:57:30|0.093223
08:57:32|0.093223
08:57:32|0.093223
08:57:33|0.093223
08:57:34|0.093105
08:57:36|0.093105
08:57:37|0.093105
08:57:37|0.093105
08:57:38|0.093105
08:57:40|0.093087
08:57:41|0.093014
08:57:41|0.093014
08:57:43|0.093057
08:57:44|0.093057
08:57:45|0.093057
08:57:46|0.092996
08:57:47|0.092988
08:57:48|0.092988
08:57:49|0.092988
08:57:50|0.092988
08:57:51|0.093076
08:57:52|0.093122
08:57:53|0.093007
08:57:54|0.093007
08:57:55|0.093007
08:57:56|0.093042
08:57:57|0.093042
08:57:58|0.093042
08:57:59|0.093042
08:58:00|0.093042
08:58:01|0.093001
08:58:02|0.093001
08:58:04|0.09309
08:58:04|0.09309
08:58:05|0.093109
08:58:06|0.093052
08:58:07|0.09313
08:58:09|0.09313
08:58:10|0.09316
08:58:12|0.09316
08:58:13|0.09316
08:58:13|0.093149
08:58:16|0.093114
08:58:17|0.093114
08:58:17|0.093114
08:58:18|0.093114
08:58:20|0.093114
08:58:20|0.093115
08:58:22|0.093115
08:58:22|0.093115
08:58:23|0.093013
08:58:24|0.093079
08:58:25|0.093193
08:58:27|0.093171
08:58:27|0.093171
08:58:29|0.093171
08:58:29|0.093171
08:58:30|0.093171
08:58:31|0.09321
08:58:33|0.093151
08:58:34|0.093283
08:58:35|0.093283
08:58:36|0.093283
08:58:36|0.093355
08:58:38|0.093355
08:58:39|0.093383
08:58:40|0.093383
08:58:41|0.093383
08:58:41|0.093383
08:58:43|0.093383
08:58:44|0.093408
08:58:44|0.093408
08:58:45|0.093408
08:58:47|0.093408
08:58:48|0.093439
08:58:49|0.093408
08:58:50|0.093408
08:58:51|0.093408
08:58:51|0.093408
08:58:53|0.093408
08:58:54|0.093408
08:58:55|0.093408
08:58:55|0.093408
08:58:57|0.093408
08:58:57|0.093408
08:58:59|0.093408
08:58:59|0.093338
08:59:01|0.09332
08:59:01|0.09332
08:59:02|0.09332
08:59:04|0.093268
08:59:04|0.093268
08:59:06|0.093268
08:59:07|0.093268
08:59:08|0.093335
08:59:09|0.093221
08:59:11|0.093254
08:59:12|0.093254
08:59:13|0.093251
08:59:14|0.093251
08:59:15|0.093251
08:59:16|0.093251
08:59:17|0.093294
08:59:18|0.093294
08:59:19|0.093294
08:59:20|0.093294
08:59:21|0.093294
08:59:22|0.093294
08:59:23|0.093294
08:59:25|0.093294
08:59:25|0.093321
08:59:26|0.093321
08:59:27|0.093321
08:59:29|0.093394
08:59:30|0.093428
08:59:31|0.093428
08:59:31|0.093428
08:59:33|0.093428
08:59:34|0.093428
08:59:35|0.093428
08:59:36|0.093428
08:59:37|0.093428
08:59:38|0.093428
08:59:39|0.093428
08:59:40|0.093428
08:59:41|0.093428
08:59:43|0.093428
08:59:44|0.093428
08:59:45|0.09346
08:59:45|0.09346
08:59:46|0.09346
08:59:47|0.09346
08:59:49|0.09346
08:59:50|0.09346
08:59:51|0.09346
08:59:51|0.09346
08:59:53|0.09346
08:59:54|0.09346
08:59:55|0.09346
08:59:56|0.09346
08:59:57|0.09346
08:59:58|0.09346
08:59:59|0.093347
09:00:01|0.093347
09:00:02|0.093293
09:00:03|0.093293
09:00:03|0.093293
09:00:05|0.093293
09:00:06|0.093382
09:00:07|0.093311
09:00:08|0.093311
09:00:09|0.093311
09:00:10|0.093311
09:00:11|0.093311
09:00:12|0.093311
09:00:13|0.093311
09:00:14|0.093419
09:00:15|0.093419
09:00:16|0.09346
09:00:17|0.093465
09:00:19|0.093527
09:00:20|0.093527
09:00:21|0.09367
09:00:22|0.09367
09:00:23|0.093618
09:00:24|0.093618
09:00:26|0.093618
09:00:26|0.09369
09:00:28|0.09369
09:00:28|0.09369
09:00:30|0.093827
09:00:31|0.093827
09:00:31|0.093827
09:00:32|0.093827
09:00:33|0.093827
09:00:34|0.093706
09:00:35|0.093706
09:00:36|0.093706
09:00:37|0.093561
09:00:38|0.093561
09:00:39|0.093561
09:00:40|0.093561
09:00:41|0.093535
09:00:43|0.093535
09:00:44|0.093544
09:00:45|0.093484
09:00:46|0.093445
09:00:48|0.093305
09:00:49|0.093305
09:00:50|0.093305
09:00:50|0.093305
09:00:51|0.093305
09:00:52|0.093305
09:00:53|0.09325
09:00:54|0.09325
09:00:56|0.09325
09:00:56|0.093018
09:00:57|0.093018
09:00:59|0.093018
09:01:00|0.093018
09:01:00|0.093018
09:01:02|0.093018
09:01:02|0.093253
09:01:04|0.093253
09:01:06|0.093253
09:01:07|0.093253
09:01:07|0.093253
09:01:08|0.093294
09:01:09|0.093352
09:01:10|0.093352
09:01:11|0.093352
09:01:13|0.093352
09:01:14|0.093333
09:01:14|0.093333
09:01:16|0.093333
09:01:16|0.093333
09:01:18|0.093333
09:01:19|0.093333
09:01:20|0.093333
09:01:21|0.09335
09:01:22|0.09335
09:01:23|0.09335
09:01:24|0.093412
09:01:25|0.093459
09:01:26|0.093459
09:01:27|0.093459
09:01:28|0.093459
09:01:29|0.093459
09:01:30|0.093459
09:01:31|0.093472
09:01:32|0.093447
09:01:34|0.093447
09:01:34|0.093447
09:01:36|0.093447
09:01:37|0.09362
09:01:37|0.093467
09:01:39|0.093467
09:01:39|0.093467
09:01:40|0.093467
09:01:42|0.093467
09:01:43|0.093483
09:01:44|0.093483
09:01:45|0.093483
09:01:46|0.093515
09:01:47|0.093534
09:01:48|0.093534
09:01:49|0.093534
09:01:50|0.093567
09:01:51|0.093567
09:01:52|0.093507
09:01:53|0.093507
09:01:54|0.093507
09:01:55|0.093507
09:01:57|0.093507
09:01:58|0.093507
09:01:58|0.093507
09:01:59|0.093507
09:02:01|0.093507
09:02:01|0.093507
09:02:02|0.093507
09:02:03|0.093568
09:02:05|0.093507
09:02:06|0.093461
09:02:06|0.093371
09:02:07|0.093317
09:02:09|0.093273
09:02:09|0.093273
09:02:10|0.093273
09:02:11|0.093273
09:02:12|0.093273
09:02:14|0.0933
09:02:15|0.0933
09:02:16|0.0933
09:02:17|0.093327
09:02:18|0.093327
09:02:19|0.093327
09:02:20|0.093327
09:02:21|0.093327
09:02:23|0.093327
09:02:24|0.093327
09:02:25|0.093327
09:02:26|0.093327
09:02:26|0.093327
09:02:27|0.093327
09:02:29|0.093327
09:02:29|0.093327
09:02:30|0.093327
09:02:32|0.093327
09:02:32|0.093327
09:02:33|0.093327
09:02:35|0.093345
09:02:35|0.093345
09:02:37|0.093345
09:02:38|0.093345
09:02:38|0.093345
09:02:39|0.093345
09:02:40|0.093345
09:02:41|0.093345
09:02:42|0.093345
09:02:44|0.093345
09:02:45|0.093345
09:02:47|0.093345
09:02:47|0.093345
09:02:48|0.093345
09:02:49|0.093345
09:02:50|0.093345
09:02:51|0.093345
09:02:52|0.093345
09:02:53|0.093345
09:02:54|0.093247
09:02:55|0.093197
09:02:56|0.093197
09:02:58|0.093197
09:02:58|0.093232
09:02:59|0.093232
09:03:00|0.093232
09:03:01|0.093232
09:03:02|0.093232
09:03:03|0.093232
09:03:05|0.093104
09:03:06|0.093069
09:03:06|0.092975
09:03:07|0.092975
09:03:08|0.092975
09:03:09|0.09294
09:03:11|0.092931
09:03:12|0.092615
09:03:12|0.092747
09:03:13|0.092801
09:03:14|0.093073
09:03:15|0.092982
09:03:16|0.092982
09:03:18|0.092982
09:03:19|0.092982
09:03:20|0.092982
09:03:21|0.092986
09:03:22|0.092986
09:03:23|0.092986
09:03:25|0.092964
09:03:26|0.092964
09:03:26|0.092964
09:03:28|0.092964
09:03:29|0.092953
09:03:30|0.092953
09:03:31|0.092953
09:03:32|0.092953
09:03:33|0.092834
09:03:33|0.092834
09:03:34|0.092708
09:03:35|0.092708
09:03:36|0.092708
09:03:37|0.092652
09:03:38|0.092652
09:03:40|0.092708
09:03:40|0.092581
09:03:41|0.092567
09:03:43|0.092655
09:03:43|0.092636
09:03:44|0.092684
09:03:46|0.09285
09:03:47|0.09285
09:03:48|0.092905
09:03:48|0.092923
09:03:50|0.092851
09:03:51|0.092859
09:03:51|0.092861
09:03:53|0.092861
09:03:54|0.092861
09:03:55|0.092861
09:03:56|0.092906
09:03:57|0.093005
09:03:57|0.092851
09:03:59|0.093092
09:04:00|0.093092
09:04:00|0.093092
09:04:01|0.09311
09:04:03|0.092974
09:04:03|0.09293
09:04:05|0.09288
09:04:05|0.092885
09:04:07|0.092885
09:04:08|0.092885
09:04:08|0.092851
09:04:09|0.092876
09:04:10|0.092876
09:04:11|0.092813
09:04:12|0.092702
09:04:14|0.092702
09:04:16|0.092702
09:04:16|0.092959
09:04:18|0.092876
09:04:19|0.092959
09:04:20|0.092959
09:04:22|0.092959
09:04:22|0.092959
09:04:23|0.092838
09:04:24|0.092838
09:04:25|0.092838
09:04:27|0.092624
09:04:28|0.092624
09:04:29|0.092624
09:04:30|0.092984
09:04:31|0.092984
09:04:32|0.092984
09:04:33|0.09291
09:04:34|0.09291
09:04:35|0.09291
09:04:36|0.092766
09:04:37|0.092766
09:04:38|0.092958
09:04:39|0.092958
09:04:40|0.092958
09:04:41|0.092958
09:04:42|0.092958
09:04:43|0.092958
09:04:44|0.092958
09:04:45|0.092768
09:04:46|0.092768
09:04:47|0.092768
09:04:48|0.092768
09:04:49|0.092768
09:04:50|0.092768
09:04:51|0.092768
09:04:52|0.092641
09:04:53|0.092641
09:04:54|0.092579
09:04:55|0.092579
09:04:56|0.092579
09:04:57|0.092597
09:04:58|0.092674
09:04:59|0.092767
09:05:00|0.092743
09:05:01|0.092851
09:05:02|0.092956
09:05:03|0.092956
09:05:04|0.092892
09:05:05|0.092825
09:05:06|0.092743
09:05:07|0.092825
09:05:08|0.092805
09:05:09|0.092805
09:05:10|0.092841
09:05:12|0.092922
09:05:12|0.092931
09:05:13|0.092534
09:05:14|0.0929
09:05:15|0.092904
09:05:17|0.092827
09:05:18|0.092827
09:05:19|0.092827
09:05:21|0.092827
09:05:21|0.092688
09:05:22|0.092688
09:05:23|0.092827
09:05:24|0.092792
09:05:26|0.092792
09:05:27|0.092792
09:05:28|0.092792
09:05:29|0.092792
09:05:30|0.092792
09:05:32|0.092652
09:05:32|0.092652
09:05:33|0.092665
09:05:34|0.092717
09:05:35|0.092838
09:05:36|0.092906
09:05:38|0.092932
09:05:38|0.093023
09:05:40|0.092992
09:05:41|0.093029
09:05:42|0.093104
09:05:42|0.093124
09:05:43|0.093139
09:05:45|0.093139
09:05:46|0.093139
09:05:47|0.093139
09:05:48|0.093139
09:05:49|0.092906
09:05:50|0.093139
09:05:51|0.093139
09:05:52|0.093139
09:05:53|0.093139
09:05:54|0.093124
09:05:55|0.093148
09:05:56|0.093148
09:05:57|0.093142
09:05:58|0.093139
09:05:59|0.09339
09:06:00|0.09339
09:06:01|0.093142
09:06:02|0.093243
09:06:03|0.093243
09:06:04|0.093243
09:06:05|0.093243
09:06:06|0.093243
09:06:07|0.093243
09:06:08|0.093243
09:06:09|0.093243
09:06:10|0.093243
09:06:11|0.093243
09:06:12|0.093171
09:06:13|0.093171
09:06:14|0.093171
09:06:15|0.093171
09:06:16|0.093171
09:06:20|0.093054
09:06:20|0.092836
09:06:21|0.092818
09:06:23|0.092818
09:06:24|0.092829
09:06:24|0.092803
09:06:25|0.092803
09:06:26|0.092803
09:06:28|0.092809
09:06:29|0.092809
09:06:31|0.092809
09:06:31|0.092814
09:06:32|0.092814
09:06:34|0.092765
09:06:35|0.092765
09:06:36|0.092865
09:06:37|0.092865
09:06:37|0.092865
09:06:39|0.092865
09:06:40|0.092865
09:06:41|0.092865
09:06:42|0.092737
09:06:43|0.092737
09:06:44|0.092829
09:06:45|0.092829
09:06:46|0.092829
09:06:47|0.092719
09:06:48|0.092719
09:06:49|0.092862
09:06:50|0.092862
09:06:51|0.092862
09:06:52|0.092862
09:06:53|0.092926
09:06:54|0.092926
09:06:55|0.092838
09:06:56|0.092838
09:06:57|0.092838
09:06:59|0.092865
09:06:59|0.092865
09:07:00|0.092865
09:07:01|0.092865
09:07:02|0.092865
09:07:04|0.092809
09:07:05|0.092761
09:07:06|0.092629
09:07:06|0.092629
09:07:07|0.092629
09:07:08|0.092629
09:07:09|0.092629
09:07:10|0.092629
09:07:11|0.092749
09:07:13|0.092749
09:07:13|0.092592
09:07:14|0.092592
09:07:15|0.092592
09:07:16|0.092719
09:07:18|0.092719
09:07:20|0.092719
09:07:21|0.092719
09:07:22|0.092719
09:07:23|0.092719
09:07:25|0.092719
09:07:25|0.092719
09:07:27|0.09263
09:07:27|0.09263
09:07:28|0.092719
09:07:30|0.092719
09:07:30|0.092605
09:07:31|0.092605
09:07:32|0.092605
09:07:34|0.092605
09:07:34|0.092605
09:07:35|0.092658
09:07:37|0.092685
09:07:38|0.092685
09:07:39|0.092685
09:07:41|0.092697
09:07:41|0.092619
09:07:42|0.092619
09:07:43|0.092619
09:07:45|0.092619
09:07:45|0.092675
09:07:46|0.092711
09:07:47|0.092711
09:07:48|0.092711
09:07:49|0.092711
09:07:51|0.092711
09:07:52|0.092711
09:07:53|0.092711
09:07:54|0.092711
09:07:55|0.092711
09:07:57|0.092711
09:07:57|0.092685
09:07:58|0.092712
09:07:59|0.092712
09:08:00|0.092626
09:08:01|0.092626
09:08:02|0.092626
09:08:03|0.092626
09:08:04|0.092626
09:08:05|0.092626
09:08:06|0.092626
09:08:08|0.092775
09:08:09|0.092578
09:08:10|0.092578
09:08:11|0.092578
09:08:12|0.092578
09:08:12|0.092578
09:08:13|0.092578
09:08:15|0.092658
09:08:16|0.092658
09:08:17|0.092609
09:08:17|0.092609
09:08:19|0.0927
09:08:20|0.0927
09:08:21|0.0927
09:08:22|0.092773
09:08:24|0.092759
09:08:25|0.092759
09:08:26|0.092759
09:08:27|0.092759
09:08:28|0.092809
09:08:29|0.092809
09:08:30|0.092717
09:08:31|0.092717
09:08:33|0.092836
09:08:33|0.092883
09:08:35|0.092883
09:08:36|0.092922
09:08:37|0.092922
09:08:38|0.092922
09:08:39|0.092922
09:08:40|0.092922
09:08:41|0.092922
09:08:42|0.092756
09:08:43|0.092702
09:08:44|0.092702
09:08:45|0.092774
09:08:46|0.092774
09:08:47|0.092774
09:08:48|0.092774
09:08:50|0.092774
09:08:51|0.092774
09:08:51|0.092774
09:08:52|0.092774
09:08:54|0.092742
09:08:54|0.092742
09:08:55|0.092742
09:08:57|0.092742
09:08:57|0.092742
09:08:58|0.092742
09:08:59|0.092742
09:09:00|0.092742
09:09:02|0.092742
09:09:04|0.092753
09:09:05|0.092776
09:09:05|0.092776
09:09:06|0.092776
09:09:07|0.092776
09:09:08|0.092776
09:09:10|0.092776
09:09:10|0.09284
09:09:11|0.09272
09:09:12|0.09272
09:09:14|0.09272
09:09:14|0.092719
09:09:15|0.092666
09:09:16|0.092666
09:09:17|0.092667
09:09:18|0.092593
09:09:19|0.092593
09:09:21|0.092684
09:09:23|0.092684
09:09:24|0.092723
09:09:24|0.092723
09:09:26|0.092723
09:09:26|0.092718
09:09:28|0.092718
09:09:29|0.092718
09:09:30|0.092718
09:09:31|0.092774
09:09:32|0.092774
09:09:33|0.092774
09:09:34|0.092774
09:09:35|0.092774
09:09:36|0.092774
09:09:37|0.092774
09:09:38|0.092774
09:09:39|0.092697
09:09:40|0.09285
09:09:41|0.09285
09:09:42|0.09285
09:09:43|0.09285
09:09:44|0.09285
09:09:45|0.09285
09:09:46|0.09285
09:09:47|0.092901
09:09:48|0.09293
09:09:49|0.09293
09:09:50|0.09293
09:09:51|0.09293
09:09:52|0.092863
09:09:53|0.092863
09:09:54|0.092863
09:09:55|0.092863
09:09:56|0.092863
09:09:57|0.092863
09:09:58|0.092863
09:09:59|0.092863
09:10:01|0.092863
09:10:02|0.092863
09:10:02|0.092863
09:10:03|0.092863
09:10:04|0.092863
09:10:06|0.092863
09:10:07|0.092869
09:10:08|0.092869
09:10:09|0.092869
09:10:10|0.092869
09:10:10|0.092869
09:10:12|0.092869
09:10:13|0.093002
09:10:13|0.093002
09:10:14|0.093055
09:10:15|0.093055
09:10:17|0.09311
09:10:17|0.093163
09:10:19|0.093163
09:10:19|0.093163
09:10:20|0.093163
09:10:22|0.093163
09:10:23|0.093076
09:10:24|0.093076
09:10:25|0.093076
09:10:25|0.093029
09:10:27|0.093029
09:10:28|0.093029
09:10:29|0.093029
09:10:29|0.09316
09:10:30|0.093232
09:10:32|0.093232
09:10:33|0.093232
09:10:34|0.093358
09:10:35|0.093358
09:10:36|0.093361
09:10:37|0.093361
09:10:38|0.093361
09:10:39|0.093361
09:10:40|0.093361
09:10:41|0.093361
09:10:42|0.093361
09:10:43|0.093361
09:10:44|0.093361
09:10:45|0.093361
09:10:46|0.093361
09:10:47|0.093361
09:10:48|0.093361
09:10:49|0.093361
09:10:50|0.093361
09:10:51|0.093284
09:10:52|0.093284
09:10:53|0.093284
09:10:54|0.093284
09:10:55|0.093284
09:10:56|0.093267
09:10:57|0.093267
09:10:58|0.093267
09:10:59|0.093267
09:11:00|0.093209
09:11:01|0.093209
09:11:02|0.093209
09:11:03|0.093209
09:11:04|0.093193
09:11:05|0.093145
09:11:07|0.093097
09:11:08|0.093034
09:11:09|0.093244
09:11:10|0.092998
09:11:10|0.092998
09:11:11|0.093005
09:11:12|0.093005
09:11:14|0.093058
09:11:15|0.092971
09:11:16|0.092953
09:11:17|0.092953
09:11:18|0.092899
09:11:19|0.092899
09:11:20|0.092981
09:11:21|0.092981
09:11:23|0.093068
09:11:23|0.093068
09:11:24|0.093068
09:11:25|0.093068
09:11:26|0.093068
09:11:28|0.093068
09:11:29|0.093068
09:11:30|0.093068
09:11:31|0.093068
09:11:32|0.093068
09:11:33|0.093068
09:11:34|0.093068
09:11:35|0.093068
09:11:36|0.093068
09:11:37|0.093068
09:11:38|0.093068
09:11:39|0.093068
09:11:40|0.093068
09:11:41|0.093068
09:11:43|0.093068
09:11:43|0.093068
09:11:44|0.093068
09:11:45|0.093068
09:11:47|0.093068
09:11:47|0.093068
09:11:48|0.093068
09:11:49|0.09322
09:11:50|0.093284
09:11:51|0.093284
09:11:52|0.093284
09:11:53|0.093284
09:11:54|0.093284
09:11:55|0.093284
09:11:56|0.093284
09:11:57|0.093284
09:11:58|0.093284
09:11:59|0.093284
09:12:00|0.093232
09:12:01|0.093232
09:12:02|0.093232
09:12:03|0.093232
09:12:04|0.093232
09:12:05|0.093232
09:12:06|0.093232
09:12:07|0.093252
09:12:08|0.093252
09:12:09|0.093252
09:12:10|0.093252
09:12:12|0.093252
09:12:12|0.093252
09:12:13|0.093252
09:12:15|0.093252
09:12:15|0.093252
09:12:16|0.093252
09:12:17|0.093361
09:12:18|0.093361
09:12:19|0.093361
09:12:20|0.093361
09:12:22|0.093302
09:12:23|0.093302
09:12:23|0.093302
09:12:25|0.093231
09:12:26|0.093209
09:12:27|0.093209
09:12:29|0.093209
09:12:29|0.093209
09:12:31|0.093209
09:12:31|0.093209
09:12:32|0.093209
09:12:34|0.0934
09:12:34|0.0934
09:12:35|0.0934
09:12:36|0.0934
09:12:38|0.0934
09:12:39|0.0934
09:12:40|0.0934
09:12:41|0.0934
09:12:42|0.093323
09:12:43|0.093323
09:12:44|0.093323
09:12:45|0.093323
09:12:46|0.093323
09:12:47|0.093323
09:12:48|0.093323
09:12:49|0.093323
09:12:50|0.093323
09:12:51|0.093323
09:12:52|0.093323
09:12:53|0.093323
09:12:54|0.093323
09:12:55|0.093296
09:12:56|0.093205
09:12:57|0.093205
09:12:58|0.09317
09:12:59|0.09317
09:13:00|0.09317
09:13:02|0.09317
09:13:02|0.09317
09:13:04|0.093172
09:13:04|0.093248
09:13:05|0.093162
09:13:06|0.093162
09:13:07|0.093162
09:13:08|0.093171
09:13:10|0.093084
09:13:10|0.093084
09:13:11|0.093098
09:13:12|0.093053
09:13:13|0.093053
09:13:14|0.093044
09:13:15|0.093044
09:13:16|0.093044
09:13:18|0.093044
09:13:19|0.093034
09:13:19|0.093034
09:13:20|0.092963
09:13:21|0.092963
09:13:23|0.092963
09:13:25|0.092963
09:13:25|0.092939
09:13:26|0.093001
09:13:28|0.092928
09:13:29|0.092928
09:13:30|0.092928
09:13:31|0.092928
09:13:32|0.092928
09:13:33|0.092964
09:13:34|0.092964
09:13:35|0.092964
09:13:36|0.092964
09:13:38|0.092895
09:13:39|0.092895
09:13:40|0.092895
09:13:40|0.092895
09:13:41|0.092895
09:13:43|0.092895
09:13:44|0.092895
09:13:45|0.092895
09:13:46|0.092895
09:13:47|0.092945
09:13:48|0.092967
09:13:49|0.092965
09:13:50|0.092965
09:13:51|0.092965
09:13:52|0.092965
09:13:53|0.092965
09:13:54|0.092965
09:13:55|0.092965
09:13:56|0.092965
09:13:57|0.092965
09:13:58|0.092965
09:13:59|0.092965
09:14:00|0.092965
09:14:01|0.092986
09:14:02|0.093061
09:14:03|0.093061
09:14:05|0.093008
09:14:06|0.093008
09:14:07|0.093008
09:14:07|0.093008
09:14:09|0.093008
09:14:10|0.093008
09:14:10|0.092976
09:14:12|0.092976
09:14:13|0.092976
09:14:14|0.092976
09:14:15|0.092976
09:14:16|0.092976
09:14:18|0.092976
09:14:19|0.092976
09:14:19|0.092976
09:14:20|0.092976
09:14:21|0.092976
09:14:22|0.092976
09:14:23|0.092976
09:14:25|0.092976
09:14:27|0.09314
09:14:28|0.09314
09:14:29|0.09314
09:14:30|0.093243
09:14:31|0.093243
09:14:32|0.093243
09:14:33|0.093248
09:14:34|0.093248
09:14:35|0.093248
09:14:36|0.093248
09:14:37|0.093248
09:14:38|0.093287
09:14:39|0.093287
09:14:40|0.093287
09:14:41|0.093287
09:14:42|0.093287
09:14:43|0.093287
09:14:44|0.093287
09:14:45|0.093287
09:14:46|0.09332
09:14:47|0.093374
09:14:48|0.093374
09:14:49|0.093454
09:14:50|0.093454
09:14:51|0.093413
09:14:52|0.093413
09:14:53|0.093413
09:14:54|0.093413
09:14:55|0.093468
09:14:56|0.093468
09:14:57|0.093483
09:14:58|0.09351
09:14:59|0.09351
09:15:00|0.093544
09:15:02|0.093493
09:15:02|0.093493
09:15:04|0.093493
09:15:05|0.093493
09:15:05|0.093493
09:15:06|0.093493
09:15:07|0.093493
09:15:08|0.093552
09:15:10|0.093623
09:15:10|0.093623
09:15:12|0.093623
09:15:12|0.093623
09:15:14|0.093464
09:15:14|0.09341
09:15:16|0.09341
09:15:17|0.093436
09:15:19|0.093436
09:15:19|0.09338
09:15:20|0.09338
09:15:21|0.09338
09:15:22|0.09338
09:15:23|0.09338
09:15:24|0.09338
09:15:26|0.0934
09:15:28|0.0934
09:15:29|0.0934
09:15:30|0.0934
09:15:30|0.0934
09:15:32|0.0934
09:15:33|0.0934
09:15:34|0.0934
09:15:35|0.093283
09:15:36|0.093283
09:15:37|0.093283
09:15:38|0.093283
09:15:39|0.093283
09:15:40|0.093346
09:15:41|0.093346
09:15:42|0.093346
09:15:43|0.093346
09:15:44|0.09325
09:15:45|0.09325
09:15:46|0.09325
09:15:47|0.09325
09:15:48|0.09325
09:15:49|0.093265
09:15:50|0.093265
09:15:51|0.093265
09:15:52|0.093265
09:15:53|0.093265
09:15:54|0.093222
09:15:55|0.093305
09:15:56|0.093305
09:15:57|0.093305
09:15:58|0.093305
09:15:59|0.093305
09:16:00|0.093305
09:16:01|0.093305
09:16:02|0.093305
09:16:03|0.093305
09:16:04|0.093305
09:16:05|0.093305
09:16:06|0.093305
09:16:08|0.093305
09:16:08|0.093319
09:16:09|0.093319
09:16:10|0.093319
09:16:11|0.093355
09:16:12|0.093355
09:16:13|0.093355
09:16:14|0.093355
09:16:15|0.093419
09:16:16|0.093419
09:16:17|0.093419
09:16:18|0.093419
09:16:19|0.093419
09:16:20|0.093419
09:16:21|0.093419
09:16:22|0.093419
09:16:23|0.093383
09:16:24|0.093383
09:16:25|0.093364
09:16:26|0.093383
09:16:28|0.093383
09:16:28|0.093383
09:16:30|0.093383
09:16:30|0.093383
09:16:32|0.093499
09:16:32|0.093499
09:16:34|0.093499
09:16:35|0.093499
09:16:36|0.093419
09:16:37|0.093419
09:16:38|0.093419
09:16:40|0.093419
09:16:41|0.093419
09:16:41|0.093419
09:16:42|0.093419
09:16:43|0.093419
09:16:44|0.093419
09:16:45|0.093419
09:16:46|0.093454
09:16:48|0.093454
09:16:49|0.093518
09:16:49|0.093518
09:16:51|0.093518
09:16:51|0.093518
09:16:52|0.093518
09:16:53|0.093518
09:16:54|0.093518
09:16:55|0.093518
09:16:57|0.093518
09:16:57|0.093518
09:16:58|0.093518
09:17:00|0.093559
09:17:01|0.093559
09:17:01|0.093697
09:17:02|0.093697
09:17:03|0.093623
09:17:05|0.093623
09:17:06|0.093623
09:17:07|0.093623
09:17:08|0.093623
09:17:09|0.093623
09:17:10|0.093623
09:17:11|0.093623
09:17:12|0.093623
09:17:13|0.093623
09:17:14|0.093687
09:17:15|0.093687
09:17:16|0.093687
09:17:17|0.093626
09:17:18|0.093598
09:17:19|0.093538
09:17:20|0.093566
09:17:21|0.093481
09:17:22|0.093481
09:17:23|0.093584
09:17:24|0.093584
09:17:25|0.093584
09:17:26|0.093584
09:17:27|0.093584
09:17:29|0.093692
09:17:30|0.093692
09:17:31|0.093692
09:17:33|0.093692
09:17:33|0.093692
09:17:35|0.093692
09:17:35|0.093692
09:17:36|0.093692
09:17:38|0.09366
09:17:39|0.09366
09:17:40|0.093766
09:17:41|0.093766
09:17:42|0.093766
09:17:43|0.093766
09:17:44|0.093766
09:17:45|0.093772
09:17:46|0.093772
09:17:47|0.093772
09:17:48|0.093772
09:17:49|0.093772
09:17:50|0.093772
09:17:51|0.093772
09:17:52|0.093772
09:17:53|0.093772
09:17:54|0.093772
09:17:55|0.093772
09:17:56|0.093779
09:17:57|0.093779
09:17:59|0.093779
09:18:00|0.093779
09:18:00|0.093779
09:18:01|0.093779
09:18:03|0.093779
09:18:03|0.093806
09:18:05|0.093868
09:18:06|0.093868
09:18:06|0.093931
09:18:07|0.093931
09:18:08|0.093931
09:18:09|0.093931
09:18:11|0.093931
09:18:11|0.093931
09:18:13|0.093931
09:18:14|0.09388
09:18:15|0.09387
09:18:15|0.09387
09:18:16|0.093832
09:18:17|0.093832
09:18:18|0.093832
09:18:20|0.093832
09:18:20|0.093832
09:18:22|0.093832
09:18:22|0.093914
09:18:24|0.093806
09:18:25|0.093806
09:18:25|0.093806
09:18:26|0.093806
09:18:28|0.093806
09:18:30|0.093806
09:18:30|0.093806
09:18:31|0.093806
09:18:32|0.093806
09:18:34|0.093806
09:18:36|0.093806
09:18:37|0.093806
09:18:37|0.093806
09:18:38|0.093725
09:18:40|0.093725
09:18:40|0.093725
09:18:42|0.093725
09:18:42|0.093725
09:18:43|0.093749
09:18:44|0.093749
09:18:46|0.093749
09:18:46|0.093749
09:18:48|0.093749
09:18:49|0.093749
09:18:50|0.093749
09:18:50|0.093749
09:18:51|0.093749
09:18:53|0.093749
09:18:54|0.093702
09:18:55|0.093692
09:18:56|0.093692
09:18:57|0.093692
09:18:58|0.093686
09:18:59|0.093666
09:19:00|0.093628
09:19:01|0.093629
09:19:02|0.093629
09:19:03|0.093629
09:19:04|0.093629
09:19:05|0.093629
09:19:06|0.093584
09:19:07|0.093584
09:19:08|0.093584
09:19:09|0.093584
09:19:10|0.093584
09:19:11|0.093584
09:19:12|0.093578
09:19:13|0.093578
09:19:14|0.093578
09:19:15|0.09353
09:19:16|0.09353
09:19:18|0.093511
09:19:18|0.093511
09:19:20|0.093511
09:19:20|0.093511
09:19:21|0.093511
09:19:22|0.09353
09:19:23|0.093503
09:19:24|0.093503
09:19:25|0.093503
09:19:27|0.093503
09:19:27|0.093503
09:19:28|0.09353
09:19:30|0.09353
09:19:31|0.09353
09:19:33|0.09353
09:19:33|0.09353
09:19:34|0.09353
09:19:35|0.09353
09:19:37|0.093534
09:19:37|0.093599
09:19:39|0.093608
09:19:39|0.093608
09:19:41|0.093608
09:19:42|0.093609
09:19:43|0.093609
09:19:44|0.093609
09:19:45|0.093608
09:19:46|0.093548
09:19:47|0.093548
09:19:48|0.093536
09:19:49|0.093536
09:19:50|0.093536
09:19:51|0.093476
09:19:52|0.093476
09:19:53|0.093476
09:19:54|0.093449
09:19:55|0.093449
09:19:56|0.093449
09:19:57|0.093449
09:19:58|0.093449
09:20:00|0.093449
09:20:00|0.093449
09:20:02|0.093449
09:20:03|0.09345
09:20:04|0.093407
09:20:04|0.093313
09:20:05|0.093313
09:20:06|0.093191
09:20:08|0.093214
09:20:09|0.093214
09:20:09|0.093214
09:20:10|0.093214
09:20:12|0.093214
09:20:13|0.093214
09:20:14|0.093296
09:20:15|0.09336
09:20:16|0.09336
09:20:17|0.09336
09:20:18|0.093346
09:20:19|0.093346
09:20:20|0.093346
09:20:21|0.093346
09:20:22|0.093346
09:20:23|0.093346
09:20:24|0.093346
09:20:25|0.093346
09:20:26|0.09326
09:20:27|0.093299
09:20:28|0.093299
09:20:29|0.093299
09:20:30|0.093299
09:20:32|0.093283
09:20:33|0.0934
09:20:35|0.0934
09:20:35|0.0934
09:20:36|0.0934
09:20:37|0.093337
09:20:38|0.093337
09:20:40|0.093337
09:20:40|0.093337
09:20:42|0.093383
09:20:43|0.093383
09:20:44|0.093383
09:20:44|0.093383
09:20:46|0.093383
09:20:47|0.093383
09:20:48|0.093383
09:20:49|0.093383
09:20:50|0.093383
09:20:50|0.093383
09:20:52|0.093383
09:20:53|0.093383
09:20:53|0.093383
09:20:55|0.093383
09:20:55|0.093383
09:20:57|0.09358
09:20:58|0.09358
09:20:59|0.09358
09:21:00|0.09358
09:21:01|0.09358
09:21:02|0.09358
09:21:04|0.09358
09:21:05|0.09358
09:21:05|0.09358
09:21:06|0.09358
09:21:07|0.09358
09:21:09|0.09358
09:21:09|0.093651
09:21:11|0.093651
09:21:11|0.093729
09:21:13|0.093729
09:21:13|0.093729
09:21:14|0.093733
09:21:15|0.093733
09:21:17|0.093733
09:21:18|0.093733
09:21:20|0.093733
09:21:21|0.093806
09:21:22|0.093806
09:21:23|0.093806
09:21:23|0.093806
09:21:24|0.093806
09:21:26|0.093806
09:21:26|0.093744
09:21:27|0.093744
09:21:28|0.093744
09:21:29|0.093744
09:21:30|0.093744
09:21:31|0.093744
09:21:33|0.09371
09:21:34|0.09371
09:21:35|0.09371
09:21:36|0.09371
09:21:37|0.09371
09:21:38|0.09371
09:21:39|0.09371
09:21:40|0.09371
09:21:41|0.09371
09:21:42|0.093778
09:21:43|0.093778
09:21:44|0.093778
09:21:45|0.093778
09:21:46|0.093778
09:21:47|0.093778
09:21:48|0.093814
09:21:49|0.093778
09:21:50|0.093778
09:21:51|0.093778
09:21:52|0.093778
09:21:53|0.093778
09:21:54|0.093778
09:21:55|0.093778
09:21:57|0.093778
09:21:57|0.093778
09:21:59|0.093778
09:21:59|0.093808
09:22:02|0.093808
09:22:03|0.093745
09:22:04|0.093736
09:22:05|0.093673
09:22:06|0.093673
09:22:07|0.093675
09:22:08|0.093675
09:22:09|0.093592
09:22:10|0.093559
09:22:11|0.093493
09:22:12|0.093493
09:22:13|0.093493
09:22:14|0.093493
09:22:15|0.093476
09:22:16|0.093476
09:22:17|0.093476
09:22:19|0.09344
09:22:20|0.09344
09:22:20|0.09344
09:22:21|0.09344
09:22:23|0.093476
09:22:23|0.093476
09:22:24|0.093443
09:22:25|0.093553
09:22:26|0.093553
09:22:27|0.093553
09:22:29|0.093553
09:22:30|0.093553
09:22:31|0.093553
09:22:31|0.093553
09:22:33|0.093553
09:22:34|0.093441
09:22:36|0.093441
09:22:37|0.093441
09:22:37|0.093441
09:22:38|0.093441
09:22:39|0.093454
09:22:41|0.093454
09:22:41|0.093489
09:22:42|0.093489
09:22:44|0.093489
09:22:45|0.093489
09:22:46|0.093443
09:22:47|0.093432
09:22:48|0.093432
09:22:49|0.093432
09:22:51|0.093433
09:22:52|0.093433
09:22:52|0.093443
09:22:53|0.093443
09:22:54|0.093443
09:22:56|0.093391
09:22:57|0.093391
09:22:58|0.093391
09:22:58|0.093391
09:23:00|0.093391
09:23:01|0.093285
09:23:02|0.093285
09:23:03|0.093285
09:23:04|0.093285
09:23:05|0.093285
09:23:06|0.093285
09:23:07|0.093285
09:23:08|0.093285
09:23:09|0.093285
09:23:10|0.093296
09:23:11|0.093296
09:23:12|0.093296
09:23:13|0.093186
09:23:14|0.093186
09:23:15|0.09321
09:23:16|0.093215
09:23:17|0.093215
09:23:18|0.093215
09:23:19|0.093215
09:23:20|0.093215
09:23:21|0.093215
09:23:22|0.093257
09:23:23|0.093257
09:23:25|0.093257
09:23:25|0.093258
09:23:26|0.093195
09:23:27|0.09324
09:23:29|0.09324
09:23:29|0.09326
09:23:30|0.09326
09:23:31|0.093398
09:23:32|0.093313
09:23:34|0.093276
09:23:35|0.093276
09:23:37|0.093276
09:23:37|0.093284
09:23:38|0.093284
09:23:40|0.093284
09:23:41|0.093284
09:23:41|0.093284
09:23:42|0.093284
09:23:44|0.093284
09:23:45|0.093284
09:23:46|0.093284
09:23:47|0.093284
09:23:48|0.093284
09:23:49|0.093297
09:23:50|0.093297
09:23:51|0.093297
09:23:52|0.093343
09:23:53|0.093343
09:23:54|0.093343
09:23:55|0.093343
09:23:56|0.093343
09:23:57|0.093343
09:23:58|0.093343
09:23:59|0.093343
09:24:00|0.093343
09:24:01|0.093343
09:24:02|0.093343
09:24:03|0.093323
09:24:04|0.093323
09:24:05|0.093361
09:24:06|0.093361
09:24:07|0.093333
09:24:08|0.09338
09:24:09|0.09338
09:24:10|0.09338
09:24:11|0.093336
09:24:12|0.093434
09:24:13|0.093434
09:24:14|0.093434
09:24:15|0.093434
09:24:16|0.093434
09:24:17|0.093434
09:24:18|0.093434
09:24:19|0.093434
09:24:20|0.093434
09:24:21|0.093434
09:24:22|0.093478
09:24:23|0.09348
09:24:24|0.09348
09:24:25|0.09348
09:24:26|0.09348
09:24:27|0.093414
09:24:28|0.093414
09:24:29|0.093542
09:24:30|0.09354
09:24:32|0.09354
09:24:32|0.09354
09:24:33|0.09354
09:24:34|0.09354
09:24:36|0.093617
09:24:36|0.093617
09:24:38|0.093617
09:24:39|0.093617
09:24:40|0.093557
09:24:41|0.093557
09:24:42|0.093557
09:24:43|0.093557
09:24:44|0.093557
09:24:45|0.093557
09:24:46|0.093557
09:24:47|0.093557
09:24:48|0.093461
09:24:49|0.093461
09:24:50|0.093557
09:24:51|0.093557
09:24:52|0.093557
09:24:53|0.093557
09:24:54|0.093557
09:24:55|0.093557
09:24:56|0.093557
09:24:57|0.093557
09:24:58|0.093557
09:24:59|0.093557
09:25:00|0.093557
09:25:01|0.093557
09:25:02|0.093557
09:25:03|0.093621
09:25:04|0.093557
09:25:05|0.093557
09:25:06|0.093531
09:25:07|0.093531
09:25:08|0.093531
09:25:09|0.093531
09:25:10|0.093531
09:25:11|0.093531
09:25:12|0.093531
09:25:13|0.093531
09:25:14|0.093531
09:25:15|0.093531
09:25:16|0.093531
09:25:17|0.093549
09:25:18|0.093549
09:25:19|0.093549
09:25:20|0.093368
09:25:21|0.093469
09:25:22|0.093469
09:25:23|0.093469
09:25:25|0.093469
09:25:25|0.093469
09:25:27|0.093469
09:25:28|0.09347
09:25:29|0.09347
09:25:29|0.09347
09:25:30|0.09347
09:25:31|0.09347
09:25:33|0.09347
09:25:33|0.093386
09:25:35|0.093379
09:25:36|0.093379
09:25:37|0.093379
09:25:38|0.093379
09:25:40|0.093379
09:25:41|0.093333
09:25:42|0.093278
09:25:43|0.093278
09:25:44|0.093278
09:25:46|0.093278
09:25:47|0.093278
09:25:47|0.093278
09:25:49|0.093234
09:25:49|0.093234
09:25:50|0.093166
09:25:51|0.093166
09:25:53|0.093166
09:25:53|0.093237
09:25:55|0.093276
09:25:55|0.093308
09:25:57|0.093308
09:25:57|0.093308
09:25:59|0.093308
09:26:00|0.093306
09:26:01|0.093306
09:26:02|0.093316
09:26:03|0.093335
09:26:03|0.093322
09:26:05|0.093322
09:26:06|0.093322
09:26:06|0.093322
09:26:07|0.093322
09:26:09|0.093289
09:26:10|0.093289
09:26:10|0.093289
09:26:11|0.093289
09:26:12|0.09318
09:26:14|0.09318
09:26:14|0.09318
09:26:16|0.09318
09:26:17|0.09315
09:26:18|0.093134
09:26:18|0.093181
09:26:19|0.093181
09:26:21|0.093181
09:26:22|0.093181
09:26:22|0.093181
09:26:24|0.093181
09:26:24|0.093135
09:26:26|0.093151
09:26:27|0.093094
09:26:28|0.093094
09:26:29|0.093094
09:26:30|0.093094
09:26:31|0.093044
09:26:32|0.093044
09:26:33|0.093044
09:26:33|0.093044
09:26:35|0.093
09:26:35|0.093055
09:26:37|0.093
09:26:39|0.092978
09:26:39|0.093033
09:26:41|0.093033
09:26:41|0.093033
09:26:43|0.093033
09:26:44|0.093065
09:26:45|0.093065
09:26:46|0.093065
09:26:47|0.093065
09:26:48|0.093065
09:26:49|0.093065
09:26:50|0.093065
09:26:51|0.093065
09:26:52|0.093065
09:26:54|0.093065
09:26:55|0.093
09:26:56|0.093
09:26:57|0.093
09:26:57|0.093
09:26:59|0.093
09:27:00|0.093
09:27:00|0.092978
09:27:02|0.092978
09:27:03|0.092978
09:27:04|0.093007
09:27:05|0.093007
09:27:06|0.093007
09:27:07|0.092891
09:27:07|0.092891
09:27:09|0.092896
09:27:10|0.092882
09:27:11|0.092947
09:27:12|0.092947
09:27:13|0.092947
09:27:14|0.092872
09:27:15|0.092872
09:27:16|0.092873
09:27:17|0.092822
09:27:18|0.092828
09:27:19|0.092831
09:27:20|0.092837
09:27:21|0.092837
09:27:22|0.092837
09:27:23|0.092873
09:27:24|0.092873
09:27:25|0.092873
09:27:26|0.092873
09:27:27|0.092873
09:27:28|0.092873
09:27:29|0.092873
09:27:30|0.092873
09:27:31|0.092873
09:27:32|0.092873
09:27:33|0.092873
09:27:34|0.092873
09:27:35|0.092852
09:27:36|0.092852
09:27:37|0.092852
09:27:39|0.092852
09:27:40|0.092873
09:27:41|0.092873
09:27:42|0.092954
09:27:44|0.092941
09:27:45|0.092941
09:27:45|0.093
09:27:47|0.093
09:27:47|0.092955
09:27:48|0.092955
09:27:49|0.092955
09:27:50|0.092955
09:27:51|0.092955
09:27:52|0.092955
09:27:54|0.092961
09:27:54|0.092961
09:27:56|0.092961
09:27:56|0.092961
09:27:57|0.092954
09:27:58|0.092954
09:27:59|0.092954
09:28:00|0.092954
09:28:02|0.092954
09:28:02|0.093002
09:28:03|0.092941
09:28:04|0.092941
09:28:05|0.092941
09:28:06|0.092941
09:28:08|0.092941
09:28:08|0.092941
09:28:10|0.092941
09:28:11|0.092955
09:28:11|0.092955
09:28:12|0.092956
09:28:14|0.092956
09:28:14|0.092956
09:28:15|0.092956
09:28:17|0.092956
09:28:18|0.092956
09:28:18|0.092971
09:28:19|0.093021
09:28:20|0.093021
09:28:21|0.093021
09:28:22|0.093067
09:28:23|0.093067
09:28:24|0.093067
09:28:26|0.093067
09:28:27|0.093067
09:28:27|0.093067
09:28:29|0.093067
09:28:29|0.093067
09:28:30|0.093067
09:28:32|0.093067
09:28:33|0.093067
09:28:34|0.093067
09:28:34|0.093067
09:28:36|0.093067
09:28:37|0.093067
09:28:38|0.092986
09:28:39|0.092986
09:28:40|0.092986
09:28:41|0.092986
09:28:42|0.092816
09:28:44|0.092816
09:28:45|0.092844
09:28:46|0.092844
09:28:47|0.092844
09:28:48|0.092844
09:28:49|0.092844
09:28:50|0.092844
09:28:51|0.092844
09:28:52|0.092844
09:28:53|0.09288
09:28:53|0.09288
09:28:55|0.092902
09:28:56|0.092902
09:28:56|0.092902
09:28:59|0.092902
09:29:00|0.092965
09:29:00|0.092911
09:29:01|0.092911
09:29:03|0.092911
09:29:03|0.092902
09:29:04|0.092875
09:29:05|0.092875
09:29:07|0.092895
09:29:08|0.092895
09:29:09|0.092895
09:29:10|0.092895
09:29:11|0.092895
09:29:12|0.092895
09:29:13|0.092895
09:29:15|0.092895
09:29:16|0.092895
09:29:16|0.092895
09:29:17|0.092895
09:29:18|0.092895
09:29:20|0.092895
09:29:20|0.092895
09:29:22|0.092998
09:29:22|0.092998
09:29:24|0.092998
09:29:25|0.092998
09:29:26|0.092998
09:29:28|0.092998
09:29:28|0.092998
09:29:30|0.092998
09:29:30|0.092925
09:29:31|0.092925
09:29:32|0.092925
09:29:33|0.092925
09:29:34|0.092995
09:29:35|0.092995
09:29:36|0.092997
09:29:37|0.092997
09:29:38|0.093148
09:29:40|0.093148
09:29:42|0.093148
09:29:43|0.093148
09:29:44|0.093148
09:29:45|0.093148
09:29:47|0.093148
09:29:47|0.093148
09:29:48|0.093299
09:29:50|0.093299
09:29:51|0.093299
09:29:51|0.093299
09:29:53|0.093299
09:29:53|0.093299
09:29:55|0.093299
09:29:56|0.093342
09:29:57|0.093342
09:29:58|0.093342
09:29:59|0.093342
09:30:00|0.093342
09:30:01|0.093342
09:30:02|0.093323
09:30:04|0.093268
09:30:04|0.093268
09:30:05|0.093268
09:30:06|0.093268
09:30:08|0.093268
09:30:09|0.093268
09:30:09|0.093268
09:30:10|0.093268
09:30:11|0.093268
09:30:12|0.093268
09:30:13|0.093421
09:30:15|0.093421
09:30:15|0.093418
09:30:16|0.093418
09:30:17|0.093418
09:30:18|0.093418
09:30:20|0.093483
09:30:21|0.093483
09:30:22|0.093483
09:30:23|0.093483
09:30:24|0.093483
09:30:26|0.093439
09:30:26|0.093439
09:30:27|0.093439
09:30:28|0.093439
09:30:29|0.093416
09:30:30|0.093416
09:30:31|0.093381
09:30:32|0.093381
09:30:33|0.093381
09:30:34|0.093381
09:30:35|0.093381
09:30:36|0.093381
09:30:37|0.093381
09:30:38|0.093358
09:30:39|0.093332
09:30:41|0.093332
09:30:42|0.093332
09:30:43|0.093332
09:30:44|0.093332
09:30:45|0.093332
09:30:46|0.093332
09:30:47|0.093332
09:30:49|0.093332
09:30:50|0.093332
09:30:50|0.093332
09:30:51|0.093268
09:30:52|0.093268
09:30:54|0.093268
09:30:54|0.093268
09:30:56|0.09318
09:30:56|0.09318
09:30:58|0.09318
09:30:59|0.09318
09:30:59|0.09318
09:31:01|0.09318
09:31:01|0.09318
09:31:02|0.093286
09:31:04|0.093286
09:31:04|0.093286
09:31:06|0.093286
09:31:07|0.093286
09:31:07|0.093286
09:31:08|0.093237
09:31:09|0.093216
09:31:11|0.093216
09:31:12|0.093216
09:31:12|0.093216
09:31:14|0.093202
09:31:15|0.093202
09:31:16|0.093304
09:31:16|0.093304
09:31:18|0.093304
09:31:18|0.093304
09:31:19|0.093304
09:31:21|0.093304
09:31:21|0.093304
09:31:22|0.093304
09:31:24|0.093304
09:31:25|0.093388
09:31:26|0.093388
09:31:27|0.093388
09:31:28|0.093388
09:31:28|0.093388
09:31:29|0.093388
09:31:31|0.093388
09:31:31|0.093388
09:31:32|0.093388
09:31:33|0.093388
09:31:35|0.093388
09:31:35|0.093388
09:31:36|0.093388
09:31:38|0.093388
09:31:39|0.093388
09:31:40|0.093388
09:31:40|0.09333
09:31:42|0.09333
09:31:43|0.09333
09:31:44|0.09333
09:31:45|0.09333
09:31:47|0.09333
09:31:47|0.09333
09:31:48|0.09333
09:31:50|0.09333
09:31:50|0.09333
09:31:53|0.09342
09:31:54|0.09342
09:31:54|0.09342
09:31:55|0.09342
09:31:56|0.09342
09:31:57|0.09342
09:31:58|0.09342
09:32:00|0.09342
09:32:00|0.09342
09:32:01|0.093382
09:32:02|0.093382
09:32:03|0.093382
09:32:04|0.093382
09:32:06|0.093296
09:32:07|0.093296
09:32:08|0.093296
09:32:09|0.093341
09:32:09|0.093341
09:32:11|0.093341
09:32:12|0.093242
09:32:13|0.093242
09:32:13|0.093242
09:32:14|0.093145
09:32:15|0.093145
09:32:16|0.093145
09:32:17|0.093145
09:32:18|0.093194
09:32:19|0.093194
09:32:21|0.093121
09:32:22|0.093129
09:32:24|0.093129
09:32:24|0.093129
09:32:25|0.0931
09:32:26|0.093
09:32:28|0.093006
09:32:29|0.093006
09:32:30|0.093006
09:32:30|0.093006
09:32:32|0.093006
09:32:32|0.093006
09:32:33|0.093006
09:32:35|0.093006
09:32:36|0.093006
09:32:37|0.093006
09:32:37|0.093006
09:32:39|0.093006
09:32:40|0.093006
09:32:41|0.093006
09:32:41|0.093006
09:32:43|0.093006
09:32:45|0.093006
09:32:46|0.093006
09:32:47|0.093006
09:32:48|0.093006
09:32:49|0.093006
09:32:50|0.093006
09:32:52|0.093006
09:32:53|0.093006
09:32:54|0.093006
09:32:55|0.093006
09:32:56|0.093006
09:32:57|0.093006
09:32:57|0.093006
09:32:58|0.093006
09:32:59|0.093006
09:33:01|0.092862
09:33:02|0.092862
09:33:02|0.092862
09:33:04|0.092862
09:33:05|0.092862
09:33:06|0.092862
09:33:07|0.092862
09:33:08|0.092862
09:33:10|0.092862
09:33:11|0.092862
09:33:12|0.092862
09:33:13|0.092862
09:33:14|0.092862
09:33:15|0.09291
09:33:16|0.09291
09:33:16|0.092867
09:33:18|0.092867
09:33:19|0.092917
09:33:20|0.092947
09:33:20|0.092947
09:33:21|0.09305
09:33:23|0.09305
09:33:24|0.092929
09:33:25|0.092983
09:33:26|0.092983
09:33:27|0.092958
09:33:28|0.092958
09:33:29|0.092958
09:33:30|0.092968
09:33:31|0.092968
09:33:32|0.092968
09:33:33|0.092968
09:33:34|0.092968
09:33:35|0.092968
09:33:36|0.092968
09:33:37|0.092968
09:33:38|0.092968
09:33:39|0.092968
09:33:40|0.092946
09:33:41|0.092946
09:33:42|0.092946
09:33:44|0.092946
09:33:45|0.092946
09:33:46|0.092946
09:33:47|0.092946
09:33:49|0.092946
09:33:49|0.092967
09:33:51|0.092967
09:33:51|0.092967
09:33:53|0.092967
09:33:54|0.092967
09:33:55|0.092967
09:33:56|0.092967
09:33:57|0.092993
09:33:58|0.092993
09:33:58|0.092993
09:33:59|0.092993
09:34:01|0.092993
09:34:02|0.09305
09:34:03|0.093113
09:34:04|0.093054
09:34:05|0.093054
09:34:06|0.093054
09:34:07|0.093054
09:34:08|0.093054
09:34:09|0.093054
09:34:10|0.093054
09:34:11|0.093054
09:34:12|0.093054
09:34:13|0.093007
09:34:15|0.093007
09:34:16|0.093007
09:34:17|0.093005
09:34:19|0.093005
09:34:19|0.093005
09:34:20|0.093005
09:34:21|0.093005
09:34:22|0.093005
09:34:24|0.093005
09:34:24|0.093005
09:34:26|0.093005
09:34:26|0.093005
09:34:28|0.093005
09:34:28|0.092856
09:34:29|0.092856
09:34:31|0.092856
09:34:31|0.092856
09:34:32|0.092856
09:34:33|0.092856
09:34:35|0.092856
09:34:36|0.092856
09:34:37|0.092856
09:34:38|0.092856
09:34:39|0.092856
09:34:40|0.092856
09:34:40|0.092856
09:34:42|0.092856
09:34:43|0.092856
09:34:43|0.092856
09:34:45|0.092856
09:34:46|0.092856
09:34:48|0.092856
09:34:49|0.092856
09:34:50|0.092856
09:34:50|0.092856
09:34:51|0.092856
09:34:52|0.092856
09:34:53|0.092856
09:34:54|0.092856
09:34:55|0.092856
09:34:56|0.092856
09:34:57|0.092885
09:34:58|0.092885
09:34:59|0.092885
09:35:00|0.092885
09:35:01|0.092885
09:35:03|0.092886
09:35:04|0.092886
09:35:05|0.092918
09:35:06|0.092918
09:35:07|0.092918
09:35:08|0.092918
09:35:09|0.092918
09:35:10|0.092918
09:35:11|0.092918
09:35:12|0.092918
09:35:13|0.092918
09:35:14|0.092918
09:35:15|0.092918
09:35:16|0.092918
09:35:17|0.092918
09:35:18|0.092924
09:35:19|0.092924
09:35:20|0.092924
09:35:21|0.092924
09:35:22|0.092924
09:35:23|0.092924
09:35:24|0.092924
09:35:25|0.092924
09:35:26|0.092924
09:35:27|0.092924
09:35:28|0.092924
09:35:29|0.092816
09:35:31|0.092846
09:35:31|0.092846
09:35:32|0.092846
09:35:33|0.092846
09:35:34|0.092846
09:35:35|0.092846
09:35:37|0.092846
09:35:37|0.092846
09:35:38|0.092846
09:35:39|0.09278
09:35:40|0.09278
09:35:41|0.09278
09:35:42|0.09278
09:35:44|0.09278
09:35:44|0.09278
09:35:46|0.092813
09:35:47|0.092813
09:35:49|0.092813
09:35:50|0.092813
09:35:51|0.092813
09:35:52|0.092813
09:35:53|0.092813
09:35:54|0.092813
09:35:55|0.092813
09:35:56|0.092813
09:35:57|0.092813
09:35:58|0.092813
09:35:59|0.092813
09:36:00|0.092813
09:36:01|0.092813
09:36:03|0.092856
09:36:04|0.092897
09:36:05|0.092897
09:36:06|0.092897
09:36:07|0.092897
09:36:08|0.092897
09:36:09|0.092897
09:36:10|0.092897
09:36:11|0.092897
09:36:12|0.09278
09:36:13|0.09278
09:36:14|0.09278
09:36:15|0.092771
09:36:16|0.092771
09:36:17|0.092771
09:36:18|0.092771
09:36:19|0.092771
09:36:20|0.092771
09:36:21|0.092771
09:36:22|0.092771
09:36:23|0.092771
09:36:24|0.092771
09:36:25|0.092853
09:36:26|0.092853
09:36:27|0.092853
09:36:28|0.092853
09:36:29|0.092853
09:36:31|0.092853
09:36:31|0.092792
09:36:32|0.092792
09:36:34|0.092792
09:36:35|0.092792
09:36:36|0.092792
09:36:36|0.092792
09:36:38|0.092792
09:36:38|0.092792
09:36:40|0.092792
09:36:41|0.092792
09:36:42|0.092792
09:36:42|0.092792
09:36:44|0.092792
09:36:44|0.092792
09:36:46|0.092792
09:36:48|0.092792
09:36:48|0.092792
09:36:49|0.092792
09:36:51|0.092792
09:36:51|0.092792
09:36:53|0.092792
09:36:53|0.092792
09:36:54|0.092792
09:36:56|0.092792
09:36:57|0.092792
09:36:58|0.092921
09:36:59|0.092921
09:37:00|0.09288
09:37:01|0.09288
09:37:02|0.092786
09:37:03|0.092786
09:37:04|0.092786
09:37:05|0.092786
09:37:06|0.09289
09:37:07|0.09282
09:37:08|0.09282
09:37:09|0.09282
09:37:10|0.09282
09:37:11|0.09282
09:37:12|0.09282
09:37:13|0.09282
09:37:14|0.092739
09:37:15|0.092739
09:37:16|0.092739
09:37:17|0.092739
09:37:18|0.092752
09:37:19|0.092752
09:37:20|0.092752
09:37:21|0.092752
09:37:22|0.092718
09:37:23|0.092659
09:37:24|0.092659
09:37:25|0.092659
09:37:26|0.092659
09:37:27|0.09267
09:37:28|0.09267
09:37:29|0.092545
09:37:30|0.092545
09:37:31|0.092545
09:37:32|0.092545
09:37:33|0.092514
09:37:34|0.092514
09:37:35|0.092514
09:37:36|0.092514
09:37:37|0.092514
09:37:38|0.092514
09:37:39|0.092514
09:37:40|0.092514
09:37:41|0.092514
09:37:42|0.092514
09:37:43|0.092514
09:37:44|0.092514
09:37:45|0.092514
09:37:46|0.092514
09:37:48|0.092514
09:37:48|0.092514
09:37:49|0.092514
09:37:51|0.092609
09:37:53|0.092713
09:37:54|0.092662
09:37:55|0.092662
09:37:55|0.092662
09:37:57|0.092662
09:37:58|0.092768
09:37:59|0.09278
09:38:00|0.092803
09:38:01|0.092703
09:38:02|0.092703
09:38:04|0.092703
09:38:05|0.092794
09:38:05|0.092794
09:38:07|0.092794
09:38:08|0.092686
09:38:09|0.092686
09:38:10|0.092644
09:38:10|0.092644
09:38:11|0.092644
09:38:13|0.092644
09:38:13|0.092644
09:38:14|0.092644
09:38:15|0.092644
09:38:17|0.092644
09:38:17|0.092644
09:38:18|0.092595
09:38:19|0.092595
09:38:20|0.092595
09:38:21|0.09246
09:38:22|0.09246
09:38:24|0.09246
09:38:25|0.09246
09:38:26|0.09246
09:38:27|0.092553
09:38:28|0.092553
09:38:29|0.092573
09:38:30|0.092488
09:38:31|0.092488
09:38:32|0.092488
09:38:33|0.092488
09:38:34|0.092488
09:38:35|0.092488
09:38:36|0.092488
09:38:37|0.092488
09:38:38|0.092488
09:38:39|0.092488
09:38:40|0.092488
09:38:41|0.092487
09:38:42|0.092487
09:38:43|0.092487
09:38:44|0.092487
09:38:45|0.09243
09:38:46|0.09243
09:38:47|0.092425
09:38:49|0.092364
09:38:50|0.092364
09:38:52|0.092439
09:38:53|0.092439
09:38:53|0.092439
09:38:55|0.092506
09:38:56|0.092506
09:38:58|0.092488
09:38:58|0.092488
09:39:00|0.092488
09:39:01|0.092488
09:39:02|0.092488
09:39:02|0.092488
09:39:03|0.092488
09:39:04|0.092417
09:39:05|0.092515
09:39:06|0.092515
09:39:08|0.092515
09:39:09|0.092515
09:39:10|0.092515
09:39:10|0.092595
09:39:11|0.092595
09:39:12|0.092519
09:39:14|0.092519
09:39:15|0.092519
09:39:15|0.092519
09:39:17|0.092519
09:39:18|0.092514
09:39:19|0.092514
09:39:20|0.092505
09:39:21|0.092505
09:39:22|0.092505
09:39:23|0.092505
09:39:24|0.092505
09:39:25|0.092505
09:39:26|0.092569
09:39:27|0.092569
09:39:28|0.092569
09:39:29|0.092569
09:39:30|0.092569
09:39:31|0.092569
09:39:32|0.092569
09:39:33|0.092569
09:39:34|0.092569
09:39:35|0.092569
09:39:36|0.092569
09:39:37|0.092569
09:39:38|0.092569
09:39:40|0.092569
09:39:41|0.092569
09:39:41|0.092569
09:39:42|0.092569
09:39:43|0.092569
09:39:44|0.092569
09:39:45|0.092569
09:39:46|0.092569
09:39:47|0.092569
09:39:49|0.092569
09:39:50|0.092569
09:39:50|0.092569
09:39:52|0.092569
09:39:53|0.092569
09:39:55|0.092569
09:39:55|0.092569
09:39:56|0.092569
09:39:58|0.092569
09:40:00|0.092569
09:40:01|0.092595
09:40:01|0.092595
09:40:02|0.092595
09:40:04|0.092595
09:40:05|0.092605
09:40:06|0.092727
09:40:07|0.092727
09:40:08|0.092727
09:40:09|0.092749
09:40:10|0.092744
09:40:11|0.092744
09:40:12|0.092744
09:40:13|0.092744
09:40:14|0.092884
09:40:15|0.092884
09:40:16|0.092884
09:40:17|0.092884
09:40:18|0.092884
09:40:19|0.092884
09:40:20|0.092846
09:40:21|0.092782
09:40:22|0.092782
09:40:24|0.092782
09:40:25|0.092782
09:40:26|0.092782
09:40:26|0.092782
09:40:27|0.092782
09:40:28|0.092782
09:40:29|0.092782
09:40:30|0.092863
09:40:31|0.092863
09:40:32|0.092863
09:40:33|0.092863
09:40:34|0.092863
09:40:35|0.092863
09:40:37|0.092863
09:40:38|0.092904
09:40:38|0.092904
09:40:39|0.092904
09:40:40|0.09292
09:40:41|0.09292
09:40:42|0.09292
09:40:43|0.09292
09:40:44|0.09292
09:40:46|0.092881
09:40:46|0.092881
09:40:48|0.092881
09:40:49|0.092881
09:40:49|0.092881
09:40:51|0.092861
09:40:52|0.092861
09:40:53|0.092861
09:40:54|0.092861
09:40:56|0.092861
09:40:56|0.092861
09:40:58|0.092861
09:40:59|0.092861
09:41:00|0.092861
09:41:01|0.092811
09:41:02|0.092811
09:41:03|0.092811
09:41:04|0.092811
09:41:05|0.092811
09:41:06|0.092811
09:41:07|0.092811
09:41:08|0.092811
09:41:09|0.092811
09:41:10|0.092835
09:41:12|0.092835
09:41:13|0.092835
09:41:13|0.092835
09:41:14|0.092835
09:41:16|0.092835
09:41:17|0.092835
09:41:18|0.092862
09:41:18|0.092862
09:41:20|0.092862
09:41:21|0.092821
09:41:22|0.092821
09:41:23|0.092821
09:41:24|0.092821
09:41:25|0.092885
09:41:26|0.092885
09:41:27|0.092885
09:41:28|0.092793
09:41:29|0.092793
09:41:30|0.092793
09:41:31|0.092879
09:41:32|0.092879
09:41:33|0.09294
09:41:34|0.092972
09:41:35|0.092972
09:41:36|0.092972
09:41:37|0.092972
09:41:38|0.093115
09:41:39|0.093115
09:41:40|0.093115
09:41:41|0.093115
09:41:42|0.093115
09:41:43|0.093061
09:41:44|0.092978
09:41:45|0.092978
09:41:46|0.092978
09:41:47|0.092978
09:41:48|0.092978
09:41:49|0.092999
09:41:50|0.092999
09:41:51|0.092999
09:41:53|0.093061
09:41:54|0.093061
09:41:54|0.093061
09:41:56|0.093061
09:41:57|0.093061
09:41:58|0.093061
09:41:59|0.093061
09:42:00|0.093061
09:42:01|0.093061
09:42:02|0.093061
09:42:03|0.093061
09:42:05|0.093061
09:42:06|0.093061
09:42:07|0.093061
09:42:08|0.093061
09:42:09|0.093061
09:42:10|0.093018
09:42:10|0.093018
09:42:12|0.093018
09:42:12|0.093018
09:42:14|0.093018
09:42:15|0.093113
09:42:15|0.093109
09:42:16|0.093115
09:42:18|0.093114
09:42:18|0.093125
09:42:20|0.093127
09:42:21|0.093127
09:42:22|0.093127
09:42:23|0.093044
09:42:24|0.093044
09:42:25|0.093005
09:42:26|0.093005
09:42:27|0.093005
09:42:28|0.093005
09:42:29|0.093005
09:42:30|0.093005
09:42:32|0.093005
09:42:32|0.093005
09:42:34|0.093005
09:42:34|0.093005
09:42:35|0.093005
09:42:36|0.093005
09:42:37|0.093005
09:42:39|0.093104
09:42:39|0.093104
09:42:41|0.093104
09:42:42|0.093104
09:42:43|0.093104
09:42:43|0.093104
09:42:44|0.093104
09:42:45|0.093104
09:42:46|0.093023
09:42:47|0.093063
09:42:48|0.093063
09:42:49|0.093063
09:42:50|0.093063
09:42:51|0.093063
09:42:52|0.093063
09:42:53|0.093063
09:42:55|0.093063
09:42:56|0.093063
09:42:57|0.092971
09:42:58|0.092971
09:42:59|0.092971
09:43:00|0.092971
09:43:01|0.092924
09:43:02|0.092882
09:43:03|0.092849
09:43:04|0.092849
09:43:05|0.092849
09:43:06|0.092849
09:43:08|0.092849
09:43:09|0.092849
09:43:09|0.092849
09:43:11|0.092849
09:43:12|0.092849
09:43:13|0.092849
09:43:13|0.092849
09:43:15|0.092849
09:43:15|0.092849
09:43:16|0.09273
09:43:17|0.09273
09:43:18|0.09273
09:43:19|0.09273
09:43:20|0.092775
09:43:21|0.092802
09:43:22|0.092802
09:43:23|0.092802
09:43:24|0.092802
09:43:25|0.092802
09:43:27|0.092761
09:43:27|0.092761
09:43:28|0.092761
09:43:30|0.092761
09:43:31|0.092761
09:43:32|0.092761
09:43:33|0.092761
09:43:34|0.092761
09:43:35|0.092761
09:43:36|0.092761
09:43:38|0.092761
09:43:38|0.092741
09:43:39|0.092741
09:43:40|0.092741
09:43:41|0.092741
09:43:43|0.092741
09:43:44|0.092741
09:43:44|0.092741
09:43:45|0.092741
09:43:47|0.092741
09:43:47|0.092741
09:43:48|0.092741
09:43:50|0.092741
09:43:50|0.092684
09:43:51|0.092684
09:43:53|0.092684
09:43:55|0.092684
09:43:56|0.092684
09:43:56|0.092684
09:43:58|0.092684
09:43:59|0.092684
09:44:00|0.092659
09:44:01|0.092659
09:44:02|0.092684
09:44:03|0.092652
09:44:04|0.092613
09:44:05|0.092613
09:44:07|0.09258
09:44:07|0.09258
09:44:09|0.09258
09:44:09|0.092513
09:44:11|0.092513
09:44:11|0.092513
09:44:12|0.092513
09:44:14|0.092451
09:44:14|0.092451
09:44:16|0.092451
09:44:17|0.092451
09:44:18|0.092451
09:44:19|0.092451
09:44:21|0.092451
09:44:22|0.092451
09:44:22|0.092451
09:44:23|0.092567
09:44:25|0.092567
09:44:25|0.092567
09:44:26|0.092567
09:44:27|0.092567
09:44:28|0.092567
09:44:30|0.092567
09:44:30|0.092487
09:44:31|0.092487
09:44:33|0.092487
09:44:33|0.092487
09:44:34|0.092487
09:44:36|0.092487
09:44:36|0.092487
09:44:37|0.092487
09:44:38|0.092487
09:44:39|0.092487
09:44:40|0.092487
09:44:41|0.092487
09:44:42|0.092487
09:44:44|0.092487
09:44:44|0.092487
09:44:45|0.092487
09:44:46|0.092487
09:44:47|0.092487
09:44:48|0.092487
09:44:49|0.092465
09:44:50|0.092465
09:44:52|0.092465
09:44:52|0.092465
09:44:53|0.092465
09:44:55|0.092631
09:44:57|0.092631
09:44:57|0.092474
09:44:58|0.092474
09:45:00|0.092629
09:45:01|0.092629
09:45:02|0.092629
09:45:03|0.092629
09:45:04|0.092629
09:45:05|0.092629
09:45:05|0.0925
09:45:07|0.0925
09:45:08|0.0925
09:45:09|0.09238
09:45:09|0.09238
09:45:11|0.09238
09:45:12|0.09238
09:45:12|0.092505
09:45:14|0.092505
09:45:15|0.092505
09:45:16|0.092505
09:45:17|0.092505
09:45:18|0.092418
09:45:19|0.092418
09:45:20|0.092418
09:45:21|0.092418
09:45:22|0.092418
09:45:23|0.092418
09:45:24|0.092418
09:45:24|0.092418
09:45:26|0.092418
09:45:27|0.092418
09:45:28|0.092418
09:45:29|0.092418
09:45:30|0.092418
09:45:31|0.092339
09:45:32|0.092403
09:45:33|0.092408
09:45:34|0.092408
09:45:35|0.092364
09:45:36|0.092364
09:45:37|0.092364
09:45:38|0.092364
09:45:39|0.092364
09:45:40|0.092364
09:45:42|0.092483
09:45:42|0.092483
09:45:43|0.092483
09:45:44|0.092483
09:45:46|0.092483
09:45:47|0.092483
09:45:47|0.092483
09:45:49|0.092483
09:45:49|0.092483
09:45:51|0.092483
09:45:52|0.092468
09:45:53|0.092468
09:45:54|0.092468
09:45:55|0.092468
09:45:56|0.092468
09:45:57|0.092532
09:45:59|0.092532
09:46:00|0.092532
09:46:01|0.092532
09:46:02|0.092532
09:46:03|0.092558
09:46:04|0.092558
09:46:05|0.092558
09:46:06|0.092558
09:46:08|0.092558
09:46:08|0.092558
09:46:10|0.092558
09:46:10|0.092558
09:46:11|0.092558
09:46:12|0.092558
09:46:13|0.092558
09:46:14|0.092558
09:46:15|0.092558
09:46:16|0.092558
09:46:17|0.092558
09:46:18|0.092558
09:46:20|0.092722
09:46:21|0.092677
09:46:22|0.092677
09:46:22|0.092699
09:46:23|0.092699
09:46:24|0.092699
09:46:26|0.092699
09:46:26|0.092699
09:46:27|0.092699
09:46:28|0.092699
09:46:30|0.092699
09:46:30|0.092699
09:46:32|0.092699
09:46:32|0.092699
09:46:34|0.092699
09:46:35|0.092699
09:46:35|0.092699
09:46:37|0.092699
09:46:38|0.092814
09:46:38|0.092814
09:46:40|0.092843
09:46:41|0.092843
09:46:42|0.092843
09:46:43|0.092843
09:46:43|0.092843
09:46:45|0.092843
09:46:46|0.092882
09:46:47|0.092882
09:46:48|0.092882
09:46:48|0.092882
09:46:50|0.092882
09:46:51|0.092882
09:46:52|0.092882
09:46:52|0.09284
09:46:53|0.09284
09:46:55|0.09284
09:46:55|0.09289
09:46:58|0.09289
09:46:59|0.092897
09:47:00|0.092897
09:47:00|0.092897
09:47:02|0.092897
09:47:03|0.092897
09:47:04|0.092897
09:47:04|0.092897
09:47:06|0.092897
09:47:08|0.092897
09:47:09|0.092897
09:47:10|0.092897
09:47:11|0.092897
09:47:12|0.092897
09:47:13|0.092897
09:47:14|0.092897
09:47:15|0.092897
09:47:16|0.092897
09:47:17|0.092897
09:47:18|0.092897
09:47:20|0.093
09:47:21|0.093
09:47:21|0.093
09:47:22|0.093
09:47:24|0.092936
09:47:24|0.092936
09:47:26|0.092936
09:47:26|0.092936
09:47:27|0.092936
09:47:28|0.093016
09:47:29|0.093016
09:47:30|0.093016
09:47:31|0.093016
09:47:32|0.093016
09:47:33|0.093016
09:47:34|0.093016
09:47:35|0.093016
09:47:37|0.093016
09:47:38|0.093016
09:47:38|0.092897
09:47:39|0.092897
09:47:40|0.092897
09:47:41|0.092897
09:47:42|0.092897
09:47:43|0.092897
09:47:44|0.092897
09:47:45|0.092941
09:47:47|0.092941
09:47:47|0.092941
09:47:49|0.092941
09:47:50|0.092941
09:47:50|0.092941
09:47:52|0.092941
09:47:53|0.093005
09:47:54|0.093005
09:47:55|0.093005
09:47:56|0.093005
09:47:57|0.093005
09:47:58|0.093005
09:47:59|0.093005
09:48:01|0.093005
09:48:02|0.093005
09:48:03|0.093005
09:48:05|0.092886
09:48:05|0.092937
09:48:07|0.092937
09:48:08|0.092937
09:48:09|0.092937
09:48:10|0.092937
09:48:11|0.092937
09:48:11|0.092937
09:48:13|0.092937
09:48:14|0.092932
09:48:15|0.092932
09:48:16|0.092923
09:48:18|0.092923
09:48:18|0.092923
09:48:19|0.092923
09:48:20|0.093042
09:48:21|0.093042
09:48:23|0.093042
09:48:24|0.093042
09:48:25|0.093042
09:48:25|0.093042
09:48:26|0.093042
09:48:27|0.093042
09:48:28|0.093042
09:48:30|0.093042
09:48:30|0.092935
09:48:31|0.092909
09:48:32|0.092891
09:48:33|0.092891
09:48:35|0.092891
09:48:35|0.092891
09:48:36|0.092891
09:48:37|0.092891
09:48:39|0.092891
09:48:40|0.092891
09:48:40|0.092891
09:48:41|0.092891
09:48:43|0.092891
09:48:43|0.092891
09:48:44|0.092891
09:48:46|0.092891
09:48:46|0.092891
09:48:47|0.092891
09:48:49|0.092891
09:48:49|0.092891
09:48:51|0.092891
09:48:52|0.092891
09:48:53|0.092891
09:48:54|0.092891
09:48:54|0.092891
09:48:56|0.092891
09:48:56|0.092891
09:48:57|0.092891
09:48:59|0.092891
09:49:00|0.092891
09:49:01|0.09287
09:49:02|0.09287
09:49:03|0.092774
09:49:04|0.09272
09:49:06|0.09272
09:49:07|0.092754
09:49:08|0.092754
09:49:09|0.092754
09:49:10|0.092754
09:49:11|0.092754
09:49:12|0.092754
09:49:13|0.092774
09:49:14|0.092774
09:49:15|0.092774
09:49:16|0.092774
09:49:17|0.092769
09:49:18|0.092769
09:49:19|0.092769
09:49:20|0.092769
09:49:21|0.092769
09:49:22|0.092775
09:49:23|0.092775
09:49:24|0.092775
09:49:26|0.092775
09:49:26|0.092775
09:49:28|0.092775
09:49:29|0.092775
09:49:29|0.092775
09:49:31|0.092775
09:49:32|0.092775
09:49:33|0.092775
09:49:33|0.092775
09:49:35|0.092775
09:49:35|0.092775
09:49:37|0.092775
09:49:37|0.092775
09:49:39|0.092775
09:49:40|0.092775
09:49:41|0.092775
09:49:42|0.092775
09:49:43|0.09273
09:49:44|0.09273
09:49:45|0.09273
09:49:46|0.09273
09:49:47|0.09273
09:49:48|0.09273
09:49:49|0.09273
09:49:50|0.09273
09:49:51|0.09273
09:49:52|0.09273
09:49:53|0.09273
09:49:54|0.09273
09:49:55|0.09273
09:49:56|0.09273
09:49:57|0.09273
09:49:58|0.09273
09:49:59|0.09273
09:50:01|0.09273
09:50:02|0.09273
09:50:03|0.092721
09:50:05|0.092722
09:50:06|0.092722
09:50:06|0.092722
09:50:07|0.092722
09:50:09|0.092677
09:50:09|0.092677
09:50:10|0.092775
09:50:12|0.092775
09:50:12|0.092775
09:50:14|0.092775
09:50:15|0.092778
09:50:16|0.092778
09:50:17|0.092778
09:50:18|0.092778
09:50:19|0.092711
09:50:20|0.092711
09:50:21|0.092711
09:50:22|0.092711
09:50:23|0.092711
09:50:24|0.092711
09:50:25|0.092766
09:50:26|0.092766
09:50:27|0.092766
09:50:28|0.092766
09:50:29|0.092766
09:50:30|0.092791
09:50:31|0.092791
09:50:32|0.092791
09:50:33|0.092823
09:50:34|0.092823
09:50:36|0.092877
09:50:36|0.092876
09:50:38|0.092876
09:50:38|0.092876
09:50:39|0.092876
09:50:40|0.092876
09:50:41|0.092876
09:50:42|0.092876
09:50:43|0.092876
09:50:44|0.092813
09:50:45|0.092813
09:50:46|0.092813
09:50:47|0.092813
09:50:48|0.092813
09:50:49|0.092811
09:50:50|0.092811
09:50:51|0.092774
09:50:52|0.092774
09:50:53|0.092766
09:50:54|0.092748
09:50:55|0.092748
09:50:56|0.092748
09:50:57|0.092748
09:50:58|0.092748
09:50:59|0.092851
09:51:02|0.092851
09:51:02|0.092851
09:51:04|0.092736
09:51:05|0.092736
09:51:06|0.092736
09:51:07|0.092736
09:51:08|0.092796
09:51:09|0.092796
09:51:10|0.092734
09:51:11|0.092734
09:51:12|0.092782
09:51:13|0.092782
09:51:14|0.092782
09:51:15|0.092782
09:51:16|0.092782
09:51:17|0.092782
09:51:18|0.092782
09:51:19|0.092694
09:51:20|0.092694
09:51:21|0.092694
09:51:22|0.092694
09:51:23|0.092694
09:51:24|0.092694
09:51:25|0.092694
09:51:26|0.092594
09:51:27|0.092594
09:51:28|0.09265
09:51:29|0.09265
09:51:30|0.09265
09:51:31|0.092564
09:51:32|0.092564
09:51:33|0.09264
09:51:34|0.09264
09:51:35|0.09264
09:51:36|0.092667
09:51:37|0.092667
09:51:38|0.092606
09:51:39|0.092606
09:51:40|0.092606
09:51:41|0.092606
09:51:42|0.092606
09:51:44|0.092606
09:51:44|0.092606
09:51:45|0.092606
09:51:47|0.092606
09:51:48|0.092606
09:51:49|0.092679
09:51:50|0.092679
09:51:51|0.092679
09:51:51|0.092679
09:51:53|0.092679
09:51:54|0.092679
09:51:55|0.092679
09:51:56|0.092679
09:51:57|0.092695
09:51:58|0.092695
09:51:59|0.092695
09:52:00|0.092682
09:52:01|0.092682
09:52:03|0.092536
09:52:04|0.092536
09:52:05|0.092567
09:52:06|0.092567
09:52:07|0.092567
09:52:08|0.092568
09:52:09|0.092568
09:52:10|0.092568
09:52:11|0.092568
09:52:12|0.092568
09:52:13|0.092568
09:52:14|0.092568
09:52:15|0.092568
09:52:16|0.092568
09:52:17|0.092568
09:52:19|0.092634
09:52:20|0.092634
09:52:20|0.092634
09:52:22|0.092634
09:52:23|0.092568
09:52:24|0.092577
09:52:24|0.092577
09:52:25|0.092577
09:52:26|0.092577
09:52:27|0.092577
09:52:28|0.092577
09:52:29|0.092577
09:52:30|0.092577
09:52:32|0.092577
09:52:33|0.092533
09:52:34|0.092508
09:52:34|0.092508
09:52:35|0.092508
09:52:37|0.092508
09:52:38|0.092508
09:52:39|0.092508
09:52:40|0.092508
09:52:40|0.092508
09:52:41|0.092508
09:52:43|0.092508
09:52:44|0.092414
09:52:45|0.092414
09:52:46|0.092414
09:52:47|0.09247
09:52:48|0.09247
09:52:49|0.09247
09:52:50|0.09247
09:52:51|0.09247
09:52:52|0.092471
09:52:53|0.092479
09:52:54|0.092479
09:52:55|0.092479
09:52:57|0.092479
09:52:57|0.092479
09:52:58|0.092479
09:52:59|0.092479
09:53:00|0.092479
09:53:02|0.092479
09:53:02|0.092487
09:53:03|0.092487
09:53:05|0.092553
09:53:05|0.092553
09:53:06|0.092553
09:53:08|0.092461
09:53:08|0.092461
09:53:10|0.092461
09:53:11|0.092461
09:53:11|0.092461
09:53:12|0.092461
09:53:14|0.092494
09:53:16|0.092451
09:53:17|0.092451
09:53:18|0.092475
09:53:19|0.092475
09:53:20|0.092475
09:53:21|0.092462
09:53:22|0.092462
09:53:23|0.092462
09:53:24|0.092531
09:53:25|0.092464
09:53:26|0.092463
09:53:27|0.092365
09:53:28|0.09244
09:53:29|0.09244
09:53:30|0.09244
09:53:31|0.09244
09:53:32|0.09244
09:53:33|0.09244
09:53:34|0.09244
09:53:35|0.09244
09:53:36|0.09244
09:53:38|0.09244
09:53:38|0.09244
09:53:39|0.09244
09:53:41|0.09244
09:53:41|0.09244
09:53:42|0.09244
09:53:43|0.092324
09:53:44|0.092324
09:53:45|0.092318
09:53:46|0.092318
09:53:47|0.092315
09:53:48|0.092306
09:53:49|0.09239
09:53:50|0.092388
09:53:51|0.092388
09:53:52|0.092214
09:53:53|0.092309
09:53:54|0.092309
09:53:55|0.092309
09:53:56|0.09239
09:53:57|0.09239
09:53:59|0.09239
09:53:59|0.09239
09:54:01|0.09239
09:54:01|0.09239
09:54:02|0.09239
09:54:04|0.09239
09:54:06|0.09233
09:54:07|0.09233
09:54:08|0.092437
09:54:09|0.092437
09:54:09|0.092437
09:54:11|0.092437
09:54:12|0.092437
09:54:13|0.092236
09:54:14|0.092236
09:54:15|0.092398
09:54:16|0.092398
09:54:17|0.092398
09:54:18|0.092347
09:54:19|0.092347
09:54:20|0.092326
09:54:21|0.092306
09:54:22|0.092383
09:54:23|0.092352
09:54:24|0.092352
09:54:25|0.092378
09:54:26|0.092378
09:54:27|0.092378
09:54:28|0.092378
09:54:29|0.092378
09:54:30|0.09228
09:54:31|0.092352
09:54:32|0.092352
09:54:34|0.092352
09:54:34|0.092352
09:54:35|0.092352
09:54:36|0.092352
09:54:37|0.092352
09:54:39|0.092331
09:54:40|0.092342
09:54:40|0.092342
09:54:42|0.092366
09:54:42|0.092366
09:54:43|0.092289
09:54:44|0.092289
09:54:46|0.092342
09:54:46|0.092342
09:54:48|0.092342
09:54:48|0.092342
09:54:49|0.092342
09:54:50|0.092342
09:54:52|0.092266
09:54:52|0.092266
09:54:53|0.092234
09:54:54|0.092234
09:54:56|0.092234
09:54:57|0.092234
09:54:58|0.092234
09:54:59|0.092311
09:55:00|0.092311
09:55:01|0.092267
09:55:02|0.092267
09:55:03|0.092335
09:55:05|0.092335
09:55:06|0.092335
09:55:07|0.092335
09:55:08|0.092306
09:55:09|0.092218
09:55:10|0.092233
09:55:11|0.092233
09:55:12|0.092145
09:55:13|0.092145
09:55:14|0.09219
09:55:15|0.09219
09:55:16|0.09219
09:55:17|0.09219
09:55:18|0.09219
09:55:19|0.09219
09:55:20|0.092227
09:55:21|0.092162
09:55:22|0.092162
09:55:23|0.092162
09:55:24|0.092162
09:55:25|0.092162
09:55:26|0.092162
09:55:27|0.092162
09:55:28|0.092162
09:55:29|0.092136
09:55:30|0.092136
09:55:31|0.092146
09:55:32|0.092146
09:55:33|0.092146
09:55:34|0.092146
09:55:35|0.092126
09:55:36|0.092126
09:55:37|0.092112
09:55:38|0.092184
09:55:39|0.092153
09:55:40|0.092153
09:55:41|0.092153
09:55:42|0.092153
09:55:44|0.092153
09:55:44|0.092153
09:55:45|0.092153
09:55:46|0.092153
09:55:48|0.092153
09:55:48|0.092196
09:55:50|0.092196
09:55:50|0.092131
09:55:51|0.092189
09:55:52|0.092204
09:55:53|0.092136
09:55:55|0.092136
09:55:55|0.092136
09:55:56|0.092136
09:55:59|0.092127
09:55:59|0.092127
09:56:01|0.092115
09:56:01|0.092
09:56:02|0.092
09:56:03|0.092015
09:56:04|0.092015
09:56:05|0.092015
09:56:07|0.092084
09:56:09|0.092084
09:56:10|0.092084
09:56:10|0.092084
09:56:11|0.092084
09:56:12|0.092084
09:56:13|0.092084
09:56:15|0.092084
09:56:16|0.092057
09:56:16|0.092047
09:56:18|0.092047
09:56:19|0.092086
09:56:20|0.092086
09:56:20|0.09209
09:56:21|0.092073
09:56:22|0.092073
09:56:24|0.09203
09:56:25|0.09203
09:56:26|0.09203
09:56:26|0.09203
09:56:28|0.09203
09:56:29|0.09203
09:56:30|0.092
09:56:31|0.092
09:56:32|0.092
09:56:32|0.092
09:56:34|0.092
09:56:35|0.091943
09:56:36|0.09199
09:56:37|0.09209
09:56:37|0.09209
09:56:39|0.09209
09:56:40|0.091983
09:56:41|0.091983
09:56:41|0.091983
09:56:43|0.092077
09:56:43|0.092077
09:56:45|0.092077
09:56:46|0.092077
09:56:47|0.092077
09:56:49|0.092077
09:56:49|0.092077
09:56:50|0.092077
09:56:51|0.092077
09:56:52|0.092077
09:56:53|0.092077
09:56:54|0.092077
09:56:55|0.092077
09:56:56|0.092077
09:56:58|0.092077
09:56:58|0.092077
09:56:59|0.092077
09:57:00|0.092077
09:57:02|0.092077
09:57:02|0.092077
09:57:04|0.092105
09:57:04|0.092105
09:57:06|0.092204
09:57:08|0.092253
09:57:09|0.092253
09:57:10|0.092253
09:57:12|0.092253
09:57:13|0.092253
09:57:14|0.0923
09:57:15|0.0923
09:57:16|0.092272
09:57:17|0.092272
09:57:18|0.092334
09:57:19|0.092334
09:57:20|0.09231
09:57:21|0.09231
09:57:23|0.09231
09:57:24|0.09231
09:57:25|0.09231
09:57:25|0.09231
09:57:27|0.09231
09:57:28|0.09231
09:57:28|0.09231
09:57:29|0.09231
09:57:31|0.092302
09:57:32|0.092302
09:57:32|0.092302
09:57:34|0.092302
09:57:34|0.092302
09:57:36|0.092302
09:57:38|0.092302
09:57:39|0.092379
09:57:40|0.092379
09:57:40|0.092379
09:57:42|0.092379
09:57:42|0.092379
09:57:44|0.092309
09:57:44|0.092261
09:57:46|0.092261
09:57:47|0.092261
09:57:48|0.092261
09:57:48|0.092261
09:57:50|0.092261
09:57:51|0.092265
09:57:52|0.092265
09:57:53|0.092257
09:57:54|0.092257
09:57:55|0.092257
09:57:56|0.092257
09:57:57|0.092257
09:57:58|0.092208
09:57:59|0.092208
09:58:00|0.092144
09:58:01|0.092144
09:58:02|0.092144
09:58:03|0.092144
09:58:04|0.092144
09:58:05|0.092085
09:58:06|0.092067
09:58:07|0.092067
09:58:08|0.092068
09:58:09|0.092068
09:58:10|0.092068
09:58:11|0.092068
09:58:12|0.092068
09:58:13|0.092068
09:58:15|0.092068
09:58:16|0.092068
09:58:16|0.092236
09:58:18|0.092236
09:58:18|0.092236
09:58:19|0.092236
09:58:20|0.092236
09:58:22|0.092236
09:58:23|0.092236
09:58:24|0.092258
09:58:25|0.092258
09:58:26|0.092258
09:58:27|0.092258
09:58:28|0.092244
09:58:29|0.092243
09:58:30|0.092243
09:58:31|0.092247
09:58:32|0.092248
09:58:33|0.092248
09:58:35|0.092248
09:58:35|0.092248
09:58:36|0.092248
09:58:38|0.092248
09:58:38|0.092248
09:58:40|0.092248
09:58:40|0.092248
09:58:42|0.092248
09:58:42|0.092248
09:58:43|0.092248
09:58:45|0.092248
09:58:46|0.092248
09:58:47|0.092248
09:58:47|0.092248
09:58:48|0.092248
09:58:50|0.092248
09:58:51|0.092248
09:58:52|0.092248
09:58:53|0.092248
09:58:54|0.092248
09:58:55|0.092248
09:58:56|0.092248
09:58:57|0.092248
09:58:58|0.092248
09:58:59|0.092248
09:59:00|0.092248
09:59:01|0.092248
09:59:02|0.092248
09:59:03|0.092248
09:59:04|0.092248
09:59:05|0.092248
09:59:06|0.092276
09:59:07|0.092276
09:59:08|0.092276
09:59:09|0.092276
09:59:11|0.092276
09:59:12|0.092276
09:59:13|0.092276
09:59:14|0.092276
09:59:15|0.092276
09:59:16|0.092276
09:59:17|0.092276
09:59:18|0.092299
09:59:19|0.092299
09:59:20|0.092299
09:59:21|0.092299
09:59:22|0.092299
09:59:23|0.092299
09:59:24|0.092299
09:59:25|0.092299
09:59:26|0.092299
09:59:27|0.092299
09:59:28|0.092374
09:59:29|0.092374
09:59:30|0.092374
09:59:31|0.092374
09:59:32|0.092374
09:59:33|0.092374
09:59:34|0.092374
09:59:35|0.092374
09:59:36|0.092374
09:59:37|0.092374
09:59:38|0.092374
09:59:39|0.092374
09:59:40|0.092374
09:59:42|0.092374
09:59:42|0.092381
09:59:43|0.092381
09:59:44|0.092373
09:59:45|0.092373
09:59:46|0.092373
09:59:47|0.092373
09:59:48|0.092373
09:59:49|0.092373
09:59:51|0.092373
09:59:52|0.092373
09:59:52|0.092373
09:59:53|0.092373
09:59:55|0.092338
09:59:55|0.092329
09:59:57|0.092312
09:59:58|0.092313
09:59:59|0.092313
10:00:00|0.092313
10:00:01|0.092276
10:00:02|0.092316
10:00:03|0.092316
10:00:04|0.09224
10:00:05|0.092225
10:00:06|0.092202
10:00:07|0.092202
10:00:08|0.092202
10:00:09|0.092202
10:00:11|0.092202
10:00:12|0.092202
10:00:13|0.092202
10:00:14|0.092202
10:00:15|0.092202
10:00:16|0.092202
10:00:17|0.092202
10:00:18|0.092202
10:00:19|0.092247
10:00:20|0.092247
10:00:21|0.092247
10:00:22|0.092247
10:00:23|0.092248
10:00:24|0.092193
10:00:25|0.092193
10:00:26|0.092193
10:00:28|0.092193
10:00:29|0.092193
10:00:29|0.092193
10:00:30|0.092115
10:00:32|0.092115
10:00:32|0.092093
10:00:33|0.092093
10:00:34|0.092093
10:00:36|0.092025
10:00:36|0.092001
10:00:38|0.092
10:00:38|0.09187
10:00:40|0.09199
10:00:41|0.092008
10:00:42|0.091876
10:00:43|0.091995
10:00:44|0.091995
10:00:46|0.091962
10:00:46|0.091938
10:00:47|0.091938
10:00:48|0.091938
10:00:49|0.09196
10:00:50|0.09196
10:00:51|0.09196
10:00:52|0.09196
10:00:53|0.092051
10:00:55|0.092051
10:00:55|0.092051
10:00:57|0.092051
10:00:57|0.092051
10:00:58|0.092051
10:00:59|0.092051
10:01:01|0.092051
10:01:01|0.092051
10:01:02|0.092033
10:01:03|0.092033
10:01:04|0.092033
10:01:05|0.092033
10:01:06|0.092033
10:01:08|0.092033
10:01:09|0.092033
10:01:09|0.092033
10:01:10|0.092033
10:01:12|0.092033
10:01:14|0.091998
10:01:15|0.091975
10:01:15|0.091975
10:01:17|0.091975
10:01:18|0.092105
10:01:18|0.092113
10:01:19|0.092113
10:01:21|0.092113
10:01:21|0.092113
10:01:23|0.092183
10:01:24|0.092183
10:01:24|0.092183
10:01:25|0.092183
10:01:26|0.092183
10:01:27|0.092153
10:01:29|0.092153
10:01:29|0.092092
10:01:30|0.092092
10:01:31|0.091972
10:01:32|0.091972
10:01:34|0.091972
10:01:35|0.091972
10:01:35|0.091972
10:01:37|0.091972
10:01:38|0.092124
10:01:38|0.092124
10:01:40|0.092124
10:01:41|0.092124
10:01:42|0.092124
10:01:43|0.092124
10:01:44|0.092124
10:01:45|0.092124
10:01:46|0.092124
10:01:47|0.092096
10:01:48|0.092096
10:01:49|0.092096
10:01:50|0.092096
10:01:51|0.092096
10:01:52|0.092096
10:01:53|0.092096
10:01:54|0.092096
10:01:55|0.092096
10:01:56|0.092096
10:01:57|0.092096
10:01:58|0.092096
10:01:59|0.092096
10:02:00|0.092096
10:02:01|0.092096
10:02:02|0.092096
10:02:03|0.092096
10:02:04|0.091914
10:02:05|0.091667
10:02:06|0.091765
10:02:07|0.09179
10:02:08|0.091832
10:02:09|0.091832
10:02:10|0.091832
10:02:11|0.091862
10:02:12|0.091862
10:02:14|0.091862
10:02:15|0.091862
10:02:16|0.091862
10:02:17|0.091862
10:02:18|0.091862
10:02:19|0.091862
10:02:20|0.091791
10:02:21|0.091791
10:02:22|0.091791
10:02:23|0.091808
10:02:24|0.091791
10:02:25|0.091791
10:02:27|0.091764
10:02:27|0.091764
10:02:28|0.091764
10:02:29|0.091764
10:02:31|0.091764
10:02:31|0.091764
10:02:33|0.091764
10:02:33|0.091764
10:02:34|0.091773
10:02:36|0.091773
10:02:36|0.091773
10:02:37|0.091773
10:02:38|0.091773
10:02:39|0.09171
10:02:41|0.09171
10:02:41|0.09171
10:02:42|0.09171
10:02:44|0.09171
10:02:44|0.09171
10:02:46|0.09171
10:02:46|0.09171
10:02:47|0.09171
10:02:48|0.09171
10:02:49|0.09171
10:02:50|0.09171
10:02:52|0.09171
10:02:52|0.09171
10:02:54|0.09171
10:02:54|0.091617
10:02:55|0.091413
10:02:56|0.091499
10:02:57|0.091469
10:02:59|0.091451
10:02:59|0.091451
10:03:00|0.091451
10:03:01|0.091402
10:03:02|0.0915
10:03:04|0.091554
10:03:05|0.091554
10:03:05|0.091627
10:03:06|0.091627
10:03:07|0.091643
10:03:08|0.091643
10:03:09|0.091643
10:03:10|0.091643
10:03:11|0.091643
10:03:13|0.091643
10:03:15|0.091643
10:03:16|0.091643
10:03:17|0.091643
10:03:18|0.091559
10:03:19|0.091559
10:03:20|0.091595
10:03:21|0.091595
10:03:22|0.091595
10:03:23|0.091595
10:03:24|0.091604
10:03:25|0.091604
10:03:27|0.091604
10:03:28|0.091604
10:03:29|0.091604
10:03:30|0.091604
10:03:30|0.091604
10:03:31|0.091604
10:03:34|0.091552
10:03:34|0.091542
10:03:36|0.091505
10:03:36|0.091505
10:03:38|0.091505
10:03:38|0.091505
10:03:40|0.091505
10:03:41|0.091505
10:03:42|0.091505
10:03:43|0.091505
10:03:44|0.091505
10:03:45|0.091505
10:03:46|0.091505
10:03:47|0.091505
10:03:48|0.091436
10:03:49|0.091436
10:03:50|0.09162
10:03:51|0.09162
10:03:52|0.09162
10:03:53|0.09162
10:03:54|0.09162
10:03:55|0.09162
10:03:56|0.09162
10:03:57|0.091607
10:03:58|0.091607
10:03:59|0.091607
10:04:00|0.091607
10:04:01|0.091607
10:04:02|0.091607
10:04:04|0.091607
10:04:05|0.091498
10:04:06|0.091604
10:04:07|0.091604
10:04:07|0.091604
10:04:08|0.091604
10:04:09|0.091604
10:04:10|0.091535
10:04:11|0.091535
10:04:12|0.091535
10:04:14|0.091445
10:04:15|0.091445
10:04:16|0.091445
10:04:17|0.091445
10:04:18|0.091445
10:04:19|0.091445
10:04:20|0.091445
10:04:21|0.091445
10:04:22|0.091445
10:04:23|0.091427
10:04:24|0.091249
10:04:25|0.091401
10:04:27|0.091401
10:04:27|0.091382
10:04:29|0.091382
10:04:30|0.091403
10:04:31|0.091403
10:04:33|0.091403
10:04:34|0.091379
10:04:35|0.091379
10:04:35|0.091379
10:04:37|0.091379
10:04:37|0.091362
10:04:38|0.091362
10:04:40|0.091362
10:04:40|0.091297
10:04:41|0.091297
10:04:43|0.091297
10:04:44|0.0913
10:04:44|0.0913
10:04:46|0.0913
10:04:48|0.0913
10:04:49|0.0913
10:04:50|0.0913
10:04:51|0.0913
10:04:52|0.0913
10:04:54|0.0913
10:04:54|0.091274
10:04:56|0.091274
10:04:56|0.091336
10:04:58|0.091336
10:04:58|0.091336
10:04:59|0.091336
10:05:00|0.091336
10:05:02|0.09132
10:05:02|0.09132
10:05:03|0.091284
10:05:05|0.091241
10:05:05|0.091241
10:05:06|0.091241
10:05:07|0.091241
10:05:09|0.091286
10:05:10|0.091286
10:05:11|0.091286
10:05:12|0.091286
10:05:14|0.091286
10:05:14|0.091207
10:05:15|0.091207
10:05:17|0.091207
10:05:18|0.091218
10:05:21|0.09123
10:05:22|0.09123
10:05:23|0.09123
10:05:23|0.09123
10:05:25|0.09123
10:05:26|0.091274
10:05:27|0.091274
10:05:28|0.091274
10:05:30|0.091314
10:05:31|0.091252
10:05:31|0.091252
10:05:33|0.091252
10:05:35|0.091252
10:05:36|0.091252
10:05:36|0.09127
10:05:38|0.091226
10:05:39|0.091226
10:05:40|0.091226
10:05:41|0.091226
10:05:41|0.091226
10:05:43|0.091172
10:05:44|0.091172
10:05:45|0.091172
10:05:46|0.091258
10:05:47|0.091258
10:05:49|0.091126
10:05:50|0.091126
10:05:51|0.091126
10:05:52|0.091126
10:05:53|0.0911
10:05:54|0.0911
10:05:55|0.0911
10:05:56|0.0911
10:05:57|0.0911
10:05:58|0.0911
10:05:59|0.0911
10:06:00|0.091079
10:06:01|0.091079
10:06:02|0.091079
10:06:03|0.091079
10:06:04|0.091079
10:06:05|0.091048
10:06:06|0.091048
10:06:07|0.091048
10:06:08|0.091048
10:06:09|0.091
10:06:10|0.091
10:06:11|0.091055
10:06:12|0.091055
10:06:13|0.091128
10:06:14|0.091128
10:06:16|0.091128
10:06:17|0.091082
10:06:18|0.091038
10:06:19|0.091038
10:06:20|0.091038
10:06:21|0.091093
10:06:22|0.091093
10:06:23|0.091093
10:06:25|0.091037
10:06:26|0.091037
10:06:27|0.091037
10:06:28|0.09109
10:06:29|0.09109
10:06:30|0.09109
10:06:31|0.09109
10:06:32|0.09109
10:06:33|0.09109
10:06:34|0.09109
10:06:35|0.09109
10:06:36|0.09109
10:06:37|0.09109
10:06:38|0.09109
10:06:39|0.09116
10:06:40|0.09116
10:06:41|0.09116
10:06:42|0.09116
10:06:43|0.09116
10:06:44|0.09116
10:06:45|0.09116
10:06:46|0.09116
10:06:47|0.09116
10:06:48|0.09116
10:06:49|0.091072
10:06:50|0.091072
10:06:51|0.091072
10:06:53|0.091072
10:06:54|0.091072
10:06:54|0.091072
10:06:55|0.091071
10:06:57|0.09104
10:06:57|0.09104
10:06:59|0.09104
10:07:00|0.09104
10:07:00|0.09104
10:07:01|0.09104
10:07:02|0.09104
10:07:03|0.09104
10:07:05|0.09104
10:07:06|0.09114
10:07:06|0.0911
10:07:07|0.0911
10:07:08|0.0911
10:07:09|0.0911
10:07:10|0.09116
10:07:11|0.091115
10:07:12|0.091114
10:07:13|0.091114
10:07:14|0.091237
10:07:15|0.091237
10:07:16|0.091237
10:07:18|0.091237
10:07:19|0.091237
10:07:20|0.091237
10:07:22|0.091212
10:07:23|0.091212
10:07:25|0.09124
10:07:26|0.09124
10:07:27|0.09124
10:07:29|0.09124
10:07:30|0.09124
10:07:31|0.09124
10:07:32|0.09124
10:07:33|0.091168
10:07:34|0.091168
10:07:35|0.091168
10:07:36|0.091168
10:07:38|0.091168
10:07:38|0.091168
10:07:40|0.091168
10:07:40|0.091168
10:07:41|0.091159
10:07:42|0.091159
10:07:43|0.091159
10:07:44|0.091159
10:07:45|0.091159
10:07:46|0.091093
10:07:47|0.091068
10:07:50|0.091068
10:07:50|0.091068
10:07:52|0.091248
10:07:52|0.091248
10:07:53|0.091141
10:07:54|0.09114
10:07:56|0.091113
10:07:57|0.091113
10:07:58|0.091113
10:07:59|0.091113
10:07:59|0.091113
10:08:01|0.091113
10:08:02|0.091075
10:08:02|0.090995
10:08:04|0.090995
10:08:04|0.090995
10:08:05|0.090995
10:08:06|0.090995
10:08:08|0.090995
10:08:08|0.090995
10:08:09|0.090995
10:08:10|0.090995
10:08:12|0.090995
10:08:13|0.090987
10:08:14|0.090942
10:08:15|0.090974
10:08:16|0.090974
10:08:17|0.090974
10:08:18|0.090928
10:08:20|0.090894
10:08:21|0.090905
10:08:22|0.090905
10:08:24|0.090816
10:08:25|0.090906
10:08:26|0.090906
10:08:27|0.090935
10:08:28|0.090935
10:08:29|0.090935
10:08:29|0.090935
10:08:30|0.090935
10:08:32|0.090935
10:08:32|0.090823
10:08:34|0.090823
10:08:35|0.090823
10:08:36|0.090823
10:08:37|0.090823
10:08:38|0.090823
10:08:39|0.090823
10:08:40|0.090823
10:08:41|0.090823
10:08:42|0.090823
10:08:43|0.090823
10:08:45|0.090823
10:08:45|0.090823
10:08:47|0.090823
10:08:47|0.090824
10:08:49|0.090824
10:08:50|0.090824
10:08:50|0.090824
10:08:51|0.090824
10:08:52|0.090824
10:08:54|0.090824
10:08:54|0.090824
10:08:56|0.090824
10:08:56|0.090824
10:08:58|0.090824
10:08:59|0.090824
10:08:59|0.090824
10:09:01|0.090824
10:09:02|0.090824
10:09:03|0.091013
10:09:03|0.090996
10:09:05|0.090996
10:09:06|0.090996
10:09:07|0.090996
10:09:08|0.090996
10:09:09|0.090996
10:09:10|0.090996
10:09:11|0.090942
10:09:12|0.090942
10:09:13|0.090942
10:09:14|0.090771
10:09:15|0.090771
10:09:16|0.090771
10:09:17|0.090771
10:09:18|0.090803
10:09:19|0.090803
10:09:21|0.090803
10:09:22|0.090803
10:09:23|0.090907
10:09:24|0.090907
10:09:25|0.090766
10:09:26|0.090766
10:09:27|0.090766
10:09:28|0.090766
10:09:30|0.090766
10:09:30|0.090766
10:09:32|0.090766
10:09:33|0.090766
10:09:34|0.090766
10:09:35|0.090735
10:09:36|0.090735
10:09:38|0.090821
10:09:38|0.090821
10:09:40|0.090821
10:09:41|0.090821
10:09:42|0.090821
10:09:43|0.090786
10:09:44|0.090686
10:09:45|0.090812
10:09:46|0.090813
10:09:47|0.090813
10:09:48|0.090813
10:09:49|0.090813
10:09:51|0.090813
10:09:51|0.090879
10:09:53|0.090879
10:09:54|0.090861
10:09:55|0.090902
10:09:56|0.090902
10:09:57|0.090902
10:09:58|0.090974
10:10:00|0.090974
10:10:01|0.090974
10:10:02|0.090974
10:10:03|0.090974
10:10:04|0.091089
10:10:04|0.091089
10:10:05|0.091259
10:10:07|0.091259
10:10:07|0.091259
10:10:09|0.091259
10:10:10|0.09138
10:10:11|0.09138
10:10:12|0.091322
10:10:13|0.091385
10:10:14|0.091411
10:10:15|0.091411
10:10:16|0.091411
10:10:17|0.091411
10:10:18|0.091411
10:10:19|0.09135
10:10:20|0.091286
10:10:21|0.091376
10:10:22|0.091259
10:10:23|0.091303
10:10:24|0.091303
10:10:25|0.091303
10:10:26|0.091321
10:10:28|0.091321
10:10:29|0.091392
10:10:30|0.091392
10:10:31|0.091392
10:10:32|0.091392
10:10:33|0.091392
10:10:33|0.09151
10:10:34|0.09151
10:10:36|0.09151
10:10:37|0.09151
10:10:38|0.09151
10:10:39|0.091477
10:10:40|0.091477
10:10:41|0.091477
10:10:42|0.091477
10:10:42|0.091477
10:10:44|0.091477
10:10:44|0.091477
10:10:45|0.091477
10:10:47|0.091477
10:10:48|0.091321
10:10:49|0.091321
10:10:50|0.091321
10:10:51|0.091321
10:10:52|0.091321
10:10:53|0.091321
10:10:54|0.091321
10:10:55|0.091378
10:10:56|0.091366
10:10:57|0.091366
10:10:58|0.091352
10:10:59|0.091352
10:11:00|0.09133
10:11:01|0.09133
10:11:02|0.09133
10:11:03|0.09133
10:11:04|0.091359
10:11:05|0.091429
10:11:06|0.091429
10:11:07|0.091429
10:11:08|0.091429
10:11:09|0.091419
10:11:10|0.091419
10:11:11|0.091419
10:11:12|0.091419
10:11:13|0.091419
10:11:14|0.091298
10:11:15|0.091298
10:11:16|0.091298
10:11:17|0.091298
10:11:18|0.091298
10:11:19|0.091298
10:11:20|0.091298
10:11:21|0.091298
10:11:22|0.091298
10:11:24|0.091314
10:11:25|0.091314
10:11:27|0.091314
10:11:28|0.091314
10:11:29|0.091314
10:11:30|0.091314
10:11:31|0.091314
10:11:32|0.091314
10:11:33|0.091314
10:11:34|0.091314
10:11:35|0.091314
10:11:36|0.091163
10:11:38|0.091163
10:11:38|0.091222
10:11:39|0.091222
10:11:41|0.091222
10:11:41|0.091222
10:11:42|0.091222
10:11:43|0.091222
10:11:44|0.091222
10:11:46|0.091222
10:11:46|0.091222
10:11:48|0.091222
10:11:48|0.091222
10:11:50|0.091222
10:11:50|0.091222
10:11:51|0.091221
10:11:52|0.091126
10:11:54|0.091068
10:11:54|0.091068
10:11:56|0.091068
10:11:56|0.091068
10:11:58|0.091068
10:11:59|0.090994
10:11:59|0.090994
10:12:00|0.090994
10:12:01|0.090994
10:12:02|0.090994
10:12:03|0.090994
10:12:04|0.090985
10:12:06|0.090985
10:12:06|0.090985
10:12:07|0.090985
10:12:10|0.09098
10:12:10|0.090942
10:12:11|0.090942
10:12:12|0.090942
10:12:14|0.090942
10:12:14|0.090942
10:12:15|0.090942
10:12:16|0.090942
10:12:17|0.091013
10:12:18|0.091013
10:12:19|0.091049
10:12:20|0.091049
10:12:21|0.091049
10:12:22|0.090968
10:12:24|0.090939
10:12:26|0.090939
10:12:27|0.090939
10:12:28|0.090939
10:12:29|0.090939
10:12:30|0.090939
10:12:31|0.090939
10:12:32|0.090939
10:12:33|0.090939
10:12:34|0.0909
10:12:36|0.0909
10:12:36|0.09081
10:12:37|0.09081
10:12:39|0.090868
10:12:39|0.090868
10:12:40|0.090868
10:12:41|0.090868
10:12:42|0.090868
10:12:43|0.090868
10:12:44|0.090868
10:12:45|0.090868
10:12:47|0.090868
10:12:48|0.090868
10:12:49|0.090868
10:12:50|0.090868
10:12:51|0.090868
10:12:51|0.090868
10:12:53|0.090868
10:12:54|0.090868
10:12:55|0.090868
10:12:56|0.090868
10:12:58|0.090934
10:12:58|0.090934
10:12:59|0.090934
10:13:00|0.090934
10:13:01|0.090934
10:13:03|0.090969
10:13:03|0.091035
10:13:05|0.091035
10:13:06|0.091035
10:13:07|0.091035
10:13:08|0.091035
10:13:09|0.091035
10:13:10|0.091035
10:13:11|0.091035
10:13:12|0.090998
10:13:13|0.090998
10:13:14|0.090998
10:13:14|0.090998
10:13:16|0.090998
10:13:17|0.090998
10:13:18|0.090998
10:13:19|0.090998
10:13:20|0.090912
10:13:20|0.090987
10:13:22|0.090987
10:13:23|0.090987
10:13:25|0.090987
10:13:25|0.090987
10:13:27|0.090987
10:13:28|0.090987
10:13:29|0.090934
10:13:31|0.090934
10:13:31|0.090934
10:13:33|0.090934
10:13:33|0.090934
10:13:34|0.090934
10:13:35|0.090934
10:13:37|0.090934
10:13:37|0.090934
10:13:39|0.090913
10:13:40|0.090913
10:13:41|0.090913
10:13:42|0.090913
10:13:43|0.090913
10:13:44|0.090913
10:13:45|0.090913
10:13:47|0.090913
10:13:48|0.090913
10:13:48|0.090913
10:13:49|0.090913
10:13:51|0.090913
10:13:51|0.090913
10:13:53|0.090913
10:13:53|0.090913
10:13:54|0.090913
10:13:55|0.090913
10:13:57|0.090913
10:13:58|0.090913
10:13:59|0.090913
10:14:00|0.090913
10:14:01|0.090913
10:14:02|0.090913
10:14:03|0.090913
10:14:04|0.090987
10:14:05|0.091036
10:14:06|0.091036
10:14:07|0.091036
10:14:08|0.091036
10:14:09|0.091036
10:14:10|0.091036
10:14:11|0.091036
10:14:12|0.091036
10:14:13|0.091036
10:14:14|0.091036
10:14:15|0.091036
10:14:16|0.091036
10:14:17|0.091036
10:14:18|0.090864
10:14:19|0.090864
10:14:20|0.090864
10:14:21|0.090864
10:14:22|0.090864
10:14:24|0.090864
10:14:25|0.090864
10:14:26|0.090812
10:14:28|0.090725
10:14:28|0.090725
10:14:30|0.09068
10:14:31|0.090736
10:14:32|0.090736
10:14:33|0.090736
10:14:34|0.090736
10:14:35|0.090736
10:14:36|0.090736
10:14:37|0.090736
10:14:38|0.090736
10:14:39|0.090736
10:14:40|0.090736
10:14:41|0.090736
10:14:42|0.09087
10:14:43|0.0908
10:14:44|0.0908
10:14:45|0.0908
10:14:46|0.0908
10:14:48|0.0908
10:14:48|0.0908
10:14:49|0.0908
10:14:50|0.0908
10:14:52|0.0908
10:14:52|0.0908
10:14:53|0.0908
10:14:54|0.090808
10:14:55|0.090808
10:14:57|0.090808
10:14:57|0.090808
10:14:58|0.090808
10:14:59|0.090808
10:15:01|0.090808
10:15:01|0.090808
10:15:03|0.090808
10:15:03|0.090808
10:15:05|0.090808
10:15:06|0.090808
10:15:07|0.090808
10:15:08|0.090808
10:15:09|0.090808
10:15:10|0.090808
10:15:11|0.090808
10:15:12|0.090806
10:15:13|0.090711
10:15:14|0.090711
10:15:15|0.090711
10:15:16|0.090711
10:15:17|0.090711
10:15:18|0.090711
10:15:19|0.090711
10:15:20|0.090711
10:15:21|0.090711
10:15:22|0.09079
10:15:23|0.090769
10:15:24|0.090769
10:15:26|0.090769
10:15:26|0.090769
10:15:27|0.090769
10:15:28|0.090769
10:15:29|0.090841
10:15:31|0.090841
10:15:32|0.090921
10:15:33|0.090921
10:15:34|0.090921
10:15:35|0.090921
10:15:36|0.090921
10:15:37|0.090921
10:15:39|0.090921
10:15:39|0.090921
10:15:40|0.090921
10:15:41|0.090921
10:15:43|0.090921
10:15:44|0.090921
10:15:45|0.090921
10:15:45|0.090921
10:15:47|0.090921
10:15:48|0.090921
10:15:49|0.090921
10:15:50|0.090921
10:15:51|0.090889
10:15:52|0.090889
10:15:53|0.09092
10:15:54|0.09092
10:15:55|0.09092
10:15:56|0.09092
10:15:57|0.09092
10:15:58|0.09092
10:15:59|0.09092
10:16:00|0.09092
10:16:01|0.09092
10:16:02|0.09092
10:16:03|0.09092
10:16:05|0.09086
10:16:05|0.09086
10:16:06|0.090875
10:16:08|0.090875
10:16:08|0.09092
10:16:09|0.09092
10:16:11|0.09096
10:16:11|0.09099
10:16:12|0.09099
10:16:14|0.09099
10:16:14|0.09099
10:16:15|0.091047
10:16:16|0.091047
10:16:17|0.091113
10:16:19|0.091113
10:16:19|0.091113
10:16:21|0.091041
10:16:21|0.091044
10:16:22|0.091044
10:16:23|0.091044
10:16:24|0.091103
10:16:26|0.090995
10:16:27|0.090995
10:16:28|0.091061
10:16:29|0.091061
10:16:30|0.091025
10:16:32|0.091025
10:16:33|0.091025
10:16:34|0.091108
10:16:35|0.091108
10:16:36|0.091113
10:16:37|0.091113
10:16:38|0.091113
10:16:40|0.091113
10:16:40|0.091113
10:16:41|0.091113
10:16:42|0.091113
10:16:43|0.091113
10:16:45|0.091113
10:16:45|0.091113
10:16:46|0.091113
10:16:48|0.091113
10:16:49|0.091113
10:16:50|0.091113
10:16:51|0.091113
10:16:52|0.091113
10:16:52|0.091113
10:16:54|0.091113
10:16:54|0.091205
10:16:56|0.091204
10:16:57|0.091204
10:16:58|0.091204
10:16:58|0.091204
10:17:00|0.091204
10:17:01|0.091293
10:17:02|0.091293
10:17:03|0.09132
10:17:04|0.09132
10:17:05|0.091378
10:17:06|0.091378
10:17:07|0.091378
10:17:08|0.091378
10:17:09|0.091312
10:17:10|0.091312
10:17:11|0.091312
10:17:12|0.091312
10:17:13|0.091312
10:17:15|0.091151
10:17:15|0.091151
10:17:16|0.091231
10:17:18|0.091231
10:17:18|0.091231
10:17:19|0.091267
10:17:20|0.091267
10:17:21|0.091267
10:17:22|0.091267
10:17:24|0.091267
10:17:24|0.091267
10:17:26|0.091131
10:17:26|0.091113
10:17:27|0.091113
10:17:28|0.091113
10:17:30|0.091113
10:17:31|0.091263
10:17:32|0.091263
10:17:33|0.091263
10:17:35|0.091263
10:17:36|0.091263
10:17:36|0.091263
10:17:38|0.091263
10:17:39|0.091263
10:17:40|0.091263
10:17:41|0.091263
10:17:42|0.091263
10:17:43|0.091263
10:17:44|0.091263
10:17:45|0.091263
10:17:46|0.091263
10:17:47|0.091263
10:17:47|0.091474
10:17:49|0.091474
10:17:50|0.091474
10:17:51|0.091474
10:17:52|0.091474
10:17:53|0.091474
10:17:54|0.091474
10:17:55|0.091474
10:17:56|0.091422
10:17:58|0.091422
10:17:58|0.091436
10:17:59|0.091376
10:18:00|0.091539
10:18:01|0.091539
10:18:03|0.091466
10:18:04|0.091466
10:18:04|0.091439
10:18:06|0.091439
10:18:06|0.091435
10:18:08|0.091388
10:18:09|0.091431
10:18:09|0.091431
10:18:11|0.091431
10:18:12|0.091431
10:18:13|0.091431
10:18:14|0.091431
10:18:15|0.091431
10:18:16|0.091431
10:18:18|0.091431
10:18:18|0.091431
10:18:20|0.091431
10:18:21|0.091431
10:18:21|0.091305
10:18:23|0.091169
10:18:24|0.091169
10:18:25|0.091169
10:18:26|0.091169
10:18:27|0.091274
10:18:29|0.091199
10:18:29|0.090783
10:18:31|0.090782
10:18:32|0.090725
10:18:33|0.09077
10:18:34|0.090743
10:18:36|0.090743
10:18:37|0.090743
10:18:38|0.09076
10:18:40|0.09076
10:18:41|0.09076
10:18:41|0.09076
10:18:42|0.090755
10:18:43|0.090755
10:18:45|0.090809
10:18:46|0.090809
10:18:47|0.090809
10:18:48|0.090809
10:18:49|0.090809
10:18:51|0.090809
10:18:52|0.090809
10:18:52|0.090809
10:18:53|0.090809
10:18:55|0.090809
10:18:55|0.090809
10:18:57|0.090809
10:18:57|0.090778
10:18:59|0.090912
10:19:00|0.090912
10:19:00|0.090912
10:19:01|0.090946
10:19:03|0.09089
10:19:04|0.09089
10:19:05|0.09089
10:19:06|0.090836
10:19:07|0.090836
10:19:08|0.090836
10:19:09|0.090791
10:19:10|0.090728
10:19:11|0.090728
10:19:12|0.090733
10:19:13|0.090733
10:19:14|0.090825
10:19:15|0.090825
10:19:16|0.090825
10:19:17|0.090825
10:19:18|0.090825
10:19:19|0.090825
10:19:20|0.090825
10:19:21|0.090825
10:19:22|0.0908
10:19:23|0.0908
10:19:24|0.0908
10:19:25|0.0908
10:19:26|0.090892
10:19:27|0.090892
10:19:28|0.090892
10:19:29|0.090892
10:19:30|0.090892
10:19:31|0.090892
10:19:32|0.090807
10:19:33|0.090758
10:19:34|0.090758
10:19:35|0.090758
10:19:36|0.090758
10:19:37|0.090758
10:19:38|0.090758
10:19:39|0.090758
10:19:40|0.090758
10:19:41|0.090758
10:19:42|0.090758
10:19:43|0.090758
10:19:44|0.090758
10:19:46|0.090758
10:19:47|0.090808
10:19:48|0.090808
10:19:49|0.090808
10:19:50|0.090808
10:19:51|0.090808
10:19:52|0.090808
10:19:53|0.090808
10:19:54|0.090808
10:19:55|0.090883
10:19:56|0.090883
10:19:57|0.090883
10:19:58|0.090753
10:19:59|0.090804
10:20:00|0.090804
10:20:01|0.090883
10:20:02|0.090883
10:20:03|0.090883
10:20:04|0.090883
10:20:05|0.090883
10:20:06|0.090837
10:20:08|0.090837
10:20:08|0.09087
10:20:10|0.090822
10:20:11|0.090822
10:20:11|0.090822
10:20:13|0.090822
10:20:13|0.090822
10:20:14|0.090822
10:20:16|0.090822
10:20:16|0.090822
10:20:18|0.090914
10:20:19|0.090936
10:20:20|0.090936
10:20:21|0.090936
10:20:22|0.090936
10:20:23|0.090952
10:20:24|0.090952
10:20:25|0.090952
10:20:25|0.090952
10:20:27|0.090952
10:20:27|0.090952
10:20:29|0.090952
10:20:31|0.090881
10:20:31|0.090881
10:20:33|0.090881
10:20:34|0.09085
10:20:35|0.09085
10:20:36|0.09085
10:20:38|0.09085
10:20:38|0.09085
10:20:40|0.09085
10:20:41|0.090822
10:20:42|0.090827
10:20:43|0.090827
10:20:44|0.090827
10:20:45|0.090822
10:20:46|0.090822
10:20:47|0.090822
10:20:48|0.090846
10:20:49|0.090846
10:20:50|0.090846
10:20:51|0.090846
10:20:52|0.090846
10:20:53|0.090846
10:20:54|0.090882
10:20:55|0.090882
10:20:57|0.090903
10:20:57|0.090903
10:20:58|0.090903
10:20:59|0.090903
10:21:00|0.090903
10:21:01|0.090903
10:21:02|0.090903
10:21:04|0.090903
10:21:04|0.091012
10:21:05|0.091012
10:21:06|0.090912
10:21:07|0.090912
10:21:08|0.090912
10:21:09|0.090849
10:21:10|0.090849
10:21:11|0.090863
10:21:12|0.090863
10:21:13|0.090863
10:21:14|0.090952
10:21:15|0.090952
10:21:17|0.090952
10:21:17|0.090952
10:21:18|0.090952
10:21:19|0.090952
10:21:21|0.090952
10:21:21|0.090952
10:21:22|0.090952
10:21:23|0.090952
10:21:24|0.090952
10:21:25|0.090952
10:21:27|0.090995
10:21:27|0.090995
10:21:29|0.090995
10:21:29|0.090995
10:21:31|0.090995
10:21:33|0.090995
10:21:35|0.090995
10:21:36|0.090995
10:21:36|0.090995
10:21:38|0.090995
10:21:39|0.090995
10:21:40|0.090995
10:21:41|0.091011
10:21:42|0.09106
10:21:43|0.09106
10:21:44|0.09106
10:21:45|0.09106
10:21:46|0.09106
10:21:47|0.091059
10:21:48|0.091059
10:21:49|0.091059
10:21:50|0.091059
10:21:51|0.091059
10:21:52|0.091059
10:21:53|0.091059
10:21:54|0.09099
10:21:56|0.09099
10:21:56|0.09099
10:21:58|0.09099
10:21:59|0.091007
10:22:00|0.091007
10:22:01|0.091007
10:22:02|0.090997
10:22:04|0.090997
10:22:04|0.090999
10:22:06|0.090999
10:22:06|0.090999
10:22:08|0.090999
10:22:09|0.090999
10:22:10|0.091038
10:22:11|0.090993
10:22:13|0.090934
10:22:13|0.090934
10:22:15|0.091015
10:22:15|0.090997
10:22:17|0.090997
10:22:17|0.091017
10:22:18|0.090901
10:22:20|0.091017
10:22:20|0.090951
10:22:22|0.090943
10:22:22|0.090979
10:22:24|0.090979
10:22:24|0.091013
10:22:26|0.091013
10:22:26|0.091013
10:22:28|0.091013
10:22:29|0.091013
10:22:30|0.091013
10:22:31|0.091013
10:22:32|0.091013
10:22:34|0.091013
10:22:35|0.091013
10:22:36|0.091041
10:22:37|0.091065
10:22:38|0.090995
10:22:40|0.090995
10:22:41|0.090995
10:22:41|0.090995
10:22:43|0.090995
10:22:43|0.090995
10:22:44|0.090995
10:22:45|0.090995
10:22:47|0.090995
10:22:47|0.090995
10:22:49|0.090995
10:22:50|0.090995
10:22:51|0.090995
10:22:52|0.090995
10:22:53|0.090995
10:22:54|0.090995
10:22:55|0.090995
10:22:56|0.090995
10:22:57|0.091118
10:22:58|0.091118
10:23:00|0.091118
10:23:01|0.091149
10:23:02|0.091149
10:23:02|0.091149
10:23:04|0.091149
10:23:05|0.091149
10:23:05|0.091149
10:23:06|0.091149
10:23:07|0.091149
10:23:09|0.091149
10:23:09|0.091091
10:23:11|0.091091
10:23:11|0.091091
10:23:12|0.091091
10:23:14|0.091091
10:23:14|0.091091
10:23:16|0.091091
10:23:16|0.091091
10:23:17|0.091091
10:23:18|0.091091
10:23:20|0.091109
10:23:21|0.091109
10:23:22|0.091092
10:23:23|0.091154
10:23:24|0.091154
10:23:25|0.091154
10:23:26|0.091154
10:23:27|0.091154
10:23:28|0.091154
10:23:29|0.091154
10:23:30|0.091105
10:23:31|0.091105
10:23:32|0.091105
10:23:33|0.091105
10:23:34|0.091105
10:23:36|0.091105
10:23:37|0.091105
10:23:38|0.091155
10:23:39|0.091155
10:23:40|0.091155
10:23:41|0.091155
10:23:42|0.091155
10:23:43|0.091155
10:23:44|0.091155
10:23:46|0.091101
10:23:47|0.091101
10:23:48|0.091101
10:23:49|0.091101
10:23:50|0.091101
10:23:52|0.091086
10:23:52|0.091086
10:23:53|0.091142
10:23:55|0.091068
10:23:55|0.091056
10:23:56|0.091056
10:23:57|0.091056
10:23:58|0.091056
10:23:59|0.091142
10:24:00|0.091142
10:24:01|0.091144
10:24:02|0.091113
10:24:03|0.091113
10:24:05|0.091096
10:24:05|0.091096
10:24:06|0.091096
10:24:07|0.091096
10:24:09|0.091096
10:24:10|0.091096
10:24:11|0.091096
10:24:12|0.091096
10:24:12|0.090919
10:24:13|0.091017
10:24:15|0.091017
10:24:16|0.091017
10:24:17|0.091017
10:24:18|0.091017
10:24:19|0.090998
10:24:20|0.090998
10:24:21|0.090998
10:24:22|0.09096
10:24:23|0.091022
10:24:24|0.091022
10:24:25|0.091017
10:24:26|0.091017
10:24:27|0.091017
10:24:28|0.091017
10:24:29|0.091017
10:24:30|0.091017
10:24:31|0.091017
10:24:32|0.090962
10:24:33|0.090962
10:24:35|0.090962
10:24:36|0.091031
10:24:37|0.091031
10:24:38|0.091031
10:24:40|0.091031
10:24:40|0.091031
10:24:42|0.091031
10:24:43|0.091031
10:24:44|0.091031
10:24:45|0.091031
10:24:46|0.091031
10:24:47|0.091031
10:24:48|0.091031
10:24:49|0.091031
10:24:50|0.091031
10:24:51|0.091031
10:24:52|0.091031
10:24:53|0.090979
10:24:54|0.091031
10:24:55|0.091031
10:24:56|0.091031
10:24:57|0.091072
10:24:59|0.091072
10:24:59|0.091034
10:25:00|0.091034
10:25:01|0.091034
10:25:02|0.091034
10:25:03|0.091034
10:25:05|0.091034
10:25:05|0.091034
10:25:06|0.091034
10:25:07|0.091034
10:25:08|0.091034
10:25:09|0.091034
10:25:10|0.091034
10:25:11|0.091034
10:25:12|0.091034
10:25:14|0.091034
10:25:14|0.091034
10:25:15|0.090974
10:25:16|0.090974
10:25:17|0.09097
10:25:18|0.09097
10:25:19|0.09097
10:25:21|0.09097
10:25:22|0.09097
10:25:22|0.09097
10:25:23|0.09097
10:25:25|0.091036
10:25:25|0.091036
10:25:27|0.091036
10:25:27|0.091036
10:25:28|0.091036
10:25:29|0.091067
10:25:31|0.091068
10:25:32|0.091085
10:25:33|0.091085
10:25:34|0.091131
10:25:35|0.091131
10:25:36|0.091131
10:25:37|0.091131
10:25:38|0.091131
10:25:39|0.091131
10:25:41|0.091131
10:25:41|0.091131
10:25:43|0.091131
10:25:44|0.091131
10:25:45|0.091131
10:25:45|0.091198
10:25:47|0.091198
10:25:47|0.091198
10:25:49|0.091198
10:25:50|0.091198
10:25:51|0.091198
10:25:52|0.091198
10:25:53|0.091198
10:25:54|0.091198
10:25:55|0.091198
10:25:55|0.091198
10:25:57|0.091198
10:25:58|0.091198
10:25:59|0.091198
10:26:00|0.091217
10:26:01|0.091159
10:26:02|0.091159
10:26:03|0.091159
10:26:04|0.091159
10:26:06|0.091159
10:26:07|0.091159
10:26:08|0.091159
10:26:08|0.091239
10:26:10|0.091239
10:26:11|0.091239
10:26:11|0.091239
10:26:12|0.091239
10:26:13|0.091239
10:26:14|0.091239
10:26:15|0.091239
10:26:16|0.091239
10:26:17|0.091239
10:26:18|0.091239
10:26:20|0.09128
10:26:20|0.09128
10:26:21|0.091159
10:26:22|0.091159
10:26:24|0.091159
10:26:25|0.091159
10:26:25|0.091159
10:26:27|0.091159
10:26:28|0.091159
10:26:28|0.091159
10:26:30|0.091159
10:26:30|0.091159
10:26:32|0.091159
10:26:33|0.091159
10:26:34|0.091159
10:26:35|0.091159
10:26:36|0.091159
10:26:37|0.091159
10:26:39|0.091159
10:26:40|0.091159
10:26:42|0.091159
10:26:42|0.091347
10:26:43|0.091347
10:26:45|0.091347
10:26:46|0.091347
10:26:47|0.091347
10:26:48|0.091347
10:26:49|0.091347
10:26:50|0.091348
10:26:51|0.091348
10:26:52|0.091348
10:26:53|0.091427
10:26:54|0.091481
10:26:54|0.091481
10:26:56|0.091481
10:26:57|0.091481
10:26:58|0.091481
10:26:59|0.091481
10:27:00|0.091411
10:27:01|0.091411
10:27:02|0.091411
10:27:03|0.091411
10:27:04|0.091411
10:27:05|0.091411
10:27:06|0.091421
10:27:07|0.091365
10:27:08|0.091365
10:27:09|0.091365
10:27:10|0.091365
10:27:11|0.091365
10:27:12|0.091294
10:27:13|0.091294
10:27:14|0.091294
10:27:15|0.091294
10:27:16|0.091294
10:27:17|0.091352
10:27:18|0.091352
10:27:19|0.091352
10:27:20|0.091352
10:27:21|0.091352
10:27:22|0.091352
10:27:24|0.09134
10:27:24|0.09134
10:27:25|0.09134
10:27:26|0.09134
10:27:27|0.09134
10:27:29|0.09134
10:27:29|0.091376
10:27:30|0.091376
10:27:32|0.091376
10:27:32|0.091376
10:27:33|0.091376
10:27:34|0.091376
10:27:36|0.091376
10:27:36|0.091376
10:27:38|0.091376
10:27:39|0.091376
10:27:41|0.091376
10:27:42|0.091376
10:27:43|0.091376
10:27:44|0.09129
10:27:45|0.09129
10:27:46|0.09129
10:27:47|0.091267
10:27:48|0.091267
10:27:49|0.091298
10:27:50|0.091298
10:27:51|0.091298
10:27:52|0.091298
10:27:53|0.091231
10:27:54|0.091379
10:27:55|0.091379
10:27:56|0.091379
10:27:57|0.091379
10:27:58|0.091379
10:27:59|0.091403
10:28:01|0.091403
10:28:01|0.091403
10:28:02|0.091403
10:28:04|0.091403
10:28:05|0.091403
10:28:05|0.091403
10:28:06|0.091403
10:28:08|0.091403
10:28:08|0.091403
10:28:09|0.09139
10:28:10|0.09139
10:28:12|0.09139
10:28:12|0.09139
10:28:14|0.09139
10:28:15|0.09139
10:28:16|0.09139
10:28:17|0.09139
10:28:18|0.09139
10:28:19|0.09139
10:28:20|0.09139
10:28:21|0.09139
10:28:22|0.09139
10:28:23|0.09139
10:28:24|0.091494
10:28:25|0.091494
10:28:26|0.091494
10:28:27|0.091393
10:28:28|0.091393
10:28:29|0.091393
10:28:30|0.091393
10:28:31|0.091393
10:28:32|0.091393
10:28:33|0.091393
10:28:35|0.091393
10:28:35|0.091393
10:28:36|0.091393
10:28:38|0.091393
10:28:39|0.091393
10:28:41|0.091393
10:28:42|0.09147
10:28:43|0.09147
10:28:44|0.09147
10:28:45|0.09147
10:28:46|0.09147
10:28:47|0.09147
10:28:48|0.091509
10:28:50|0.091509
10:28:51|0.091509
10:28:52|0.091509
10:28:52|0.091509
10:28:54|0.091509
10:28:54|0.091509
10:28:55|0.091509
10:28:57|0.091509
10:28:59|0.091529
10:29:00|0.091529
10:29:00|0.091529
10:29:01|0.091407
10:29:03|0.091407
10:29:04|0.091407
10:29:04|0.091479
10:29:05|0.091479
10:29:06|0.091479
10:29:07|0.091479
10:29:08|0.091479
10:29:10|0.091479
10:29:10|0.091479
10:29:11|0.091479
10:29:13|0.091479
10:29:13|0.0914
10:29:14|0.0914
10:29:16|0.0914
10:29:17|0.0914
10:29:18|0.0914
10:29:19|0.0914
10:29:20|0.0914
10:29:21|0.091344
10:29:22|0.091344
10:29:23|0.091319
10:29:25|0.091382
10:29:25|0.091304
10:29:27|0.0913
10:29:28|0.0913
10:29:29|0.0913
10:29:29|0.0913
10:29:31|0.0913
10:29:32|0.0913
10:29:33|0.0913
10:29:34|0.0913
10:29:35|0.0913
10:29:36|0.0913
10:29:37|0.0913
10:29:38|0.0913
10:29:39|0.091311
10:29:41|0.091311
10:29:42|0.091369
10:29:43|0.091369
10:29:43|0.091369
10:29:45|0.091369
10:29:46|0.091369
10:29:47|0.091407
10:29:47|0.091407
10:29:48|0.091407
10:29:50|0.091407
10:29:51|0.091407
10:29:52|0.091407
10:29:53|0.091407
10:29:54|0.091407
10:29:55|0.091407
10:29:56|0.091407
10:29:57|0.091407
10:29:57|0.091407
10:29:59|0.091407
10:30:00|0.091407
10:30:00|0.091407
10:30:01|0.091374
10:30:02|0.091338
10:30:04|0.091309
10:30:04|0.091278
10:30:06|0.091264
10:30:06|0.091264
10:30:08|0.091264
10:30:09|0.09132
10:30:10|0.091364
10:30:11|0.091364
10:30:12|0.091364
10:30:13|0.091364
10:30:14|0.091364
10:30:15|0.091364
10:30:16|0.091291
10:30:17|0.091309
10:30:18|0.091309
10:30:19|0.091309
10:30:20|0.091309
10:30:21|0.091342
10:30:22|0.09131
10:30:23|0.09131
10:30:24|0.09131
10:30:25|0.09131
10:30:26|0.09131
10:30:27|0.09131
10:30:28|0.091229
10:30:29|0.091238
10:30:30|0.0912
10:30:31|0.0912
10:30:32|0.0912
10:30:33|0.0912
10:30:34|0.091202
10:30:35|0.091202
10:30:36|0.091202
10:30:37|0.091202
10:30:38|0.091202
10:30:39|0.091202
10:30:40|0.091202
10:30:42|0.091202
10:30:43|0.091202
10:30:43|0.091202
10:30:45|0.091202
10:30:45|0.091202
10:30:47|0.091202
10:30:48|0.091202
10:30:49|0.091202
10:30:50|0.091202
10:30:51|0.091202
10:30:52|0.091202
10:30:53|0.091202
10:30:54|0.091202
10:30:55|0.091202
10:30:56|0.091202
10:30:57|0.091202
10:30:58|0.091202
10:30:59|0.091234
10:31:00|0.091234
10:31:01|0.091203
10:31:02|0.091203
10:31:04|0.091203
10:31:05|0.091203
10:31:05|0.091099
10:31:07|0.091099
10:31:08|0.091092
10:31:09|0.091041
10:31:10|0.091041
10:31:11|0.091012
10:31:12|0.091012
10:31:13|0.091012
10:31:14|0.091012
10:31:15|0.091012
10:31:16|0.091012
10:31:17|0.091012
10:31:18|0.091012
10:31:19|0.091043
10:31:20|0.091043
10:31:21|0.091043
10:31:22|0.090967
10:31:24|0.09104
10:31:24|0.09104
10:31:25|0.09104
10:31:26|0.09104
10:31:27|0.09104
10:31:28|0.09104
10:31:30|0.09104
10:31:30|0.09104
10:31:31|0.09104
10:31:32|0.09104
10:31:33|0.09104
10:31:35|0.09104
10:31:35|0.09104
10:31:36|0.091048
10:31:37|0.091048
10:31:38|0.091048
10:31:39|0.091048
10:31:40|0.090983
10:31:42|0.090983
10:31:42|0.090983
10:31:44|0.090983
10:31:46|0.090983
10:31:46|0.090983
10:31:47|0.090983
10:31:48|0.090983
10:31:50|0.090983
10:31:50|0.090983
10:31:51|0.090983
10:31:53|0.090983
10:31:53|0.090983
10:31:54|0.090983
10:31:55|0.090983
10:31:57|0.090983
10:31:58|0.090983
10:31:59|0.090983
10:32:00|0.090983
10:32:01|0.090983
10:32:02|0.090983
10:32:03|0.090983
10:32:04|0.090983
10:32:05|0.090983
10:32:06|0.090922
10:32:07|0.090922
10:32:08|0.090922
10:32:09|0.090922
10:32:10|0.090922
10:32:11|0.090886
10:32:12|0.090792
10:32:13|0.09089
10:32:14|0.09089
10:32:15|0.09089
10:32:16|0.09089
10:32:17|0.09089
10:32:18|0.09089
10:32:19|0.09089
10:32:20|0.090872
10:32:21|0.090872
10:32:22|0.090872
10:32:23|0.090951
10:32:24|0.090951
10:32:25|0.090977
10:32:26|0.090977
10:32:27|0.090976
10:32:28|0.090976
10:32:29|0.090976
10:32:30|0.090976
10:32:31|0.090976
10:32:32|0.090985
10:32:33|0.090985
10:32:34|0.090985
10:32:36|0.090985
10:32:36|0.09089
10:32:37|0.090991
10:32:38|0.090991
10:32:39|0.090991
10:32:40|0.09101
10:32:42|0.09101
10:32:43|0.09101
10:32:44|0.09101
10:32:46|0.090982
10:32:47|0.090982
10:32:48|0.090982
10:32:49|0.090982
10:32:50|0.090982
10:32:51|0.090982
10:32:52|0.090982
10:32:53|0.090982
10:32:54|0.090982
10:32:55|0.090982
10:32:56|0.090982
10:32:57|0.09102
10:32:58|0.09102
10:32:59|0.09102
10:33:00|0.09102
10:33:01|0.09102
10:33:02|0.09102
10:33:03|0.091046
10:33:04|0.091046
10:33:05|0.090985
10:33:06|0.09094
10:33:07|0.090922
10:33:08|0.090922
10:33:09|0.090922
10:33:10|0.090902
10:33:11|0.090902
10:33:12|0.090902
10:33:13|0.090902
10:33:14|0.090902
10:33:15|0.09089
10:33:16|0.09089
10:33:17|0.09089
10:33:18|0.090828
10:33:19|0.090828
10:33:20|0.090828
10:33:21|0.090828
10:33:22|0.090795
10:33:23|0.090828
10:33:24|0.090828
10:33:25|0.090848
10:33:26|0.090848
10:33:27|0.090848
10:33:28|0.090848
10:33:29|0.090822
10:33:30|0.090801
10:33:31|0.090801
10:33:32|0.090766
10:33:34|0.09077
10:33:34|0.090724
10:33:35|0.090724
10:33:36|0.090785
10:33:37|0.090785
10:33:38|0.090785
10:33:39|0.090788
10:33:40|0.090788
10:33:41|0.090788
10:33:43|0.090707
10:33:44|0.090707
10:33:45|0.090707
10:33:46|0.090707
10:33:48|0.0907
10:33:49|0.0907
10:33:49|0.0907
10:33:51|0.0907
10:33:52|0.0907
10:33:53|0.0907
10:33:54|0.090739
10:33:54|0.090739
10:33:56|0.090739
10:33:57|0.090739
10:33:57|0.090739
10:33:58|0.090739
10:34:00|0.090739
10:34:01|0.090739
10:34:02|0.090739
10:34:03|0.090712
10:34:04|0.090714
10:34:05|0.090714
10:34:06|0.090714
10:34:07|0.090714
10:34:08|0.0907
10:34:09|0.0907
10:34:10|0.090723
10:34:11|0.090723
10:34:12|0.090727
10:34:13|0.090727
10:34:15|0.090727
10:34:15|0.090668
10:34:16|0.090668
10:34:17|0.090668
10:34:19|0.090668
10:34:20|0.090668
10:34:20|0.090668
10:34:21|0.090668
10:34:23|0.090668
10:34:24|0.090719
10:34:25|0.09072
10:34:26|0.09072
10:34:27|0.090634
10:34:28|0.090629
10:34:29|0.090589
10:34:30|0.090589
10:34:31|0.090662
10:34:32|0.090662
10:34:33|0.090662
10:34:34|0.090662
10:34:35|0.090662
10:34:36|0.090662
10:34:37|0.090708
10:34:38|0.090708
10:34:39|0.090708
10:34:40|0.090708
10:34:41|0.090612
10:34:42|0.090612
10:34:43|0.090612
10:34:44|0.090612
10:34:46|0.090612
10:34:46|0.090612
10:34:47|0.090612
10:34:49|0.090612
10:34:50|0.090612
10:34:51|0.090612
10:34:52|0.090612
10:34:53|0.090612
10:34:54|0.090612
10:34:55|0.090612
10:34:56|0.090612
10:34:57|0.090726
10:34:59|0.090726
10:35:00|0.090726
10:35:00|0.090726
10:35:02|0.090703
10:35:02|0.090634
10:35:03|0.090634
10:35:04|0.090634
10:35:05|0.090634
10:35:06|0.090634
10:35:07|0.090607
10:35:09|0.090607
10:35:10|0.090607
10:35:11|0.090607
10:35:12|0.090607
10:35:13|0.090607
10:35:14|0.090607
10:35:15|0.090574
10:35:16|0.090547
10:35:17|0.090547
10:35:18|0.090547
10:35:19|0.090547
10:35:20|0.090553
10:35:21|0.090553
10:35:22|0.090528
10:35:23|0.090528
10:35:24|0.090528
10:35:25|0.090528
10:35:26|0.090528
10:35:27|0.090528
10:35:28|0.090592
10:35:29|0.090592
10:35:30|0.090672
10:35:31|0.090723
10:35:32|0.090723
10:35:33|0.090723
10:35:34|0.090723
10:35:35|0.090723
10:35:36|0.090723
10:35:37|0.090723
10:35:38|0.090723
10:35:39|0.090723
10:35:40|0.090723
10:35:41|0.090723
10:35:42|0.090723
10:35:43|0.090723
10:35:44|0.090723
10:35:45|0.090723
10:35:46|0.090723
10:35:47|0.090723
10:35:48|0.090723
10:35:49|0.090723
10:35:50|0.090723
10:35:51|0.090723
10:35:52|0.09078
10:35:53|0.09078
10:35:55|0.09078
10:35:56|0.09078
10:35:57|0.090626
10:35:58|0.090626
10:35:58|0.090626
10:35:59|0.090626
10:36:00|0.090626
10:36:01|0.090587
10:36:03|0.090587
10:36:04|0.090587
10:36:04|0.090587
10:36:05|0.090656
10:36:07|0.090656
10:36:07|0.090656
10:36:09|0.090656
10:36:09|0.090556
10:36:11|0.090556
10:36:12|0.090556
10:36:12|0.090556
10:36:13|0.090581
10:36:15|0.090581
10:36:15|0.090581
10:36:17|0.090581
10:36:18|0.090581
10:36:19|0.090581
10:36:20|0.090581
10:36:20|0.090581
10:36:21|0.090581
10:36:23|0.090581
10:36:24|0.090581
10:36:25|0.090581
10:36:25|0.090581
10:36:27|0.090653
10:36:28|0.090653
10:36:28|0.090653
10:36:30|0.090653
10:36:31|0.090653
10:36:32|0.090653
10:36:32|0.090653
10:36:33|0.090653
10:36:35|0.090653
10:36:35|0.090653
10:36:37|0.090653
10:36:37|0.090653
10:36:39|0.090653
10:36:39|0.090653
10:36:41|0.090653
10:36:41|0.090653
10:36:43|0.090653
10:36:44|0.090465
10:36:45|0.090465
10:36:47|0.090432
10:36:48|0.090433
10:36:50|0.090452
10:36:50|0.090448
10:36:52|0.090381
10:36:52|0.090381
10:36:53|0.090381
10:36:55|0.090381
10:36:55|0.090381
10:36:56|0.090381
10:36:58|0.090381
10:36:59|0.090381
10:37:00|0.090381
10:37:01|0.090381
10:37:02|0.090381
10:37:03|0.090381
10:37:04|0.090381
10:37:05|0.090381
10:37:06|0.090381
10:37:07|0.090381
10:37:08|0.090381
10:37:09|0.090381
10:37:10|0.09034
10:37:11|0.09034
10:37:12|0.09034
10:37:13|0.09034
10:37:14|0.09034
10:37:15|0.090353
10:37:16|0.090353
10:37:17|0.090353
10:37:18|0.090354
10:37:19|0.090416
10:37:20|0.090416
10:37:21|0.090416
10:37:22|0.090416
10:37:24|0.090395
10:37:24|0.090395
10:37:25|0.090395
10:37:26|0.090395
10:37:27|0.090395
10:37:28|0.090395
10:37:30|0.090395
10:37:30|0.090395
10:37:31|0.090395
10:37:32|0.090395
10:37:33|0.090395
10:37:34|0.090426
10:37:35|0.090426
10:37:36|0.090426
10:37:38|0.090426
10:37:38|0.090524
10:37:39|0.090524
10:37:40|0.0904
10:37:41|0.0904
10:37:43|0.0904
10:37:43|0.0904
10:37:44|0.090357
10:37:46|0.090357
10:37:47|0.090357
10:37:49|0.090357
10:37:50|0.090357
10:37:51|0.090357
10:37:52|0.090357
10:37:53|0.090357
10:37:55|0.090357
10:37:56|0.090357
10:37:57|0.090357
10:37:58|0.090329
10:37:59|0.090329
10:38:01|0.090329
10:38:01|0.090329
10:38:03|0.090329
10:38:03|0.090358
10:38:05|0.090358
10:38:05|0.090358
10:38:07|0.090358
10:38:07|0.090358
10:38:09|0.090327
10:38:10|0.090327
10:38:11|0.090313
10:38:13|0.090322
10:38:13|0.090322
10:38:15|0.090322
10:38:16|0.090322
10:38:16|0.090322
10:38:17|0.090296
10:38:19|0.090304
10:38:19|0.090304
10:38:20|0.090321
10:38:21|0.090321
10:38:22|0.090321
10:38:24|0.090321
10:38:24|0.090321
10:38:26|0.090321
10:38:26|0.090321
10:38:28|0.090213
10:38:28|0.090213
10:38:29|0.090213
10:38:30|0.090213
10:38:32|0.090213
10:38:33|0.090213
10:38:34|0.090213
10:38:35|0.090213
10:38:36|0.090213
10:38:37|0.090213
10:38:38|0.090213
10:38:39|0.090213
10:38:40|0.090213
10:38:41|0.090213
10:38:42|0.090213
10:38:43|0.090213
10:38:44|0.090213
10:38:45|0.090213
10:38:46|0.090213
10:38:47|0.090213
10:38:48|0.090213
10:38:50|0.090213
10:38:50|0.090213
10:38:52|0.090274
10:38:53|0.090274
10:38:54|0.090274
10:38:55|0.090274
10:38:57|0.090274
10:38:58|0.090274
10:38:59|0.090274
10:39:00|0.090341
10:39:01|0.090265
10:39:02|0.090229
10:39:03|0.090226
10:39:04|0.090287
10:39:06|0.090287
10:39:06|0.090155
10:39:07|0.090155
10:39:08|0.09023
10:39:09|0.09023
10:39:11|0.090221
10:39:11|0.090224
10:39:12|0.090167
10:39:13|0.090166
10:39:14|0.090166
10:39:16|0.090166
10:39:17|0.090166
10:39:18|0.090166
10:39:19|0.090166
10:39:20|0.090166
10:39:21|0.090166
10:39:22|0.090166
10:39:23|0.0901
10:39:24|0.090028
10:39:25|0.09014
10:39:26|0.09014
10:39:27|0.09014
10:39:28|0.09014
10:39:29|0.090093
10:39:30|0.090093
10:39:31|0.090093
10:39:32|0.090093
10:39:33|0.090093
10:39:34|0.090134
10:39:35|0.090148
10:39:36|0.090148
10:39:37|0.090148
10:39:38|0.090078
10:39:39|0.090078
10:39:40|0.090078
10:39:41|0.090078
10:39:42|0.090078
10:39:43|0.090078
10:39:45|0.090078
10:39:46|0.090078
10:39:46|0.090078
10:39:48|0.09005
10:39:48|0.09005
10:39:49|0.09005
10:39:50|0.09005
10:39:51|0.090078
10:39:53|0.090078
10:39:54|0.090078
10:39:55|0.090078
10:39:56|0.090078
10:39:57|0.090078
10:39:58|0.090157
10:39:59|0.090157
10:39:59|0.090208
10:40:01|0.090208
10:40:02|0.090208
10:40:03|0.090208
10:40:04|0.090149
10:40:06|0.090073
10:40:06|0.090073
10:40:07|0.090073
10:40:09|0.090073
10:40:10|0.090073
10:40:11|0.090073
10:40:12|0.090073
10:40:13|0.090073
10:40:14|0.090073
10:40:15|0.090073
10:40:16|0.090073
10:40:17|0.090073
10:40:18|0.090144
10:40:19|0.090144
10:40:20|0.090144
10:40:21|0.090144
10:40:22|0.090144
10:40:23|0.090144
10:40:24|0.090144
10:40:25|0.090144
10:40:26|0.090144
10:40:27|0.090144
10:40:28|0.09012
10:40:29|0.09012
10:40:30|0.090141
10:40:31|0.090141
10:40:32|0.090141
10:40:33|0.090141
10:40:34|0.090141
10:40:35|0.09004
10:40:36|0.09004
10:40:37|0.09004
10:40:38|0.09004
10:40:39|0.09004
10:40:40|0.09004
10:40:41|0.09004
10:40:42|0.09004
10:40:43|0.09004
10:40:44|0.09004
10:40:45|0.09004
10:40:46|0.09004
10:40:47|0.09004
10:40:48|0.09004
10:40:49|0.09004
10:40:51|0.09004
10:40:52|0.09004
10:40:52|0.09004
10:40:54|0.09004
10:40:55|0.090117
10:40:56|0.090117
10:40:57|0.090117
10:40:58|0.090168
10:41:00|0.090168
10:41:00|0.090069
10:41:01|0.090069
10:41:02|0.090032
10:41:03|0.090032
10:41:04|0.090032
10:41:05|0.090032
10:41:06|0.090029
10:41:07|0.090029
10:41:08|0.090029
10:41:09|0.090029
10:41:11|0.090029
10:41:11|0.090089
10:41:12|0.090089
10:41:13|0.090089
10:41:14|0.090089
10:41:15|0.090089
10:41:16|0.090089
10:41:17|0.090089
10:41:18|0.090089
10:41:19|0.090089
10:41:20|0.090089
10:41:21|0.090089
10:41:22|0.090128
10:41:23|0.090102
10:41:24|0.090102
10:41:25|0.090086
10:41:26|0.090086
10:41:27|0.090086
10:41:28|0.090086
10:41:29|0.0901
10:41:30|0.0901
10:41:31|0.090106
10:41:32|0.090061
10:41:33|0.090061
10:41:34|0.090061
10:41:35|0.090061
10:41:36|0.090061
10:41:38|0.090061
10:41:38|0.090061
10:41:39|0.090061
10:41:41|0.090061
10:41:41|0.090061
10:41:42|0.090061
10:41:44|0.090061
10:41:45|0.090061
10:41:46|0.090061
10:41:47|0.090061
10:41:48|0.090061
10:41:49|0.090061
10:41:49|0.090061
10:41:51|0.090061
10:41:52|0.090061
10:41:53|0.090061
10:41:55|0.090061
10:41:56|0.090061
10:41:57|0.090061
10:41:58|0.090061
10:41:59|0.090061
10:42:00|0.090061
10:42:01|0.090061
10:42:02|0.090061
10:42:03|0.090061
10:42:04|0.090061
10:42:05|0.090061
10:42:06|0.090061
10:42:07|0.090061
10:42:09|0.090061
10:42:09|0.090061
10:42:11|0.090061
10:42:11|0.090061
10:42:13|0.090061
10:42:14|0.090061
10:42:15|0.090061
10:42:16|0.090061
10:42:17|0.090173
10:42:18|0.090173
10:42:19|0.090173
10:42:20|0.090173
10:42:22|0.090226
10:42:22|0.090226
10:42:23|0.090122
10:42:24|0.090122
10:42:25|0.090122
10:42:26|0.090122
10:42:28|0.090122
10:42:29|0.090122
10:42:29|0.090122
10:42:30|0.090184
10:42:31|0.090184
10:42:32|0.090184
10:42:34|0.090184
10:42:34|0.090184
10:42:35|0.090323
10:42:36|0.090323
10:42:37|0.090323
10:42:38|0.090323
10:42:40|0.090323
10:42:40|0.090323
10:42:42|0.090323
10:42:42|0.090323
10:42:43|0.090323
10:42:44|0.090323
10:42:45|0.090323
10:42:47|0.090215
10:42:47|0.090215
10:42:48|0.090215
10:42:50|0.090215
10:42:51|0.090215
10:42:52|0.090215
10:42:53|0.090215
10:42:54|0.090215
10:42:56|0.090215
10:42:57|0.090215
10:42:57|0.09017
10:42:59|0.09017
10:43:00|0.09017
10:43:01|0.09017
10:43:02|0.09017
10:43:03|0.0901
10:43:04|0.0901
10:43:06|0.090043
10:43:07|0.090043
10:43:07|0.090043
10:43:09|0.090122
10:43:09|0.090122
10:43:11|0.090122
10:43:11|0.090122
10:43:13|0.090122
10:43:14|0.090122
10:43:15|0.090122
10:43:16|0.090045
10:43:17|0.090045
10:43:19|0.090045
10:43:19|0.090045
10:43:20|0.090045
10:43:21|0.090045
10:43:22|0.090045
10:43:23|0.090146
10:43:24|0.090146
10:43:26|0.090146
10:43:26|0.090146
10:43:27|0.090146
10:43:28|0.090146
10:43:29|0.090146
10:43:30|0.090146
10:43:31|0.090146
10:43:33|0.090146
10:43:33|0.090146
10:43:34|0.090146
10:43:35|0.090146
10:43:37|0.090146
10:43:37|0.090146
10:43:38|0.090146
10:43:40|0.090146
10:43:40|0.090095
10:43:41|0.090095
10:43:43|0.090095
10:43:43|0.090095
10:43:44|0.090095
10:43:45|0.090095
10:43:46|0.090095
10:43:47|0.090008
10:43:48|0.090008
10:43:49|0.090008
10:43:51|0.090008
10:43:52|0.090008
10:43:53|0.09
10:43:54|0.09
10:43:55|0.09
10:43:57|0.09
10:43:59|0.09
10:43:59|0.09
10:44:00|0.09
10:44:01|0.09
10:44:03|0.09
10:44:04|0.09
10:44:04|0.09
10:44:05|0.09
10:44:07|0.09
10:44:08|0.089581
10:44:09|0.089673
10:44:10|0.09003
10:44:11|0.090032
10:44:12|0.090025
10:44:13|0.090031
10:44:14|0.090031
10:44:15|0.090031
10:44:16|0.089902
10:44:17|0.089955
10:44:18|0.089955
10:44:19|0.089849
10:44:20|0.089849
10:44:21|0.089901
10:44:22|0.089901
10:44:23|0.089901
10:44:25|0.089901
10:44:26|0.089901
10:44:26|0.089901
10:44:27|0.089901
10:44:28|0.089901
10:44:29|0.089901
10:44:30|0.089901
10:44:32|0.089881
10:44:33|0.089881
10:44:34|0.089881
10:44:35|0.089881
10:44:36|0.08991
10:44:37|0.08991
10:44:38|0.08991
10:44:39|0.08991
10:44:41|0.08991
10:44:41|0.08991
10:44:42|0.08991
10:44:43|0.08991
10:44:44|0.08991
10:44:45|0.08991
10:44:46|0.08991
10:44:47|0.08991
10:44:48|0.08991
10:44:49|0.089827
10:44:50|0.089827
10:44:51|0.089827
10:44:52|0.089827
10:44:54|0.089827
10:44:56|0.08985
10:44:56|0.08985
10:44:58|0.090011
10:44:59|0.090011
10:44:59|0.090011
10:45:00|0.090035
10:45:02|0.090035
10:45:03|0.089868
10:45:04|0.089868
10:45:04|0.089868
10:45:06|0.089843
10:45:07|0.089843
10:45:07|0.089843
10:45:09|0.08983
10:45:10|0.08983
10:45:11|0.08975
10:45:12|0.08975
10:45:13|0.089795
10:45:14|0.089785
10:45:15|0.089785
10:45:17|0.089785
10:45:17|0.089808
10:45:18|0.089808
10:45:20|0.089808
10:45:20|0.089759
10:45:22|0.089759
10:45:23|0.089759
10:45:24|0.089759
10:45:26|0.089772
10:45:26|0.089754
10:45:27|0.089754
10:45:28|0.089754
10:45:30|0.089754
10:45:31|0.089754
10:45:31|0.089784
10:45:32|0.089785
10:45:33|0.089785
10:45:35|0.089785
10:45:36|0.089796
10:45:37|0.089797
10:45:38|0.089797
10:45:39|0.089799
10:45:40|0.089799
10:45:41|0.089825
10:45:42|0.089825
10:45:43|0.089825
10:45:44|0.089838
10:45:45|0.089838
10:45:46|0.089838
10:45:47|0.089838
10:45:48|0.089838
10:45:49|0.089838
10:45:50|0.089838
10:45:51|0.089808
10:45:52|0.089786
10:45:53|0.089705
10:45:55|0.089705
10:45:55|0.089705
10:45:58|0.089705
10:45:58|0.089705
10:46:00|0.089705
10:46:01|0.089705
10:46:02|0.089705
10:46:03|0.089705
10:46:04|0.089836
10:46:05|0.089836
10:46:06|0.089836
10:46:07|0.089836
10:46:08|0.089836
10:46:09|0.089836
10:46:10|0.089836
10:46:11|0.089836
10:46:12|0.089836
10:46:13|0.089836
10:46:14|0.089851
10:46:15|0.089851
10:46:16|0.089851
10:46:17|0.089851
10:46:19|0.089851
10:46:20|0.089851
10:46:20|0.089882
10:46:22|0.089882
10:46:22|0.089882
10:46:23|0.089882
10:46:24|0.089882
10:46:26|0.089882
10:46:27|0.089926
10:46:28|0.089926
10:46:29|0.089926
10:46:29|0.089926
10:46:30|0.089926
10:46:32|0.089926
10:46:33|0.089926
10:46:34|0.089826
10:46:34|0.089847
10:46:35|0.089813
10:46:37|0.089813
10:46:38|0.08979
10:46:39|0.08979
10:46:39|0.08979
10:46:41|0.08979
10:46:42|0.08979
10:46:43|0.089725
10:46:44|0.089758
10:46:45|0.089785
10:46:46|0.089785
10:46:47|0.089785
10:46:48|0.089785
10:46:49|0.089785
10:46:50|0.089785
10:46:51|0.089785
10:46:52|0.089785
10:46:53|0.089785
10:46:54|0.089785
10:46:55|0.089808
10:46:56|0.089808
10:46:58|0.089875
10:46:58|0.089921
10:46:59|0.089921
10:47:00|0.089921
10:47:02|0.089921
10:47:02|0.089921
10:47:03|0.089921
10:47:04|0.089921
10:47:05|0.089921
10:47:07|0.089674
10:47:07|0.089674
10:47:08|0.089598
10:47:09|0.089598
10:47:10|0.089598
10:47:11|0.0897
10:47:13|0.089709
10:47:14|0.089709
10:47:15|0.089696
10:47:16|0.089696
10:47:17|0.089709
10:47:18|0.089709
10:47:19|0.089709
10:47:21|0.08979
10:47:21|0.08979
10:47:23|0.08979
10:47:24|0.089607
10:47:24|0.089607
10:47:25|0.08968
10:47:26|0.08968
10:47:27|0.08968
10:47:28|0.08968
10:47:29|0.08968
10:47:30|0.08968
10:47:32|0.08968
10:47:33|0.08968
10:47:34|0.08968
10:47:34|0.08968
10:47:35|0.08968
10:47:37|0.08968
10:47:38|0.08968
10:47:39|0.08968
10:47:40|0.08968
10:47:41|0.08968
10:47:42|0.08968
10:47:43|0.08968
10:47:44|0.08968
10:47:45|0.08968
10:47:47|0.08968
10:47:47|0.08968
10:47:49|0.08968
10:47:49|0.08968
10:47:51|0.08968
10:47:51|0.08968
10:47:53|0.089548
10:47:53|0.089548
10:47:54|0.089596
10:47:55|0.089596
10:47:57|0.089596
10:47:58|0.089596
10:48:02|0.089596
10:48:02|0.089592
10:48:04|0.089592
10:48:04|0.089578
10:48:05|0.089655
10:48:06|0.089655
10:48:08|0.089655
10:48:08|0.089635
10:48:10|0.089717
10:48:11|0.089717
10:48:12|0.089717
10:48:13|0.089717
10:48:14|0.089807
10:48:15|0.089849
10:48:16|0.089888
10:48:17|0.089909
10:48:18|0.089909
10:48:19|0.089909
10:48:20|0.08996
10:48:21|0.089894
10:48:22|0.089849
10:48:23|0.089849
10:48:24|0.089849
10:48:25|0.089849
10:48:26|0.089849
10:48:28|0.089821
10:48:28|0.089811
10:48:29|0.089811
10:48:31|0.089705
10:48:31|0.089705
10:48:32|0.089705
10:48:33|0.089705
10:48:34|0.089705
10:48:35|0.089705
10:48:36|0.089705
10:48:37|0.089705
10:48:38|0.089705
10:48:39|0.089832
10:48:40|0.089832
10:48:42|0.089832
10:48:43|0.089901
10:48:43|0.089836
10:48:44|0.089836
10:48:45|0.089836
10:48:46|0.089759
10:48:48|0.089648
10:48:48|0.089648
10:48:49|0.089755
10:48:50|0.089755
10:48:52|0.089791
10:48:52|0.089791
10:48:53|0.089791
10:48:54|0.089791
10:48:55|0.089741
10:48:57|0.089741
10:48:58|0.089741
10:48:59|0.089741
10:49:01|0.089741
10:49:02|0.089741
10:49:03|0.089677
10:49:04|0.089752
10:49:05|0.089858
10:49:06|0.089858
10:49:07|0.089858
10:49:08|0.089858
10:49:09|0.089858
10:49:10|0.089858
10:49:11|0.089879
10:49:12|0.089879
10:49:13|0.089967
10:49:14|0.089966
10:49:15|0.090022
10:49:16|0.090022
10:49:17|0.090022
10:49:18|0.090051
10:49:19|0.09014
10:49:20|0.090166
10:49:22|0.090181
10:49:22|0.089965
10:49:24|0.090011
10:49:25|0.090011
10:49:25|0.090077
10:49:26|0.090077
10:49:27|0.089925
10:49:29|0.089996
10:49:30|0.089997
10:49:30|0.089997
10:49:32|0.089997
10:49:33|0.089997
10:49:34|0.089986
10:49:34|0.090014
10:49:36|0.090014
10:49:36|0.090014
10:49:38|0.089969
10:49:39|0.089969
10:49:39|0.089969
10:49:41|0.089938
10:49:42|0.089938
10:49:42|0.08996
10:49:44|0.08996
10:49:45|0.08996
10:49:46|0.08996
10:49:47|0.08996
10:49:48|0.090014
10:49:48|0.090017
10:49:50|0.090017
10:49:51|0.090017
10:49:52|0.090017
10:49:53|0.090017
10:49:54|0.090017
10:49:56|0.090017
10:49:56|0.090017
10:49:57|0.090017
10:49:58|0.090017
10:49:59|0.090017
10:50:01|0.090017
10:50:02|0.090017
10:50:04|0.089857
10:50:04|0.089857
10:50:05|0.08999
10:50:06|0.08999
10:50:07|0.08999
10:50:08|0.08999
10:50:09|0.08999
10:50:11|0.090049
10:50:11|0.090049
10:50:13|0.090049
10:50:13|0.090049
10:50:14|0.090014
10:50:15|0.090014
10:50:17|0.090158
10:50:17|0.090086
10:50:19|0.090086
10:50:20|0.090086
10:50:20|0.090086
10:50:21|0.090185
10:50:22|0.090172
10:50:24|0.090172
10:50:25|0.090152
10:50:26|0.090124
10:50:27|0.090078
10:50:28|0.090078
10:50:29|0.090078
10:50:30|0.090078
10:50:30|0.090078
10:50:32|0.090078
10:50:33|0.090078
10:50:33|0.090092
10:50:34|0.090012
10:50:35|0.089974
10:50:36|0.089974
10:50:38|0.089974
10:50:38|0.089974
10:50:39|0.090037
10:50:41|0.090037
10:50:42|0.090037
10:50:43|0.090018
10:50:43|0.090018
10:50:45|0.090018
10:50:46|0.090018
10:50:47|0.090018
10:50:48|0.090018
10:50:49|0.090018
10:50:50|0.090018
10:50:51|0.090124
10:50:52|0.090124
10:50:53|0.090124
10:50:54|0.090124
10:50:55|0.090124
10:50:56|0.090124
10:50:57|0.090124
10:50:58|0.090124
10:50:59|0.090124
10:51:01|0.090124
10:51:01|0.090124
10:51:03|0.090124
10:51:04|0.090124
10:51:05|0.090124
10:51:06|0.090047
10:51:07|0.090092
10:51:08|0.090109
10:51:09|0.090109
10:51:10|0.090115
10:51:12|0.090195
10:51:12|0.090195
10:51:13|0.090195
10:51:14|0.090195
10:51:16|0.090183
10:51:16|0.090183
10:51:17|0.090183
10:51:18|0.090264
10:51:19|0.090217
10:51:20|0.090217
10:51:22|0.090217
10:51:23|0.090172
10:51:23|0.090196
10:51:25|0.090196
10:51:26|0.090196
10:51:27|0.090196
10:51:28|0.090196
10:51:28|0.090196
10:51:30|0.09019
10:51:31|0.090195
10:51:32|0.090195
10:51:33|0.090195
10:51:34|0.090195
10:51:35|0.090195
10:51:36|0.090195
10:51:37|0.090103
10:51:38|0.090103
10:51:39|0.090103
10:51:40|0.090103
10:51:42|0.090321
10:51:42|0.090321
10:51:44|0.090321
10:51:44|0.090321
10:51:46|0.090321
10:51:47|0.090321
10:51:47|0.090321
10:51:49|0.09022
10:51:49|0.09019
10:51:50|0.09019
10:51:51|0.090085
10:51:52|0.090085
10:51:54|0.090031
10:51:54|0.090031
10:51:55|0.090029
10:51:56|0.090029
10:51:57|0.089977
10:51:59|0.089977
10:52:00|0.089977
10:52:02|0.089959
10:52:03|0.08988
10:52:04|0.08988
10:52:05|0.08988
10:52:07|0.08988
10:52:08|0.08988
10:52:09|0.08988
10:52:10|0.08988
10:52:11|0.089921
10:52:12|0.089921
10:52:13|0.089921
10:52:14|0.089921
10:52:15|0.089921
10:52:16|0.089847
10:52:17|0.089847
10:52:18|0.089847
10:52:19|0.089847
10:52:20|0.089847
10:52:21|0.089793
10:52:22|0.089793
10:52:23|0.089793
10:52:24|0.089793
10:52:25|0.089758
10:52:27|0.089709
10:52:28|0.089709
10:52:29|0.08975
10:52:30|0.08975
10:52:30|0.08975
10:52:32|0.08975
10:52:33|0.08975
10:52:34|0.08975
10:52:35|0.089678
10:52:36|0.089678
10:52:37|0.089678
10:52:38|0.089678
10:52:39|0.089678
10:52:40|0.089678
10:52:41|0.089545
10:52:42|0.089545
10:52:43|0.089545
10:52:44|0.089678
10:52:45|0.089678
10:52:46|0.089678
10:52:47|0.089678
10:52:48|0.089678
10:52:49|0.089823
10:52:50|0.089677
10:52:51|0.089677
10:52:52|0.089677
10:52:53|0.089677
10:52:54|0.089677
10:52:55|0.089677
10:52:56|0.089677
10:52:57|0.089677
10:52:58|0.08973
10:52:59|0.08973
10:53:00|0.089729
10:53:01|0.089729
10:53:02|0.089708
10:53:03|0.089719
10:53:05|0.089635
10:53:05|0.089635
10:53:06|0.089635
10:53:09|0.089635
10:53:10|0.089635
10:53:10|0.089599
10:53:11|0.089599
10:53:13|0.089572
10:53:13|0.089572
10:53:14|0.089618
10:53:15|0.089618
10:53:16|0.089618
10:53:17|0.089596
10:53:18|0.089596
10:53:20|0.089539
10:53:21|0.089539
10:53:22|0.089559
10:53:23|0.089537
10:53:24|0.089531
10:53:25|0.089527
10:53:26|0.08953
10:53:27|0.089488
10:53:28|0.089485
10:53:29|0.089491
10:53:29|0.089485
10:53:30|0.089489
10:53:32|0.089322
10:53:33|0.089516
10:53:34|0.089519
10:53:34|0.089438
10:53:36|0.089438
10:53:37|0.089438
10:53:38|0.089438
10:53:39|0.089507
10:53:40|0.089507
10:53:41|0.089507
10:53:42|0.089507
10:53:43|0.089507
10:53:44|0.089507
10:53:45|0.089454
10:53:46|0.089475
10:53:47|0.089475
10:53:48|0.089446
10:53:49|0.089446
10:53:50|0.089466
10:53:51|0.089508
10:53:52|0.089508
10:53:53|0.089508
10:53:54|0.089508
10:53:55|0.089451
10:53:56|0.089477
10:53:57|0.089477
10:53:58|0.089477
10:53:59|0.089477
10:54:00|0.089361
10:54:02|0.089361
10:54:03|0.0894
10:54:04|0.089407
10:54:05|0.089407
10:54:06|0.089478
10:54:07|0.089478
10:54:09|0.089478
10:54:10|0.08951
10:54:10|0.08951
10:54:12|0.08951
10:54:13|0.08952
10:54:13|0.08952
10:54:14|0.08952
10:54:15|0.089429
10:54:16|0.089429
10:54:17|0.089429
10:54:18|0.089477
10:54:19|0.089477
10:54:21|0.089477
10:54:22|0.089431
10:54:23|0.08943
10:54:23|0.08943
10:54:24|0.08943
10:54:25|0.089487
10:54:26|0.089487
10:54:28|0.089569
10:54:29|0.089639
10:54:29|0.089639
10:54:30|0.089639
10:54:31|0.089639
10:54:33|0.089639
10:54:33|0.089639
10:54:35|0.089662
10:54:36|0.089662
10:54:36|0.089662
10:54:37|0.089662
10:54:38|0.089662
10:54:39|0.089662
10:54:40|0.089662
10:54:41|0.089662
10:54:42|0.089662
10:54:44|0.089662
10:54:45|0.089662
10:54:46|0.089664
10:54:47|0.089664
10:54:48|0.089664
10:54:49|0.089664
10:54:50|0.089664
10:54:51|0.089664
10:54:52|0.089664
10:54:54|0.089664
10:54:54|0.089731
10:54:55|0.089731
10:54:57|0.089731
10:54:57|0.089731
10:54:59|0.089731
10:54:59|0.089731
10:55:01|0.089731
10:55:01|0.089731
10:55:03|0.089731
10:55:04|0.089731
10:55:05|0.089685
10:55:07|0.089639
10:55:07|0.089639
10:55:09|0.08964
10:55:10|0.089691
10:55:11|0.089691
10:55:12|0.089544
10:55:13|0.089544
10:55:14|0.089478
10:55:15|0.089478
10:55:16|0.089483
10:55:17|0.089483
10:55:18|0.089483
10:55:19|0.08949
10:55:20|0.089551
10:55:21|0.089623
10:55:22|0.089623
10:55:23|0.089623
10:55:25|0.089623
10:55:25|0.089518
10:55:26|0.089518
10:55:27|0.089518
10:55:28|0.089518
10:55:29|0.089518
10:55:31|0.089598
10:55:32|0.089598
10:55:33|0.089598
10:55:33|0.089607
10:55:35|0.089519
10:55:36|0.089519
10:55:37|0.089519
10:55:38|0.089544
10:55:39|0.089544
10:55:39|0.089544
10:55:41|0.089544
10:55:42|0.089544
10:55:43|0.089544
10:55:45|0.089544
10:55:45|0.089544
10:55:46|0.089544
10:55:47|0.089484
10:55:48|0.08956
10:55:49|0.08956
10:55:50|0.08956
10:55:51|0.08956
10:55:52|0.089611
10:55:53|0.089611
10:55:54|0.089611
10:55:55|0.089491
10:55:56|0.089554
10:55:57|0.089554
10:55:58|0.089554
10:55:59|0.089554
10:56:01|0.089555
10:56:01|0.089555
10:56:02|0.089555
10:56:03|0.089477
10:56:05|0.089477
10:56:06|0.089477
10:56:08|0.089477
10:56:09|0.089528
10:56:09|0.0895
10:56:11|0.089445
10:56:13|0.089445
10:56:14|0.089445
10:56:15|0.089627
10:56:15|0.089625
10:56:17|0.089625
10:56:17|0.089662
10:56:19|0.089662
10:56:19|0.089686
10:56:21|0.089698
10:56:22|0.089637
10:56:23|0.089637
10:56:24|0.089653
10:56:25|0.089653
10:56:26|0.089653
10:56:27|0.089653
10:56:28|0.089653
10:56:29|0.089653
10:56:30|0.089653
10:56:31|0.089653
10:56:33|0.089653
10:56:34|0.089653
10:56:34|0.089653
10:56:36|0.089699
10:56:36|0.089699
10:56:37|0.089699
10:56:39|0.089699
10:56:40|0.089699
10:56:41|0.089664
10:56:41|0.089664
10:56:43|0.089664
10:56:43|0.089664
10:56:45|0.089664
10:56:46|0.089714
10:56:47|0.089682
10:56:48|0.089682
10:56:49|0.089682
10:56:49|0.089682
10:56:50|0.089682
10:56:52|0.089682
10:56:53|0.08967
10:56:54|0.089718
10:56:55|0.089733
10:56:56|0.089733
10:56:57|0.089733
10:56:58|0.089779
10:56:59|0.089779
10:57:00|0.089779
10:57:01|0.089779
10:57:02|0.089799
10:57:03|0.089744
10:57:04|0.089744
10:57:05|0.089744
10:57:06|0.089744
10:57:08|0.089744
10:57:09|0.089744
10:57:10|0.089744
10:57:11|0.089744
10:57:12|0.089744
10:57:13|0.089744
10:57:14|0.089744
10:57:16|0.089744
10:57:17|0.089744
10:57:17|0.089744
10:57:19|0.089744
10:57:19|0.089744
10:57:20|0.089744
10:57:21|0.089685
10:57:23|0.089685
10:57:23|0.089685
10:57:25|0.089685
10:57:25|0.089685
10:57:26|0.089685
10:57:28|0.089676
10:57:28|0.089676
10:57:30|0.089676
10:57:31|0.089676
10:57:32|0.089676
10:57:33|0.089676
10:57:34|0.089676
10:57:36|0.089676
10:57:36|0.089672
10:57:37|0.089672
10:57:38|0.089672
10:57:39|0.089672
10:57:40|0.089672
10:57:42|0.089714
10:57:42|0.089714
10:57:43|0.089714
10:57:44|0.089714
10:57:45|0.089752
10:57:46|0.089752
10:57:47|0.089752
10:57:49|0.089697
10:57:49|0.089697
10:57:50|0.089697
10:57:51|0.089697
10:57:53|0.089697
10:57:53|0.089697
10:57:54|0.089697
10:57:55|0.089697
10:57:56|0.089697
10:57:57|0.089825
10:57:58|0.089825
10:57:59|0.089825
10:58:01|0.089814
10:58:01|0.089788
10:58:03|0.089788
10:58:03|0.089788
10:58:04|0.08988
10:58:06|0.08988
10:58:06|0.08988
10:58:08|0.08988
10:58:09|0.089976
10:58:10|0.089976
10:58:11|0.090011
10:58:12|0.090011
10:58:13|0.090011
10:58:14|0.090025
10:58:15|0.090025
10:58:16|0.090025
10:58:17|0.090025
10:58:19|0.090025
10:58:20|0.090025
10:58:21|0.090267
10:58:22|0.090267
10:58:23|0.090265
10:58:24|0.090265
10:58:25|0.090281
10:58:26|0.090281
10:58:27|0.090321
10:58:28|0.090321
10:58:29|0.090347
10:58:30|0.090347
10:58:31|0.090267
10:58:32|0.090195
10:58:33|0.0903
10:58:35|0.0903
10:58:36|0.0903
10:58:37|0.0903
10:58:37|0.0903
10:58:39|0.0903
10:58:39|0.090382
10:58:40|0.090382
10:58:41|0.090382
10:58:42|0.090291
10:58:43|0.090291
10:58:44|0.090225
10:58:45|0.090225
10:58:46|0.090225
10:58:47|0.090225
10:58:48|0.09037
10:58:50|0.090229
10:58:50|0.090229
10:58:52|0.090229
10:58:52|0.090234
10:58:53|0.090234
10:58:54|0.090234
10:58:55|0.090233
10:58:56|0.090233
10:58:58|0.090233
10:58:58|0.090233
10:58:59|0.09048
10:59:00|0.09048
10:59:01|0.09048
10:59:02|0.090317
10:59:03|0.090316
10:59:04|0.090239
10:59:06|0.090229
10:59:07|0.090229
10:59:08|0.090229
10:59:09|0.090229
10:59:10|0.090238
10:59:11|0.090238
10:59:12|0.090292
10:59:14|0.090292
10:59:15|0.090292
10:59:16|0.090292
10:59:17|0.090292
10:59:19|0.090292
10:59:19|0.090292
10:59:20|0.090292
10:59:21|0.090381
10:59:22|0.090381
10:59:25|0.090381
10:59:25|0.090381
10:59:27|0.090381
10:59:28|0.090381
10:59:28|0.090381
10:59:29|0.090381
10:59:30|0.090381
10:59:31|0.090381
10:59:33|0.090381
10:59:33|0.090381
10:59:34|0.090381
10:59:35|0.090381
10:59:36|0.090381
10:59:37|0.090422
10:59:38|0.090422
10:59:40|0.090306
10:59:40|0.090306
10:59:41|0.090306
10:59:42|0.090306
10:59:43|0.090306
10:59:44|0.090306
10:59:46|0.090306
10:59:47|0.090306
10:59:47|0.090306
10:59:49|0.090338
10:59:50|0.090292
10:59:50|0.090291
10:59:51|0.090291
10:59:52|0.090291
10:59:53|0.090273
10:59:55|0.090273
10:59:56|0.090273
10:59:57|0.090273
10:59:58|0.090273
10:59:59|0.090273
11:00:00|0.090273
11:00:01|0.090273
11:00:02|0.090225
11:00:03|0.090225
11:00:04|0.090268
11:00:05|0.090322
11:00:06|0.090322
11:00:07|0.090322
11:00:08|0.090322
11:00:10|0.090322
11:00:10|0.090274
11:00:12|0.090274
11:00:12|0.090274
11:00:15|0.090274
11:00:16|0.090274
11:00:17|0.090274
11:00:18|0.090274
11:00:19|0.090346
11:00:20|0.090346
11:00:22|0.090346
11:00:22|0.090346
11:00:23|0.090275
11:00:25|0.090275
11:00:26|0.090181
11:00:27|0.090182
11:00:27|0.090182
11:00:28|0.090067
11:00:30|0.090067
11:00:31|0.090219
11:00:32|0.090219
11:00:33|0.090116
11:00:34|0.090116
11:00:36|0.089959
11:00:36|0.090007
11:00:37|0.090007
11:00:38|0.090007
11:00:39|0.08995
11:00:40|0.089892
11:00:41|0.089986
11:00:43|0.089905
11:00:43|0.0899
11:00:44|0.090085
11:00:45|0.090085
11:00:46|0.08996
11:00:47|0.089942
11:00:48|0.089996
11:00:49|0.089967
11:00:50|0.089924
11:00:52|0.089924
11:00:52|0.089924
11:00:54|0.089941
11:00:54|0.089935
11:00:56|0.089935
11:00:57|0.089913
11:00:58|0.08986
11:00:58|0.08986
11:01:00|0.089833
11:01:02|0.089842
11:01:02|0.089842
11:01:04|0.089842
11:01:04|0.089842
11:01:06|0.089881
11:01:06|0.089881
11:01:07|0.089881
11:01:08|0.089881
11:01:10|0.089881
11:01:11|0.090068
11:01:12|0.090068
11:01:13|0.090008
11:01:14|0.090008
11:01:15|0.090113
11:01:16|0.090113
11:01:17|0.090113
11:01:18|0.090113
11:01:19|0.090157
11:01:20|0.090193
11:01:21|0.090193
11:01:22|0.090193
11:01:23|0.090193
11:01:24|0.090193
11:01:25|0.090193
11:01:26|0.090193
11:01:27|0.090193
11:01:28|0.090223
11:01:30|0.090223
11:01:31|0.090223
11:01:31|0.090266
11:01:32|0.090266
11:01:33|0.090266
11:01:34|0.090266
11:01:35|0.090266
11:01:36|0.090266
11:01:37|0.090266
11:01:38|0.090266
11:01:39|0.090266
11:01:40|0.090266
11:01:42|0.090266
11:01:43|0.09026
11:01:43|0.09026
11:01:45|0.09026
11:01:46|0.09026
11:01:46|0.09026
11:01:48|0.09026
11:01:48|0.09026
11:01:49|0.09026
11:01:51|0.09026
11:01:52|0.09026
11:01:53|0.09026
11:01:54|0.09026
11:01:55|0.09026
11:01:56|0.09026
11:01:57|0.09026
11:01:58|0.09026
11:01:59|0.090292
11:02:00|0.090292
11:02:01|0.090292
11:02:02|0.090292
11:02:03|0.090292
11:02:04|0.090292
11:02:05|0.090292
11:02:06|0.090213
11:02:07|0.090193
11:02:08|0.090193
11:02:09|0.090193
11:02:10|0.090193
11:02:11|0.090193
11:02:12|0.090193
11:02:14|0.090018
11:02:14|0.090021
11:02:15|0.090021
11:02:16|0.090057
11:02:18|0.090057
11:02:19|0.090057
11:02:20|0.090057
11:02:20|0.090057
11:02:22|0.089945
11:02:23|0.089939
11:02:24|0.089939
11:02:25|0.089961
11:02:26|0.08992
11:02:27|0.08992
11:02:28|0.089912
11:02:29|0.089912
11:02:30|0.089903
11:02:31|0.08992
11:02:32|0.08992
11:02:33|0.08992
11:02:34|0.08992
11:02:35|0.08992
11:02:36|0.08992
11:02:37|0.08992
11:02:38|0.089994
11:02:39|0.09007
11:02:40|0.09007
11:02:41|0.09007
11:02:42|0.090056
11:02:43|0.090056
11:02:45|0.090056
11:02:45|0.090056
11:02:47|0.090056
11:02:47|0.09004
11:02:48|0.09004
11:02:50|0.09004
11:02:51|0.09004
11:02:52|0.09004
11:02:52|0.09004
11:02:53|0.09004
11:02:55|0.09004
11:02:55|0.09004
11:02:57|0.09004
11:02:58|0.09004
11:02:58|0.09004
11:03:00|0.09004
11:03:00|0.09004
11:03:01|0.09004
11:03:03|0.089967
11:03:03|0.089904
11:03:05|0.089904
11:03:06|0.089905
11:03:07|0.089905
11:03:08|0.089905
11:03:09|0.089905
11:03:10|0.089905
11:03:12|0.089905
11:03:13|0.089905
11:03:15|0.089905
11:03:15|0.089905
11:03:17|0.089905
11:03:18|0.090103
11:03:19|0.09012
11:03:20|0.09012
11:03:21|0.09012
11:03:22|0.09012
11:03:23|0.09012
11:03:24|0.09012
11:03:25|0.09012
11:03:26|0.09012
11:03:27|0.09012
11:03:28|0.09012
11:03:29|0.09012
11:03:30|0.09012
11:03:31|0.09012
11:03:32|0.09012
11:03:33|0.09012
11:03:34|0.09012
11:03:35|0.09012
11:03:36|0.09012
11:03:37|0.08993
11:03:38|0.089957
11:03:39|0.089957
11:03:40|0.089957
11:03:41|0.089957
11:03:42|0.089957
11:03:43|0.089957
11:03:44|0.089957
11:03:45|0.089957
11:03:46|0.089957
11:03:47|0.089957
11:03:48|0.089957
11:03:50|0.089957
11:03:50|0.089957
11:03:51|0.089969
11:03:52|0.08999
11:03:53|0.08999
11:03:54|0.089978
11:03:55|0.089978
11:03:56|0.089978
11:03:58|0.089978
11:03:58|0.089978
11:03:59|0.090055
11:04:00|0.090007
11:04:01|0.08995
11:04:02|0.08995
11:04:03|0.08995
11:04:05|0.08995
11:04:05|0.089933
11:04:06|0.089832
11:04:07|0.089832
11:04:08|0.089884
11:04:09|0.089765
11:04:10|0.089862
11:04:11|0.089862
11:04:13|0.089862
11:04:15|0.089823
11:04:16|0.089823
11:04:17|0.089823
11:04:18|0.089904
11:04:18|0.089904
11:04:19|0.089897
11:04:20|0.089816
11:04:22|0.08981
11:04:22|0.08981
11:04:24|0.08981
11:04:25|0.089859
11:04:25|0.089859
11:04:27|0.089859
11:04:28|0.089859
11:04:29|0.089859
11:04:30|0.089859
11:04:31|0.089781
11:04:31|0.089781
11:04:33|0.089781
11:04:33|0.089781
11:04:35|0.089781
11:04:35|0.089781
11:04:37|0.089824
11:04:38|0.089824
11:04:40|0.089824
11:04:40|0.089781
11:04:41|0.089781
11:04:42|0.089781
11:04:43|0.089781
11:04:44|0.089781
11:04:45|0.089781
11:04:46|0.089781
11:04:47|0.089781
11:04:49|0.089716
11:04:49|0.089716
11:04:50|0.089716
11:04:51|0.089782
11:04:52|0.089782
11:04:53|0.089782
11:04:54|0.089782
11:04:55|0.089782
11:04:56|0.089782
11:04:57|0.089782
11:04:58|0.089782
11:04:59|0.089782
11:05:00|0.089782
11:05:01|0.089782
11:05:02|0.089782
11:05:04|0.089769
11:05:04|0.089769
11:05:05|0.089707
11:05:06|0.089707
11:05:07|0.089707
11:05:08|0.089707
11:05:09|0.089707
11:05:10|0.089707
11:05:11|0.089707
11:05:12|0.089581
11:05:13|0.089616
11:05:15|0.089616
11:05:16|0.08964
11:05:17|0.089544
11:05:17|0.089544
11:05:19|0.089524
11:05:20|0.089525
11:05:21|0.089525
11:05:23|0.089525
11:05:24|0.089593
11:05:24|0.089593
11:05:26|0.089593
11:05:27|0.089485
11:05:28|0.089485
11:05:29|0.089485
11:05:30|0.089485
11:05:31|0.089485
11:05:32|0.089485
11:05:33|0.089485
11:05:34|0.089485
11:05:35|0.089485
11:05:37|0.089485
11:05:37|0.089485
11:05:39|0.089485
11:05:40|0.089485
11:05:40|0.089485
11:05:41|0.089485
11:05:42|0.089485
11:05:43|0.089485
11:05:44|0.089485
11:05:45|0.089485
11:05:46|0.089485
11:05:48|0.089485
11:05:50|0.089543
11:05:50|0.089543
11:05:51|0.089543
11:05:52|0.089543
11:05:53|0.089512
11:05:54|0.089512
11:05:55|0.089512
11:05:56|0.089512
11:05:57|0.089485
11:05:58|0.08949
11:05:59|0.08949
11:06:01|0.08949
11:06:01|0.08949
11:06:02|0.089541
11:06:03|0.089582
11:06:04|0.089582
11:06:05|0.089582
11:06:06|0.089619
11:06:07|0.089619
11:06:08|0.089619
11:06:10|0.089619
11:06:10|0.089521
11:06:11|0.089619
11:06:12|0.089619
11:06:13|0.089619
11:06:15|0.089619
11:06:17|0.089619
11:06:18|0.089619
11:06:19|0.089619
11:06:20|0.089619
11:06:21|0.089619
11:06:22|0.089619
11:06:23|0.089619
11:06:24|0.089619
11:06:25|0.089619
11:06:26|0.089619
11:06:27|0.089619
11:06:29|0.089552
11:06:29|0.089552
11:06:30|0.089552
11:06:32|0.089552
11:06:33|0.089647
11:06:33|0.089647
11:06:35|0.089629
11:06:35|0.089629
11:06:36|0.089629
11:06:38|0.089629
11:06:38|0.089629
11:06:39|0.089629
11:06:40|0.089629
11:06:42|0.089629
11:06:43|0.089629
11:06:44|0.089629
11:06:45|0.089629
11:06:46|0.089629
11:06:47|0.089629
11:06:48|0.089629
11:06:50|0.089629
11:06:51|0.089629
11:06:51|0.089629
11:06:52|0.089629
11:06:54|0.089629
11:06:54|0.089629
11:06:55|0.089629
11:06:56|0.089629
11:06:57|0.089629
11:06:58|0.089629
11:06:59|0.089629
11:07:00|0.089629
11:07:01|0.089629
11:07:02|0.089568
11:07:04|0.089635
11:07:04|0.089687
11:07:05|0.089687
11:07:06|0.089687
11:07:07|0.089687
11:07:08|0.089687
11:07:09|0.089687
11:07:10|0.089687
11:07:11|0.089687
11:07:12|0.089678
11:07:13|0.089678
11:07:15|0.089678
11:07:16|0.089678
11:07:17|0.089678
11:07:18|0.089678
11:07:20|0.089678
11:07:20|0.089678
11:07:21|0.089678
11:07:24|0.089678
11:07:25|0.089664
11:07:26|0.089607
11:07:26|0.089607
11:07:27|0.089607
11:07:29|0.089607
11:07:29|0.089607
11:07:31|0.089559
11:07:32|0.089559
11:07:33|0.08956
11:07:34|0.089527
11:07:34|0.089527
11:07:36|0.089527
11:07:36|0.089527
11:07:38|0.089527
11:07:38|0.089527
11:07:40|0.089527
11:07:41|0.089527
11:07:42|0.089527
11:07:43|0.089527
11:07:44|0.089509
11:07:45|0.089509
11:07:46|0.089509
11:07:47|0.089509
11:07:48|0.089509
11:07:49|0.089509
11:07:50|0.089509
11:07:51|0.089509
11:07:52|0.089509
11:07:53|0.089509
11:07:54|0.089509
11:07:55|0.089509
11:07:56|0.089509
11:07:57|0.089509
11:07:58|0.089509
11:07:59|0.089509
11:08:00|0.089509
11:08:01|0.089509
11:08:02|0.089509
11:08:03|0.089509
11:08:05|0.089509
11:08:05|0.089504
11:08:06|0.089485
11:08:07|0.089485
11:08:08|0.089485
11:08:09|0.089485
11:08:11|0.089485
11:08:11|0.089485
11:08:12|0.089485
11:08:14|0.089485
11:08:14|0.089435
11:08:15|0.089435
11:08:17|0.089435
11:08:18|0.089435
11:08:20|0.089435
11:08:20|0.089435
11:08:22|0.0894
11:08:22|0.0894
11:08:23|0.0894
11:08:25|0.08929
11:08:26|0.089223
11:08:27|0.089284
11:08:29|0.089284
11:08:30|0.089284
11:08:30|0.089284
11:08:31|0.089284
11:08:33|0.08921
11:08:34|0.08921
11:08:35|0.08921
11:08:36|0.089204
11:08:37|0.089204
11:08:37|0.089204
11:08:39|0.089133
11:08:40|0.08909
11:08:41|0.089113
11:08:42|0.089113
11:08:43|0.089113
11:08:44|0.089113
11:08:45|0.089113
11:08:46|0.089113
11:08:47|0.089113
11:08:48|0.089178
11:08:50|0.089178
11:08:51|0.089178
11:08:52|0.089178
11:08:52|0.089178
11:08:53|0.089178
11:08:54|0.089178
11:08:56|0.089178
11:08:56|0.089178
11:08:58|0.089072
11:08:59|0.089072
11:08:59|0.089072
11:09:01|0.089072
11:09:01|0.089072
11:09:02|0.089196
11:09:04|0.089167
11:09:04|0.089167
11:09:05|0.089167
11:09:07|0.089264
11:09:09|0.089268
11:09:09|0.089268
11:09:10|0.089214
11:09:11|0.089214
11:09:13|0.089214
11:09:13|0.089214
11:09:14|0.089214
11:09:15|0.089278
11:09:16|0.089278
11:09:18|0.089278
11:09:20|0.089278
11:09:20|0.089278
11:09:22|0.089272
11:09:22|0.089216
11:09:24|0.089298
11:09:24|0.089298
11:09:25|0.089298
11:09:26|0.089298
11:09:28|0.089244
11:09:29|0.089244
11:09:30|0.089244
11:09:31|0.089244
11:09:31|0.089244
11:09:33|0.089244
11:09:33|0.089244
11:09:34|0.089244
11:09:35|0.089244
11:09:36|0.089244
11:09:37|0.089244
11:09:39|0.089244
11:09:39|0.089244
11:09:41|0.089244
11:09:41|0.089312
11:09:42|0.089312
11:09:44|0.089312
11:09:44|0.089312
11:09:45|0.089312
11:09:46|0.089312
11:09:47|0.089312
11:09:48|0.089257
11:09:49|0.08934
11:09:50|0.08934
11:09:52|0.08934
11:09:53|0.08934
11:09:54|0.089339
11:09:55|0.089339
11:09:55|0.089339
11:09:57|0.089339
11:09:58|0.089339
11:09:59|0.089339
11:10:00|0.089339
11:10:00|0.089339
11:10:02|0.089247
11:10:02|0.089247
11:10:04|0.089247
11:10:05|0.089214
11:10:06|0.089214
11:10:07|0.089214
11:10:08|0.089174
11:10:09|0.089174
11:10:10|0.089174
11:10:11|0.089115
11:10:12|0.089115
11:10:13|0.089115
11:10:14|0.089115
11:10:15|0.089115
11:10:16|0.089115
11:10:17|0.089115
11:10:18|0.089115
11:10:20|0.089115
11:10:21|0.089115
11:10:22|0.089115
11:10:23|0.089115
11:10:24|0.089115
11:10:26|0.089115
11:10:27|0.089115
11:10:28|0.089115
11:10:29|0.089115
11:10:30|0.089115
11:10:31|0.089115
11:10:31|0.089115
11:10:33|0.089115
11:10:34|0.089115
11:10:35|0.089115
11:10:36|0.089115
11:10:37|0.089115
11:10:38|0.089115
11:10:39|0.089115
11:10:40|0.089115
11:10:41|0.089115
11:10:42|0.089115
11:10:44|0.089115
11:10:45|0.089115
11:10:47|0.089115
11:10:47|0.089115
11:10:49|0.089115
11:10:50|0.089115
11:10:51|0.089115
11:10:52|0.089115
11:10:53|0.089115
11:10:54|0.08934
11:10:55|0.089286
11:10:56|0.089286
11:10:57|0.089286
11:10:58|0.089286
11:10:59|0.089286
11:11:00|0.089273
11:11:01|0.089273
11:11:02|0.089273
11:11:03|0.089273
11:11:04|0.089273
11:11:05|0.089273
11:11:06|0.089273
11:11:07|0.089273
11:11:08|0.089273
11:11:09|0.089273
11:11:10|0.089181
11:11:11|0.08912
11:11:12|0.089118
11:11:13|0.089118
11:11:14|0.089118
11:11:15|0.089154
11:11:16|0.089154
11:11:17|0.089097
11:11:18|0.089057
11:11:19|0.089057
11:11:20|0.089057
11:11:21|0.089099
11:11:22|0.089099
11:11:23|0.089155
11:11:24|0.089155
11:11:26|0.089155
11:11:27|0.089081
11:11:28|0.089081
11:11:29|0.089081
11:11:30|0.089081
11:11:31|0.089081
11:11:32|0.089081
11:11:33|0.089081
11:11:34|0.089081
11:11:36|0.089081
11:11:36|0.089081
11:11:37|0.089081
11:11:39|0.089134
11:11:40|0.08916
11:11:41|0.08916
11:11:42|0.08916
11:11:43|0.08916
11:11:44|0.08916
11:11:45|0.08916
11:11:46|0.08916
11:11:47|0.08916
11:11:48|0.08916
11:11:49|0.08916
11:11:50|0.08916
11:11:51|0.08916
11:11:52|0.08916
11:11:53|0.08916
11:11:54|0.08916
11:11:55|0.08916
11:11:56|0.08916
11:11:57|0.089126
11:11:58|0.089126
11:11:59|0.089126
11:12:00|0.089126
11:12:01|0.089127
11:12:02|0.089127
11:12:03|0.089097
11:12:04|0.089097
11:12:05|0.089097
11:12:06|0.089205
11:12:08|0.089205
11:12:09|0.089109
11:12:10|0.089109
11:12:11|0.089109
11:12:11|0.089109
11:12:13|0.089109
11:12:14|0.089109
11:12:14|0.089109
11:12:16|0.089109
11:12:17|0.089109
11:12:17|0.089109
11:12:19|0.089109
11:12:20|0.089109
11:12:21|0.089109
11:12:22|0.089093
11:12:23|0.089093
11:12:24|0.089093
11:12:25|0.089093
11:12:26|0.089093
11:12:28|0.089093
11:12:28|0.089093
11:12:29|0.089093
11:12:31|0.089093
11:12:32|0.089093
11:12:32|0.089093
11:12:33|0.089093
11:12:35|0.089093
11:12:35|0.089093
11:12:37|0.089093
11:12:37|0.089093
11:12:38|0.089093
11:12:39|0.089093
11:12:40|0.089093
11:12:41|0.089187
11:12:43|0.089187
11:12:44|0.089187
11:12:45|0.089187
11:12:46|0.089187
11:12:47|0.089299
11:12:48|0.089299
11:12:49|0.089299
11:12:50|0.089299
11:12:51|0.089299
11:12:52|0.089299
11:12:53|0.089299
11:12:55|0.089299
11:12:55|0.089299
11:12:57|0.089299
11:12:58|0.089299
11:12:59|0.089299
11:13:00|0.089299
11:13:01|0.089299
11:13:03|0.089299
11:13:03|0.089115
11:13:04|0.089115
11:13:05|0.089115
11:13:06|0.089115
11:13:07|0.089115
11:13:08|0.089115
11:13:10|0.089115
11:13:11|0.089115
11:13:11|0.089115
11:13:13|0.089115
11:13:13|0.089115
11:13:15|0.089115
11:13:16|0.089176
11:13:16|0.089176
11:13:17|0.089176
11:13:18|0.089176
11:13:19|0.089176
11:13:20|0.089176
11:13:21|0.089176
11:13:23|0.08905
11:13:24|0.08905
11:13:25|0.08905
11:13:26|0.08905
11:13:27|0.08905
11:13:28|0.089023
11:13:29|0.089023
11:13:30|0.089023
11:13:31|0.089023
11:13:32|0.089023
11:13:33|0.089023
11:13:34|0.089023
11:13:36|0.089023
11:13:36|0.089023
11:13:37|0.089023
11:13:38|0.089089
11:13:39|0.089023
11:13:40|0.089023
11:13:41|0.089023
11:13:42|0.089023
11:13:44|0.089023
11:13:45|0.088923
11:13:46|0.089031
11:13:47|0.089031
11:13:48|0.089031
11:13:50|0.089031
11:13:51|0.089031
11:13:51|0.089031
11:13:53|0.089031
11:13:53|0.089031
11:13:54|0.089031
11:13:55|0.089031
11:13:56|0.089031
11:13:57|0.089046
11:13:58|0.089046
11:13:59|0.089046
11:14:00|0.089046
11:14:01|0.089046
11:14:02|0.089046
11:14:04|0.089044
11:14:04|0.089044
11:14:05|0.089044
11:14:07|0.089044
11:14:07|0.089044
11:14:08|0.089044
11:14:10|0.089044
11:14:10|0.089044
11:14:11|0.089044
11:14:13|0.089044
11:14:14|0.08908
11:14:14|0.08908
11:14:15|0.08908
11:14:16|0.08908
11:14:17|0.08908
11:14:18|0.08908
11:14:19|0.089259
11:14:20|0.089228
11:14:22|0.089148
11:14:23|0.089148
11:14:25|0.089148
11:14:26|0.089148
11:14:27|0.089206
11:14:28|0.089135
11:14:29|0.089121
11:14:30|0.089071
11:14:31|0.089071
11:14:33|0.089097
11:14:34|0.089097
11:14:35|0.089097
11:14:36|0.089097
11:14:37|0.089196
11:14:38|0.089196
11:14:39|0.089196
11:14:40|0.089196
11:14:41|0.089196
11:14:42|0.089196
11:14:43|0.089145
11:14:44|0.089145
11:14:45|0.089145
11:14:46|0.089145
11:14:47|0.089145
11:14:49|0.089145
11:14:50|0.089145
11:14:50|0.089106
11:14:51|0.089106
11:14:53|0.089106
11:14:53|0.089106
11:14:54|0.089106
11:14:56|0.089106
11:14:57|0.089106
11:14:58|0.089106
11:14:59|0.089106
11:14:59|0.089064
11:15:01|0.089106
11:15:01|0.089106
11:15:03|0.089106
11:15:04|0.089106
11:15:04|0.08916
11:15:05|0.08918
11:15:07|0.08918
11:15:07|0.08918
11:15:09|0.089102
11:15:09|0.089102
11:15:10|0.089102
11:15:12|0.089102
11:15:12|0.089082
11:15:13|0.089082
11:15:14|0.089082
11:15:15|0.089082
11:15:16|0.089082
11:15:17|0.089076
11:15:18|0.089076
11:15:20|0.089196
11:15:20|0.089196
11:15:22|0.089196
11:15:22|0.08918
11:15:24|0.08918
11:15:25|0.08918
11:15:26|0.08918
11:15:27|0.08918
11:15:28|0.08918
11:15:30|0.08918
11:15:30|0.08918
11:15:31|0.08918
11:15:33|0.08918
11:15:33|0.08918
11:15:34|0.08918
11:15:36|0.08918
11:15:37|0.08918
11:15:37|0.08918
11:15:38|0.089189
11:15:39|0.089211
11:15:41|0.089211
11:15:41|0.089211
11:15:43|0.089211
11:15:43|0.089211
11:15:44|0.089211
11:15:46|0.089211
11:15:47|0.089211
11:15:48|0.089211
11:15:49|0.089211
11:15:50|0.089211
11:15:51|0.089211
11:15:52|0.089211
11:15:53|0.089151
11:15:54|0.089151
11:15:55|0.089151
11:15:56|0.089151
11:15:57|0.089151
11:15:58|0.089151
11:15:59|0.089151
11:16:00|0.089151
11:16:01|0.089151
11:16:02|0.089151
11:16:03|0.08911
11:16:04|0.08911
11:16:05|0.08911
11:16:06|0.08911
11:16:07|0.089185
11:16:08|0.089185
11:16:09|0.08908
11:16:10|0.08908
11:16:11|0.089052
11:16:12|0.089014
11:16:13|0.089014
11:16:14|0.089013
11:16:15|0.089013
11:16:16|0.089013
11:16:17|0.089088
11:16:18|0.089088
11:16:19|0.089088
11:16:20|0.089088
11:16:21|0.089088
11:16:22|0.089132
11:16:23|0.089132
11:16:24|0.089132
11:16:26|0.089178
11:16:26|0.089186
11:16:28|0.089186
11:16:29|0.089186
11:16:30|0.089186
11:16:31|0.089138
11:16:32|0.089138
11:16:33|0.089138
11:16:34|0.089138
11:16:35|0.089138
11:16:36|0.089138
11:16:37|0.089138
11:16:38|0.089138
11:16:39|0.089138
11:16:40|0.089138
11:16:41|0.089137
11:16:42|0.089137
11:16:43|0.089137
11:16:44|0.089198
11:16:45|0.089198
11:16:46|0.089198
11:16:48|0.089198
11:16:48|0.089198
11:16:50|0.089198
11:16:51|0.089198
11:16:52|0.089198
11:16:53|0.089198
11:16:54|0.089198
11:16:55|0.089198
11:16:56|0.089198
11:16:57|0.089198
11:16:58|0.089198
11:16:59|0.089198
11:17:00|0.089198
11:17:02|0.089198
11:17:02|0.089214
11:17:03|0.089159
11:17:04|0.089165
11:17:05|0.089145
11:17:06|0.089145
11:17:07|0.089145
11:17:09|0.089146
11:17:09|0.089175
11:17:10|0.089175
11:17:12|0.089084
11:17:12|0.089084
11:17:13|0.089084
11:17:14|0.089084
11:17:15|0.089084
11:17:16|0.089087
11:17:17|0.089087
11:17:19|0.089087
11:17:19|0.089087
11:17:20|0.089067
11:17:21|0.089041
11:17:23|0.089015
11:17:23|0.089038
11:17:25|0.089048
11:17:26|0.089133
11:17:27|0.089118
11:17:29|0.089116
11:17:29|0.089131
11:17:31|0.089122
11:17:32|0.089122
11:17:33|0.089122
11:17:34|0.089122
11:17:35|0.089122
11:17:36|0.089122
11:17:37|0.089122
11:17:38|0.089112
11:17:39|0.089112
11:17:41|0.089112
11:17:42|0.089112
11:17:42|0.089112
11:17:43|0.089112
11:17:45|0.089112
11:17:46|0.089112
11:17:47|0.089112
11:17:48|0.089112
11:17:49|0.089112
11:17:50|0.089112
11:17:51|0.089112
11:17:52|0.089112
11:17:53|0.089128
11:17:54|0.089079
11:17:55|0.089079
11:17:56|0.089079
11:17:58|0.089119
11:17:59|0.089017
11:18:00|0.089017
11:18:01|0.089014
11:18:02|0.089014
11:18:03|0.089014
11:18:04|0.089005
11:18:05|0.088915
11:18:06|0.088915
11:18:07|0.088915
11:18:08|0.0888
11:18:09|0.088866
11:18:10|0.088627
11:18:11|0.088627
11:18:12|0.088687
11:18:13|0.088687
11:18:14|0.088687
11:18:15|0.088782
11:18:16|0.088857
11:18:17|0.08888
11:18:18|0.08888
11:18:19|0.088917
11:18:20|0.088917
11:18:21|0.088917
11:18:22|0.088917
11:18:23|0.088894
11:18:24|0.088829
11:18:25|0.088829
11:18:26|0.088829
11:18:28|0.088812
11:18:30|0.088812
11:18:31|0.088812
11:18:33|0.088802
11:18:33|0.088802
11:18:35|0.088759
11:18:36|0.08887
11:18:37|0.08887
11:18:38|0.088857
11:18:39|0.088857
11:18:40|0.088857
11:18:41|0.088857
11:18:42|0.088854
11:18:43|0.088854
11:18:44|0.088854
11:18:45|0.088854
11:18:47|0.088854
11:18:48|0.088854
11:18:49|0.088854
11:18:49|0.088854
11:18:51|0.088854
11:18:51|0.088854
11:18:53|0.088816
11:18:53|0.088816
11:18:54|0.088816
11:18:55|0.088816
11:18:56|0.088816
11:18:57|0.08879
11:18:58|0.088787
11:19:00|0.088787
11:19:00|0.088787
11:19:01|0.088742
11:19:03|0.088742
11:19:04|0.088742
11:19:05|0.088742
11:19:06|0.088742
11:19:07|0.088742
11:19:08|0.088697
11:19:08|0.088697
11:19:10|0.088697
11:19:10|0.088697
11:19:11|0.088697
11:19:13|0.088805
11:19:13|0.088805
11:19:15|0.088671
11:19:15|0.088671
11:19:16|0.088748
11:19:18|0.088741
11:19:19|0.088741
11:19:20|0.088573
11:19:21|0.08861
11:19:22|0.088613
11:19:23|0.088716
11:19:24|0.088716
11:19:25|0.088716
11:19:26|0.088787
11:19:27|0.088804
11:19:28|0.088804
11:19:29|0.088683
11:19:30|0.088688
11:19:31|0.088705
11:19:33|0.088705
11:19:34|0.088705
11:19:36|0.08888
11:19:37|0.08888
11:19:37|0.08888
11:19:38|0.08888
11:19:39|0.08888
11:19:40|0.08888
11:19:41|0.08888
11:19:42|0.088926
11:19:43|0.088926
11:19:45|0.088916
11:19:46|0.088896
11:19:46|0.088896
11:19:48|0.088896
11:19:49|0.088896
11:19:50|0.088896
11:19:51|0.088896
11:19:52|0.088896
11:19:53|0.088896
11:19:54|0.088896
11:19:55|0.088896
11:19:55|0.088896
11:19:56|0.088896
11:19:59|0.088931
11:19:59|0.088931
11:20:01|0.088931
11:20:01|0.088891
11:20:03|0.088773
11:20:03|0.088757
11:20:05|0.088757
11:20:06|0.088704
11:20:07|0.088704
11:20:08|0.088704
11:20:09|0.088731
11:20:11|0.088731
11:20:12|0.088731
11:20:13|0.088731
11:20:13|0.088622
11:20:15|0.088622
11:20:16|0.088762
11:20:17|0.08874
11:20:18|0.088687
11:20:19|0.088655
11:20:20|0.088655
11:20:21|0.088655
11:20:21|0.088677
11:20:23|0.088677
11:20:24|0.088637
11:20:25|0.088622
11:20:26|0.088622
11:20:27|0.088611
11:20:28|0.08855
11:20:29|0.08855
11:20:30|0.08855
11:20:31|0.08855
11:20:32|0.088611
11:20:33|0.088611
11:20:34|0.088611
11:20:35|0.088611
11:20:36|0.088527
11:20:37|0.088513
11:20:38|0.088478
11:20:39|0.088517
11:20:40|0.088461
11:20:41|0.088461
11:20:42|0.088351
11:20:43|0.088351
11:20:45|0.088258
11:20:46|0.088456
11:20:47|0.088501
11:20:48|0.088501
11:20:50|0.088501
11:20:51|0.088501
11:20:51|0.088474
11:20:53|0.088474
11:20:53|0.088474
11:20:54|0.088569
11:20:55|0.088625
11:20:56|0.088625
11:20:58|0.088651
11:20:58|0.088668
11:20:59|0.088636
11:21:00|0.08874
11:21:02|0.088761
11:21:02|0.088806
11:21:04|0.088782
11:21:04|0.088785
11:21:05|0.088892
11:21:06|0.088915
11:21:07|0.088915
11:21:08|0.088817
11:21:09|0.088773
11:21:10|0.08882
11:21:12|0.088763
11:21:12|0.088764
11:21:13|0.088715
11:21:14|0.088715
11:21:15|0.088644
11:21:17|0.088551
11:21:17|0.088551
11:21:18|0.088348
11:21:19|0.08847
11:21:21|0.088525
11:21:22|0.088529
11:21:22|0.088421
11:21:24|0.088421
11:21:25|0.088421
11:21:25|0.088421
11:21:26|0.088629
11:21:27|0.088629
11:21:29|0.088592
11:21:29|0.088567
11:21:30|0.088503
11:21:32|0.088625
11:21:33|0.088625
11:21:34|0.088625
11:21:35|0.088625
11:21:36|0.088625
11:21:37|0.088625
11:21:38|0.088625
11:21:39|0.088625
11:21:40|0.088625
11:21:41|0.088625
11:21:42|0.088617
11:21:43|0.088539
11:21:44|0.088499
11:21:45|0.088556
11:21:46|0.088567
11:21:47|0.088567
11:21:49|0.088567
11:21:49|0.08859
11:21:50|0.088623
11:21:51|0.088582
11:21:53|0.088511
11:21:54|0.088515
11:21:55|0.088515
11:21:56|0.088636
11:21:57|0.088636
11:21:58|0.08862
11:21:59|0.088713
11:22:00|0.08874
11:22:01|0.088849
11:22:02|0.088738
11:22:03|0.088738
11:22:04|0.088709
11:22:05|0.08871
11:22:07|0.088701
11:22:07|0.088682
11:22:08|0.088751
11:22:09|0.088751
11:22:11|0.088751
11:22:11|0.088782
11:22:12|0.088804
11:22:14|0.08879
11:22:15|0.088754
11:22:16|0.088765
11:22:16|0.088765
11:22:18|0.088765
11:22:19|0.088833
11:22:19|0.088827
11:22:20|0.088847
11:22:21|0.088847
11:22:23|0.088837
11:22:24|0.08882
11:22:25|0.08882
11:22:26|0.08882
11:22:27|0.08882
11:22:28|0.08882
11:22:29|0.08882
11:22:30|0.08882
11:22:31|0.08882
11:22:32|0.08882
11:22:33|0.08882
11:22:34|0.08882
11:22:35|0.08882
11:22:36|0.08882
11:22:37|0.08882
11:22:38|0.08882
11:22:39|0.08882
11:22:40|0.08882
11:22:41|0.08882
11:22:42|0.08882
11:22:43|0.08882
11:22:44|0.08882
11:22:45|0.08882
11:22:46|0.08882
11:22:48|0.088847
11:22:48|0.088847
11:22:50|0.088711
11:22:51|0.088666
11:22:52|0.088648
11:22:53|0.088648
11:22:54|0.088648
11:22:55|0.08862
11:22:56|0.088574
11:22:57|0.088574
11:22:59|0.088574
11:23:00|0.088574
11:23:00|0.088574
11:23:01|0.088616
11:23:02|0.088616
11:23:04|0.088616
11:23:04|0.088616
11:23:05|0.088616
11:23:06|0.08862
11:23:08|0.08862
11:23:09|0.088707
11:23:10|0.088707
11:23:11|0.088707
11:23:12|0.088555
11:23:13|0.088555
11:23:14|0.088555
11:23:15|0.088555
11:23:17|0.088555
11:23:17|0.088555
11:23:18|0.088582
11:23:20|0.088531
11:23:21|0.088549
11:23:22|0.088549
11:23:23|0.088549
11:23:24|0.088622
11:23:25|0.088562
11:23:26|0.088562
11:23:27|0.088562
11:23:28|0.088562
11:23:29|0.088562
11:23:30|0.088562
11:23:31|0.088562
11:23:32|0.088562
11:23:33|0.088562
11:23:34|0.088562
11:23:35|0.088466
11:23:36|0.088469
11:23:37|0.088469
11:23:38|0.088469
11:23:39|0.088469
11:23:40|0.088469
11:23:41|0.088469
11:23:42|0.088444
11:23:43|0.088444
11:23:44|0.088558
11:23:45|0.088489
11:23:46|0.088571
11:23:47|0.088565
11:23:48|0.088491
11:23:49|0.088491
11:23:50|0.088491
11:23:51|0.088491
11:23:53|0.088491
11:23:54|0.088525
11:23:55|0.088583
11:23:57|0.088583
11:23:57|0.088583
11:23:58|0.088583
11:24:00|0.088583
11:24:01|0.088583
11:24:02|0.088583
11:24:03|0.088583
11:24:04|0.088634
11:24:04|0.088634
11:24:06|0.088634
11:24:06|0.088604
11:24:07|0.088604
11:24:09|0.088652
11:24:09|0.088583
11:24:10|0.088583
11:24:12|0.088583
11:24:13|0.088693
11:24:13|0.088693
11:24:14|0.088693
11:24:16|0.088693
11:24:17|0.088693
11:24:18|0.088693
11:24:19|0.088693
11:24:20|0.088693
11:24:21|0.088641
11:24:22|0.088641
11:24:23|0.088641
11:24:24|0.088554
11:24:25|0.088554
11:24:26|0.088553
11:24:27|0.088651
11:24:28|0.088651
11:24:29|0.088651
11:24:30|0.088651
11:24:31|0.0887
11:24:32|0.088742
11:24:33|0.088679
11:24:34|0.088679
11:24:35|0.088679
11:24:36|0.088679
11:24:37|0.088679
11:24:38|0.088679
11:24:39|0.088679
11:24:40|0.088737
11:24:41|0.088737
11:24:42|0.088737
11:24:43|0.088737
11:24:44|0.088737
11:24:47|0.088744
11:24:47|0.0888
11:24:48|0.0888
11:24:50|0.0888
11:24:51|0.0888
11:24:53|0.0888
11:24:54|0.088671
11:24:56|0.088614
11:24:56|0.088614
11:24:57|0.088614
11:24:58|0.088677
11:25:00|0.088677
11:25:00|0.088675
11:25:02|0.088675
11:25:02|0.088675
11:25:03|0.088675
11:25:04|0.088735
11:25:06|0.088735
11:25:07|0.088735
11:25:08|0.088735
11:25:09|0.088735
11:25:10|0.088735
11:25:11|0.088735
11:25:12|0.088735
11:25:13|0.088683
11:25:14|0.08875
11:25:15|0.08875
11:25:16|0.088792
11:25:17|0.088792
11:25:18|0.088792
11:25:19|0.088792
11:25:20|0.088792
11:25:21|0.088792
11:25:22|0.088792
11:25:23|0.088682
11:25:24|0.088626
11:25:25|0.088626
11:25:26|0.088626
11:25:27|0.088626
11:25:28|0.088626
11:25:29|0.08857
11:25:30|0.08857
11:25:31|0.08857
11:25:32|0.08857
11:25:33|0.08857
11:25:34|0.08857
11:25:35|0.088645
11:25:36|0.088645
11:25:37|0.088645
11:25:38|0.088645
11:25:39|0.08865
11:25:40|0.08865
11:25:42|0.08865
11:25:43|0.08865
11:25:44|0.08865
11:25:44|0.08865
11:25:46|0.088575
11:25:46|0.088503
11:25:47|0.088503
11:25:48|0.088503
11:25:49|0.088503
11:25:51|0.088503
11:25:52|0.088524
11:25:54|0.088524
11:25:55|0.088524
11:25:56|0.088524
11:25:57|0.088567
11:25:58|0.088567
11:25:59|0.088567
11:26:00|0.088567
11:26:01|0.088567
11:26:02|0.088567
11:26:03|0.088616
11:26:04|0.088616
11:26:05|0.088616
11:26:06|0.088687
11:26:07|0.088687
11:26:08|0.088687
11:26:09|0.088687
11:26:10|0.088771
11:26:11|0.088771
11:26:12|0.088702
11:26:13|0.088702
11:26:14|0.088702
11:26:15|0.088702
11:26:16|0.088692
11:26:17|0.088745
11:26:18|0.088745
11:26:20|0.088686
11:26:20|0.088686
11:26:21|0.088686
11:26:22|0.088686
11:26:23|0.088557
11:26:25|0.088552
11:26:25|0.088614
11:26:26|0.088614
11:26:27|0.088614
11:26:29|0.088614
11:26:29|0.088614
11:26:30|0.088614
11:26:31|0.088614
11:26:32|0.088614
11:26:33|0.088614
11:26:34|0.088648
11:26:36|0.088686
11:26:36|0.088701
11:26:37|0.088701
11:26:38|0.088701
11:26:39|0.088701
11:26:40|0.088701
11:26:41|0.088701
11:26:43|0.088701
11:26:44|0.088618
11:26:45|0.088618
11:26:46|0.088618
11:26:47|0.088618
11:26:48|0.088618
11:26:49|0.088612
11:26:50|0.088612
11:26:51|0.088618
11:26:52|0.088618
11:26:54|0.088672
11:26:55|0.088672
11:26:56|0.088672
11:26:57|0.088672
11:26:58|0.088608
11:27:00|0.088608
11:27:00|0.088608
11:27:01|0.088608
11:27:02|0.088608
11:27:03|0.088608
11:27:05|0.088608
11:27:06|0.088608
11:27:07|0.088608
11:27:08|0.088608
11:27:09|0.088549
11:27:10|0.088549
11:27:11|0.088549
11:27:12|0.088549
11:27:13|0.088549
11:27:14|0.088549
11:27:15|0.088549
11:27:16|0.088549
11:27:17|0.088549
11:27:18|0.088549
11:27:19|0.088549
11:27:20|0.088549
11:27:21|0.08856
11:27:22|0.08856
11:27:23|0.08856
11:27:24|0.08856
11:27:25|0.08856
11:27:26|0.088407
11:27:28|0.088509
11:27:28|0.088509
11:27:29|0.088509
11:27:30|0.088372
11:27:32|0.088373
11:27:32|0.088373
11:27:34|0.088373
11:27:34|0.088373
11:27:36|0.088373
11:27:36|0.088373
11:27:37|0.088373
11:27:38|0.088387
11:27:39|0.088387
11:27:40|0.088387
11:27:41|0.088387
11:27:42|0.088387
11:27:43|0.088387
11:27:44|0.088337
11:27:45|0.088337
11:27:46|0.088337
11:27:48|0.088337
11:27:48|0.088337
11:27:49|0.088337
11:27:51|0.088393
11:27:52|0.088393
11:27:53|0.088393
11:27:55|0.088379
11:27:56|0.088337
11:27:57|0.088337
11:27:58|0.088337
11:27:59|0.088337
11:28:00|0.088337
11:28:01|0.088337
11:28:02|0.088337
11:28:03|0.088337
11:28:05|0.088337
11:28:05|0.088337
11:28:06|0.0883
11:28:08|0.088353
11:28:08|0.088353
11:28:10|0.0883
11:28:10|0.088301
11:28:11|0.088301
11:28:12|0.088302
11:28:13|0.088302
11:28:14|0.088429
11:28:16|0.088429
11:28:16|0.088288
11:28:17|0.088288
11:28:18|0.088288
11:28:19|0.088288
11:28:21|0.088288
11:28:21|0.088304
11:28:22|0.088303
11:28:24|0.088287
11:28:24|0.088287
11:28:26|0.088305
11:28:27|0.088252
11:28:27|0.08822
11:28:28|0.08822
11:28:29|0.08822
11:28:30|0.088095
11:28:32|0.087958
11:28:32|0.088055
11:28:33|0.088088
11:28:34|0.088088
11:28:35|0.088088
11:28:36|0.088088
11:28:38|0.088117
11:28:38|0.088117
11:28:39|0.08814
11:28:40|0.088079
11:28:41|0.088126
11:28:42|0.088126
11:28:43|0.088126
11:28:45|0.088126
11:28:45|0.088126
11:28:47|0.088126
11:28:48|0.088126
11:28:49|0.088126
11:28:50|0.088126
11:28:51|0.088126
11:28:52|0.088252
11:28:54|0.088252
11:28:55|0.08834
11:28:55|0.08834
11:28:56|0.088385
11:28:57|0.088385
11:28:59|0.088376
11:29:00|0.088376
11:29:01|0.088304
11:29:02|0.088328
11:29:03|0.088475
11:29:04|0.088475
11:29:05|0.088442
11:29:06|0.088467
11:29:07|0.088467
11:29:08|0.08835
11:29:09|0.08835
11:29:10|0.08835
11:29:11|0.088453
11:29:12|0.088466
11:29:13|0.0885
11:29:14|0.0885
11:29:15|0.0885
11:29:16|0.0885
11:29:17|0.0885
11:29:19|0.0885
11:29:20|0.0885
11:29:21|0.088349
11:29:21|0.088349
11:29:22|0.088349
11:29:23|0.088349
11:29:24|0.088349
11:29:25|0.088349
11:29:26|0.088304
11:29:27|0.088363
11:29:28|0.088363
11:29:29|0.088363
11:29:30|0.088312
11:29:31|0.088312
11:29:32|0.088312
11:29:33|0.088346
11:29:34|0.088346
11:29:35|0.088346
11:29:37|0.088346
11:29:38|0.088346
11:29:38|0.088322
11:29:40|0.088269
11:29:41|0.088269
11:29:41|0.088269
11:29:42|0.088269
11:29:43|0.088269
11:29:44|0.088269
11:29:45|0.088269
11:29:46|0.088251
11:29:47|0.088266
11:29:48|0.088223
11:29:49|0.088223
11:29:51|0.088223
11:29:52|0.088269
11:29:53|0.088269
11:29:54|0.088297
11:29:56|0.088297
11:29:57|0.088297
11:29:59|0.088297
11:29:59|0.088297
11:30:00|0.088297
11:30:01|0.088297
11:30:03|0.0882
11:30:03|0.0882
11:30:04|0.0882
11:30:06|0.08836
11:30:06|0.08836
11:30:08|0.088408
11:30:09|0.088408
11:30:10|0.088491
11:30:10|0.088472
11:30:12|0.088404
11:30:12|0.088386
11:30:13|0.088386
11:30:14|0.088386
11:30:15|0.088386
11:30:16|0.088386
11:30:18|0.088386
11:30:18|0.088323
11:30:20|0.088334
11:30:20|0.088334
11:30:22|0.088334
11:30:22|0.08828
11:30:24|0.088316
11:30:25|0.088377
11:30:26|0.088377
11:30:27|0.088377
11:30:28|0.088342
11:30:28|0.088442
11:30:30|0.088518
11:30:30|0.08852
11:30:32|0.08852
11:30:33|0.088574
11:30:33|0.088574
11:30:35|0.088621
11:30:35|0.088605
11:30:37|0.088605
11:30:38|0.088605
11:30:39|0.088632
11:30:39|0.088632
11:30:41|0.088632
11:30:42|0.088632
11:30:43|0.088455
11:30:44|0.088531
11:30:45|0.088513
11:30:45|0.08851
11:30:47|0.088505
11:30:47|0.088505
11:30:48|0.088532
11:30:50|0.088498
11:30:51|0.088498
11:30:51|0.088498
11:30:52|0.088498
11:30:53|0.088498
11:30:55|0.088498
11:30:57|0.088498
11:30:57|0.088498
11:30:58|0.088498
11:31:00|0.088498
11:31:01|0.088471
11:31:02|0.088471
11:31:03|0.088471
11:31:04|0.088569
11:31:05|0.088569
11:31:06|0.088539
11:31:08|0.088542
11:31:08|0.088574
11:31:10|0.08855
11:31:11|0.08855
11:31:12|0.088659
11:31:12|0.088607
11:31:13|0.088611
11:31:15|0.088611
11:31:15|0.088611
11:31:17|0.088611
11:31:17|0.08866
11:31:19|0.08866
11:31:20|0.08866
11:31:21|0.08866
11:31:22|0.088588
11:31:22|0.088588
11:31:23|0.088497
11:31:25|0.088464
11:31:25|0.088464
11:31:27|0.088489
11:31:28|0.088463
11:31:29|0.088463
11:31:29|0.088463
11:31:31|0.088453
11:31:32|0.088428
11:31:33|0.088428
11:31:34|0.088428
11:31:34|0.088428
11:31:35|0.088402
11:31:36|0.088402
11:31:37|0.088399
11:31:38|0.088338
11:31:39|0.088338
11:31:40|0.088318
11:31:42|0.088318
11:31:43|0.088318
11:31:44|0.088401
11:31:44|0.088401
11:31:46|0.088401
11:31:48|0.088401
11:31:48|0.088401
11:31:49|0.088401
11:31:50|0.088401
11:31:51|0.088401
11:31:52|0.088401
11:31:54|0.088403
11:31:54|0.088403
11:31:56|0.088546
11:31:58|0.088546
11:31:59|0.088546
11:32:00|0.088546
11:32:01|0.088546
11:32:02|0.088546
11:32:03|0.088546
11:32:04|0.088661
11:32:05|0.08869
11:32:06|0.08869
11:32:07|0.08869
11:32:08|0.08869
11:32:09|0.08869
11:32:10|0.08869
11:32:12|0.08864
11:32:12|0.08864
11:32:13|0.088659
11:32:14|0.088659
11:32:15|0.088594
11:32:16|0.088631
11:32:18|0.088631
11:32:19|0.088631
11:32:19|0.088631
11:32:20|0.088631
11:32:21|0.088631
11:32:23|0.088631
11:32:23|0.088631
11:32:24|0.088631
11:32:26|0.088631
11:32:26|0.088631
11:32:28|0.088643
11:32:28|0.08874
11:32:29|0.08874
11:32:31|0.08874
11:32:32|0.08874
11:32:32|0.08878
11:32:33|0.08878
11:32:34|0.08878
11:32:35|0.088849
11:32:36|0.088849
11:32:38|0.088849
11:32:39|0.088849
11:32:40|0.088849
11:32:41|0.088732
11:32:42|0.088732
11:32:43|0.088732
11:32:44|0.088732
11:32:45|0.088794
11:32:46|0.088794
11:32:47|0.088794
11:32:48|0.088794
11:32:49|0.088938
11:32:50|0.088938
11:32:51|0.088938
11:32:52|0.088845
11:32:53|0.088845
11:32:54|0.088845
11:32:55|0.088821
11:32:56|0.088821
11:32:57|0.088821
11:32:59|0.088821
11:32:59|0.088821
11:33:00|0.088821
11:33:02|0.088821
11:33:03|0.088821
11:33:03|0.088734
11:33:04|0.088734
11:33:05|0.088734
11:33:07|0.088734
11:33:08|0.088734
11:33:09|0.088734
11:33:09|0.088734
11:33:10|0.088734
11:33:11|0.088734
11:33:12|0.088893
11:33:13|0.088893
11:33:14|0.088893
11:33:15|0.088893
11:33:16|0.088893
11:33:18|0.088893
11:33:19|0.088893
11:33:20|0.088893
11:33:21|0.088893
11:33:22|0.088893
11:33:23|0.088893
11:33:24|0.088929
11:33:25|0.088929
11:33:26|0.088904
11:33:27|0.088904
11:33:29|0.088904
11:33:29|0.088904
11:33:30|0.088904
11:33:32|0.088899
11:33:32|0.0888
11:33:33|0.0888
11:33:34|0.0888
11:33:35|0.0888
11:33:36|0.0888
11:33:37|0.0888
11:33:38|0.0888
11:33:40|0.0888
11:33:40|0.0888
11:33:41|0.0888
11:33:43|0.0888
11:33:44|0.088925
11:33:44|0.088925
11:33:45|0.088925
11:33:46|0.088925
11:33:48|0.088925
11:33:48|0.088925
11:33:49|0.088925
11:33:51|0.088925
11:33:51|0.088934
11:33:53|0.088934
11:33:54|0.08885
11:33:54|0.088806
11:33:55|0.088806
11:33:57|0.088806
11:33:58|0.088806
11:34:00|0.088806
11:34:01|0.088806
11:34:02|0.088806
11:34:04|0.088806
11:34:05|0.088806
11:34:05|0.088806
11:34:06|0.088806
11:34:07|0.088806
11:34:09|0.088982
11:34:09|0.08901
11:34:10|0.08901
11:34:12|0.08901
11:34:12|0.08901
11:34:13|0.089096
11:34:14|0.089096
11:34:15|0.089113
11:34:16|0.089113
11:34:17|0.089113
11:34:18|0.089115
11:34:19|0.089115
11:34:20|0.089115
11:34:21|0.089115
11:34:23|0.089115
11:34:24|0.089115
11:34:24|0.089115
11:34:26|0.089115
11:34:27|0.089115
11:34:27|0.089115
11:34:28|0.089115
11:34:30|0.089072
11:34:31|0.089072
11:34:32|0.089072
11:34:32|0.089072
11:34:34|0.089072
11:34:35|0.089072
11:34:36|0.089072
11:34:37|0.089101
11:34:38|0.089101
11:34:39|0.089101
11:34:40|0.089101
11:34:41|0.089101
11:34:42|0.089101
11:34:43|0.089101
11:34:44|0.089064
11:34:45|0.089064
11:34:46|0.089118
11:34:47|0.089118
11:34:48|0.089118
11:34:49|0.089118
11:34:50|0.089058
11:34:51|0.089058
11:34:52|0.089058
11:34:53|0.089137
11:34:54|0.089143
11:34:55|0.089092
11:34:56|0.089071
11:34:57|0.089071
11:34:59|0.089071
11:35:00|0.08913
11:35:01|0.08913
11:35:02|0.08913
11:35:03|0.08913
11:35:04|0.08913
11:35:06|0.08913
11:35:06|0.08913
11:35:07|0.089056
11:35:08|0.08903
11:35:10|0.08903
11:35:10|0.08903
11:35:11|0.088893
11:35:13|0.088839
11:35:14|0.088839
11:35:14|0.0888
11:35:15|0.0888
11:35:16|0.088854
11:35:17|0.088854
11:35:18|0.088854
11:35:19|0.088986
11:35:20|0.088986
11:35:21|0.088986
11:35:23|0.088986
11:35:23|0.088986
11:35:24|0.088986
11:35:25|0.088986
11:35:26|0.088986
11:35:27|0.088986
11:35:28|0.088986
11:35:29|0.088986
11:35:30|0.088986
11:35:31|0.088986
11:35:32|0.088968
11:35:34|0.088968
11:35:34|0.088968
11:35:35|0.088968
11:35:36|0.088968
11:35:38|0.088968
11:35:39|0.088956
11:35:39|0.088913
11:35:41|0.088913
11:35:41|0.088913
11:35:42|0.088913
11:35:43|0.088913
11:35:44|0.088913
11:35:46|0.088913
11:35:47|0.088913
11:35:47|0.088913
11:35:49|0.088913
11:35:49|0.088913
11:35:50|0.088913
11:35:51|0.088913
11:35:53|0.088913
11:35:54|0.088913
11:35:55|0.089045
11:35:55|0.089045
11:35:57|0.089045
11:35:57|0.089045
11:35:59|0.089045
11:36:00|0.089045
11:36:01|0.088956
11:36:02|0.088956
11:36:04|0.088956
11:36:04|0.088918
11:36:06|0.088918
11:36:07|0.088918
11:36:08|0.088918
11:36:09|0.088918
11:36:10|0.088918
11:36:10|0.088918
11:36:12|0.088956
11:36:13|0.088956
11:36:14|0.088956
11:36:15|0.088956
11:36:16|0.088976
11:36:17|0.088976
11:36:18|0.088952
11:36:19|0.088952
11:36:20|0.088952
11:36:21|0.088881
11:36:22|0.088881
11:36:23|0.088934
11:36:24|0.088934
11:36:25|0.088864
11:36:26|0.088864
11:36:27|0.088864
11:36:28|0.088864
11:36:29|0.088864
11:36:30|0.088894
11:36:31|0.088894
11:36:32|0.0888
11:36:33|0.0888
11:36:34|0.0888
11:36:35|0.0888
11:36:37|0.0888
11:36:37|0.0888
11:36:38|0.0888
11:36:40|0.0888
11:36:40|0.0888
11:36:42|0.0888
11:36:43|0.0888
11:36:43|0.0888
11:36:44|0.088822
11:36:45|0.088822
11:36:46|0.088822
11:36:48|0.088822
11:36:49|0.088822
11:36:49|0.088822
11:36:51|0.088755
11:36:52|0.088755
11:36:53|0.088755
11:36:54|0.088755
11:36:55|0.088755
11:36:56|0.088755
11:36:57|0.088755
11:36:58|0.088755
11:36:59|0.088755
11:37:01|0.088778
11:37:02|0.08876
11:37:03|0.088771
11:37:04|0.088771
11:37:06|0.088771
11:37:06|0.088771
11:37:08|0.088854
11:37:09|0.088854
11:37:09|0.088854
11:37:10|0.088854
11:37:12|0.088854
11:37:13|0.088854
11:37:14|0.088856
11:37:15|0.088874
11:37:16|0.088874
11:37:17|0.088874
11:37:18|0.088788
11:37:19|0.088788
11:37:20|0.088788
11:37:21|0.088788
11:37:22|0.088788
11:37:23|0.088788
11:37:24|0.088788
11:37:25|0.088788
11:37:26|0.088788
11:37:27|0.088788
11:37:29|0.088788
11:37:30|0.088715
11:37:31|0.088715
11:37:32|0.088715
11:37:33|0.088715
11:37:34|0.088715
11:37:35|0.088715
11:37:36|0.088715
11:37:37|0.088715
11:37:38|0.088715
11:37:39|0.088715
11:37:40|0.088715
11:37:41|0.088715
11:37:42|0.088715
11:37:43|0.088807
11:37:44|0.088807
11:37:45|0.088807
11:37:46|0.088807
11:37:47|0.088866
11:37:48|0.088928
11:37:49|0.088928
11:37:50|0.088859
11:37:51|0.088859
11:37:52|0.088859
11:37:53|0.088859
11:37:54|0.088859
11:37:55|0.088859
11:37:56|0.088926
11:37:57|0.088926
11:37:58|0.088926
11:37:59|0.088926
11:38:00|0.088926
11:38:01|0.088926
11:38:03|0.088926
11:38:04|0.088976
11:38:05|0.088976
11:38:06|0.088976
11:38:07|0.088976
11:38:08|0.088976
11:38:09|0.088976
11:38:10|0.088899
11:38:11|0.088899
11:38:12|0.088899
11:38:13|0.088976
11:38:14|0.089009
11:38:15|0.08906
11:38:16|0.088949
11:38:17|0.08894
11:38:18|0.08894
11:38:19|0.08894
11:38:20|0.08894
11:38:21|0.08894
11:38:22|0.08894
11:38:23|0.088833
11:38:25|0.088833
11:38:25|0.088833
11:38:26|0.088833
11:38:27|0.088888
11:38:29|0.08879
11:38:29|0.088816
11:38:30|0.088816
11:38:31|0.088816
11:38:33|0.088816
11:38:34|0.088816
11:38:35|0.088816
11:38:35|0.088631
11:38:37|0.088631
11:38:37|0.088758
11:38:38|0.088758
11:38:39|0.088758
11:38:41|0.088758
11:38:42|0.088758
11:38:42|0.088758
11:38:43|0.088758
11:38:44|0.088758
11:38:45|0.088758
11:38:47|0.088758
11:38:48|0.088758
11:38:49|0.088758
11:38:50|0.088758
11:38:51|0.088758
11:38:52|0.088758
11:38:53|0.088758
11:38:54|0.088758
11:38:55|0.088758
11:38:56|0.088758
11:38:57|0.088758
11:38:58|0.088758
11:38:59|0.088758
11:39:00|0.088758
11:39:01|0.088758
11:39:02|0.088758
11:39:03|0.088758
11:39:04|0.088758
11:39:05|0.088758
11:39:06|0.088758
11:39:07|0.088697
11:39:08|0.088697
11:39:09|0.088697
11:39:10|0.088697
11:39:11|0.088697
11:39:12|0.088697
11:39:13|0.088697
11:39:14|0.088697
11:39:15|0.088697
11:39:16|0.088697
11:39:17|0.088713
11:39:18|0.088713
11:39:19|0.088713
11:39:20|0.088713
11:39:21|0.088713
11:39:22|0.088709
11:39:23|0.088709
11:39:24|0.088709
11:39:25|0.088704
11:39:26|0.088694
11:39:27|0.088691
11:39:28|0.088694
11:39:29|0.088694
11:39:30|0.088694
11:39:31|0.088694
11:39:32|0.088694
11:39:33|0.088694
11:39:34|0.088694
11:39:35|0.088694
11:39:37|0.088694
11:39:37|0.088694
11:39:38|0.088694
11:39:39|0.088694
11:39:40|0.088694
11:39:42|0.088694
11:39:42|0.088694
11:39:44|0.088749
11:39:44|0.088749
11:39:45|0.088749
11:39:46|0.088749
11:39:47|0.088749
11:39:48|0.088749
11:39:49|0.088749
11:39:51|0.088749
11:39:51|0.088749
11:39:52|0.088749
11:39:53|0.088749
11:39:55|0.088749
11:39:56|0.088749
11:39:56|0.088749
11:39:57|0.088749
11:39:58|0.088749
11:39:59|0.088748
11:40:01|0.088748
11:40:01|0.088748
11:40:02|0.088748
11:40:03|0.088748
11:40:05|0.088748
11:40:07|0.088748
11:40:08|0.088748
11:40:09|0.088748
11:40:09|0.088748
11:40:10|0.088748
11:40:11|0.088748
11:40:13|0.088748
11:40:13|0.088748
11:40:14|0.088748
11:40:15|0.088748
11:40:16|0.088748
11:40:18|0.088748
11:40:18|0.088748
11:40:20|0.088748
11:40:20|0.088934
11:40:21|0.088934
11:40:22|0.088934
11:40:23|0.088934
11:40:24|0.088934
11:40:26|0.088934
11:40:26|0.088934
11:40:27|0.088934
11:40:28|0.088934
11:40:30|0.088934
11:40:31|0.088934
11:40:32|0.088934
11:40:32|0.088934
11:40:33|0.088934
11:40:34|0.088934
11:40:35|0.088934
11:40:36|0.088934
11:40:37|0.088903
11:40:38|0.088903
11:40:39|0.088903
11:40:41|0.088903
11:40:41|0.088903
11:40:42|0.088903
11:40:43|0.088903
11:40:44|0.088903
11:40:45|0.088903
11:40:47|0.088903
11:40:48|0.088903
11:40:48|0.088903
11:40:50|0.088903
11:40:51|0.088903
11:40:51|0.088903
11:40:52|0.088903
11:40:53|0.088903
11:40:54|0.088903
11:40:55|0.088903
11:40:56|0.088903
11:40:57|0.089019
11:40:59|0.089019
11:41:00|0.089019
11:41:01|0.089019
11:41:02|0.089037
11:41:03|0.089037
11:41:03|0.089037
11:41:05|0.089037
11:41:06|0.089037
11:41:08|0.089037
11:41:08|0.089101
11:41:09|0.089101
11:41:11|0.089042
11:41:12|0.08902
11:41:12|0.089042
11:41:14|0.089042
11:41:14|0.089042
11:41:15|0.089042
11:41:16|0.089042
11:41:18|0.089042
11:41:18|0.089042
11:41:20|0.089042
11:41:21|0.089036
11:41:21|0.089036
11:41:23|0.089036
11:41:23|0.089036
11:41:24|0.089036
11:41:25|0.089045
11:41:27|0.089095
11:41:28|0.089095
11:41:29|0.089095
11:41:30|0.089101
11:41:31|0.089101
11:41:32|0.089101
11:41:33|0.089101
11:41:34|0.089101
11:41:35|0.089105
11:41:36|0.089105
11:41:37|0.089105
11:41:39|0.089105
11:41:40|0.089105
11:41:41|0.089034
11:41:42|0.088996
11:41:43|0.088996
11:41:44|0.088996
11:41:45|0.089042
11:41:46|0.089042
11:41:47|0.089042
11:41:48|0.089042
11:41:49|0.089042
11:41:51|0.089042
11:41:52|0.089042
11:41:52|0.089042
11:41:54|0.089042
11:41:54|0.089042
11:41:56|0.089042
11:41:57|0.089042
11:41:57|0.089042
11:41:58|0.089042
11:41:59|0.089042
11:42:01|0.089042
11:42:02|0.089042
11:42:02|0.089042
11:42:04|0.089003
11:42:05|0.089003
11:42:06|0.089003
11:42:08|0.088956
11:42:09|0.088955
11:42:10|0.089016
11:42:11|0.089016
11:42:12|0.088917
11:42:13|0.088917
11:42:14|0.088971
11:42:15|0.088971
11:42:16|0.088971
11:42:17|0.088971
11:42:18|0.088942
11:42:20|0.088942
11:42:20|0.088942
11:42:22|0.088942
11:42:22|0.088981
11:42:24|0.088981
11:42:25|0.088981
11:42:25|0.088981
11:42:26|0.088981
11:42:28|0.088981
11:42:28|0.088981
11:42:29|0.088981
11:42:31|0.088935
11:42:31|0.088956
11:42:33|0.088914
11:42:34|0.088898
11:42:35|0.088898
11:42:35|0.088898
11:42:37|0.088898
11:42:37|0.088898
11:42:38|0.088898
11:42:40|0.088898
11:42:41|0.088898
11:42:42|0.088898
11:42:43|0.088898
11:42:44|0.088898
11:42:45|0.088898
11:42:46|0.088926
11:42:47|0.088926
11:42:48|0.088926
11:42:49|0.088912
11:42:50|0.088912
11:42:51|0.088912
11:42:52|0.088912
11:42:53|0.088912
11:42:54|0.088912
11:42:55|0.088912
11:42:56|0.088912
11:42:57|0.088912
11:42:58|0.088912
11:42:59|0.088912
11:43:00|0.088912
11:43:01|0.088912
11:43:02|0.088912
11:43:03|0.088912
11:43:05|0.088912
11:43:05|0.088941
11:43:07|0.088941
11:43:09|0.088912
11:43:09|0.088912
11:43:10|0.088912
11:43:12|0.088912
11:43:13|0.088912
11:43:13|0.088912
11:43:15|0.088912
11:43:16|0.088912
11:43:17|0.088912
11:43:18|0.088819
11:43:19|0.088819
11:43:20|0.08891
11:43:22|0.08891
11:43:22|0.08891
11:43:24|0.088861
11:43:25|0.088926
11:43:25|0.088926
11:43:27|0.088926
11:43:28|0.088926
11:43:29|0.088926
11:43:30|0.088926
11:43:31|0.088926
11:43:32|0.088926
11:43:32|0.088926
11:43:33|0.088931
11:43:34|0.088931
11:43:36|0.088931
11:43:36|0.088931
11:43:38|0.088931
11:43:39|0.088931
11:43:40|0.08899
11:43:41|0.088994
11:43:42|0.088994
11:43:43|0.088994
11:43:44|0.088994
11:43:45|0.088994
11:43:46|0.088994
11:43:47|0.088994
11:43:48|0.088994
11:43:49|0.088994
11:43:50|0.088994
11:43:51|0.088994
11:43:52|0.088994
11:43:53|0.088994
11:43:54|0.088994
11:43:55|0.088994
11:43:56|0.088994
11:43:57|0.088994
11:43:58|0.088994
11:43:59|0.089106
11:44:01|0.089106
11:44:01|0.089157
11:44:02|0.089204
11:44:03|0.089204
11:44:05|0.089127
11:44:05|0.089073
11:44:06|0.089073
11:44:08|0.089073
11:44:10|0.089073
11:44:11|0.089073
11:44:12|0.089073
11:44:13|0.089073
11:44:14|0.089073
11:44:15|0.089073
11:44:17|0.089073
11:44:18|0.089088
11:44:19|0.089088
11:44:20|0.089088
11:44:20|0.089088
11:44:21|0.089088
11:44:23|0.089069
11:44:23|0.089069
11:44:25|0.089069
11:44:26|0.089058
11:44:27|0.08901
11:44:28|0.08901
11:44:29|0.089018
11:44:30|0.088975
11:44:31|0.088975
11:44:32|0.088975
11:44:34|0.088975
11:44:35|0.08905
11:44:35|0.08905
11:44:37|0.089045
11:44:38|0.089045
11:44:39|0.089045
11:44:39|0.089045
11:44:40|0.089045
11:44:41|0.089045
11:44:42|0.089115
11:44:44|0.089115
11:44:44|0.089115
11:44:46|0.089115
11:44:47|0.089115
11:44:48|0.089115
11:44:48|0.089115
11:44:50|0.089115
11:44:50|0.089115
11:44:51|0.089115
11:44:53|0.089115
11:44:53|0.089115
11:44:55|0.089115
11:44:56|0.089115
11:44:57|0.089115
11:44:58|0.089115
11:44:59|0.089115
11:45:00|0.089115
11:45:01|0.089115
11:45:02|0.089049
11:45:03|0.089088
11:45:04|0.089088
11:45:05|0.089088
11:45:06|0.089068
11:45:07|0.089068
11:45:08|0.089068
11:45:10|0.089068
11:45:11|0.089068
11:45:12|0.089068
11:45:12|0.089068
11:45:13|0.089098
11:45:14|0.089098
11:45:15|0.089098
11:45:17|0.089098
11:45:18|0.089098
11:45:18|0.089098
11:45:19|0.089131
11:45:20|0.089131
11:45:21|0.089131
11:45:22|0.089131
11:45:24|0.089131
11:45:25|0.089131
11:45:26|0.089131
11:45:26|0.089131
11:45:27|0.089084
11:45:29|0.089086
11:45:29|0.089139
11:45:30|0.089098
11:45:31|0.089094
11:45:32|0.089094
11:45:33|0.089094
11:45:34|0.089094
11:45:36|0.089094
11:45:37|0.089222
11:45:37|0.089222
11:45:38|0.089112
11:45:39|0.089112
11:45:40|0.089107
11:45:41|0.089107
11:45:43|0.089107
11:45:43|0.089107
11:45:44|0.089107
11:45:45|0.089107
11:45:46|0.089063
11:45:48|0.089063
11:45:49|0.089123
11:45:50|0.089123
11:45:51|0.089123
11:45:52|0.089123
11:45:52|0.089123
11:45:54|0.089123
11:45:54|0.089123
11:45:56|0.089123
11:45:56|0.089123
11:45:58|0.089123
11:45:59|0.089123
11:46:00|0.089123
11:46:01|0.089123
11:46:02|0.089184
11:46:03|0.089392
11:46:04|0.089392
11:46:05|0.089308
11:46:06|0.089308
11:46:07|0.089264
11:46:08|0.089314
11:46:09|0.089314
11:46:11|0.089314
11:46:11|0.089314
11:46:12|0.089314
11:46:13|0.089314
11:46:15|0.089302
11:46:16|0.089302
11:46:17|0.089302
11:46:18|0.089302
11:46:19|0.089274
11:46:20|0.089274
11:46:21|0.089274
11:46:22|0.089284
11:46:23|0.089284
11:46:24|0.089284
11:46:25|0.089284
11:46:26|0.089284
11:46:27|0.089284
11:46:28|0.089284
11:46:29|0.089284
11:46:30|0.089347
11:46:31|0.089347
11:46:32|0.08925
11:46:33|0.08925
11:46:34|0.08925
11:46:35|0.08923
11:46:36|0.08923
11:46:37|0.08923
11:46:38|0.08923
11:46:39|0.08923
11:46:40|0.08923
11:46:41|0.08923
11:46:42|0.08923
11:46:43|0.08923
11:46:44|0.08923
11:46:45|0.08923
11:46:46|0.08923
11:46:47|0.08923
11:46:48|0.089327
11:46:49|0.089313
11:46:51|0.089313
11:46:51|0.089313
11:46:52|0.089313
11:46:54|0.089313
11:46:54|0.089313
11:46:55|0.089323
11:46:56|0.08932
11:46:57|0.08932
11:46:59|0.08932
11:47:00|0.08932
11:47:00|0.08934
11:47:02|0.089284
11:47:03|0.089284
11:47:05|0.089284
11:47:05|0.089287
11:47:06|0.089287
11:47:07|0.089287
11:47:08|0.089287
11:47:09|0.089287
11:47:11|0.089287
11:47:12|0.089406
11:47:13|0.089406
11:47:15|0.08946
11:47:16|0.089494
11:47:16|0.089464
11:47:18|0.089464
11:47:19|0.089464
11:47:20|0.089464
11:47:21|0.089464
11:47:22|0.089496
11:47:23|0.089496
11:47:24|0.089496
11:47:25|0.089496
11:47:26|0.089496
11:47:27|0.089496
11:47:28|0.089496
11:47:29|0.089528
11:47:30|0.089528
11:47:31|0.089528
11:47:32|0.089566
11:47:33|0.089592
11:47:34|0.089592
11:47:35|0.089592
11:47:36|0.089592
11:47:37|0.089592
11:47:38|0.089505
11:47:39|0.089505
11:47:40|0.089505
11:47:41|0.089505
11:47:42|0.089505
11:47:43|0.089505
11:47:44|0.089505
11:47:45|0.089505
11:47:46|0.089505
11:47:47|0.089505
11:47:48|0.089505
11:47:50|0.089505
11:47:51|0.089505
11:47:52|0.089505
11:47:52|0.089505
11:47:53|0.089505
11:47:55|0.089505
11:47:56|0.089517
11:47:56|0.089517
11:47:58|0.089517
11:47:59|0.089517
11:47:59|0.089517
11:48:00|0.089517
11:48:02|0.089517
11:48:02|0.089517
11:48:04|0.089517
11:48:05|0.089472
11:48:05|0.089472
11:48:08|0.089472
11:48:08|0.089472
11:48:09|0.089472
11:48:10|0.089469
11:48:11|0.089361
11:48:13|0.089361
11:48:13|0.089361
11:48:15|0.089361
11:48:17|0.089361
11:48:18|0.089361
11:48:19|0.089361
11:48:20|0.089466
11:48:21|0.089466
11:48:21|0.089466
11:48:23|0.089466
11:48:25|0.089466
11:48:25|0.089466
11:48:26|0.089466
11:48:27|0.089466
11:48:28|0.089466
11:48:30|0.089466
11:48:30|0.089466
11:48:32|0.089466
11:48:33|0.089466
11:48:34|0.089466
11:48:35|0.089466
11:48:36|0.089466
11:48:37|0.089466
11:48:38|0.089509
11:48:39|0.089509
11:48:40|0.089509
11:48:41|0.089509
11:48:42|0.089491
11:48:43|0.089491
11:48:44|0.089491
11:48:45|0.089491
11:48:46|0.089491
11:48:47|0.089491
11:48:48|0.089491
11:48:49|0.089491
11:48:50|0.089557
11:48:51|0.089557
11:48:52|0.089557
11:48:53|0.089557
11:48:54|0.089557
11:48:55|0.089557
11:48:56|0.089557
11:48:57|0.089557
11:48:58|0.089557
11:48:59|0.089557
11:49:00|0.089557
11:49:01|0.089557
11:49:02|0.089557
11:49:03|0.089557
11:49:04|0.089557
11:49:05|0.089557
11:49:06|0.089557
11:49:07|0.089557
11:49:08|0.089557
11:49:09|0.089557
11:49:10|0.089557
11:49:11|0.089557
11:49:12|0.089557
11:49:13|0.089557
11:49:14|0.089557
11:49:15|0.089557
11:49:16|0.089557
11:49:17|0.089552
11:49:18|0.089552
11:49:20|0.089552
11:49:21|0.089552
11:49:22|0.089552
11:49:23|0.089552
11:49:24|0.089552
11:49:25|0.089627
11:49:26|0.089538
11:49:28|0.089538
11:49:28|0.089538
11:49:30|0.089538
11:49:31|0.089538
11:49:32|0.089538
11:49:33|0.08955
11:49:34|0.08955
11:49:35|0.08955
11:49:36|0.08955
11:49:37|0.089538
11:49:38|0.089538
11:49:39|0.089538
11:49:40|0.089466
11:49:41|0.089466
11:49:42|0.089466
11:49:43|0.089484
11:49:44|0.089484
11:49:45|0.089484
11:49:46|0.089484
11:49:47|0.089484
11:49:48|0.089484
11:49:49|0.089484
11:49:50|0.089484
11:49:51|0.089484
11:49:52|0.089484
11:49:53|0.089379
11:49:54|0.089426
11:49:55|0.089426
11:49:56|0.089426
11:49:57|0.089426
11:49:58|0.089426
11:49:59|0.089426
11:50:00|0.089478
11:50:01|0.089429
11:50:02|0.089478
11:50:03|0.089391
11:50:04|0.089391
11:50:05|0.089391
11:50:07|0.089391
11:50:07|0.089391
11:50:08|0.089287
11:50:10|0.089287
11:50:11|0.089284
11:50:12|0.089284
11:50:12|0.089284
11:50:14|0.089284
11:50:15|0.089194
11:50:16|0.089194
11:50:18|0.089194
11:50:19|0.089194
11:50:20|0.089194
11:50:21|0.089194
11:50:22|0.089253
11:50:23|0.089253
11:50:24|0.089253
11:50:25|0.089253
11:50:26|0.089253
11:50:27|0.089253
11:50:28|0.089307
11:50:29|0.089207
11:50:30|0.089207
11:50:31|0.089282
11:50:32|0.089257
11:50:33|0.08927
11:50:34|0.08927
11:50:36|0.08927
11:50:36|0.08927
11:50:38|0.08927
11:50:38|0.08927
11:50:39|0.08927
11:50:40|0.089171
11:50:41|0.089171
11:50:42|0.089171
11:50:43|0.089225
11:50:44|0.089257
11:50:45|0.089257
11:50:46|0.089293
11:50:47|0.089293
11:50:48|0.089277
11:50:49|0.089277
11:50:50|0.089248
11:50:51|0.089248
11:50:52|0.089248
11:50:54|0.089248
11:50:54|0.089248
11:50:55|0.089248
11:50:56|0.089248
11:50:57|0.089248
11:50:58|0.089248
11:50:59|0.089248
11:51:00|0.089258
11:51:02|0.089258
11:51:02|0.089258
11:51:03|0.089258
11:51:05|0.089258
11:51:05|0.089258
11:51:06|0.089195
11:51:07|0.089195
11:51:08|0.089258
11:51:10|0.089249
11:51:10|0.089249
11:51:11|0.089199
11:51:12|0.089223
11:51:13|0.089304
11:51:14|0.089296
11:51:15|0.089296
11:51:16|0.089267
11:51:18|0.089267
11:51:18|0.089247
11:51:20|0.089247
11:51:21|0.089247
11:51:22|0.089247
11:51:23|0.089247
11:51:24|0.089247
11:51:26|0.089263
11:51:26|0.089221
11:51:28|0.089213
11:51:29|0.089213
11:51:30|0.089261
11:51:31|0.089261
11:51:32|0.089261
11:51:33|0.089261
11:51:34|0.089261
11:51:35|0.089261
11:51:36|0.089261
11:51:37|0.089261
11:51:38|0.089261
11:51:39|0.089288
11:51:40|0.089288
11:51:41|0.089214
11:51:42|0.089214
11:51:43|0.089214
11:51:44|0.089214
11:51:45|0.089214
11:51:46|0.089214
11:51:47|0.089214
11:51:49|0.089214
11:51:49|0.089214
11:51:50|0.089214
11:51:52|0.089214
11:51:52|0.089214
11:51:53|0.089214
11:51:55|0.089214
11:51:56|0.089214
11:51:56|0.089259
11:51:58|0.089259
11:51:58|0.089259
11:51:59|0.089327
11:52:01|0.089285
11:52:02|0.089285
11:52:02|0.08937
11:52:03|0.08937
11:52:04|0.089401
11:52:06|0.089402
11:52:06|0.089435
11:52:08|0.0894
11:52:08|0.089366
11:52:10|0.089366
11:52:10|0.089408
11:52:12|0.089408
11:52:13|0.089408
11:52:13|0.089433
11:52:14|0.089401
11:52:16|0.089497
11:52:16|0.089497
11:52:18|0.08947
11:52:19|0.08947
11:52:20|0.08947
11:52:21|0.08947
11:52:23|0.08947
11:52:24|0.08947
11:52:25|0.08947
11:52:25|0.08947
11:52:26|0.08947
11:52:27|0.08947
11:52:29|0.08947
11:52:29|0.08947
11:52:31|0.08947
11:52:31|0.08946
11:52:32|0.089477
11:52:34|0.089477
11:52:35|0.089412
11:52:36|0.089412
11:52:36|0.089412
11:52:38|0.089412
11:52:38|0.089412
11:52:40|0.089412
11:52:40|0.089412
11:52:42|0.089401
11:52:43|0.089401
11:52:43|0.089401
11:52:45|0.08934
11:52:46|0.089389
11:52:47|0.089389
11:52:48|0.089389
11:52:49|0.089389
11:52:50|0.089389
11:52:51|0.089389
11:52:52|0.08942
11:52:53|0.08942
11:52:54|0.08942
11:52:55|0.08942
11:52:56|0.08942
11:52:57|0.08942
11:52:58|0.08942
11:52:59|0.08942
11:53:00|0.08942
11:53:01|0.08942
11:53:02|0.08942
11:53:03|0.08942
11:53:05|0.08942
11:53:05|0.089415
11:53:07|0.089415
11:53:08|0.089415
11:53:09|0.08941
11:53:10|0.08942
11:53:11|0.08942
11:53:12|0.08942
11:53:13|0.08942
11:53:13|0.08942
11:53:15|0.08942
11:53:16|0.08942
11:53:18|0.08942
11:53:18|0.08942
11:53:20|0.089412
11:53:21|0.089392
11:53:22|0.089464
11:53:22|0.089464
11:53:24|0.089597
11:53:25|0.089597
11:53:26|0.089472
11:53:27|0.089441
11:53:28|0.089441
11:53:29|0.089441
11:53:31|0.089423
11:53:32|0.089423
11:53:33|0.089423
11:53:34|0.089359
11:53:35|0.089359
11:53:35|0.089359
11:53:36|0.089359
11:53:38|0.089359
11:53:38|0.089359
11:53:40|0.089359
11:53:41|0.089359
11:53:42|0.089359
11:53:43|0.089359
11:53:44|0.089359
11:53:45|0.089359
11:53:46|0.089359
11:53:47|0.089359
11:53:48|0.089547
11:53:49|0.089547
11:53:50|0.089547
11:53:51|0.089547
11:53:52|0.089547
11:53:53|0.089547
11:53:54|0.089547
11:53:55|0.089547
11:53:56|0.089547
11:53:57|0.089547
11:53:58|0.089547
11:53:59|0.089585
11:54:00|0.089585
11:54:01|0.089585
11:54:02|0.089585
11:54:03|0.089585
11:54:04|0.089585
11:54:05|0.089585
11:54:06|0.089675
11:54:07|0.089685
11:54:08|0.089685
11:54:09|0.089685
11:54:10|0.089717
11:54:11|0.089717
11:54:12|0.089752
11:54:13|0.089752
11:54:14|0.089722
11:54:15|0.089722
11:54:16|0.089722
11:54:17|0.089722
11:54:19|0.089782
11:54:20|0.089782
11:54:21|0.089782
11:54:22|0.089697
11:54:23|0.089658
11:54:23|0.089658
11:54:25|0.089658
11:54:25|0.089658
11:54:27|0.089658
11:54:28|0.089658
11:54:29|0.089658
11:54:30|0.089658
11:54:31|0.089658
11:54:32|0.089658
11:54:33|0.089658
11:54:34|0.089658
11:54:36|0.089658
11:54:37|0.089658
11:54:38|0.089708
11:54:39|0.089708
11:54:40|0.089708
11:54:41|0.089708
11:54:42|0.089672
11:54:43|0.089672
11:54:44|0.089672
11:54:45|0.089672
11:54:46|0.089672
11:54:47|0.089672
11:54:48|0.089672
11:54:49|0.089672
11:54:50|0.089661
11:54:52|0.089661
11:54:53|0.089661
11:54:53|0.089661
11:54:54|0.089661
11:54:55|0.089661
11:54:56|0.089661
11:54:57|0.089661
11:54:58|0.089661
11:54:59|0.089661
11:55:00|0.089661
11:55:01|0.089661
11:55:03|0.089661
11:55:03|0.089663
11:55:04|0.089607
11:55:05|0.089582
11:55:06|0.089634
11:55:07|0.089634
11:55:08|0.089634
11:55:09|0.089634
11:55:10|0.089506
11:55:12|0.089512
11:55:12|0.089544
11:55:14|0.089544
11:55:14|0.089461
11:55:15|0.089461
11:55:16|0.089461
11:55:18|0.089571
11:55:18|0.089471
11:55:20|0.089471
11:55:21|0.089471
11:55:22|0.089471
11:55:23|0.089471
11:55:24|0.089426
11:55:26|0.089409
11:55:27|0.089522
11:55:27|0.089472
11:55:29|0.089472
11:55:30|0.089472
11:55:31|0.089454
11:55:32|0.08946
11:55:33|0.08946
11:55:34|0.08946
11:55:35|0.08946
11:55:36|0.089481
11:55:37|0.089481
11:55:38|0.089481
11:55:39|0.089515
11:55:40|0.089515
11:55:42|0.089515
11:55:43|0.089515
11:55:44|0.089515
11:55:45|0.089498
11:55:46|0.089498
11:55:47|0.089498
11:55:48|0.089498
11:55:49|0.089498
11:55:50|0.089498
11:55:51|0.089492
11:55:52|0.089492
11:55:53|0.089492
11:55:54|0.089504
11:55:55|0.089504
11:55:56|0.089504
11:55:57|0.08952
11:55:58|0.08952
11:55:59|0.089563
11:56:00|0.08957
11:56:01|0.08957
11:56:02|0.08957
11:56:03|0.08957
11:56:04|0.089623
11:56:05|0.089632
11:56:06|0.089617
11:56:07|0.089617
11:56:08|0.089617
11:56:09|0.089617
11:56:10|0.089636
11:56:11|0.089636
11:56:12|0.089636
11:56:13|0.089636
11:56:15|0.089636
11:56:15|0.089636
11:56:16|0.089636
11:56:17|0.089636
11:56:19|0.089636
11:56:19|0.089636
11:56:21|0.089636
11:56:22|0.089636
11:56:22|0.089635
11:56:24|0.089568
11:56:25|0.089584
11:56:26|0.089584
11:56:27|0.089467
11:56:28|0.089467
11:56:29|0.089565
11:56:30|0.089565
11:56:32|0.089565
11:56:32|0.089565
11:56:33|0.089565
11:56:34|0.089565
11:56:36|0.089548
11:56:37|0.089507
11:56:38|0.089507
11:56:39|0.089507
11:56:41|0.089507
11:56:41|0.089507
11:56:42|0.089507
11:56:43|0.089535
11:56:44|0.089535
11:56:45|0.089535
11:56:47|0.089556
11:56:48|0.089556
11:56:49|0.089556
11:56:49|0.08959
11:56:51|0.08959
11:56:51|0.08959
11:56:52|0.08959
11:56:53|0.08959
11:56:54|0.089571
11:56:55|0.089571
11:56:56|0.089571
11:56:58|0.089571
11:56:59|0.089571
11:56:59|0.089571
11:57:01|0.089571
11:57:02|0.089571
11:57:02|0.089571
11:57:03|0.089545
11:57:05|0.089545
11:57:06|0.089515
11:57:06|0.089515
11:57:08|0.089515
11:57:09|0.089515
11:57:10|0.089515
11:57:11|0.089515
11:57:12|0.089515
11:57:13|0.089515
11:57:14|0.089515
11:57:15|0.089515
11:57:16|0.089515
11:57:17|0.089515
11:57:18|0.089515
11:57:19|0.089515
11:57:20|0.089515
11:57:22|0.089431
11:57:22|0.089333
11:57:23|0.089416
11:57:24|0.089414
11:57:26|0.089414
11:57:26|0.089414
11:57:28|0.089414
11:57:29|0.089414
11:57:29|0.089414
11:57:31|0.089414
11:57:32|0.089414
11:57:33|0.089419
11:57:33|0.089427
11:57:35|0.089462
11:57:36|0.089419
11:57:37|0.089419
11:57:38|0.089419
11:57:40|0.089435
11:57:41|0.089435
11:57:41|0.089435
11:57:42|0.089441
11:57:43|0.089441
11:57:44|0.089441
11:57:45|0.089441
11:57:46|0.089441
11:57:48|0.089441
11:57:49|0.089441
11:57:49|0.089368
11:57:50|0.089368
11:57:51|0.089388
11:57:53|0.089388
11:57:53|0.089388
11:57:54|0.089388
11:57:55|0.089388
11:57:56|0.089388
11:57:57|0.089388
11:57:59|0.089388
11:57:59|0.089388
11:58:00|0.089388
11:58:02|0.089388
11:58:03|0.089388
11:58:03|0.089388
11:58:05|0.089388
11:58:05|0.089388
11:58:06|0.089388
11:58:08|0.089515
11:58:09|0.089515
11:58:10|0.089515
11:58:10|0.089515
11:58:11|0.089515
11:58:13|0.089515
11:58:14|0.089515
11:58:15|0.089515
11:58:16|0.089608
11:58:17|0.089608
11:58:18|0.089572
11:58:19|0.089572
11:58:20|0.089526
11:58:21|0.089571
11:58:23|0.089571
11:58:23|0.089571
11:58:24|0.089571
11:58:25|0.089568
11:58:26|0.089568
11:58:28|0.089568
11:58:28|0.089644
11:58:30|0.089573
11:58:30|0.089573
11:58:31|0.089573
11:58:33|0.089573
11:58:34|0.089571
11:58:34|0.089571
11:58:36|0.089571
11:58:37|0.089571
11:58:37|0.089571
11:58:39|0.089571
11:58:39|0.089571
11:58:41|0.089571
11:58:42|0.089573
11:58:43|0.089526
11:58:44|0.089526
11:58:45|0.089577
11:58:46|0.089573
11:58:47|0.089573
11:58:48|0.089573
11:58:49|0.089573
11:58:50|0.089574
11:58:51|0.089574
11:58:52|0.089574
11:58:53|0.089574
11:58:54|0.089574
11:58:55|0.089615
11:58:56|0.089628
11:58:57|0.089628
11:58:58|0.089628
11:58:59|0.089628
11:59:00|0.089628
11:59:01|0.089628
11:59:02|0.089628
11:59:03|0.089628
11:59:04|0.089632
11:59:05|0.089631
11:59:06|0.089663
11:59:07|0.089663
11:59:08|0.089715
11:59:09|0.089735
11:59:10|0.089723
11:59:11|0.089771
11:59:12|0.089771
11:59:13|0.089771
11:59:14|0.089771
11:59:15|0.089679
11:59:16|0.089679
11:59:17|0.089688
11:59:18|0.089688
11:59:19|0.089688
11:59:20|0.089753
11:59:21|0.089801
11:59:22|0.089747
11:59:23|0.089747
11:59:24|0.089747
11:59:25|0.089747
11:59:26|0.089747
11:59:28|0.089747
11:59:29|0.089747
11:59:30|0.089747
11:59:32|0.089747
11:59:33|0.089747
11:59:33|0.089747
11:59:35|0.08973
11:59:35|0.08973
11:59:36|0.089793
11:59:37|0.089793
11:59:39|0.089793
11:59:39|0.089793
11:59:41|0.089793
11:59:41|0.089793
11:59:42|0.089793
11:59:43|0.089793
11:59:44|0.089793
11:59:45|0.089793
11:59:46|0.089793
11:59:48|0.089787
11:59:49|0.089753
11:59:50|0.089753
11:59:50|0.089753
11:59:51|0.089753
11:59:52|0.089753
11:59:54|0.089753
11:59:55|0.089753
11:59:56|0.089753
11:59:57|0.089753
11:59:58|0.089753
11:59:59|0.089753
11:59:59|0.089753
12:00:01|0.0897
12:00:02|0.08962
12:00:03|0.089613
12:00:04|0.089613
12:00:05|0.089607
12:00:06|0.089629
12:00:06|0.089658
12:00:08|0.089658
12:00:09|0.089658
12:00:10|0.089658
12:00:11|0.089658
12:00:11|0.089581
12:00:13|0.089544
12:00:13|0.089544
12:00:15|0.089576
12:00:16|0.089576
12:00:17|0.089458
12:00:18|0.089458
12:00:19|0.089526
12:00:19|0.089526
12:00:21|0.089526
12:00:22|0.089526
12:00:22|0.089526
12:00:25|0.089526
12:00:25|0.089526
12:00:26|0.089526
12:00:27|0.08953
12:00:28|0.08953
12:00:29|0.089418
12:00:31|0.089455
12:00:32|0.089452
12:00:32|0.08948
12:00:33|0.08948
12:00:35|0.089477
12:00:35|0.089421
12:00:36|0.089371
12:00:38|0.089372
12:00:38|0.089333
12:00:39|0.089333
12:00:40|0.089298
12:00:42|0.089355
12:00:43|0.089384
12:00:44|0.089297
12:00:45|0.089247
12:00:46|0.089217
12:00:46|0.089216
12:00:47|0.089248
12:00:49|0.089272
12:00:49|0.089272
12:00:51|0.089231
12:00:52|0.089271
12:00:52|0.089229
12:00:53|0.089265
12:00:55|0.089265
12:00:56|0.089265
12:00:56|0.089265
12:00:57|0.089265
12:00:59|0.089265
12:01:00|0.089295
12:01:01|0.089294
12:01:02|0.089301
12:01:03|0.089301
12:01:03|0.0893
12:01:05|0.0893
12:01:06|0.0893
12:01:06|0.089292
12:01:07|0.089292
12:01:09|0.089292
12:01:10|0.089292
12:01:10|0.089292
12:01:12|0.089292
12:01:12|0.089292
12:01:13|0.089292
12:01:14|0.089195
12:01:16|0.089195
12:01:17|0.089195
12:01:18|0.089195
12:01:19|0.089206
12:01:19|0.089206
12:01:20|0.089206
12:01:22|0.089202
12:01:23|0.089207
12:01:24|0.089162
12:01:26|0.089162
12:01:27|0.089162
12:01:28|0.089162
12:01:29|0.089162
12:01:30|0.089162
12:01:31|0.089162
12:01:32|0.089192
12:01:33|0.089192
12:01:34|0.089135
12:01:35|0.089135
12:01:36|0.089137
12:01:37|0.089137
12:01:38|0.089137
12:01:39|0.089137
12:01:40|0.089137
12:01:41|0.089137
12:01:42|0.089137
12:01:43|0.089231
12:01:44|0.089231
12:01:45|0.089231
12:01:46|0.089231
12:01:47|0.089231
12:01:48|0.089231
12:01:49|0.089231
12:01:50|0.089231
12:01:51|0.08921
12:01:52|0.08921
12:01:53|0.089197
12:01:54|0.089197
12:01:55|0.089197
12:01:56|0.089197
12:01:57|0.089197
12:01:58|0.089197
12:01:59|0.089197
12:02:00|0.089197
12:02:01|0.089303
12:02:02|0.089303
12:02:03|0.089303
12:02:05|0.08942
12:02:06|0.08942
12:02:07|0.08942
12:02:07|0.08942
12:02:09|0.08942
12:02:10|0.08942
12:02:11|0.08942
12:02:12|0.089518
12:02:13|0.089518
12:02:13|0.089413
12:02:15|0.089413
12:02:15|0.089413
12:02:17|0.089473
12:02:18|0.089473
12:02:18|0.089473
12:02:20|0.089473
12:02:21|0.089482
12:02:21|0.089482
12:02:23|0.089482
12:02:23|0.089396
12:02:24|0.089396
12:02:27|0.089396
12:02:28|0.089396
12:02:29|0.089396
12:02:30|0.089396
12:02:31|0.089472
12:02:32|0.089466
12:02:33|0.089466
12:02:34|0.089466
12:02:35|0.089466
12:02:36|0.089466
12:02:37|0.089466
12:02:38|0.089466
12:02:39|0.089466
12:02:40|0.089466
12:02:41|0.089466
12:02:42|0.089466
12:02:43|0.089466
12:02:44|0.089466
12:02:45|0.089466
12:02:46|0.089466
12:02:47|0.089466
12:02:48|0.089466
12:02:49|0.089466
12:02:51|0.089319
12:02:51|0.089319
12:02:52|0.089319
12:02:54|0.089319
12:02:54|0.089319
12:02:55|0.089319
12:02:56|0.089394
12:02:57|0.08938
12:02:59|0.089347
12:02:59|0.089347
12:03:00|0.089347
12:03:02|0.089333
12:03:02|0.089329
12:03:03|0.089329
12:03:04|0.089329
12:03:05|0.089329
12:03:07|0.089329
12:03:08|0.089329
12:03:08|0.089329
12:03:09|0.089329
12:03:10|0.089329
12:03:12|0.089329
12:03:13|0.089329
12:03:14|0.089343
12:03:15|0.089343
12:03:16|0.089343
12:03:17|0.089343
12:03:18|0.089343
12:03:19|0.089317
12:03:20|0.089222
12:03:21|0.089339
12:03:22|0.089339
12:03:23|0.089339
12:03:24|0.089339
12:03:25|0.089339
12:03:27|0.089339
12:03:27|0.089349
12:03:29|0.089349
12:03:30|0.089349
12:03:30|0.089319
12:03:32|0.089319
12:03:32|0.089319
12:03:34|0.089319
12:03:35|0.089319
12:03:36|0.089319
12:03:36|0.089319
12:03:38|0.089319
12:03:38|0.089344
12:03:40|0.089344
12:03:41|0.089344
12:03:42|0.089344
12:03:43|0.089344
12:03:45|0.089344
12:03:45|0.089344
12:03:46|0.089344
12:03:47|0.089344
12:03:48|0.089344
12:03:50|0.089344
12:03:50|0.089273
12:03:52|0.089316
12:03:53|0.089199
12:03:53|0.089199
12:03:54|0.089199
12:03:56|0.089199
12:03:57|0.089199
12:03:58|0.089199
12:03:59|0.089199
12:04:01|0.089199
12:04:02|0.089199
12:04:02|0.089199
12:04:03|0.089199
12:04:05|0.089199
12:04:05|0.089237
12:04:07|0.089237
12:04:08|0.08923
12:04:08|0.089154
12:04:09|0.089154
12:04:11|0.089154
12:04:11|0.089154
12:04:13|0.089154
12:04:13|0.089154
12:04:15|0.089149
12:04:16|0.089149
12:04:17|0.089149
12:04:19|0.089149
12:04:20|0.089149
12:04:21|0.089149
12:04:23|0.089149
12:04:23|0.089149
12:04:24|0.089106
12:04:25|0.089098
12:04:26|0.089098
12:04:28|0.089098
12:04:29|0.089098
12:04:30|0.089139
12:04:31|0.089139
12:04:32|0.089139
12:04:33|0.089139
12:04:34|0.089139
12:04:35|0.089139
12:04:36|0.089139
12:04:37|0.089139
12:04:38|0.089139
12:04:39|0.089139
12:04:40|0.089139
12:04:41|0.089139
12:04:42|0.089139
12:04:43|0.089109
12:04:44|0.089109
12:04:45|0.089129
12:04:46|0.089135
12:04:47|0.089142
12:04:48|0.08919
12:04:49|0.08919
12:04:51|0.08919
12:04:52|0.089207
12:04:52|0.089207
12:04:53|0.089207
12:04:54|0.089207
12:04:55|0.089207
12:04:56|0.089268
12:04:57|0.089268
12:04:59|0.089268
12:04:59|0.089268
12:05:01|0.089268
12:05:01|0.089268
12:05:02|0.089209
12:05:03|0.089209
12:05:04|0.089209
12:05:05|0.089144
12:05:06|0.089128
12:05:07|0.089128
12:05:08|0.089128
12:05:09|0.089128
12:05:11|0.089128
12:05:11|0.089128
12:05:12|0.089
12:05:13|0.088942
12:05:14|0.088903
12:05:16|0.088903
12:05:16|0.088965
12:05:17|0.088965
12:05:18|0.088903
12:05:20|0.088903
12:05:20|0.088903
12:05:21|0.088903
12:05:22|0.088903
12:05:23|0.088903
12:05:24|0.088903
12:05:25|0.088903
12:05:26|0.088903
12:05:27|0.088903
12:05:29|0.088857
12:05:31|0.088857
12:05:31|0.088857
12:05:33|0.088857
12:05:33|0.088857
12:05:34|0.088835
12:05:36|0.088835
12:05:36|0.088835
12:05:38|0.088813
12:05:39|0.088813
12:05:40|0.088813
12:05:40|0.088786
12:05:42|0.088786
12:05:43|0.088838
12:05:43|0.088813
12:05:45|0.088813
12:05:45|0.088813
12:05:47|0.088813
12:05:48|0.088813
12:05:49|0.088813
12:05:50|0.088813
12:05:51|0.088813
12:05:52|0.088813
12:05:53|0.088813
12:05:54|0.088813
12:05:55|0.088813
12:05:56|0.088813
12:05:57|0.088813
12:05:58|0.088813
12:05:59|0.088813
12:06:00|0.088813
12:06:01|0.088813
12:06:02|0.088813
12:06:03|0.088813
12:06:04|0.088898
12:06:05|0.088898
12:06:06|0.088898
12:06:07|0.088825
12:06:08|0.088825
12:06:09|0.088825
12:06:10|0.088825
12:06:11|0.088825
12:06:12|0.088825
12:06:13|0.088825
12:06:14|0.088825
12:06:15|0.088825
12:06:16|0.088825
12:06:17|0.088825
12:06:18|0.088825
12:06:19|0.08877
12:06:20|0.088806
12:06:21|0.088806
12:06:22|0.088806
12:06:23|0.088806
12:06:24|0.088806
12:06:25|0.088806
12:06:26|0.088806
12:06:27|0.088806
12:06:28|0.088806
12:06:30|0.088806
12:06:31|0.088806
12:06:32|0.088806
12:06:34|0.088806
12:06:35|0.088806
12:06:36|0.088806
12:06:37|0.088806
12:06:38|0.088806
12:06:39|0.088791
12:06:39|0.088791
12:06:41|0.088791
12:06:42|0.088828
12:06:43|0.088828
12:06:44|0.088828
12:06:45|0.088828
12:06:46|0.088828
12:06:46|0.088828
12:06:48|0.088828
12:06:49|0.088828
12:06:50|0.088828
12:06:50|0.088828
12:06:52|0.088828
12:06:53|0.088828
12:06:54|0.088828
12:06:55|0.088828
12:06:56|0.088869
12:06:57|0.088869
12:06:58|0.088941
12:06:59|0.088941
12:06:59|0.088941
12:07:01|0.088941
12:07:01|0.088941
12:07:02|0.089067
12:07:04|0.089067
12:07:05|0.089067
12:07:05|0.089067
12:07:07|0.089067
12:07:08|0.089067
12:07:09|0.089067
12:07:10|0.089067
12:07:11|0.089067
12:07:12|0.089067
12:07:13|0.089141
12:07:14|0.089141
12:07:16|0.089141
12:07:16|0.089141
12:07:17|0.089116
12:07:19|0.089116
12:07:19|0.08913
12:07:20|0.08913
12:07:21|0.08913
12:07:22|0.08913
12:07:24|0.089201
12:07:25|0.089201
12:07:26|0.089201
12:07:27|0.089201
12:07:28|0.089201
12:07:29|0.089201
12:07:30|0.089201
12:07:32|0.089201
12:07:32|0.089201
12:07:33|0.089201
12:07:34|0.089201
12:07:35|0.089201
12:07:36|0.089201
12:07:37|0.089201
12:07:38|0.089228
12:07:40|0.089228
12:07:40|0.089228
12:07:42|0.089228
12:07:43|0.089228
12:07:43|0.089228
12:07:44|0.089336
12:07:45|0.089336
12:07:46|0.089336
12:07:47|0.08934
12:07:48|0.08934
12:07:49|0.08934
12:07:51|0.08934
12:07:51|0.08934
12:07:52|0.08934
12:07:53|0.08934
12:07:54|0.08934
12:07:55|0.08934
12:07:56|0.08934
12:07:58|0.089277
12:07:59|0.089277
12:08:00|0.089277
12:08:01|0.089287
12:08:02|0.089287
12:08:03|0.089287
12:08:04|0.089287
12:08:05|0.089287
12:08:06|0.089287
12:08:07|0.089287
12:08:08|0.089287
12:08:09|0.089246
12:08:11|0.089287
12:08:12|0.089287
12:08:12|0.089274
12:08:13|0.089274
12:08:14|0.089274
12:08:16|0.089274
12:08:16|0.089245
12:08:17|0.089245
12:08:19|0.089245
12:08:19|0.089245
12:08:20|0.089373
12:08:21|0.089381
12:08:22|0.089316
12:08:23|0.089339
12:08:25|0.089373
12:08:25|0.089373
12:08:27|0.089373
12:08:27|0.089373
12:08:29|0.089373
12:08:29|0.089373
12:08:31|0.089373
12:08:32|0.089374
12:08:34|0.089374
12:08:34|0.089374
12:08:36|0.089299
12:08:37|0.089299
12:08:38|0.089299
12:08:39|0.089299
12:08:40|0.089299
12:08:41|0.089299
12:08:42|0.089299
12:08:43|0.089299
12:08:44|0.089299
12:08:45|0.089299
12:08:46|0.089299
12:08:47|0.089299
12:08:49|0.089299
12:08:50|0.089345
12:08:50|0.089346
12:08:51|0.089346
12:08:52|0.089346
12:08:55|0.089346
12:08:55|0.089346
12:08:57|0.089346
12:08:57|0.089346
12:08:58|0.089346
12:08:59|0.089346
12:09:00|0.089346
12:09:01|0.089346
12:09:02|0.089346
12:09:03|0.089346
12:09:05|0.089346
12:09:06|0.089346
12:09:06|0.089346
12:09:07|0.089346
12:09:08|0.089346
12:09:09|0.089346
12:09:11|0.089392
12:09:12|0.089392
12:09:12|0.089392
12:09:13|0.08939
12:09:15|0.08948
12:09:16|0.08948
12:09:17|0.08948
12:09:18|0.08948
12:09:19|0.08948
12:09:20|0.089467
12:09:21|0.089467
12:09:22|0.089493
12:09:23|0.089493
12:09:24|0.089493
12:09:25|0.089493
12:09:26|0.089493
12:09:27|0.089493
12:09:28|0.08946
12:09:29|0.08946
12:09:30|0.089403
12:09:31|0.089403
12:09:32|0.089429
12:09:33|0.089429
12:09:35|0.089359
12:09:36|0.089354
12:09:37|0.089354
12:09:38|0.089354
12:09:38|0.089354
12:09:40|0.08945
12:09:40|0.08945
12:09:41|0.08945
12:09:43|0.08945
12:09:44|0.089403
12:09:45|0.089403
12:09:46|0.089403
12:09:47|0.089403
12:09:49|0.089449
12:09:49|0.089443
12:09:51|0.089443
12:09:51|0.089516
12:09:52|0.089516
12:09:53|0.089516
12:09:55|0.089516
12:09:56|0.089516
12:09:57|0.089562
12:09:58|0.089562
12:09:59|0.089562
12:10:01|0.089562
12:10:02|0.089562
12:10:02|0.089562
12:10:03|0.089562
12:10:05|0.089562
12:10:06|0.089562
12:10:08|0.089626
12:10:08|0.089626
12:10:10|0.089626
12:10:11|0.089626
12:10:12|0.089626
12:10:14|0.089572
12:10:14|0.089572
12:10:16|0.089578
12:10:17|0.089578
12:10:18|0.089627
12:10:19|0.089627
12:10:20|0.089627
12:10:21|0.089627
12:10:22|0.089627
12:10:23|0.089627
12:10:25|0.089627
12:10:26|0.089627
12:10:27|0.089636
12:10:29|0.089582
12:10:29|0.089582
12:10:31|0.089687
12:10:32|0.089635
12:10:33|0.089635
12:10:34|0.089635
12:10:35|0.089635
12:10:36|0.089635
12:10:37|0.089635
12:10:38|0.089617
12:10:39|0.089617
12:10:41|0.089617
12:10:41|0.089617
12:10:42|0.089617
12:10:44|0.089617
12:10:45|0.089617
12:10:46|0.089617
12:10:46|0.089617
12:10:47|0.089617
12:10:48|0.089617
12:10:50|0.089617
12:10:51|0.089617
12:10:52|0.089617
12:10:53|0.089617
12:10:54|0.089617
12:10:55|0.089617
12:10:56|0.089643
12:10:57|0.089643
12:10:58|0.089643
12:10:59|0.089643
12:11:00|0.089643
12:11:01|0.089643
12:11:02|0.089643
12:11:03|0.089643
12:11:04|0.089643
12:11:05|0.089643
12:11:06|0.089643
12:11:07|0.089643
12:11:09|0.089643
12:11:10|0.089643
12:11:11|0.089643
12:11:11|0.089643
12:11:12|0.089643
12:11:13|0.0897
12:11:14|0.0897
12:11:16|0.089701
12:11:17|0.089701
12:11:17|0.089701
12:11:18|0.089701
12:11:19|0.089701
12:11:21|0.089701
12:11:21|0.089649
12:11:22|0.089649
12:11:24|0.089699
12:11:26|0.089699
12:11:26|0.089699
12:11:29|0.089699
12:11:29|0.089699
12:11:31|0.089699
12:11:31|0.089699
12:11:33|0.089699
12:11:34|0.089699
12:11:35|0.089699
12:11:36|0.089699
12:11:37|0.089699
12:11:38|0.089699
12:11:39|0.089699
12:11:40|0.089699
12:11:42|0.089651
12:11:43|0.089651
12:11:44|0.089699
12:11:44|0.089699
12:11:46|0.089699
12:11:46|0.089699
12:11:47|0.089699
12:11:49|0.089699
12:11:50|0.089699
12:11:50|0.089699
12:11:52|0.089699
12:11:53|0.089699
12:11:54|0.089699
12:11:55|0.089699
12:11:56|0.089699
12:11:57|0.089699
12:11:58|0.089699
12:11:59|0.089699
12:12:00|0.089699
12:12:01|0.089661
12:12:03|0.089666
12:12:04|0.089717
12:12:05|0.089717
12:12:05|0.089717
12:12:06|0.089717
12:12:07|0.089717
12:12:08|0.089717
12:12:10|0.089717
12:12:10|0.089717
12:12:11|0.089717
12:12:13|0.089679
12:12:14|0.089679
12:12:14|0.089679
12:12:16|0.089679
12:12:17|0.089679
12:12:17|0.089679
12:12:18|0.089679
12:12:20|0.089646
12:12:21|0.089739
12:12:22|0.089739
12:12:24|0.089739
12:12:26|0.089739
12:12:27|0.089739
12:12:28|0.089739
12:12:28|0.089697
12:12:30|0.089697
12:12:31|0.089697
12:12:31|0.089697
12:12:32|0.089697
12:12:33|0.089697
12:12:34|0.089697
12:12:35|0.089697
12:12:37|0.089697
12:12:38|0.089697
12:12:38|0.089697
12:12:39|0.089697
12:12:41|0.089697
12:12:42|0.089697
12:12:43|0.089697
12:12:44|0.089697
12:12:45|0.089697
12:12:46|0.089697
12:12:48|0.089697
12:12:49|0.089708
12:12:50|0.089707
12:12:51|0.089697
12:12:52|0.089697
12:12:53|0.089697
12:12:54|0.089697
12:12:55|0.089697
12:12:56|0.089697
12:12:57|0.089697
12:12:58|0.089697
12:12:59|0.089697
12:13:00|0.089697
12:13:01|0.089697
12:13:02|0.089697
12:13:03|0.089697
12:13:04|0.089697
12:13:05|0.089697
12:13:06|0.089697
12:13:08|0.089697
12:13:08|0.089697
12:13:09|0.089697
12:13:10|0.089697
12:13:11|0.089697
12:13:12|0.08981
12:13:13|0.08981
12:13:14|0.08981
12:13:15|0.08981
12:13:16|0.08981
12:13:17|0.089752
12:13:18|0.089752
12:13:19|0.089729
12:13:20|0.089729
12:13:21|0.089729
12:13:23|0.089729
12:13:23|0.089729
12:13:24|0.089729
12:13:26|0.089795
12:13:27|0.089795
12:13:28|0.089795
12:13:30|0.089795
12:13:31|0.089795
12:13:32|0.089795
12:13:33|0.089795
12:13:34|0.089795
12:13:34|0.089795
12:13:36|0.089725
12:13:38|0.089782
12:13:39|0.089782
12:13:39|0.089782
12:13:41|0.089782
12:13:42|0.089782
12:13:43|0.089782
12:13:43|0.089782
12:13:45|0.089824
12:13:46|0.089824
12:13:47|0.089824
12:13:48|0.089824
12:13:49|0.089824
12:13:50|0.089824
12:13:51|0.089824
12:13:52|0.089824
12:13:53|0.089824
12:13:54|0.089824
12:13:55|0.089824
12:13:56|0.089695
12:13:57|0.089695
12:13:59|0.089695
12:13:59|0.089695
12:14:01|0.089695
12:14:01|0.089695
12:14:02|0.089695
12:14:03|0.089695
12:14:04|0.089754
12:14:06|0.089754
12:14:06|0.089754
12:14:08|0.089754
12:14:09|0.089754
12:14:10|0.089698
12:14:11|0.089698
12:14:11|0.089698
12:14:12|0.089698
12:14:14|0.089698
12:14:14|0.089698
12:14:15|0.089756
12:14:16|0.089756
12:14:18|0.089756
12:14:18|0.089738
12:14:20|0.08968
12:14:21|0.08968
12:14:22|0.08968
12:14:23|0.089746
12:14:24|0.089746
12:14:25|0.089739
12:14:26|0.089739
12:14:27|0.089739
12:14:28|0.089739
12:14:29|0.089798
12:14:30|0.089798
12:14:32|0.089798
12:14:33|0.089798
12:14:34|0.089798
12:14:35|0.089798
12:14:35|0.089798
12:14:37|0.089798
12:14:38|0.089798
12:14:39|0.089798
12:14:40|0.089798
12:14:41|0.089798
12:14:42|0.089731
12:14:43|0.089731
12:14:44|0.089731
12:14:45|0.089731
12:14:46|0.089841
12:14:47|0.089841
12:14:48|0.089882
12:14:49|0.089882
12:14:50|0.089882
12:14:51|0.089882
12:14:53|0.089882
12:14:53|0.089883
12:14:54|0.089856
12:14:56|0.089856
12:14:56|0.089856
12:14:58|0.089856
12:14:59|0.089883
12:15:00|0.089883
12:15:00|0.089883
12:15:02|0.089883
12:15:03|0.089883
12:15:04|0.089883
12:15:05|0.089883
12:15:06|0.089883
12:15:07|0.089883
12:15:08|0.089883
12:15:09|0.089927
12:15:10|0.089954
12:15:11|0.089954
12:15:12|0.089954
12:15:13|0.089954
12:15:14|0.089904
12:15:15|0.089896
12:15:17|0.089896
12:15:18|0.089856
12:15:19|0.090026
12:15:20|0.090026
12:15:21|0.090026
12:15:22|0.090026
12:15:22|0.090026
12:15:24|0.090026
12:15:25|0.090012
12:15:26|0.089897
12:15:27|0.089897
12:15:27|0.089897
12:15:30|0.089953
12:15:31|0.09
12:15:31|0.09
12:15:33|0.09
12:15:33|0.09
12:15:34|0.09
12:15:35|0.09
12:15:36|0.09
12:15:37|0.09
12:15:39|0.09
12:15:40|0.090081
12:15:41|0.090093
12:15:41|0.090099
12:15:42|0.090099
12:15:43|0.090099
12:15:44|0.090099
12:15:45|0.090099
12:15:47|0.090099
12:15:48|0.0901
12:15:49|0.0901
12:15:50|0.090181
12:15:51|0.090181
12:15:52|0.090393
12:15:53|0.090393
12:15:54|0.090292
12:15:55|0.090292
12:15:56|0.090292
12:15:57|0.090292
12:15:58|0.090292
12:15:59|0.090292
12:16:00|0.090292
12:16:01|0.090292
12:16:02|0.090292
12:16:03|0.090328
12:16:04|0.090347
12:16:05|0.090347
12:16:06|0.090347
12:16:07|0.090347
12:16:08|0.090336
12:16:09|0.090336
12:16:10|0.090397
12:16:12|0.090397
12:16:12|0.090397
12:16:13|0.090397
12:16:14|0.090397
12:16:15|0.090397
12:16:16|0.090397
12:16:17|0.090397
12:16:18|0.090397
12:16:20|0.090361
12:16:20|0.090353
12:16:22|0.090353
12:16:22|0.09034
12:16:24|0.090343
12:16:25|0.090343
12:16:26|0.090353
12:16:27|0.090316
12:16:27|0.090312
12:16:29|0.090451
12:16:30|0.090454
12:16:31|0.090454
12:16:33|0.090454
12:16:33|0.090454
12:16:35|0.090454
12:16:35|0.090454
12:16:37|0.090454
12:16:37|0.090454
12:16:38|0.090454
12:16:40|0.090454
12:16:41|0.09039
12:16:42|0.09039
12:16:44|0.09039
12:16:44|0.09039
12:16:45|0.09039
12:16:46|0.09039
12:16:47|0.09039
12:16:48|0.090481
12:16:49|0.090454
12:16:50|0.090506
12:16:52|0.090506
12:16:52|0.090392
12:16:53|0.090392
12:16:54|0.090442
12:16:55|0.090463
12:16:57|0.090463
12:16:57|0.090463
12:16:58|0.090463
12:16:59|0.090463
12:17:01|0.090463
12:17:02|0.090463
12:17:02|0.090463
12:17:03|0.090463
12:17:04|0.09049
12:17:05|0.09049
12:17:06|0.09049
12:17:07|0.09049
12:17:08|0.09049
12:17:09|0.09049
12:17:10|0.090446
12:17:11|0.090446
12:17:12|0.090446
12:17:13|0.090446
12:17:14|0.090446
12:17:15|0.090496
12:17:16|0.090496
12:17:17|0.090496
12:17:18|0.090496
12:17:19|0.090987
12:17:20|0.09119
12:17:22|0.091152
12:17:23|0.091035
12:17:24|0.091025
12:17:25|0.091025
12:17:26|0.091018
12:17:28|0.091017
12:17:28|0.09102
12:17:29|0.091112
12:17:30|0.091106
12:17:31|0.091106
12:17:33|0.091106
12:17:34|0.091106
12:17:35|0.091106
12:17:36|0.091106
12:17:37|0.090918
12:17:39|0.090918
12:17:39|0.090985
12:17:40|0.091067
12:17:42|0.091067
12:17:43|0.091042
12:17:44|0.091042
12:17:45|0.091016
12:17:45|0.091016
12:17:47|0.091016
12:17:48|0.091016
12:17:49|0.090927
12:17:50|0.090927
12:17:51|0.090927
12:17:52|0.090927
12:17:54|0.090927
12:17:54|0.090927
12:17:56|0.090927
12:17:57|0.090927
12:17:58|0.090954
12:17:59|0.090954
12:18:00|0.090954
12:18:01|0.090954
12:18:02|0.090954
12:18:03|0.090954
12:18:04|0.090863
12:18:05|0.090863
12:18:06|0.090856
12:18:07|0.090846
12:18:08|0.090839
12:18:09|0.090892
12:18:10|0.090892
12:18:11|0.090864
12:18:12|0.090864
12:18:13|0.090863
12:18:14|0.090863
12:18:15|0.090863
12:18:16|0.090863
12:18:17|0.090863
12:18:18|0.090863
12:18:19|0.090863
12:18:20|0.090863
12:18:21|0.09086
12:18:22|0.09086
12:18:23|0.09086
12:18:24|0.09086
12:18:25|0.09086
12:18:26|0.09086
12:18:27|0.09086
12:18:28|0.09086
12:18:30|0.09086
12:18:30|0.09086
12:18:32|0.09086
12:18:33|0.09086
12:18:35|0.090976
12:18:36|0.090976
12:18:37|0.090861
12:18:37|0.090861
12:18:38|0.090861
12:18:40|0.090861
12:18:41|0.090861
12:18:42|0.090861
12:18:43|0.090861
12:18:44|0.090861
12:18:45|0.090861
12:18:46|0.090861
12:18:47|0.090861
12:18:48|0.090876
12:18:49|0.090876
12:18:50|0.090876
12:18:52|0.090876
12:18:52|0.090862
12:18:54|0.090862
12:18:55|0.090862
12:18:55|0.090862
12:18:56|0.0908
12:18:58|0.0908
12:18:59|0.090808
12:18:59|0.090808
12:19:00|0.090865
12:19:01|0.090865
12:19:03|0.090865
12:19:03|0.090865
12:19:04|0.090865
12:19:06|0.090877
12:19:06|0.090877
12:19:07|0.090898
12:19:08|0.090781
12:19:09|0.090791
12:19:10|0.09079
12:19:12|0.09079
12:19:12|0.090791
12:19:14|0.090791
12:19:15|0.090791
12:19:16|0.090791
12:19:17|0.090767
12:19:19|0.090791
12:19:19|0.090756
12:19:21|0.090756
12:19:22|0.090756
12:19:24|0.090805
12:19:25|0.090805
12:19:26|0.090805
12:19:27|0.090805
12:19:27|0.090805
12:19:28|0.090805
12:19:30|0.090805
12:19:31|0.090733
12:19:32|0.090733
12:19:33|0.090733
12:19:34|0.090733
12:19:35|0.090702
12:19:37|0.090702
12:19:37|0.090702
12:19:39|0.090702
12:19:40|0.090702
12:19:41|0.090702
12:19:41|0.090702
12:19:43|0.090702
12:19:44|0.090702
12:19:45|0.090702
12:19:46|0.090702
12:19:47|0.090702
12:19:49|0.090642
12:19:49|0.090642
12:19:51|0.090642
12:19:51|0.0906
12:19:52|0.090665
12:19:53|0.090665
12:19:54|0.090665
12:19:55|0.09067
12:19:57|0.09067
12:19:58|0.09067
12:19:59|0.09067
12:19:59|0.09067
12:20:00|0.09067
12:20:01|0.09067
12:20:02|0.09067
12:20:04|0.09067
12:20:05|0.09067
12:20:05|0.09067
12:20:06|0.090648
12:20:07|0.090648
12:20:08|0.090648
12:20:10|0.090648
12:20:10|0.090648
12:20:11|0.090648
12:20:12|0.090648
12:20:14|0.090648
12:20:14|0.090648
12:20:16|0.090648
12:20:16|0.090648
12:20:18|0.090648
12:20:20|0.090648
12:20:21|0.090648
12:20:21|0.090578
12:20:22|0.090578
12:20:23|0.090772
12:20:25|0.090772
12:20:25|0.090772
12:20:27|0.090772
12:20:28|0.090772
12:20:28|0.090772
12:20:29|0.090771
12:20:30|0.090771
12:20:31|0.09079
12:20:33|0.090725
12:20:34|0.090818
12:20:34|0.090818
12:20:36|0.090818
12:20:36|0.090794
12:20:37|0.090794
12:20:39|0.09083
12:20:40|0.09083
12:20:41|0.09083
12:20:42|0.09083
12:20:43|0.09083
12:20:44|0.09083
12:20:45|0.09083
12:20:46|0.09084
12:20:47|0.09084
12:20:48|0.09084
12:20:49|0.09084
12:20:50|0.09084
12:20:51|0.09084
12:20:52|0.09084
12:20:53|0.09084
12:20:54|0.09084
12:20:55|0.09084
12:20:56|0.09084
12:20:57|0.09084
12:20:58|0.09084
12:20:59|0.09084
12:21:01|0.09084
12:21:02|0.09084
12:21:02|0.09084
12:21:03|0.090722
12:21:04|0.090722
12:21:05|0.090722
12:21:06|0.090807
12:21:07|0.090807
12:21:08|0.090807
12:21:09|0.090807
12:21:10|0.090807
12:21:11|0.090807
12:21:12|0.090807
12:21:13|0.090807
12:21:15|0.090807
12:21:16|0.090807
12:21:17|0.090807
12:21:18|0.090807
12:21:19|0.09075
12:21:20|0.09075
12:21:22|0.09075
12:21:22|0.09075
12:21:23|0.09075
12:21:25|0.09075
12:21:26|0.09075
12:21:27|0.09075
12:21:28|0.09075
12:21:29|0.09075
12:21:29|0.09075
12:21:31|0.09075
12:21:32|0.09075
12:21:34|0.09075
12:21:34|0.09075
12:21:35|0.09075
12:21:37|0.090686
12:21:38|0.090686
12:21:38|0.090686
12:21:40|0.090686
12:21:41|0.090686
12:21:41|0.090686
12:21:43|0.090686
12:21:44|0.090686
12:21:45|0.090686
12:21:46|0.090686
12:21:47|0.090686
12:21:48|0.090686
12:21:49|0.090686
12:21:50|0.090686
12:21:51|0.090686
12:21:52|0.090686
12:21:53|0.090686
12:21:54|0.090686
12:21:55|0.090686
12:21:56|0.090686
12:21:57|0.090686
12:21:58|0.090686
12:21:59|0.090686
12:22:00|0.090686
12:22:01|0.090705
12:22:02|0.090705
12:22:03|0.090705
12:22:04|0.090704
12:22:05|0.090704
12:22:06|0.090704
12:22:08|0.090704
12:22:08|0.090704
12:22:09|0.090704
12:22:10|0.090704
12:22:11|0.090704
12:22:12|0.090802
12:22:14|0.090802
12:22:14|0.090802
12:22:16|0.090802
12:22:17|0.090802
12:22:18|0.090802
12:22:20|0.090802
12:22:20|0.090802
12:22:22|0.090802
12:22:23|0.090802
12:22:24|0.090802
12:22:25|0.090802
12:22:26|0.090802
12:22:26|0.090802
12:22:27|0.09083
12:22:29|0.09083
12:22:30|0.090825
12:22:31|0.090825
12:22:33|0.090825
12:22:34|0.090825
12:22:35|0.090825
12:22:35|0.090825
12:22:37|0.090825
12:22:38|0.090825
12:22:38|0.090825
12:22:40|0.090825
12:22:41|0.090825
12:22:42|0.090825
12:22:43|0.090825
12:22:44|0.090825
12:22:45|0.090825
12:22:45|0.090825
12:22:47|0.090861
12:22:48|0.090851
12:22:50|0.090851
12:22:50|0.090851
12:22:51|0.090851
12:22:52|0.090979
12:22:53|0.091017
12:22:55|0.091017
12:22:55|0.091017
12:22:57|0.091017
12:22:58|0.091017
12:22:59|0.091017
12:23:00|0.091047
12:23:01|0.091047
12:23:02|0.091047
12:23:03|0.090969
12:23:04|0.090969
12:23:05|0.090969
12:23:06|0.090969
12:23:07|0.090969
12:23:08|0.090969
12:23:09|0.090969
12:23:10|0.090973
12:23:11|0.090973
12:23:12|0.090973
12:23:13|0.090973
12:23:14|0.091019
12:23:15|0.091019
12:23:16|0.091019
12:23:17|0.091019
12:23:18|0.091119
12:23:19|0.091119
12:23:20|0.091119
12:23:21|0.091177
12:23:22|0.091177
12:23:23|0.091177
12:23:24|0.091177
12:23:25|0.091098
12:23:26|0.091098
12:23:27|0.091098
12:23:29|0.091098
12:23:29|0.091098
12:23:31|0.091098
12:23:32|0.091098
12:23:33|0.091098
12:23:34|0.091098
12:23:36|0.091098
12:23:37|0.091173
12:23:37|0.091173
12:23:38|0.091173
12:23:40|0.091173
12:23:40|0.091173
12:23:41|0.091173
12:23:42|0.091173
12:23:44|0.091173
12:23:44|0.091173
12:23:46|0.091173
12:23:46|0.091173
12:23:47|0.091173
12:23:48|0.091173
12:23:49|0.091173
12:23:50|0.091173
12:23:51|0.091173
12:23:53|0.091173
12:23:53|0.091173
12:23:54|0.091216
12:23:55|0.091216
12:23:56|0.091216
12:23:58|0.091216
12:23:58|0.091216
12:23:59|0.09141
12:24:00|0.091313
12:24:02|0.091313
12:24:02|0.091313
12:24:03|0.091313
12:24:05|0.091313
12:24:06|0.091314
12:24:07|0.091328
12:24:08|0.091328
12:24:09|0.091328
12:24:10|0.091279
12:24:11|0.091279
12:24:12|0.091279
12:24:13|0.091279
12:24:14|0.091276
12:24:15|0.091276
12:24:16|0.091252
12:24:18|0.091252
12:24:19|0.091237
12:24:21|0.091237
12:24:22|0.09123
12:24:23|0.09123
12:24:24|0.09123
12:24:25|0.091262
12:24:26|0.091262
12:24:27|0.091262
12:24:29|0.091262
12:24:30|0.091262
12:24:31|0.091262
12:24:32|0.091267
12:24:33|0.091267
12:24:34|0.091267
12:24:35|0.091267
12:24:37|0.091267
12:24:37|0.091267
12:24:38|0.091267
12:24:39|0.091267
12:24:41|0.091267
12:24:42|0.091379
12:24:42|0.091379
12:24:43|0.091379
12:24:44|0.091379
12:24:46|0.091379
12:24:47|0.091379
12:24:48|0.091443
12:24:50|0.091427
12:24:50|0.091426
12:24:52|0.091426
12:24:53|0.091426
12:24:54|0.091426
12:24:55|0.091568
12:24:56|0.091527
12:24:58|0.091528
12:24:59|0.091528
12:25:00|0.091528
12:25:01|0.091548
12:25:02|0.091548
12:25:04|0.091489
12:25:04|0.091487
12:25:06|0.091426
12:25:07|0.091401
12:25:08|0.091401
12:25:08|0.091401
12:25:10|0.091401
12:25:11|0.091401
12:25:12|0.091401
12:25:13|0.091401
12:25:14|0.091401
12:25:15|0.091401
12:25:16|0.091348
12:25:17|0.091348
12:25:18|0.091348
12:25:19|0.091348
12:25:20|0.09146
12:25:21|0.091488
12:25:22|0.091488
12:25:23|0.091488
12:25:24|0.091488
12:25:25|0.091488
12:25:26|0.091488
12:25:27|0.091488
12:25:28|0.091488
12:25:29|0.091455
12:25:30|0.091436
12:25:31|0.091412
12:25:32|0.09139
12:25:33|0.09139
12:25:34|0.09139
12:25:35|0.09139
12:25:36|0.09139
12:25:38|0.09139
12:25:38|0.09139
12:25:39|0.09139
12:25:40|0.09139
12:25:42|0.091438
12:25:42|0.091408
12:25:44|0.091408
12:25:45|0.091408
12:25:46|0.091408
12:25:47|0.091408
12:25:48|0.091408
12:25:49|0.091461
12:25:50|0.091461
12:25:51|0.091459
12:25:52|0.091459
12:25:53|0.091463
12:25:54|0.091463
12:25:55|0.091463
12:25:56|0.091463
12:25:58|0.091463
12:25:59|0.091463
12:25:59|0.091463
12:26:00|0.091463
12:26:02|0.091463
12:26:02|0.09146
12:26:03|0.09146
12:26:04|0.09146
12:26:05|0.09146
12:26:06|0.09146
12:26:08|0.09146
12:26:09|0.09146
12:26:10|0.091583
12:26:10|0.091536
12:26:12|0.091472
12:26:12|0.091472
12:26:13|0.091472
12:26:14|0.091408
12:26:16|0.091408
12:26:17|0.091408
12:26:18|0.091408
12:26:18|0.091408
12:26:20|0.091427
12:26:21|0.091427
12:26:21|0.091427
12:26:25|0.091427
12:26:26|0.091427
12:26:27|0.091427
12:26:29|0.091427
12:26:29|0.091427
12:26:30|0.091427
12:26:32|0.091464
12:26:34|0.091464
12:26:36|0.091464
12:26:36|0.091436
12:26:37|0.091418
12:26:39|0.091439
12:26:40|0.091439
12:26:41|0.091439
12:26:42|0.091419
12:26:43|0.091419
12:26:44|0.091419
12:26:45|0.091419
12:26:47|0.091419
12:26:47|0.091419
12:26:49|0.09142
12:26:49|0.09142
12:26:50|0.09142
12:26:51|0.09142
12:26:52|0.09142
12:26:53|0.09142
12:26:54|0.09142
12:26:56|0.09142
12:26:56|0.09142
12:26:58|0.09142
12:26:58|0.091374
12:27:00|0.091457
12:27:01|0.091457
12:27:02|0.091457
12:27:03|0.091435
12:27:04|0.091435
12:27:05|0.091435
12:27:06|0.091473
12:27:07|0.091473
12:27:08|0.091473
12:27:09|0.091473
12:27:10|0.091515
12:27:11|0.091515
12:27:12|0.091515
12:27:13|0.091515
12:27:14|0.091515
12:27:15|0.091515
12:27:16|0.09149
12:27:17|0.091494
12:27:18|0.091531
12:27:19|0.091531
12:27:20|0.091531
12:27:21|0.091531
12:27:22|0.091489
12:27:23|0.091489
12:27:24|0.091489
12:27:25|0.091473
12:27:26|0.091473
12:27:27|0.091473
12:27:28|0.091473
12:27:29|0.091473
12:27:30|0.091473
12:27:31|0.091473
12:27:32|0.091473
12:27:34|0.091473
12:27:34|0.091473
12:27:35|0.091473
12:27:36|0.091473
12:27:37|0.091507
12:27:38|0.091507
12:27:39|0.091507
12:27:41|0.091507
12:27:41|0.091507
12:27:43|0.091507
12:27:44|0.091507
12:27:45|0.091507
12:27:46|0.091507
12:27:47|0.091507
12:27:48|0.091561
12:27:49|0.091561
12:27:50|0.091561
12:27:51|0.091561
12:27:52|0.091596
12:27:53|0.091596
12:27:54|0.091596
12:27:55|0.091626
12:27:56|0.091626
12:27:57|0.091626
12:27:58|0.091626
12:28:00|0.091626
12:28:01|0.091626
12:28:02|0.09157
12:28:02|0.09157
12:28:04|0.09157
12:28:05|0.09157
12:28:06|0.09157
12:28:06|0.09157
12:28:07|0.091638
12:28:09|0.091677
12:28:10|0.091677
12:28:11|0.091677
12:28:12|0.091677
12:28:13|0.091677
12:28:14|0.091698
12:28:15|0.091698
12:28:16|0.091719
12:28:17|0.091723
12:28:18|0.091723
12:28:19|0.091723
12:28:20|0.091717
12:28:21|0.091717
12:28:22|0.091717
12:28:23|0.091717
12:28:24|0.091782
12:28:25|0.091779
12:28:26|0.091779
12:28:27|0.091779
12:28:28|0.091765
12:28:29|0.091779
12:28:30|0.091729
12:28:31|0.091698
12:28:33|0.091666
12:28:34|0.09164
12:28:35|0.091513
12:28:36|0.091495
12:28:37|0.091495
12:28:39|0.091495
12:28:39|0.091427
12:28:40|0.091427
12:28:42|0.091427
12:28:42|0.091508
12:28:43|0.091508
12:28:44|0.091541
12:28:46|0.091541
12:28:47|0.091541
12:28:47|0.091596
12:28:49|0.091596
12:28:49|0.091549
12:28:50|0.091549
12:28:51|0.091549
12:28:53|0.091549
12:28:54|0.091549
12:28:54|0.091549
12:28:55|0.091602
12:28:56|0.091602
12:28:58|0.091602
12:28:58|0.091602
12:28:59|0.091602
12:29:00|0.091602
12:29:02|0.091633
12:29:02|0.091633
12:29:04|0.091633
12:29:04|0.091633
12:29:05|0.091633
12:29:06|0.091633
12:29:07|0.091633
12:29:09|0.091636
12:29:10|0.091636
12:29:10|0.091636
12:29:12|0.091636
12:29:12|0.091636
12:29:14|0.091649
12:29:15|0.091649
12:29:16|0.091649
12:29:17|0.091649
12:29:18|0.091649
12:29:19|0.091599
12:29:20|0.091599
12:29:21|0.091604
12:29:22|0.091604
12:29:23|0.091613
12:29:24|0.091613
12:29:25|0.091541
12:29:26|0.091541
12:29:27|0.091541
12:29:28|0.091541
12:29:29|0.091541
12:29:31|0.091541
12:29:31|0.091541
12:29:32|0.091541
12:29:34|0.091541
12:29:35|0.091541
12:29:36|0.091549
12:29:37|0.09154
12:29:38|0.091541
12:29:40|0.091541
12:29:42|0.091541
12:29:43|0.091481
12:29:44|0.091481
12:29:45|0.091481
12:29:46|0.091481
12:29:47|0.091481
12:29:49|0.091481
12:29:50|0.091466
12:29:50|0.091466
12:29:51|0.091528
12:29:53|0.091556
12:29:54|0.091549
12:29:55|0.091549
12:29:56|0.091549
12:29:57|0.0916
12:29:59|0.0916
12:30:00|0.0916
12:30:01|0.0916
12:30:01|0.091657
12:30:02|0.091657
12:30:04|0.091657
12:30:07|0.091657
12:30:08|0.091567
12:30:09|0.091567
12:30:10|0.091645
12:30:11|0.091645
12:30:12|0.091645
12:30:13|0.091645
12:30:13|0.091645
12:30:15|0.091508
12:30:15|0.091508
12:30:16|0.091469
12:30:18|0.091469
12:30:19|0.091469
12:30:20|0.091473
12:30:20|0.091473
12:30:21|0.091432
12:30:23|0.091432
12:30:24|0.091432
12:30:25|0.091483
12:30:26|0.091483
12:30:27|0.091483
12:30:28|0.091483
12:30:29|0.091483
12:30:30|0.091451
12:30:32|0.091573
12:30:33|0.091537
12:30:35|0.091537
12:30:37|0.091508
12:30:37|0.091508
12:30:39|0.091508
12:30:39|0.091508
12:30:41|0.091508
12:30:41|0.091508
12:30:43|0.091508
12:30:44|0.091406
12:30:45|0.091469
12:30:46|0.091469
12:30:47|0.091469
12:30:48|0.091394
12:30:48|0.091387
12:30:50|0.09136
12:30:51|0.091351
12:30:52|0.091342
12:30:53|0.091342
12:30:54|0.091389
12:30:55|0.091389
12:30:56|0.091389
12:30:57|0.091389
12:30:58|0.091287
12:30:59|0.091287
12:31:00|0.091287
12:31:01|0.091364
12:31:03|0.091364
12:31:03|0.091364
12:31:05|0.091474
12:31:06|0.091474
12:31:06|0.091474
12:31:07|0.091485
12:31:08|0.091485
12:31:09|0.091485
12:31:10|0.091485
12:31:11|0.091485
12:31:12|0.091485
12:31:14|0.091485
12:31:15|0.091485
12:31:16|0.091485
12:31:17|0.091485
12:31:17|0.091396
12:31:19|0.091396
12:31:20|0.091396
12:31:21|0.091396
12:31:22|0.091396
12:31:23|0.091396
12:31:24|0.091396
12:31:25|0.091396
12:31:26|0.091396
12:31:27|0.091396
12:31:28|0.091381
12:31:29|0.091381
12:31:30|0.091381
12:31:31|0.091381
12:31:32|0.091381
12:31:33|0.091279
12:31:34|0.091279
12:31:35|0.091241
12:31:37|0.091241
12:31:37|0.091241
12:31:39|0.091241
12:31:39|0.091241
12:31:41|0.091245
12:31:42|0.091245
12:31:43|0.091245
12:31:44|0.091245
12:31:44|0.091245
12:31:46|0.091245
12:31:47|0.091245
12:31:48|0.091178
12:31:49|0.091178
12:31:50|0.091178
12:31:51|0.091178
12:31:52|0.091242
12:31:53|0.091302
12:31:54|0.091302
12:31:55|0.091216
12:31:56|0.091216
12:31:57|0.091315
12:31:59|0.091314
12:31:59|0.091314
12:32:01|0.091314
12:32:01|0.091354
12:32:03|0.091354
12:32:04|0.091354
12:32:05|0.091354
12:32:06|0.091354
12:32:07|0.091354
12:32:07|0.091354
12:32:09|0.091354
12:32:09|0.091354
12:32:11|0.091354
12:32:12|0.091354
12:32:13|0.091396
12:32:14|0.091396
12:32:15|0.091396
12:32:16|0.091396
12:32:17|0.091396
12:32:18|0.091471
12:32:19|0.091471
12:32:20|0.091471
12:32:21|0.091511
12:32:22|0.091498
12:32:23|0.091498
12:32:24|0.091498
12:32:25|0.091498
12:32:26|0.091561
12:32:27|0.091561
12:32:28|0.091561
12:32:29|0.091561
12:32:30|0.091561
12:32:31|0.091499
12:32:32|0.091499
12:32:33|0.091499
12:32:35|0.091499
12:32:35|0.091499
12:32:37|0.091515
12:32:39|0.09145
12:32:40|0.09145
12:32:41|0.09145
12:32:42|0.09145
12:32:44|0.09145
12:32:45|0.09145
12:32:45|0.09145
12:32:47|0.09145
12:32:48|0.09145
12:32:49|0.09145
12:32:49|0.091364
12:32:50|0.091364
12:32:51|0.091364
12:32:52|0.091364
12:32:54|0.091364
12:32:55|0.091364
12:32:56|0.091364
12:32:57|0.091364
12:32:57|0.091364
12:32:59|0.091364
12:33:00|0.091364
12:33:01|0.091364
12:33:02|0.091364
12:33:03|0.091245
12:33:04|0.091245
12:33:05|0.091245
12:33:06|0.091245
12:33:07|0.091245
12:33:08|0.091245
12:33:09|0.091245
12:33:10|0.091245
12:33:11|0.091245
12:33:12|0.091245
12:33:13|0.091245
12:33:14|0.091245
12:33:15|0.09136
12:33:16|0.09136
12:33:17|0.09136
12:33:18|0.09136
12:33:19|0.09121
12:33:20|0.091215
12:33:21|0.091215
12:33:23|0.091215
12:33:24|0.091215
12:33:24|0.091215
12:33:25|0.091215
12:33:27|0.091245
12:33:28|0.091245
12:33:28|0.091245
12:33:29|0.091245
12:33:31|0.091245
12:33:31|0.091245
12:33:33|0.091245
12:33:33|0.091245
12:33:35|0.091245
12:33:35|0.091245
12:33:37|0.091245
12:33:38|0.091245
12:33:38|0.09138
12:33:39|0.09138
12:33:40|0.09138
12:33:42|0.09138
12:33:43|0.09138
12:33:44|0.09138
12:33:45|0.09138
12:33:46|0.09138
12:33:47|0.091375
12:33:48|0.091375
12:33:49|0.091375
12:33:50|0.091375
12:33:51|0.091375
12:33:52|0.091375
12:33:53|0.091375
12:33:55|0.091375
12:33:55|0.091375
12:33:57|0.091375
12:33:58|0.091375
12:33:58|0.091375
12:34:00|0.091416
12:34:00|0.091409
12:34:02|0.091409
12:34:03|0.09133
12:34:04|0.09133
12:34:05|0.091307
12:34:06|0.091307
12:34:07|0.091307
12:34:08|0.091307
12:34:10|0.091307
12:34:10|0.091307
12:34:11|0.091307
12:34:13|0.091385
12:34:14|0.091385
12:34:14|0.091315
12:34:16|0.091315
12:34:16|0.091315
12:34:18|0.091315
12:34:19|0.091272
12:34:19|0.091322
12:34:20|0.091322
12:34:21|0.091322
12:34:22|0.091322
12:34:24|0.091322
12:34:25|0.091322
12:34:25|0.091322
12:34:26|0.091322
12:34:28|0.091322
12:34:28|0.091322
12:34:30|0.091322
12:34:31|0.091322
12:34:32|0.091332
12:34:33|0.091332
12:34:34|0.091332
12:34:35|0.091332
12:34:36|0.091332
12:34:37|0.091332
12:34:39|0.091332
12:34:39|0.091332
12:34:41|0.091402
12:34:42|0.091402
12:34:43|0.091402
12:34:45|0.091402
12:34:46|0.091402
12:34:47|0.091447
12:34:48|0.091473
12:34:48|0.091473
12:34:49|0.091473
12:34:51|0.091473
12:34:51|0.091473
12:34:52|0.091473
12:34:53|0.091473
12:34:54|0.091538
12:34:55|0.091538
12:34:56|0.091583
12:34:57|0.091583
12:34:58|0.091583
12:35:00|0.091583
12:35:00|0.091583
12:35:01|0.091583
12:35:03|0.091583
12:35:03|0.091583
12:35:05|0.091583
12:35:05|0.091583
12:35:06|0.091583
12:35:07|0.091664
12:35:08|0.091664
12:35:10|0.091672
12:35:11|0.091672
12:35:11|0.091609
12:35:13|0.091609
12:35:13|0.091655
12:35:14|0.091655
12:35:16|0.091655
12:35:16|0.091655
12:35:18|0.091655
12:35:19|0.091655
12:35:20|0.091655
12:35:20|0.091655
12:35:22|0.091655
12:35:22|0.09164
12:35:23|0.09164
12:35:24|0.09164
12:35:26|0.091623
12:35:27|0.091623
12:35:28|0.091554
12:35:28|0.091558
12:35:30|0.091558
12:35:31|0.091558
12:35:32|0.091558
12:35:33|0.091558
12:35:34|0.091558
12:35:35|0.091558
12:35:36|0.091558
12:35:37|0.091558
12:35:37|0.091558
12:35:39|0.091558
12:35:41|0.091558
12:35:42|0.091436
12:35:43|0.091546
12:35:43|0.091546
12:35:44|0.091546
12:35:46|0.091546
12:35:47|0.091546
12:35:47|0.091546
12:35:49|0.091546
12:35:49|0.091546
12:35:51|0.091546
12:35:51|0.091546
12:35:53|0.091563
12:35:54|0.091563
12:35:55|0.091563
12:35:56|0.091563
12:35:58|0.091563
12:35:58|0.091563
12:36:00|0.091563
12:36:01|0.091563
12:36:03|0.091563
12:36:03|0.091563
12:36:04|0.091752
12:36:05|0.091655
12:36:06|0.091655
12:36:07|0.091655
12:36:09|0.091655
12:36:09|0.091655
12:36:10|0.091709
12:36:12|0.091709
12:36:12|0.091709
12:36:13|0.091709
12:36:14|0.091709
12:36:15|0.091709
12:36:17|0.091723
12:36:17|0.091723
12:36:18|0.091723
12:36:19|0.091669
12:36:21|0.091664
12:36:21|0.091673
12:36:22|0.091673
12:36:23|0.091673
12:36:24|0.091673
12:36:25|0.091673
12:36:26|0.091673
12:36:27|0.091736
12:36:28|0.091736
12:36:29|0.091736
12:36:31|0.091736
12:36:32|0.091745
12:36:32|0.091745
12:36:34|0.091745
12:36:35|0.091745
12:36:36|0.091779
12:36:36|0.091779
12:36:38|0.091735
12:36:39|0.091731
12:36:40|0.091731
12:36:42|0.091677
12:36:43|0.091677
12:36:43|0.091677
12:36:45|0.091677
12:36:46|0.091677
12:36:47|0.091677
12:36:48|0.091677
12:36:49|0.091677
12:36:50|0.091677
12:36:51|0.091704
12:36:52|0.091704
12:36:53|0.091704
12:36:54|0.091704
12:36:55|0.091753
12:36:56|0.091763
12:36:57|0.091763
12:36:58|0.091763
12:36:59|0.091763
12:37:00|0.091763
12:37:01|0.091763
12:37:02|0.091763
12:37:03|0.091731
12:37:04|0.091731
12:37:05|0.091794
12:37:06|0.091794
12:37:07|0.091794
12:37:08|0.091794
12:37:10|0.091794
12:37:10|0.091794
12:37:12|0.091794
12:37:12|0.091794
12:37:14|0.091794
12:37:15|0.091794
12:37:15|0.091794
12:37:16|0.091794
12:37:18|0.091794
12:37:19|0.09182
12:37:20|0.091789
12:37:21|0.091823
12:37:22|0.091823
12:37:23|0.091792
12:37:24|0.091823
12:37:25|0.091823
12:37:25|0.091823
12:37:26|0.091823
12:37:27|0.091823
12:37:28|0.091802
12:37:30|0.091802
12:37:31|0.091802
12:37:32|0.091784
12:37:33|0.091784
12:37:34|0.091784
12:37:35|0.091784
12:37:36|0.091784
12:37:37|0.091784
12:37:38|0.091735
12:37:39|0.091735
12:37:40|0.091735
12:37:42|0.091735
12:37:43|0.091735
12:37:44|0.091735
12:37:45|0.091735
12:37:46|0.09175
12:37:47|0.09175
12:37:48|0.09175
12:37:50|0.09175
12:37:51|0.09175
12:37:51|0.09175
12:37:52|0.09175
12:37:53|0.09175
12:37:55|0.091904
12:37:56|0.091775
12:37:56|0.091775
12:37:57|0.091775
12:37:59|0.091825
12:37:59|0.091825
12:38:00|0.091825
12:38:01|0.091825
12:38:02|0.091825
12:38:03|0.091825
12:38:04|0.091825
12:38:05|0.091825
12:38:06|0.091825
12:38:07|0.091825
12:38:08|0.091825
12:38:09|0.091825
12:38:10|0.091825
12:38:12|0.091825
12:38:13|0.091825
12:38:13|0.091825
12:38:14|0.091825
12:38:15|0.091825
12:38:17|0.091825
12:38:17|0.091903
12:38:18|0.091903
12:38:19|0.091903
12:38:21|0.091903
12:38:22|0.091903
12:38:23|0.091899
12:38:24|0.091899
12:38:25|0.091853
12:38:26|0.091915
12:38:27|0.091915
12:38:28|0.091915
12:38:29|0.091915
12:38:30|0.091915
12:38:31|0.091915
12:38:32|0.091915
12:38:33|0.091915
12:38:34|0.091915
12:38:35|0.091903
12:38:36|0.091903
12:38:37|0.091903
12:38:38|0.091903
12:38:39|0.091903
12:38:40|0.091823
12:38:41|0.091823
12:38:42|0.091823
12:38:44|0.091823
12:38:45|0.091823
12:38:46|0.091823
12:38:47|0.091823
12:38:48|0.091823
12:38:49|0.091823
12:38:50|0.091823
12:38:51|0.091823
12:38:52|0.091817
12:38:53|0.091817
12:38:54|0.091817
12:38:55|0.091817
12:38:56|0.091817
12:38:57|0.091817
12:38:58|0.091817
12:38:59|0.091817
12:39:01|0.091811
12:39:02|0.091811
12:39:03|0.091747
12:39:03|0.091747
12:39:05|0.091747
12:39:06|0.091747
12:39:07|0.091747
12:39:08|0.091747
12:39:09|0.091844
12:39:10|0.091844
12:39:12|0.091844
12:39:13|0.091844
12:39:14|0.091844
12:39:14|0.091844
12:39:15|0.091844
12:39:17|0.091844
12:39:18|0.091844
12:39:19|0.09172
12:39:20|0.09172
12:39:22|0.09172
12:39:23|0.091708
12:39:24|0.091708
12:39:25|0.091708
12:39:27|0.091708
12:39:28|0.091708
12:39:28|0.091708
12:39:29|0.091708
12:39:31|0.091708
12:39:32|0.091708
12:39:33|0.091708
12:39:33|0.091708
12:39:35|0.091708
12:39:36|0.091708
12:39:37|0.091708
12:39:38|0.091708
12:39:39|0.091708
12:39:40|0.091708
12:39:40|0.091708
12:39:42|0.091717
12:39:43|0.091717
12:39:44|0.091717
12:39:45|0.091717
12:39:47|0.091717
12:39:47|0.091717
12:39:48|0.091717
12:39:49|0.091717
12:39:51|0.091717
12:39:52|0.091717
12:39:53|0.091798
12:39:54|0.091798
12:39:55|0.091744
12:39:56|0.091739
12:39:57|0.091739
12:39:58|0.091739
12:39:59|0.091739
12:40:00|0.091739
12:40:01|0.091739
12:40:02|0.09177
12:40:04|0.09177
12:40:04|0.091739
12:40:05|0.09173
12:40:06|0.091677
12:40:07|0.091677
12:40:08|0.091716
12:40:09|0.091716
12:40:10|0.091716
12:40:12|0.091716
12:40:13|0.091716
12:40:14|0.091758
12:40:16|0.091758
12:40:16|0.091758
12:40:18|0.091843
12:40:18|0.091843
12:40:20|0.091843
12:40:20|0.091843
12:40:21|0.091739
12:40:22|0.091681
12:40:23|0.091681
12:40:24|0.091681
12:40:25|0.091681
12:40:26|0.091681
12:40:27|0.091681
12:40:29|0.091681
12:40:30|0.091697
12:40:31|0.091697
12:40:32|0.091697
12:40:33|0.091697
12:40:34|0.091697
12:40:35|0.091802
12:40:36|0.091802
12:40:37|0.091802
12:40:38|0.091802
12:40:40|0.091802
12:40:40|0.091802
12:40:41|0.091802
12:40:42|0.091802
12:40:43|0.091802
12:40:45|0.091802
12:40:46|0.091802
12:40:47|0.091802
12:40:47|0.091802
12:40:49|0.091802
12:40:50|0.091802
12:40:51|0.091802
12:40:52|0.091802
12:40:53|0.091802
12:40:55|0.091802
12:40:55|0.091802
12:40:57|0.091802
12:40:57|0.091802
12:40:58|0.091802
12:41:00|0.091802
12:41:01|0.091802
12:41:01|0.091802
12:41:02|0.091802
12:41:04|0.091802
12:41:05|0.091802
12:41:05|0.091802
12:41:06|0.091802
12:41:07|0.091802
12:41:08|0.091802
12:41:09|0.091876
12:41:11|0.091876
12:41:12|0.091876
12:41:13|0.091876
12:41:14|0.091876
12:41:15|0.091876
12:41:16|0.091925
12:41:17|0.091925
12:41:17|0.091925
12:41:19|0.091925
12:41:20|0.091925
12:41:21|0.091887
12:41:23|0.091887
12:41:23|0.091887
12:41:24|0.091887
12:41:26|0.091887
12:41:26|0.091887
12:41:27|0.091887
12:41:28|0.091887
12:41:29|0.091887
12:41:30|0.091887
12:41:32|0.091887
12:41:32|0.091887
12:41:33|0.091887
12:41:35|0.091887
12:41:36|0.091822
12:41:37|0.09177
12:41:38|0.091765
12:41:39|0.091765
12:41:40|0.091822
12:41:41|0.091822
12:41:42|0.091822
12:41:43|0.091822
12:41:44|0.091822
12:41:46|0.091822
12:41:46|0.091822
12:41:47|0.091822
12:41:48|0.091822
12:41:49|0.091822
12:41:51|0.091822
12:41:51|0.091822
12:41:53|0.091822
12:41:53|0.091822
12:41:54|0.091822
12:41:55|0.091822
12:41:57|0.091822
12:41:57|0.091822
12:41:58|0.091822
12:42:00|0.091822
12:42:00|0.091822
12:42:01|0.091822
12:42:02|0.091822
12:42:04|0.091822
12:42:04|0.091822
12:42:06|0.091822
12:42:07|0.091822
12:42:08|0.091822
12:42:08|0.091822
12:42:09|0.091822
12:42:11|0.091756
12:42:11|0.091674
12:42:13|0.091674
12:42:14|0.091674
12:42:15|0.091595
12:42:16|0.091595
12:42:17|0.091508
12:42:18|0.091508
12:42:19|0.091508
12:42:19|0.091508
12:42:21|0.091564
12:42:21|0.091533
12:42:22|0.091581
12:42:24|0.091581
12:42:25|0.091587
12:42:26|0.091527
12:42:26|0.091527
12:42:27|0.091527
12:42:29|0.091527
12:42:29|0.0916
12:42:30|0.0916
12:42:32|0.091564
12:42:33|0.091601
12:42:33|0.091601
12:42:34|0.091575
12:42:36|0.091575
12:42:37|0.091575
12:42:38|0.091575
12:42:39|0.091575
12:42:40|0.091575
12:42:41|0.091575
12:42:43|0.091575
12:42:44|0.091575
12:42:44|0.091575
12:42:45|0.091575
12:42:46|0.091575
12:42:48|0.091575
12:42:49|0.091575
12:42:50|0.091575
12:42:51|0.091575
12:42:52|0.091609
12:42:53|0.091609
12:42:54|0.091609
12:42:55|0.091609
12:42:56|0.091609
12:42:57|0.091609
12:42:58|0.091609
12:42:59|0.091609
12:43:00|0.091609
12:43:01|0.091609
12:43:02|0.091609
12:43:03|0.09158
12:43:05|0.09158
12:43:05|0.09158
12:43:06|0.09158
12:43:07|0.09158
12:43:09|0.09158
12:43:10|0.09158
12:43:11|0.09158
12:43:12|0.09158
12:43:13|0.09158
12:43:14|0.09158
12:43:15|0.09158
12:43:16|0.09158
12:43:17|0.091505
12:43:18|0.091505
12:43:19|0.091505
12:43:20|0.091542
12:43:21|0.091542
12:43:22|0.091542
12:43:23|0.091542
12:43:24|0.091542
12:43:25|0.091542
12:43:26|0.091542
12:43:27|0.091542
12:43:28|0.091542
12:43:30|0.091542
12:43:30|0.091542
12:43:31|0.091542
12:43:32|0.091542
12:43:33|0.091542
12:43:35|0.091542
12:43:35|0.091542
12:43:36|0.091677
12:43:37|0.091677
12:43:38|0.091677
12:43:40|0.091677
12:43:41|0.091677
12:43:43|0.091677
12:43:43|0.091677
12:43:45|0.091677
12:43:46|0.091677
12:43:46|0.091677
12:43:47|0.091677
12:43:48|0.091677
12:43:49|0.091677
12:43:51|0.091677
12:43:52|0.091677
12:43:53|0.091677
12:43:54|0.091677
12:43:55|0.091677
12:43:56|0.091677
12:43:57|0.091677
12:43:59|0.091677
12:44:00|0.091712
12:44:01|0.091681
12:44:02|0.091681
12:44:03|0.091681
12:44:04|0.091621
12:44:04|0.091621
12:44:05|0.091621
12:44:07|0.091621
12:44:08|0.091621
12:44:09|0.09159
12:44:10|0.09159
12:44:11|0.09159
12:44:13|0.09159
12:44:13|0.09159
12:44:14|0.09159
12:44:15|0.09159
12:44:17|0.09159
12:44:17|0.09159
12:44:18|0.09159
12:44:20|0.0916
12:44:20|0.091565
12:44:21|0.09155
12:44:22|0.09155
12:44:23|0.09155
12:44:25|0.09155
12:44:26|0.09155
12:44:26|0.09155
12:44:27|0.09155
12:44:29|0.09155
12:44:29|0.09155
12:44:30|0.09155
12:44:32|0.09155
12:44:33|0.09155
12:44:34|0.091663
12:44:35|0.091777
12:44:36|0.091777
12:44:37|0.091777
12:44:38|0.091777
12:44:39|0.091669
12:44:40|0.091669
12:44:42|0.091669
12:44:43|0.091669
12:44:45|0.091669
12:44:47|0.091669
12:44:48|0.091669
12:44:49|0.091669
12:44:51|0.091669
12:44:52|0.091669
12:44:53|0.091669
12:44:54|0.091669
12:44:54|0.091669
12:44:55|0.091669
12:44:57|0.091669
12:44:58|0.091669
12:44:59|0.091669
12:45:00|0.091669
12:45:00|0.091669
12:45:01|0.091669
12:45:02|0.091669
12:45:03|0.091669
12:45:04|0.091669
12:45:06|0.091669
12:45:07|0.091669
12:45:07|0.091669
12:45:08|0.091659
12:45:09|0.091659
12:45:11|0.091659
12:45:12|0.091659
12:45:13|0.091659
12:45:14|0.091659
12:45:15|0.091659
12:45:16|0.091659
12:45:17|0.091577
12:45:18|0.091577
12:45:19|0.09155
12:45:19|0.09155
12:45:21|0.09155
12:45:22|0.09155
12:45:23|0.09155
12:45:24|0.09155
12:45:25|0.09155
12:45:27|0.09155
12:45:28|0.091487
12:45:28|0.09145
12:45:29|0.09145
12:45:31|0.091432
12:45:32|0.091432
12:45:33|0.091432
12:45:34|0.091432
12:45:35|0.091432
12:45:37|0.091519
12:45:38|0.091519
12:45:39|0.091551
12:45:40|0.091551
12:45:41|0.091551
12:45:41|0.091551
12:45:43|0.091551
12:45:44|0.091551
12:45:45|0.091551
12:45:46|0.091551
12:45:47|0.091551
12:45:49|0.091551
12:45:50|0.091551
12:45:51|0.091551
12:45:52|0.091551
12:45:53|0.091551
12:45:54|0.091551
12:45:55|0.091551
12:45:56|0.091551
12:45:57|0.091522
12:45:58|0.091522
12:45:59|0.091522
12:46:00|0.091522
12:46:00|0.091522
12:46:02|0.091459
12:46:03|0.091459
12:46:04|0.091459
12:46:05|0.091459
12:46:06|0.091459
12:46:08|0.091459
12:46:09|0.091459
12:46:10|0.091459
12:46:10|0.091459
12:46:12|0.091459
12:46:12|0.091459
12:46:13|0.091423
12:46:15|0.091423
12:46:15|0.091423
12:46:16|0.091423
12:46:17|0.091423
12:46:18|0.091423
12:46:19|0.091423
12:46:21|0.091423
12:46:22|0.091423
12:46:23|0.091423
12:46:24|0.091423
12:46:25|0.091423
12:46:26|0.091523
12:46:27|0.091523
12:46:28|0.091523
12:46:29|0.091523
12:46:30|0.091523
12:46:31|0.091523
12:46:32|0.091523
12:46:33|0.091523
12:46:34|0.091523
12:46:35|0.091523
12:46:36|0.091523
12:46:38|0.091523
12:46:39|0.091523
12:46:39|0.091523
12:46:41|0.091523
12:46:42|0.091523
12:46:43|0.091523
12:46:44|0.091523
12:46:45|0.091523
12:46:46|0.091523
12:46:47|0.091523
12:46:48|0.091523
12:46:50|0.091569
12:46:50|0.091569
12:46:51|0.091569
12:46:52|0.091569
12:46:53|0.091569
12:46:54|0.091569
12:46:55|0.091569
12:46:56|0.091569
12:46:58|0.091569
12:46:59|0.091569
12:46:59|0.091549
12:47:01|0.091565
12:47:01|0.091572
12:47:03|0.091572
12:47:04|0.091572
12:47:04|0.091572
12:47:05|0.091572
12:47:07|0.091572
12:47:08|0.091572
12:47:09|0.091572
12:47:10|0.091572
12:47:11|0.091572
12:47:12|0.091572
12:47:13|0.091572
12:47:14|0.091572
12:47:15|0.091572
12:47:16|0.091572
12:47:18|0.091572
12:47:18|0.091572
12:47:19|0.091572
12:47:20|0.091572
12:47:21|0.091369
12:47:23|0.091369
12:47:24|0.091369
12:47:25|0.091369
12:47:26|0.091369
12:47:27|0.091369
12:47:27|0.091369
12:47:28|0.091369
12:47:29|0.091369
12:47:31|0.091369
12:47:31|0.091369
12:47:33|0.091369
12:47:34|0.091369
12:47:34|0.091369
12:47:35|0.091369
12:47:37|0.091369
12:47:38|0.091369
12:47:40|0.091369
12:47:41|0.091369
12:47:42|0.091369
12:47:44|0.091369
12:47:44|0.091369
12:47:46|0.091339
12:47:46|0.091339
12:47:47|0.091339
12:47:48|0.091339
12:47:49|0.091339
12:47:51|0.091339
12:47:51|0.091339
12:47:53|0.091339
12:47:53|0.091339
12:47:55|0.091298
12:47:56|0.091243
12:47:57|0.091243
12:47:58|0.091255
12:47:59|0.091255
12:48:00|0.091255
12:48:01|0.091255
12:48:02|0.091255
12:48:03|0.091264
12:48:04|0.091264
12:48:05|0.091264
12:48:06|0.091264
12:48:07|0.091255
12:48:08|0.091225
12:48:09|0.091225
12:48:10|0.091225
12:48:11|0.091443
12:48:12|0.091341
12:48:13|0.091341
12:48:15|0.091421
12:48:16|0.091421
12:48:16|0.091386
12:48:17|0.09139
12:48:19|0.09139
12:48:19|0.091395
12:48:21|0.091391
12:48:21|0.091391
12:48:22|0.091391
12:48:23|0.091391
12:48:25|0.091391
12:48:25|0.091391
12:48:26|0.091391
12:48:28|0.091391
12:48:28|0.091391
12:48:29|0.091391
12:48:31|0.091391
12:48:31|0.091391
12:48:32|0.091391
12:48:34|0.091391
12:48:34|0.091391
12:48:35|0.091391
12:48:36|0.091391
12:48:37|0.091391
12:48:39|0.091391
12:48:40|0.091391
12:48:41|0.091391
12:48:42|0.091391
12:48:43|0.091295
12:48:44|0.091295
12:48:45|0.091247
12:48:46|0.091247
12:48:47|0.091247
12:48:48|0.091247
12:48:49|0.091247
12:48:50|0.091247
12:48:51|0.091247
12:48:52|0.091221
12:48:54|0.09122
12:48:55|0.09122
12:48:56|0.091227
12:48:56|0.091227
12:48:57|0.091227
12:48:58|0.091227
12:48:59|0.091227
12:49:01|0.091227
12:49:02|0.091145
12:49:03|0.091118
12:49:03|0.091118
12:49:04|0.091118
12:49:06|0.091045
12:49:06|0.091045
12:49:07|0.091045
12:49:09|0.091045
12:49:09|0.091045
12:49:11|0.091045
12:49:11|0.091045
12:49:13|0.091084
12:49:13|0.091084
12:49:14|0.091084
12:49:16|0.091084
12:49:17|0.091084
12:49:18|0.091084
12:49:19|0.091084
12:49:20|0.091084
12:49:21|0.091085
12:49:22|0.091085
12:49:24|0.091085
12:49:24|0.091085
12:49:25|0.091085
12:49:26|0.091085
12:49:28|0.091085
12:49:28|0.091152
12:49:30|0.091152
12:49:31|0.091152
12:49:31|0.091152
12:49:32|0.091152
12:49:34|0.091152
12:49:35|0.091152
12:49:36|0.091152
12:49:37|0.091152
12:49:37|0.091152
12:49:39|0.091152
12:49:41|0.091152
12:49:42|0.091152
12:49:43|0.091152
12:49:44|0.091152
12:49:45|0.091152
12:49:46|0.091152
12:49:47|0.091152
12:49:48|0.091152
12:49:50|0.091152
12:49:51|0.091152
12:49:52|0.091152
12:49:53|0.091152
12:49:54|0.091109
12:49:55|0.091109
12:49:56|0.091109
12:49:57|0.091109
12:49:58|0.091109
12:49:59|0.091109
12:50:01|0.091109
12:50:02|0.091063
12:50:03|0.091063
12:50:04|0.091063
12:50:05|0.091063
12:50:06|0.091005
12:50:07|0.091005
12:50:08|0.091005
12:50:09|0.09089
12:50:10|0.090824
12:50:11|0.090799
12:50:12|0.090799
12:50:13|0.090799
12:50:14|0.090799
12:50:15|0.090799
12:50:16|0.090799
12:50:17|0.090772
12:50:18|0.090772
12:50:19|0.090743
12:50:20|0.090743
12:50:21|0.090791
12:50:22|0.090791
12:50:23|0.090791
12:50:24|0.090791
12:50:25|0.090791
12:50:26|0.090791
12:50:27|0.090791
12:50:28|0.090791
12:50:29|0.090714
12:50:30|0.090714
12:50:31|0.090714
12:50:32|0.090714
12:50:33|0.090714
12:50:35|0.090714
12:50:35|0.090714
12:50:36|0.090714
12:50:37|0.090714
12:50:38|0.090714
12:50:40|0.090714
12:50:40|0.090763
12:50:42|0.090763
12:50:43|0.090763
12:50:44|0.090755
12:50:45|0.090755
12:50:46|0.090749
12:50:47|0.090749
12:50:47|0.090749
12:50:49|0.090749
12:50:50|0.090749
12:50:51|0.090749
12:50:52|0.090749
12:50:53|0.090798
12:50:54|0.090798
12:50:55|0.090798
12:50:56|0.090798
12:50:57|0.090798
12:50:58|0.090798
12:50:59|0.090798
12:51:00|0.090798
12:51:01|0.090839
12:51:02|0.090839
12:51:03|0.090839
12:51:04|0.090839
12:51:05|0.090764
12:51:06|0.090764
12:51:07|0.090665
12:51:08|0.090665
12:51:09|0.090699
12:51:10|0.090657
12:51:11|0.090657
12:51:12|0.090657
12:51:13|0.090662
12:51:15|0.090621
12:51:16|0.090621
12:51:17|0.090621
12:51:18|0.090621
12:51:19|0.090621
12:51:20|0.090621
12:51:21|0.090602
12:51:22|0.090602
12:51:23|0.090602
12:51:24|0.090602
12:51:25|0.090602
12:51:26|0.090602
12:51:27|0.090602
12:51:28|0.090602
12:51:29|0.090602
12:51:30|0.090602
12:51:31|0.090602
12:51:32|0.090602
12:51:33|0.090602
12:51:34|0.090602
12:51:35|0.090602
12:51:36|0.090602
12:51:37|0.090602
12:51:38|0.090602
12:51:39|0.090602
12:51:40|0.090602
12:51:41|0.090602
12:51:43|0.09064
12:51:45|0.09064
12:51:45|0.09064
12:51:47|0.09064
12:51:47|0.09064
12:51:49|0.09064
12:51:49|0.09064
12:51:50|0.09064
12:51:52|0.09064
12:51:53|0.09064
12:51:53|0.09064
12:51:55|0.090669
12:51:55|0.090669
12:51:57|0.090669
12:51:58|0.090669
12:51:59|0.090669
12:52:00|0.090605
12:52:01|0.090605
12:52:01|0.090605
12:52:03|0.090605
12:52:04|0.090605
12:52:05|0.090605
12:52:06|0.090605
12:52:07|0.090535
12:52:08|0.090536
12:52:09|0.09053
12:52:10|0.09053
12:52:11|0.090538
12:52:12|0.090538
12:52:13|0.09059
12:52:14|0.090633
12:52:15|0.090633
12:52:17|0.090633
12:52:17|0.090633
12:52:18|0.090633
12:52:19|0.090633
12:52:20|0.090633
12:52:22|0.090633
12:52:22|0.090671
12:52:23|0.090671
12:52:24|0.090679
12:52:25|0.090679
12:52:26|0.090679
12:52:28|0.090679
12:52:28|0.090679
12:52:29|0.090679
12:52:30|0.090679
12:52:31|0.090679
12:52:32|0.09062
12:52:33|0.09062
12:52:35|0.09062
12:52:35|0.09062
12:52:36|0.090609
12:52:37|0.090609
12:52:38|0.090609
12:52:39|0.090609
12:52:40|0.090613
12:52:41|0.090613
12:52:42|0.090548
12:52:44|0.090548
12:52:45|0.090548
12:52:46|0.090548
12:52:47|0.090548
12:52:48|0.090548
12:52:50|0.090614
12:52:51|0.090614
12:52:52|0.090614
12:52:53|0.090614
12:52:54|0.090614
12:52:55|0.090614
12:52:56|0.090614
12:52:57|0.090616
12:52:58|0.090616
12:52:59|0.090616
12:53:00|0.090616
12:53:01|0.090616
12:53:02|0.090616
12:53:03|0.090616
12:53:04|0.090616
12:53:05|0.090616
12:53:06|0.090616
12:53:07|0.090616
12:53:08|0.090609
12:53:09|0.090524
12:53:10|0.090524
12:53:11|0.090524
12:53:12|0.090524
12:53:13|0.090484
12:53:14|0.090484
12:53:15|0.09044
12:53:16|0.09044
12:53:18|0.090477
12:53:18|0.090424
12:53:19|0.090424
12:53:20|0.090411
12:53:21|0.090411
12:53:22|0.090411
12:53:23|0.090411
12:53:24|0.090411
12:53:25|0.090411
12:53:26|0.090411
12:53:27|0.090426
12:53:28|0.090426
12:53:29|0.090426
12:53:30|0.090426
12:53:32|0.090404
12:53:32|0.090404
12:53:34|0.090369
12:53:35|0.090414
12:53:35|0.090414
12:53:36|0.090414
12:53:37|0.090414
12:53:38|0.090414
12:53:39|0.090414
12:53:41|0.090414
12:53:41|0.090414
12:53:42|0.090414
12:53:43|0.09044
12:53:44|0.09044
12:53:45|0.09044
12:53:47|0.09044
12:53:47|0.09044
12:53:48|0.09044
12:53:50|0.09044
12:53:51|0.09044
12:53:52|0.09044
12:53:53|0.09044
12:53:54|0.09044
12:53:55|0.090426
12:53:56|0.090399
12:53:57|0.090395
12:53:58|0.090395
12:53:59|0.090395
12:54:00|0.090395
12:54:01|0.090395
12:54:02|0.090395
12:54:03|0.090395
12:54:04|0.090257
12:54:05|0.090257
12:54:06|0.090257
12:54:07|0.090257
12:54:08|0.090353
12:54:09|0.090353
12:54:10|0.090353
12:54:11|0.090353
12:54:12|0.090353
12:54:13|0.090466
12:54:14|0.090466
12:54:15|0.090466
12:54:16|0.090489
12:54:17|0.090489
12:54:18|0.090489
12:54:19|0.090489
12:54:20|0.090489
12:54:21|0.090489
12:54:22|0.090489
12:54:23|0.090489
12:54:25|0.090489
12:54:26|0.090458
12:54:26|0.090458
12:54:27|0.090458
12:54:29|0.090458
12:54:29|0.090458
12:54:30|0.090458
12:54:31|0.090458
12:54:32|0.090458
12:54:33|0.090458
12:54:34|0.090458
12:54:35|0.090458
12:54:36|0.090458
12:54:37|0.090458
12:54:38|0.090458
12:54:40|0.090458
12:54:41|0.090458
12:54:42|0.090458
12:54:43|0.090458
12:54:44|0.090458
12:54:44|0.090458
12:54:45|0.090458
12:54:47|0.090458
12:54:49|0.090452
12:54:49|0.090452
12:54:51|0.090452
12:54:52|0.090452
12:54:53|0.090435
12:54:54|0.090435
12:54:56|0.090435
12:54:57|0.090482
12:54:57|0.090482
12:54:59|0.090482
12:55:00|0.090482
12:55:01|0.090513
12:55:02|0.090513
12:55:04|0.090434
12:55:04|0.09048
12:55:05|0.09048
12:55:06|0.09048
12:55:08|0.09048
12:55:08|0.090445
12:55:09|0.090445
12:55:11|0.090445
12:55:12|0.090445
12:55:12|0.090445
12:55:14|0.090445
12:55:14|0.090445
12:55:16|0.090416
12:55:16|0.090416
12:55:17|0.090399
12:55:19|0.090399
12:55:20|0.090399
12:55:21|0.090417
12:55:22|0.090417
12:55:22|0.090417
12:55:23|0.090417
12:55:25|0.090417
12:55:25|0.090417
12:55:27|0.090417
12:55:27|0.0904
12:55:29|0.090372
12:55:30|0.090372
12:55:31|0.090372
12:55:32|0.090372
12:55:32|0.090382
12:55:34|0.090382
12:55:34|0.090382
12:55:36|0.090382
12:55:36|0.090451
12:55:38|0.090451
12:55:39|0.090451
12:55:40|0.090451
12:55:41|0.090451
12:55:42|0.090451
12:55:43|0.090451
12:55:44|0.090451
12:55:45|0.090451
12:55:46|0.0904
12:55:48|0.0904
12:55:48|0.0904
12:55:49|0.090498
12:55:51|0.090498
12:55:52|0.090498
12:55:52|0.090498
12:55:54|0.090498
12:55:55|0.090498
12:55:55|0.090402
12:55:57|0.090411
12:55:58|0.090411
12:55:58|0.090411
12:56:00|0.090411
12:56:01|0.090411
12:56:02|0.090412
12:56:03|0.090412
12:56:04|0.090412
12:56:05|0.090412
12:56:06|0.090412
12:56:07|0.090412
12:56:08|0.090412
12:56:09|0.090412
12:56:10|0.090412
12:56:11|0.090412
12:56:12|0.090412
12:56:13|0.090412
12:56:14|0.090412
12:56:15|0.090412
12:56:16|0.090412
12:56:17|0.090412
12:56:18|0.090412
12:56:19|0.090414
12:56:20|0.090419
12:56:21|0.090419
12:56:22|0.090419
12:56:23|0.090419
12:56:24|0.090419
12:56:25|0.090419
12:56:26|0.090419
12:56:27|0.090487
12:56:28|0.090487
12:56:29|0.090487
12:56:30|0.090487
12:56:31|0.090487
12:56:32|0.090487
12:56:33|0.090557
12:56:34|0.090557
12:56:36|0.090557
12:56:36|0.090605
12:56:38|0.090605
12:56:38|0.090605
12:56:39|0.090605
12:56:40|0.090464
12:56:41|0.090464
12:56:42|0.090464
12:56:43|0.090464
12:56:44|0.090464
12:56:45|0.090464
12:56:47|0.090464
12:56:47|0.090464
12:56:49|0.090464
12:56:50|0.090464
12:56:51|0.090464
12:56:52|0.090524
12:56:54|0.090434
12:56:55|0.090453
12:56:55|0.09041
12:56:57|0.09041
12:56:57|0.090411
12:56:59|0.090317
12:56:59|0.090411
12:57:00|0.090411
12:57:01|0.090326
12:57:02|0.090326
12:57:04|0.090326
12:57:04|0.090326
12:57:05|0.09048
12:57:07|0.090483
12:57:08|0.090492
12:57:09|0.090492
12:57:10|0.090492
12:57:11|0.090492
12:57:12|0.090492
12:57:13|0.090404
12:57:15|0.090404
12:57:15|0.090398
12:57:16|0.090399
12:57:18|0.090399
12:57:18|0.090399
12:57:19|0.090464
12:57:20|0.090464
12:57:21|0.090464
12:57:23|0.090464
12:57:23|0.090459
12:57:24|0.090459
12:57:25|0.090459
12:57:26|0.090459
12:57:28|0.090459
12:57:28|0.090459
12:57:30|0.090459
12:57:30|0.090459
12:57:31|0.090459
12:57:32|0.090459
12:57:33|0.090459
12:57:34|0.090459
12:57:35|0.090459
12:57:37|0.090459
12:57:37|0.090459
12:57:38|0.090459
12:57:40|0.090459
12:57:41|0.090459
12:57:42|0.090459
12:57:43|0.090459
12:57:44|0.090459
12:57:45|0.090459
12:57:46|0.090459
12:57:47|0.090459
12:57:48|0.090459
12:57:50|0.090459
12:57:50|0.090459
12:57:52|0.090459
12:57:53|0.090459
12:57:53|0.090459
12:57:55|0.090559
12:57:56|0.090559
12:57:57|0.090559
12:57:58|0.090559
12:57:58|0.090558
12:57:59|0.090558
12:58:01|0.090558
12:58:01|0.090558
12:58:03|0.090558
12:58:04|0.090558
12:58:05|0.090558
12:58:05|0.090558
12:58:07|0.090558
12:58:08|0.090558
12:58:09|0.090558
12:58:09|0.090541
12:58:11|0.090541
12:58:12|0.090576
12:58:13|0.090576
12:58:14|0.090576
12:58:15|0.090548
12:58:16|0.090548
12:58:17|0.090548
12:58:18|0.090575
12:58:19|0.090575
12:58:20|0.090575
12:58:21|0.090543
12:58:22|0.090543
12:58:23|0.090543
12:58:24|0.090527
12:58:25|0.090527
12:58:26|0.090527
12:58:27|0.090486
12:58:28|0.090485
12:58:29|0.090485
12:58:30|0.090485
12:58:31|0.090485
12:58:32|0.090485
12:58:33|0.090485
12:58:34|0.090485
12:58:36|0.090485
12:58:36|0.090485
12:58:37|0.090485
12:58:38|0.090485
12:58:39|0.090485
12:58:41|0.090485
12:58:41|0.090485
12:58:42|0.090485
12:58:43|0.090485
12:58:44|0.090485
12:58:45|0.090485
12:58:46|0.090485
12:58:47|0.090485
12:58:48|0.090485
12:58:50|0.090485
12:58:51|0.090485
12:58:52|0.090485
12:58:52|0.090485
12:58:54|0.090485
12:58:55|0.090485
12:58:56|0.090485
12:58:57|0.090485
12:58:58|0.090485
12:58:59|0.090485
12:59:00|0.090485
12:59:01|0.090485
12:59:02|0.090485
12:59:03|0.090516
12:59:04|0.090494
12:59:05|0.090494
12:59:06|0.090494
12:59:07|0.090494
12:59:08|0.090494
12:59:09|0.090494
12:59:10|0.090494
12:59:11|0.090494
12:59:12|0.090494
12:59:13|0.090494
12:59:14|0.090494
12:59:15|0.090494
12:59:16|0.090494
12:59:17|0.090494
12:59:18|0.090494
12:59:19|0.090505
12:59:20|0.090505
12:59:21|0.090505
12:59:22|0.090505
12:59:23|0.090505
12:59:24|0.090505
12:59:25|0.090505
12:59:26|0.090505
12:59:27|0.090505
12:59:28|0.090505
12:59:29|0.090505
12:59:30|0.090505
12:59:31|0.090522
12:59:32|0.090574
12:59:33|0.090574
12:59:34|0.090574
12:59:35|0.090574
12:59:36|0.090574
12:59:37|0.090579
12:59:38|0.090579
12:59:39|0.090579
12:59:40|0.090579
12:59:42|0.090579
12:59:42|0.090579
12:59:43|0.090579
12:59:45|0.090579
12:59:45|0.090579
12:59:46|0.090579
12:59:47|0.090579
12:59:48|0.090651
12:59:49|0.090651
12:59:51|0.090579
12:59:51|0.090579
12:59:53|0.090579
12:59:53|0.090579
12:59:55|0.090465
12:59:57|0.090565
12:59:58|0.090565
12:59:59|0.090565
12:59:59|0.090565
13:00:00|0.090513
13:00:02|0.090466
13:00:03|0.090475
13:00:05|0.090475
13:00:05|0.090475
13:00:07|0.090475
13:00:08|0.090521
13:00:10|0.090521
13:00:10|0.090521
13:00:12|0.090521
13:00:13|0.090521
13:00:14|0.090521
13:00:15|0.090521
13:00:16|0.090521
13:00:17|0.090521
13:00:19|0.090521
13:00:20|0.090614
13:00:21|0.090614
13:00:22|0.090614
13:00:23|0.090614
13:00:24|0.090588
13:00:25|0.090588
13:00:26|0.090588
13:00:27|0.090588
13:00:28|0.090531
13:00:29|0.090423
13:00:30|0.090423
13:00:31|0.090423
13:00:32|0.090415
13:00:33|0.090415
13:00:34|0.090415
13:00:35|0.090415
13:00:36|0.090415
13:00:37|0.090415
13:00:39|0.090415
13:00:39|0.090415
13:00:40|0.090449
13:00:42|0.090449
13:00:42|0.090362
13:00:44|0.090362
13:00:45|0.090362
13:00:46|0.090362
13:00:47|0.090178
13:00:48|0.090178
13:00:49|0.090254
13:00:50|0.090254
13:00:50|0.090143
13:00:52|0.090143
13:00:53|0.090192
13:00:54|0.090143
13:00:55|0.090143
13:00:56|0.090144
13:00:57|0.090094
13:00:59|0.090065
13:01:00|0.090117
13:01:01|0.090117
13:01:02|0.090117
13:01:03|0.090117
13:01:04|0.090117
13:01:04|0.090117
13:01:06|0.090208
13:01:07|0.090208
13:01:09|0.090208
13:01:10|0.090208
13:01:11|0.090208
13:01:13|0.090208
13:01:14|0.090319
13:01:14|0.090349
13:01:16|0.090349
13:01:16|0.090349
13:01:17|0.090349
13:01:18|0.090349
13:01:19|0.090349
13:01:20|0.090251
13:01:21|0.090251
13:01:22|0.090251
13:01:24|0.090251
13:01:24|0.090251
13:01:26|0.090251
13:01:26|0.090251
13:01:28|0.090251
13:01:29|0.090251
13:01:29|0.090251
13:01:32|0.090251
13:01:33|0.090251
13:01:34|0.090251
13:01:34|0.090251
13:01:35|0.090251
13:01:37|0.090251
13:01:37|0.090251
13:01:38|0.090251
13:01:39|0.090251
13:01:40|0.090251
13:01:41|0.090251
13:01:43|0.090251
13:01:43|0.090251
13:01:44|0.090251
13:01:46|0.090251
13:01:47|0.090251
13:01:47|0.090251
13:01:48|0.090251
13:01:49|0.090349
13:01:50|0.090349
13:01:51|0.090349
13:01:53|0.090349
13:01:55|0.090349
13:01:55|0.090349
13:01:56|0.090349
13:01:57|0.090349
13:01:59|0.090349
13:01:59|0.090349
13:02:01|0.090349
13:02:01|0.090322
13:02:02|0.090322
13:02:04|0.090322
13:02:05|0.090319
13:02:06|0.090291
13:02:07|0.090212
13:02:08|0.090212
13:02:10|0.090074
13:02:11|0.090074
13:02:11|0.090071
13:02:13|0.090073
13:02:14|0.090081
13:02:15|0.09008
13:02:16|0.09008
13:02:17|0.09008
13:02:18|0.090031
13:02:19|0.090029
13:02:20|0.090029
13:02:21|0.089883
13:02:23|0.089967
13:02:23|0.090009
13:02:24|0.09003
13:02:25|0.090017
13:02:26|0.090017
13:02:27|0.090012
13:02:28|0.089986
13:02:29|0.089986
13:02:31|0.089986
13:02:32|0.089957
13:02:32|0.089957
13:02:34|0.089957
13:02:35|0.089957
13:02:36|0.09
13:02:37|0.09
13:02:38|0.09
13:02:39|0.09
13:02:40|0.09
13:02:41|0.09
13:02:42|0.09
13:02:43|0.09
13:02:44|0.09
13:02:45|0.089982
13:02:46|0.089982
13:02:47|0.089993
13:02:48|0.089993
13:02:49|0.089993
13:02:50|0.089993
13:02:51|0.089993
13:02:52|0.089993
13:02:53|0.089993
13:02:54|0.089993
13:02:55|0.090005
13:02:56|0.090059
13:02:57|0.090059
13:02:58|0.089919
13:02:59|0.089919
13:03:00|0.089919
13:03:01|0.089919
13:03:02|0.089919
13:03:03|0.08986
13:03:04|0.08986
13:03:05|0.089886
13:03:06|0.089833
13:03:07|0.089833
13:03:09|0.08987
13:03:10|0.08987
13:03:11|0.08987
13:03:12|0.08982
13:03:14|0.089684
13:03:15|0.089684
13:03:16|0.089684
13:03:16|0.089684
13:03:18|0.089755
13:03:18|0.089678
13:03:19|0.089678
13:03:21|0.089777
13:03:21|0.089777
13:03:23|0.089868
13:03:24|0.089868
13:03:25|0.089868
13:03:26|0.089868
13:03:27|0.089868
13:03:28|0.089868
13:03:29|0.089868
13:03:30|0.089971
13:03:32|0.089971
13:03:33|0.089942
13:03:33|0.089942
13:03:35|0.089892
13:03:36|0.089892
13:03:37|0.089892
13:03:37|0.089892
13:03:39|0.089892
13:03:39|0.089791
13:03:41|0.089791
13:03:41|0.08977
13:03:43|0.08977
13:03:44|0.08977
13:03:45|0.089804
13:03:46|0.089804
13:03:47|0.089841
13:03:48|0.089841
13:03:49|0.089841
13:03:50|0.089841
13:03:51|0.089841
13:03:52|0.089841
13:03:53|0.089782
13:03:54|0.089782
13:03:55|0.089782
13:03:56|0.089782
13:03:57|0.089782
13:03:58|0.089813
13:03:59|0.089813
13:04:00|0.089813
13:04:01|0.089772
13:04:02|0.089772
13:04:03|0.089772
13:04:04|0.089778
13:04:05|0.089778
13:04:06|0.089778
13:04:07|0.089778
13:04:08|0.089715
13:04:10|0.089637
13:04:11|0.089701
13:04:13|0.089701
13:04:14|0.089662
13:04:15|0.089669
13:04:16|0.089669
13:04:17|0.089669
13:04:18|0.089669
13:04:19|0.089652
13:04:21|0.089659
13:04:22|0.089659
13:04:23|0.089661
13:04:24|0.089659
13:04:25|0.089659
13:04:26|0.089659
13:04:26|0.089659
13:04:28|0.089659
13:04:29|0.089728
13:04:30|0.089728
13:04:31|0.089728
13:04:32|0.089728
13:04:33|0.089728
13:04:34|0.089728
13:04:35|0.089728
13:04:35|0.089728
13:04:37|0.089728
13:04:37|0.089728
13:04:39|0.089609
13:04:40|0.08961
13:04:42|0.089661
13:04:42|0.089661
13:04:44|0.089661
13:04:44|0.08968
13:04:45|0.08968
13:04:46|0.089643
13:04:48|0.089643
13:04:48|0.089643
13:04:49|0.089643
13:04:51|0.089643
13:04:52|0.08968
13:04:53|0.08968
13:04:54|0.08968
13:04:55|0.08968
13:04:56|0.08968
13:04:56|0.089777
13:04:58|0.089777
13:04:59|0.089777
13:05:00|0.089777
13:05:00|0.089777
13:05:01|0.089613
13:05:03|0.089513
13:05:03|0.089513
13:05:05|0.089585
13:05:06|0.08961
13:05:07|0.08961
13:05:08|0.08961
13:05:09|0.08961
13:05:09|0.08961
13:05:11|0.089492
13:05:13|0.089492
13:05:13|0.089492
13:05:15|0.089492
13:05:16|0.089492
13:05:17|0.089492
13:05:18|0.089492
13:05:20|0.089492
13:05:20|0.089492
13:05:21|0.089492
13:05:22|0.089426
13:05:23|0.089426
13:05:24|0.089426
13:05:25|0.089425
13:05:27|0.089437
13:05:28|0.089437
13:05:29|0.089478
13:05:31|0.089478
13:05:32|0.089478
13:05:32|0.089478
13:05:33|0.08931
13:05:34|0.089445
13:05:36|0.089445
13:05:36|0.089445
13:05:38|0.089433
13:05:39|0.089463
13:05:40|0.089433
13:05:40|0.089433
13:05:42|0.089458
13:05:43|0.089458
13:05:44|0.089458
13:05:45|0.089521
13:05:46|0.089521
13:05:47|0.089521
13:05:48|0.089521
13:05:49|0.089521
13:05:50|0.089521
13:05:51|0.089521
13:05:52|0.089393
13:05:53|0.089393
13:05:54|0.089393
13:05:55|0.089322
13:05:56|0.089322
13:05:57|0.089322
13:05:58|0.089298
13:05:59|0.089358
13:06:01|0.089358
13:06:01|0.089358
13:06:02|0.089358
13:06:03|0.089298
13:06:04|0.089339
13:06:05|0.089321
13:06:06|0.089368
13:06:07|0.089368
13:06:08|0.089368
13:06:10|0.089368
13:06:11|0.08936
13:06:13|0.08936
13:06:14|0.08936
13:06:15|0.089403
13:06:17|0.089403
13:06:18|0.089403
13:06:19|0.089403
13:06:20|0.089403
13:06:20|0.089403
13:06:21|0.089436
13:06:23|0.089412
13:06:24|0.089412
13:06:25|0.089375
13:06:26|0.089375
13:06:27|0.089375
13:06:28|0.089375
13:06:29|0.089375
13:06:30|0.089375
13:06:31|0.089375
13:06:32|0.089375
13:06:33|0.089375
13:06:34|0.089375
13:06:35|0.089375
13:06:36|0.089375
13:06:37|0.089375
13:06:38|0.089375
13:06:39|0.089447
13:06:40|0.089447
13:06:41|0.089447
13:06:42|0.089447
13:06:43|0.089447
13:06:44|0.089447
13:06:45|0.089447
13:06:46|0.089447
13:06:47|0.089447
13:06:48|0.089447
13:06:49|0.089447
13:06:50|0.089447
13:06:51|0.089447
13:06:52|0.089447
13:06:53|0.089418
13:06:54|0.089418
13:06:55|0.089418
13:06:57|0.089418
13:06:57|0.089377
13:06:58|0.089377
13:07:00|0.089357
13:07:00|0.089357
13:07:01|0.089382
13:07:02|0.089382
13:07:03|0.089382
13:07:05|0.089382
13:07:05|0.089375
13:07:06|0.089375
13:07:07|0.089375
13:07:08|0.089375
13:07:10|0.089375
13:07:10|0.089375
13:07:11|0.089375
13:07:13|0.089375
13:07:14|0.089375
13:07:16|0.089375
13:07:17|0.089375
13:07:18|0.089375
13:07:19|0.089398
13:07:20|0.089398
13:07:22|0.089398
13:07:23|0.089398
13:07:24|0.089376
13:07:25|0.089376
13:07:26|0.089376
13:07:27|0.089445
13:07:28|0.089445
13:07:29|0.089445
13:07:30|0.089445
13:07:31|0.089445
13:07:32|0.089445
13:07:33|0.089445
13:07:34|0.089445
13:07:35|0.089445
13:07:36|0.089445
13:07:37|0.089445
13:07:38|0.089445
13:07:39|0.089445
13:07:40|0.089445
13:07:41|0.089445
13:07:42|0.089445
13:07:43|0.089445
13:07:44|0.089445
13:07:45|0.089445
13:07:46|0.089445
13:07:47|0.089445
13:07:48|0.089445
13:07:49|0.089445
13:07:50|0.089445
13:07:52|0.089445
13:07:52|0.089445
13:07:53|0.089445
13:07:54|0.089445
13:07:56|0.089445
13:07:57|0.089445
13:07:58|0.089445
13:07:59|0.089445
13:08:00|0.089422
13:08:02|0.08942
13:08:02|0.08942
13:08:03|0.089375
13:08:04|0.089375
13:08:05|0.0894
13:08:06|0.0894
13:08:07|0.089418
13:08:08|0.089418
13:08:10|0.089418
13:08:10|0.089418
13:08:11|0.089418
13:08:12|0.089418
13:08:13|0.089418
13:08:15|0.089418
13:08:15|0.089418
13:08:17|0.089418
13:08:18|0.089418
13:08:20|0.089418
13:08:20|0.089395
13:08:21|0.089415
13:08:22|0.089415
13:08:23|0.089415
13:08:25|0.089415
13:08:26|0.089415
13:08:26|0.089415
13:08:28|0.089415
13:08:29|0.089415
13:08:30|0.089415
13:08:31|0.089415
13:08:31|0.089415
13:08:33|0.089415
13:08:34|0.089415
13:08:35|0.089415
13:08:36|0.089415
13:08:37|0.089415
13:08:38|0.089415
13:08:39|0.089415
13:08:40|0.089415
13:08:41|0.089415
13:08:42|0.089415
13:08:43|0.089415
13:08:44|0.089418
13:08:45|0.089418
13:08:47|0.089418
13:08:47|0.089418
13:08:48|0.089418
13:08:49|0.089418
13:08:50|0.089418
13:08:52|0.089418
13:08:53|0.089418
13:08:53|0.089435
13:08:54|0.089435
13:08:56|0.089435
13:08:56|0.089435
13:08:57|0.089435
13:08:58|0.089435
13:09:00|0.089435
13:09:01|0.089435
13:09:01|0.089435
13:09:03|0.089435
13:09:04|0.089373
13:09:04|0.089373
13:09:05|0.089373
13:09:07|0.089373
13:09:08|0.089373
13:09:09|0.089373
13:09:10|0.089521
13:09:10|0.089521
13:09:12|0.089521
13:09:13|0.089521
13:09:14|0.089521
13:09:14|0.089521
13:09:17|0.08952
13:09:18|0.08952
13:09:19|0.089483
13:09:21|0.089483
13:09:22|0.089483
13:09:23|0.089483
13:09:24|0.089483
13:09:26|0.089521
13:09:26|0.089521
13:09:28|0.089521
13:09:29|0.089521
13:09:30|0.089477
13:09:31|0.089477
13:09:31|0.089477
13:09:32|0.089477
13:09:33|0.089528
13:09:35|0.089528
13:09:36|0.089528
13:09:37|0.089528
13:09:37|0.089528
13:09:39|0.089528
13:09:41|0.089528
13:09:42|0.089528
13:09:43|0.089528
13:09:44|0.089528
13:09:44|0.089528
13:09:45|0.089528
13:09:46|0.08944
13:09:48|0.08944
13:09:48|0.08944
13:09:49|0.08944
13:09:50|0.08944
13:09:51|0.08944
13:09:52|0.08944
13:09:54|0.08944
13:09:55|0.08944
13:09:55|0.08944
13:09:56|0.08944
13:09:58|0.08944
13:09:58|0.08944
13:10:00|0.08944
13:10:01|0.089429
13:10:01|0.089429
13:10:03|0.089429
13:10:03|0.089429
13:10:05|0.089394
13:10:06|0.089468
13:10:07|0.089468
13:10:08|0.089468
13:10:09|0.089615
13:10:10|0.089615
13:10:11|0.089615
13:10:12|0.089615
13:10:13|0.089615
13:10:14|0.089615
13:10:15|0.089616
13:10:16|0.089616
13:10:18|0.089616
13:10:19|0.089616
13:10:19|0.089616
13:10:21|0.089547
13:10:21|0.089547
13:10:23|0.089558
13:10:23|0.089558
13:10:24|0.089548
13:10:26|0.089548
13:10:27|0.089548
13:10:28|0.089548
13:10:29|0.089521
13:10:30|0.089519
13:10:31|0.08949
13:10:32|0.089473
13:10:33|0.08943
13:10:34|0.089385
13:10:36|0.089385
13:10:36|0.089385
13:10:38|0.089385
13:10:39|0.089385
13:10:40|0.089385
13:10:40|0.089385
13:10:41|0.089385
13:10:42|0.089379
13:10:43|0.089379
13:10:45|0.089379
13:10:45|0.089379
13:10:46|0.089379
13:10:47|0.089379
13:10:49|0.089379
13:10:50|0.089379
13:10:51|0.089379
13:10:52|0.089379
13:10:54|0.089379
13:10:55|0.089379
13:10:55|0.089379
13:10:56|0.089379
13:10:57|0.089379
13:10:58|0.089379
13:10:59|0.089379
13:11:01|0.089379
13:11:01|0.089379
13:11:02|0.089379
13:11:03|0.089423
13:11:04|0.08942
13:11:06|0.08942
13:11:07|0.08942
13:11:07|0.08942
13:11:08|0.089422
13:11:10|0.089422
13:11:11|0.089422
13:11:12|0.089422
13:11:13|0.089422
13:11:14|0.089422
13:11:15|0.089422
13:11:16|0.089422
13:11:18|0.089422
13:11:18|0.089422
13:11:20|0.089422
13:11:21|0.089422
13:11:22|0.089422
13:11:24|0.089422
13:11:25|0.089422
13:11:25|0.089422
13:11:27|0.089422
13:11:27|0.089549
13:11:28|0.089549
13:11:29|0.089549
13:11:30|0.089549
13:11:32|0.089549
13:11:33|0.089549
13:11:34|0.089456
13:11:35|0.089456
13:11:36|0.089456
13:11:38|0.089456
13:11:39|0.089456
13:11:40|0.089456
13:11:41|0.089456
13:11:42|0.089456
13:11:44|0.08942
13:11:44|0.08942
13:11:45|0.08942
13:11:47|0.08942
13:11:48|0.08942
13:11:48|0.08942
13:11:49|0.08942
13:11:50|0.08942
13:11:51|0.08942
13:11:53|0.08942
13:11:53|0.08942
13:11:54|0.08942
13:11:56|0.08942
13:11:56|0.08942
13:11:58|0.08942
13:11:58|0.08942
13:12:00|0.08942
13:12:01|0.08942
13:12:01|0.08942
13:12:02|0.08942
13:12:03|0.08942
13:12:05|0.08942
13:12:06|0.08942
13:12:06|0.08942
13:12:07|0.089394
13:12:08|0.089331
13:12:10|0.089331
13:12:10|0.089331
13:12:11|0.089331
13:12:13|0.089331
13:12:13|0.089331
13:12:16|0.089331
13:12:17|0.089331
13:12:18|0.089331
13:12:19|0.089331
13:12:20|0.089331
13:12:21|0.089331
13:12:22|0.089331
13:12:23|0.089331
13:12:24|0.089331
13:12:25|0.089331
13:12:26|0.089331
13:12:27|0.089331
13:12:28|0.089368
13:12:30|0.089368
13:12:31|0.089368
13:12:31|0.089368
13:12:32|0.089368
13:12:33|0.089368
13:12:34|0.089368
13:12:35|0.08939
13:12:36|0.08939
13:12:37|0.08939
13:12:38|0.08939
13:12:39|0.08939
13:12:41|0.08939
13:12:42|0.08939
13:12:42|0.08939
13:12:44|0.08939
13:12:44|0.08939
13:12:45|0.08939
13:12:47|0.08939
13:12:47|0.08939
13:12:48|0.08939
13:12:49|0.08939
13:12:50|0.08939
13:12:52|0.08939
13:12:53|0.089371
13:12:54|0.089371
13:12:55|0.089371
13:12:56|0.089371
13:12:57|0.089371
13:12:58|0.089371
13:12:59|0.089405
13:13:01|0.089405
13:13:01|0.089405
13:13:03|0.089405
13:13:03|0.089435
13:13:05|0.089441
13:13:05|0.089535
13:13:06|0.089535
13:13:08|0.089535
13:13:09|0.089535
13:13:10|0.089535
13:13:11|0.089445
13:13:11|0.089445
13:13:13|0.089445
13:13:14|0.089445
13:13:14|0.089445
13:13:15|0.089445
13:13:16|0.089467
13:13:18|0.089467
13:13:18|0.089543
13:13:20|0.089543
13:13:22|0.089543
13:13:22|0.089543
13:13:24|0.089543
13:13:25|0.089543
13:13:26|0.089543
13:13:27|0.089543
13:13:28|0.089594
13:13:28|0.089625
13:13:30|0.089625
13:13:30|0.089625
13:13:32|0.089625
13:13:33|0.089625
13:13:34|0.089625
13:13:35|0.089725
13:13:36|0.08978
13:13:37|0.08978
13:13:38|0.08978
13:13:39|0.08978
13:13:40|0.08978
13:13:41|0.08978
13:13:42|0.08978
13:13:43|0.08978
13:13:44|0.08978
13:13:45|0.08978
13:13:46|0.08978
13:13:47|0.089719
13:13:48|0.089719
13:13:49|0.089719
13:13:50|0.089719
13:13:51|0.089719
13:13:52|0.089719
13:13:54|0.089719
13:13:55|0.089719
13:13:56|0.089719
13:13:57|0.089719
13:13:58|0.089719
13:13:59|0.089719
13:14:00|0.089719
13:14:01|0.089719
13:14:02|0.089719
13:14:03|0.089719
13:14:04|0.089756
13:14:05|0.089756
13:14:07|0.08978
13:14:07|0.08978
13:14:09|0.08978
13:14:09|0.08978
13:14:10|0.08978
13:14:11|0.08978
13:14:12|0.08978
13:14:13|0.08978
13:14:14|0.08978
13:14:16|0.08978
13:14:17|0.089846
13:14:17|0.089846
13:14:19|0.089846
13:14:20|0.089849
13:14:21|0.089844
13:14:22|0.089849
13:14:24|0.089849
13:14:25|0.089849
13:14:26|0.089849
13:14:27|0.089849
13:14:28|0.089849
13:14:29|0.089818
13:14:30|0.089818
13:14:31|0.089818
13:14:32|0.089818
13:14:34|0.089818
13:14:34|0.089818
13:14:36|0.089818
13:14:36|0.089818
13:14:37|0.089818
13:14:39|0.089818
13:14:40|0.089818
13:14:41|0.089818
13:14:42|0.089818
13:14:43|0.089818
13:14:45|0.089818
13:14:46|0.089818
13:14:46|0.089818
13:14:47|0.089818
13:14:49|0.089818
13:14:49|0.089818
13:14:50|0.089818
13:14:52|0.089818
13:14:52|0.089818
13:14:53|0.089818
13:14:54|0.089818
13:14:55|0.089818
13:14:56|0.089818
13:14:57|0.089818
13:14:59|0.089818
13:14:59|0.089799
13:15:01|0.089762
13:15:02|0.089827
13:15:03|0.089827
13:15:04|0.089856
13:15:06|0.089856
13:15:06|0.089856
13:15:07|0.089856
13:15:08|0.089856
13:15:09|0.089871
13:15:10|0.089871
13:15:11|0.089898
13:15:12|0.089898
13:15:13|0.089898
13:15:15|0.089898
13:15:16|0.089898
13:15:17|0.089898
13:15:18|0.089898
13:15:19|0.089898
13:15:20|0.089978
13:15:21|0.089978
13:15:23|0.089978
13:15:24|0.09012
13:15:25|0.090042
13:15:26|0.090042
13:15:27|0.090042
13:15:28|0.090002
13:15:29|0.090002
13:15:30|0.090002
13:15:31|0.090002
13:15:32|0.090002
13:15:33|0.090002
13:15:34|0.090002
13:15:35|0.090002
13:15:36|0.090002
13:15:38|0.090002
13:15:38|0.090002
13:15:39|0.090002
13:15:41|0.090002
13:15:41|0.090002
13:15:43|0.090002
13:15:44|0.090002
13:15:45|0.090002
13:15:46|0.090002
13:15:47|0.090099
13:15:48|0.090099
13:15:49|0.090099
13:15:50|0.090099
13:15:51|0.090099
13:15:52|0.090099
13:15:53|0.090032
13:15:54|0.090032
13:15:55|0.090032
13:15:56|0.089987
13:15:57|0.089987
13:15:58|0.089987
13:15:59|0.089987
13:16:00|0.089987
13:16:01|0.089942
13:16:02|0.0899
13:16:03|0.0899
13:16:04|0.0899
13:16:06|0.0899
13:16:06|0.0899
13:16:07|0.089845
13:16:08|0.089858
13:16:09|0.089871
13:16:10|0.089871
13:16:11|0.089913
13:16:12|0.089921
13:16:13|0.089921
13:16:14|0.089921
13:16:15|0.089921
13:16:17|0.089921
13:16:17|0.089921
13:16:18|0.090002
13:16:19|0.090002
13:16:20|0.089902
13:16:22|0.089902
13:16:24|0.089902
13:16:25|0.089902
13:16:25|0.089902
13:16:26|0.089902
13:16:28|0.089902
13:16:29|0.089902
13:16:31|0.089902
13:16:31|0.089902
13:16:32|0.089902
13:16:33|0.089902
13:16:34|0.089902
13:16:36|0.089705
13:16:36|0.089705
13:16:37|0.089696
13:16:39|0.089696
13:16:40|0.089696
13:16:41|0.089696
13:16:42|0.089696
13:16:43|0.089696
13:16:44|0.089656
13:16:45|0.089575
13:16:46|0.089575
13:16:47|0.089545
13:16:48|0.089545
13:16:49|0.089582
13:16:50|0.089582
13:16:51|0.089582
13:16:52|0.089582
13:16:53|0.089576
13:16:54|0.089576
13:16:55|0.089549
13:16:56|0.089549
13:16:57|0.089593
13:16:58|0.089593
13:16:59|0.089593
13:17:00|0.089593
13:17:01|0.089593
13:17:02|0.089593
13:17:03|0.089524
13:17:04|0.089495
13:17:05|0.089556
13:17:06|0.0895
13:17:07|0.089593
13:17:08|0.089593
13:17:09|0.089593
13:17:10|0.089593
13:17:12|0.089593
13:17:12|0.089526
13:17:13|0.089526
13:17:15|0.089526
13:17:16|0.089526
13:17:16|0.089526
13:17:17|0.089466
13:17:18|0.089466
13:17:19|0.089462
13:17:20|0.089462
13:17:21|0.089462
13:17:23|0.089481
13:17:25|0.089481
13:17:26|0.089481
13:17:27|0.089481
13:17:29|0.089477
13:17:29|0.089477
13:17:31|0.089477
13:17:31|0.089477
13:17:32|0.089477
13:17:34|0.089416
13:17:35|0.089416
13:17:36|0.089416
13:17:37|0.089416
13:17:38|0.089416
13:17:39|0.08935
13:17:40|0.08935
13:17:41|0.08935
13:17:42|0.08935
13:17:43|0.08935
13:17:44|0.08935
13:17:45|0.08935
13:17:46|0.08935
13:17:47|0.08935
13:17:48|0.08935
13:17:49|0.08935
13:17:50|0.089359
13:17:51|0.089359
13:17:52|0.089359
13:17:53|0.089359
13:17:54|0.089417
13:17:55|0.089417
13:17:56|0.089417
13:17:57|0.089417
13:17:58|0.089364
13:17:59|0.089364
13:18:00|0.089364
13:18:01|0.089364
13:18:02|0.089364
13:18:03|0.089364
13:18:04|0.089364
13:18:05|0.089364
13:18:06|0.089395
13:18:07|0.089395
13:18:08|0.089327
13:18:09|0.089318
13:18:10|0.089318
13:18:11|0.089318
13:18:12|0.089216
13:18:13|0.089216
13:18:14|0.089243
13:18:15|0.089243
13:18:16|0.089243
13:18:17|0.089243
13:18:18|0.089265
13:18:19|0.08931
13:18:20|0.089328
13:18:21|0.089328
13:18:23|0.089328
13:18:24|0.089327
13:18:25|0.089277
13:18:26|0.089277
13:18:27|0.089277
13:18:28|0.089277
13:18:30|0.089277
13:18:30|0.089277
13:18:31|0.089277
13:18:33|0.089277
13:18:33|0.089337
13:18:34|0.089337
13:18:36|0.089337
13:18:37|0.089337
13:18:38|0.089337
13:18:39|0.089337
13:18:40|0.089337
13:18:41|0.089337
13:18:42|0.089337
13:18:43|0.089337
13:18:43|0.089337
13:18:45|0.089337
13:18:46|0.089337
13:18:47|0.089337
13:18:47|0.089337
13:18:49|0.089337
13:18:50|0.089337
13:18:50|0.08944
13:18:51|0.08944
13:18:52|0.08944
13:18:53|0.08944
13:18:55|0.08944
13:18:56|0.08944
13:18:57|0.08944
13:18:58|0.08944
13:18:59|0.08944
13:19:00|0.08944
13:19:01|0.08944
13:19:02|0.08944
13:19:03|0.08944
13:19:04|0.08944
13:19:05|0.089346
13:19:06|0.089305
13:19:07|0.089305
13:19:08|0.089305
13:19:09|0.089305
13:19:10|0.089305
13:19:11|0.089305
13:19:12|0.089305
13:19:13|0.089239
13:19:14|0.089239
13:19:16|0.089201
13:19:17|0.089201
13:19:18|0.089113
13:19:19|0.089113
13:19:20|0.089125
13:19:21|0.089055
13:19:22|0.089055
13:19:23|0.089137
13:19:24|0.089137
13:19:26|0.089258
13:19:26|0.089258
13:19:28|0.0893
13:19:30|0.0893
13:19:31|0.089299
13:19:32|0.089294
13:19:33|0.089294
13:19:34|0.089294
13:19:35|0.089294
13:19:37|0.089294
13:19:38|0.089294
13:19:39|0.089294
13:19:40|0.089303
13:19:41|0.089303
13:19:41|0.08937
13:19:43|0.08937
13:19:44|0.089398
13:19:45|0.089404
13:19:46|0.089404
13:19:46|0.089404
13:19:47|0.08945
13:19:49|0.08945
13:19:49|0.08945
13:19:51|0.089506
13:19:51|0.089506
13:19:53|0.089506
13:19:53|0.089506
13:19:55|0.089506
13:19:56|0.089495
13:19:57|0.089495
13:19:58|0.089435
13:19:59|0.089435
13:20:00|0.089435
13:20:01|0.089352
13:20:02|0.089352
13:20:03|0.089269
13:20:04|0.089269
13:20:05|0.089297
13:20:06|0.089297
13:20:07|0.089297
13:20:08|0.089297
13:20:09|0.089359
13:20:10|0.089359
13:20:11|0.089429
13:20:12|0.089434
13:20:13|0.089434
13:20:14|0.089369
13:20:15|0.089369
13:20:16|0.089369
13:20:17|0.089369
13:20:18|0.089369
13:20:19|0.089369
13:20:20|0.08948
13:20:21|0.089306
13:20:22|0.089306
13:20:23|0.089306
13:20:24|0.089306
13:20:25|0.089336
13:20:26|0.089318
13:20:27|0.089261
13:20:29|0.089261
13:20:30|0.089261
13:20:30|0.089261
13:20:32|0.089261
13:20:32|0.089261
13:20:34|0.089261
13:20:35|0.089236
13:20:36|0.089236
13:20:37|0.089236
13:20:39|0.089236
13:20:39|0.089291
13:20:40|0.089291
13:20:42|0.089291
13:20:42|0.089291
13:20:44|0.089327
13:20:44|0.089354
13:20:46|0.089354
13:20:46|0.089354
13:20:47|0.089354
13:20:48|0.089354
13:20:49|0.089329
13:20:50|0.089329
13:20:52|0.089329
13:20:52|0.089262
13:20:54|0.089262
13:20:55|0.089261
13:20:56|0.089261
13:20:57|0.089261
13:20:58|0.089261
13:20:59|0.089261
13:21:00|0.089261
13:21:01|0.08919
13:21:03|0.08919
13:21:03|0.08919
13:21:04|0.08919
13:21:05|0.089255
13:21:06|0.089255
13:21:08|0.089138
13:21:08|0.089138
13:21:09|0.089138
13:21:10|0.089138
13:21:11|0.089138
13:21:12|0.089138
13:21:13|0.089138
13:21:14|0.089138
13:21:16|0.089138
13:21:16|0.089162
13:21:17|0.089162
13:21:19|0.089162
13:21:19|0.089162
13:21:21|0.089162
13:21:22|0.089132
13:21:22|0.089132
13:21:23|0.089069
13:21:24|0.08911
13:21:25|0.08911
13:21:26|0.08911
13:21:27|0.08911
13:21:29|0.08911
13:21:31|0.08911
13:21:32|0.08911
13:21:33|0.08911
13:21:34|0.089011
13:21:35|0.089011
13:21:36|0.089011
13:21:37|0.089011
13:21:38|0.089011
13:21:39|0.08912
13:21:40|0.08912
13:21:41|0.089
13:21:43|0.089
13:21:44|0.088992
13:21:44|0.089024
13:21:45|0.089024
13:21:47|0.089046
13:21:48|0.089046
13:21:49|0.089068
13:21:50|0.089068
13:21:51|0.089068
13:21:52|0.089068
13:21:53|0.089068
13:21:54|0.089125
13:21:55|0.089125
13:21:56|0.089125
13:21:57|0.089128
13:21:58|0.089128
13:21:59|0.089128
13:22:00|0.089141
13:22:01|0.089141
13:22:02|0.089141
13:22:03|0.089055
13:22:04|0.089055
13:22:05|0.089055
13:22:06|0.089055
13:22:07|0.089055
13:22:09|0.089055
13:22:09|0.088974
13:22:11|0.088974
13:22:11|0.088974
13:22:12|0.088909
13:22:13|0.088902
13:22:14|0.088902
13:22:15|0.088902
13:22:16|0.088902
13:22:17|0.088902
13:22:18|0.088902
13:22:20|0.088902
13:22:21|0.088902
13:22:21|0.088902
13:22:22|0.088902
13:22:23|0.088889
13:22:24|0.088889
13:22:25|0.088911
13:22:27|0.088911
13:22:27|0.088911
13:22:29|0.088847
13:22:30|0.088847
13:22:31|0.088847
13:22:33|0.088847
13:22:34|0.08885
13:22:35|0.08885
13:22:36|0.088802
13:22:37|0.088798
13:22:38|0.088798
13:22:39|0.088798
13:22:40|0.088798
13:22:41|0.088798
13:22:42|0.088798
13:22:44|0.088798
13:22:45|0.088798
13:22:45|0.088798
13:22:46|0.088798
13:22:47|0.088798
13:22:49|0.088798
13:22:50|0.088798
13:22:51|0.088798
13:22:52|0.088907
13:22:53|0.088907
13:22:54|0.088907
13:22:55|0.088858
13:22:56|0.088794
13:22:57|0.088794
13:22:58|0.088794
13:22:59|0.088794
13:23:00|0.088794
13:23:01|0.088794
13:23:02|0.088857
13:23:03|0.088857
13:23:04|0.088884
13:23:05|0.088884
13:23:06|0.088884
13:23:07|0.088884
13:23:08|0.088884
13:23:09|0.088884
13:23:10|0.088884
13:23:11|0.088884
13:23:13|0.088884
13:23:13|0.088884
13:23:14|0.088884
13:23:16|0.088884
13:23:17|0.088884
13:23:18|0.088884
13:23:19|0.088884
13:23:20|0.088812
13:23:21|0.088812
13:23:22|0.088831
13:23:23|0.088757
13:23:24|0.088757
13:23:25|0.088757
13:23:26|0.088757
13:23:27|0.088757
13:23:28|0.088697
13:23:29|0.088874
13:23:30|0.088874
13:23:32|0.088874
13:23:32|0.088677
13:23:34|0.088677
13:23:36|0.088764
13:23:37|0.088764
13:23:38|0.088787
13:23:39|0.088787
13:23:39|0.088542
13:23:41|0.088542
13:23:41|0.088805
13:23:42|0.088871
13:23:44|0.088871
13:23:45|0.088871
13:23:46|0.088827
13:23:47|0.088792
13:23:48|0.088792
13:23:49|0.088821
13:23:50|0.088821
13:23:50|0.088821
13:23:51|0.088821
13:23:53|0.088821
13:23:54|0.08882
13:23:55|0.08882
13:23:56|0.088819
13:23:57|0.088819
13:23:58|0.088775
13:23:59|0.088775
13:24:00|0.088775
13:24:01|0.088775
13:24:02|0.088775
13:24:03|0.088775
13:24:04|0.08889
13:24:05|0.08889
13:24:06|0.08889
13:24:07|0.08889
13:24:08|0.088845
13:24:09|0.088791
13:24:10|0.088686
13:24:11|0.088686
13:24:12|0.088629
13:24:13|0.088581
13:24:14|0.088581
13:24:15|0.088581
13:24:16|0.088725
13:24:17|0.088725
13:24:18|0.088739
13:24:20|0.088739
13:24:20|0.088744
13:24:21|0.088744
13:24:22|0.088744
13:24:23|0.088686
13:24:24|0.08868
13:24:25|0.088679
13:24:26|0.088771
13:24:27|0.088771
13:24:28|0.088731
13:24:30|0.088731
13:24:30|0.088732
13:24:31|0.088768
13:24:33|0.088768
13:24:34|0.088768
13:24:35|0.088768
13:24:36|0.088768
13:24:37|0.088768
13:24:38|0.088701
13:24:38|0.088701
13:24:40|0.088701
13:24:40|0.088701
13:24:41|0.088701
13:24:42|0.08866
13:24:44|0.088713
13:24:45|0.088713
13:24:46|0.088713
13:24:47|0.088713
13:24:48|0.088651
13:24:49|0.088651
13:24:50|0.088687
13:24:51|0.088687
13:24:52|0.088776
13:24:53|0.088776
13:24:54|0.088746
13:24:55|0.088746
13:24:57|0.088746
13:24:58|0.088746
13:24:59|0.088811
13:25:00|0.088746
13:25:00|0.088746
13:25:02|0.088746
13:25:03|0.088746
13:25:04|0.088746
13:25:05|0.088619
13:25:06|0.088619
13:25:07|0.08872
13:25:08|0.08872
13:25:09|0.08881
13:25:10|0.088819
13:25:11|0.088872
13:25:12|0.088888
13:25:13|0.088888
13:25:15|0.08883
13:25:16|0.088824
13:25:17|0.088824
13:25:18|0.088824
13:25:19|0.088824
13:25:20|0.088824
13:25:21|0.088824
13:25:22|0.088824
13:25:23|0.088824
13:25:24|0.088824
13:25:26|0.088824
13:25:27|0.088824
13:25:28|0.088804
13:25:29|0.088804
13:25:30|0.088747
13:25:32|0.088747
13:25:33|0.088766
13:25:35|0.088766
13:25:36|0.088766
13:25:37|0.088766
13:25:37|0.088766
13:25:39|0.08875
13:25:40|0.088721
13:25:41|0.088721
13:25:42|0.088721
13:25:43|0.088721
13:25:44|0.088729
13:25:45|0.088729
13:25:46|0.088729
13:25:48|0.088729
13:25:48|0.088729
13:25:50|0.088729
13:25:50|0.088729
13:25:51|0.088729
13:25:53|0.088729
13:25:53|0.088729
13:25:54|0.088729
13:25:56|0.088729
13:25:57|0.088729
13:25:58|0.088729
13:25:59|0.088729
13:26:00|0.088729
13:26:01|0.088729
13:26:02|0.088687
13:26:03|0.088687
13:26:04|0.088687
13:26:05|0.088667
13:26:07|0.088667
13:26:07|0.088667
13:26:08|0.088667
13:26:09|0.088623
13:26:11|0.088623
13:26:11|0.088623
13:26:12|0.088623
13:26:13|0.088623
13:26:14|0.088623
13:26:16|0.088623
13:26:16|0.088623
13:26:17|0.088623
13:26:18|0.088623
13:26:19|0.088623
13:26:20|0.088623
13:26:22|0.088721
13:26:22|0.088686
13:26:23|0.088686
13:26:25|0.088614
13:26:25|0.088614
13:26:26|0.088614
13:26:27|0.088604
13:26:28|0.088604
13:26:29|0.088604
13:26:30|0.088604
13:26:31|0.088586
13:26:33|0.088586
13:26:35|0.088641
13:26:36|0.088641
13:26:37|0.088641
13:26:37|0.088641
13:26:39|0.088641
13:26:40|0.088534
13:26:41|0.088534
13:26:42|0.088614
13:26:43|0.088614
13:26:45|0.088614
13:26:46|0.088614
13:26:46|0.088614
13:26:47|0.088614
13:26:49|0.088614
13:26:50|0.088614
13:26:51|0.088614
13:26:52|0.088614
13:26:54|0.088614
13:26:54|0.088614
13:26:56|0.088614
13:26:56|0.088649
13:26:57|0.088649
13:26:58|0.088649
13:26:59|0.088649
13:27:01|0.088649
13:27:02|0.088624
13:27:03|0.088625
13:27:04|0.088657
13:27:06|0.088625
13:27:06|0.088625
13:27:08|0.088598
13:27:09|0.088552
13:27:10|0.088552
13:27:11|0.088546
13:27:12|0.088604
13:27:13|0.088614
13:27:15|0.088646
13:27:15|0.088646
13:27:17|0.088647
13:27:17|0.088647
13:27:18|0.088647
13:27:19|0.088647
13:27:20|0.088647
13:27:21|0.088647
13:27:22|0.088544
13:27:23|0.088544
13:27:24|0.088544
13:27:25|0.088544
13:27:26|0.088544
13:27:27|0.088613
13:27:28|0.088613
13:27:29|0.088613
13:27:30|0.088613
13:27:31|0.088575
13:27:33|0.088534
13:27:35|0.088534
13:27:35|0.088534
13:27:37|0.088534
13:27:38|0.088534
13:27:39|0.088534
13:27:40|0.088535
13:27:41|0.088535
13:27:42|0.088538
13:27:43|0.088538
13:27:44|0.088538
13:27:45|0.088489
13:27:46|0.08854
13:27:47|0.08854
13:27:49|0.088515
13:27:50|0.088515
13:27:51|0.088515
13:27:52|0.088515
13:27:52|0.088515
13:27:54|0.088589
13:27:56|0.088632
13:27:56|0.088632
13:27:57|0.088632
13:27:58|0.088632
13:28:00|0.088604
13:28:01|0.088632
13:28:01|0.088632
13:28:02|0.088632
13:28:03|0.088598
13:28:05|0.08859
13:28:05|0.088606
13:28:07|0.088607
13:28:08|0.088559
13:28:09|0.088526
13:28:11|0.088568
13:28:11|0.088492
13:28:12|0.088489
13:28:14|0.088489
13:28:15|0.088469
13:28:16|0.088469
13:28:17|0.088469
13:28:18|0.088469
13:28:19|0.088384
13:28:20|0.088458
13:28:20|0.088458
13:28:22|0.088458
13:28:23|0.088458
13:28:24|0.088458
13:28:25|0.088458
13:28:26|0.088458
13:28:27|0.088568
13:28:28|0.088568
13:28:29|0.088568
13:28:30|0.088568
13:28:31|0.088568
13:28:32|0.088568
13:28:33|0.088568
13:28:35|0.088617
13:28:35|0.088617
13:28:37|0.088617
13:28:38|0.088617
13:28:39|0.088608
13:28:41|0.088608
13:28:41|0.088608
13:28:42|0.088626
13:28:44|0.088626
13:28:44|0.088626
13:28:45|0.088626
13:28:46|0.0886
13:28:47|0.0886
13:28:49|0.088643
13:28:49|0.088659
13:28:51|0.088659
13:28:52|0.088659
13:28:53|0.088659
13:28:53|0.088659
13:28:54|0.088659
13:28:56|0.088659
13:28:57|0.088691
13:28:58|0.088752
13:28:59|0.088686
13:29:00|0.088632
13:29:02|0.0886
13:29:03|0.0886
13:29:03|0.0886
13:29:05|0.08858
13:29:06|0.088504
13:29:07|0.088504
13:29:08|0.088504
13:29:09|0.088505
13:29:10|0.088512
13:29:11|0.088587
13:29:12|0.088587
13:29:13|0.088601
13:29:14|0.088627
13:29:15|0.088639
13:29:16|0.088639
13:29:17|0.088645
13:29:18|0.088645
13:29:19|0.088646
13:29:20|0.088602
13:29:21|0.088592
13:29:22|0.088592
13:29:23|0.088515
13:29:24|0.088515
13:29:25|0.088515
13:29:26|0.088515
13:29:28|0.088515
13:29:28|0.088515
13:29:29|0.088483
13:29:31|0.088515
13:29:31|0.088515
13:29:32|0.088515
13:29:33|0.088637
13:29:34|0.088614
13:29:36|0.088582
13:29:37|0.088573
13:29:38|0.088555
13:29:40|0.088512
13:29:40|0.088512
13:29:42|0.088512
13:29:43|0.08852
13:29:44|0.08852
13:29:45|0.08852
13:29:46|0.088502
13:29:47|0.08852
13:29:48|0.08852
13:29:49|0.08852
13:29:50|0.088478
13:29:51|0.088436
13:29:52|0.088405
13:29:53|0.088405
13:29:54|0.088405
13:29:55|0.088442
13:29:56|0.088442
13:29:57|0.088442
13:29:58|0.088442
13:30:00|0.088442
13:30:01|0.088442
13:30:01|0.088473
13:30:02|0.088473
13:30:04|0.088431
13:30:04|0.088431
13:30:05|0.088431
13:30:06|0.088431
13:30:07|0.088429
13:30:08|0.088429
13:30:09|0.088429
13:30:10|0.088478
13:30:11|0.088478
13:30:12|0.088527
13:30:13|0.088527
13:30:15|0.088397
13:30:16|0.088395
13:30:17|0.088395
13:30:19|0.088485
13:30:20|0.088487
13:30:21|0.088551
13:30:21|0.088551
13:30:22|0.088551
13:30:24|0.088551
13:30:25|0.088551
13:30:25|0.088523
13:30:27|0.088523
13:30:28|0.088593
13:30:28|0.088593
13:30:30|0.088593
13:30:31|0.088593
13:30:32|0.088593
13:30:34|0.088593
13:30:34|0.088563
13:30:36|0.088563
13:30:37|0.088563
13:30:39|0.088509
13:30:39|0.08851
13:30:40|0.08851
13:30:42|0.08851
13:30:43|0.08851
13:30:43|0.08851
13:30:44|0.08851
13:30:45|0.08851
13:30:47|0.08851
13:30:48|0.08851
13:30:48|0.08851
13:30:49|0.08851
13:30:51|0.08851
13:30:51|0.088678
13:30:52|0.088678
13:30:54|0.088678
13:30:55|0.088678
13:30:56|0.088678
13:30:57|0.088738
13:30:58|0.088738
13:30:59|0.088636
13:31:00|0.088636
13:31:01|0.088636
13:31:02|0.088636
13:31:03|0.088684
13:31:04|0.088684
13:31:05|0.088684
13:31:06|0.088684
13:31:07|0.088767
13:31:09|0.088716
13:31:09|0.08882
13:31:11|0.088807
13:31:11|0.088807
13:31:13|0.088936
13:31:14|0.08896
13:31:15|0.088943
13:31:16|0.08887
13:31:17|0.08887
13:31:18|0.08887
13:31:19|0.088844
13:31:20|0.088746
13:31:21|0.088693
13:31:22|0.088771
13:31:24|0.088689
13:31:24|0.088689
13:31:25|0.088687
13:31:26|0.088687
13:31:28|0.088708
13:31:28|0.088708
13:31:30|0.088799
13:31:30|0.088762
13:31:31|0.088762
13:31:32|0.088762
13:31:33|0.088762
13:31:35|0.088645
13:31:36|0.088645
13:31:37|0.088635
13:31:38|0.088635
13:31:40|0.088635
13:31:41|0.088592
13:31:42|0.088593
13:31:43|0.088593
13:31:44|0.088593
13:31:45|0.088593
13:31:47|0.088529
13:31:48|0.088469
13:31:49|0.088469
13:31:50|0.088458
13:31:51|0.088458
13:31:52|0.088458
13:31:53|0.088458
13:31:54|0.088458
13:31:55|0.088458
13:31:56|0.088458
13:31:57|0.088555
13:31:58|0.088555
13:31:58|0.088555
13:32:00|0.088555
13:32:01|0.088586
13:32:02|0.088586
13:32:03|0.088586
13:32:04|0.088586
13:32:05|0.088656
13:32:06|0.088656
13:32:07|0.088656
13:32:08|0.088661
13:32:09|0.088661
13:32:10|0.088581
13:32:11|0.088526
13:32:12|0.088526
13:32:13|0.088545
13:32:14|0.088545
13:32:15|0.088545
13:32:16|0.088545
13:32:17|0.088545
13:32:18|0.088545
13:32:19|0.088545
13:32:20|0.088626
13:32:21|0.088663
13:32:22|0.08849
13:32:24|0.088435
13:32:25|0.088435
13:32:25|0.088435
13:32:26|0.088435
13:32:27|0.088435
13:32:28|0.088482
13:32:29|0.088482
13:32:30|0.088482
13:32:31|0.088482
13:32:32|0.088428
13:32:33|0.088428
13:32:35|0.088428
13:32:36|0.088428
13:32:36|0.088447
13:32:39|0.088401
13:32:40|0.088401
13:32:41|0.088457
13:32:41|0.088457
13:32:42|0.088457
13:32:43|0.088457
13:32:44|0.088457
13:32:46|0.088488
13:32:47|0.088515
13:32:48|0.088568
13:32:48|0.088597
13:32:49|0.088597
13:32:51|0.088624
13:32:52|0.088624
13:32:53|0.088657
13:32:53|0.088657
13:32:54|0.088619
13:32:56|0.088619
13:32:57|0.088601
13:32:58|0.088601
13:32:59|0.088601
13:33:00|0.088601
13:33:01|0.088601
13:33:02|0.088601
13:33:03|0.088601
13:33:04|0.088603
13:33:05|0.088603
13:33:06|0.088603
13:33:07|0.088554
13:33:09|0.088492
13:33:09|0.088492
13:33:11|0.088492
13:33:11|0.088492
13:33:12|0.088508
13:33:13|0.088533
13:33:14|0.088533
13:33:16|0.088533
13:33:17|0.088527
13:33:18|0.088527
13:33:19|0.088527
13:33:20|0.088527
13:33:20|0.088527
13:33:21|0.088579
13:33:23|0.088536
13:33:24|0.088536
13:33:25|0.088536
13:33:26|0.088536
13:33:27|0.088536
13:33:28|0.088536
13:33:29|0.088536
13:33:30|0.088518
13:33:31|0.088482
13:33:32|0.088482
13:33:33|0.088389
13:33:34|0.088389
13:33:35|0.088389
13:33:36|0.088389
13:33:37|0.088389
13:33:38|0.088389
13:33:39|0.08841
13:33:41|0.08841
13:33:42|0.08844
13:33:44|0.08844
13:33:45|0.08844
13:33:45|0.08844
13:33:47|0.088524
13:33:47|0.08853
13:33:49|0.08853
13:33:49|0.088606
13:33:51|0.088623
13:33:52|0.088623
13:33:53|0.088623
13:33:54|0.088623
13:33:55|0.088552
13:33:56|0.088481
13:33:57|0.088481
13:33:58|0.088516
13:33:59|0.088516
13:34:00|0.088516
13:34:01|0.088516
13:34:02|0.088516
13:34:03|0.088516
13:34:04|0.088516
13:34:05|0.088516
13:34:06|0.088516
13:34:07|0.088516
13:34:08|0.088516
13:34:09|0.088516
13:34:10|0.088516
13:34:11|0.088516
13:34:12|0.088516
13:34:13|0.088516
13:34:14|0.088516
13:34:15|0.088516
13:34:17|0.088418
13:34:17|0.088508
13:34:19|0.088595
13:34:20|0.088595
13:34:21|0.088596
13:34:22|0.088596
13:34:23|0.088514
13:34:24|0.088514
13:34:25|0.088542
13:34:26|0.088441
13:34:27|0.088535
13:34:28|0.088535
13:34:29|0.088535
13:34:30|0.088535
13:34:31|0.088535
13:34:32|0.088535
13:34:33|0.088535
13:34:33|0.088535
13:34:35|0.088535
13:34:36|0.088535
13:34:38|0.088535
13:34:38|0.088535
13:34:41|0.088535
13:34:42|0.088535
13:34:43|0.088613
13:34:44|0.088613
13:34:44|0.088685
13:34:46|0.08871
13:34:47|0.08871
13:34:48|0.08871
13:34:50|0.08871
13:34:50|0.08871
13:34:52|0.08871
13:34:52|0.08871
13:34:53|0.08871
13:34:55|0.08871
13:34:55|0.08871
13:34:56|0.08871
13:34:57|0.08871
13:34:58|0.08871
13:34:59|0.08871
13:35:01|0.088532
13:35:03|0.088532
13:35:03|0.088532
13:35:05|0.088532
13:35:06|0.088487
13:35:07|0.088487
13:35:08|0.088487
13:35:09|0.088487
13:35:10|0.088625
13:35:12|0.088678
13:35:13|0.088678
13:35:13|0.088678
13:35:14|0.088642
13:35:15|0.088642
13:35:16|0.088613
13:35:17|0.088582
13:35:19|0.088582
13:35:19|0.088582
13:35:21|0.088582
13:35:22|0.088582
13:35:23|0.088582
13:35:24|0.088582
13:35:25|0.088582
13:35:26|0.088582
13:35:27|0.088582
13:35:28|0.088472
13:35:29|0.088472
13:35:30|0.088567
13:35:31|0.088567
13:35:32|0.08846
13:35:33|0.08846
13:35:34|0.08846
13:35:35|0.08846
13:35:37|0.088546
13:35:37|0.088594
13:35:39|0.088594
13:35:39|0.088673
13:35:40|0.088673
13:35:42|0.088673
13:35:43|0.088673
13:35:44|0.088673
13:35:46|0.08871
13:35:47|0.08871
13:35:48|0.088554
13:35:49|0.088666
13:35:50|0.088687
13:35:51|0.088691
13:35:52|0.088691
13:35:53|0.088785
13:35:54|0.088785
13:35:55|0.088785
13:35:57|0.088785
13:35:58|0.088785
13:35:59|0.088785
13:35:59|0.088614
13:36:00|0.088614
13:36:01|0.088591
13:36:03|0.088591
13:36:03|0.088591
13:36:04|0.088591
13:36:06|0.088528
13:36:06|0.088528
13:36:07|0.088483
13:36:09|0.088483
13:36:10|0.088541
13:36:12|0.088541
13:36:13|0.0886
13:36:14|0.0886
13:36:15|0.0886
13:36:16|0.0886
13:36:17|0.0886
13:36:18|0.088638
13:36:19|0.088638
13:36:20|0.088638
13:36:22|0.088638
13:36:22|0.088697
13:36:23|0.088697
13:36:24|0.088642
13:36:26|0.088704
13:36:27|0.088704
13:36:28|0.088704
13:36:29|0.088704
13:36:30|0.088704
13:36:31|0.088704
13:36:32|0.088704
13:36:33|0.088704
13:36:34|0.088704
13:36:35|0.088704
13:36:36|0.088704
13:36:38|0.088704
13:36:38|0.088704
13:36:39|0.088704
13:36:40|0.088704
13:36:41|0.088677
13:36:43|0.088677
13:36:44|0.088677
13:36:45|0.088677
13:36:45|0.088677
13:36:47|0.088677
13:36:47|0.088677
13:36:48|0.088677
13:36:50|0.088773
13:36:51|0.088773
13:36:51|0.088773
13:36:53|0.088773
13:36:54|0.088773
13:36:55|0.088773
13:36:56|0.088773
13:36:57|0.088832
13:36:57|0.088832
13:36:58|0.088832
13:37:00|0.088832
13:37:00|0.088832
13:37:01|0.088832
13:37:02|0.08886
13:37:04|0.08886
13:37:04|0.08886
13:37:06|0.088862
13:37:06|0.088862
13:37:08|0.088862
13:37:10|0.088862
13:37:11|0.088862
13:37:12|0.088862
13:37:14|0.088785
13:37:14|0.088785
13:37:15|0.088736
13:37:17|0.088736
13:37:17|0.088736
13:37:18|0.088736
13:37:19|0.088736
13:37:21|0.088835
13:37:21|0.088835
13:37:22|0.088835
13:37:24|0.088835
13:37:25|0.088806
13:37:25|0.088806
13:37:26|0.088806
13:37:27|0.088806
13:37:29|0.088806
13:37:30|0.088806
13:37:31|0.088806
13:37:32|0.088781
13:37:33|0.088781
13:37:34|0.088732
13:37:35|0.088732
13:37:36|0.088732
13:37:37|0.088732
13:37:38|0.088732
13:37:39|0.088732
13:37:40|0.088637
13:37:41|0.088605
13:37:42|0.088605
13:37:43|0.088605
13:37:44|0.0885
13:37:45|0.088455
13:37:46|0.088473
13:37:47|0.088473
13:37:48|0.088473
13:37:49|0.088533
13:37:50|0.088533
13:37:52|0.088533
13:37:53|0.088533
13:37:53|0.088533
13:37:54|0.088516
13:37:55|0.088516
13:37:56|0.08856
13:37:57|0.08856
13:37:59|0.08856
13:37:59|0.08856
13:38:00|0.088672
13:38:01|0.088672
13:38:02|0.088645
13:38:03|0.088645
13:38:05|0.088645
13:38:05|0.088645
13:38:06|0.088645
13:38:07|0.088645
13:38:08|0.088645
13:38:10|0.088645
13:38:11|0.088672
13:38:12|0.088672
13:38:13|0.08868
13:38:14|0.088716
13:38:15|0.088716
13:38:17|0.088716
13:38:17|0.088716
13:38:19|0.088734
13:38:20|0.088734
13:38:21|0.088734
13:38:22|0.088734
13:38:23|0.088688
13:38:24|0.088688
13:38:25|0.088793
13:38:26|0.088793
13:38:27|0.088728
13:38:28|0.088728
13:38:29|0.088728
13:38:30|0.088728
13:38:31|0.088728
13:38:32|0.088736
13:38:33|0.088736
13:38:34|0.088736
13:38:35|0.088744
13:38:36|0.088744
13:38:37|0.088744
13:38:38|0.088744
13:38:39|0.088587
13:38:40|0.088807
13:38:41|0.088807
13:38:42|0.088807
13:38:43|0.088807
13:38:45|0.088807
13:38:45|0.088898
13:38:46|0.088797
13:38:47|0.088797
13:38:48|0.088797
13:38:49|0.088797
13:38:50|0.088797
13:38:52|0.088797
13:38:53|0.088914
13:38:53|0.088914
13:38:55|0.088914
13:38:55|0.088924
13:38:56|0.088924
13:38:57|0.088924
13:38:58|0.088924
13:39:00|0.088924
13:39:01|0.088924
13:39:02|0.088924
13:39:03|0.08895
13:39:04|0.08895
13:39:05|0.08895
13:39:06|0.088989
13:39:07|0.088989
13:39:08|0.088989
13:39:09|0.088989
13:39:10|0.088989
13:39:11|0.089014
13:39:12|0.089021
13:39:13|0.089021
13:39:14|0.089021
13:39:15|0.089021
13:39:17|0.089021
13:39:18|0.089021
13:39:18|0.089021
13:39:19|0.089086
13:39:20|0.089086
13:39:21|0.089086
13:39:23|0.089086
13:39:24|0.089086
13:39:25|0.089086
13:39:26|0.088984
13:39:27|0.088984
13:39:28|0.088984
13:39:29|0.088984
13:39:30|0.088946
13:39:31|0.088946
13:39:32|0.088946
13:39:33|0.088946
13:39:34|0.088946
13:39:35|0.088946
13:39:36|0.088946
13:39:37|0.088946
13:39:38|0.088946
13:39:39|0.088946
13:39:40|0.088946
13:39:41|0.088784
13:39:42|0.088784
13:39:44|0.088784
13:39:45|0.088784
13:39:46|0.088784
13:39:47|0.088784
13:39:49|0.088784
13:39:49|0.088784
13:39:50|0.088784
13:39:51|0.088784
13:39:53|0.088784
13:39:53|0.088784
13:39:54|0.088784
13:39:56|0.088784
13:39:57|0.088784
13:39:57|0.088784
13:39:59|0.088784
13:40:00|0.088784
13:40:00|0.088784
13:40:02|0.088816
13:40:03|0.088816
13:40:04|0.088816
13:40:05|0.088816
13:40:07|0.088816
13:40:08|0.088835
13:40:09|0.088835
13:40:10|0.088835
13:40:11|0.088835
13:40:12|0.088835
13:40:13|0.088835
13:40:14|0.088835
13:40:15|0.088835
13:40:16|0.088835
13:40:17|0.088835
13:40:18|0.0889
13:40:19|0.0889
13:40:20|0.088914
13:40:21|0.088914
13:40:22|0.088914
13:40:23|0.088914
13:40:24|0.088779
13:40:25|0.088779
13:40:26|0.088779
13:40:27|0.088678
13:40:28|0.088679
13:40:29|0.088674
13:40:30|0.088674
13:40:32|0.0886
13:40:32|0.0886
13:40:34|0.0886
13:40:34|0.088632
13:40:35|0.088632
13:40:36|0.088632
13:40:37|0.088646
13:40:39|0.088646
13:40:40|0.088646
13:40:41|0.088646
13:40:43|0.088646
13:40:44|0.08869
13:40:44|0.08869
13:40:46|0.08869
13:40:47|0.08869
13:40:48|0.08869
13:40:50|0.08869
13:40:50|0.08869
13:40:52|0.08869
13:40:53|0.08869
13:40:54|0.08869
13:40:55|0.08869
13:40:55|0.08869
13:40:57|0.08869
13:40:58|0.08869
13:40:59|0.08869
13:41:00|0.08869
13:41:01|0.08869
13:41:02|0.08869
13:41:03|0.08869
13:41:04|0.088656
13:41:05|0.088656
13:41:06|0.088609
13:41:07|0.088609
13:41:08|0.088609
13:41:10|0.088609
13:41:10|0.088609
13:41:11|0.088646
13:41:13|0.088545
13:41:13|0.088545
13:41:15|0.088545
13:41:16|0.088514
13:41:16|0.088458
13:41:17|0.088458
13:41:19|0.088458
13:41:20|0.088458
13:41:20|0.088444
13:41:21|0.088444
13:41:23|0.088444
13:41:24|0.088531
13:41:24|0.088531
13:41:25|0.088447
13:41:27|0.088447
13:41:27|0.088447
13:41:29|0.088447
13:41:30|0.088447
13:41:31|0.088447
13:41:32|0.088447
13:41:33|0.088493
13:41:34|0.088493
13:41:35|0.088493
13:41:36|0.088493
13:41:37|0.088493
13:41:38|0.088493
13:41:38|0.088493
13:41:40|0.088493
13:41:41|0.088493
13:41:42|0.088493
13:41:43|0.088493
13:41:44|0.088441
13:41:45|0.088441
13:41:46|0.088441
13:41:48|0.088441
13:41:49|0.088441
13:41:50|0.088441
13:41:51|0.088441
13:41:52|0.088476
13:41:53|0.088476
13:41:54|0.088476
13:41:55|0.0884
13:41:56|0.0884
13:41:57|0.0884
13:41:58|0.0884
13:41:59|0.0884
13:42:00|0.088259
13:42:01|0.088259
13:42:02|0.088301
13:42:03|0.088342
13:42:04|0.088342
13:42:05|0.088342
13:42:06|0.088342
13:42:07|0.088361
13:42:08|0.088361
13:42:09|0.088361
13:42:10|0.088361
13:42:11|0.088361
13:42:12|0.088361
13:42:13|0.088133
13:42:15|0.088219
13:42:15|0.088219
13:42:16|0.088219
13:42:17|0.088219
13:42:18|0.08826
13:42:19|0.08826
13:42:20|0.088341
13:42:21|0.088341
13:42:22|0.088295
13:42:23|0.088377
13:42:24|0.088404
13:42:25|0.088426
13:42:27|0.088426
13:42:27|0.088467
13:42:28|0.088467
13:42:29|0.088467
13:42:30|0.088467
13:42:32|0.088467
13:42:32|0.088467
13:42:33|0.088467
13:42:34|0.088467
13:42:35|0.088467
13:42:36|0.088467
13:42:37|0.088467
13:42:38|0.088467
13:42:39|0.088467
13:42:41|0.088467
13:42:42|0.088467
13:42:43|0.088467
13:42:44|0.088467
13:42:46|0.088467
13:42:47|0.088467
13:42:49|0.088467
13:42:50|0.088467
13:42:51|0.088467
13:42:52|0.088467
13:42:52|0.088467
13:42:54|0.088645
13:42:55|0.088591
13:42:56|0.088591
13:42:57|0.088546
13:42:58|0.088546
13:42:59|0.088546
13:43:00|0.088546
13:43:01|0.088546
13:43:03|0.088546
13:43:04|0.088546
13:43:05|0.088546
13:43:06|0.088546
13:43:07|0.088566
13:43:08|0.088605
13:43:09|0.088605
13:43:10|0.088605
13:43:11|0.088605
13:43:13|0.088605
13:43:13|0.088634
13:43:14|0.088634
13:43:15|0.088634
13:43:16|0.088634
13:43:17|0.088546
13:43:18|0.088546
13:43:20|0.088664
13:43:21|0.088664
13:43:22|0.088664
13:43:22|0.088696
13:43:23|0.088696
13:43:24|0.088696
13:43:25|0.088696
13:43:27|0.088696
13:43:27|0.088696
13:43:29|0.088696
13:43:30|0.088696
13:43:30|0.088696
13:43:31|0.088696
13:43:33|0.088696
13:43:33|0.088696
13:43:35|0.088696
13:43:35|0.088696
13:43:36|0.088696
13:43:37|0.088696
13:43:39|0.088782
13:43:40|0.088782
13:43:40|0.088782
13:43:41|0.088782
13:43:42|0.088782
13:43:44|0.088782
13:43:45|0.088782
13:43:46|0.088782
13:43:48|0.088782
13:43:49|0.088782
13:43:50|0.088782
13:43:50|0.088782
13:43:52|0.088782
13:43:53|0.088782
13:43:54|0.088782
13:43:55|0.088743
13:43:56|0.088737
13:43:57|0.088844
13:43:57|0.088844
13:43:58|0.088863
13:44:00|0.088863
13:44:01|0.088959
13:44:02|0.088899
13:44:03|0.088926
13:44:04|0.088926
13:44:05|0.08889
13:44:06|0.08889
13:44:07|0.08889
13:44:08|0.08889
13:44:09|0.08889
13:44:10|0.08889
13:44:11|0.08889
13:44:12|0.08889
13:44:13|0.08889
13:44:14|0.08889
13:44:15|0.08889
13:44:16|0.088967
13:44:17|0.088967
13:44:18|0.088967
13:44:19|0.088989
13:44:20|0.088989
13:44:21|0.089047
13:44:22|0.089039
13:44:23|0.089039
13:44:24|0.089169
13:44:25|0.089099
13:44:26|0.089055
13:44:27|0.089055
13:44:28|0.089055
13:44:29|0.089055
13:44:30|0.089033
13:44:31|0.089051
13:44:33|0.089051
13:44:34|0.089052
13:44:34|0.089042
13:44:36|0.089066
13:44:37|0.089065
13:44:38|0.089065
13:44:39|0.089065
13:44:40|0.089065
13:44:40|0.089065
13:44:42|0.089065
13:44:43|0.089065
13:44:44|0.089068
13:44:46|0.089068
13:44:47|0.089068
13:44:47|0.089068
13:44:49|0.089047
13:44:50|0.089047
13:44:50|0.089047
13:44:51|0.089047
13:44:53|0.089047
13:44:54|0.089047
13:44:55|0.089047
13:44:56|0.089098
13:44:57|0.089098
13:44:58|0.089098
13:44:59|0.089098
13:45:00|0.08907
13:45:01|0.08907
13:45:02|0.08907
13:45:04|0.089043
13:45:04|0.089043
13:45:06|0.089043
13:45:07|0.089043
13:45:07|0.089087
13:45:09|0.089087
13:45:10|0.089113
13:45:10|0.089113
13:45:12|0.089113
13:45:12|0.089113
13:45:13|0.089113
13:45:15|0.089113
13:45:16|0.089113
13:45:16|0.089113
13:45:18|0.089113
13:45:19|0.089113
13:45:20|0.089113
13:45:21|0.089113
13:45:22|0.08916
13:45:22|0.089178
13:45:24|0.089178
13:45:24|0.089178
13:45:26|0.089178
13:45:27|0.08904
13:45:28|0.08904
13:45:28|0.08904
13:45:30|0.08904
13:45:30|0.08904
13:45:32|0.08904
13:45:33|0.08904
13:45:33|0.08904
13:45:35|0.08904
13:45:36|0.08904
13:45:37|0.08904
13:45:38|0.089141
13:45:39|0.089141
13:45:40|0.089141
13:45:41|0.089141
13:45:42|0.089141
13:45:43|0.089141
13:45:44|0.089141
13:45:46|0.089141
13:45:47|0.089295
13:45:48|0.089295
13:45:49|0.089295
13:45:50|0.089295
13:45:51|0.089295
13:45:52|0.089295
13:45:53|0.089295
13:45:54|0.089295
13:45:55|0.089295
13:45:56|0.089295
13:45:57|0.089295
13:45:58|0.089295
13:45:59|0.089299
13:46:00|0.089262
13:46:01|0.089262
13:46:02|0.089262
13:46:03|0.089302
13:46:04|0.089302
13:46:05|0.08934
13:46:06|0.08934
13:46:07|0.08934
13:46:09|0.08934
13:46:09|0.08934
13:46:11|0.089353
13:46:11|0.089353
13:46:13|0.089353
13:46:14|0.089353
13:46:15|0.089353
13:46:15|0.089353
13:46:17|0.089353
13:46:18|0.089353
13:46:19|0.089353
13:46:20|0.089353
13:46:20|0.089353
13:46:22|0.089318
13:46:23|0.089318
13:46:24|0.08924
13:46:25|0.08924
13:46:26|0.08924
13:46:27|0.08924
13:46:28|0.08924
13:46:29|0.089223
13:46:30|0.089223
13:46:31|0.089223
13:46:32|0.089223
13:46:33|0.089223
13:46:34|0.089223
13:46:35|0.089223
13:46:36|0.089223
13:46:37|0.089223
13:46:38|0.089223
13:46:39|0.089223
13:46:40|0.089223
13:46:42|0.089223
13:46:43|0.089223
13:46:43|0.089223
13:46:45|0.089223
13:46:47|0.089223
13:46:48|0.089223
13:46:49|0.089286
13:46:50|0.08931
13:46:51|0.08931
13:46:52|0.08931
13:46:53|0.08931
13:46:54|0.08931
13:46:56|0.08931
13:46:57|0.08931
13:46:58|0.08931
13:46:59|0.08931
13:47:00|0.08931
13:47:01|0.089348
13:47:02|0.089348
13:47:03|0.089322
13:47:04|0.089322
13:47:05|0.089358
13:47:06|0.089358
13:47:07|0.089358
13:47:08|0.089358
13:47:09|0.089358
13:47:10|0.089392
13:47:11|0.089392
13:47:12|0.089392
13:47:13|0.089305
13:47:14|0.089305
13:47:15|0.089298
13:47:16|0.089298
13:47:17|0.089298
13:47:18|0.089298
13:47:19|0.089298
13:47:20|0.089298
13:47:21|0.089366
13:47:22|0.089366
13:47:23|0.089366
13:47:24|0.089366
13:47:26|0.089366
13:47:26|0.089366
13:47:27|0.089222
13:47:28|0.089222
13:47:29|0.089222
13:47:30|0.089222
13:47:32|0.089222
13:47:33|0.089222
13:47:33|0.089225
13:47:34|0.089225
13:47:35|0.089225
13:47:36|0.089225
13:47:37|0.089225
13:47:38|0.089225
13:47:39|0.089225
13:47:40|0.089225
13:47:41|0.089225
13:47:42|0.089225
13:47:43|0.089251
13:47:44|0.089264
13:47:46|0.089264
13:47:47|0.089264
13:47:48|0.089335
13:47:50|0.089335
13:47:50|0.089335
13:47:51|0.089335
13:47:53|0.089325
13:47:54|0.089325
13:47:54|0.089325
13:47:55|0.089325
13:47:56|0.089325
13:47:57|0.089362
13:47:58|0.089362
13:47:59|0.089362
13:48:01|0.089362
13:48:02|0.089376
13:48:03|0.089376
13:48:04|0.089311
13:48:05|0.089311
13:48:06|0.089311
13:48:07|0.089311
13:48:08|0.089311
13:48:09|0.089311
13:48:10|0.089403
13:48:11|0.089403
13:48:12|0.089403
13:48:13|0.089403
13:48:14|0.089403
13:48:15|0.089403
13:48:16|0.089403
13:48:17|0.089403
13:48:18|0.089403
13:48:19|0.089403
13:48:20|0.089403
13:48:21|0.089475
13:48:22|0.089475
13:48:24|0.089475
13:48:24|0.089406
13:48:26|0.089406
13:48:27|0.089406
13:48:28|0.089406
13:48:29|0.089406
13:48:30|0.089406
13:48:31|0.089406
13:48:32|0.089406
13:48:34|0.089406
13:48:34|0.089406
13:48:35|0.089406
13:48:36|0.089406
13:48:37|0.089406
13:48:38|0.089406
13:48:39|0.089406
13:48:41|0.089406
13:48:42|0.089406
13:48:43|0.089406
13:48:44|0.089406
13:48:45|0.089406
13:48:46|0.089462
13:48:48|0.089404
13:48:49|0.089371
13:48:50|0.089371
13:48:51|0.089371
13:48:52|0.089371
13:48:53|0.089371
13:48:55|0.089371
13:48:56|0.089371
13:48:56|0.089371
13:48:57|0.089371
13:48:59|0.089371
13:49:00|0.089371
13:49:01|0.089371
13:49:02|0.089371
13:49:03|0.089371
13:49:04|0.089371
13:49:05|0.089371
13:49:06|0.089371
13:49:07|0.089371
13:49:09|0.089371
13:49:10|0.089371
13:49:10|0.089311
13:49:11|0.089278
13:49:12|0.089278
13:49:13|0.089278
13:49:14|0.089335
13:49:16|0.089335
13:49:16|0.089335
13:49:17|0.089335
13:49:18|0.089342
13:49:19|0.089376
13:49:20|0.089376
13:49:21|0.089376
13:49:23|0.089376
13:49:23|0.089312
13:49:25|0.089312
13:49:26|0.089312
13:49:26|0.089312
13:49:27|0.089312
13:49:29|0.089312
13:49:29|0.089312
13:49:30|0.089312
13:49:32|0.089312
13:49:33|0.089312
13:49:33|0.089312
13:49:34|0.089312
13:49:35|0.089312
13:49:37|0.08938
13:49:38|0.08938
13:49:39|0.08938
13:49:40|0.08938
13:49:41|0.08938
13:49:43|0.08938
13:49:44|0.08938
13:49:44|0.08938
13:49:45|0.08938
13:49:46|0.08938
13:49:48|0.08938
13:49:49|0.08938
13:49:50|0.089468
13:49:51|0.089468
13:49:53|0.089468
13:49:54|0.089468
13:49:55|0.089468
13:49:56|0.089468
13:49:57|0.089425
13:49:58|0.089425
13:49:59|0.089425
13:50:00|0.089425
13:50:01|0.089425
13:50:02|0.089425
13:50:03|0.089425
13:50:05|0.089425
13:50:06|0.089425
13:50:06|0.089425
13:50:07|0.089425
13:50:08|0.089425
13:50:09|0.089425
13:50:11|0.08941
13:50:11|0.08941
13:50:13|0.08941
13:50:14|0.08941
13:50:15|0.08941
13:50:15|0.08941
13:50:17|0.08941
13:50:17|0.08941
13:50:18|0.08941
13:50:20|0.08941
13:50:20|0.08941
13:50:22|0.08941
13:50:23|0.08941
13:50:24|0.08941
13:50:25|0.08941
13:50:26|0.08941
13:50:27|0.08941
13:50:28|0.089443
13:50:29|0.089443
13:50:30|0.089443
13:50:31|0.089443
13:50:32|0.089443
13:50:33|0.089443
13:50:34|0.089443
13:50:35|0.089443
13:50:36|0.089443
13:50:37|0.089443
13:50:38|0.089443
13:50:39|0.089443
13:50:40|0.089443
13:50:41|0.089443
13:50:42|0.089443
13:50:43|0.089443
13:50:44|0.089443
13:50:45|0.089443
13:50:46|0.089443
13:50:47|0.089443
13:50:48|0.089443
13:50:50|0.089443
13:50:50|0.089443
13:50:52|0.089443
13:50:53|0.089443
13:50:54|0.089536
13:50:56|0.089536
13:50:57|0.089536
13:50:58|0.089536
13:50:59|0.089536
13:51:01|0.089536
13:51:02|0.089536
13:51:03|0.089536
13:51:04|0.089536
13:51:05|0.089536
13:51:06|0.089536
13:51:07|0.089536
13:51:08|0.089536
13:51:09|0.089536
13:51:10|0.089536
13:51:11|0.089536
13:51:12|0.089609
13:51:13|0.089609
13:51:14|0.089609
13:51:15|0.089536
13:51:16|0.089536
13:51:17|0.089536
13:51:18|0.089536
13:51:19|0.089536
13:51:20|0.089536
13:51:21|0.089536
13:51:22|0.089536
13:51:24|0.089536
13:51:24|0.089536
13:51:25|0.089536
13:51:26|0.089536
13:51:27|0.089536
13:51:28|0.089536
13:51:29|0.089536
13:51:30|0.089536
13:51:31|0.089408
13:51:33|0.089408
13:51:34|0.089408
13:51:35|0.089575
13:51:36|0.089575
13:51:37|0.089575
13:51:38|0.089575
13:51:39|0.089575
13:51:40|0.089575
13:51:41|0.089571
13:51:42|0.089546
13:51:43|0.089546
13:51:44|0.089546
13:51:45|0.089527
13:51:46|0.089527
13:51:47|0.08955
13:51:48|0.08955
13:51:50|0.08955
13:51:51|0.08955
13:51:53|0.08955
13:51:53|0.08955
13:51:54|0.08955
13:51:55|0.08955
13:51:57|0.089582
13:51:57|0.089582
13:51:58|0.089582
13:51:59|0.089582
13:52:00|0.089582
13:52:01|0.089582
13:52:03|0.089582
13:52:04|0.089507
13:52:05|0.089489
13:52:05|0.089549
13:52:06|0.089549
13:52:07|0.089549
13:52:09|0.089368
13:52:09|0.089368
13:52:11|0.089368
13:52:12|0.089368
13:52:13|0.089368
13:52:13|0.089368
13:52:15|0.089266
13:52:15|0.08933
13:52:17|0.08933
13:52:18|0.08933
13:52:18|0.089288
13:52:20|0.089288
13:52:21|0.089288
13:52:22|0.089288
13:52:23|0.089288
13:52:24|0.089288
13:52:25|0.089288
13:52:26|0.089288
13:52:27|0.089288
13:52:28|0.089288
13:52:29|0.089288
13:52:30|0.089288
13:52:31|0.089288
13:52:32|0.089388
13:52:33|0.089388
13:52:34|0.089388
13:52:35|0.089388
13:52:36|0.089408
13:52:37|0.089408
13:52:39|0.089408
13:52:40|0.089408
13:52:40|0.089408
13:52:42|0.089408
13:52:43|0.089408
13:52:44|0.089408
13:52:45|0.089408
13:52:46|0.089428
13:52:47|0.089428
13:52:48|0.089428
13:52:49|0.089318
13:52:50|0.089318
13:52:51|0.089318
13:52:52|0.089318
13:52:53|0.089318
13:52:54|0.089318
13:52:55|0.089318
13:52:56|0.089318
13:52:58|0.089318
13:52:58|0.089318
13:53:00|0.089318
13:53:01|0.089318
13:53:01|0.089318
13:53:03|0.089318
13:53:04|0.089265
13:53:04|0.089216
13:53:05|0.089416
13:53:06|0.089416
13:53:08|0.089231
13:53:09|0.089215
13:53:11|0.089204
13:53:12|0.089159
13:53:12|0.089159
13:53:14|0.089171
13:53:15|0.089171
13:53:16|0.089171
13:53:17|0.089171
13:53:18|0.089171
13:53:19|0.089171
13:53:20|0.089171
13:53:21|0.089171
13:53:22|0.089171
13:53:23|0.089171
13:53:24|0.089268
13:53:25|0.089268
13:53:26|0.089268
13:53:27|0.089268
13:53:28|0.089268
13:53:29|0.089312
13:53:30|0.089312
13:53:31|0.089357
13:53:32|0.089357
13:53:33|0.089348
13:53:34|0.089348
13:53:35|0.089375
13:53:36|0.089375
13:53:37|0.089375
13:53:38|0.089375
13:53:39|0.089375
13:53:40|0.08947
13:53:41|0.08947
13:53:42|0.08942
13:53:43|0.08942
13:53:44|0.08942
13:53:46|0.08942
13:53:46|0.089481
13:53:47|0.089481
13:53:48|0.089479
13:53:49|0.089479
13:53:50|0.089483
13:53:52|0.089475
13:53:53|0.089507
13:53:54|0.089523
13:53:55|0.089523
13:53:56|0.089523
13:53:58|0.089523
13:53:59|0.089523
13:53:59|0.089523
13:54:00|0.089523
13:54:01|0.089465
13:54:03|0.089465
13:54:03|0.089502
13:54:05|0.089561
13:54:06|0.089561
13:54:07|0.089561
13:54:08|0.089561
13:54:09|0.089561
13:54:10|0.089561
13:54:11|0.089561
13:54:12|0.089561
13:54:13|0.089561
13:54:15|0.089601
13:54:15|0.089601
13:54:16|0.089548
13:54:17|0.089548
13:54:18|0.089592
13:54:19|0.089592
13:54:20|0.089592
13:54:21|0.089592
13:54:22|0.089541
13:54:23|0.089541
13:54:25|0.089541
13:54:25|0.089541
13:54:28|0.089541
13:54:29|0.089541
13:54:29|0.089541
13:54:30|0.089541
13:54:31|0.089541
13:54:33|0.089541
13:54:33|0.089541
13:54:34|0.089541
13:54:36|0.08966
13:54:37|0.08966
13:54:38|0.08966
13:54:39|0.08966
13:54:40|0.08966
13:54:41|0.089592
13:54:42|0.089592
13:54:43|0.089652
13:54:44|0.089652
13:54:45|0.089652
13:54:46|0.089652
13:54:48|0.089652
13:54:48|0.089652
13:54:50|0.089652
13:54:51|0.089574
13:54:51|0.089574
13:54:54|0.089574
13:54:54|0.089574
13:54:55|0.089574
13:54:57|0.089543
13:54:58|0.089543
13:54:59|0.089543
13:54:59|0.089582
13:55:01|0.089582
13:55:02|0.089582
13:55:03|0.089631
13:55:04|0.089631
13:55:05|0.089631
13:55:06|0.089696
13:55:07|0.089696
13:55:08|0.089696
13:55:09|0.089696
13:55:11|0.089696
13:55:11|0.089696
13:55:12|0.089696
13:55:13|0.089696
13:55:14|0.089696
13:55:16|0.089696
13:55:17|0.089696
13:55:18|0.089696
13:55:19|0.089696
13:55:20|0.089696
13:55:21|0.089696
13:55:22|0.089689
13:55:23|0.089689
13:55:24|0.089689
13:55:25|0.089689
13:55:26|0.089689
13:55:27|0.089574
13:55:28|0.089593
13:55:29|0.089593
13:55:30|0.089593
13:55:31|0.089593
13:55:33|0.089593
13:55:34|0.089593
13:55:35|0.089593
13:55:36|0.089593
13:55:37|0.089593
13:55:37|0.089593
13:55:38|0.089593
13:55:40|0.089593
13:55:41|0.089593
13:55:42|0.089593
13:55:43|0.089593
13:55:44|0.089593
13:55:45|0.089593
13:55:46|0.089593
13:55:47|0.089593
13:55:48|0.089593
13:55:49|0.089593
13:55:50|0.089593
13:55:51|0.089593
13:55:52|0.089593
13:55:53|0.089593
13:55:55|0.089593
13:55:56|0.089593
13:55:58|0.089593
13:55:59|0.089732
13:55:59|0.089732
13:56:00|0.089714
13:56:01|0.089714
13:56:03|0.089736
13:56:04|0.089646
13:56:05|0.089646
13:56:06|0.089646
13:56:07|0.089646
13:56:09|0.089646
13:56:10|0.089646
13:56:10|0.089646
13:56:11|0.089646
13:56:13|0.089646
13:56:14|0.089646
13:56:14|0.089646
13:56:16|0.089646
13:56:16|0.089646
13:56:17|0.089673
13:56:18|0.089673
13:56:19|0.089673
13:56:20|0.089673
13:56:22|0.089673
13:56:22|0.089673
13:56:23|0.089673
13:56:24|0.089673
13:56:26|0.089673
13:56:27|0.089673
13:56:27|0.089673
13:56:29|0.089602
13:56:29|0.089574
13:56:31|0.089533
13:56:32|0.089533
13:56:33|0.089533
13:56:34|0.089533
13:56:35|0.089533
13:56:35|0.089533
13:56:37|0.089533
13:56:38|0.089533
13:56:39|0.089533
13:56:39|0.089582
13:56:41|0.089582
13:56:42|0.089582
13:56:43|0.089582
13:56:44|0.089582
13:56:45|0.089582
13:56:46|0.089659
13:56:47|0.089659
13:56:48|0.089659
13:56:49|0.089659
13:56:50|0.089659
13:56:51|0.089659
13:56:52|0.089659
13:56:53|0.089659
13:56:54|0.089659
13:56:56|0.089659
13:56:56|0.089659
13:56:57|0.089659
13:56:58|0.089604
13:56:59|0.089604
13:57:00|0.089604
13:57:01|0.089604
13:57:02|0.089604
13:57:04|0.089604
13:57:05|0.089604
13:57:06|0.089604
13:57:07|0.08947
13:57:08|0.08947
13:57:09|0.089507
13:57:10|0.089525
13:57:11|0.089552
13:57:12|0.089552
13:57:13|0.089552
13:57:14|0.089467
13:57:15|0.089466
13:57:16|0.089477
13:57:17|0.089534
13:57:18|0.089552
13:57:19|0.089552
13:57:20|0.089552
13:57:22|0.089552
13:57:22|0.089534
13:57:24|0.089534
13:57:24|0.089534
13:57:25|0.089534
13:57:27|0.08956
13:57:28|0.089559
13:57:29|0.089551
13:57:30|0.089501
13:57:31|0.08956
13:57:32|0.08956
13:57:33|0.08956
13:57:34|0.08956
13:57:36|0.089597
13:57:37|0.089597
13:57:37|0.08954
13:57:38|0.089545
13:57:40|0.089545
13:57:40|0.089545
13:57:42|0.089545
13:57:42|0.089545
13:57:44|0.089681
13:57:44|0.089631
13:57:46|0.089631
13:57:47|0.089631
13:57:47|0.089685
13:57:49|0.08968
13:57:49|0.08968
13:57:51|0.089653
13:57:52|0.089653
13:57:52|0.089653
13:57:53|0.089653
13:57:54|0.089684
13:57:56|0.08966
13:57:58|0.08966
13:57:59|0.08966
13:58:00|0.08966
13:58:02|0.089661
13:58:03|0.089661
13:58:03|0.089661
13:58:05|0.089661
13:58:06|0.089661
13:58:07|0.089661
13:58:09|0.089661
13:58:09|0.089694
13:58:10|0.089694
13:58:11|0.089722
13:58:13|0.089705
13:58:14|0.089691
13:58:15|0.089691
13:58:16|0.089691
13:58:17|0.089691
13:58:18|0.089691
13:58:19|0.089673
13:58:21|0.089682
13:58:21|0.089682
13:58:23|0.089694
13:58:24|0.089691
13:58:25|0.089691
13:58:26|0.089682
13:58:27|0.089682
13:58:28|0.089682
13:58:29|0.089682
13:58:29|0.089682
13:58:31|0.089682
13:58:32|0.089682
13:58:32|0.089682
13:58:33|0.089691
13:58:35|0.089691
13:58:36|0.089691
13:58:37|0.089691
13:58:38|0.089691
13:58:39|0.089691
13:58:40|0.089691
13:58:41|0.089691
13:58:42|0.089691
13:58:43|0.08974
13:58:44|0.08974
13:58:45|0.08974
13:58:46|0.089691
13:58:47|0.089691
13:58:48|0.089691
13:58:49|0.089691
13:58:50|0.089691
13:58:51|0.089691
13:58:52|0.089691
13:58:53|0.089691
13:58:54|0.089691
13:58:55|0.089691
13:58:57|0.089583
13:58:58|0.089583
13:59:00|0.089687
13:59:01|0.089732
13:59:02|0.089732
13:59:04|0.089732
13:59:04|0.089732
13:59:05|0.089732
13:59:07|0.089732
13:59:07|0.089668
13:59:09|0.089645
13:59:09|0.089645
13:59:11|0.089645
13:59:11|0.089641
13:59:13|0.089655
13:59:13|0.089664
13:59:14|0.089701
13:59:16|0.089645
13:59:17|0.089645
13:59:18|0.089645
13:59:18|0.08961
13:59:20|0.08961
13:59:22|0.089645
13:59:22|0.089645
13:59:23|0.089645
13:59:24|0.089645
13:59:26|0.089645
13:59:27|0.089645
13:59:28|0.089645
13:59:29|0.089645
13:59:30|0.089645
13:59:31|0.089645
13:59:32|0.089645
13:59:33|0.089645
13:59:34|0.089645
13:59:35|0.089645
13:59:36|0.089645
13:59:37|0.089645
13:59:38|0.089682
13:59:39|0.089682
13:59:40|0.089682
13:59:41|0.089682
13:59:42|0.089682
13:59:43|0.089682
13:59:44|0.089682
13:59:45|0.089682
13:59:46|0.089682
13:59:47|0.089682
13:59:48|0.089682
13:59:49|0.089682
13:59:50|0.089682
13:59:51|0.089682
13:59:52|0.089682
13:59:53|0.089682
13:59:55|0.089608
13:59:56|0.089608
13:59:56|0.089608
13:59:58|0.089608
14:00:00|0.089608
14:00:02|0.089556
14:00:03|0.089517
14:00:05|0.089517
14:00:06|0.089517
14:00:07|0.089429
14:00:08|0.089429
14:00:09|0.089429
14:00:10|0.089429
14:00:11|0.089429
14:00:12|0.089429
14:00:13|0.089429
14:00:14|0.0895
14:00:15|0.0895
14:00:17|0.0895
14:00:17|0.089503
14:00:18|0.089504
14:00:19|0.089258
14:00:20|0.089258
14:00:21|0.089258
14:00:22|0.089258
14:00:23|0.089258
14:00:24|0.089258
14:00:25|0.089258
14:00:26|0.089258
14:00:27|0.089401
14:00:29|0.089425
14:00:29|0.089425
14:00:30|0.089365
14:00:31|0.089365
14:00:32|0.089365
14:00:34|0.089365
14:00:34|0.089365
14:00:36|0.089365
14:00:36|0.089365
14:00:37|0.089365
14:00:38|0.089365
14:00:39|0.089365
14:00:40|0.089365
14:00:41|0.089459
14:00:43|0.089459
14:00:43|0.089459
14:00:45|0.089475
14:00:46|0.089475
14:00:47|0.089475
14:00:48|0.089475
14:00:49|0.089475
14:00:49|0.089475
14:00:50|0.089475
14:00:52|0.089475
14:00:53|0.089475
14:00:54|0.089475
14:00:55|0.08939
14:00:56|0.08939
14:00:57|0.08939
14:00:58|0.08939
14:00:59|0.08939
14:01:00|0.08939
14:01:01|0.08939
14:01:02|0.08939
14:01:03|0.089424
14:01:05|0.089424
14:01:05|0.089436
14:01:07|0.089469
14:01:07|0.089476
14:01:09|0.089476
14:01:09|0.089476
14:01:10|0.089476
14:01:12|0.089476
14:01:12|0.089476
14:01:13|0.089476
14:01:14|0.089476
14:01:16|0.089476
14:01:16|0.089476
14:01:17|0.089476
14:01:19|0.089476
14:01:20|0.089509
14:01:20|0.089509
14:01:22|0.089509
14:01:22|0.089509
14:01:23|0.089509
14:01:24|0.089521
14:01:25|0.089499
14:01:27|0.089499
14:01:28|0.089499
14:01:29|0.089499
14:01:30|0.089499
14:01:31|0.089499
14:01:32|0.089499
14:01:33|0.089499
14:01:34|0.089499
14:01:35|0.089499
14:01:36|0.089499
14:01:37|0.089499
14:01:38|0.089499
14:01:39|0.089499
14:01:40|0.089617
14:01:41|0.089617
14:01:42|0.089617
14:01:43|0.089617
14:01:44|0.089617
14:01:45|0.089617
14:01:46|0.089617
14:01:47|0.089617
14:01:48|0.089617
14:01:49|0.089617
14:01:50|0.089617
14:01:51|0.089617
14:01:52|0.089617
14:01:53|0.089617
14:01:54|0.089695
14:01:55|0.089551
14:01:56|0.089551
14:01:57|0.089551
14:01:58|0.089551
14:01:59|0.089551
14:02:00|0.089551
14:02:01|0.089551
14:02:03|0.089607
14:02:03|0.08944
14:02:05|0.08944
14:02:07|0.08941
14:02:07|0.089495
14:02:09|0.089495
14:02:10|0.089427
14:02:11|0.089427
14:02:12|0.089427
14:02:13|0.089366
14:02:14|0.089272
14:02:15|0.089272
14:02:16|0.089335
14:02:17|0.089241
14:02:18|0.08925
14:02:19|0.089335
14:02:20|0.089432
14:02:21|0.089476
14:02:22|0.089476
14:02:23|0.089476
14:02:24|0.089476
14:02:25|0.089476
14:02:26|0.089476
14:02:28|0.089476
14:02:29|0.0895
14:02:30|0.0895
14:02:30|0.0895
14:02:31|0.089463
14:02:33|0.089463
14:02:33|0.089463
14:02:35|0.089463
14:02:35|0.089463
14:02:37|0.089463
14:02:38|0.089555
14:02:38|0.089537
14:02:39|0.089537
14:02:40|0.089537
14:02:41|0.089611
14:02:42|0.089611
14:02:43|0.089635
14:02:44|0.089696
14:02:45|0.08974
14:02:46|0.08974
14:02:47|0.08974
14:02:48|0.08974
14:02:49|0.089756
14:02:51|0.089756
14:02:51|0.089756
14:02:52|0.089756
14:02:53|0.089756
14:02:55|0.089732
14:02:55|0.089732
14:02:56|0.089732
14:02:57|0.089732
14:02:59|0.089732
14:02:59|0.089732
14:03:01|0.089732
14:03:02|0.089732
14:03:04|0.089732
14:03:05|0.089732
14:03:07|0.089732
14:03:08|0.089732
14:03:09|0.089733
14:03:10|0.089735
14:03:11|0.089735
14:03:12|0.089733
14:03:13|0.089737
14:03:14|0.089732
14:03:15|0.089732
14:03:16|0.089698
14:03:17|0.089777
14:03:18|0.089737
14:03:19|0.089728
14:03:20|0.089728
14:03:21|0.089464
14:03:22|0.089464
14:03:23|0.089464
14:03:24|0.089464
14:03:25|0.089464
14:03:26|0.089654
14:03:28|0.089654
14:03:29|0.089654
14:03:30|0.089654
14:03:30|0.089654
14:03:31|0.089654
14:03:32|0.089654
14:03:33|0.089654
14:03:34|0.089654
14:03:36|0.089654
14:03:37|0.089654
14:03:38|0.089654
14:03:38|0.089654
14:03:39|0.089654
14:03:41|0.089654
14:03:41|0.089654
14:03:43|0.089654
14:03:44|0.089654
14:03:45|0.089654
14:03:46|0.089654
14:03:47|0.089654
14:03:47|0.089654
14:03:48|0.089695
14:03:49|0.089688
14:03:51|0.089688
14:03:51|0.089688
14:03:53|0.089688
14:03:54|0.089688
14:03:55|0.089688
14:03:56|0.089688
14:03:57|0.089688
14:03:58|0.089688
14:03:59|0.089688
14:04:00|0.089688
14:04:01|0.089688
14:04:02|0.089688
14:04:04|0.089688
14:04:04|0.089688
14:04:06|0.089688
14:04:07|0.089688
14:04:08|0.089688
14:04:09|0.089733
14:04:10|0.089701
14:04:11|0.089701
14:04:12|0.089701
14:04:13|0.089701
14:04:14|0.089701
14:04:15|0.089701
14:04:16|0.089701
14:04:17|0.089701
14:04:18|0.089701
14:04:19|0.089701
14:04:20|0.089701
14:04:21|0.08963
14:04:22|0.08963
14:04:23|0.08963
14:04:24|0.08963
14:04:25|0.08963
14:04:26|0.08963
14:04:27|0.08963
14:04:28|0.08963
14:04:30|0.08963
14:04:30|0.08963
14:04:31|0.08963
14:04:32|0.08963
14:04:33|0.08963
14:04:34|0.08963
14:04:35|0.08963
14:04:36|0.08963
14:04:37|0.08963
14:04:39|0.08963
14:04:40|0.089585
14:04:41|0.089585
14:04:42|0.089585
14:04:43|0.089613
14:04:44|0.089613
14:04:45|0.089613
14:04:46|0.089613
14:04:47|0.089613
14:04:48|0.089613
14:04:49|0.089613
14:04:50|0.089613
14:04:51|0.089613
14:04:52|0.089613
14:04:53|0.089613
14:04:54|0.089613
14:04:55|0.089613
14:04:56|0.089613
14:04:57|0.089613
14:04:58|0.089613
14:04:59|0.089613
14:05:00|0.089613
14:05:01|0.089579
14:05:02|0.089579
14:05:03|0.089474
14:05:04|0.089474
14:05:05|0.089463
14:05:06|0.089463
14:05:07|0.089463
14:05:08|0.089468
14:05:09|0.089468
14:05:10|0.089468
14:05:12|0.089468
14:05:13|0.089468
14:05:14|0.089468
14:05:15|0.089468
14:05:16|0.089468
14:05:17|0.089468
14:05:18|0.089468
14:05:19|0.089418
14:05:19|0.089418
14:05:21|0.089418
14:05:22|0.089418
14:05:23|0.089418
14:05:24|0.089418
14:05:25|0.089418
14:05:26|0.089418
14:05:27|0.089418
14:05:28|0.089418
14:05:29|0.089418
14:05:30|0.089418
14:05:31|0.089437
14:05:32|0.089439
14:05:33|0.089439
14:05:34|0.089439
14:05:35|0.089439
14:05:36|0.089439
14:05:37|0.089439
14:05:38|0.089439
14:05:39|0.089439
14:05:40|0.089439
14:05:41|0.089439
14:05:42|0.089439
14:05:43|0.089439
14:05:44|0.089439
14:05:45|0.089435
14:05:46|0.089435
14:05:47|0.089435
14:05:48|0.089435
14:05:49|0.089435
14:05:50|0.089435
14:05:51|0.089465
14:05:52|0.089465
14:05:53|0.089465
14:05:54|0.089465
14:05:55|0.089465
14:05:56|0.089484
14:05:57|0.089473
14:05:58|0.089473
14:05:59|0.089473
14:06:00|0.089473
14:06:01|0.089473
14:06:02|0.089473
14:06:04|0.089503
14:06:04|0.089503
14:06:06|0.089503
14:06:06|0.089509
14:06:08|0.089509
14:06:09|0.089509
14:06:10|0.089509
14:06:10|0.089509
14:06:11|0.089509
14:06:13|0.089509
14:06:13|0.089509
14:06:15|0.089509
14:06:16|0.089466
14:06:17|0.089466
14:06:18|0.089466
14:06:20|0.089466
14:06:21|0.089466
14:06:21|0.089466
14:06:23|0.089466
14:06:24|0.089466
14:06:25|0.089466
14:06:26|0.089422
14:06:27|0.089422
14:06:28|0.089422
14:06:29|0.089486
14:06:30|0.089531
14:06:31|0.089531
14:06:32|0.089531
14:06:33|0.089531
14:06:34|0.089531
14:06:35|0.089531
14:06:36|0.089531
14:06:37|0.089531
14:06:38|0.089531
14:06:39|0.089531
14:06:40|0.089531
14:06:41|0.089531
14:06:42|0.089531
14:06:43|0.089531
14:06:44|0.089462
14:06:45|0.089536
14:06:46|0.089536
14:06:47|0.089536
14:06:48|0.089536
14:06:50|0.089536
14:06:50|0.089536
14:06:51|0.089536
14:06:52|0.089536
14:06:53|0.089536
14:06:55|0.089536
14:06:55|0.089536
14:06:56|0.089536
14:06:57|0.089536
14:06:58|0.089536
14:06:59|0.089536
14:07:01|0.089536
14:07:02|0.08951
14:07:02|0.08951
14:07:04|0.08951
14:07:05|0.08951
14:07:06|0.089508
14:07:07|0.089562
14:07:08|0.089562
14:07:10|0.089562
14:07:11|0.089562
14:07:11|0.089562
14:07:13|0.089562
14:07:13|0.089577
14:07:14|0.089577
14:07:16|0.089577
14:07:17|0.089577
14:07:19|0.089602
14:07:19|0.089602
14:07:20|0.089602
14:07:22|0.089602
14:07:23|0.089602
14:07:23|0.089602
14:07:24|0.089535
14:07:25|0.089585
14:07:26|0.089585
14:07:28|0.089585
14:07:28|0.089585
14:07:29|0.089563
14:07:31|0.089563
14:07:32|0.089563
14:07:32|0.089563
14:07:34|0.089563
14:07:34|0.089631
14:07:35|0.089603
14:07:36|0.089604
14:07:37|0.089604
14:07:39|0.089617
14:07:40|0.089617
14:07:40|0.089553
14:07:41|0.089555
14:07:43|0.089555
14:07:44|0.089555
14:07:45|0.089555
14:07:46|0.089555
14:07:47|0.089555
14:07:47|0.089555
14:07:49|0.089555
14:07:50|0.089555
14:07:51|0.08959
14:07:52|0.08959
14:07:53|0.08961
14:07:54|0.089606
14:07:55|0.089602
14:07:56|0.089602
14:07:57|0.089602
14:07:58|0.089602
14:07:59|0.089601
14:08:00|0.089601
14:08:01|0.089601
14:08:02|0.089635
14:08:03|0.089635
14:08:04|0.089635
14:08:05|0.089635
14:08:06|0.089635
14:08:07|0.089635
14:08:09|0.089629
14:08:09|0.089629
14:08:10|0.089618
14:08:13|0.089618
14:08:14|0.089627
14:08:14|0.089695
14:08:15|0.089695
14:08:16|0.089695
14:08:17|0.089638
14:08:18|0.089692
14:08:20|0.089692
14:08:20|0.089641
14:08:21|0.089644
14:08:23|0.089667
14:08:24|0.089667
14:08:25|0.08961
14:08:25|0.08961
14:08:26|0.08961
14:08:27|0.08961
14:08:28|0.08961
14:08:29|0.08961
14:08:30|0.08961
14:08:31|0.08961
14:08:32|0.08961
14:08:33|0.08961
14:08:35|0.08961
14:08:36|0.08961
14:08:36|0.08961
14:08:37|0.08961
14:08:38|0.08961
14:08:39|0.08961
14:08:40|0.089627
14:08:42|0.089627
14:08:42|0.089627
14:08:43|0.089627
14:08:45|0.089578
14:08:46|0.089578
14:08:47|0.089621
14:08:48|0.089621
14:08:49|0.089621
14:08:50|0.089621
14:08:51|0.089621
14:08:52|0.089621
14:08:53|0.089621
14:08:54|0.089621
14:08:55|0.089572
14:08:56|0.089532
14:08:57|0.089532
14:08:58|0.089532
14:08:59|0.089532
14:09:00|0.089532
14:09:01|0.08956
14:09:02|0.089545
14:09:04|0.089567
14:09:04|0.089567
14:09:05|0.089567
14:09:07|0.089513
14:09:08|0.089512
14:09:09|0.089512
14:09:10|0.089512
14:09:11|0.08954
14:09:12|0.08954
14:09:13|0.08954
14:09:14|0.08954
14:09:15|0.08954
14:09:16|0.08954
14:09:17|0.08954
14:09:19|0.08951
14:09:19|0.08951
14:09:20|0.08951
14:09:22|0.089509
14:09:23|0.089509
14:09:23|0.089477
14:09:24|0.089477
14:09:25|0.089477
14:09:26|0.089477
14:09:28|0.089477
14:09:29|0.089477
14:09:29|0.089477
14:09:31|0.089477
14:09:32|0.089477
14:09:33|0.089477
14:09:34|0.089477
14:09:35|0.089477
14:09:36|0.089477
14:09:37|0.089477
14:09:38|0.089477
14:09:39|0.089477
14:09:40|0.089477
14:09:41|0.089477
14:09:42|0.089477
14:09:43|0.089477
14:09:44|0.089477
14:09:45|0.089477
14:09:46|0.089477
14:09:47|0.089477
14:09:49|0.089477
14:09:49|0.089537
14:09:50|0.089537
14:09:51|0.089537
14:09:52|0.089537
14:09:53|0.089537
14:09:54|0.089537
14:09:55|0.089537
14:09:56|0.089537
14:09:57|0.089537
14:09:58|0.089537
14:09:59|0.089537
14:10:00|0.089537
14:10:01|0.089537
14:10:02|0.089537
14:10:03|0.089537
14:10:04|0.089537
14:10:05|0.089537
14:10:06|0.089537
14:10:07|0.089537
14:10:08|0.089537
14:10:10|0.089537
14:10:11|0.089537
14:10:12|0.089537
14:10:14|0.089537
14:10:14|0.089537
14:10:16|0.089537
14:10:17|0.089537
14:10:18|0.089604
14:10:19|0.089604
14:10:20|0.089596
14:10:21|0.089619
14:10:21|0.089636
14:10:23|0.089636
14:10:24|0.089636
14:10:25|0.089636
14:10:26|0.089636
14:10:27|0.089642
14:10:28|0.089642
14:10:29|0.089611
14:10:30|0.089594
14:10:31|0.089547
14:10:32|0.089547
14:10:33|0.089547
14:10:34|0.089547
14:10:35|0.089547
14:10:36|0.089663
14:10:37|0.089663
14:10:38|0.089663
14:10:40|0.089663
14:10:40|0.089686
14:10:41|0.089686
14:10:42|0.089686
14:10:43|0.089686
14:10:44|0.089686
14:10:45|0.089686
14:10:47|0.089686
14:10:48|0.089722
14:10:48|0.089722
14:10:50|0.089747
14:10:51|0.089747
14:10:51|0.08975
14:10:52|0.089763
14:10:53|0.089764
14:10:54|0.089764
14:10:55|0.089764
14:10:56|0.089764
14:10:58|0.089726
14:10:58|0.089739
14:10:59|0.089739
14:11:01|0.089739
14:11:01|0.089739
14:11:02|0.089739
14:11:04|0.089739
14:11:04|0.089739
14:11:05|0.089722
14:11:07|0.089702
14:11:07|0.089664
14:11:08|0.089664
14:11:10|0.089664
14:11:11|0.089664
14:11:13|0.089664
14:11:13|0.089664
14:11:15|0.089664
14:11:16|0.089612
14:11:17|0.089612
14:11:19|0.089612
14:11:20|0.089703
14:11:20|0.089703
14:11:21|0.08964
14:11:23|0.08964
14:11:24|0.08964
14:11:25|0.08964
14:11:26|0.08964
14:11:27|0.08964
14:11:29|0.08964
14:11:29|0.08964
14:11:31|0.089637
14:11:32|0.08959
14:11:33|0.08959
14:11:35|0.08959
14:11:36|0.089519
14:11:37|0.089519
14:11:38|0.089519
14:11:38|0.089519
14:11:40|0.089527
14:11:41|0.0895
14:11:43|0.089532
14:11:43|0.089437
14:11:44|0.089437
14:11:45|0.089437
14:11:47|0.089437
14:11:48|0.089437
14:11:48|0.089437
14:11:49|0.089437
14:11:50|0.089437
14:11:51|0.089437
14:11:52|0.089581
14:11:53|0.089581
14:11:54|0.089581
14:11:55|0.08957
14:11:56|0.089558
14:11:58|0.089558
14:11:58|0.089558
14:11:59|0.089558
14:12:00|0.089558
14:12:02|0.089558
14:12:02|0.089558
14:12:04|0.089558
14:12:04|0.089558
14:12:06|0.089558
14:12:07|0.089473
14:12:08|0.089435
14:12:09|0.089435
14:12:09|0.089435
14:12:11|0.089435
14:12:13|0.089435
14:12:13|0.089435
14:12:14|0.089435
14:12:16|0.089435
14:12:16|0.089435
14:12:17|0.089435
14:12:19|0.089435
14:12:19|0.089435
14:12:21|0.089435
14:12:22|0.089435
14:12:23|0.089451
14:12:24|0.089451
14:12:25|0.089451
14:12:26|0.089451
14:12:27|0.089492
14:12:28|0.089492
14:12:29|0.089492
14:12:30|0.089492
14:12:31|0.089492
14:12:32|0.089503
14:12:34|0.089558
14:12:35|0.089561
14:12:36|0.089561
14:12:37|0.089594
14:12:38|0.089594
14:12:39|0.08963
14:12:40|0.08963
14:12:42|0.08963
14:12:43|0.08963
14:12:44|0.08963
14:12:44|0.08963
14:12:45|0.089626
14:12:47|0.089626
14:12:48|0.089626
14:12:49|0.089626
14:12:50|0.089626
14:12:51|0.089626
14:12:52|0.089626
14:12:53|0.089626
14:12:53|0.089626
14:12:54|0.089626
14:12:55|0.089626
14:12:57|0.089626
14:12:58|0.089626
14:12:59|0.089626
14:12:59|0.089621
14:13:01|0.089621
14:13:01|0.089621
14:13:03|0.089667
14:13:04|0.089667
14:13:05|0.089676
14:13:06|0.089676
14:13:07|0.089676
14:13:08|0.089676
14:13:09|0.089676
14:13:11|0.089676
14:13:12|0.089676
14:13:13|0.089676
14:13:14|0.089676
14:13:16|0.089676
14:13:17|0.089676
14:13:18|0.089771
14:13:18|0.089775
14:13:19|0.089775
14:13:21|0.089775
14:13:22|0.089775
14:13:22|0.08971
14:13:24|0.08971
14:13:25|0.08971
14:13:26|0.08971
14:13:27|0.08971
14:13:28|0.08971
14:13:29|0.08971
14:13:30|0.08971
14:13:32|0.08971
14:13:32|0.08971
14:13:33|0.08971
14:13:34|0.08971
14:13:35|0.08971
14:13:37|0.08971
14:13:38|0.08971
14:13:39|0.08971
14:13:39|0.08971
14:13:41|0.08971
14:13:42|0.08971
14:13:43|0.08971
14:13:43|0.08971
14:13:45|0.08971
14:13:46|0.08971
14:13:47|0.08971
14:13:48|0.08971
14:13:48|0.08971
14:13:50|0.08971
14:13:51|0.08971
14:13:52|0.08971
14:13:53|0.08971
14:13:54|0.08971
14:13:55|0.08971
14:13:56|0.08971
14:13:57|0.08971
14:13:58|0.08971
14:14:00|0.08985
14:14:01|0.08985
14:14:02|0.08985
14:14:02|0.08985
14:14:03|0.08985
14:14:04|0.08985
14:14:05|0.08985
14:14:07|0.08985
14:14:08|0.08985
14:14:09|0.08985
14:14:10|0.08985
14:14:11|0.08985
14:14:13|0.08985
14:14:14|0.08985
14:14:15|0.08985
14:14:16|0.08985
14:14:17|0.08985
14:14:18|0.089969
14:14:19|0.089852
14:14:20|0.089852
14:14:21|0.089852
14:14:22|0.089852
14:14:23|0.089852
14:14:24|0.089852
14:14:25|0.089852
14:14:26|0.089852
14:14:28|0.089852
14:14:28|0.089852
14:14:29|0.089852
14:14:30|0.089852
14:14:31|0.089852
14:14:33|0.089852
14:14:34|0.089852
14:14:35|0.089852
14:14:35|0.089852
14:14:36|0.089852
14:14:37|0.089964
14:14:39|0.089964
14:14:40|0.089955
14:14:40|0.089903
14:14:42|0.089901
14:14:43|0.089911
14:14:43|0.089911
14:14:45|0.089911
14:14:45|0.089944
14:14:47|0.089944
14:14:47|0.089944
14:14:49|0.089944
14:14:49|0.089944
14:14:50|0.089944
14:14:51|0.089944
14:14:53|0.089944
14:14:54|0.089944
14:14:55|0.089944
14:14:55|0.089944
14:14:57|0.089944
14:14:58|0.089944
14:14:59|0.089944
14:15:00|0.089944
14:15:01|0.089944
14:15:02|0.089944
14:15:03|0.089944
14:15:05|0.089944
14:15:05|0.089907
14:15:06|0.089907
14:15:07|0.08995
14:15:08|0.089924
14:15:09|0.089924
14:15:11|0.089924
14:15:11|0.089924
14:15:12|0.089924
14:15:15|0.089924
14:15:16|0.089923
14:15:17|0.089924
14:15:18|0.089943
14:15:20|0.089945
14:15:20|0.090011
14:15:21|0.090011
14:15:23|0.090011
14:15:25|0.090053
14:15:25|0.090031
14:15:27|0.090031
14:15:28|0.090012
14:15:28|0.090012
14:15:30|0.090091
14:15:31|0.090026
14:15:44|0.090038
14:15:46|0.090125
14:15:48|0.090125
14:15:49|0.090125
14:15:51|0.09013
14:15:52|0.09013
14:15:55|0.09013
14:15:57|0.090151
14:15:58|0.090151
14:15:59|0.090162
14:16:01|0.09017
14:16:02|0.09013
14:16:04|0.090154
14:16:05|0.090195
14:16:06|0.090212
14:16:08|0.090153
14:16:09|0.090153
14:16:11|0.090153
14:16:12|0.090135
14:16:14|0.090135
14:16:17|0.090267
14:16:19|0.09018
14:16:20|0.09016
14:16:23|0.090147
14:16:25|0.090147
14:16:27|0.090132
14:16:28|0.09014
14:16:30|0.090139
14:16:31|0.090138
14:16:34|0.090132
14:16:35|0.090132
14:16:37|0.090132
14:16:39|0.09014
14:16:41|0.090132
14:16:44|0.090112
14:16:45|0.090067
14:16:46|0.090067
14:16:47|0.090067
14:16:50|0.090067
14:16:51|0.090067
14:16:53|0.090067
14:16:55|0.090067
14:16:56|0.090067
14:16:58|0.090067
14:17:00|0.090067
14:17:05|0.090067
14:17:06|0.090139
14:17:08|0.09015
14:17:09|0.09015
14:17:11|0.09015
14:17:13|0.09015
14:17:14|0.090106
14:17:17|0.090095
14:17:18|0.090095
14:17:20|0.090095
14:17:22|0.090095
14:17:24|0.090095
14:17:25|0.090137
14:17:26|0.090114
14:17:28|0.090114
14:17:30|0.090114
14:17:32|0.090114
14:17:33|0.090114
14:17:35|0.090114
14:17:36|0.090114
14:17:37|0.090114
14:17:38|0.090114
14:17:40|0.090114
14:17:43|0.090114
14:17:44|0.090114
14:17:46|0.090114
14:17:47|0.090114
14:17:49|0.090252
14:17:51|0.090284
14:17:53|0.090284
14:17:55|0.090284
14:17:57|0.090284
14:17:59|0.090321
14:18:00|0.090321
14:18:01|0.090321
14:18:03|0.090321
14:18:04|0.090298
14:18:06|0.090298
14:18:07|0.090298
14:18:09|0.090264
14:18:10|0.090264
14:18:12|0.090207
14:18:15|0.090207
14:18:17|0.090207
14:18:18|0.090238
14:18:21|0.090238
14:18:23|0.090238
14:18:24|0.090238
14:18:26|0.090238
14:18:27|0.090238
14:18:29|0.090259
14:18:30|0.090259
14:18:32|0.090259
14:18:34|0.090259
14:18:35|0.090259
14:18:37|0.090259
14:18:38|0.090341
14:18:39|0.090341
14:18:41|0.090282
14:18:43|0.090282
14:18:44|0.090282
14:18:46|0.090282
14:18:48|0.090243
14:18:49|0.090243
14:18:50|0.090243
14:18:52|0.090243
14:18:53|0.090243
14:18:54|0.090278
14:18:56|0.090229
14:18:58|0.090248
14:19:01|0.090248
14:19:02|0.090248
14:19:04|0.090248
14:19:06|0.090248
14:19:07|0.090248
14:19:09|0.090248
14:19:10|0.090248
14:19:13|0.090248
14:19:15|0.090248
14:19:16|0.090248
14:19:17|0.090248
14:19:18|0.090248
14:19:20|0.090248
14:19:23|0.090248
14:19:24|0.090277
14:19:26|0.09025
14:19:27|0.09025
14:19:29|0.090249
14:19:32|0.090249
14:19:33|0.090249
14:19:35|0.090249
14:19:37|0.090248
14:19:38|0.090248
14:19:39|0.090248
14:19:40|0.090248
14:19:41|0.090248
14:19:43|0.090248
14:19:44|0.090248
14:19:46|0.090248
14:19:47|0.090248
14:19:49|0.090248
14:19:50|0.090248
14:19:51|0.090248
14:19:52|0.090248
14:19:54|0.090396
14:19:55|0.090384
14:19:56|0.090443
14:19:58|0.090486
14:19:59|0.09048
14:20:00|0.09044
14:20:02|0.09044
14:20:04|0.09044
14:20:07|0.090495
14:20:08|0.090495
14:20:10|0.090495
14:20:11|0.090495
14:20:13|0.090495
14:20:14|0.090495
14:20:15|0.090496
14:20:17|0.090495
14:20:19|0.090455
14:20:20|0.090441
14:20:22|0.090441
14:20:23|0.090392
14:20:32|0.090379
14:20:33|0.090403
14:20:35|0.090429
14:20:38|0.09045
14:20:39|0.09045
14:20:41|0.09045
14:20:43|0.09045
14:20:45|0.09045
14:20:46|0.090429
14:20:47|0.090429
14:20:49|0.090429
14:20:50|0.090473
14:20:51|0.090473
14:20:53|0.090429
14:20:55|0.090429
14:20:56|0.090465
14:20:57|0.090465
14:20:58|0.090465
14:21:00|0.0904
14:21:01|0.0904
14:21:03|0.090511
14:21:04|0.090511
14:21:06|0.090491
14:21:07|0.090372
14:21:08|0.090476
14:21:10|0.09046
14:21:13|0.090446
14:21:15|0.090446
14:21:16|0.090394
14:21:18|0.090394
14:21:19|0.090352
14:21:21|0.090352
14:21:23|0.090347
14:21:25|0.090393
14:21:26|0.090393
14:21:28|0.090393
14:21:29|0.090393
14:21:31|0.090496
14:21:32|0.090393
14:21:34|0.090393
14:21:36|0.090311
14:21:37|0.090311
14:21:39|0.090295
14:21:41|0.090158
14:21:42|0.090158
14:21:44|0.090158
14:21:46|0.090319
14:21:47|0.090326
14:21:49|0.090345
14:21:50|0.090345
14:21:51|0.090345
14:21:52|0.090254
14:21:54|0.0903
14:21:55|0.0903
14:21:56|0.0903
14:21:58|0.0903
14:21:59|0.0903
14:22:01|0.0903
14:22:03|0.0903
14:22:04|0.0903
14:22:06|0.09029
14:22:07|0.090246
14:22:09|0.090246
14:22:10|0.090246
14:22:12|0.090246
14:22:13|0.090291
14:22:15|0.090291
14:22:16|0.090291
14:22:17|0.090291
14:22:19|0.090223
14:22:20|0.090223
14:22:23|0.09023
14:22:24|0.09023
14:22:26|0.09023
14:22:27|0.09023
14:22:29|0.090178
14:22:30|0.090183
14:22:32|0.090183
14:22:33|0.090095
14:22:35|0.090095
14:22:37|0.090095
14:22:38|0.090095
14:22:40|0.090095
14:22:41|0.090095
14:22:45|0.090095
14:22:47|0.090095
14:22:49|0.090095
14:22:51|0.090095
14:22:53|0.090095
14:22:54|0.090119
14:22:55|0.090119
14:22:58|0.090119
14:23:00|0.090119
14:23:01|0.090119
14:23:02|0.090071
14:23:04|0.090071
14:23:05|0.090071
14:23:06|0.090071
14:23:08|0.090071
14:23:10|0.090039
14:23:11|0.090039
14:23:13|0.09012
14:23:14|0.09012
14:23:15|0.09012
14:23:17|0.09025
14:23:18|0.09025
14:23:20|0.09025
14:23:22|0.090273
14:23:24|0.090162
14:23:27|0.090229
14:23:29|0.090229
14:23:30|0.090262
14:23:31|0.090262
14:23:32|0.090262
14:23:34|0.090273
14:23:37|0.090273
14:23:38|0.090273
14:23:40|0.090273
14:23:41|0.0903
14:23:43|0.090308
14:23:44|0.090308
14:23:49|0.090321
14:23:50|0.090321
14:23:51|0.090321
14:23:53|0.090412
14:23:54|0.090412
14:23:55|0.090412
14:23:57|0.090412
14:23:58|0.090412
14:23:59|0.090412
14:24:01|0.090412
14:24:02|0.090412
14:24:04|0.090374
14:24:06|0.090404
14:24:09|0.090404
14:24:10|0.090404
14:24:11|0.090404
14:24:12|0.090404
14:24:14|0.090404
14:24:15|0.090404
14:24:16|0.090383
14:24:17|0.090383
14:24:19|0.090383
14:24:20|0.090383
14:24:23|0.090393
14:24:24|0.090393
14:24:25|0.090393
14:24:27|0.090393
14:24:28|0.090393
14:24:30|0.090393
14:24:32|0.090393
14:24:34|0.090393
14:24:35|0.090393
14:24:37|0.090525
14:24:38|0.090525
14:24:39|0.090451
14:24:41|0.090451
14:24:42|0.090451
14:24:44|0.090451
14:24:45|0.090451
14:24:48|0.090451
14:24:49|0.090451
14:24:51|0.090451
14:24:52|0.090451
14:24:53|0.090451
14:24:55|0.090451
14:24:56|0.090451
14:24:58|0.090451
14:24:59|0.090451
14:25:00|0.090451
14:25:03|0.090425
14:25:04|0.090425
14:25:06|0.090424
14:25:07|0.090386
14:25:09|0.090386
14:25:10|0.090386
14:25:11|0.090386
14:25:13|0.090492
14:25:14|0.090492
14:25:15|0.090542
14:25:17|0.090542
14:25:19|0.090542
14:25:20|0.090542
14:25:21|0.090542
14:25:23|0.090569
14:25:25|0.090569
14:25:26|0.090575
14:25:28|0.090494
14:25:30|0.090494
14:25:31|0.090503
14:25:33|0.090518
14:25:35|0.090518
14:25:37|0.090518
14:25:39|0.090518
14:25:40|0.090472
14:25:41|0.090472
14:25:42|0.090472
14:25:45|0.090417
14:25:47|0.090426
14:25:49|0.090426
14:25:51|0.090426
14:25:52|0.090426
14:25:54|0.090426
14:25:55|0.090426
14:25:57|0.090426
14:25:58|0.09039
14:26:00|0.090413
14:26:01|0.090413
14:26:03|0.090413
14:26:04|0.090413
14:26:05|0.090413
14:26:06|0.090413
14:26:08|0.090391
14:26:09|0.090391
14:26:10|0.090391
14:26:11|0.090391
14:26:13|0.090391
14:26:14|0.090391
14:26:16|0.090482
14:26:17|0.090482
14:26:18|0.090482
14:26:20|0.090438
14:26:21|0.090482
14:26:22|0.090482
14:26:23|0.09045
14:26:26|0.09045
14:26:28|0.09045
14:26:30|0.09045
14:26:31|0.09045
14:26:34|0.09045
14:26:35|0.09045
14:26:37|0.09045
14:26:39|0.09045
14:26:40|0.090482
14:26:42|0.090482
14:26:43|0.090482
14:26:44|0.090482
14:26:46|0.090482
14:26:47|0.090445
14:26:49|0.090445
14:26:51|0.090482
14:26:53|0.090538
14:26:54|0.090538
14:26:55|0.090538
14:26:58|0.090538
14:26:59|0.090538
14:27:00|0.090538
14:27:06|0.090548
14:27:08|0.090548
14:27:09|0.090548
14:27:10|0.090522
14:27:12|0.090522
14:27:13|0.090522
14:27:14|0.090522
14:27:15|0.090522
14:27:17|0.090522
14:27:19|0.090489
14:27:20|0.090489
14:27:22|0.090489
14:27:23|0.090528
14:27:26|0.090561
14:27:27|0.090517
14:27:30|0.090517
14:27:31|0.090517
14:27:33|0.090517
14:27:34|0.090517
14:27:36|0.090517
14:27:37|0.090517
14:27:39|0.090517
14:27:40|0.090517
14:27:41|0.090517
14:27:43|0.090517
14:27:45|0.090517
14:27:46|0.090517
14:27:48|0.090517
14:27:49|0.090517
14:27:51|0.090517
14:27:52|0.090517
14:27:53|0.090631
14:27:55|0.090631
14:27:56|0.090631
14:27:57|0.090631
14:27:59|0.090624
14:28:00|0.090658
14:28:02|0.090624
14:28:03|0.090624
14:28:04|0.090624
14:28:06|0.090624
14:28:08|0.090598
14:28:10|0.090598
14:28:11|0.090598
14:28:12|0.090597
14:28:14|0.090597
14:28:16|0.090597
14:28:18|0.090597
14:28:19|0.090597
14:28:21|0.090597
14:28:22|0.090597
14:28:24|0.090601
14:28:25|0.090601
14:28:26|0.090601
14:28:28|0.090601
14:28:30|0.090601
14:28:32|0.090589
14:28:34|0.090589
14:28:36|0.09059
14:28:38|0.09059
14:28:39|0.09059
14:28:41|0.09059
14:28:42|0.09059
14:28:44|0.090677
14:28:45|0.090644
14:28:47|0.090644
14:28:48|0.090644
14:28:51|0.090644
14:28:52|0.090637
14:28:55|0.090637
14:28:56|0.090607
14:28:58|0.090607
14:28:59|0.090607
14:29:00|0.090607
14:29:02|0.090677
14:29:05|0.09059
14:29:06|0.09059
14:29:08|0.090589
14:29:10|0.090542
14:29:11|0.090542
14:29:13|0.090542
14:29:15|0.090542
14:29:16|0.090601
14:29:18|0.090601
14:29:19|0.090563
14:29:20|0.090563
14:29:22|0.090624
14:29:23|0.090624
14:29:24|0.090624
14:29:26|0.090601
14:29:28|0.090601
14:29:30|0.090601
14:29:32|0.090675
14:29:36|0.090717
14:29:37|0.090717
14:29:40|0.090717
14:29:41|0.090717
14:29:43|0.090717
14:29:45|0.090717
14:29:47|0.090717
14:29:48|0.090717
14:29:50|0.090717
14:29:51|0.090717
14:29:52|0.090717
14:29:54|0.090717
14:29:56|0.090717
14:29:59|0.090717
14:30:00|0.090717
14:30:02|0.090719
14:30:03|0.090719
14:30:04|0.090719
14:30:07|0.090695
14:30:09|0.090692
14:30:10|0.090672
14:30:11|0.090672
14:30:13|0.090672
14:30:14|0.090672
14:30:16|0.090744
14:30:17|0.090744
14:30:19|0.090744
14:30:20|0.090744
14:30:21|0.090744
14:30:23|0.090692
14:30:24|0.090692
14:30:26|0.090684
14:30:28|0.090684
14:30:30|0.090684
14:30:32|0.090684
14:30:33|0.090684
14:30:35|0.090684
14:30:36|0.090724
14:30:37|0.090724
14:30:39|0.090724
14:30:40|0.090724
14:30:41|0.090724
14:30:43|0.090724
14:30:46|0.090724
14:30:47|0.090802
14:30:49|0.090802
14:30:50|0.090766
14:30:51|0.090814
14:30:53|0.090814
14:30:54|0.090814
14:30:56|0.09085
14:30:57|0.09085
14:30:59|0.09087
14:31:01|0.090946
14:31:03|0.090946
14:31:04|0.091036
14:31:05|0.091029
14:31:07|0.091029
14:31:08|0.091007
14:31:10|0.091029
14:31:11|0.091146
14:31:13|0.091146
14:31:15|0.09114
14:31:16|0.091154
14:31:17|0.091129
14:31:20|0.091141
14:31:22|0.091138
14:31:23|0.091138
14:31:25|0.091191
14:31:27|0.091306
14:31:29|0.091312
14:31:31|0.0913
14:31:34|0.0913
14:31:36|0.091244
14:31:39|0.091247
14:31:41|0.091261
14:31:43|0.091261
14:31:44|0.091261
14:31:46|0.091119
14:31:48|0.091084
14:31:50|0.09108
14:31:51|0.09108
14:31:53|0.091099
14:31:55|0.091099
14:31:57|0.091099
14:31:59|0.091099
14:32:00|0.091099
14:32:02|0.09101
14:32:03|0.09101
14:32:04|0.091201
14:32:05|0.091201
14:32:07|0.091092
14:32:09|0.091101
14:32:10|0.091074
14:32:11|0.091079
14:32:12|0.091091
14:32:14|0.091155
14:32:15|0.091114
14:32:17|0.09111
14:32:18|0.09108
14:32:20|0.091037
14:32:21|0.091037
14:32:23|0.091037
14:32:24|0.091037
14:32:26|0.091021
14:32:28|0.091137
14:32:29|0.091137
14:32:30|0.091137
14:32:32|0.091137
14:32:33|0.091137
14:32:34|0.091046
14:32:36|0.091046
14:32:38|0.091052
14:32:39|0.090678
14:32:41|0.090872
14:32:42|0.090947
14:32:43|0.090947
14:32:44|0.090947
14:32:46|0.090947
14:32:47|0.090917
14:32:49|0.090917
14:32:51|0.09092
14:32:52|0.09092
14:32:53|0.09092
14:32:54|0.09092
14:32:56|0.09092
14:32:57|0.09092
14:32:58|0.09092
14:33:00|0.09092
14:33:01|0.090744
14:33:03|0.090744
14:33:05|0.090841
14:33:08|0.090841
14:33:09|0.090883
14:33:10|0.090883
14:33:12|0.090983
14:33:14|0.090983
14:33:17|0.090983
14:33:18|0.090948
14:33:20|0.090948
14:33:21|0.090948
14:33:22|0.09096
14:33:23|0.09096
14:33:25|0.09096
14:33:27|0.09096
14:33:28|0.090947
14:33:29|0.090893
14:33:31|0.090893
14:33:33|0.090893
14:33:34|0.090893
14:33:35|0.090893
14:33:37|0.090893
14:33:39|0.090885
14:33:41|0.090527
14:33:44|0.090527
14:33:46|0.090662
14:33:47|0.090662
14:33:49|0.090668
14:33:50|0.090668
14:33:52|0.09067
14:33:53|0.09067
14:33:55|0.090668
14:33:56|0.090668
14:33:57|0.090668
14:33:59|0.090668
14:34:00|0.090668
14:34:01|0.09073
14:34:02|0.09073
14:34:03|0.09073
14:34:05|0.090657
14:34:06|0.090681
14:34:07|0.090679
14:34:09|0.090679
14:34:11|0.090682
14:34:12|0.090682
14:34:14|0.09068
14:34:16|0.090668
14:34:17|0.090668
14:34:18|0.090663
14:34:20|0.090638
14:34:21|0.090605
14:34:23|0.09061
14:34:24|0.090614
14:34:25|0.090624
14:34:27|0.090624
14:34:28|0.090624
14:34:31|0.090624
14:34:33|0.090627
14:34:35|0.090627
14:34:37|0.090627
14:34:39|0.090627
14:34:41|0.090634
14:34:42|0.090634
14:34:44|0.09066
14:34:46|0.09066
14:34:47|0.09068
14:34:48|0.09068
14:34:50|0.09068
14:34:51|0.09068
14:34:53|0.09068
14:34:54|0.090679
14:34:55|0.090731
14:34:57|0.090731
14:34:58|0.090808
14:35:00|0.090808
14:35:01|0.090808
14:35:02|0.090883
14:35:04|0.090883
14:35:06|0.090883
14:35:07|0.090867
14:35:08|0.090867
14:35:10|0.090834
14:35:11|0.090834
14:35:12|0.090874
14:35:14|0.09074
14:35:15|0.090823
14:35:16|0.090823
14:35:17|0.090811
14:35:18|0.090811
14:35:20|0.09083
14:35:21|0.090759
14:35:23|0.090759
14:35:25|0.090889
14:35:26|0.090889
14:35:27|0.090805
14:35:30|0.090853
14:35:31|0.09085
14:35:32|0.090791
14:35:34|0.090849
14:35:35|0.090782
14:35:38|0.090771
14:35:40|0.090839
14:35:41|0.09083
14:35:42|0.09083
14:35:43|0.09083
14:35:45|0.090806
14:35:46|0.090806
14:35:48|0.090733
14:35:51|0.090721
14:35:52|0.090721
14:35:54|0.090759
14:35:55|0.090759
14:35:56|0.090759
14:35:58|0.090696
14:35:59|0.090696
14:36:00|0.090717
14:36:02|0.090717
14:36:04|0.090722
14:36:05|0.090678
14:36:07|0.09068
14:36:09|0.09068
14:36:10|0.09068
14:36:11|0.090584
14:36:13|0.090589
14:36:15|0.090589
14:36:17|0.090641
14:36:18|0.090642
14:36:19|0.090642
14:36:21|0.090642
14:36:22|0.090664
14:36:25|0.090694
14:36:26|0.090655
14:36:29|0.090719
14:36:30|0.090719
14:36:31|0.090719
14:36:32|0.090719
14:36:34|0.090719
14:36:36|0.090719
14:36:38|0.090764
14:36:39|0.090764
14:36:41|0.090764
14:36:42|0.090777
14:36:43|0.090759
14:36:44|0.090805
14:36:46|0.090805
14:36:47|0.090848
14:36:49|0.090848
14:36:51|0.09079
14:36:52|0.09079
14:36:54|0.090728
14:36:56|0.090728
14:36:58|0.090704
14:36:59|0.090704
14:37:00|0.090713
14:37:01|0.090736
14:37:03|0.090736
14:37:04|0.090749
14:37:06|0.090738
14:37:08|0.090738
14:37:10|0.090767
14:37:11|0.090767
14:37:12|0.090796
14:37:13|0.090808
14:37:15|0.090808
14:37:17|0.09081
14:37:18|0.09081
14:37:19|0.09081
14:37:21|0.090905
14:37:22|0.090912
14:37:23|0.090912
14:37:24|0.090912
14:37:26|0.090912
14:37:27|0.090912
14:37:28|0.090916
14:37:30|0.090906
14:37:32|0.090845
14:37:34|0.090865
14:37:36|0.090877
14:37:37|0.090877
14:37:39|0.090877
14:37:40|0.090975
14:37:42|0.090868
14:37:43|0.090868
14:37:44|0.090868
14:37:45|0.090861
14:37:47|0.090827
14:37:48|0.090827
14:37:49|0.090774
14:37:51|0.090798
14:37:53|0.090798
14:37:54|0.090798
14:37:55|0.090798
14:37:57|0.090798
14:37:58|0.090798
14:38:00|0.090733
14:38:02|0.090794
14:38:03|0.090794
14:38:07|0.090702
14:38:08|0.090702
14:38:10|0.090702
14:38:11|0.090702
14:38:12|0.090725
14:38:13|0.090725
14:38:15|0.090735
14:38:16|0.090735
14:38:17|0.090743
14:38:19|0.09079
14:38:20|0.09079
14:38:21|0.09079
14:38:22|0.090788
14:38:23|0.090727
14:38:25|0.09075
14:38:26|0.090703
14:38:28|0.090703
14:38:29|0.090775
14:38:30|0.090702
14:38:32|0.090676
14:38:33|0.090676
14:38:36|0.090723
14:38:38|0.090705
14:38:39|0.090705
14:38:41|0.090686
14:38:44|0.090686
14:38:46|0.090771
14:38:47|0.090771
14:38:49|0.090771
14:38:51|0.090753
14:38:52|0.090753
14:38:53|0.090749
14:38:55|0.090749
14:38:56|0.090744
14:38:58|0.090744
14:38:59|0.090744
14:39:00|0.090744
14:39:01|0.090744
14:39:04|0.090744
14:39:05|0.090786
14:39:07|0.090784
14:39:08|0.090784
14:39:10|0.090784
14:39:11|0.090784
14:39:13|0.090784
14:39:15|0.090811
14:39:16|0.090811
14:39:18|0.090807
14:39:19|0.090892
14:39:20|0.090849
14:39:21|0.090849
14:39:23|0.090896
14:39:24|0.09096
14:39:26|0.09096
14:39:28|0.09096
14:39:29|0.09091
14:39:30|0.09091
14:39:32|0.090879
14:39:33|0.090879
14:39:35|0.090851
14:39:37|0.090773
14:39:39|0.090773
14:39:40|0.090789
14:39:42|0.090815
14:39:43|0.090852
14:39:45|0.090852
14:39:47|0.090852
14:39:49|0.090851
14:39:51|0.090851
14:39:52|0.090851
14:39:54|0.090851
14:39:55|0.0908
14:39:57|0.0908
14:39:58|0.090595
14:40:02|0.090841
14:40:02|0.090841
14:40:04|0.090841
14:40:05|0.090841
14:40:06|0.090762
14:40:07|0.090762
14:40:08|0.090762
14:40:09|0.090762
14:40:10|0.090762
14:40:11|0.090762
14:40:12|0.090852
14:40:13|0.090851
14:40:14|0.090851
14:40:15|0.090851
14:40:16|0.090851
14:40:17|0.090879
14:40:18|0.090934
14:40:19|0.09086
14:40:20|0.09086
14:40:21|0.09086
14:40:22|0.09086
14:40:23|0.090897
14:40:24|0.090897
14:40:25|0.090897
14:40:26|0.090897
14:40:27|0.090897
14:40:28|0.090897
14:40:29|0.09092
14:40:30|0.09092
14:40:31|0.09092
14:40:32|0.09092
14:40:33|0.090897
14:40:34|0.090897
14:40:35|0.090897
14:40:36|0.090897
14:40:37|0.090897
14:40:39|0.090897
14:40:40|0.090897
14:40:40|0.090897
14:40:42|0.090897
14:40:43|0.090897
14:40:44|0.090897
14:40:45|0.090897
14:40:46|0.090897
14:40:48|0.090897
14:40:48|0.090897
14:40:49|0.090897
14:40:51|0.090897
14:40:51|0.090897
14:40:52|0.090897
14:40:53|0.090897
14:40:55|0.090978
14:40:56|0.090995
14:40:57|0.090995
14:40:58|0.090995
14:40:59|0.090995
14:41:00|0.090995
14:41:01|0.090995
14:41:03|0.090808
14:41:04|0.090808
14:41:05|0.090808
14:41:06|0.090808
14:41:07|0.090808
14:41:08|0.090808
14:41:09|0.090808
14:41:10|0.090808
14:41:11|0.090808
14:41:12|0.090808
14:41:13|0.090808
14:41:14|0.090808
14:41:15|0.090808
14:41:16|0.090808
14:41:17|0.090808
14:41:18|0.090808
14:41:19|0.090899
14:41:21|0.090851
14:41:22|0.090851
14:41:22|0.090851
14:41:24|0.090851
14:41:25|0.090851
14:41:25|0.090954
14:41:27|0.090954
14:41:28|0.090954
14:41:29|0.090954
14:41:30|0.090954
14:41:30|0.090954
14:41:31|0.090954
14:41:32|0.090954
14:41:33|0.090954
14:41:35|0.090954
14:41:36|0.090954
14:41:36|0.090954
14:41:38|0.090954
14:41:39|0.090954
14:41:40|0.090954
14:41:41|0.090954
14:41:42|0.090954
14:41:43|0.090954
14:41:44|0.090909
14:41:45|0.090909
14:41:47|0.090889
14:41:48|0.090828
14:41:48|0.090873
14:41:50|0.090873
14:41:51|0.090873
14:41:52|0.090873
14:41:53|0.090873
14:41:55|0.090873
14:41:56|0.090861
14:41:56|0.0909
14:41:58|0.090918
14:41:59|0.090918
14:42:00|0.090918
14:42:01|0.090918
14:42:02|0.090918
14:42:03|0.090909
14:42:03|0.090918
14:42:04|0.090918
14:42:05|0.090918
14:42:06|0.090918
14:42:08|0.090918
14:42:09|0.090918
14:42:10|0.090918
14:42:11|0.090918
14:42:12|0.090918
14:42:13|0.090918
14:42:14|0.090918
14:42:15|0.090918
14:42:16|0.090918
14:42:17|0.090944
14:42:18|0.090944
14:42:19|0.090944
14:42:20|0.090944
14:42:21|0.091014
14:42:22|0.091014
14:42:23|0.091014
14:42:24|0.091014
14:42:25|0.091014
14:42:26|0.091014
14:42:27|0.091014
14:42:28|0.091014
14:42:29|0.091124
14:42:30|0.091124
14:42:31|0.091124
14:42:32|0.091202
14:42:33|0.091202
14:42:34|0.091202
14:42:35|0.091202
14:42:36|0.091202
14:42:37|0.091202
14:42:38|0.091171
14:42:39|0.091171
14:42:41|0.091171
14:42:42|0.091171
14:42:43|0.091231
14:42:44|0.091231
14:42:45|0.091231
14:42:46|0.091231
14:42:47|0.091259
14:42:48|0.091259
14:42:50|0.091259
14:42:50|0.091259
14:42:52|0.091259
14:42:53|0.091259
14:42:53|0.091259
14:42:55|0.091287
14:42:55|0.091287
14:42:56|0.091287
14:42:58|0.091287
14:42:59|0.091242
14:42:59|0.091242
14:43:00|0.091242
14:43:01|0.091242
14:43:03|0.091252
14:43:04|0.091252
14:43:05|0.091344
14:43:06|0.09136
14:43:07|0.091357
14:43:08|0.091368
14:43:09|0.091368
14:43:10|0.091368
14:43:12|0.091439
14:43:12|0.091439
14:43:13|0.091456
14:43:15|0.091456
14:43:16|0.091456
14:43:17|0.091458
14:43:17|0.091458
14:43:18|0.091458
14:43:19|0.091458
14:43:20|0.091481
14:43:22|0.091481
14:43:22|0.091481
14:43:23|0.091481
14:43:24|0.091563
14:43:26|0.091563
14:43:26|0.091563
14:43:27|0.091563
14:43:29|0.091563
14:43:30|0.091524
14:43:31|0.091524
14:43:32|0.091524
14:43:32|0.091529
14:43:33|0.091529
14:43:34|0.091529
14:43:36|0.091529
14:43:36|0.091475
14:43:38|0.091475
14:43:39|0.091475
14:43:39|0.091475
14:43:41|0.091475
14:43:42|0.091475
14:43:43|0.091475
14:43:44|0.091475
14:43:46|0.091475
14:43:47|0.091475
14:43:47|0.091475
14:43:48|0.091475
14:43:50|0.091475
14:43:51|0.091475
14:43:52|0.091475
14:43:53|0.091475
14:43:54|0.091524
14:43:56|0.091493
14:43:57|0.091493
14:43:57|0.091493
14:43:58|0.091493
14:44:00|0.091493
14:44:00|0.091493
14:44:02|0.091493
14:44:03|0.091502
14:44:04|0.091502
14:44:05|0.091539
14:44:06|0.091539
14:44:07|0.091539
14:44:08|0.091539
14:44:09|0.091539
14:44:10|0.091539
14:44:11|0.091539
14:44:12|0.091539
14:44:13|0.091539
14:44:14|0.091539
14:44:15|0.091552
14:44:16|0.091552
14:44:17|0.091552
14:44:18|0.091552
14:44:19|0.091552
14:44:20|0.091552
14:44:21|0.091552
14:44:22|0.091556
14:44:23|0.091556
14:44:24|0.091556
14:44:25|0.091556
14:44:26|0.091556
14:44:27|0.091556
14:44:28|0.091556
14:44:29|0.091556
14:44:30|0.091556
14:44:31|0.091556
14:44:32|0.091556
14:44:33|0.091556
14:44:34|0.091556
14:44:35|0.091556
14:44:36|0.091556
14:44:37|0.091556
14:44:38|0.091556
14:44:39|0.091556
14:44:40|0.091556
14:44:41|0.091556
14:44:42|0.091556
14:44:43|0.091556
14:44:44|0.091556
14:44:45|0.091556
14:44:46|0.091556
14:44:48|0.091452
14:44:49|0.091452
14:44:50|0.091469
14:44:52|0.091469
14:44:52|0.091469
14:44:54|0.091469
14:44:54|0.091416
14:44:55|0.091438
14:44:57|0.091438
14:44:58|0.091413
14:44:58|0.091413
14:44:59|0.091507
14:45:01|0.091507
14:45:01|0.091507
14:45:03|0.091507
14:45:04|0.091507
14:45:05|0.091475
14:45:06|0.091475
14:45:07|0.091475
14:45:08|0.091475
14:45:09|0.091467
14:45:10|0.091467
14:45:11|0.091467
14:45:12|0.091467
14:45:13|0.091467
14:45:16|0.091467
14:45:16|0.091467
14:45:17|0.091467
14:45:19|0.091467
14:45:19|0.091467
14:45:20|0.091414
14:45:21|0.091414
14:45:22|0.091414
14:45:23|0.091414
14:45:25|0.091414
14:45:25|0.091414
14:45:27|0.091414
14:45:27|0.091381
14:45:28|0.091381
14:45:30|0.091381
14:45:30|0.091381
14:45:32|0.091381
14:45:33|0.091381
14:45:34|0.091381
14:45:34|0.091289
14:45:36|0.091288
14:45:37|0.091288
14:45:37|0.091288
14:45:39|0.091288
14:45:40|0.091288
14:45:41|0.091288
14:45:41|0.091288
14:45:43|0.091288
14:45:44|0.091288
14:45:45|0.091288
14:45:46|0.091288
14:45:47|0.091288
14:45:48|0.091288
14:45:49|0.091288
14:45:50|0.091288
14:45:51|0.091288
14:45:52|0.091261
14:45:53|0.091261
14:45:54|0.091261
14:45:55|0.091261
14:45:56|0.091261
14:45:57|0.091261
14:45:58|0.091261
14:45:59|0.091261
14:46:00|0.091261
14:46:01|0.09125
14:46:02|0.09125
14:46:03|0.09125
14:46:04|0.09122
14:46:06|0.09122
14:46:07|0.09122
14:46:07|0.091188
14:46:09|0.091188
14:46:10|0.091188
14:46:11|0.091097
14:46:13|0.091097
14:46:13|0.091097
14:46:14|0.091207
14:46:15|0.091207
14:46:16|0.09116
14:46:17|0.09116
14:46:19|0.09116
14:46:19|0.09116
14:46:21|0.091197
14:46:22|0.091197
14:46:23|0.091197
14:46:24|0.091197
14:46:25|0.091197
14:46:26|0.091197
14:46:27|0.091197
14:46:28|0.091197
14:46:29|0.091197
14:46:30|0.09116
14:46:31|0.091071
14:46:32|0.091071
14:46:33|0.091071
14:46:34|0.091071
14:46:35|0.091071
14:46:36|0.091157
14:46:37|0.091157
14:46:38|0.09116
14:46:39|0.091085
14:46:40|0.091085
14:46:41|0.091085
14:46:42|0.091085
14:46:43|0.091085
14:46:44|0.091085
14:46:45|0.091085
14:46:46|0.091085
14:46:48|0.091085
14:46:48|0.091085
14:46:50|0.090973
14:46:50|0.090973
14:46:51|0.090973
14:46:53|0.090973
14:46:53|0.090973
14:46:55|0.090973
14:46:56|0.090973
14:46:57|0.090973
14:46:58|0.091024
14:47:00|0.091024
14:47:01|0.091024
14:47:01|0.090947
14:47:02|0.090913
14:47:04|0.090913
14:47:04|0.090878
14:47:05|0.090878
14:47:06|0.090878
14:47:07|0.090818
14:47:09|0.090835
14:47:10|0.090835
14:47:11|0.090835
14:47:11|0.090835
14:47:12|0.090835
14:47:14|0.090835
14:47:15|0.090835
14:47:15|0.090837
14:47:16|0.090837
14:47:18|0.090837
14:47:18|0.090837
14:47:20|0.090837
14:47:21|0.090769
14:47:21|0.090766
14:47:23|0.090766
14:47:23|0.090766
14:47:25|0.090677
14:47:25|0.090696
14:47:27|0.090696
14:47:28|0.090696
14:47:29|0.090696
14:47:29|0.09073
14:47:31|0.090775
14:47:32|0.090775
14:47:33|0.090775
14:47:34|0.090775
14:47:34|0.090757
14:47:36|0.090811
14:47:37|0.090811
14:47:38|0.090811
14:47:39|0.090698
14:47:39|0.090698
14:47:41|0.090698
14:47:42|0.090698
14:47:43|0.090757
14:47:44|0.090757
14:47:46|0.090757
14:47:47|0.090757
14:47:48|0.090757
14:47:49|0.090757
14:47:50|0.090757
14:47:51|0.090757
14:47:52|0.090757
14:47:53|0.090757
14:47:54|0.090757
14:47:55|0.090757
14:47:56|0.090757
14:47:57|0.090757
14:47:58|0.090632
14:47:59|0.090678
14:48:00|0.090738
14:48:01|0.090738
14:48:02|0.090626
14:48:03|0.090597
14:48:04|0.090597
14:48:05|0.090597
14:48:07|0.09063
14:48:07|0.09063
14:48:09|0.090631
14:48:10|0.090631
14:48:10|0.090631
14:48:11|0.090631
14:48:13|0.090631
14:48:14|0.090531
14:48:14|0.090483
14:48:15|0.090518
14:48:16|0.090529
14:48:17|0.090529
14:48:19|0.090529
14:48:19|0.090559
14:48:21|0.090586
14:48:21|0.090588
14:48:22|0.090588
14:48:23|0.090588
14:48:25|0.090588
14:48:25|0.090588
14:48:27|0.090588
14:48:27|0.090622
14:48:28|0.090622
14:48:29|0.090622
14:48:30|0.090622
14:48:31|0.090622
14:48:33|0.090622
14:48:33|0.090667
14:48:34|0.090667
14:48:35|0.090667
14:48:36|0.090667
14:48:37|0.090667
14:48:39|0.090662
14:48:39|0.090662
14:48:40|0.090662
14:48:42|0.090662
14:48:43|0.090662
14:48:44|0.090662
14:48:44|0.09067
14:48:46|0.09067
14:48:48|0.09067
14:48:49|0.09067
14:48:50|0.09067
14:48:50|0.09067
14:48:52|0.09067
14:48:53|0.09067
14:48:53|0.09067
14:48:55|0.09062
14:48:56|0.09062
14:48:57|0.09062
14:48:57|0.09062
14:48:59|0.09062
14:49:00|0.09062
14:49:01|0.09062
14:49:02|0.090572
14:49:03|0.090572
14:49:04|0.090572
14:49:05|0.090572
14:49:06|0.090572
14:49:07|0.090572
14:49:08|0.090454
14:49:09|0.090419
14:49:10|0.090419
14:49:11|0.090419
14:49:12|0.090419
14:49:14|0.090413
14:49:15|0.090396
14:49:16|0.090441
14:49:16|0.090441
14:49:18|0.090441
14:49:19|0.090428
14:49:19|0.090435
14:49:21|0.090435
14:49:22|0.090435
14:49:23|0.090435
14:49:24|0.090378
14:49:24|0.090378
14:49:26|0.090378
14:49:27|0.090415
14:49:28|0.090415
14:49:29|0.090415
14:49:30|0.090415
14:49:31|0.090415
14:49:32|0.090415
14:49:33|0.090415
14:49:34|0.090415
14:49:35|0.090415
14:49:36|0.090415
14:49:37|0.090384
14:49:38|0.090393
14:49:39|0.090394
14:49:40|0.090394
14:49:41|0.090394
14:49:42|0.090394
14:49:43|0.090394
14:49:44|0.090333
14:49:45|0.090333
14:49:47|0.090333
14:49:48|0.090333
14:49:49|0.090333
14:49:51|0.090333
14:49:52|0.090333
14:49:53|0.090333
14:49:55|0.090333
14:49:55|0.090333
14:49:57|0.090333
14:49:57|0.090333
14:49:58|0.090394
14:49:59|0.090394
14:50:01|0.090394
14:50:02|0.090393
14:50:03|0.090393
14:50:04|0.090393
14:50:05|0.090393
14:50:06|0.090393
14:50:07|0.090426
14:50:08|0.090431
14:50:09|0.090487
14:50:10|0.09046
14:50:11|0.090511
14:50:12|0.090477
14:50:13|0.090477
14:50:14|0.090477
14:50:15|0.09036
14:50:16|0.090329
14:50:17|0.090329
14:50:18|0.090329
14:50:19|0.090327
14:50:20|0.090327
14:50:21|0.090327
14:50:22|0.090327
14:50:23|0.090327
14:50:24|0.090327
14:50:25|0.090327
14:50:26|0.090275
14:50:27|0.090285
14:50:28|0.090285
14:50:29|0.090248
14:50:30|0.090208
14:50:31|0.090194
14:50:32|0.090194
14:50:33|0.090194
14:50:34|0.090194
14:50:35|0.090143
14:50:36|0.090143
14:50:37|0.090145
14:50:39|0.090145
14:50:39|0.090153
14:50:41|0.090244
14:50:42|0.090262
14:50:43|0.090279
14:50:44|0.090279
14:50:45|0.090279
14:50:46|0.090279
14:50:47|0.090279
14:50:48|0.090279
14:50:50|0.090168
14:50:51|0.090168
14:50:52|0.090168
14:50:53|0.090182
14:50:54|0.090182
14:50:56|0.090182
14:50:56|0.090182
14:50:58|0.090182
14:50:58|0.090182
14:50:59|0.090215
14:51:01|0.090215
14:51:01|0.090215
14:51:02|0.090167
14:51:03|0.090167
14:51:05|0.090183
14:51:06|0.090183
14:51:06|0.090183
14:51:08|0.090146
14:51:08|0.090146
14:51:09|0.090146
14:51:10|0.090087
14:51:11|0.090099
14:51:12|0.090099
14:51:14|0.090099
14:51:15|0.090099
14:51:16|0.090062
14:51:16|0.090062
14:51:18|0.090062
14:51:19|0.090062
14:51:20|0.090062
14:51:21|0.090054
14:51:22|0.090102
14:51:23|0.090102
14:51:24|0.090102
14:51:25|0.090102
14:51:26|0.090102
14:51:27|0.090102
14:51:28|0.090102
14:51:29|0.090164
14:51:30|0.090164
14:51:31|0.090164
14:51:32|0.090164
14:51:33|0.090219
14:51:34|0.090219
14:51:35|0.090149
14:51:36|0.090149
14:51:37|0.090149
14:51:38|0.090138
14:51:39|0.090138
14:51:40|0.090138
14:51:41|0.090138
14:51:42|0.090138
14:51:43|0.090138
14:51:44|0.090138
14:51:45|0.090138
14:51:46|0.090222
14:51:47|0.090235
14:51:48|0.090256
14:51:49|0.090256
14:51:51|0.090256
14:51:51|0.090256
14:51:52|0.090163
14:51:54|0.090163
14:51:54|0.090173
14:51:56|0.090173
14:51:57|0.090173
14:51:58|0.090173
14:51:59|0.090173
14:52:00|0.09022
14:52:01|0.09022
14:52:02|0.090238
14:52:03|0.090238
14:52:04|0.090238
14:52:05|0.090238
14:52:06|0.090238
14:52:07|0.090161
14:52:08|0.090146
14:52:09|0.090146
14:52:10|0.090146
14:52:11|0.090146
14:52:12|0.090172
14:52:13|0.090201
14:52:15|0.090183
14:52:16|0.090213
14:52:17|0.090213
14:52:17|0.090213
14:52:18|0.090213
14:52:20|0.0902
14:52:20|0.0902
14:52:21|0.090265
14:52:23|0.090241
14:52:24|0.090241
14:52:24|0.090241
14:52:26|0.090181
14:52:27|0.090181
14:52:28|0.090181
14:52:29|0.090249
14:52:30|0.090249
14:52:30|0.090249
14:52:31|0.090249
14:52:33|0.090249
14:52:34|0.090249
14:52:35|0.090249
14:52:36|0.090249
14:52:37|0.090249
14:52:38|0.090249
14:52:39|0.090249
14:52:39|0.090249
14:52:40|0.090249
14:52:42|0.090249
14:52:42|0.090249
14:52:44|0.090164
14:52:45|0.090164
14:52:46|0.090164
14:52:47|0.090164
14:52:48|0.090164
14:52:49|0.090331
14:52:51|0.090284
14:52:51|0.090284
14:52:52|0.090284
14:52:54|0.090284
14:52:55|0.090284
14:52:57|0.090284
14:52:57|0.090284
14:52:58|0.090284
14:52:59|0.090284
14:53:01|0.090221
14:53:01|0.090221
14:53:02|0.090221
14:53:03|0.090221
14:53:04|0.090221
14:53:06|0.090194
14:53:07|0.090194
14:53:08|0.090194
14:53:09|0.090194
14:53:10|0.090194
14:53:11|0.090194
14:53:11|0.090194
14:53:12|0.090194
14:53:14|0.090194
14:53:15|0.090194
14:53:16|0.090194
14:53:17|0.090259
14:53:18|0.090267
14:53:19|0.090267
14:53:20|0.090267
14:53:22|0.090229
14:53:22|0.090229
14:53:24|0.090229
14:53:24|0.090229
14:53:26|0.090275
14:53:26|0.090275
14:53:27|0.090275
14:53:28|0.090308
14:53:29|0.090308
14:53:30|0.090308
14:53:32|0.090308
14:53:33|0.090308
14:53:34|0.090308
14:53:35|0.090442
14:53:36|0.090442
14:53:37|0.090442
14:53:38|0.090442
14:53:39|0.090442
14:53:40|0.090442
14:53:41|0.090442
14:53:42|0.090442
14:53:43|0.090412
14:53:44|0.090412
14:53:45|0.090412
14:53:46|0.090423
14:53:47|0.090423
14:53:48|0.090423
14:53:49|0.090423
14:53:50|0.090423
14:53:52|0.090401
14:53:52|0.090401
14:53:53|0.090401
14:53:54|0.090401
14:53:56|0.090392
14:53:57|0.090392
14:53:58|0.090392
14:53:59|0.090392
14:54:00|0.090392
14:54:01|0.090392
14:54:02|0.090392
14:54:03|0.090392
14:54:04|0.090392
14:54:05|0.090392
14:54:06|0.090392
14:54:07|0.090392
14:54:08|0.090413
14:54:11|0.090448
14:54:12|0.090448
14:54:13|0.090448
14:54:14|0.090448
14:54:14|0.090448
14:54:16|0.090448
14:54:17|0.090448
14:54:18|0.090448
14:54:19|0.090448
14:54:20|0.090392
14:54:21|0.090357
14:54:22|0.090449
14:54:23|0.090449
14:54:24|0.090449
14:54:25|0.090449
14:54:26|0.090449
14:54:27|0.090449
14:54:28|0.090463
14:54:29|0.090463
14:54:30|0.090463
14:54:31|0.090463
14:54:32|0.090463
14:54:33|0.090463
14:54:34|0.090358
14:54:35|0.090358
14:54:36|0.090374
14:54:37|0.090374
14:54:38|0.090374
14:54:39|0.090374
14:54:40|0.090374
14:54:41|0.090374
14:54:42|0.090374
14:54:43|0.090374
14:54:45|0.090374
14:54:45|0.090374
14:54:46|0.090374
14:54:47|0.090374
14:54:49|0.090374
14:54:50|0.090374
14:54:50|0.090374
14:54:51|0.090374
14:54:52|0.090374
14:54:54|0.090374
14:54:56|0.090374
14:54:56|0.090374
14:54:57|0.090289
14:54:59|0.090289
14:55:00|0.090289
14:55:01|0.090289
14:55:01|0.090289
14:55:04|0.090289
14:55:04|0.09032
14:55:06|0.090353
14:55:06|0.09039
14:55:08|0.09039
14:55:08|0.09039
14:55:09|0.09039
14:55:11|0.09039
14:55:11|0.09039
14:55:13|0.090382
14:55:13|0.090382
14:55:15|0.090382
14:55:16|0.090382
14:55:17|0.090382
14:55:18|0.090382
14:55:19|0.090382
14:55:20|0.090382
14:55:21|0.090382
14:55:22|0.090382
14:55:23|0.090382
14:55:24|0.090382
14:55:25|0.090382
14:55:26|0.090382
14:55:27|0.090382
14:55:28|0.090382
14:55:29|0.090382
14:55:30|0.090382
14:55:31|0.090382
14:55:32|0.090382
14:55:33|0.09033
14:55:34|0.09033
14:55:35|0.09033
14:55:36|0.09033
14:55:37|0.09033
14:55:38|0.090289
14:55:39|0.090289
14:55:40|0.090289
14:55:41|0.090289
14:55:42|0.090289
14:55:43|0.090289
14:55:44|0.090372
14:55:45|0.090404
14:55:46|0.090315
14:55:47|0.090309
14:55:48|0.090299
14:55:49|0.090299
14:55:50|0.090325
14:55:51|0.090325
14:55:52|0.090325
14:55:54|0.090325
14:55:54|0.090443
14:55:55|0.090407
14:55:57|0.090398
14:55:57|0.090398
14:56:00|0.090398
14:56:00|0.090336
14:56:02|0.090416
14:56:03|0.090416
14:56:04|0.09025
14:56:05|0.09025
14:56:06|0.09025
14:56:07|0.090242
14:56:08|0.090483
14:56:09|0.090483
14:56:10|0.090415
14:56:11|0.090391
14:56:12|0.090391
14:56:13|0.090391
14:56:14|0.090307
14:56:15|0.090307
14:56:16|0.090307
14:56:17|0.090307
14:56:18|0.090303
14:56:19|0.090303
14:56:20|0.090303
14:56:21|0.090303
14:56:23|0.090415
14:56:23|0.090452
14:56:24|0.090452
14:56:25|0.090452
14:56:26|0.090452
14:56:27|0.090452
14:56:28|0.090452
14:56:29|0.090352
14:56:30|0.090352
14:56:31|0.090368
14:56:33|0.090368
14:56:33|0.090368
14:56:34|0.090368
14:56:36|0.090368
14:56:37|0.090368
14:56:37|0.090368
14:56:38|0.090368
14:56:39|0.090368
14:56:41|0.090368
14:56:42|0.090368
14:56:43|0.090326
14:56:44|0.090292
14:56:45|0.090277
14:56:46|0.090277
14:56:47|0.090277
14:56:48|0.09029
14:56:50|0.09029
14:56:50|0.09029
14:56:52|0.09029
14:56:53|0.09029
14:56:54|0.090277
14:56:56|0.090277
14:56:57|0.090283
14:56:57|0.090283
14:56:59|0.090283
14:57:00|0.090283
14:57:00|0.090292
14:57:01|0.090292
14:57:02|0.090326
14:57:04|0.090326
14:57:05|0.090326
14:57:06|0.090326
14:57:07|0.090326
14:57:08|0.090326
14:57:09|0.090326
14:57:10|0.090326
14:57:11|0.090326
14:57:12|0.090326
14:57:13|0.090326
14:57:14|0.090326
14:57:15|0.090326
14:57:16|0.090326
14:57:20|0.090326
14:57:21|0.090351
14:57:22|0.090351
14:57:23|0.090351
14:57:24|0.09038
14:57:25|0.090407
14:57:26|0.090407
14:57:27|0.090414
14:57:28|0.090519
14:57:29|0.090519
14:57:30|0.090519
14:57:31|0.090519
14:57:32|0.090519
14:57:33|0.090519
14:57:34|0.090519
14:57:35|0.09029
14:57:36|0.09029
14:57:37|0.09029
14:57:38|0.09029
14:57:39|0.09029
14:57:40|0.09029
14:57:41|0.09029
14:57:42|0.09029
14:57:43|0.09029
14:57:45|0.09029
14:57:45|0.09029
14:57:46|0.09029
14:57:47|0.09029
14:57:48|0.090226
14:57:49|0.090226
14:57:51|0.090226
14:57:52|0.090226
14:57:52|0.090226
14:57:53|0.090226
14:57:55|0.090226
14:57:56|0.090222
14:57:58|0.090222
14:57:58|0.090222
14:58:00|0.090222
14:58:01|0.090222
14:58:02|0.090222
14:58:03|0.090222
14:58:04|0.090222
14:58:05|0.090222
14:58:06|0.090222
14:58:06|0.090303
14:58:08|0.090261
14:58:08|0.090261
14:58:10|0.090261
14:58:11|0.090276
14:58:12|0.090276
14:58:13|0.090276
14:58:14|0.090276
14:58:15|0.090326
14:58:16|0.090326
14:58:17|0.090326
14:58:18|0.090326
14:58:19|0.090326
14:58:20|0.090289
14:58:21|0.090289
14:58:22|0.090289
14:58:23|0.090289
14:58:24|0.090289
14:58:25|0.090289
14:58:26|0.090289
14:58:27|0.090289
14:58:28|0.090289
14:58:29|0.090289
14:58:30|0.090365
14:58:31|0.090365
14:58:32|0.090365
14:58:33|0.090365
14:58:34|0.090365
14:58:35|0.090365
14:58:36|0.090365
14:58:37|0.090365
14:58:38|0.090275
14:58:39|0.090275
14:58:40|0.090275
14:58:41|0.09033
14:58:42|0.090343
14:58:43|0.090343
14:58:44|0.090343
14:58:45|0.090343
14:58:46|0.090343
14:58:48|0.090343
14:58:48|0.090343
14:58:49|0.090343
14:58:51|0.090354
14:58:51|0.090354
14:58:52|0.090354
14:58:53|0.090354
14:58:54|0.090354
14:58:56|0.090354
14:58:58|0.090354
14:58:59|0.090354
14:58:59|0.090354
14:59:00|0.090354
14:59:01|0.090354
14:59:03|0.090354
14:59:04|0.090354
14:59:05|0.090354
14:59:06|0.090354
14:59:08|0.090354
14:59:09|0.090354
14:59:09|0.090354
14:59:10|0.090354
14:59:11|0.090354
14:59:12|0.090354
14:59:14|0.090354
14:59:14|0.090351
14:59:16|0.090351
14:59:16|0.090351
14:59:17|0.090351
14:59:19|0.090351
14:59:19|0.090351
14:59:21|0.090351
14:59:21|0.090288
14:59:22|0.090288
14:59:24|0.090288
14:59:25|0.090288
14:59:25|0.090288
14:59:27|0.090347
14:59:28|0.090347
14:59:28|0.090347
14:59:30|0.090347
14:59:31|0.090347
14:59:32|0.090347
14:59:33|0.090347
14:59:34|0.090347
14:59:35|0.090347
14:59:36|0.090347
14:59:37|0.090347
14:59:38|0.090347
14:59:39|0.090347
14:59:40|0.090347
14:59:41|0.090347
14:59:42|0.090347
14:59:43|0.090372
14:59:44|0.090372
14:59:45|0.09035
14:59:46|0.09035
14:59:47|0.09035
14:59:48|0.09035
14:59:49|0.090395
14:59:50|0.090395
14:59:51|0.090395
14:59:52|0.090395
14:59:54|0.090395
14:59:54|0.090395
14:59:55|0.090395
14:59:56|0.090395
14:59:58|0.090395
14:59:59|0.090395
15:00:00|0.090395
15:00:01|0.090395
15:00:03|0.090395
15:00:04|0.090239
15:00:05|0.090256
15:00:06|0.090256
15:00:07|0.090256
15:00:08|0.090207
15:00:09|0.090198
15:00:10|0.090198
15:00:11|0.090198
15:00:12|0.09024
15:00:13|0.09024
15:00:14|0.090285
15:00:15|0.090291
15:00:16|0.090291
15:00:17|0.090291
15:00:18|0.090291
15:00:19|0.090291
15:00:21|0.090291
15:00:26|0.090313
15:00:26|0.090313
15:00:27|0.090313
15:00:28|0.090185
15:00:29|0.09023
15:00:30|0.09023
15:00:31|0.09023
15:00:32|0.090172
15:00:33|0.090172
15:00:34|0.090172
15:00:35|0.090172
15:00:36|0.090172
15:00:38|0.090146
15:00:38|0.090146
15:00:40|0.090081
15:00:40|0.090082
15:00:42|0.090036
15:00:43|0.090036
15:00:44|0.090036
15:00:45|0.090036
15:00:46|0.090036
15:00:48|0.0901
15:00:49|0.0901
15:00:51|0.0901
15:00:52|0.0901
15:00:54|0.0901
15:00:55|0.0901
15:00:56|0.0901
15:00:58|0.0901
15:00:59|0.0901
15:01:01|0.0901
15:01:02|0.090025
15:01:04|0.089983
15:01:05|0.089983
15:01:06|0.089983
15:01:08|0.089983
15:01:09|0.089983
15:01:10|0.089983
15:01:11|0.089983
15:01:13|0.089983
15:01:14|0.089983
15:01:15|0.090049
15:01:17|0.090049
15:01:18|0.0901
15:01:20|0.0901
15:01:22|0.090261
15:01:23|0.090261
15:01:25|0.09029
15:01:26|0.09029
15:01:28|0.09029
15:01:30|0.09029
15:01:31|0.09029
15:01:33|0.09029
15:01:35|0.09029
15:01:37|0.09029
15:01:39|0.090347
15:01:40|0.090347
15:01:42|0.090279
15:01:43|0.090279
15:01:45|0.090331
15:01:48|0.090331
15:01:49|0.090331
15:01:50|0.090331
15:01:51|0.090331
15:01:53|0.090331
15:01:54|0.090331
15:01:56|0.090331
15:01:57|0.090331
15:01:58|0.090331
15:02:00|0.090331
15:02:02|0.090235
15:02:03|0.090235
15:02:05|0.090235
15:02:07|0.090241
15:02:09|0.090299
15:02:10|0.090277
15:02:12|0.090277
15:02:14|0.090247
15:02:15|0.090264
15:02:16|0.090297
15:02:18|0.090344
15:02:19|0.090231
15:02:21|0.090231
15:02:22|0.090345
15:02:23|0.090345
15:02:25|0.090345
15:02:26|0.090345
15:02:28|0.090343
15:02:29|0.090343
15:02:32|0.090343
15:02:33|0.09043
15:02:35|0.09043
15:02:36|0.09043
15:02:37|0.09043
15:02:39|0.09043
15:02:41|0.090434
15:02:43|0.090434
15:02:44|0.090434
15:02:45|0.09043
15:02:47|0.09043
15:02:48|0.09043
15:02:50|0.09043
15:02:52|0.09043
15:02:53|0.09043
15:02:55|0.09043
15:02:56|0.09043
15:02:57|0.09043
15:02:58|0.09043
15:03:00|0.09027
15:03:02|0.09027
15:03:05|0.09027
15:03:06|0.090335
15:03:08|0.090335
15:03:09|0.090335
15:03:10|0.090335
15:03:11|0.090335
15:03:14|0.090335
15:03:16|0.090335
15:03:21|0.09024
15:03:22|0.09024
15:03:23|0.09024
15:03:25|0.09024
15:03:26|0.09024
15:03:27|0.09024
15:03:29|0.09024
15:03:30|0.090297
15:03:31|0.090297
15:03:34|0.090297
15:03:35|0.090297
15:03:36|0.090297
15:03:38|0.090297
15:03:40|0.090297
15:03:41|0.090297
15:03:42|0.090297
15:03:43|0.090297
15:03:45|0.090297
15:03:47|0.090297
15:03:48|0.090297
15:03:49|0.090297
15:03:51|0.090297
15:03:52|0.090297
15:03:53|0.090297
15:03:55|0.090297
15:03:56|0.090297
15:03:58|0.090297
15:03:59|0.090297
15:04:00|0.090297
15:04:02|0.090297
15:04:04|0.090271
15:04:06|0.09029
15:04:07|0.09029
15:04:09|0.09029
15:04:10|0.09029
15:04:12|0.09029
15:04:13|0.090326
15:04:15|0.090326
15:04:18|0.090352
15:04:20|0.090388
15:04:21|0.090374
15:04:22|0.090374
15:04:24|0.090374
15:04:27|0.090374
15:04:29|0.090374
15:04:31|0.090469
15:04:32|0.090469
15:04:34|0.090514
15:04:35|0.090514
15:04:36|0.090514
15:04:38|0.090514
15:04:40|0.090514
15:04:41|0.090514
15:04:42|0.090514
15:04:44|0.090514
15:04:45|0.090514
15:04:46|0.090514
15:04:48|0.090514
15:04:49|0.090514
15:04:52|0.090514
15:04:53|0.090514
15:04:55|0.090514
15:04:56|0.090437
15:04:58|0.090437
15:04:59|0.090437
15:05:00|0.090437
15:05:01|0.090437
15:05:03|0.090437
15:05:05|0.090437
15:05:06|0.090437
15:05:07|0.090487
15:05:10|0.090487
15:05:11|0.090487
15:05:12|0.090487
15:05:15|0.090505
15:05:16|0.090505
15:05:18|0.090505
15:05:19|0.090505
15:05:20|0.090505
15:05:22|0.090505
15:05:23|0.090505
15:05:24|0.090505
15:05:25|0.090505
15:05:27|0.090514
15:05:28|0.090383
15:05:29|0.090383
15:05:31|0.090383
15:05:32|0.090383
15:05:33|0.090383
15:05:35|0.090383
15:05:36|0.090383
15:05:37|0.090383
15:05:38|0.090383
15:05:40|0.090383
15:05:42|0.090383
15:05:43|0.090383
15:05:44|0.090383
15:05:46|0.090383
15:05:47|0.090383
15:05:48|0.090383
15:05:49|0.090383
15:05:51|0.090383
15:05:52|0.090383
15:05:53|0.090383
15:05:56|0.090383
15:05:57|0.090383
15:05:58|0.090383
15:05:59|0.090361
15:06:00|0.090437
15:06:02|0.090437
15:06:04|0.090437
15:06:06|0.090437
15:06:07|0.090472
15:06:08|0.090472
15:06:10|0.090472
15:06:12|0.090635
15:06:13|0.090635
15:06:15|0.090578
15:06:16|0.090606
15:06:18|0.090606
15:06:19|0.090768
15:06:21|0.090782
15:06:22|0.090782
15:06:23|0.090782
15:06:25|0.090782
15:06:26|0.090782
15:06:28|0.090782
15:06:29|0.090782
15:06:31|0.090946
15:06:33|0.090975
15:06:34|0.090975
15:06:35|0.091032
15:06:36|0.090946
15:06:37|0.090946
15:06:39|0.090913
15:06:40|0.090913
15:06:41|0.090913
15:06:43|0.090913
15:06:44|0.090913
15:06:46|0.090913
15:06:47|0.090913
15:06:51|0.09093
15:06:52|0.090939
15:06:54|0.09092
15:06:55|0.090887
15:06:56|0.090887
15:06:58|0.090887
15:06:59|0.090887
15:07:00|0.090887
15:07:02|0.090878
15:07:04|0.090878
15:07:06|0.090854
15:07:09|0.090854
15:07:10|0.090854
15:07:13|0.090929
15:07:15|0.090929
15:07:16|0.090929
15:07:18|0.090929
15:07:19|0.090929
15:07:21|0.090929
15:07:23|0.090938
15:07:24|0.090938
15:07:26|0.090885
15:07:27|0.090938
15:07:29|0.090938
15:07:30|0.090938
15:07:32|0.090938
15:07:33|0.090938
15:07:35|0.090938
15:07:37|0.090971
15:07:38|0.090966
15:07:39|0.090966
15:07:40|0.090966
15:07:42|0.090966
15:07:43|0.090966
15:07:45|0.090966
15:07:46|0.090966
15:07:47|0.090966
15:07:48|0.090966
15:07:50|0.090966
15:07:51|0.090966
15:07:52|0.090966
15:07:53|0.090966
15:07:55|0.090966
15:07:56|0.090966
15:07:57|0.090966
15:07:58|0.090966
15:08:00|0.090909
15:08:01|0.090909
15:08:03|0.090909
15:08:06|0.090982
15:08:08|0.090983
15:08:10|0.091001
15:08:11|0.091001
15:08:12|0.091033
15:08:14|0.091033
15:08:15|0.091033
15:08:17|0.091033
15:08:19|0.091022
15:08:20|0.091022
15:08:21|0.091022
15:08:23|0.090981
15:08:24|0.090981
15:08:26|0.090981
15:08:27|0.090971
15:08:29|0.090971
15:08:30|0.090971
15:08:31|0.090971
15:08:32|0.090971
15:08:34|0.090922
15:08:35|0.090922
15:08:36|0.090922
15:08:38|0.090922
15:08:39|0.090993
15:08:41|0.090993
15:08:42|0.090993
15:08:43|0.090993
15:08:45|0.090993
15:08:46|0.090993
15:08:47|0.090993
15:08:48|0.090993
15:08:50|0.091005
15:08:52|0.091005
15:08:53|0.091005
15:08:55|0.091005
15:08:57|0.090914
15:08:58|0.090911
15:09:00|0.09091
15:09:01|0.09091
15:09:02|0.09091
15:09:03|0.09091
15:09:05|0.091011
15:09:06|0.091011
15:09:08|0.091011
15:09:09|0.091011
15:09:10|0.091011
15:09:11|0.091011
15:09:13|0.091081
15:09:15|0.091081
15:09:17|0.091081
15:09:18|0.091081
15:09:19|0.091081
15:09:21|0.091081
15:09:22|0.091081
15:09:24|0.091081
15:09:25|0.091081
15:09:27|0.091158
15:09:28|0.091158
15:09:30|0.091158
15:09:31|0.091158
15:09:32|0.091158
15:09:33|0.091158
15:09:35|0.091047
15:09:37|0.091031
15:09:38|0.091031
15:09:39|0.090995
15:09:42|0.090995
15:09:47|0.090995
15:09:49|0.090934
15:09:50|0.090934
15:09:52|0.090934
15:09:53|0.090934
15:09:55|0.090934
15:09:56|0.090934
15:09:57|0.090934
15:09:59|0.090934
15:10:00|0.090934
15:10:02|0.090934
15:10:04|0.090934
15:10:05|0.090934
15:10:06|0.090934
15:10:07|0.090934
15:10:09|0.091029
15:10:12|0.090989
15:10:13|0.090989
15:10:15|0.090989
15:10:16|0.09095
15:10:17|0.090951
15:10:19|0.090951
15:10:20|0.090991
15:10:22|0.090991
15:10:24|0.090991
15:10:25|0.090991
15:10:26|0.090966
15:10:29|0.090949
15:10:30|0.090949
15:10:31|0.090951
15:10:33|0.090967
15:10:34|0.090967
15:10:35|0.090967
15:10:37|0.090967
15:10:38|0.090967
15:10:40|0.090967
15:10:41|0.090967
15:10:42|0.090967
15:10:45|0.090967
15:10:46|0.090967
15:10:48|0.090972
15:10:49|0.090972
15:10:51|0.090972
15:10:52|0.090972
15:10:53|0.090971
15:10:55|0.090971
15:10:56|0.090971
15:10:57|0.090971
15:10:59|0.090971
15:11:00|0.090971
15:11:01|0.090971
15:11:04|0.090987
15:11:06|0.090987
15:11:07|0.090987
15:11:09|0.090987
15:11:10|0.090987
15:11:12|0.090987
15:11:13|0.090987
15:11:15|0.091031
15:11:16|0.091031
15:11:17|0.091031
15:11:19|0.091031
15:11:21|0.091159
15:11:22|0.091159
15:11:23|0.091159
15:11:24|0.091159
15:11:26|0.091268
15:11:27|0.09126
15:11:29|0.09126
15:11:31|0.09126
15:11:33|0.09126
15:11:34|0.09126
15:11:36|0.091162
15:11:38|0.091162
15:11:39|0.091162
15:11:41|0.091162
15:11:42|0.091162
15:11:44|0.091162
15:11:45|0.091162
15:11:46|0.091162
15:11:47|0.091162
15:11:50|0.091162
15:11:51|0.091162
15:11:52|0.091162
15:11:54|0.091162
15:11:55|0.091162
15:11:57|0.091162
15:11:58|0.091162
15:12:00|0.091162
15:12:02|0.091162
15:12:03|0.091162
15:12:05|0.091162
15:12:07|0.091162
15:12:09|0.091162
15:12:12|0.09122
15:12:14|0.09122
15:12:15|0.09122
15:12:17|0.09122
15:12:18|0.09122
15:12:19|0.09122
15:12:20|0.09122
15:12:22|0.09122
15:12:23|0.09122
15:12:24|0.091189
15:12:26|0.091189
15:12:27|0.091189
15:12:29|0.091189
15:12:30|0.091189
15:12:32|0.091189
15:12:33|0.091189
15:12:35|0.091189
15:12:36|0.091189
15:12:37|0.091189
15:12:38|0.091189
15:12:40|0.091189
15:12:41|0.091259
15:12:43|0.091259
15:12:44|0.091259
15:12:45|0.091259
15:12:47|0.091259
15:12:48|0.091259
15:12:50|0.091259
15:12:51|0.091259
15:12:52|0.091259
15:12:54|0.091259
15:12:55|0.091259
15:12:57|0.091271
15:12:58|0.091271
15:13:00|0.091375
15:13:03|0.091375
15:13:05|0.091162
15:13:06|0.091077
15:13:07|0.091077
15:13:08|0.091077
15:13:10|0.091077
15:13:12|0.091077
15:13:13|0.091077
15:13:15|0.091077
15:13:16|0.091077
15:13:17|0.091077
15:13:19|0.091077
15:13:20|0.091077
15:13:23|0.091029
15:13:24|0.091029
15:13:25|0.091029
15:13:27|0.090996
15:13:29|0.090996
15:13:30|0.090959
15:13:32|0.090959
15:13:33|0.090959
15:13:34|0.090913
15:13:35|0.090913
15:13:38|0.0909
15:13:39|0.0909
15:13:41|0.0909
15:13:43|0.090908
15:13:45|0.0909
15:13:48|0.090968
15:13:50|0.090968
15:13:51|0.091008
15:13:53|0.091008
15:13:54|0.091008
15:13:55|0.091008
15:13:57|0.091008
15:13:58|0.0909
15:13:59|0.0909
15:14:01|0.0909
15:14:02|0.0909
15:14:04|0.0909
15:14:05|0.090945
15:14:07|0.090979
15:14:08|0.090979
15:14:10|0.090962
15:14:11|0.090962
15:14:13|0.090962
15:14:15|0.090962
15:14:16|0.090962
15:14:18|0.090962
15:14:19|0.090962
15:14:20|0.090962
15:14:22|0.090962
15:14:23|0.090962
15:14:25|0.090962
15:14:26|0.090962
15:14:27|0.090962
15:14:29|0.090962
15:14:30|0.091063
15:14:31|0.091063
15:14:33|0.091063
15:14:34|0.091105
15:14:35|0.091105
15:14:37|0.091105
15:14:39|0.091045
15:14:41|0.091045
15:14:42|0.091045
15:14:44|0.091045
15:14:46|0.091045
15:14:47|0.091045
15:14:48|0.091045
15:14:50|0.091045
15:14:51|0.091106
15:14:53|0.091106
15:14:54|0.091106
15:14:56|0.091229
15:14:57|0.091229
15:14:59|0.091229
15:15:01|0.091229
15:15:02|0.091229
15:15:03|0.091229
15:15:05|0.091117
15:15:06|0.091072
15:15:07|0.091054
15:15:08|0.091027
15:15:09|0.091027
15:15:12|0.091027
15:15:14|0.091027
15:15:16|0.091117
15:15:18|0.091189
15:15:19|0.091189
15:15:20|0.091189
15:15:22|0.091144
15:15:23|0.091144
15:15:24|0.09116
15:15:26|0.091108
15:15:28|0.091108
15:15:29|0.091108
15:15:31|0.091108
15:15:32|0.091162
15:15:34|0.091171
15:15:35|0.091171
15:15:36|0.091192
15:15:37|0.091149
15:15:40|0.091149
15:15:41|0.091149
15:15:42|0.091168
15:15:43|0.091168
15:15:45|0.091168
15:15:46|0.091168
15:15:48|0.091167
15:15:49|0.091171
15:15:51|0.091198
15:15:52|0.091207
15:15:54|0.091207
15:15:55|0.091207
15:15:57|0.091207
15:15:58|0.091207
15:15:59|0.091144
15:16:01|0.091195
15:16:03|0.091195
15:16:05|0.091195
15:16:06|0.091195
15:16:07|0.091195
15:16:09|0.091195
15:16:10|0.091195
15:16:12|0.091108
15:16:16|0.091099
15:16:18|0.091063
15:16:20|0.091099
15:16:21|0.091063
15:16:23|0.091115
15:16:25|0.091115
15:16:28|0.091288
15:16:29|0.091288
15:16:31|0.091288
15:16:32|0.091288
15:16:34|0.091288
15:16:35|0.091288
15:16:36|0.091288
15:16:37|0.091288
15:16:39|0.091288
15:16:41|0.091198
15:16:42|0.09118
15:16:43|0.091169
15:16:45|0.091186
15:16:46|0.091186
15:16:47|0.091154
15:16:48|0.091206
15:16:50|0.091157
15:16:52|0.091157
15:16:53|0.091092
15:16:55|0.09118
15:16:56|0.09118
15:16:58|0.09118
15:16:59|0.09118
15:17:00|0.091144
15:17:01|0.091135
15:17:03|0.091117
15:17:04|0.091117
15:17:05|0.091054
15:17:07|0.091054
15:17:09|0.091036
15:17:10|0.091036
15:17:12|0.091018
15:17:13|0.091009
15:17:15|0.090901
15:17:17|0.090973
15:17:19|0.090973
15:17:21|0.090901
15:17:23|0.090947
15:17:24|0.090947
15:17:25|0.090975
15:17:27|0.090975
15:17:28|0.090975
15:17:30|0.090947
15:17:32|0.090947
15:17:33|0.090901
15:17:34|0.090959
15:17:35|0.090959
15:17:37|0.090959
15:17:38|0.090902
15:17:41|0.090902
15:17:42|0.090902
15:17:44|0.0909
15:17:45|0.090936
15:17:46|0.090936
15:17:48|0.090936
15:17:49|0.090966
15:17:51|0.090966
15:17:53|0.090946
15:17:54|0.090946
15:17:56|0.090928
15:17:58|0.090928
15:17:59|0.090928
15:18:01|0.090928
15:18:02|0.090928
15:18:04|0.090928
15:18:05|0.0909
15:18:06|0.0909
15:18:07|0.0909
15:18:09|0.0909
15:18:12|0.0909
15:18:13|0.0909
15:18:16|0.0909
15:18:17|0.0909
15:18:18|0.0909
15:18:20|0.0909
15:18:22|0.0909
15:18:23|0.0909
15:18:25|0.0909
15:18:26|0.0909
15:18:27|0.0909
15:18:29|0.0909
15:18:31|0.0909
15:18:32|0.0909
15:18:33|0.090912
15:18:35|0.0909
15:18:36|0.0909
15:18:38|0.0909
15:18:40|0.0909
15:18:41|0.090823
15:18:42|0.090823
15:18:44|0.090823
15:18:45|0.090823
15:18:47|0.090823
15:18:48|0.090773
15:18:49|0.090826
15:18:51|0.090826
15:18:53|0.090826
15:18:54|0.090826
15:18:56|0.090826
15:18:57|0.090818
15:18:58|0.090818
15:19:00|0.090818
15:19:01|0.090818
15:19:02|0.090818
15:19:04|0.090818
15:19:06|0.090818
15:19:07|0.090766
15:19:08|0.090766
15:19:09|0.090685
15:19:11|0.090685
15:19:13|0.090685
15:19:14|0.090727
15:19:16|0.090727
15:19:18|0.090727
15:19:20|0.090727
15:19:21|0.09069
15:19:23|0.09069
15:19:25|0.090743
15:19:27|0.090743
15:19:29|0.090743
15:19:30|0.09074
15:19:31|0.09074
15:19:33|0.09074
15:19:34|0.09074
15:19:35|0.09074
15:19:37|0.09074
15:19:38|0.09074
15:19:40|0.09074
15:19:41|0.090715
15:19:42|0.090715
15:19:43|0.090715
15:19:44|0.090715
15:19:46|0.090715
15:19:48|0.090715
15:19:49|0.090715
15:19:50|0.090715
15:19:53|0.090744
15:19:55|0.090844
15:19:56|0.090844
15:19:57|0.090844
15:19:59|0.090844
15:20:00|0.090797
15:20:03|0.090874
15:20:04|0.090874
15:20:05|0.090874
15:20:07|0.090874
15:20:09|0.090874
15:20:11|0.090874
15:20:12|0.09089
15:20:14|0.09089
15:20:15|0.09089
15:20:17|0.09089
15:20:18|0.090889
15:20:20|0.090889
15:20:21|0.090889
15:20:23|0.090857
15:20:25|0.090857
15:20:26|0.090787
15:20:27|0.090787
15:20:30|0.090778
15:20:32|0.090778
15:20:35|0.090794
15:20:36|0.090812
15:20:37|0.090767
15:20:39|0.090767
15:20:41|0.090767
15:20:42|0.090767
15:20:43|0.090767
15:20:45|0.090767
15:20:46|0.090767
15:20:47|0.090767
15:20:49|0.090767
15:20:51|0.090767
15:20:53|0.090767
15:20:54|0.090764
15:20:55|0.090764
15:20:56|0.090764
15:20:57|0.090764
15:20:58|0.090764
15:20:59|0.090764
15:21:01|0.090766
15:21:02|0.090766
15:21:03|0.090766
15:21:04|0.090704
15:21:05|0.090704
15:21:06|0.090704
15:21:08|0.090704
15:21:09|0.090704
15:21:10|0.090704
15:21:11|0.090728
15:21:12|0.090773
15:21:14|0.090773
15:21:14|0.090773
15:21:15|0.090773
15:21:16|0.090773
15:21:18|0.090764
15:21:20|0.0908
15:21:21|0.090809
15:21:22|0.090809
15:21:23|0.090809
15:21:24|0.090809
15:21:25|0.090809
15:21:26|0.090809
15:21:29|0.090749
15:21:29|0.090749
15:21:30|0.090749
15:21:31|0.090704
15:21:33|0.090704
15:21:34|0.090704
15:21:34|0.090659
15:21:36|0.090659
15:21:38|0.090659
15:21:38|0.090659
15:21:40|0.090659
15:21:41|0.090683
15:21:42|0.090683
15:21:43|0.090683
15:21:44|0.09071
15:21:45|0.09071
15:21:46|0.09071
15:21:47|0.090724
15:21:48|0.090724
15:21:50|0.090724
15:21:50|0.090724
15:21:52|0.090724
15:21:53|0.090724
15:21:54|0.090724
15:21:56|0.090724
15:21:56|0.090759
15:21:58|0.090759
15:21:59|0.090759
15:22:00|0.09074
15:22:02|0.09074
15:22:03|0.09074
15:22:04|0.09074
15:22:06|0.09074
15:22:06|0.09074
15:22:07|0.090791
15:22:09|0.090722
15:22:10|0.090722
15:22:11|0.090722
15:22:12|0.090713
15:22:13|0.090713
15:22:14|0.090713
15:22:15|0.090737
15:22:16|0.090737
15:22:17|0.090737
15:22:18|0.090737
15:22:20|0.090737
15:22:21|0.090737
15:22:22|0.090744
15:22:23|0.090744
15:22:25|0.090744
15:22:26|0.090744
15:22:27|0.090744
15:22:28|0.090744
15:22:29|0.090744
15:22:30|0.090744
15:22:31|0.090744
15:22:32|0.090744
15:22:33|0.090744
15:22:34|0.090772
15:22:35|0.090772
15:22:37|0.090772
15:22:38|0.090772
15:22:39|0.090772
15:22:40|0.090772
15:22:41|0.090772
15:22:42|0.090772
15:22:44|0.090772
15:22:45|0.090772
15:22:46|0.090772
15:22:46|0.090734
15:22:48|0.09077
15:22:49|0.09077
15:22:50|0.09077
15:22:51|0.090821
15:22:52|0.090821
15:22:54|0.090821
15:22:55|0.090821
15:22:55|0.090821
15:22:56|0.090821
15:22:58|0.090821
15:22:59|0.090821
15:23:00|0.090821
15:23:01|0.090821
15:23:03|0.090722
15:23:03|0.090722
15:23:05|0.090743
15:23:05|0.090743
15:23:07|0.090743
15:23:08|0.090704
15:23:09|0.090737
15:23:10|0.090737
15:23:10|0.090737
15:23:12|0.090737
15:23:14|0.090737
15:23:14|0.090737
15:23:16|0.090737
15:23:17|0.090791
15:23:18|0.090749
15:23:19|0.090749
15:23:21|0.090749
15:23:22|0.090749
15:23:23|0.090749
15:23:24|0.090749
15:23:26|0.090749
15:23:27|0.090749
15:23:28|0.090749
15:23:29|0.090782
15:23:30|0.090782
15:23:32|0.090782
15:23:33|0.090782
15:23:34|0.090782
15:23:35|0.090782
15:23:36|0.09074
15:23:37|0.09074
15:23:38|0.09074
15:23:40|0.09074
15:23:41|0.090782
15:23:41|0.090782
15:23:42|0.090782
15:23:43|0.0908
15:23:45|0.090809
15:23:46|0.090845
15:23:47|0.090863
15:23:48|0.090863
15:23:49|0.090839
15:23:50|0.090839
15:23:51|0.090839
15:23:52|0.090839
15:23:54|0.090839
15:23:55|0.090839
15:23:56|0.090881
15:23:57|0.090881
15:23:58|0.090881
15:23:59|0.090881
15:24:00|0.090881
15:24:01|0.09089
15:24:03|0.09089
15:24:04|0.09089
15:24:05|0.090821
15:24:06|0.090843
15:24:08|0.090834
15:24:08|0.090834
15:24:11|0.090834
15:24:11|0.090834
15:24:14|0.090834
15:24:15|0.090834
15:24:16|0.090834
15:24:17|0.090834
15:24:19|0.090834
15:24:20|0.090834
15:24:22|0.090834
15:24:23|0.090834
15:24:24|0.090834
15:24:25|0.090834
15:24:27|0.090884
15:24:28|0.090884
15:24:29|0.090884
15:24:30|0.090884
15:24:31|0.090884
15:24:33|0.090884
15:24:34|0.090884
15:24:35|0.090884
15:24:37|0.090884
15:24:38|0.090884
15:24:39|0.090884
15:24:41|0.090884
15:24:42|0.090884
15:24:46|0.09083
15:24:47|0.09083
15:24:48|0.090803
15:24:49|0.090803
15:24:50|0.090803
15:24:51|0.090803
15:24:52|0.090803
15:24:53|0.090803
15:24:55|0.090803
15:24:55|0.090879
15:24:57|0.090879
15:24:57|0.090879
15:24:58|0.090879
15:24:59|0.090852
15:25:01|0.090852
15:25:02|0.090851
15:25:03|0.090851
15:25:04|0.090851
15:25:05|0.09083
15:25:06|0.09083
15:25:07|0.090803
15:25:09|0.090803
15:25:09|0.090803
15:25:11|0.090803
15:25:12|0.090803
15:25:13|0.090803
15:25:14|0.090803
15:25:15|0.090836
15:25:16|0.090836
15:25:17|0.090836
15:25:18|0.090864
15:25:20|0.090864
15:25:21|0.090864
15:25:22|0.09085
15:25:23|0.09085
15:25:25|0.090821
15:25:26|0.090821
15:25:27|0.090821
15:25:29|0.090821
15:25:31|0.090821
15:25:31|0.090821
15:25:33|0.090821
15:25:34|0.090821
15:25:35|0.090821
15:25:36|0.090821
15:25:37|0.090821
15:25:38|0.090821
15:25:39|0.090821
15:25:41|0.090821
15:25:42|0.090821
15:25:43|0.090821
15:25:44|0.090821
15:25:45|0.090821
15:25:46|0.090821
15:25:47|0.090845
15:25:48|0.090845
15:25:50|0.090845
15:25:51|0.090845
15:25:54|0.090872
15:25:54|0.090872
15:25:55|0.090872
15:25:57|0.090872
15:25:58|0.090872
15:25:59|0.090872
15:26:00|0.090966
15:26:01|0.090966
15:26:03|0.090966
15:26:04|0.090966
15:26:04|0.090966
15:26:05|0.090916
15:26:06|0.090916
15:26:08|0.090848
15:26:09|0.090839
15:26:10|0.090839
15:26:11|0.090839
15:26:12|0.09083
15:26:13|0.09083
15:26:14|0.090853
15:26:15|0.090853
15:26:16|0.090853
15:26:17|0.090853
15:26:18|0.090853
15:26:19|0.090853
15:26:20|0.090853
15:26:21|0.090853
15:26:23|0.090863
15:26:24|0.090803
15:26:25|0.090836
15:26:26|0.090836
15:26:28|0.090836
15:26:28|0.090836
15:26:29|0.090836
15:26:30|0.090836
15:26:32|0.090836
15:26:32|0.090836
15:26:34|0.090836
15:26:35|0.090836
15:26:36|0.090815
15:26:37|0.090815
15:26:38|0.090815
15:26:39|0.090815
15:26:41|0.090815
15:26:41|0.090815
15:26:42|0.090815
15:26:44|0.090815
15:26:45|0.090815
15:26:46|0.090815
15:26:47|0.090815
15:26:48|0.090815
15:26:49|0.090815
15:26:50|0.090815
15:26:51|0.090815
15:26:52|0.090815
15:26:53|0.090815
15:26:55|0.090815
15:26:56|0.090815
15:26:57|0.090803
15:26:58|0.090742
15:26:59|0.090734
15:27:01|0.090734
15:27:02|0.090734
15:27:03|0.090734
15:27:04|0.090749
15:27:05|0.09074
15:27:06|0.09074
15:27:07|0.09074
15:27:08|0.09074
15:27:09|0.090716
15:27:12|0.090686
15:27:12|0.090686
15:27:13|0.090686
15:27:15|0.090686
15:27:16|0.090686
15:27:17|0.090686
15:27:18|0.090686
15:27:19|0.090686
15:27:20|0.090686
15:27:21|0.090686
15:27:22|0.090686
15:27:23|0.090583
15:27:24|0.090583
15:27:25|0.090583
15:27:26|0.090566
15:27:28|0.090524
15:27:28|0.090557
15:27:29|0.090557
15:27:31|0.090557
15:27:31|0.090557
15:27:33|0.090557
15:27:34|0.090557
15:27:35|0.090565
15:27:37|0.090557
15:27:38|0.090557
15:27:39|0.090557
15:27:40|0.09047
15:27:41|0.09047
15:27:42|0.090533
15:27:43|0.090533
15:27:45|0.090529
15:27:47|0.090529
15:27:48|0.090529
15:27:49|0.090529
15:27:50|0.090557
15:27:51|0.090557
15:27:51|0.090575
15:27:53|0.090575
15:27:54|0.090584
15:27:55|0.090584
15:27:56|0.090602
15:27:57|0.090611
15:27:58|0.090611
15:27:59|0.090611
15:28:00|0.090611
15:28:01|0.090611
15:28:03|0.090611
15:28:03|0.090611
15:28:04|0.090611
15:28:05|0.090611
15:28:07|0.090611
15:28:07|0.090611
15:28:09|0.090611
15:28:10|0.090611
15:28:11|0.090611
15:28:12|0.090611
15:28:12|0.090611
15:28:13|0.090611
15:28:15|0.090611
15:28:16|0.090638
15:28:17|0.090638
15:28:18|0.090638
15:28:19|0.090638
15:28:21|0.090647
15:28:21|0.090599
15:28:22|0.090638
15:28:23|0.090638
15:28:25|0.090638
15:28:26|0.090638
15:28:28|0.090638
15:28:28|0.090638
15:28:29|0.090633
15:28:31|0.090633
15:28:32|0.090633
15:28:34|0.090633
15:28:36|0.090633
15:28:37|0.090633
15:28:38|0.090633
15:28:40|0.090633
15:28:41|0.090633
15:28:42|0.090633
15:28:43|0.090647
15:28:44|0.090647
15:28:45|0.090674
15:28:46|0.090674
15:28:47|0.090674
15:28:48|0.090674
15:28:49|0.090674
15:28:52|0.090634
15:28:53|0.090634
15:28:53|0.090634
15:28:54|0.090638
15:28:56|0.090692
15:28:57|0.090692
15:28:58|0.090692
15:28:58|0.090692
15:29:00|0.090692
15:29:01|0.090692
15:29:01|0.090692
15:29:03|0.090692
15:29:04|0.090692
15:29:05|0.090656
15:29:06|0.090656
15:29:07|0.090656
15:29:08|0.090656
15:29:10|0.090656
15:29:10|0.090656
15:29:12|0.090656
15:29:13|0.090656
15:29:13|0.090656
15:29:15|0.090656
15:29:17|0.090674
15:29:18|0.090632
15:29:18|0.090632
15:29:19|0.090632
15:29:21|0.090632
15:29:21|0.090616
15:29:23|0.090616
15:29:23|0.090616
15:29:24|0.090616
15:29:25|0.090616
15:29:26|0.090616
15:29:27|0.090616
15:29:28|0.090616
15:29:30|0.090616
15:29:31|0.090615
15:29:32|0.090615
15:29:33|0.090615
15:29:34|0.090615
15:29:35|0.090615
15:29:37|0.090615
15:29:38|0.090615
15:29:39|0.090615
15:29:40|0.090615
15:29:41|0.090615
15:29:42|0.090615
15:29:43|0.090615
15:29:44|0.090615
15:29:46|0.090615
15:29:46|0.090615
15:29:47|0.090615
15:29:48|0.090615
15:29:50|0.090615
15:29:52|0.090569
15:29:53|0.090569
15:29:54|0.090569
15:29:55|0.090569
15:29:56|0.090569
15:29:57|0.0906
15:29:58|0.0906
15:29:59|0.0906
15:30:00|0.0906
15:30:01|0.0906
15:30:03|0.0906
15:30:03|0.0906
15:30:04|0.090557
15:30:06|0.090525
15:30:06|0.090426
15:30:08|0.090426
15:30:09|0.090512
15:30:09|0.090512
15:30:11|0.090512
15:30:12|0.090512
15:30:13|0.090493
15:30:14|0.090493
15:30:16|0.090493
15:30:17|0.090493
15:30:17|0.090493
15:30:19|0.090461
15:30:20|0.090461
15:30:21|0.090461
15:30:21|0.090461
15:30:23|0.090521
15:30:24|0.090521
15:30:25|0.090521
15:30:27|0.090521
15:30:28|0.090521
15:30:29|0.090521
15:30:31|0.090489
15:30:31|0.090489
15:30:33|0.090489
15:30:35|0.090489
15:30:35|0.090489
15:30:37|0.090452
15:30:39|0.090452
15:30:40|0.090462
15:30:41|0.090462
15:30:42|0.090462
15:30:43|0.090462
15:30:44|0.090462
15:30:45|0.090503
15:30:47|0.090503
15:30:47|0.090503
15:30:50|0.090503
15:30:50|0.090503
15:30:51|0.090503
15:30:52|0.090503
15:30:54|0.090503
15:30:55|0.090503
15:30:56|0.090503
15:30:57|0.090503
15:30:59|0.090503
15:31:00|0.090503
15:31:01|0.090503
15:31:02|0.090538
15:31:03|0.090538
15:31:04|0.090538
15:31:05|0.090538
15:31:06|0.090511
15:31:07|0.090557
15:31:09|0.090492
15:31:09|0.090457
15:31:10|0.090537
15:31:11|0.090537
15:31:13|0.090501
15:31:14|0.090501
15:31:15|0.090501
15:31:16|0.090501
15:31:17|0.090501
15:31:18|0.090501
15:31:19|0.090501
15:31:21|0.090501
15:31:22|0.090423
15:31:23|0.090423
15:31:24|0.090423
15:31:26|0.090423
15:31:27|0.090423
15:31:29|0.090379
15:31:29|0.090318
15:31:31|0.090359
15:31:32|0.090395
15:31:33|0.090395
15:31:35|0.090413
15:31:35|0.090422
15:31:37|0.090422
15:31:38|0.090375
15:31:39|0.090375
15:31:40|0.090467
15:31:41|0.090521
15:31:42|0.090498
15:31:43|0.090498
15:31:44|0.090493
15:31:45|0.090493
15:31:46|0.090493
15:31:48|0.090493
15:31:48|0.090493
15:31:49|0.090493
15:31:50|0.090493
15:31:51|0.09053
15:31:52|0.09053
15:31:53|0.09053
15:31:54|0.090539
15:31:57|0.090584
15:32:00|0.090584
15:32:01|0.090686
15:32:02|0.090686
15:32:03|0.090682
15:32:04|0.090682
15:32:05|0.090682
15:32:06|0.090682
15:32:07|0.090763
15:32:09|0.090763
15:32:10|0.090704
15:32:11|0.090724
15:32:12|0.090724
15:32:14|0.090724
15:32:15|0.090596
15:32:16|0.090587
15:32:17|0.090587
15:32:18|0.090512
15:32:19|0.090542
15:32:20|0.090542
15:32:21|0.090542
15:32:22|0.090542
15:32:24|0.09056
15:32:25|0.090525
15:32:25|0.090525
15:32:27|0.090525
15:32:27|0.090525
15:32:31|0.090488
15:32:33|0.090488
15:32:33|0.090434
15:32:36|0.090407
15:32:36|0.090407
15:32:38|0.090407
15:32:39|0.090407
15:32:40|0.090407
15:32:42|0.090407
15:32:42|0.090431
15:32:43|0.090431
15:32:45|0.090431
15:32:45|0.090371
15:32:47|0.090327
15:32:49|0.090353
15:32:49|0.090353
15:32:51|0.090353
15:32:52|0.090353
15:32:53|0.090377
15:32:54|0.090377
15:32:55|0.090377
15:32:56|0.090371
15:32:57|0.090371
15:32:59|0.090371
15:33:00|0.090371
15:33:01|0.090371
15:33:02|0.090389
15:33:03|0.090332
15:33:04|0.090332
15:33:05|0.090332
15:33:07|0.090332
15:33:08|0.090332
15:33:08|0.090332
15:33:11|0.090341
15:33:12|0.090341
15:33:13|0.090341
15:33:15|0.090341
15:33:15|0.090341
15:33:17|0.090341
15:33:18|0.090341
15:33:19|0.090335
15:33:20|0.090317
15:33:21|0.090317
15:33:22|0.090192
15:33:23|0.09027
15:33:24|0.09027
15:33:25|0.090275
15:33:26|0.090275
15:33:27|0.090301
15:33:28|0.090301
15:33:29|0.090301
15:33:30|0.090301
15:33:31|0.090301
15:33:32|0.090301
15:33:33|0.090301
15:33:35|0.09032
15:33:36|0.09032
15:33:38|0.09032
15:33:39|0.090281
15:33:40|0.090281
15:33:42|0.090281
15:33:43|0.090281
15:33:44|0.0903
15:33:44|0.0903
15:33:46|0.0903
15:33:48|0.0903
15:33:49|0.0903
15:33:50|0.0903
15:33:52|0.09015
15:33:54|0.09015
15:33:55|0.09015
15:33:56|0.09015
15:33:57|0.09015
15:33:58|0.09015
15:33:59|0.09015
15:34:00|0.09015
15:34:02|0.09026
15:34:03|0.09026
15:34:05|0.090218
15:34:06|0.090218
15:34:07|0.090218
15:34:08|0.090274
15:34:09|0.090283
15:34:10|0.090329
15:34:12|0.090373
15:34:13|0.090338
15:34:14|0.090314
15:34:15|0.090314
15:34:16|0.090314
15:34:17|0.090314
15:34:18|0.090314
15:34:19|0.090324
15:34:20|0.090324
15:34:21|0.090233
15:34:22|0.090233
15:34:23|0.090233
15:34:25|0.090338
15:34:26|0.090338
15:34:27|0.090338
15:34:28|0.090338
15:34:29|0.090338
15:34:30|0.090338
15:34:32|0.090328
15:34:33|0.090328
15:34:34|0.090328
15:34:35|0.090328
15:34:36|0.090328
15:34:38|0.090363
15:34:39|0.090363
15:34:40|0.090363
15:34:42|0.090363
15:34:43|0.090363
15:34:44|0.090363
15:34:46|0.090363
15:34:46|0.090363
15:34:48|0.090363
15:34:49|0.090363
15:34:50|0.090363
15:34:51|0.090363
15:34:52|0.090363
15:34:53|0.090363
15:34:54|0.090363
15:34:55|0.090363
15:34:57|0.090363
15:34:58|0.090363
15:34:59|0.090363
15:34:59|0.090363
15:35:00|0.090363
15:35:02|0.090363
15:35:03|0.090363
15:35:04|0.090363
15:35:05|0.090363
15:35:06|0.090242
15:35:07|0.090242
15:35:08|0.090242
15:35:10|0.090242
15:35:11|0.090242
15:35:12|0.090242
15:35:13|0.090269
15:35:15|0.090269
15:35:15|0.090269
15:35:17|0.090269
15:35:17|0.090269
15:35:18|0.090269
15:35:21|0.090311
15:35:22|0.090311
15:35:22|0.090311
15:35:24|0.090311
15:35:25|0.090311
15:35:27|0.090311
15:35:27|0.090338
15:35:28|0.090374
15:35:29|0.090319
15:35:31|0.090374
15:35:31|0.090374
15:35:34|0.090374
15:35:36|0.090374
15:35:37|0.090354
15:35:39|0.090383
15:35:40|0.090383
15:35:41|0.090383
15:35:43|0.090383
15:35:44|0.090383
15:35:45|0.090383
15:35:46|0.090383
15:35:48|0.090383
15:35:49|0.090383
15:35:50|0.090383
15:35:51|0.090383
15:35:52|0.090433
15:35:53|0.090433
15:35:55|0.090433
15:35:55|0.090433
15:35:57|0.090433
15:35:58|0.090433
15:36:00|0.090433
15:36:02|0.090433
15:36:04|0.090323
15:36:05|0.090323
15:36:06|0.090323
15:36:08|0.090323
15:36:08|0.090338
15:36:09|0.090338
15:36:10|0.090338
15:36:12|0.090338
15:36:13|0.090338
15:36:14|0.090284
15:36:15|0.090284
15:36:16|0.090284
15:36:18|0.090284
15:36:19|0.090284
15:36:19|0.090301
15:36:22|0.090301
15:36:22|0.090301
15:36:24|0.090301
15:36:25|0.090324
15:36:26|0.090324
15:36:27|0.090324
15:36:28|0.090324
15:36:29|0.090324
15:36:30|0.090324
15:36:31|0.090324
15:36:32|0.0904
15:36:34|0.0904
15:36:35|0.0904
15:36:36|0.0904
15:36:37|0.0904
15:36:39|0.0904
15:36:41|0.0904
15:36:41|0.0904
15:36:43|0.0904
15:36:44|0.0904
15:36:45|0.0904
15:36:46|0.0904
15:36:47|0.0904
15:36:49|0.0904
15:36:50|0.090289
15:36:51|0.090289
15:36:52|0.090289
15:36:53|0.090289
15:36:54|0.090289
15:36:55|0.090289
15:36:57|0.090289
15:36:58|0.090289
15:36:59|0.090289
15:36:59|0.090289
15:37:00|0.090289
15:37:01|0.090274
15:37:03|0.090274
15:37:04|0.09025
15:37:05|0.090256
15:37:07|0.090131
15:37:07|0.090131
15:37:08|0.090131
15:37:09|0.090131
15:37:10|0.090131
15:37:11|0.090131
15:37:12|0.090131
15:37:13|0.090131
15:37:14|0.090132
15:37:15|0.090132
15:37:17|0.089972
15:37:18|0.090068
15:37:18|0.090068
15:37:20|0.090068
15:37:21|0.090121
15:37:22|0.090121
15:37:22|0.090121
15:37:24|0.090121
15:37:25|0.090121
15:37:27|0.090121
15:37:29|0.090121
15:37:30|0.090121
15:37:31|0.090121
15:37:34|0.090093
15:37:35|0.090093
15:37:36|0.090093
15:37:37|0.090093
15:37:38|0.090093
15:37:40|0.090093
15:37:41|0.090093
15:37:43|0.090093
15:37:44|0.090093
15:37:45|0.090093
15:37:45|0.090072
15:37:46|0.090045
15:37:48|0.090064
15:37:49|0.090064
15:37:50|0.090064
15:37:51|0.090064
15:37:52|0.090064
15:37:54|0.090072
15:37:55|0.090072
15:37:56|0.090072
15:37:57|0.090072
15:37:57|0.090072
15:38:00|0.090072
15:38:00|0.090072
15:38:01|0.090072
15:38:03|0.090072
15:38:04|0.090072
15:38:05|0.090072
15:38:06|0.090004
15:38:08|0.090004
15:38:09|0.090004
15:38:10|0.090004
15:38:11|0.090004
15:38:12|0.089955
15:38:14|0.089928
15:38:15|0.089985
15:38:16|0.089985
15:38:17|0.089985
15:38:18|0.089985
15:38:20|0.089985
15:38:21|0.089985
15:38:22|0.089985
15:38:23|0.089985
15:38:24|0.089985
15:38:25|0.089985
15:38:26|0.089985
15:38:27|0.089985
15:38:28|0.089985
15:38:29|0.089985
15:38:30|0.089985
15:38:31|0.089985
15:38:32|0.089985
15:38:34|0.089985
15:38:35|0.089984
15:38:36|0.089982
15:38:37|0.089982
15:38:39|0.089969
15:38:40|0.089969
15:38:42|0.089969
15:38:43|0.089749
15:38:44|0.089631
15:38:45|0.089813
15:38:46|0.089813
15:38:47|0.089813
15:38:48|0.089813
15:38:49|0.089837
15:38:51|0.089837
15:38:51|0.089828
15:38:53|0.089828
15:38:54|0.089828
15:38:54|0.089828
15:38:56|0.089828
15:38:57|0.089828
15:38:58|0.089766
15:38:59|0.089766
15:39:00|0.089728
15:39:01|0.089728
15:39:03|0.089728
15:39:04|0.089728
15:39:05|0.089772
15:39:06|0.089772
15:39:07|0.089772
15:39:08|0.089772
15:39:09|0.089772
15:39:10|0.089772
15:39:11|0.089772
15:39:13|0.089801
15:39:13|0.089801
15:39:14|0.089801
15:39:15|0.089801
15:39:17|0.089801
15:39:18|0.089801
15:39:19|0.089801
15:39:20|0.089801
15:39:21|0.089801
15:39:22|0.089801
15:39:23|0.089527
15:39:24|0.089527
15:39:25|0.089527
15:39:26|0.089527
15:39:27|0.089527
15:39:29|0.089527
15:39:30|0.089527
15:39:31|0.089527
15:39:32|0.089527
15:39:33|0.089527
15:39:34|0.089633
15:39:36|0.08959
15:39:37|0.089571
15:39:39|0.089568
15:39:41|0.089588
15:39:42|0.089591
15:39:43|0.089591
15:39:44|0.089581
15:39:45|0.089575
15:39:46|0.089575
15:39:48|0.089575
15:39:49|0.089578
15:39:50|0.089578
15:39:52|0.089578
15:39:53|0.089578
15:39:54|0.089578
15:39:55|0.089578
15:39:56|0.089578
15:39:57|0.089459
15:39:58|0.089461
15:40:00|0.089461
15:40:01|0.08949
15:40:02|0.089445
15:40:03|0.089357
15:40:04|0.089367
15:40:05|0.089321
15:40:07|0.089348
15:40:08|0.089366
15:40:10|0.089406
15:40:11|0.089406
15:40:11|0.089406
15:40:12|0.089468
15:40:14|0.089401
15:40:15|0.089494
15:40:16|0.089429
15:40:17|0.089429
15:40:18|0.089414
15:40:19|0.089409
15:40:20|0.089374
15:40:22|0.089386
15:40:23|0.089405
15:40:25|0.089405
15:40:26|0.089405
15:40:28|0.089483
15:40:29|0.089385
15:40:31|0.089385
15:40:32|0.089385
15:40:33|0.08951
15:40:34|0.089522
15:40:35|0.089522
15:40:36|0.089512
15:40:37|0.089512
15:40:39|0.089591
15:40:39|0.089591
15:40:41|0.089626
15:40:43|0.089633
15:40:44|0.089633
15:40:45|0.089633
15:40:47|0.089643
15:40:47|0.089636
15:40:51|0.089608
15:40:52|0.089608
15:40:53|0.089608
15:40:54|0.089539
15:40:55|0.089539
15:40:57|0.089539
15:40:58|0.089539
15:40:59|0.089539
15:41:00|0.089539
15:41:01|0.089538
15:41:02|0.089554
15:41:03|0.089554
15:41:04|0.089518
15:41:06|0.089509
15:41:07|0.089537
15:41:08|0.089537
15:41:09|0.089537
15:41:10|0.089509
15:41:11|0.089509
15:41:12|0.089445
15:41:14|0.089445
15:41:15|0.089445
15:41:15|0.089455
15:41:17|0.089419
15:41:18|0.089419
15:41:19|0.08941
15:41:21|0.08941
15:41:22|0.089429
15:41:23|0.089465
15:41:24|0.089465
15:41:25|0.089465
15:41:27|0.089465
15:41:27|0.089465
15:41:28|0.089456
15:41:29|0.089456
15:41:30|0.089456
15:41:31|0.089456
15:41:32|0.089456
15:41:33|0.089456
15:41:34|0.089456
15:41:37|0.089455
15:41:38|0.089455
15:41:39|0.089411
15:41:40|0.089411
15:41:40|0.089411
15:41:42|0.089446
15:41:43|0.089446
15:41:44|0.089446
15:41:45|0.089446
15:41:47|0.089446
15:41:48|0.089446
15:41:49|0.089446
15:41:50|0.089446
15:41:51|0.089446
15:41:52|0.089446
15:41:54|0.089446
15:41:54|0.089446
15:41:56|0.089446
15:41:57|0.089446
15:41:58|0.089446
15:42:00|0.089446
15:42:01|0.089446
15:42:02|0.089446
15:42:03|0.089446
15:42:04|0.089446
15:42:04|0.089446
15:42:06|0.089446
15:42:07|0.089455
15:42:08|0.089522
15:42:09|0.089522
15:42:11|0.089518
15:42:11|0.089518
15:42:13|0.089518
15:42:14|0.089518
15:42:15|0.089518
15:42:16|0.089518
15:42:17|0.089518
15:42:18|0.089518
15:42:19|0.089518
15:42:20|0.0895
15:42:21|0.0895
15:42:23|0.08952
15:42:24|0.08952
15:42:24|0.089582
15:42:26|0.089582
15:42:27|0.089582
15:42:28|0.089582
15:42:29|0.089582
15:42:30|0.089582
15:42:31|0.089611
15:42:32|0.089611
15:42:33|0.089611
15:42:35|0.089611
15:42:36|0.089644
15:42:36|0.089644
15:42:38|0.089644
15:42:39|0.089644
15:42:41|0.089644
15:42:41|0.089644
15:42:43|0.089644
15:42:45|0.089644
15:42:46|0.089644
15:42:48|0.089644
15:42:49|0.089701
15:42:50|0.089701
15:42:51|0.089701
15:42:52|0.089679
15:42:53|0.089725
15:42:54|0.089487
15:42:56|0.089487
15:42:56|0.089487
15:42:58|0.089487
15:42:59|0.089487
15:43:01|0.089642
15:43:02|0.089624
15:43:03|0.089624
15:43:04|0.089624
15:43:06|0.089579
15:43:07|0.089579
15:43:08|0.089579
15:43:09|0.089579
15:43:10|0.089568
15:43:11|0.089568
15:43:12|0.089568
15:43:13|0.089568
15:43:14|0.089568
15:43:15|0.089568
15:43:16|0.089568
15:43:18|0.089568
15:43:18|0.089568
15:43:20|0.089568
15:43:20|0.089588
15:43:22|0.08958
15:43:23|0.089543
15:43:24|0.089506
15:43:25|0.089506
15:43:26|0.089506
15:43:27|0.089536
15:43:28|0.089536
15:43:29|0.089536
15:43:30|0.089536
15:43:31|0.089536
15:43:32|0.089536
15:43:33|0.089536
15:43:35|0.089536
15:43:35|0.089519
15:43:37|0.089519
15:43:38|0.089519
15:43:39|0.089519
15:43:41|0.089519
15:43:42|0.089555
15:43:43|0.089555
15:43:44|0.089555
15:43:45|0.089555
15:43:47|0.089555
15:43:48|0.089568
15:43:48|0.089568
15:43:50|0.089568
15:43:51|0.089568
15:43:52|0.089568
15:43:53|0.089568
15:43:54|0.089568
15:43:56|0.089568
15:43:57|0.089568
15:43:57|0.089568
15:43:59|0.089568
15:44:00|0.089568
15:44:01|0.089568
15:44:02|0.089568
15:44:03|0.089568
15:44:04|0.089568
15:44:05|0.089635
15:44:06|0.089635
15:44:07|0.089635
15:44:08|0.089635
15:44:09|0.089635
15:44:11|0.089635
15:44:12|0.089635
15:44:13|0.089588
15:44:14|0.089588
15:44:15|0.089588
15:44:16|0.089588
15:44:17|0.089588
15:44:18|0.089588
15:44:19|0.089588
15:44:20|0.089588
15:44:21|0.089588
15:44:22|0.089588
15:44:24|0.08957
15:44:24|0.089571
15:44:27|0.089571
15:44:28|0.089571
15:44:29|0.089571
15:44:29|0.089571
15:44:31|0.089571
15:44:32|0.089557
15:44:33|0.089557
15:44:34|0.089557
15:44:35|0.089557
15:44:36|0.089557
15:44:37|0.089557
15:44:38|0.089557
15:44:39|0.089557
15:44:41|0.089564
15:44:42|0.089564
15:44:43|0.089564
15:44:45|0.089564
15:44:46|0.089564
15:44:48|0.089564
15:44:49|0.089564
15:44:50|0.089564
15:44:51|0.089564
15:44:53|0.089564
15:44:54|0.089564
15:44:55|0.089564
15:44:56|0.089564
15:44:58|0.089564
15:44:59|0.089564
15:45:00|0.089564
15:45:01|0.089534
15:45:02|0.089534
15:45:03|0.089534
15:45:05|0.089534
15:45:06|0.089534
15:45:08|0.089534
15:45:08|0.089588
15:45:09|0.089588
15:45:10|0.089588
15:45:11|0.089537
15:45:13|0.089521
15:45:14|0.089521
15:45:15|0.089506
15:45:17|0.089528
15:45:17|0.089528
15:45:18|0.089528
15:45:19|0.089528
15:45:21|0.089555
15:45:22|0.089555
15:45:23|0.089553
15:45:24|0.089553
15:45:25|0.089553
15:45:26|0.089553
15:45:28|0.089498
15:45:29|0.089498
15:45:30|0.089498
15:45:31|0.089498
15:45:32|0.089498
15:45:34|0.089456
15:45:34|0.089456
15:45:36|0.089456
15:45:36|0.089456
15:45:37|0.089456
15:45:38|0.089456
15:45:39|0.089456
15:45:40|0.089456
15:45:43|0.089456
15:45:44|0.089456
15:45:46|0.089456
15:45:47|0.089456
15:45:48|0.089434
15:45:49|0.089434
15:45:50|0.089434
15:45:51|0.089434
15:45:53|0.089434
15:45:55|0.089434
15:45:55|0.089434
15:45:57|0.089434
15:46:00|0.089434
15:46:01|0.089434
15:46:02|0.089434
15:46:03|0.089434
15:46:05|0.089434
15:46:05|0.089399
15:46:07|0.089399
15:46:08|0.089399
15:46:09|0.089399
15:46:10|0.089434
15:46:11|0.089434
15:46:13|0.089434
15:46:14|0.089582
15:46:15|0.089618
15:46:16|0.089622
15:46:17|0.089622
15:46:18|0.089622
15:46:19|0.089622
15:46:20|0.089622
15:46:22|0.089592
15:46:22|0.089592
15:46:23|0.089592
15:46:24|0.08956
15:46:25|0.08956
15:46:27|0.089543
15:46:27|0.089543
15:46:29|0.089543
15:46:30|0.089481
15:46:31|0.089481
15:46:32|0.089481
15:46:33|0.089517
15:46:34|0.089517
15:46:35|0.089517
15:46:36|0.089517
15:46:37|0.08964
15:46:38|0.08964
15:46:39|0.08964
15:46:40|0.089615
15:46:41|0.089615
15:46:42|0.089615
15:46:43|0.089615
15:46:45|0.089497
15:46:47|0.089497
15:46:48|0.089497
15:46:49|0.089323
15:46:50|0.089323
15:46:51|0.089323
15:46:52|0.089323
15:46:53|0.089323
15:46:55|0.089434
15:46:56|0.089434
15:46:57|0.089434
15:46:58|0.089434
15:46:59|0.089434
15:47:00|0.089434
15:47:01|0.089434
15:47:02|0.089414
15:47:04|0.089414
15:47:04|0.089326
15:47:05|0.089326
15:47:06|0.089326
15:47:07|0.089326
15:47:08|0.089326
15:47:09|0.089248
15:47:10|0.089248
15:47:12|0.089248
15:47:12|0.089216
15:47:13|0.089216
15:47:14|0.089216
15:47:15|0.089216
15:47:16|0.089261
15:47:17|0.089261
15:47:18|0.089261
15:47:19|0.089261
15:47:21|0.089261
15:47:22|0.089297
15:47:23|0.089297
15:47:24|0.089378
15:47:25|0.089378
15:47:27|0.089351
15:47:28|0.089351
15:47:29|0.089351
15:47:30|0.089351
15:47:31|0.089351
15:47:32|0.089351
15:47:33|0.089246
15:47:34|0.089246
15:47:35|0.089246
15:47:36|0.089246
15:47:37|0.089246
15:47:38|0.089246
15:47:40|0.089246
15:47:41|0.089246
15:47:42|0.089246
15:47:43|0.089246
15:47:44|0.089217
15:47:46|0.089217
15:47:47|0.089217
15:47:47|0.089217
15:47:49|0.089217
15:47:50|0.089217
15:47:52|0.089217
15:47:53|0.089217
15:47:54|0.089217
15:47:55|0.089217
15:47:56|0.089217
15:47:57|0.089195
15:47:58|0.089195
15:47:59|0.089195
15:48:01|0.089195
15:48:02|0.089195
15:48:02|0.089195
15:48:04|0.089195
15:48:05|0.089133
15:48:06|0.089133
15:48:07|0.089133
15:48:08|0.089133
15:48:09|0.089133
15:48:10|0.089169
15:48:11|0.089169
15:48:12|0.089169
15:48:14|0.089169
15:48:15|0.089169
15:48:16|0.089169
15:48:17|0.089169
15:48:18|0.089169
15:48:19|0.089169
15:48:20|0.089169
15:48:21|0.089169
15:48:22|0.089169
15:48:24|0.089169
15:48:25|0.089169
15:48:26|0.089169
15:48:27|0.089169
15:48:28|0.089169
15:48:29|0.089169
15:48:30|0.089169
15:48:31|0.089169
15:48:32|0.089169
15:48:33|0.089169
15:48:34|0.089169
15:48:35|0.089169
15:48:36|0.089169
15:48:37|0.089169
15:48:38|0.089169
15:48:40|0.089169
15:48:41|0.089169
15:48:41|0.089169
15:48:43|0.089235
15:48:45|0.089235
15:48:46|0.089235
15:48:48|0.089235
15:48:49|0.089235
15:48:51|0.089235
15:48:52|0.089235
15:48:53|0.089235
15:48:54|0.089235
15:48:55|0.089235
15:48:56|0.089292
15:48:57|0.089333
15:48:58|0.089357
15:48:59|0.089356
15:49:00|0.089356
15:49:02|0.089405
15:49:03|0.089405
15:49:04|0.089405
15:49:05|0.089405
15:49:06|0.089405
15:49:08|0.089405
15:49:09|0.089405
15:49:10|0.089405
15:49:11|0.089405
15:49:12|0.089405
15:49:13|0.089405
15:49:14|0.089405
15:49:15|0.089405
15:49:17|0.089405
15:49:18|0.089405
15:49:20|0.089405
15:49:20|0.089405
15:49:21|0.089405
15:49:23|0.089405
15:49:24|0.089405
15:49:25|0.089405
15:49:26|0.089198
15:49:28|0.08905
15:49:29|0.089022
15:49:30|0.089022
15:49:32|0.089022
15:49:33|0.089096
15:49:33|0.089096
15:49:35|0.089096
15:49:36|0.089096
15:49:37|0.089094
15:49:38|0.089094
15:49:39|0.089116
15:49:40|0.089116
15:49:41|0.089116
15:49:42|0.089116
15:49:43|0.089116
15:49:44|0.089116
15:49:45|0.089116
15:49:47|0.089116
15:49:48|0.089116
15:49:50|0.089116
15:49:51|0.08904
15:49:52|0.089093
15:49:53|0.089093
15:49:54|0.089093
15:49:55|0.089093
15:49:57|0.089093
15:49:57|0.089093
15:49:59|0.089093
15:49:59|0.089093
15:50:01|0.089093
15:50:02|0.089093
15:50:03|0.088997
15:50:04|0.08904
15:50:05|0.08904
15:50:06|0.08904
15:50:07|0.08904
15:50:08|0.08904
15:50:09|0.08904
15:50:10|0.08904
15:50:11|0.08904
15:50:12|0.08904
15:50:13|0.08904
15:50:15|0.08904
15:50:16|0.08904
15:50:17|0.08904
15:50:18|0.08897
15:50:19|0.08897
15:50:21|0.088899
15:50:21|0.088928
15:50:22|0.088928
15:50:24|0.088928
15:50:25|0.088928
15:50:26|0.088899
15:50:27|0.088889
15:50:28|0.088889
15:50:29|0.088831
15:50:30|0.088831
15:50:32|0.088831
15:50:32|0.088831
15:50:33|0.088831
15:50:34|0.088831
15:50:35|0.088831
15:50:36|0.088904
15:50:37|0.088776
15:50:38|0.088776
15:50:40|0.088776
15:50:41|0.088776
15:50:42|0.088776
15:50:43|0.088776
15:50:44|0.088776
15:50:45|0.088725
15:50:47|0.088725
15:50:49|0.088725
15:50:50|0.088725
15:50:51|0.088725
15:50:52|0.088698
15:50:53|0.088698
15:50:54|0.088722
15:50:55|0.088741
15:50:56|0.088741
15:50:57|0.088741
15:50:58|0.088741
15:50:59|0.088741
15:51:00|0.088741
15:51:01|0.088787
15:51:02|0.088787
15:51:03|0.088787
15:51:04|0.088787
15:51:05|0.088787
15:51:07|0.088787
15:51:07|0.088787
15:51:08|0.088787
15:51:09|0.088807
15:51:10|0.088807
15:51:11|0.08882
15:51:12|0.08882
15:51:14|0.08882
15:51:14|0.08882
15:51:16|0.08882
15:51:17|0.088862
15:51:18|0.088862
15:51:19|0.088683
15:51:20|0.088725
15:51:21|0.088725
15:51:21|0.088725
15:51:22|0.088717
15:51:24|0.088717
15:51:25|0.088717
15:51:26|0.088717
15:51:26|0.088717
15:51:28|0.088717
15:51:29|0.088681
15:51:30|0.088735
15:51:31|0.088735
15:51:32|0.088735
15:51:33|0.088717
15:51:34|0.088717
15:51:35|0.088735
15:51:36|0.088735
15:51:37|0.088735
15:51:39|0.088735
15:51:39|0.088735
15:51:40|0.088618
15:51:41|0.088591
15:51:42|0.088514
15:51:43|0.088514
15:51:44|0.088514
15:51:46|0.088514
15:51:47|0.088736
15:51:48|0.088736
15:51:50|0.088749
15:51:50|0.088749
15:51:52|0.088799
15:51:53|0.088799
15:51:54|0.088799
15:51:55|0.088799
15:51:56|0.088764
15:51:57|0.088764
15:51:58|0.088767
15:51:59|0.088767
15:52:00|0.088767
15:52:01|0.088767
15:52:02|0.088767
15:52:03|0.088767
15:52:05|0.08859
15:52:06|0.08859
15:52:07|0.08859
15:52:08|0.088664
15:52:09|0.088636
15:52:10|0.088636
15:52:11|0.088636
15:52:12|0.088636
15:52:13|0.088636
15:52:14|0.088636
15:52:15|0.088636
15:52:16|0.088636
15:52:17|0.088636
15:52:19|0.088636
15:52:19|0.088636
15:52:21|0.088636
15:52:21|0.088773
15:52:22|0.088773
15:52:23|0.088773
15:52:24|0.088773
15:52:25|0.088773
15:52:27|0.088776
15:52:28|0.088776
15:52:29|0.088776
15:52:29|0.088776
15:52:31|0.088776
15:52:31|0.08883
15:52:32|0.08883
15:52:33|0.08883
15:52:35|0.08883
15:52:35|0.08883
15:52:36|0.089014
15:52:37|0.088853
15:52:38|0.088833
15:52:39|0.088796
15:52:40|0.088796
15:52:41|0.088786
15:52:42|0.088786
15:52:43|0.088786
15:52:45|0.088786
15:52:45|0.088786
15:52:46|0.088801
15:52:47|0.088801
15:52:48|0.088801
15:52:49|0.088801
15:52:51|0.088801
15:52:52|0.088801
15:52:53|0.088801
15:52:54|0.088801
15:52:55|0.088801
15:52:56|0.088801
15:52:58|0.088801
15:52:59|0.088787
15:52:59|0.088787
15:53:00|0.088787
15:53:01|0.088801
15:53:02|0.088801
15:53:04|0.088801
15:53:04|0.088801
15:53:05|0.088912
15:53:06|0.08881
15:53:08|0.08881
15:53:09|0.08881
15:53:10|0.08881
15:53:12|0.08881
15:53:12|0.08881
15:53:14|0.08881
15:53:15|0.08881
15:53:16|0.08881
15:53:17|0.08881
15:53:18|0.08881
15:53:19|0.08881
15:53:20|0.08881
15:53:21|0.08881
15:53:22|0.08881
15:53:23|0.088743
15:53:24|0.088743
15:53:25|0.088743
15:53:26|0.088743
15:53:28|0.088743
15:53:28|0.088743
15:53:29|0.088743
15:53:30|0.088743
15:53:31|0.088743
15:53:32|0.088663
15:53:33|0.088663
15:53:34|0.088663
15:53:35|0.088663
15:53:36|0.088663
15:53:38|0.088663
15:53:38|0.088554
15:53:39|0.088554
15:53:41|0.088554
15:53:41|0.088554
15:53:42|0.088564
15:53:44|0.088564
15:53:45|0.088564
15:53:46|0.088518
15:53:47|0.088493
15:53:48|0.088511
15:53:49|0.088537
15:53:51|0.088559
15:53:52|0.088573
15:53:53|0.0886
15:53:54|0.0886
15:53:56|0.0886
15:53:57|0.0886
15:53:59|0.0886
15:53:59|0.0886
15:54:00|0.0886
15:54:01|0.0886
15:54:02|0.0886
15:54:04|0.0886
15:54:04|0.0886
15:54:05|0.0886
15:54:06|0.0886
15:54:07|0.0886
15:54:08|0.0886
15:54:10|0.0886
15:54:11|0.0886
15:54:11|0.0885
15:54:12|0.0885
15:54:14|0.0885
15:54:15|0.0885
15:54:16|0.0885
15:54:16|0.0885
15:54:18|0.0885
15:54:19|0.0885
15:54:20|0.0885
15:54:21|0.0885
15:54:22|0.088411
15:54:23|0.088411
15:54:24|0.088411
15:54:25|0.088411
15:54:26|0.088415
15:54:27|0.088388
15:54:28|0.088388
15:54:29|0.088436
15:54:30|0.088385
15:54:31|0.088385
15:54:32|0.088427
15:54:33|0.088427
15:54:34|0.088427
15:54:35|0.088427
15:54:36|0.088347
15:54:37|0.088345
15:54:38|0.0882
15:54:39|0.088327
15:54:40|0.088311
15:54:41|0.088283
15:54:42|0.088283
15:54:43|0.088283
15:54:44|0.088283
15:54:45|0.088283
15:54:46|0.088283
15:54:47|0.088283
15:54:48|0.088283
15:54:49|0.088283
15:54:51|0.088283
15:54:52|0.088311
15:54:53|0.088311
15:54:54|0.088311
15:54:55|0.088311
15:54:56|0.088311
15:54:57|0.088311
15:54:58|0.088311
15:54:59|0.08826
15:55:01|0.088311
15:55:02|0.088264
15:55:03|0.088264
15:55:04|0.088311
15:55:06|0.088311
15:55:06|0.088315
15:55:07|0.088315
15:55:09|0.088315
15:55:09|0.088315
15:55:10|0.088331
15:55:11|0.088331
15:55:12|0.088331
15:55:13|0.088331
15:55:14|0.088437
15:55:16|0.088437
15:55:16|0.088437
15:55:18|0.088437
15:55:18|0.088492
15:55:19|0.088501
15:55:21|0.088487
15:55:22|0.088487
15:55:23|0.088487
15:55:24|0.088481
15:55:25|0.088481
15:55:25|0.088481
15:55:27|0.088481
15:55:28|0.088481
15:55:29|0.088529
15:55:30|0.088556
15:55:31|0.088592
15:55:32|0.088592
15:55:32|0.088592
15:55:34|0.088556
15:55:34|0.088556
15:55:36|0.088539
15:55:37|0.088583
15:55:38|0.088583
15:55:39|0.088654
15:55:40|0.088654
15:55:41|0.088654
15:55:43|0.088654
15:55:44|0.088654
15:55:44|0.088654
15:55:46|0.088654
15:55:46|0.088654
15:55:47|0.088655
15:55:48|0.088655
15:55:49|0.088655
15:55:50|0.088655
15:55:51|0.088673
15:55:52|0.088673
15:55:54|0.088673
15:55:54|0.088673
15:55:56|0.088673
15:55:57|0.088673
15:55:57|0.088673
15:55:59|0.088673
15:56:00|0.088673
15:56:01|0.088691
15:56:02|0.088673
15:56:04|0.088673
15:56:05|0.088673
15:56:05|0.088655
15:56:06|0.088599
15:56:08|0.088599
15:56:08|0.088599
15:56:09|0.088599
15:56:10|0.088599
15:56:12|0.088599
15:56:12|0.088599
15:56:13|0.088599
15:56:15|0.0886
15:56:16|0.0886
15:56:17|0.0886
15:56:18|0.0886
15:56:19|0.0886
15:56:21|0.0886
15:56:21|0.088539
15:56:22|0.088447
15:56:23|0.088447
15:56:24|0.088447
15:56:25|0.088424
15:56:26|0.088424
15:56:27|0.088424
15:56:28|0.088424
15:56:29|0.088424
15:56:30|0.088424
15:56:31|0.088439
15:56:32|0.088439
15:56:34|0.088439
15:56:34|0.088439
15:56:36|0.088439
15:56:37|0.088439
15:56:37|0.088457
15:56:39|0.088457
15:56:40|0.088393
15:56:40|0.088393
15:56:41|0.088393
15:56:43|0.088393
15:56:43|0.088393
15:56:44|0.088393
15:56:47|0.088393
15:56:47|0.088393
15:56:48|0.08836
15:56:49|0.08836
15:56:50|0.08836
15:56:51|0.08836
15:56:52|0.08836
15:56:54|0.08836
15:56:55|0.08836
15:56:56|0.08836
15:56:57|0.08836
15:56:58|0.08836
15:56:59|0.08836
15:57:00|0.08836
15:57:01|0.08836
15:57:02|0.088385
15:57:03|0.08842
15:57:04|0.08842
15:57:05|0.08842
15:57:06|0.088331
15:57:08|0.088294
15:57:08|0.088294
15:57:10|0.088366
15:57:11|0.088366
15:57:12|0.088312
15:57:12|0.088329
15:57:13|0.088329
15:57:15|0.088267
15:57:16|0.088267
15:57:17|0.088225
15:57:18|0.088251
15:57:19|0.088235
15:57:20|0.088235
15:57:21|0.088235
15:57:21|0.088246
15:57:23|0.088287
15:57:24|0.088287
15:57:25|0.088287
15:57:26|0.088287
15:57:27|0.088287
15:57:28|0.088287
15:57:29|0.088287
15:57:30|0.088287
15:57:31|0.088287
15:57:32|0.0882
15:57:33|0.0882
15:57:34|0.088159
15:57:35|0.088159
15:57:36|0.08815
15:57:38|0.08814
15:57:38|0.08807
15:57:40|0.088072
15:57:40|0.088072
15:57:41|0.088072
15:57:42|0.088072
15:57:43|0.08807
15:57:45|0.08807
15:57:46|0.08807
15:57:46|0.08807
15:57:48|0.088024
15:57:49|0.088024
15:57:50|0.088069
15:57:50|0.088069
15:57:51|0.088069
15:57:52|0.088069
15:57:55|0.088069
15:57:56|0.088069
15:57:56|0.088069
15:57:58|0.088069
15:57:58|0.088079
15:57:59|0.088079
15:58:01|0.088079
15:58:01|0.08806
15:58:03|0.088051
15:58:03|0.088051
15:58:04|0.088051
15:58:06|0.088069
15:58:07|0.08801
15:58:08|0.08801
15:58:09|0.088077
15:58:10|0.088077
15:58:11|0.088077
15:58:12|0.088144
15:58:13|0.088144
15:58:14|0.088096
15:58:15|0.088205
15:58:16|0.088219
15:58:17|0.088219
15:58:18|0.088219
15:58:20|0.088286
15:58:20|0.088286
15:58:22|0.088286
15:58:23|0.088286
15:58:23|0.088286
15:58:25|0.088286
15:58:26|0.088286
15:58:26|0.088286
15:58:27|0.088286
15:58:28|0.088286
15:58:30|0.088186
15:58:30|0.088146
15:58:32|0.088146
15:58:32|0.088105
15:58:33|0.088105
15:58:34|0.088105
15:58:36|0.088105
15:58:36|0.088096
15:58:37|0.088096
15:58:38|0.08815
15:58:39|0.08815
15:58:40|0.08815
15:58:41|0.08815
15:58:43|0.08815
15:58:44|0.088083
15:58:45|0.088079
15:58:46|0.08808
15:58:47|0.08808
15:58:48|0.08808
15:58:49|0.08808
15:58:50|0.08808
15:58:51|0.08808
15:58:52|0.08808
15:58:53|0.08808
15:58:54|0.08808
15:58:56|0.08808
15:58:57|0.08808
15:58:58|0.08808
15:58:59|0.08808
15:59:01|0.08808
15:59:02|0.08808
15:59:03|0.08808
15:59:04|0.08808
15:59:05|0.088187
15:59:06|0.088187
15:59:07|0.088187
15:59:08|0.088242
15:59:09|0.088242
15:59:10|0.088242
15:59:11|0.088332
15:59:12|0.088332
15:59:14|0.088332
15:59:14|0.088404
15:59:16|0.088467
15:59:17|0.088467
15:59:18|0.088348
15:59:18|0.088348
15:59:20|0.088348
15:59:21|0.088305
15:59:21|0.088305
15:59:22|0.088305
15:59:23|0.088305
15:59:24|0.088226
15:59:25|0.088226
15:59:26|0.088226
15:59:28|0.088226
15:59:28|0.088226
15:59:29|0.088406
15:59:30|0.088227
15:59:32|0.088227
15:59:33|0.088195
15:59:34|0.088184
15:59:35|0.088258
15:59:36|0.088258
15:59:37|0.088258
15:59:38|0.088258
15:59:39|0.088258
15:59:40|0.088258
15:59:41|0.088258
15:59:42|0.088258
15:59:43|0.088258
15:59:44|0.088258
15:59:45|0.088258
15:59:46|0.088258
15:59:47|0.088258
15:59:48|0.088258
15:59:49|0.088258
15:59:50|0.088258
15:59:51|0.088258
15:59:52|0.088258
15:59:53|0.088258
15:59:54|0.088281
15:59:55|0.088281
15:59:56|0.088281
15:59:58|0.088281
15:59:58|0.088281
16:00:00|0.088276
16:00:01|0.088258
16:00:02|0.088258
16:00:04|0.088258
16:00:05|0.088258
16:00:05|0.088341
16:00:06|0.088328
16:00:07|0.088328
16:00:08|0.088291
16:00:09|0.088291
16:00:11|0.088237
16:00:11|0.088237
16:00:13|0.088182
16:00:14|0.088182
16:00:14|0.088251
16:00:16|0.088141
16:00:17|0.088141
16:00:18|0.088038
16:00:19|0.088009
16:00:20|0.088009
16:00:21|0.088009
16:00:22|0.088009
16:00:23|0.088068
16:00:24|0.088068
16:00:25|0.088068
16:00:26|0.088068
16:00:27|0.088068
16:00:29|0.088005
16:00:29|0.088063
16:00:31|0.088063
16:00:31|0.088109
16:00:32|0.088109
16:00:33|0.088112
16:00:34|0.088135
16:00:35|0.088135
16:00:36|0.088023
16:00:37|0.088023
16:00:38|0.088018
16:00:39|0.088018
16:00:40|0.088018
16:00:41|0.088018
16:00:42|0.088018
16:00:43|0.088134
16:00:45|0.088134
16:00:45|0.088134
16:00:46|0.088134
16:00:47|0.088184
16:00:48|0.088184
16:00:49|0.088184
16:00:50|0.088184
16:00:51|0.088184
16:00:52|0.088304
16:00:53|0.088304
16:00:54|0.088297
16:00:55|0.088297
16:00:57|0.088297
16:00:58|0.088297
16:00:59|0.088297
16:01:00|0.088297
16:01:02|0.088297
16:01:02|0.088297
16:01:03|0.088297
16:01:05|0.088427
16:01:06|0.088427
16:01:07|0.088481
16:01:08|0.088492
16:01:09|0.088585
16:01:10|0.088585
16:01:11|0.088463
16:01:13|0.088392
16:01:13|0.088328
16:01:14|0.088328
16:01:15|0.088369
16:01:16|0.088351
16:01:17|0.088204
16:01:18|0.088204
16:01:20|0.088204
16:01:20|0.088363
16:01:21|0.088363
16:01:22|0.088293
16:01:23|0.088367
16:01:24|0.088295
16:01:26|0.088295
16:01:26|0.088381
16:01:27|0.088428
16:01:28|0.088427
16:01:30|0.088467
16:01:31|0.088392
16:01:32|0.088392
16:01:33|0.088252
16:01:34|0.088252
16:01:35|0.088223
16:01:36|0.088194
16:01:37|0.088346
16:01:38|0.088346
16:01:39|0.088346
16:01:40|0.088236
16:01:41|0.088223
16:01:42|0.088223
16:01:43|0.088223
16:01:44|0.088173
16:01:45|0.088247
16:01:46|0.088167
16:01:47|0.088167
16:01:48|0.088184
16:01:49|0.088201
16:01:50|0.088167
16:01:51|0.088197
16:01:52|0.088197
16:01:53|0.08805
16:01:54|0.088247
16:01:55|0.088247
16:01:56|0.088171
16:01:57|0.088171
16:01:59|0.088171
16:02:00|0.088162
16:02:01|0.088337
16:02:03|0.088275
16:02:04|0.088337
16:02:05|0.088355
16:02:06|0.088364
16:02:07|0.088375
16:02:08|0.088375
16:02:09|0.08834
16:02:10|0.088376
16:02:11|0.088376
16:02:12|0.088349
16:02:13|0.088247
16:02:14|0.088268
16:02:15|0.088268
16:02:16|0.088268
16:02:17|0.088268
16:02:18|0.088247
16:02:19|0.088247
16:02:20|0.088247
16:02:21|0.088151
16:02:22|0.088175
16:02:23|0.088062
16:02:24|0.088062
16:02:25|0.088174
16:02:26|0.088156
16:02:27|0.088106
16:02:28|0.088106
16:02:29|0.088239
16:02:30|0.088257
16:02:31|0.088257
16:02:32|0.088257
16:02:33|0.088257
16:02:34|0.088257
16:02:36|0.088257
16:02:36|0.088257
16:02:38|0.088259
16:02:38|0.088259
16:02:39|0.088259
16:02:40|0.088205
16:02:41|0.088205
16:02:42|0.088205
16:02:44|0.088205
16:02:44|0.088302
16:02:45|0.088302
16:02:46|0.088302
16:02:47|0.088302
16:02:48|0.088302
16:02:49|0.088302
16:02:50|0.088302
16:02:51|0.088302
16:02:52|0.088288
16:02:53|0.088363
16:02:54|0.088363
16:02:55|0.088363
16:02:56|0.088363
16:02:57|0.088273
16:02:59|0.088273
16:02:59|0.088264
16:03:01|0.088264
16:03:02|0.088251
16:03:03|0.088232
16:03:04|0.088187
16:03:05|0.08816
16:03:06|0.08816
16:03:07|0.08816
16:03:08|0.08816
16:03:09|0.088241
16:03:10|0.088196
16:03:11|0.088124
16:03:12|0.088079
16:03:13|0.08807
16:03:14|0.08807
16:03:15|0.088211
16:03:16|0.088251
16:03:17|0.088397
16:03:18|0.088295
16:03:20|0.088295
16:03:20|0.088295
16:03:22|0.088295
16:03:23|0.088284
16:03:24|0.088284
16:03:25|0.08816
16:03:26|0.088193
16:03:27|0.088193
16:03:28|0.088142
16:03:29|0.088142
16:03:30|0.088142
16:03:31|0.088186
16:03:32|0.088186
16:03:33|0.088186
16:03:34|0.088186
16:03:35|0.088186
16:03:36|0.088186
16:03:37|0.088186
16:03:38|0.088186
16:03:39|0.088282
16:03:40|0.088241
16:03:41|0.088241
16:03:42|0.088241
16:03:43|0.088241
16:03:45|0.088241
16:03:45|0.088241
16:03:47|0.088241
16:03:48|0.088241
16:03:49|0.088241
16:03:49|0.088241
16:03:51|0.088241
16:03:52|0.088241
16:03:53|0.088241
16:03:54|0.088241
16:03:55|0.088241
16:03:56|0.088241
16:03:57|0.088241
16:03:58|0.088176
16:03:59|0.088176
16:04:01|0.088142
16:04:03|0.088142
16:04:04|0.088142
16:04:05|0.088142
16:04:06|0.088142
16:04:07|0.088142
16:04:08|0.088142
16:04:09|0.088142
16:04:09|0.088142
16:04:11|0.088142
16:04:11|0.088142
16:04:13|0.088142
16:04:14|0.088142
16:04:15|0.088142
16:04:17|0.088142
16:04:18|0.088142
16:04:18|0.088142
16:04:19|0.088142
16:04:21|0.087997
16:04:21|0.088003
16:04:22|0.088047
16:04:23|0.088047
16:04:24|0.087991
16:04:25|0.0879
16:04:27|0.087959
16:04:28|0.08784
16:04:28|0.087914
16:04:29|0.087914
16:04:31|0.087929
16:04:31|0.087929
16:04:32|0.087929
16:04:33|0.087929
16:04:34|0.087929
16:04:35|0.087899
16:04:36|0.087869
16:04:37|0.087869
16:04:38|0.087869
16:04:39|0.087869
16:04:41|0.087869
16:04:42|0.087869
16:04:42|0.087869
16:04:43|0.087813
16:04:44|0.087813
16:04:45|0.087813
16:04:46|0.087813
16:04:47|0.087813
16:04:49|0.087813
16:04:50|0.087813
16:04:50|0.087887
16:04:51|0.087887
16:04:53|0.087791
16:04:53|0.087858
16:04:54|0.087861
16:04:55|0.0879
16:04:56|0.0879
16:04:57|0.0879
16:04:58|0.0879
16:04:59|0.0879
16:05:01|0.087974
16:05:02|0.08794
16:05:03|0.088011
16:05:04|0.087936
16:05:05|0.087936
16:05:06|0.088077
16:05:07|0.088149
16:05:08|0.088149
16:05:09|0.088149
16:05:10|0.088149
16:05:11|0.088149
16:05:13|0.08811
16:05:14|0.08811
16:05:15|0.088346
16:05:16|0.088346
16:05:17|0.088346
16:05:18|0.088346
16:05:19|0.088448
16:05:20|0.088395
16:05:21|0.088395
16:05:22|0.088395
16:05:23|0.088433
16:05:24|0.088433
16:05:25|0.088433
16:05:26|0.088433
16:05:27|0.088433
16:05:28|0.088433
16:05:30|0.088433
16:05:30|0.088475
16:05:31|0.088487
16:05:32|0.088487
16:05:33|0.088487
16:05:35|0.088499
16:05:36|0.088531
16:05:37|0.088531
16:05:38|0.088531
16:05:39|0.088469
16:05:40|0.088469
16:05:41|0.088469
16:05:42|0.088469
16:05:43|0.088469
16:05:44|0.088469
16:05:45|0.088469
16:05:46|0.088517
16:05:47|0.088517
16:05:49|0.088517
16:05:50|0.088517
16:05:50|0.088517
16:05:51|0.088517
16:05:53|0.088517
16:05:53|0.088517
16:05:54|0.088548
16:05:55|0.088495
16:05:57|0.088495
16:05:57|0.088495
16:05:58|0.088495
16:05:59|0.088495
16:06:00|0.088495
16:06:02|0.08853
16:06:04|0.088534
16:06:05|0.088585
16:06:06|0.088585
16:06:07|0.088562
16:06:09|0.088562
16:06:10|0.088562
16:06:11|0.088562
16:06:12|0.088562
16:06:13|0.088562
16:06:14|0.088562
16:06:15|0.088562
16:06:16|0.088464
16:06:17|0.088464
16:06:18|0.088464
16:06:19|0.088464
16:06:20|0.088464
16:06:21|0.088464
16:06:22|0.088544
16:06:23|0.088544
16:06:24|0.088544
16:06:25|0.088544
16:06:26|0.088551
16:06:27|0.088551
16:06:28|0.088476
16:06:30|0.088476
16:06:30|0.088476
16:06:31|0.088476
16:06:32|0.088476
16:06:33|0.088408
16:06:35|0.088408
16:06:36|0.088408
16:06:37|0.088408
16:06:38|0.088408
16:06:39|0.088417
16:06:40|0.088435
16:06:41|0.08848
16:06:42|0.088525
16:06:43|0.088525
16:06:44|0.088525
16:06:45|0.088525
16:06:46|0.088453
16:06:47|0.088461
16:06:48|0.088461
16:06:49|0.08848
16:06:50|0.088478
16:06:51|0.088534
16:06:52|0.088631
16:06:54|0.088631
16:06:54|0.088631
16:06:55|0.088631
16:06:56|0.088631
16:06:57|0.088631
16:06:58|0.088534
16:06:59|0.088463
16:07:00|0.088463
16:07:01|0.088463
16:07:03|0.088463
16:07:04|0.088485
16:07:05|0.088426
16:07:06|0.088497
16:07:08|0.088408
16:07:08|0.088384
16:07:09|0.088337
16:07:11|0.088442
16:07:12|0.08848
16:07:13|0.08848
16:07:14|0.08848
16:07:15|0.08848
16:07:16|0.08848
16:07:17|0.08848
16:07:18|0.08848
16:07:19|0.08848
16:07:20|0.08848
16:07:21|0.08848
16:07:22|0.08848
16:07:23|0.08848
16:07:24|0.08848
16:07:25|0.08848
16:07:26|0.088534
16:07:27|0.088525
16:07:28|0.088525
16:07:29|0.088525
16:07:31|0.088525
16:07:32|0.088525
16:07:33|0.088525
16:07:33|0.088525
16:07:35|0.088631
16:07:36|0.088631
16:07:36|0.088631
16:07:38|0.088631
16:07:38|0.088631
16:07:39|0.088631
16:07:41|0.088629
16:07:43|0.088629
16:07:44|0.088629
16:07:44|0.088629
16:07:45|0.088639
16:07:46|0.088639
16:07:48|0.088639
16:07:48|0.088639
16:07:49|0.088639
16:07:51|0.088639
16:07:51|0.088639
16:07:53|0.088639
16:07:54|0.088744
16:07:55|0.088744
16:07:56|0.088744
16:07:57|0.08878
16:07:58|0.088801
16:07:59|0.088801
16:08:00|0.088801
16:08:01|0.088799
16:08:02|0.088809
16:08:03|0.088779
16:08:04|0.088779
16:08:05|0.088779
16:08:06|0.088721
16:08:08|0.088721
16:08:09|0.088691
16:08:10|0.0887
16:08:11|0.0887
16:08:12|0.0887
16:08:13|0.0887
16:08:14|0.088618
16:08:15|0.088618
16:08:16|0.088618
16:08:17|0.088618
16:08:18|0.088618
16:08:19|0.088618
16:08:20|0.088618
16:08:21|0.088618
16:08:22|0.088618
16:08:23|0.088618
16:08:24|0.088618
16:08:25|0.088618
16:08:27|0.088618
16:08:28|0.088618
16:08:28|0.088618
16:08:29|0.088618
16:08:30|0.088618
16:08:31|0.088618
16:08:32|0.088648
16:08:33|0.088648
16:08:34|0.088648
16:08:35|0.088713
16:08:36|0.088713
16:08:37|0.088713
16:08:39|0.088713
16:08:40|0.088713
16:08:40|0.088767
16:08:41|0.088767
16:08:42|0.088767
16:08:44|0.088767
16:08:45|0.088767
16:08:45|0.088647
16:08:47|0.088641
16:08:47|0.088641
16:08:48|0.088641
16:08:50|0.088641
16:08:51|0.088641
16:08:51|0.088641
16:08:52|0.088641
16:08:53|0.088641
16:08:54|0.088641
16:08:56|0.088641
16:08:57|0.088593
16:08:57|0.088593
16:08:59|0.088548
16:08:59|0.088548
16:09:00|0.088548
16:09:01|0.088441
16:09:03|0.088441
16:09:04|0.088441
16:09:05|0.088441
16:09:05|0.088441
16:09:07|0.088441
16:09:08|0.088441
16:09:10|0.088377
16:09:11|0.088332
16:09:12|0.088324
16:09:13|0.088352
16:09:14|0.088378
16:09:15|0.088321
16:09:16|0.088321
16:09:17|0.088402
16:09:18|0.088425
16:09:20|0.088425
16:09:21|0.088425
16:09:21|0.088425
16:09:22|0.088262
16:09:23|0.088304
16:09:24|0.088335
16:09:25|0.088335
16:09:26|0.088335
16:09:27|0.088335
16:09:28|0.088335
16:09:29|0.08828
16:09:30|0.088287
16:09:31|0.088287
16:09:32|0.088287
16:09:34|0.088287
16:09:35|0.088287
16:09:36|0.088287
16:09:37|0.088287
16:09:38|0.088287
16:09:39|0.088287
16:09:40|0.088287
16:09:41|0.088333
16:09:42|0.088333
16:09:43|0.088333
16:09:44|0.088333
16:09:45|0.088333
16:09:46|0.088362
16:09:47|0.088371
16:09:48|0.088371
16:09:49|0.088301
16:09:50|0.088301
16:09:51|0.088301
16:09:52|0.088301
16:09:53|0.088301
16:09:54|0.088362
16:09:55|0.088324
16:09:56|0.088324
16:09:57|0.088314
16:09:58|0.088289
16:09:59|0.088289
16:10:00|0.088289
16:10:01|0.088289
16:10:02|0.088289
16:10:04|0.088335
16:10:04|0.088335
16:10:06|0.08836
16:10:07|0.088336
16:10:08|0.088336
16:10:09|0.088336
16:10:10|0.088336
16:10:11|0.088336
16:10:12|0.088262
16:10:13|0.088311
16:10:14|0.088344
16:10:15|0.088344
16:10:16|0.088389
16:10:18|0.088409
16:10:18|0.088332
16:10:19|0.088311
16:10:20|0.088356
16:10:21|0.088356
16:10:22|0.088356
16:10:23|0.08838
16:10:25|0.08838
16:10:26|0.08838
16:10:27|0.088342
16:10:28|0.088342
16:10:29|0.088342
16:10:30|0.088342
16:10:31|0.088342
16:10:32|0.088342
16:10:33|0.088342
16:10:34|0.088342
16:10:35|0.088342
16:10:36|0.088342
16:10:37|0.088342
16:10:38|0.088342
16:10:39|0.088342
16:10:40|0.088342
16:10:41|0.088342
16:10:42|0.088342
16:10:43|0.088342
16:10:44|0.088342
16:10:45|0.088211
16:10:46|0.088222
16:10:47|0.088222
16:10:48|0.088267
16:10:49|0.088267
16:10:50|0.088267
16:10:51|0.088267
16:10:53|0.088246
16:10:53|0.088246
16:10:54|0.088224
16:10:55|0.088077
16:10:56|0.088165
16:10:57|0.088165
16:10:58|0.088165
16:10:59|0.088165
16:11:00|0.088165
16:11:02|0.08829
16:11:02|0.088255
16:11:04|0.08821
16:11:04|0.08821
16:11:05|0.088174
16:11:08|0.088078
16:11:09|0.088111
16:11:10|0.088111
16:11:11|0.088111
16:11:13|0.088156
16:11:15|0.088158
16:11:15|0.088158
16:11:16|0.088158
16:11:18|0.088113
16:11:19|0.088113
16:11:20|0.088113
16:11:21|0.088077
16:11:22|0.088074
16:11:24|0.08803
16:11:24|0.088073
16:11:25|0.088128
16:11:26|0.088128
16:11:28|0.088128
16:11:29|0.088143
16:11:30|0.088089
16:11:31|0.088111
16:11:32|0.088081
16:11:33|0.0882
16:11:34|0.088225
16:11:35|0.088254
16:11:36|0.088254
16:11:37|0.088252
16:11:38|0.088252
16:11:39|0.088252
16:11:41|0.088252
16:11:41|0.088196
16:11:42|0.088258
16:11:43|0.088258
16:11:45|0.088139
16:11:45|0.088139
16:11:46|0.088148
16:11:48|0.088149
16:11:49|0.088152
16:11:49|0.088181
16:11:50|0.088181
16:11:51|0.088191
16:11:52|0.088191
16:11:53|0.088191
16:11:54|0.088191
16:11:55|0.088164
16:11:56|0.088164
16:11:57|0.088182
16:11:58|0.0882
16:11:59|0.0882
16:12:00|0.0882
16:12:01|0.0882
16:12:03|0.088206
16:12:03|0.088206
16:12:04|0.088206
16:12:05|0.088206
16:12:06|0.088118
16:12:07|0.088118
16:12:09|0.088093
16:12:10|0.088093
16:12:11|0.088113
16:12:12|0.088113
16:12:14|0.088113
16:12:15|0.088143
16:12:15|0.088143
16:12:17|0.088111
16:12:18|0.088111
16:12:20|0.088132
16:12:20|0.08812
16:12:22|0.08812
16:12:23|0.08812
16:12:23|0.08812
16:12:24|0.08812
16:12:26|0.08812
16:12:26|0.08812
16:12:27|0.08812
16:12:29|0.088102
16:12:29|0.088102
16:12:30|0.088102
16:12:32|0.088102
16:12:32|0.088102
16:12:33|0.088147
16:12:34|0.088136
16:12:35|0.088221
16:12:36|0.088176
16:12:38|0.088176
16:12:38|0.088131
16:12:40|0.088113
16:12:41|0.088113
16:12:42|0.088113
16:12:43|0.088113
16:12:44|0.088113
16:12:45|0.088113
16:12:46|0.088113
16:12:47|0.088113
16:12:49|0.088113
16:12:50|0.088113
16:12:51|0.088113
16:12:52|0.088113
16:12:53|0.088134
16:12:54|0.088134
16:12:55|0.088134
16:12:56|0.088134
16:12:57|0.088134
16:12:58|0.088134
16:12:59|0.088134
16:13:00|0.088087
16:13:01|0.088087
16:13:03|0.088145
16:13:03|0.088158
16:13:04|0.088158
16:13:05|0.088158
16:13:06|0.088158
16:13:07|0.088158
16:13:09|0.088158
16:13:10|0.088095
16:13:11|0.088095
16:13:12|0.088095
16:13:13|0.088095
16:13:14|0.088095
16:13:15|0.088095
16:13:16|0.088103
16:13:17|0.088103
16:13:18|0.088103
16:13:19|0.088103
16:13:20|0.088103
16:13:21|0.088103
16:13:22|0.088103
16:13:24|0.088008
16:13:25|0.088008
16:13:25|0.088008
16:13:27|0.088008
16:13:27|0.088125
16:13:28|0.088125
16:13:29|0.088136
16:13:30|0.088136
16:13:31|0.088136
16:13:32|0.088136
16:13:33|0.088136
16:13:34|0.088136
16:13:35|0.088136
16:13:36|0.088142
16:13:37|0.08813
16:13:38|0.08813
16:13:39|0.088071
16:13:41|0.088091
16:13:41|0.088091
16:13:43|0.08806
16:13:43|0.08806
16:13:44|0.088055
16:13:45|0.088055
16:13:47|0.088049
16:13:47|0.088044
16:13:49|0.087979
16:13:50|0.087979
16:13:51|0.087979
16:13:52|0.087979
16:13:53|0.088028
16:13:54|0.088028
16:13:55|0.088028
16:13:56|0.088037
16:13:57|0.088037
16:13:58|0.088037
16:13:59|0.088029
16:14:00|0.088029
16:14:01|0.088029
16:14:02|0.088029
16:14:03|0.088053
16:14:04|0.088053
16:14:05|0.088053
16:14:06|0.088053
16:14:07|0.088053
16:14:08|0.088028
16:14:09|0.088028
16:14:11|0.088017
16:14:12|0.088017
16:14:13|0.088009
16:14:14|0.088009
16:14:15|0.088009
16:14:16|0.088009
16:14:17|0.088009
16:14:18|0.088022
16:14:19|0.088022
16:14:21|0.088036
16:14:21|0.088036
16:14:22|0.088067
16:14:23|0.088073
16:14:24|0.088073
16:14:25|0.088073
16:14:27|0.088073
16:14:28|0.088073
16:14:29|0.088113
16:14:29|0.088113
16:14:30|0.088113
16:14:31|0.088113
16:14:32|0.088113
16:14:33|0.088113
16:14:35|0.088113
16:14:35|0.088113
16:14:36|0.088183
16:14:38|0.088183
16:14:39|0.088183
16:14:39|0.088233
16:14:41|0.088233
16:14:41|0.088233
16:14:43|0.088233
16:14:43|0.088263
16:14:45|0.088263
16:14:45|0.088263
16:14:46|0.088263
16:14:48|0.088263
16:14:48|0.088263
16:14:49|0.088263
16:14:50|0.088263
16:14:51|0.088263
16:14:53|0.088263
16:14:53|0.088263
16:14:54|0.088263
16:14:56|0.088371
16:14:56|0.088371
16:14:57|0.088371
16:14:58|0.088371
16:14:59|0.088371
16:15:00|0.088371
16:15:01|0.088371
16:15:02|0.088371
16:15:03|0.088371
16:15:05|0.088371
16:15:05|0.088371
16:15:06|0.088371
16:15:07|0.088371
16:15:09|0.088355
16:15:09|0.088355
16:15:11|0.088355
16:15:13|0.088355
16:15:14|0.088325
16:15:16|0.088353
16:15:16|0.088353
16:15:18|0.088276
16:15:19|0.088276
16:15:20|0.088276
16:15:20|0.088276
16:15:21|0.088224
16:15:23|0.088224
16:15:24|0.088197
16:15:25|0.088113
16:15:26|0.088113
16:15:27|0.088132
16:15:28|0.088132
16:15:29|0.088132
16:15:30|0.088132
16:15:31|0.088132
16:15:32|0.088132
16:15:33|0.08809
16:15:34|0.08809
16:15:35|0.08809
16:15:36|0.08809
16:15:37|0.088036
16:15:38|0.088064
16:15:39|0.088064
16:15:40|0.088064
16:15:41|0.088064
16:15:42|0.088064
16:15:43|0.088064
16:15:44|0.088073
16:15:45|0.088073
16:15:46|0.088073
16:15:47|0.088073
16:15:48|0.088073
16:15:49|0.088073
16:15:50|0.088073
16:15:51|0.088073
16:15:52|0.088073
16:15:53|0.088073
16:15:54|0.088073
16:15:55|0.088073
16:15:56|0.088073
16:15:57|0.088073
16:15:58|0.088073
16:16:00|0.088073
16:16:01|0.088073
16:16:01|0.088116
16:16:02|0.088093
16:16:03|0.088093
16:16:04|0.088093
16:16:05|0.088093
16:16:06|0.088
16:16:07|0.088033
16:16:08|0.088033
16:16:09|0.088033
16:16:10|0.088033
16:16:11|0.088033
16:16:13|0.088033
16:16:15|0.088
16:16:16|0.087918
16:16:17|0.087924
16:16:18|0.087924
16:16:19|0.087898
16:16:19|0.087898
16:16:21|0.087861
16:16:22|0.087861
16:16:22|0.087861
16:16:24|0.087861
16:16:24|0.087863
16:16:26|0.087863
16:16:27|0.087863
16:16:28|0.087872
16:16:29|0.087885
16:16:30|0.087885
16:16:31|0.087885
16:16:31|0.087885
16:16:33|0.087885
16:16:35|0.087874
16:16:35|0.087874
16:16:36|0.0878
16:16:37|0.0878
16:16:38|0.087884
16:16:40|0.087884
16:16:40|0.087884
16:16:41|0.087884
16:16:43|0.087884
16:16:43|0.087873
16:16:44|0.087873
16:16:45|0.087807
16:16:46|0.087807
16:16:47|0.087807
16:16:48|0.087858
16:16:49|0.087875
16:16:50|0.087902
16:16:51|0.087902
16:16:52|0.087902
16:16:53|0.087902
16:16:54|0.087902
16:16:55|0.087902
16:16:57|0.087902
16:16:57|0.087902
16:16:58|0.087902
16:16:59|0.087902
16:17:00|0.087902
16:17:01|0.087858
16:17:02|0.087858
16:17:03|0.0878
16:17:04|0.087792
16:17:05|0.087792
16:17:06|0.087792
16:17:07|0.087792
16:17:09|0.087633
16:17:10|0.087633
16:17:11|0.087669
16:17:12|0.087688
16:17:14|0.087676
16:17:15|0.087676
16:17:16|0.087676
16:17:17|0.087633
16:17:17|0.087613
16:17:18|0.087611
16:17:20|0.08752
16:17:21|0.08752
16:17:22|0.08752
16:17:23|0.087524
16:17:24|0.087531
16:17:26|0.087531
16:17:26|0.087529
16:17:28|0.087529
16:17:28|0.087592
16:17:29|0.087714
16:17:30|0.087714
16:17:31|0.0877
16:17:33|0.0876
16:17:33|0.0876
16:17:34|0.0876
16:17:36|0.0876
16:17:37|0.0876
16:17:37|0.0876
16:17:38|0.0876
16:17:40|0.0876
16:17:40|0.0876
16:17:41|0.0876
16:17:43|0.0876
16:17:44|0.0876
16:17:45|0.0876
16:17:45|0.087591
16:17:47|0.087591
16:17:47|0.087591
16:17:49|0.087591
16:17:49|0.087591
16:17:50|0.087591
16:17:52|0.087591
16:17:52|0.087669
16:17:53|0.087669
16:17:55|0.087669
16:17:56|0.087669
16:17:57|0.087669
16:17:57|0.087646
16:17:58|0.087669
16:17:59|0.087669
16:18:01|0.087669
16:18:02|0.087673
16:18:03|0.087641
16:18:04|0.087701
16:18:05|0.087701
16:18:06|0.087701
16:18:07|0.087795
16:18:08|0.087795
16:18:09|0.087759
16:18:10|0.087804
16:18:11|0.087804
16:18:12|0.087804
16:18:14|0.087804
16:18:15|0.087804
16:18:16|0.087804
16:18:17|0.087804
16:18:18|0.087804
16:18:19|0.087804
16:18:21|0.087809
16:18:21|0.087809
16:18:23|0.087809
16:18:24|0.087809
16:18:25|0.087809
16:18:26|0.087809
16:18:27|0.087674
16:18:28|0.087674
16:18:29|0.087674
16:18:30|0.087668
16:18:31|0.087668
16:18:32|0.087668
16:18:33|0.087668
16:18:34|0.087668
16:18:35|0.087668
16:18:36|0.087668
16:18:38|0.087668
16:18:38|0.087613
16:18:39|0.087613
16:18:40|0.08753
16:18:41|0.08753
16:18:42|0.08753
16:18:43|0.08753
16:18:45|0.08753
16:18:45|0.08753
16:18:46|0.087547
16:18:48|0.087547
16:18:49|0.087547
16:18:50|0.087547
16:18:50|0.087547
16:18:52|0.087547
16:18:52|0.087534
16:18:54|0.087554
16:18:54|0.087554
16:18:56|0.087554
16:18:56|0.087574
16:18:58|0.087574
16:18:59|0.087574
16:19:00|0.087549
16:19:00|0.087564
16:19:02|0.087578
16:19:03|0.087511
16:19:04|0.087491
16:19:05|0.087491
16:19:06|0.087491
16:19:06|0.087495
16:19:08|0.087534
16:19:08|0.087464
16:19:10|0.087464
16:19:10|0.087464
16:19:11|0.087508
16:19:13|0.087508
16:19:13|0.087508
16:19:15|0.087515
16:19:17|0.087545
16:19:18|0.087564
16:19:19|0.087564
16:19:20|0.087564
16:19:21|0.087564
16:19:22|0.087453
16:19:26|0.087453
16:19:26|0.087453
16:19:27|0.087453
16:19:28|0.087453
16:19:29|0.087453
16:19:31|0.087453
16:19:32|0.0876
16:19:33|0.0876
16:19:34|0.0876
16:19:35|0.0876
16:19:36|0.0876
16:19:37|0.0876
16:19:38|0.087626
16:19:40|0.087626
16:19:40|0.087626
16:19:41|0.087658
16:19:43|0.087676
16:19:44|0.087676
16:19:45|0.087676
16:19:46|0.087676
16:19:47|0.087676
16:19:48|0.087676
16:19:49|0.087676
16:19:51|0.087676
16:19:52|0.087693
16:19:52|0.087693
16:19:54|0.087635
16:19:55|0.087635
16:19:56|0.087635
16:19:58|0.087635
16:19:59|0.087635
16:19:59|0.087635
16:20:00|0.087635
16:20:02|0.087635
16:20:03|0.087635
16:20:04|0.087635
16:20:05|0.087635
16:20:07|0.087635
16:20:07|0.087542
16:20:08|0.087533
16:20:09|0.087533
16:20:11|0.087533
16:20:11|0.087533
16:20:12|0.087533
16:20:13|0.087533
16:20:15|0.087533
16:20:15|0.087411
16:20:17|0.087439
16:20:17|0.087281
16:20:18|0.087279
16:20:20|0.087321
16:20:20|0.087321
16:20:22|0.087311
16:20:22|0.087311
16:20:23|0.087271
16:20:24|0.087248
16:20:26|0.087172
16:20:27|0.087159
16:20:28|0.087159
16:20:29|0.087159
16:20:30|0.087159
16:20:31|0.087159
16:20:32|0.087159
16:20:34|0.087159
16:20:34|0.087254
16:20:35|0.087254
16:20:36|0.087202
16:20:38|0.087202
16:20:40|0.087211
16:20:41|0.087211
16:20:43|0.087198
16:20:44|0.087198
16:20:45|0.087114
16:20:45|0.087114
16:20:47|0.087114
16:20:48|0.087023
16:20:49|0.087084
16:20:49|0.0871
16:20:51|0.087058
16:20:52|0.087058
16:20:53|0.087167
16:20:53|0.087167
16:20:55|0.087081
16:20:57|0.087149
16:20:57|0.087
16:20:58|0.087
16:20:59|0.087174
16:21:00|0.087174
16:21:01|0.087174
16:21:02|0.087174
16:21:04|0.087174
16:21:06|0.087174
16:21:07|0.087174
16:21:08|0.087174
16:21:08|0.087174
16:21:10|0.087298
16:21:11|0.087298
16:21:11|0.087298
16:21:13|0.087298
16:21:13|0.087238
16:21:15|0.087287
16:21:16|0.087319
16:21:18|0.087312
16:21:18|0.087312
16:21:19|0.087239
16:21:20|0.087222
16:21:21|0.087222
16:21:22|0.087222
16:21:24|0.087222
16:21:24|0.087208
16:21:26|0.087208
16:21:26|0.087241
16:21:27|0.087241
16:21:29|0.087251
16:21:30|0.087277
16:21:30|0.087277
16:21:32|0.08725
16:21:32|0.08725
16:21:35|0.08725
16:21:35|0.08725
16:21:36|0.08725
16:21:37|0.08712
16:21:38|0.08712
16:21:39|0.08712
16:21:41|0.087223
16:21:41|0.08724
16:21:43|0.08724
16:21:44|0.08724
16:21:46|0.08724
16:21:47|0.08724
16:21:48|0.087174
16:21:49|0.087223
16:21:50|0.087223
16:21:50|0.087223
16:21:52|0.087223
16:21:52|0.087223
16:21:54|0.087223
16:21:55|0.087223
16:21:56|0.087223
16:21:56|0.087223
16:21:57|0.087223
16:21:59|0.087223
16:22:00|0.087223
16:22:01|0.087223
16:22:02|0.087223
16:22:03|0.087223
16:22:04|0.087223
16:22:05|0.087223
16:22:06|0.087223
16:22:07|0.087287
16:22:08|0.087301
16:22:09|0.087301
16:22:10|0.087301
16:22:11|0.087301
16:22:12|0.087301
16:22:13|0.087341
16:22:14|0.087341
16:22:15|0.087341
16:22:16|0.08739
16:22:17|0.08739
16:22:18|0.087426
16:22:19|0.087458
16:22:20|0.087499
16:22:21|0.087499
16:22:22|0.087499
16:22:23|0.087499
16:22:25|0.087499
16:22:25|0.087499
16:22:26|0.087499
16:22:28|0.087499
16:22:29|0.087499
16:22:29|0.087499
16:22:30|0.087499
16:22:31|0.087301
16:22:33|0.087301
16:22:33|0.087308
16:22:35|0.087308
16:22:36|0.087308
16:22:37|0.087308
16:22:38|0.087308
16:22:39|0.087308
16:22:40|0.087308
16:22:41|0.087308
16:22:43|0.087308
16:22:44|0.087308
16:22:44|0.087308
16:22:45|0.087308
16:22:46|0.087308
16:22:47|0.087308
16:22:48|0.087308
16:22:49|0.087368
16:22:50|0.087368
16:22:52|0.087368
16:22:52|0.087368
16:22:54|0.087369
16:22:54|0.087369
16:22:56|0.087369
16:22:57|0.087369
16:22:58|0.087369
16:22:59|0.087369
16:23:00|0.087369
16:23:01|0.08743
16:23:02|0.08743
16:23:04|0.087432
16:23:05|0.087432
16:23:05|0.087432
16:23:06|0.087471
16:23:08|0.087471
16:23:09|0.087471
16:23:09|0.087471
16:23:10|0.087471
16:23:12|0.087473
16:23:13|0.087473
16:23:14|0.087473
16:23:15|0.087473
16:23:16|0.087483
16:23:17|0.087567
16:23:18|0.087567
16:23:19|0.087567
16:23:20|0.087567
16:23:21|0.087567
16:23:22|0.087525
16:23:23|0.087525
16:23:24|0.087525
16:23:25|0.087537
16:23:26|0.087537
16:23:27|0.087537
16:23:28|0.087537
16:23:29|0.087537
16:23:30|0.087537
16:23:31|0.087557
16:23:32|0.087534
16:23:33|0.087534
16:23:34|0.087534
16:23:36|0.087534
16:23:36|0.087585
16:23:38|0.087585
16:23:38|0.087585
16:23:39|0.087648
16:23:40|0.087648
16:23:42|0.087618
16:23:43|0.087618
16:23:45|0.087618
16:23:45|0.087618
16:23:47|0.087618
16:23:48|0.087618
16:23:49|0.087618
16:23:49|0.087618
16:23:50|0.087618
16:23:51|0.087618
16:23:52|0.087618
16:23:53|0.087618
16:23:55|0.087618
16:23:55|0.087618
16:23:56|0.087618
16:23:57|0.087618
16:23:59|0.087618
16:23:59|0.087618
16:24:00|0.087618
16:24:01|0.087618
16:24:03|0.087618
16:24:03|0.087618
16:24:05|0.087646
16:24:06|0.087646
16:24:06|0.087646
16:24:07|0.087638
16:24:08|0.087638
16:24:09|0.087638
16:24:11|0.08763
16:24:11|0.08763
16:24:12|0.08763
16:24:14|0.08763
16:24:14|0.08763
16:24:16|0.087577
16:24:17|0.087577
16:24:19|0.087577
16:24:19|0.087577
16:24:20|0.087464
16:24:22|0.087464
16:24:24|0.087479
16:24:24|0.087479
16:24:25|0.087495
16:24:26|0.087495
16:24:27|0.087495
16:24:28|0.087495
16:24:29|0.087401
16:24:31|0.08738
16:24:32|0.08738
16:24:33|0.08738
16:24:34|0.08738
16:24:35|0.08738
16:24:36|0.08738
16:24:37|0.08738
16:24:38|0.087414
16:24:39|0.087414
16:24:40|0.087414
16:24:41|0.087414
16:24:42|0.087414
16:24:43|0.087369
16:24:45|0.087329
16:24:47|0.087329
16:24:48|0.087329
16:24:49|0.087333
16:24:50|0.087333
16:24:51|0.087333
16:24:53|0.087333
16:24:54|0.087333
16:24:54|0.087333
16:24:56|0.087333
16:24:57|0.087333
16:24:57|0.087333
16:24:59|0.087347
16:25:00|0.087347
16:25:00|0.087333
16:25:02|0.0873
16:25:02|0.08721
16:25:04|0.087231
16:25:06|0.08723
16:25:07|0.08723
16:25:07|0.08723
16:25:09|0.08723
16:25:09|0.087227
16:25:12|0.087227
16:25:12|0.087227
16:25:14|0.087227
16:25:15|0.087227
16:25:16|0.087227
16:25:16|0.087227
16:25:17|0.087171
16:25:19|0.087171
16:25:20|0.087171
16:25:20|0.087171
16:25:21|0.087171
16:25:23|0.087232
16:25:24|0.087232
16:25:25|0.087232
16:25:26|0.087156
16:25:27|0.087156
16:25:28|0.087156
16:25:29|0.087156
16:25:30|0.08723
16:25:31|0.08723
16:25:32|0.08723
16:25:33|0.08723
16:25:35|0.087135
16:25:35|0.087135
16:25:36|0.087135
16:25:38|0.087135
16:25:38|0.087211
16:25:39|0.08723
16:25:41|0.087244
16:25:41|0.087244
16:25:42|0.087244
16:25:43|0.087315
16:25:45|0.087315
16:25:46|0.087232
16:25:47|0.087232
16:25:48|0.087187
16:25:49|0.087187
16:25:50|0.087187
16:25:50|0.087187
16:25:51|0.087187
16:25:52|0.087187
16:25:54|0.087187
16:25:55|0.087187
16:25:55|0.087094
16:25:57|0.087094
16:25:58|0.087094
16:25:58|0.087094
16:25:59|0.087094
16:26:01|0.087166
16:26:02|0.087166
16:26:03|0.087166
16:26:04|0.087174
16:26:05|0.087152
16:26:06|0.087152
16:26:07|0.087152
16:26:08|0.087152
16:26:09|0.087152
16:26:10|0.087152
16:26:11|0.087292
16:26:13|0.087347
16:26:14|0.087329
16:26:15|0.087329
16:26:16|0.087329
16:26:17|0.087417
16:26:18|0.087417
16:26:20|0.087417
16:26:20|0.087421
16:26:21|0.087502
16:26:22|0.087502
16:26:24|0.087517
16:26:24|0.087517
16:26:26|0.087517
16:26:27|0.087517
16:26:28|0.087517
16:26:29|0.087517
16:26:30|0.087517
16:26:31|0.087517
16:26:32|0.087517
16:26:33|0.087517
16:26:34|0.087517
16:26:35|0.087517
16:26:36|0.087517
16:26:37|0.087517
16:26:39|0.087341
16:26:39|0.087377
16:26:40|0.087377
16:26:41|0.087369
16:26:42|0.087284
16:26:43|0.087349
16:26:44|0.087349
16:26:45|0.087349
16:26:46|0.087373
16:26:47|0.087376
16:26:48|0.087323
16:26:49|0.087361
16:26:50|0.087361
16:26:51|0.087361
16:26:53|0.087361
16:26:54|0.08743
16:26:55|0.08738
16:26:56|0.08742
16:26:56|0.08742
16:26:57|0.08742
16:26:59|0.087383
16:27:00|0.087461
16:27:01|0.087537
16:27:01|0.087537
16:27:03|0.087549
16:27:05|0.087567
16:27:05|0.087575
16:27:07|0.087575
16:27:08|0.087575
16:27:09|0.087575
16:27:09|0.087575
16:27:11|0.087575
16:27:12|0.087575
16:27:14|0.087575
16:27:14|0.087575
16:27:15|0.087575
16:27:17|0.087575
16:27:17|0.087651
16:27:19|0.087651
16:27:19|0.087651
16:27:20|0.087651
16:27:22|0.087576
16:27:23|0.087576
16:27:23|0.087602
16:27:25|0.087575
16:27:25|0.087526
16:27:26|0.087602
16:27:27|0.087602
16:27:28|0.087602
16:27:30|0.087602
16:27:31|0.087553
16:27:31|0.087551
16:27:33|0.087551
16:27:34|0.087551
16:27:35|0.087551
16:27:36|0.087551
16:27:37|0.087551
16:27:38|0.087485
16:27:39|0.087453
16:27:41|0.087453
16:27:41|0.087453
16:27:43|0.087467
16:27:44|0.087467
16:27:44|0.087467
16:27:46|0.087467
16:27:48|0.087469
16:27:48|0.087404
16:27:49|0.087465
16:27:51|0.087465
16:27:51|0.08746
16:27:52|0.08746
16:27:54|0.087474
16:27:54|0.087474
16:27:56|0.087474
16:27:57|0.087474
16:27:57|0.087474
16:27:59|0.08751
16:28:00|0.08751
16:28:00|0.08751
16:28:01|0.087545
16:28:03|0.087545
16:28:03|0.087538
16:28:05|0.087537
16:28:06|0.087537
16:28:06|0.087537
16:28:08|0.087537
16:28:09|0.087549
16:28:10|0.087549
16:28:10|0.087549
16:28:13|0.087549
16:28:14|0.087549
16:28:14|0.087549
16:28:16|0.087549
16:28:16|0.087549
16:28:17|0.087445
16:28:19|0.087445
16:28:19|0.087445
16:28:21|0.087445
16:28:21|0.087445
16:28:23|0.087445
16:28:24|0.087445
16:28:25|0.087445
16:28:26|0.087445
16:28:27|0.08751
16:28:28|0.08751
16:28:29|0.087271
16:28:31|0.087424
16:28:31|0.087424
16:28:33|0.087443
16:28:33|0.08746
16:28:35|0.087538
16:28:36|0.087561
16:28:37|0.087637
16:28:37|0.087637
16:28:38|0.087637
16:28:40|0.087637
16:28:40|0.087621
16:28:41|0.087621
16:28:43|0.087621
16:28:43|0.087643
16:28:45|0.087682
16:28:45|0.087682
16:28:47|0.087713
16:28:48|0.087713
16:28:48|0.087713
16:28:49|0.087713
16:28:51|0.087713
16:28:51|0.0877
16:28:53|0.0877
16:28:53|0.0877
16:28:55|0.0877
16:28:55|0.087733
16:28:57|0.087733
16:28:58|0.087733
16:28:58|0.087733
16:28:59|0.087733
16:29:00|0.087733
16:29:01|0.087733
16:29:02|0.087733
16:29:03|0.087733
16:29:04|0.087767
16:29:05|0.087767
16:29:06|0.087767
16:29:07|0.087767
16:29:09|0.087759
16:29:09|0.087759
16:29:10|0.087759
16:29:12|0.087759
16:29:13|0.087759
16:29:15|0.087759
16:29:16|0.087759
16:29:17|0.087759
16:29:18|0.087759
16:29:18|0.087759
16:29:20|0.087759
16:29:21|0.087759
16:29:22|0.087759
16:29:23|0.087759
16:29:24|0.087759
16:29:25|0.087759
16:29:27|0.087759
16:29:28|0.087814
16:29:29|0.087814
16:29:30|0.087756
16:29:31|0.0879
16:29:33|0.087823
16:29:33|0.087894
16:29:34|0.087894
16:29:35|0.087894
16:29:37|0.087821
16:29:37|0.087821
16:29:38|0.087821
16:29:40|0.08789
16:29:41|0.08789
16:29:41|0.08789
16:29:42|0.08789
16:29:44|0.08789
16:29:45|0.08789
16:29:45|0.08789
16:29:46|0.08789
16:29:47|0.08789
16:29:48|0.08789
16:29:50|0.08789
16:29:51|0.08789
16:29:51|0.08789
16:29:52|0.087904
16:29:53|0.087904
16:29:55|0.087904
16:29:55|0.087904
16:29:56|0.087904
16:29:57|0.087904
16:29:58|0.087904
16:29:59|0.087882
16:30:01|0.087882
16:30:02|0.087882
16:30:03|0.087795
16:30:05|0.087795
16:30:05|0.087834
16:30:07|0.087834
16:30:07|0.087943
16:30:08|0.087943
16:30:09|0.087943
16:30:11|0.087943
16:30:11|0.087943
16:30:12|0.087943
16:30:14|0.087943
16:30:16|0.087943
16:30:17|0.087865
16:30:18|0.087868
16:30:20|0.087843
16:30:20|0.087829
16:30:21|0.087829
16:30:22|0.087829
16:30:24|0.087829
16:30:24|0.087829
16:30:25|0.087829
16:30:26|0.087952
16:30:27|0.088001
16:30:29|0.088001
16:30:30|0.088081
16:30:30|0.088087
16:30:31|0.088087
16:30:32|0.088172
16:30:33|0.088172
16:30:35|0.088172
16:30:36|0.088205
16:30:37|0.088205
16:30:37|0.088205
16:30:38|0.088268
16:30:39|0.088268
16:30:41|0.088268
16:30:41|0.088268
16:30:43|0.088354
16:30:44|0.088354
16:30:45|0.088354
16:30:46|0.088414
16:30:47|0.088422
16:30:48|0.088422
16:30:49|0.088367
16:30:51|0.088367
16:30:51|0.088367
16:30:52|0.088338
16:30:53|0.088326
16:30:54|0.088303
16:30:55|0.088341
16:30:56|0.088341
16:30:57|0.088341
16:30:58|0.088341
16:31:00|0.088386
16:31:00|0.088386
16:31:01|0.088386
16:31:02|0.088386
16:31:03|0.088386
16:31:04|0.088386
16:31:05|0.088386
16:31:06|0.088241
16:31:07|0.088241
16:31:08|0.088241
16:31:09|0.088241
16:31:10|0.088241
16:31:11|0.088241
16:31:12|0.088385
16:31:13|0.088385
16:31:14|0.088385
16:31:16|0.088385
16:31:17|0.088385
16:31:19|0.088385
16:31:20|0.088462
16:31:21|0.088462
16:31:22|0.088462
16:31:23|0.088514
16:31:24|0.088466
16:31:25|0.088466
16:31:26|0.088466
16:31:28|0.088466
16:31:29|0.088466
16:31:29|0.088384
16:31:30|0.088398
16:31:31|0.088398
16:31:33|0.088471
16:31:34|0.088471
16:31:35|0.088471
16:31:36|0.088471
16:31:37|0.088471
16:31:38|0.088471
16:31:39|0.088401
16:31:40|0.088401
16:31:41|0.088401
16:31:42|0.088401
16:31:43|0.088401
16:31:44|0.088401
16:31:45|0.088347
16:31:46|0.088347
16:31:47|0.088347
16:31:48|0.088359
16:31:49|0.088359
16:31:50|0.088347
16:31:51|0.088347
16:31:52|0.088456
16:31:53|0.088456
16:31:54|0.088359
16:31:55|0.088441
16:31:56|0.088364
16:31:57|0.088366
16:31:58|0.088366
16:31:59|0.088366
16:32:00|0.088366
16:32:01|0.088424
16:32:02|0.088424
16:32:03|0.088424
16:32:04|0.088424
16:32:05|0.088424
16:32:06|0.088536
16:32:07|0.088536
16:32:09|0.088584
16:32:09|0.088584
16:32:10|0.088529
16:32:11|0.088583
16:32:13|0.088614
16:32:13|0.088614
16:32:14|0.088592
16:32:16|0.08865
16:32:17|0.088591
16:32:18|0.088591
16:32:19|0.088546
16:32:20|0.088582
16:32:21|0.088532
16:32:22|0.088491
16:32:23|0.088491
16:32:24|0.088533
16:32:25|0.088533
16:32:27|0.08835
16:32:28|0.08835
16:32:29|0.088366
16:32:30|0.088376
16:32:30|0.088376
16:32:32|0.088376
16:32:32|0.088376
16:32:33|0.088376
16:32:35|0.088376
16:32:35|0.088376
16:32:36|0.088376
16:32:37|0.088376
16:32:39|0.088376
16:32:40|0.088376
16:32:41|0.088376
16:32:41|0.088413
16:32:43|0.088413
16:32:44|0.088413
16:32:45|0.088432
16:32:46|0.088432
16:32:46|0.088423
16:32:48|0.088516
16:32:49|0.088551
16:32:50|0.088551
16:32:51|0.088551
16:32:52|0.088551
16:32:53|0.088551
16:32:54|0.088551
16:32:55|0.088551
16:32:56|0.088509
16:32:57|0.088509
16:32:58|0.088509
16:32:59|0.088509
16:33:00|0.088509
16:33:01|0.088509
16:33:02|0.088509
16:33:03|0.088509
16:33:04|0.088509
16:33:05|0.088566
16:33:06|0.088566
16:33:08|0.088508
16:33:08|0.08856
16:33:09|0.08856
16:33:11|0.08856
16:33:12|0.08856
16:33:12|0.08856
16:33:13|0.08856
16:33:14|0.08856
16:33:15|0.08856
16:33:17|0.08856
16:33:18|0.08856
16:33:19|0.08856
16:33:20|0.08856
16:33:21|0.08856
16:33:22|0.08856
16:33:23|0.08856
16:33:24|0.08856
16:33:25|0.08856
16:33:26|0.088476
16:33:27|0.088491
16:33:28|0.088557
16:33:29|0.088557
16:33:30|0.088557
16:33:31|0.088592
16:33:32|0.088592
16:33:33|0.088592
16:33:35|0.088592
16:33:36|0.088592
16:33:36|0.088592
16:33:38|0.088559
16:33:38|0.088559
16:33:39|0.088559
16:33:40|0.088559
16:33:41|0.088559
16:33:43|0.088559
16:33:43|0.088586
16:33:44|0.088586
16:33:46|0.088586
16:33:46|0.088593
16:33:47|0.088594
16:33:48|0.088594
16:33:49|0.088594
16:33:51|0.088594
16:33:52|0.088594
16:33:53|0.088594
16:33:54|0.088511
16:33:55|0.088511
16:33:56|0.088567
16:33:57|0.088567
16:33:58|0.088618
16:33:59|0.088618
16:34:00|0.088587
16:34:01|0.088805
16:34:02|0.088646
16:34:03|0.088625
16:34:04|0.088623
16:34:05|0.088586
16:34:06|0.088586
16:34:07|0.088612
16:34:08|0.088581
16:34:09|0.088581
16:34:11|0.088581
16:34:11|0.088581
16:34:12|0.088581
16:34:14|0.088581
16:34:14|0.08861
16:34:15|0.08861
16:34:16|0.08861
16:34:17|0.088588
16:34:19|0.088659
16:34:19|0.088659
16:34:22|0.088659
16:34:23|0.088659
16:34:24|0.088659
16:34:24|0.088659
16:34:26|0.088659
16:34:27|0.088762
16:34:27|0.088762
16:34:28|0.088762
16:34:29|0.088762
16:34:31|0.088762
16:34:32|0.088762
16:34:32|0.088762
16:34:34|0.088762
16:34:35|0.088762
16:34:36|0.088561
16:34:37|0.088561
16:34:37|0.088616
16:34:38|0.088616
16:34:40|0.088616
16:34:41|0.088641
16:34:42|0.088641
16:34:43|0.088641
16:34:44|0.088641
16:34:45|0.088647
16:34:47|0.088647
16:34:48|0.088647
16:34:48|0.088647
16:34:50|0.088647
16:34:50|0.088647
16:34:52|0.088647
16:34:52|0.088647
16:34:53|0.088647
16:34:54|0.088647
16:34:55|0.088647
16:34:57|0.088647
16:34:58|0.088647
16:34:59|0.088647
16:35:00|0.088647
16:35:01|0.088647
16:35:02|0.088647
16:35:03|0.088647
16:35:04|0.088647
16:35:05|0.088647
16:35:06|0.088726
16:35:07|0.088647
16:35:09|0.088647
16:35:09|0.088647
16:35:10|0.088552
16:35:11|0.088552
16:35:12|0.088593
16:35:14|0.088668
16:35:14|0.088605
16:35:15|0.088605
16:35:16|0.088605
16:35:17|0.088605
16:35:18|0.088605
16:35:20|0.088605
16:35:21|0.088453
16:35:23|0.088453
16:35:24|0.088418
16:35:25|0.088418
16:35:25|0.088418
16:35:26|0.088418
16:35:28|0.088478
16:35:29|0.088478
16:35:29|0.088478
16:35:31|0.088478
16:35:31|0.088478
16:35:32|0.088478
16:35:34|0.088469
16:35:34|0.088469
16:35:36|0.088476
16:35:37|0.088476
16:35:38|0.088476
16:35:39|0.088476
16:35:40|0.088476
16:35:41|0.088476
16:35:42|0.088476
16:35:43|0.088476
16:35:44|0.088476
16:35:45|0.088496
16:35:46|0.088496
16:35:47|0.088496
16:35:48|0.088421
16:35:49|0.088475
16:35:50|0.088475
16:35:51|0.088475
16:35:52|0.088514
16:35:53|0.088514
16:35:54|0.088514
16:35:55|0.088514
16:35:56|0.088514
16:35:57|0.088514
16:35:58|0.088514
16:35:59|0.088514
16:36:01|0.088514
16:36:01|0.088713
16:36:02|0.088612
16:36:04|0.088721
16:36:04|0.08867
16:36:05|0.088691
16:36:06|0.088649
16:36:07|0.088592
16:36:08|0.088592
16:36:10|0.088537
16:36:11|0.088537
16:36:11|0.088537
16:36:12|0.088649
16:36:14|0.088649
16:36:14|0.088601
16:36:16|0.088601
16:36:16|0.088552
16:36:18|0.088552
16:36:19|0.088552
16:36:20|0.088552
16:36:22|0.088552
16:36:23|0.088552
16:36:25|0.08855
16:36:26|0.08855
16:36:27|0.08855
16:36:28|0.08855
16:36:29|0.08855
16:36:30|0.088451
16:36:31|0.088451
16:36:32|0.088403
16:36:33|0.088398
16:36:35|0.088451
16:36:36|0.088442
16:36:36|0.088442
16:36:38|0.088442
16:36:39|0.088484
16:36:40|0.088484
16:36:41|0.088484
16:36:42|0.088484
16:36:43|0.088484
16:36:43|0.088484
16:36:45|0.088484
16:36:46|0.088507
16:36:47|0.088507
16:36:48|0.088507
16:36:48|0.088555
16:36:50|0.088536
16:36:51|0.088653
16:36:52|0.088596
16:36:53|0.088596
16:36:54|0.088596
16:36:55|0.088596
16:36:56|0.088596
16:36:57|0.088596
16:36:58|0.088596
16:36:59|0.088596
16:37:00|0.088653
16:37:01|0.088631
16:37:02|0.088631
16:37:03|0.088631
16:37:04|0.088631
16:37:05|0.088631
16:37:06|0.088631
16:37:07|0.088771
16:37:08|0.088771
16:37:09|0.08873
16:37:10|0.088725
16:37:11|0.088725
16:37:12|0.088806
16:37:13|0.088806
16:37:14|0.088806
16:37:15|0.088806
16:37:16|0.088806
16:37:17|0.088858
16:37:18|0.088858
16:37:19|0.088875
16:37:20|0.088875
16:37:22|0.088888
16:37:22|0.088888
16:37:24|0.088888
16:37:25|0.088888
16:37:26|0.088888
16:37:27|0.088888
16:37:29|0.088888
16:37:29|0.088888
16:37:31|0.088888
16:37:32|0.088924
16:37:33|0.088924
16:37:34|0.088924
16:37:35|0.088924
16:37:36|0.088924
16:37:37|0.088924
16:37:38|0.088924
16:37:39|0.088924
16:37:40|0.088924
16:37:41|0.088896
16:37:42|0.088896
16:37:43|0.088896
16:37:44|0.088896
16:37:45|0.088896
16:37:46|0.088896
16:37:47|0.088896
16:37:48|0.088896
16:37:49|0.088896
16:37:50|0.088896
16:37:51|0.088896
16:37:52|0.088896
16:37:53|0.088896
16:37:54|0.088896
16:37:55|0.088896
16:37:56|0.088896
16:37:57|0.088896
16:37:58|0.088896
16:37:59|0.088896
16:38:00|0.088896
16:38:01|0.088929
16:38:02|0.088929
16:38:03|0.088929
16:38:04|0.088896
16:38:06|0.088896
16:38:06|0.088896
16:38:08|0.088896
16:38:09|0.088842
16:38:10|0.088842
16:38:11|0.088842
16:38:11|0.088842
16:38:12|0.088907
16:38:13|0.088907
16:38:15|0.088907
16:38:16|0.088907
16:38:16|0.088907
16:38:18|0.088842
16:38:19|0.088742
16:38:20|0.088757
16:38:21|0.088757
16:38:23|0.088659
16:38:24|0.088659
16:38:25|0.088659
16:38:26|0.088554
16:38:26|0.088554
16:38:28|0.088699
16:38:29|0.088699
16:38:30|0.088699
16:38:32|0.088699
16:38:33|0.088595
16:38:33|0.088595
16:38:35|0.088595
16:38:36|0.088595
16:38:37|0.088595
16:38:38|0.088595
16:38:39|0.088595
16:38:40|0.088595
16:38:41|0.088595
16:38:42|0.088595
16:38:43|0.088595
16:38:44|0.088595
16:38:45|0.088595
16:38:46|0.088595
16:38:47|0.088595
16:38:48|0.088595
16:38:49|0.088494
16:38:50|0.088494
16:38:51|0.088494
16:38:52|0.088494
16:38:54|0.088494
16:38:54|0.088494
16:38:55|0.088494
16:38:56|0.088494
16:38:57|0.088494
16:38:58|0.088494
16:38:59|0.088557
16:39:00|0.088557
16:39:02|0.088557
16:39:03|0.088549
16:39:03|0.088549
16:39:05|0.088549
16:39:06|0.088528
16:39:07|0.088574
16:39:08|0.088574
16:39:08|0.088561
16:39:10|0.088561
16:39:10|0.088561
16:39:12|0.088561
16:39:13|0.088561
16:39:14|0.088561
16:39:15|0.088562
16:39:16|0.088562
16:39:17|0.088562
16:39:18|0.088562
16:39:19|0.088562
16:39:20|0.088562
16:39:21|0.088562
16:39:22|0.088562
16:39:24|0.088562
16:39:25|0.088562
16:39:26|0.088562
16:39:26|0.088562
16:39:27|0.088562
16:39:28|0.088562
16:39:29|0.088562
16:39:30|0.088562
16:39:31|0.088562
16:39:32|0.088562
16:39:34|0.088562
16:39:35|0.088546
16:39:36|0.088602
16:39:37|0.088602
16:39:38|0.088602
16:39:39|0.088602
16:39:41|0.088602
16:39:41|0.088602
16:39:42|0.088602
16:39:43|0.088602
16:39:44|0.088602
16:39:45|0.088602
16:39:47|0.088602
16:39:47|0.088602
16:39:48|0.088602
16:39:49|0.088602
16:39:51|0.088602
16:39:52|0.088602
16:39:52|0.088602
16:39:53|0.088602
16:39:55|0.088602
16:39:55|0.088602
16:39:56|0.088602
16:39:57|0.088522
16:39:58|0.088522
16:39:59|0.088522
16:40:00|0.088522
16:40:01|0.088549
16:40:03|0.088549
16:40:03|0.088549
16:40:05|0.088549
16:40:05|0.088549
16:40:06|0.088501
16:40:07|0.088501
16:40:09|0.088501
16:40:09|0.088501
16:40:11|0.088501
16:40:11|0.088614
16:40:12|0.088614
16:40:13|0.088614
16:40:14|0.088614
16:40:16|0.088614
16:40:17|0.088614
16:40:18|0.088614
16:40:18|0.088614
16:40:19|0.088614
16:40:21|0.088614
16:40:21|0.088614
16:40:22|0.088614
16:40:25|0.088614
16:40:25|0.088503
16:40:26|0.08855
16:40:28|0.08855
16:40:29|0.08855
16:40:29|0.08855
16:40:31|0.08855
16:40:32|0.088478
16:40:33|0.088478
16:40:34|0.088478
16:40:35|0.088478
16:40:36|0.088456
16:40:37|0.088478
16:40:38|0.088478
16:40:39|0.088478
16:40:40|0.088385
16:40:41|0.088385
16:40:42|0.08841
16:40:43|0.08841
16:40:44|0.0884
16:40:46|0.088371
16:40:46|0.088371
16:40:48|0.088371
16:40:49|0.0885
16:40:50|0.0885
16:40:50|0.088531
16:40:52|0.088531
16:40:53|0.088531
16:40:53|0.088575
16:40:54|0.088593
16:40:56|0.088593
16:40:57|0.088538
16:40:58|0.088647
16:40:59|0.088647
16:41:00|0.088647
16:41:01|0.088647
16:41:02|0.088647
16:41:03|0.088647
16:41:04|0.088647
16:41:05|0.088647
16:41:06|0.088647
16:41:07|0.088584
16:41:08|0.088584
16:41:09|0.088584
16:41:10|0.088584
16:41:11|0.088584
16:41:12|0.088608
16:41:13|0.088608
16:41:14|0.088565
16:41:15|0.088565
16:41:16|0.088565
16:41:17|0.088565
16:41:18|0.088565
16:41:19|0.088565
16:41:20|0.088565
16:41:21|0.088565
16:41:22|0.088565
16:41:23|0.088565
16:41:24|0.088487
16:41:25|0.088487
16:41:26|0.088487
16:41:27|0.088487
16:41:28|0.088487
16:41:29|0.088487
16:41:31|0.088487
16:41:32|0.088487
16:41:32|0.088487
16:41:33|0.088487
16:41:35|0.088487
16:41:36|0.088556
16:41:37|0.088556
16:41:38|0.088556
16:41:39|0.088556
16:41:40|0.088556
16:41:41|0.088556
16:41:42|0.088556
16:41:43|0.088556
16:41:44|0.088556
16:41:45|0.088556
16:41:46|0.088556
16:41:48|0.088556
16:41:49|0.08842
16:41:50|0.088461
16:41:51|0.088461
16:41:52|0.088461
16:41:53|0.088461
16:41:54|0.088461
16:41:55|0.088461
16:41:56|0.088461
16:41:57|0.088461
16:41:58|0.088461
16:41:59|0.088461
16:42:00|0.088461
16:42:01|0.088461
16:42:02|0.088461
16:42:03|0.088461
16:42:04|0.088461
16:42:06|0.088461
16:42:06|0.088442
16:42:07|0.088461
16:42:08|0.088461
16:42:09|0.088461
16:42:10|0.088461
16:42:11|0.08855
16:42:12|0.08855
16:42:13|0.08855
16:42:14|0.08855
16:42:16|0.08855
16:42:16|0.088556
16:42:17|0.088556
16:42:18|0.088556
16:42:19|0.088556
16:42:20|0.088556
16:42:21|0.088556
16:42:22|0.088556
16:42:23|0.088556
16:42:24|0.088556
16:42:26|0.088575
16:42:27|0.088575
16:42:28|0.088575
16:42:28|0.088575
16:42:30|0.088575
16:42:31|0.088575
16:42:32|0.088575
16:42:33|0.088575
16:42:34|0.088575
16:42:35|0.088575
16:42:37|0.088575
16:42:37|0.088575
16:42:38|0.088575
16:42:39|0.088575
16:42:40|0.088575
16:42:41|0.088575
16:42:42|0.088575
16:42:44|0.088575
16:42:44|0.088575
16:42:46|0.088575
16:42:46|0.088575
16:42:47|0.088575
16:42:49|0.088575
16:42:50|0.088575
16:42:51|0.088575
16:42:52|0.088575
16:42:53|0.088575
16:42:54|0.088575
16:42:55|0.088575
16:42:56|0.088575
16:42:57|0.088575
16:42:58|0.088575
16:42:59|0.088575
16:43:00|0.088575
16:43:01|0.088575
16:43:02|0.088575
16:43:03|0.088575
16:43:04|0.088575
16:43:05|0.088575
16:43:06|0.088575
16:43:07|0.088575
16:43:08|0.088575
16:43:09|0.088575
16:43:10|0.088575
16:43:11|0.08846
16:43:12|0.08846
16:43:13|0.08846
16:43:14|0.08846
16:43:15|0.08846
16:43:16|0.08846
16:43:17|0.08846
16:43:18|0.08846
16:43:19|0.088433
16:43:20|0.088433
16:43:21|0.088433
16:43:22|0.088433
16:43:23|0.088433
16:43:24|0.088433
16:43:25|0.088433
16:43:26|0.088438
16:43:27|0.088438
16:43:28|0.088438
16:43:30|0.088405
16:43:30|0.088405
16:43:31|0.088448
16:43:33|0.088452
16:43:33|0.088452
16:43:35|0.088452
16:43:36|0.088452
16:43:36|0.088452
16:43:38|0.088452
16:43:39|0.088452
16:43:40|0.088452
16:43:41|0.088452
16:43:41|0.088368
16:43:43|0.088367
16:43:43|0.088367
16:43:45|0.088149
16:43:46|0.088264
16:43:47|0.088331
16:43:48|0.088331
16:43:48|0.088331
16:43:50|0.088331
16:43:51|0.08831
16:43:52|0.08831
16:43:53|0.08828
16:43:54|0.088321
16:43:55|0.088321
16:43:56|0.088321
16:43:57|0.088321
16:43:58|0.088321
16:43:59|0.088321
16:44:00|0.088321
16:44:01|0.088321
16:44:02|0.088143
16:44:03|0.088143
16:44:04|0.088177
16:44:05|0.088177
16:44:06|0.088347
16:44:07|0.088249
16:44:08|0.088251
16:44:09|0.088251
16:44:10|0.088251
16:44:11|0.088251
16:44:12|0.088241
16:44:13|0.088241
16:44:14|0.088241
16:44:15|0.088241
16:44:16|0.088241
16:44:17|0.088251
16:44:18|0.088251
16:44:20|0.088251
16:44:20|0.088243
16:44:22|0.088243
16:44:22|0.088243
16:44:23|0.088243
16:44:25|0.088243
16:44:26|0.088243
16:44:27|0.088243
16:44:27|0.088243
16:44:29|0.088243
16:44:31|0.088243
16:44:31|0.088243
16:44:33|0.088243
16:44:34|0.088243
16:44:35|0.088243
16:44:35|0.088254
16:44:37|0.088254
16:44:38|0.088254
16:44:39|0.088254
16:44:40|0.088254
16:44:40|0.088254
16:44:42|0.088254
16:44:42|0.088254
16:44:43|0.088254
16:44:45|0.088254
16:44:46|0.088254
16:44:47|0.088254
16:44:49|0.08821
16:44:50|0.08821
16:44:50|0.08821
16:44:51|0.088099
16:44:52|0.088099
16:44:53|0.088099
16:44:55|0.088045
16:44:55|0.088045
16:44:57|0.088045
16:44:58|0.088151
16:44:59|0.088245
16:44:59|0.088245
16:45:01|0.088245
16:45:02|0.088215
16:45:03|0.088215
16:45:04|0.088181
16:45:05|0.088181
16:45:06|0.088181
16:45:07|0.088181
16:45:08|0.088181
16:45:09|0.088181
16:45:10|0.088191
16:45:11|0.088191
16:45:12|0.088191
16:45:13|0.088191
16:45:14|0.088191
16:45:15|0.088191
16:45:16|0.088191
16:45:17|0.088212
16:45:18|0.088262
16:45:19|0.088287
16:45:20|0.088287
16:45:21|0.088249
16:45:22|0.088272
16:45:23|0.088272
16:45:24|0.088272
16:45:25|0.088272
16:45:26|0.08828
16:45:27|0.088344
16:45:28|0.088344
16:45:30|0.088344
16:45:31|0.088333
16:45:32|0.088333
16:45:33|0.088333
16:45:34|0.088333
16:45:35|0.088329
16:45:36|0.088329
16:45:37|0.088329
16:45:39|0.088329
16:45:39|0.088329
16:45:40|0.088329
16:45:41|0.088329
16:45:42|0.088329
16:45:44|0.088329
16:45:44|0.088329
16:45:45|0.088329
16:45:46|0.088329
16:45:48|0.088402
16:45:48|0.088402
16:45:50|0.088402
16:45:51|0.088402
16:45:52|0.088486
16:45:53|0.088486
16:45:54|0.088486
16:45:55|0.088486
16:45:56|0.088486
16:45:57|0.088486
16:45:58|0.088486
16:45:59|0.088413
16:46:00|0.088413
16:46:01|0.088413
16:46:02|0.088413
16:46:03|0.088494
16:46:04|0.088567
16:46:05|0.088424
16:46:06|0.088424
16:46:07|0.088424
16:46:08|0.088424
16:46:09|0.088412
16:46:10|0.088412
16:46:11|0.088412
16:46:12|0.088412
16:46:13|0.088412
16:46:14|0.088412
16:46:15|0.088424
16:46:16|0.088424
16:46:17|0.088424
16:46:19|0.088424
16:46:19|0.088424
16:46:20|0.088466
16:46:21|0.088466
16:46:22|0.088466
16:46:23|0.088466
16:46:24|0.088523
16:46:25|0.088536
16:46:26|0.088536
16:46:27|0.088523
16:46:28|0.088523
16:46:29|0.088523
16:46:31|0.088523
16:46:32|0.088523
16:46:32|0.088523
16:46:34|0.088523
16:46:34|0.088523
16:46:36|0.088523
16:46:37|0.088523
16:46:38|0.088523
16:46:39|0.088443
16:46:40|0.088443
16:46:42|0.088443
16:46:43|0.088443
16:46:43|0.088443
16:46:44|0.088496
16:46:45|0.088496
16:46:47|0.088496
16:46:47|0.088496
16:46:48|0.088496
16:46:49|0.088496
16:46:50|0.088496
16:46:51|0.088496
16:46:52|0.088496
16:46:53|0.088496
16:46:55|0.088496
16:46:55|0.088496
16:46:56|0.088496
16:46:58|0.088496
16:46:58|0.088496
16:46:59|0.088496
16:47:00|0.088496
16:47:02|0.088496
16:47:03|0.088496
16:47:04|0.088496
16:47:05|0.088526
16:47:06|0.088526
16:47:07|0.088526
16:47:08|0.088526
16:47:09|0.088526
16:47:10|0.088526
16:47:11|0.088478
16:47:12|0.088478
16:47:13|0.088478
16:47:14|0.088611
16:47:15|0.088611
16:47:16|0.088611
16:47:17|0.088611
16:47:18|0.088611
16:47:19|0.088611
16:47:20|0.088611
16:47:21|0.088621
16:47:22|0.088621
16:47:23|0.088621
16:47:24|0.088621
16:47:25|0.088587
16:47:26|0.088587
16:47:27|0.088587
16:47:28|0.088587
16:47:29|0.088541
16:47:31|0.088541
16:47:32|0.088541
16:47:34|0.088541
16:47:35|0.088526
16:47:36|0.088526
16:47:37|0.088526
16:47:37|0.088526
16:47:38|0.088526
16:47:40|0.088573
16:47:40|0.088573
16:47:42|0.088573
16:47:43|0.088573
16:47:43|0.088573
16:47:45|0.088573
16:47:45|0.088573
16:47:47|0.088573
16:47:48|0.088573
16:47:49|0.088566
16:47:50|0.088566
16:47:51|0.088566
16:47:51|0.088566
16:47:53|0.088566
16:47:54|0.088566
16:47:55|0.088566
16:47:56|0.088566
16:47:57|0.088566
16:47:58|0.088566
16:48:00|0.088641
16:48:00|0.088641
16:48:01|0.088641
16:48:02|0.088641
16:48:03|0.088641
16:48:04|0.088641
16:48:05|0.088619
16:48:06|0.088619
16:48:07|0.088619
16:48:08|0.088619
16:48:10|0.088619
16:48:10|0.088619
16:48:12|0.088619
16:48:12|0.088619
16:48:13|0.088619
16:48:15|0.088619
16:48:15|0.088619
16:48:16|0.088619
16:48:17|0.088619
16:48:18|0.088619
16:48:19|0.088619
16:48:20|0.088619
16:48:21|0.088619
16:48:23|0.088619
16:48:23|0.088767
16:48:24|0.088767
16:48:26|0.088767
16:48:27|0.088767
16:48:27|0.088767
16:48:28|0.088767
16:48:29|0.088765
16:48:30|0.088765
16:48:32|0.088765
16:48:34|0.088765
16:48:34|0.088765
16:48:36|0.088765
16:48:37|0.088667
16:48:38|0.08872
16:48:39|0.088664
16:48:40|0.088664
16:48:42|0.088664
16:48:43|0.088727
16:48:44|0.088652
16:48:45|0.088652
16:48:46|0.0887
16:48:47|0.088624
16:48:48|0.088619
16:48:49|0.088619
16:48:50|0.088619
16:48:51|0.088619
16:48:52|0.088619
16:48:53|0.08859
16:48:54|0.08859
16:48:55|0.08859
16:48:56|0.08859
16:48:57|0.08859
16:48:58|0.08859
16:48:59|0.08859
16:49:01|0.08846
16:49:01|0.08846
16:49:02|0.08846
16:49:03|0.08846
16:49:05|0.088452
16:49:05|0.088452
16:49:06|0.088452
16:49:08|0.088452
16:49:08|0.088452
16:49:09|0.088452
16:49:11|0.088452
16:49:12|0.088452
16:49:12|0.088595
16:49:14|0.088595
16:49:15|0.088595
16:49:16|0.088595
16:49:16|0.088595
16:49:17|0.088595
16:49:18|0.088595
16:49:19|0.088595
16:49:20|0.088541
16:49:21|0.088541
16:49:22|0.088541
16:49:24|0.088541
16:49:24|0.088541
16:49:25|0.088541
16:49:26|0.088541
16:49:28|0.088541
16:49:28|0.088541
16:49:30|0.088541
16:49:30|0.088556
16:49:31|0.088556
16:49:33|0.088556
16:49:34|0.088556
16:49:34|0.088556
16:49:36|0.088556
16:49:37|0.088621
16:49:38|0.088621
16:49:39|0.088621
16:49:40|0.088621
16:49:41|0.088621
16:49:42|0.088621
16:49:43|0.088621
16:49:45|0.088621
16:49:46|0.088639
16:49:46|0.088639
16:49:47|0.088639
16:49:49|0.088639
16:49:49|0.08878
16:49:51|0.08878
16:49:53|0.08878
16:49:53|0.08878
16:49:55|0.08878
16:49:56|0.08878
16:49:58|0.08878
16:49:59|0.08878
16:49:59|0.08878
16:50:01|0.08878
16:50:02|0.088866
16:50:02|0.08894
16:50:03|0.088965
16:50:04|0.088965
16:50:06|0.088911
16:50:07|0.088856
16:50:08|0.088874
16:50:09|0.088892
16:50:10|0.088892
16:50:11|0.088892
16:50:12|0.088892
16:50:12|0.088994
16:50:13|0.089
16:50:15|0.089044
16:50:16|0.089044
16:50:16|0.089044
16:50:17|0.089036
16:50:18|0.089036
16:50:20|0.089036
16:50:20|0.089027
16:50:21|0.089027
16:50:23|0.088973
16:50:24|0.08891
16:50:25|0.08891
16:50:25|0.08891
16:50:27|0.088932
16:50:27|0.088932
16:50:29|0.088883
16:50:30|0.088847
16:50:31|0.088847
16:50:32|0.088847
16:50:33|0.088847
16:50:35|0.088893
16:50:36|0.088811
16:50:36|0.088811
16:50:37|0.088811
16:50:38|0.088811
16:50:40|0.088811
16:50:41|0.088811
16:50:42|0.088811
16:50:43|0.088811
16:50:44|0.088811
16:50:45|0.088811
16:50:46|0.088811
16:50:47|0.088857
16:50:48|0.088857
16:50:49|0.088857
16:50:50|0.088857
16:50:51|0.088812
16:50:52|0.088812
16:50:53|0.088812
16:50:54|0.088826
16:50:55|0.088826
16:50:56|0.088826
16:50:57|0.088826
16:50:58|0.088819
16:50:59|0.088802
16:51:00|0.088802
16:51:01|0.088802
16:51:02|0.088802
16:51:04|0.088771
16:51:05|0.088771
16:51:05|0.088742
16:51:06|0.088742
16:51:07|0.088742
16:51:08|0.088742
16:51:09|0.088742
16:51:10|0.088742
16:51:11|0.088742
16:51:12|0.088742
16:51:14|0.088742
16:51:15|0.088742
16:51:16|0.088742
16:51:16|0.088823
16:51:17|0.088823
16:51:18|0.088823
16:51:20|0.088814
16:51:21|0.088814
16:51:22|0.088742
16:51:23|0.088708
16:51:25|0.0887
16:51:26|0.0887
16:51:26|0.0887
16:51:28|0.088686
16:51:29|0.088686
16:51:30|0.088704
16:51:31|0.08877
16:51:31|0.08877
16:51:32|0.08877
16:51:34|0.08877
16:51:34|0.08886
16:51:35|0.08886
16:51:37|0.088728
16:51:37|0.088728
16:51:38|0.088728
16:51:39|0.088839
16:51:40|0.088839
16:51:42|0.088839
16:51:43|0.088839
16:51:44|0.088839
16:51:45|0.088884
16:51:46|0.0889
16:51:47|0.0889
16:51:48|0.0889
16:51:49|0.0889
16:51:50|0.0889
16:51:51|0.088938
16:51:52|0.088938
16:51:53|0.088938
16:51:54|0.088938
16:51:55|0.088964
16:51:56|0.088964
16:51:57|0.088987
16:51:58|0.088983
16:51:59|0.088983
16:52:00|0.088983
16:52:01|0.088983
16:52:02|0.089001
16:52:03|0.089028
16:52:04|0.089028
16:52:05|0.088952
16:52:06|0.088952
16:52:07|0.088952
16:52:08|0.088952
16:52:09|0.088947
16:52:10|0.088938
16:52:11|0.088938
16:52:13|0.088938
16:52:13|0.088938
16:52:14|0.088938
16:52:15|0.088938
16:52:17|0.088938
16:52:18|0.088926
16:52:19|0.088926
16:52:20|0.088896
16:52:21|0.088896
16:52:22|0.088896
16:52:23|0.088896
16:52:25|0.088814
16:52:26|0.088814
16:52:27|0.088842
16:52:28|0.088843
16:52:29|0.088843
16:52:30|0.088848
16:52:31|0.088848
16:52:32|0.088848
16:52:33|0.088848
16:52:34|0.088848
16:52:36|0.088719
16:52:36|0.088719
16:52:37|0.08875
16:52:39|0.08875
16:52:40|0.08875
16:52:41|0.08875
16:52:42|0.08875
16:52:43|0.088833
16:52:44|0.088833
16:52:45|0.088833
16:52:46|0.088833
16:52:46|0.088833
16:52:48|0.088833
16:52:49|0.088856
16:52:50|0.088856
16:52:51|0.088856
16:52:52|0.088856
16:52:52|0.088856
16:52:53|0.088856
16:52:55|0.088856
16:52:55|0.088856
16:52:57|0.088856
16:52:58|0.088768
16:52:59|0.088768
16:53:00|0.088768
16:53:01|0.088768
16:53:02|0.088768
16:53:03|0.088768
16:53:04|0.088768
16:53:05|0.088768
16:53:06|0.088768
16:53:07|0.088768
16:53:08|0.088768
16:53:09|0.088768
16:53:10|0.088768
16:53:11|0.088835
16:53:12|0.088835
16:53:13|0.088878
16:53:14|0.088878
16:53:15|0.088878
16:53:16|0.088878
16:53:17|0.088878
16:53:18|0.088878
16:53:19|0.088874
16:53:20|0.088874
16:53:22|0.088874
16:53:23|0.088874
16:53:24|0.088874
16:53:25|0.088874
16:53:26|0.088955
16:53:27|0.088971
16:53:28|0.088971
16:53:30|0.088971
16:53:30|0.088959
16:53:32|0.088959
16:53:32|0.088959
16:53:33|0.088959
16:53:35|0.088959
16:53:35|0.088959
16:53:36|0.088959
16:53:37|0.088959
16:53:38|0.088959
16:53:40|0.088959
16:53:41|0.088959
16:53:42|0.088919
16:53:43|0.088919
16:53:45|0.08892
16:53:45|0.08892
16:53:47|0.08892
16:53:48|0.08892
16:53:49|0.08892
16:53:50|0.08892
16:53:51|0.08892
16:53:52|0.08892
16:53:53|0.08892
16:53:53|0.088831
16:53:55|0.08886
16:53:56|0.088864
16:53:57|0.088864
16:53:58|0.088864
16:53:59|0.088864
16:54:00|0.088864
16:54:01|0.088864
16:54:02|0.088864
16:54:03|0.088831
16:54:04|0.088788
16:54:05|0.088838
16:54:06|0.088844
16:54:07|0.088844
16:54:08|0.088844
16:54:09|0.088844
16:54:10|0.088844
16:54:11|0.088908
16:54:12|0.088908
16:54:13|0.088908
16:54:14|0.088908
16:54:15|0.088892
16:54:16|0.088892
16:54:17|0.088892
16:54:18|0.088964
16:54:19|0.088964
16:54:20|0.088964
16:54:21|0.088964
16:54:22|0.088982
16:54:24|0.088982
16:54:24|0.088982
16:54:25|0.088982
16:54:27|0.088982
16:54:27|0.088982
16:54:29|0.088982
16:54:29|0.088982
16:54:31|0.088982
16:54:32|0.088982
16:54:33|0.088982
16:54:34|0.088982
16:54:35|0.088982
16:54:36|0.089025
16:54:37|0.089025
16:54:38|0.089025
16:54:40|0.089025
16:54:40|0.089025
16:54:41|0.089025
16:54:42|0.089025
16:54:43|0.089025
16:54:45|0.089025
16:54:46|0.089025
16:54:47|0.089073
16:54:48|0.089073
16:54:48|0.089073
16:54:50|0.089073
16:54:50|0.089073
16:54:52|0.089073
16:54:52|0.089073
16:54:53|0.089073
16:54:55|0.089073
16:54:55|0.088952
16:54:57|0.088952
16:54:58|0.088952
16:54:59|0.088952
16:55:00|0.088952
16:55:01|0.088952
16:55:02|0.088952
16:55:03|0.088952
16:55:04|0.088952
16:55:05|0.088944
16:55:06|0.088944
16:55:07|0.088944
16:55:08|0.088944
16:55:09|0.088944
16:55:10|0.088944
16:55:11|0.088944
16:55:12|0.088944
16:55:13|0.088944
16:55:14|0.088936
16:55:15|0.088963
16:55:16|0.088963
16:55:17|0.088963
16:55:18|0.088963
16:55:19|0.088963
16:55:20|0.088972
16:55:21|0.088972
16:55:22|0.088972
16:55:23|0.088972
16:55:25|0.088972
16:55:25|0.088972
16:55:26|0.088904
16:55:28|0.088892
16:55:28|0.088892
16:55:30|0.088719
16:55:31|0.088872
16:55:31|0.088921
16:55:32|0.088878
16:55:33|0.088878
16:55:34|0.088878
16:55:35|0.088878
16:55:36|0.088878
16:55:37|0.088878
16:55:39|0.088878
16:55:40|0.088878
16:55:41|0.088878
16:55:42|0.088872
16:55:43|0.088872
16:55:45|0.088872
16:55:46|0.088833
16:55:46|0.088833
16:55:47|0.088738
16:55:49|0.0887
16:55:49|0.0887
16:55:51|0.0887
16:55:51|0.088747
16:55:52|0.088747
16:55:54|0.088732
16:55:56|0.088732
16:55:56|0.088732
16:55:57|0.088732
16:55:58|0.088729
16:55:59|0.088729
16:56:00|0.088729
16:56:02|0.088728
16:56:02|0.088728
16:56:03|0.088728
16:56:05|0.088728
16:56:05|0.088674
16:56:06|0.088609
16:56:07|0.088609
16:56:08|0.088609
16:56:10|0.088609
16:56:10|0.088609
16:56:11|0.088609
16:56:12|0.088721
16:56:13|0.088653
16:56:14|0.088671
16:56:15|0.088671
16:56:16|0.088671
16:56:17|0.088671
16:56:18|0.088671
16:56:20|0.088671
16:56:20|0.088671
16:56:21|0.088671
16:56:22|0.088671
16:56:24|0.088671
16:56:27|0.088671
16:56:28|0.088671
16:56:31|0.088676
16:56:32|0.088676
16:56:32|0.088649
16:56:33|0.088649
16:56:34|0.088649
16:56:36|0.088649
16:56:37|0.088649
16:56:37|0.088649
16:56:38|0.08862
16:56:39|0.08862
16:56:41|0.08862
16:56:41|0.08862
16:56:42|0.08862
16:56:43|0.08862
16:56:44|0.08862
16:56:45|0.08862
16:56:46|0.08862
16:56:47|0.088682
16:56:48|0.088682
16:56:49|0.088682
16:56:51|0.088682
16:56:52|0.088621
16:56:53|0.088621
16:56:53|0.088621
16:56:54|0.088657
16:56:56|0.088657
16:56:56|0.088694
16:57:00|0.088694
16:57:01|0.088694
16:57:01|0.088694
16:57:03|0.088694
16:57:03|0.088569
16:57:04|0.088569
16:57:05|0.088518
16:57:07|0.088594
16:57:08|0.088631
16:57:08|0.088631
16:57:09|0.088631
16:57:10|0.088631
16:57:11|0.088631
16:57:12|0.088631
16:57:14|0.088631
16:57:14|0.088631
16:57:15|0.088631
16:57:17|0.088631
16:57:17|0.088631
16:57:19|0.088609
16:57:20|0.088609
16:57:20|0.088609
16:57:21|0.088609
16:57:23|0.088609
16:57:24|0.088632
16:57:24|0.088632
16:57:26|0.088592
16:57:27|0.088613
16:57:28|0.088613
16:57:29|0.088613
16:57:30|0.088606
16:57:31|0.088606
16:57:33|0.088672
16:57:33|0.088672
16:57:35|0.088681
16:57:36|0.088627
16:57:37|0.088685
16:57:38|0.088685
16:57:39|0.088685
16:57:40|0.088702
16:57:41|0.088702
16:57:42|0.088702
16:57:44|0.088702
16:57:45|0.088702
16:57:45|0.088711
16:57:46|0.088685
16:57:47|0.088685
16:57:48|0.088685
16:57:49|0.088685
16:57:51|0.088685
16:57:51|0.088685
16:57:52|0.088685
16:57:54|0.088685
16:57:55|0.088685
16:57:56|0.088685
16:57:57|0.088685
16:57:57|0.088685
16:57:59|0.088679
16:58:00|0.088668
16:58:01|0.088668
16:58:02|0.088668
16:58:02|0.088631
16:58:03|0.088631
16:58:05|0.088596
16:58:06|0.088596
16:58:07|0.08862
16:58:08|0.08862
16:58:09|0.088601
16:58:10|0.0886
16:58:11|0.088598
16:58:12|0.088598
16:58:13|0.088601
16:58:14|0.088622
16:58:15|0.088622
16:58:16|0.088622
16:58:17|0.088622
16:58:18|0.088649
16:58:19|0.088649
16:58:20|0.088649
16:58:21|0.088621
16:58:22|0.088616
16:58:23|0.088572
16:58:24|0.088572
16:58:25|0.088572
16:58:26|0.088572
16:58:28|0.088572
16:58:28|0.088572
16:58:30|0.088554
16:58:31|0.088554
16:58:32|0.088554
16:58:33|0.088554
16:58:34|0.088554
16:58:35|0.088554
16:58:36|0.088554
16:58:37|0.088554
16:58:38|0.088554
16:58:39|0.088554
16:58:40|0.088554
16:58:41|0.088554
16:58:43|0.088554
16:58:43|0.088554
16:58:45|0.088628
16:58:46|0.088628
16:58:47|0.088628
16:58:48|0.088628
16:58:49|0.088628
16:58:50|0.088628
16:58:51|0.088628
16:58:52|0.088628
16:58:53|0.088628
16:58:54|0.088628
16:58:55|0.088585
16:58:56|0.088585
16:58:57|0.088585
16:58:58|0.088585
16:58:59|0.088585
16:59:00|0.0885
16:59:01|0.0885
16:59:02|0.088546
16:59:03|0.088546
16:59:04|0.088546
16:59:05|0.088546
16:59:06|0.088546
16:59:07|0.088546
16:59:08|0.088546
16:59:09|0.088546
16:59:10|0.088546
16:59:12|0.088546
16:59:12|0.088546
16:59:14|0.088546
16:59:14|0.088546
16:59:16|0.088546
16:59:17|0.088546
16:59:17|0.088546
16:59:18|0.088546
16:59:19|0.088546
16:59:20|0.088546
16:59:22|0.088546
16:59:23|0.088546
16:59:24|0.08852
16:59:25|0.088527
16:59:26|0.088604
16:59:28|0.088604
16:59:28|0.088604
16:59:29|0.088604
16:59:30|0.088604
16:59:32|0.08855
16:59:32|0.08855
16:59:34|0.08855
16:59:35|0.08855
16:59:36|0.08855
16:59:37|0.08855
16:59:38|0.08855
16:59:39|0.08855
16:59:40|0.08855
16:59:41|0.08855
16:59:42|0.08855
16:59:43|0.08866
16:59:44|0.08866
16:59:45|0.088594
16:59:46|0.088594
16:59:47|0.088609
16:59:49|0.088609
16:59:49|0.088609
16:59:50|0.088609
16:59:52|0.088609
16:59:52|0.08864
16:59:53|0.088575
16:59:54|0.088575
16:59:55|0.088575
16:59:57|0.088575
16:59:57|0.088575
16:59:58|0.088575
16:59:59|0.088575
17:00:00|0.088575
17:00:02|0.088575
17:00:03|0.088578
17:00:03|0.088666
17:00:04|0.088666
17:00:05|0.08863
17:00:06|0.088631
17:00:08|0.088631
17:00:09|0.08869
17:00:10|0.08869
17:00:11|0.08869
17:00:12|0.08869
17:00:13|0.08869
17:00:14|0.08869
17:00:15|0.088567
17:00:16|0.088567
17:00:17|0.088567
17:00:18|0.088567
17:00:19|0.088501
17:00:20|0.088559
17:00:21|0.088511
17:00:22|0.088563
17:00:23|0.088563
17:00:24|0.088529
17:00:26|0.088529
17:00:26|0.08856
17:00:28|0.088585
17:00:28|0.088584
17:00:30|0.088532
17:00:30|0.088532
17:00:32|0.088585
17:00:32|0.088585
17:00:33|0.088685
17:00:34|0.088756
17:00:36|0.088756
17:00:37|0.088753
17:00:38|0.088726
17:00:39|0.088726
17:00:40|0.088726
17:00:41|0.088761
17:00:42|0.088761
17:00:43|0.088761
17:00:45|0.088761
17:00:46|0.088753
17:00:47|0.088716
17:00:48|0.088716
17:00:49|0.088716
17:00:50|0.088688
17:00:50|0.088688
17:00:51|0.088688
17:00:52|0.088623
17:00:54|0.088623
17:00:55|0.088623
17:00:56|0.088623
17:00:56|0.088623
17:00:58|0.088623
17:00:58|0.08859
17:01:00|0.08859
17:01:01|0.08859
17:01:01|0.08859
17:01:03|0.08859
17:01:03|0.08864
17:01:05|0.088655
17:01:08|0.088627
17:01:09|0.088627
17:01:10|0.088627
17:01:11|0.088627
17:01:12|0.088653
17:01:13|0.08861
17:01:14|0.088609
17:01:15|0.088609
17:01:16|0.088609
17:01:17|0.088609
17:01:18|0.088635
17:01:19|0.088635
17:01:20|0.0886
17:01:21|0.088527
17:01:22|0.088501
17:01:23|0.088501
17:01:24|0.088501
17:01:26|0.088518
17:01:27|0.088509
17:01:29|0.088537
17:01:30|0.0885
17:01:31|0.088464
17:01:33|0.088464
17:01:33|0.088352
17:01:35|0.088334
17:01:36|0.088218
17:01:37|0.088218
17:01:38|0.088218
17:01:39|0.088271
17:01:40|0.088248
17:01:41|0.088248
17:01:42|0.088195
17:01:43|0.088195
17:01:44|0.088178
17:01:45|0.088178
17:01:46|0.088178
17:01:47|0.088178
17:01:49|0.088178
17:01:49|0.088178
17:01:50|0.088156
17:01:52|0.088156
17:01:53|0.088156
17:01:54|0.088087
17:01:55|0.088087
17:01:56|0.088087
17:01:57|0.088087
17:01:57|0.088087
17:01:59|0.088
17:02:00|0.088
17:02:00|0.088
17:02:02|0.088056
17:02:02|0.088073
17:02:04|0.088029
17:02:05|0.088124
17:02:06|0.088124
17:02:07|0.088208
17:02:08|0.088224
17:02:09|0.088173
17:02:10|0.088173
17:02:11|0.088227
17:02:12|0.088223
17:02:13|0.088223
17:02:14|0.088223
17:02:15|0.088232
17:02:16|0.088232
17:02:17|0.088232
17:02:18|0.088232
17:02:19|0.088178
17:02:20|0.088178
17:02:21|0.088178
17:02:22|0.088171
17:02:23|0.088171
17:02:24|0.088171
17:02:25|0.088171
17:02:26|0.088227
17:02:27|0.088227
17:02:29|0.088227
17:02:30|0.08816
17:02:30|0.08812
17:02:32|0.088113
17:02:33|0.088113
17:02:33|0.088099
17:02:35|0.088099
17:02:36|0.088099
17:02:37|0.088077
17:02:38|0.088054
17:02:39|0.088001
17:02:40|0.088001
17:02:41|0.087993
17:02:43|0.087991
17:02:43|0.087991
17:02:44|0.087991
17:02:45|0.087991
17:02:46|0.087943
17:02:47|0.087983
17:02:48|0.087983
17:02:49|0.087983
17:02:50|0.087983
17:02:52|0.087983
17:02:52|0.087943
17:02:53|0.087944
17:02:54|0.087944
17:02:55|0.087965
17:02:56|0.087976
17:02:57|0.087954
17:02:58|0.087954
17:03:00|0.088013
17:03:01|0.087956
17:03:01|0.087989
17:03:03|0.087989
17:03:03|0.087989
17:03:04|0.087989
17:03:05|0.088002
17:03:07|0.088002
17:03:07|0.088002
17:03:11|0.088023
17:03:12|0.088023
17:03:12|0.088023
17:03:13|0.088023
17:03:14|0.088023
17:03:15|0.088106
17:03:16|0.088106
17:03:17|0.088106
17:03:19|0.088106
17:03:19|0.088106
17:03:20|0.088106
17:03:21|0.088106
17:03:22|0.088106
17:03:24|0.088043
17:03:24|0.088043
17:03:25|0.088043
17:03:26|0.087957
17:03:27|0.087957
17:03:29|0.087957
17:03:30|0.08799
17:03:31|0.087899
17:03:32|0.087881
17:03:33|0.087881
17:03:34|0.0879
17:03:35|0.0879
17:03:36|0.087949
17:03:38|0.087957
17:03:38|0.087957
17:03:39|0.087957
17:03:40|0.087957
17:03:42|0.087957
17:03:42|0.087957
17:03:44|0.087919
17:03:45|0.087919
17:03:46|0.087919
17:03:47|0.087919
17:03:47|0.087919
17:03:49|0.087919
17:03:49|0.087919
17:03:51|0.087919
17:03:51|0.087919
17:03:53|0.087919
17:03:54|0.088001
17:03:54|0.088001
17:03:55|0.088001
17:03:57|0.088001
17:03:58|0.088001
17:03:58|0.088001
17:03:59|0.088001
17:04:00|0.088001
17:04:01|0.088001
17:04:03|0.088001
17:04:04|0.088001
17:04:04|0.088001
17:04:06|0.088001
17:04:07|0.088001
17:04:08|0.088001
17:04:09|0.088001
17:04:10|0.088001
17:04:11|0.088191
17:04:12|0.088218
17:04:13|0.088245
17:04:14|0.088277
17:04:15|0.088205
17:04:16|0.088205
17:04:17|0.088202
17:04:18|0.088202
17:04:19|0.088202
17:04:20|0.088202
17:04:21|0.088202
17:04:22|0.088233
17:04:23|0.088233
17:04:24|0.088227
17:04:25|0.088227
17:04:26|0.088227
17:04:27|0.088227
17:04:28|0.088227
17:04:30|0.088227
17:04:31|0.088227
17:04:31|0.088227
17:04:33|0.088227
17:04:34|0.088254
17:04:36|0.088294
17:04:36|0.088294
17:04:38|0.088294
17:04:39|0.088294
17:04:40|0.088294
17:04:41|0.088294
17:04:41|0.088294
17:04:42|0.08829
17:04:44|0.08829
17:04:45|0.08829
17:04:46|0.08829
17:04:47|0.08829
17:04:48|0.08829
17:04:49|0.08829
17:04:50|0.08829
17:04:51|0.08829
17:04:52|0.08829
17:04:53|0.08829
17:04:54|0.08829
17:04:55|0.08829
17:04:56|0.088321
17:04:57|0.08829
17:04:59|0.088362
17:04:59|0.088362
17:05:01|0.088362
17:05:01|0.088397
17:05:02|0.088397
17:05:03|0.088397
17:05:04|0.088397
17:05:05|0.088326
17:05:07|0.08829
17:05:07|0.088326
17:05:08|0.088326
17:05:10|0.088326
17:05:10|0.088326
17:05:11|0.088326
17:05:12|0.088326
17:05:13|0.088326
17:05:15|0.088281
17:05:15|0.088241
17:05:16|0.088251
17:05:18|0.088251
17:05:18|0.088251
17:05:20|0.088251
17:05:20|0.088272
17:05:21|0.088272
17:05:23|0.088272
17:05:23|0.088272
17:05:24|0.088187
17:05:26|0.088173
17:05:26|0.088235
17:05:28|0.088245
17:05:29|0.088245
17:05:29|0.088245
17:05:31|0.088173
17:05:33|0.088171
17:05:34|0.088171
17:05:35|0.088171
17:05:36|0.088171
17:05:36|0.088137
17:05:37|0.088137
17:05:38|0.088088
17:05:41|0.088103
17:05:41|0.088103
17:05:42|0.088103
17:05:43|0.088103
17:05:45|0.088028
17:05:45|0.088101
17:05:46|0.088101
17:05:47|0.088101
17:05:48|0.088101
17:05:50|0.088095
17:05:51|0.088095
17:05:52|0.088095
17:05:52|0.088095
17:05:53|0.088095
17:05:55|0.088095
17:05:55|0.088095
17:05:56|0.088095
17:05:57|0.088095
17:05:58|0.088095
17:05:59|0.088095
17:06:01|0.088095
17:06:02|0.088095
17:06:02|0.088095
17:06:03|0.088
17:06:04|0.088008
17:06:06|0.087975
17:06:07|0.087975
17:06:08|0.087975
17:06:09|0.087975
17:06:10|0.087975
17:06:11|0.087975
17:06:12|0.087984
17:06:13|0.087993
17:06:14|0.087993
17:06:15|0.087993
17:06:16|0.087993
17:06:17|0.08794
17:06:18|0.087854
17:06:19|0.087854
17:06:20|0.0879
17:06:21|0.087922
17:06:22|0.087922
17:06:23|0.087922
17:06:24|0.087929
17:06:25|0.087948
17:06:26|0.087946
17:06:27|0.087821
17:06:28|0.087825
17:06:29|0.087702
17:06:30|0.087702
17:06:31|0.087776
17:06:33|0.087795
17:06:34|0.087783
17:06:35|0.08777
17:06:36|0.087764
17:06:37|0.087764
17:06:38|0.087762
17:06:39|0.087759
17:06:40|0.087759
17:06:41|0.087759
17:06:42|0.087812
17:06:43|0.087812
17:06:44|0.087809
17:06:46|0.087808
17:06:46|0.087808
17:06:47|0.087808
17:06:49|0.087808
17:06:49|0.087808
17:06:50|0.087808
17:06:51|0.087808
17:06:52|0.087808
17:06:54|0.087808
17:06:54|0.087808
17:06:56|0.087808
17:06:57|0.087808
17:06:58|0.087808
17:06:58|0.087808
17:07:00|0.087742
17:07:00|0.087742
17:07:01|0.087742
17:07:03|0.087835
17:07:03|0.087835
17:07:05|0.087841
17:07:06|0.087841
17:07:06|0.087841
17:07:08|0.087841
17:07:09|0.087841
17:07:09|0.087886
17:07:10|0.087904
17:07:11|0.087904
17:07:13|0.087841
17:07:13|0.087841
17:07:15|0.087841
17:07:16|0.087841
17:07:17|0.087841
17:07:18|0.087841
17:07:19|0.087841
17:07:20|0.087841
17:07:21|0.087948
17:07:22|0.087728
17:07:23|0.087707
17:07:24|0.087673
17:07:25|0.087618
17:07:26|0.08762
17:07:27|0.08764
17:07:28|0.087612
17:07:29|0.087613
17:07:30|0.087613
17:07:31|0.08761
17:07:33|0.087541
17:07:34|0.087558
17:07:35|0.087558
17:07:35|0.087615
17:07:37|0.087624
17:07:37|0.087624
17:07:39|0.087624
17:07:40|0.087624
17:07:40|0.087624
17:07:42|0.087624
17:07:43|0.087624
17:07:44|0.087624
17:07:44|0.087624
17:07:46|0.087653
17:07:47|0.087599
17:07:48|0.087599
17:07:49|0.08759
17:07:50|0.08759
17:07:50|0.08768
17:07:52|0.08768
17:07:53|0.08768
17:07:54|0.08768
17:07:54|0.087631
17:07:56|0.08759
17:07:57|0.08759
17:07:58|0.08759
17:07:59|0.087671
17:08:00|0.087671
17:08:01|0.087671
17:08:02|0.087671
17:08:03|0.087671
17:08:04|0.087661
17:08:05|0.087661
17:08:06|0.08768
17:08:07|0.08768
17:08:08|0.08776
17:08:09|0.08776
17:08:10|0.08776
17:08:11|0.087831
17:08:12|0.087831
17:08:13|0.08785
17:08:14|0.08781
17:08:15|0.08781
17:08:16|0.08781
17:08:17|0.087786
17:08:18|0.087815
17:08:19|0.087815
17:08:20|0.087815
17:08:21|0.087846
17:08:23|0.087846
17:08:23|0.087846
17:08:25|0.087846
17:08:25|0.087846
17:08:27|0.087846
17:08:27|0.087859
17:08:29|0.087859
17:08:29|0.087908
17:08:30|0.087908
17:08:32|0.087908
17:08:33|0.087908
17:08:34|0.087908
17:08:35|0.087908
17:08:36|0.087908
17:08:37|0.087908
17:08:38|0.087908
17:08:39|0.087908
17:08:40|0.088031
17:08:41|0.088031
17:08:42|0.088031
17:08:43|0.088031
17:08:45|0.088031
17:08:46|0.088073
17:08:47|0.088073
17:08:47|0.088073
17:08:49|0.088073
17:08:50|0.088073
17:08:51|0.087927
17:08:52|0.087927
17:08:53|0.087927
17:08:54|0.087927
17:08:55|0.087986
17:08:56|0.087986
17:08:57|0.087976
17:08:58|0.087976
17:08:59|0.087976
17:09:00|0.087913
17:09:01|0.087913
17:09:02|0.087913
17:09:03|0.087913
17:09:04|0.087976
17:09:05|0.087976
17:09:06|0.088058
17:09:07|0.088058
17:09:08|0.088058
17:09:09|0.088058
17:09:10|0.088058
17:09:11|0.088076
17:09:12|0.088058
17:09:13|0.087967
17:09:14|0.087977
17:09:15|0.087977
17:09:16|0.087925
17:09:17|0.087922
17:09:18|0.087922
17:09:19|0.087922
17:09:20|0.087922
17:09:21|0.087922
17:09:22|0.087922
17:09:23|0.087922
17:09:24|0.087922
17:09:25|0.087896
17:09:26|0.087896
17:09:27|0.087896
17:09:28|0.087896
17:09:29|0.087903
17:09:30|0.087941
17:09:31|0.087941
17:09:32|0.087964
17:09:33|0.087977
17:09:34|0.087977
17:09:35|0.087977
17:09:36|0.087977
17:09:37|0.087977
17:09:38|0.087977
17:09:39|0.087977
17:09:40|0.087977
17:09:41|0.087977
17:09:43|0.087977
17:09:44|0.087977
17:09:45|0.087977
17:09:46|0.087977
17:09:47|0.087932
17:09:47|0.087932
17:09:48|0.087932
17:09:50|0.087932
17:09:51|0.087932
17:09:51|0.087932
17:09:52|0.08793
17:09:55|0.08793
17:09:55|0.087995
17:09:56|0.087995
17:09:58|0.087995
17:09:59|0.087995
17:09:59|0.087995
17:10:00|0.087995
17:10:01|0.087995
17:10:02|0.087995
17:10:03|0.087832
17:10:04|0.087761
17:10:06|0.087761
17:10:07|0.087761
17:10:08|0.087761
17:10:09|0.087761
17:10:10|0.087856
17:10:11|0.087856
17:10:12|0.087856
17:10:13|0.087856
17:10:14|0.087856
17:10:15|0.087856
17:10:16|0.087856
17:10:17|0.087856
17:10:18|0.087856
17:10:19|0.087855
17:10:20|0.087855
17:10:21|0.087855
17:10:22|0.087855
17:10:23|0.087855
17:10:24|0.087855
17:10:25|0.087855
17:10:26|0.087802
17:10:27|0.087797
17:10:28|0.087797
17:10:29|0.087832
17:10:30|0.087832
17:10:31|0.087832
17:10:32|0.087873
17:10:33|0.087873
17:10:34|0.087873
17:10:35|0.087873
17:10:37|0.087886
17:10:37|0.087886
17:10:39|0.087886
17:10:40|0.087886
17:10:40|0.087886
17:10:42|0.087886
17:10:42|0.087886
17:10:44|0.087886
17:10:45|0.087886
17:10:45|0.087886
17:10:47|0.087877
17:10:47|0.087877
17:10:48|0.087877
17:10:50|0.0879
17:10:51|0.0879
17:10:52|0.0879
17:10:53|0.0879
17:10:54|0.0879
17:10:54|0.0879
17:10:55|0.0879
17:10:56|0.087938
17:10:58|0.087938
17:10:59|0.087938
17:11:00|0.087938
17:11:01|0.087938
17:11:02|0.087938
17:11:03|0.087938
17:11:03|0.087901
17:11:04|0.087901
17:11:05|0.087901
17:11:07|0.087901
17:11:08|0.087931
17:11:09|0.087882
17:11:10|0.087882
17:11:11|0.087882
17:11:12|0.087882
17:11:13|0.087931
17:11:14|0.087931
17:11:15|0.087931
17:11:16|0.087931
17:11:17|0.087931
17:11:18|0.087931
17:11:19|0.087986
17:11:20|0.087986
17:11:21|0.087986
17:11:22|0.087986
17:11:23|0.087873
17:11:24|0.087889
17:11:25|0.087889
17:11:26|0.087889
17:11:27|0.087889
17:11:28|0.087889
17:11:29|0.087889
17:11:30|0.087919
17:11:31|0.087919
17:11:32|0.087919
17:11:33|0.087919
17:11:34|0.087919
17:11:35|0.087919
17:11:37|0.087919
17:11:37|0.0879
17:11:39|0.0879
17:11:40|0.0879
17:11:41|0.0879
17:11:42|0.0879
17:11:43|0.0879
17:11:45|0.0879
17:11:45|0.0879
17:11:46|0.0879
17:11:48|0.0879
17:11:49|0.087993
17:11:50|0.087891
17:11:51|0.087891
17:11:51|0.087891
17:11:52|0.087891
17:11:53|0.087882
17:11:54|0.087802
17:11:56|0.087829
17:11:57|0.087829
17:11:58|0.087829
17:11:59|0.087829
17:12:00|0.087829
17:12:01|0.087829
17:12:02|0.087846
17:12:03|0.087814
17:12:04|0.087814
17:12:05|0.087814
17:12:06|0.087814
17:12:07|0.087814
17:12:08|0.087869
17:12:09|0.087869
17:12:10|0.087869
17:12:11|0.087869
17:12:12|0.087869
17:12:13|0.087883
17:12:14|0.087883
17:12:15|0.087901
17:12:16|0.087901
17:12:17|0.087901
17:12:18|0.087901
17:12:19|0.087901
17:12:20|0.087901
17:12:21|0.087985
17:12:22|0.0879
17:12:23|0.0879
17:12:24|0.0879
17:12:25|0.0879
17:12:27|0.0879
17:12:28|0.087891
17:12:29|0.087966
17:12:29|0.087966
17:12:31|0.087966
17:12:31|0.088058
17:12:32|0.088058
17:12:33|0.088088
17:12:35|0.088088
17:12:36|0.088088
17:12:37|0.088088
17:12:38|0.088088
17:12:39|0.088088
17:12:40|0.088069
17:12:42|0.088069
17:12:43|0.088069
17:12:44|0.088069
17:12:44|0.088069
17:12:45|0.088069
17:12:47|0.088069
17:12:47|0.088069
17:12:49|0.088069
17:12:50|0.088069
17:12:52|0.087994
17:12:53|0.087994
17:12:54|0.087994
17:12:55|0.087994
17:12:56|0.087927
17:12:57|0.087927
17:12:58|0.087927
17:12:59|0.087927
17:13:00|0.087927
17:13:01|0.087927
17:13:02|0.087927
17:13:03|0.087927
17:13:04|0.087927
17:13:06|0.087799
17:13:07|0.08775
17:13:08|0.087803
17:13:08|0.087803
17:13:09|0.087831
17:13:11|0.087831
17:13:11|0.08776
17:13:13|0.087734
17:13:13|0.087734
17:13:14|0.08772
17:13:16|0.08772
17:13:17|0.0877
17:13:17|0.087648
17:13:19|0.087667
17:13:20|0.087667
17:13:21|0.087673
17:13:21|0.087653
17:13:23|0.087653
17:13:24|0.087663
17:13:24|0.087663
17:13:25|0.087663
17:13:27|0.087663
17:13:28|0.087663
17:13:28|0.087663
17:13:29|0.087704
17:13:30|0.087704
17:13:32|0.087704
17:13:33|0.087681
17:13:34|0.087681
17:13:35|0.087657
17:13:35|0.087657
17:13:36|0.087689
17:13:39|0.087689
17:13:40|0.087689
17:13:40|0.087689
17:13:42|0.087689
17:13:43|0.087689
17:13:44|0.087748
17:13:45|0.087748
17:13:47|0.087749
17:13:47|0.087749
17:13:48|0.087749
17:13:50|0.087749
17:13:51|0.087749
17:13:52|0.087739
17:13:53|0.087667
17:13:54|0.087666
17:13:55|0.087666
17:13:57|0.087666
17:13:57|0.087666
17:13:58|0.087666
17:14:00|0.087666
17:14:01|0.087666
17:14:01|0.087685
17:14:03|0.087706
17:14:04|0.087716
17:14:06|0.087725
17:14:07|0.087733
17:14:07|0.087733
17:14:08|0.087733
17:14:09|0.087733
17:14:11|0.087733
17:14:12|0.087733
17:14:13|0.087733
17:14:14|0.087733
17:14:14|0.087796
17:14:16|0.087796
17:14:16|0.087796
17:14:18|0.087796
17:14:19|0.087825
17:14:20|0.087825
17:14:21|0.087825
17:14:22|0.087825
17:14:22|0.087825
17:14:24|0.087958
17:14:25|0.087879
17:14:26|0.087879
17:14:27|0.087913
17:14:28|0.087868
17:14:29|0.087868
17:14:30|0.087868
17:14:31|0.087868
17:14:32|0.087868
17:14:33|0.087868
17:14:34|0.087868
17:14:35|0.087868
17:14:36|0.087868
17:14:37|0.087868
17:14:38|0.087868
17:14:40|0.087868
17:14:41|0.087884
17:14:42|0.087884
17:14:43|0.087884
17:14:44|0.087884
17:14:46|0.087884
17:14:47|0.08786
17:14:48|0.08786
17:14:49|0.08786
17:14:49|0.08786
17:14:50|0.08786
17:14:52|0.08786
17:14:52|0.08786
17:14:53|0.08786
17:14:54|0.08786
17:14:56|0.08786
17:14:56|0.08786
17:14:57|0.087773
17:14:59|0.087775
17:15:00|0.087775
17:15:01|0.087837
17:15:02|0.087837
17:15:03|0.087837
17:15:05|0.087837
17:15:06|0.087837
17:15:06|0.087837
17:15:07|0.087903
17:15:09|0.087903
17:15:10|0.087903
17:15:11|0.087903
17:15:12|0.087903
17:15:13|0.087903
17:15:14|0.087903
17:15:14|0.087926
17:15:15|0.087926
17:15:16|0.087926
17:15:17|0.087926
17:15:18|0.087926
17:15:20|0.087926
17:15:20|0.087926
17:15:22|0.087926
17:15:23|0.087863
17:15:24|0.087863
17:15:24|0.087863
17:15:26|0.087863
17:15:26|0.087863
17:15:28|0.087863
17:15:29|0.087806
17:15:30|0.087806
17:15:31|0.087806
17:15:31|0.087806
17:15:33|0.087806
17:15:33|0.08777
17:15:35|0.08777
17:15:36|0.087761
17:15:37|0.087761
17:15:38|0.087658
17:15:39|0.087658
17:15:40|0.087658
17:15:42|0.087658
17:15:42|0.08763
17:15:43|0.08763
17:15:45|0.08763
17:15:46|0.08763
17:15:47|0.08763
17:15:48|0.08763
17:15:49|0.08763
17:15:50|0.08763
17:15:51|0.08763
17:15:53|0.08763
17:15:53|0.08763
17:15:54|0.08763
17:15:55|0.08763
17:15:56|0.08763
17:15:57|0.08763
17:15:59|0.08763
17:15:59|0.08763
17:16:00|0.08763
17:16:01|0.08763
17:16:02|0.08763
17:16:03|0.08763
17:16:05|0.08763
17:16:06|0.08763
17:16:06|0.08763
17:16:07|0.087669
17:16:08|0.087669
17:16:12|0.087669
17:16:13|0.087668
17:16:13|0.08763
17:16:14|0.08763
17:16:15|0.08763
17:16:16|0.08763
17:16:18|0.087689
17:16:18|0.087786
17:16:19|0.087786
17:16:20|0.087786
17:16:21|0.087786
17:16:22|0.087786
17:16:23|0.087786
17:16:24|0.087786
17:16:26|0.087786
17:16:26|0.087721
17:16:28|0.087721
17:16:29|0.087721
17:16:29|0.087666
17:16:31|0.087717
17:16:31|0.087717
17:16:32|0.087719
17:16:34|0.087721
17:16:35|0.087833
17:16:36|0.087833
17:16:37|0.087833
17:16:38|0.087833
17:16:39|0.087833
17:16:40|0.087833
17:16:41|0.087833
17:16:42|0.087724
17:16:43|0.087724
17:16:44|0.087724
17:16:45|0.087772
17:16:46|0.087772
17:16:47|0.087851
17:16:48|0.087851
17:16:49|0.087851
17:16:50|0.087929
17:16:51|0.087929
17:16:52|0.087929
17:16:53|0.087929
17:16:54|0.08792
17:16:55|0.08792
17:16:56|0.08792
17:16:57|0.087879
17:16:58|0.087879
17:16:59|0.087848
17:17:00|0.087952
17:17:01|0.087952
17:17:02|0.087952
17:17:03|0.087952
17:17:04|0.087952
17:17:05|0.087771
17:17:06|0.087805
17:17:07|0.087805
17:17:08|0.087805
17:17:10|0.087805
17:17:13|0.087805
17:17:14|0.087812
17:17:14|0.087812
17:17:15|0.087812
17:17:16|0.087812
17:17:18|0.087812
17:17:18|0.087812
17:17:19|0.087812
17:17:21|0.087812
17:17:21|0.087812
17:17:23|0.087812
17:17:24|0.087812
17:17:25|0.087812
17:17:26|0.087812
17:17:27|0.087778
17:17:28|0.087778
17:17:29|0.087778
17:17:30|0.087778
17:17:31|0.087778
17:17:32|0.087778
17:17:33|0.087778
17:17:34|0.087778
17:17:35|0.087778
17:17:36|0.087641
17:17:37|0.087697
17:17:38|0.087697
17:17:39|0.087697
17:17:40|0.087595
17:17:41|0.087632
17:17:43|0.087632
17:17:43|0.087632
17:17:45|0.087568
17:17:46|0.087575
17:17:47|0.08758
17:17:48|0.08758
17:17:49|0.087615
17:17:51|0.087615
17:17:52|0.087615
17:17:52|0.087615
17:17:53|0.087545
17:17:54|0.087586
17:17:56|0.087586
17:17:57|0.087586
17:17:57|0.087478
17:17:58|0.08745
17:17:59|0.087469
17:18:01|0.087503
17:18:01|0.087548
17:18:03|0.087588
17:18:04|0.087588
17:18:04|0.087633
17:18:05|0.087633
17:18:07|0.087634
17:18:08|0.087634
17:18:08|0.087634
17:18:10|0.087649
17:18:11|0.087649
17:18:12|0.087649
17:18:13|0.087649
17:18:14|0.087627
17:18:15|0.087627
17:18:16|0.087722
17:18:17|0.087712
17:18:18|0.087712
17:18:19|0.087712
17:18:20|0.087712
17:18:21|0.087712
17:18:22|0.08769
17:18:23|0.08769
17:18:24|0.087727
17:18:25|0.087751
17:18:26|0.087748
17:18:27|0.087748
17:18:28|0.087748
17:18:29|0.087748
17:18:30|0.087748
17:18:31|0.087748
17:18:32|0.087748
17:18:33|0.08775
17:18:34|0.08775
17:18:35|0.087693
17:18:36|0.087693
17:18:37|0.087664
17:18:38|0.087664
17:18:39|0.087664
17:18:40|0.087664
17:18:41|0.087664
17:18:42|0.087664
17:18:43|0.087622
17:18:44|0.087622
17:18:45|0.087622
17:18:46|0.087622
17:18:47|0.087622
17:18:49|0.087622
17:18:50|0.087622
17:18:51|0.087622
17:18:52|0.087676
17:18:53|0.087676
17:18:54|0.087676
17:18:55|0.087676
17:18:56|0.087676
17:18:57|0.087698
17:18:59|0.087698
17:19:00|0.087698
17:19:01|0.087676
17:19:02|0.087676
17:19:02|0.087722
17:19:04|0.087722
17:19:05|0.087722
17:19:06|0.087722
17:19:07|0.08772
17:19:08|0.08772
17:19:09|0.0877
17:19:11|0.0877
17:19:11|0.087694
17:19:13|0.087694
17:19:13|0.087694
17:19:14|0.087694
17:19:15|0.08772
17:19:17|0.08772
17:19:17|0.087691
17:19:18|0.087691
17:19:19|0.087691
17:19:20|0.08771
17:19:21|0.08771
17:19:22|0.08771
17:19:23|0.08771
17:19:24|0.08771
17:19:25|0.08771
17:19:27|0.08771
17:19:28|0.08771
17:19:29|0.08771
17:19:30|0.08771
17:19:31|0.08771
17:19:32|0.08771
17:19:33|0.08771
17:19:35|0.08771
17:19:35|0.08771
17:19:36|0.08771
17:19:37|0.08772
17:19:38|0.087742
17:19:39|0.087742
17:19:40|0.087742
17:19:41|0.087742
17:19:42|0.087742
17:19:44|0.087742
17:19:45|0.087742
17:19:46|0.087742
17:19:48|0.087742
17:19:48|0.087742
17:19:50|0.087742
17:19:51|0.087742
17:19:52|0.087742
17:19:53|0.087742
17:19:54|0.087742
17:19:55|0.087742
17:19:56|0.08773
17:19:57|0.08773
17:19:58|0.08773
17:19:59|0.087661
17:20:00|0.087837
17:20:01|0.087837
17:20:02|0.087791
17:20:03|0.087791
17:20:04|0.087791
17:20:05|0.087791
17:20:06|0.087734
17:20:07|0.087734
17:20:08|0.087734
17:20:10|0.087734
17:20:11|0.087734
17:20:11|0.087734
17:20:13|0.087785
17:20:13|0.087785
17:20:15|0.087785
17:20:15|0.087785
17:20:16|0.087787
17:20:18|0.087787
17:20:19|0.087787
17:20:20|0.087787
17:20:21|0.087787
17:20:22|0.087734
17:20:23|0.087734
17:20:24|0.087734
17:20:24|0.087734
17:20:26|0.087673
17:20:27|0.087673
17:20:28|0.08774
17:20:29|0.08774
17:20:30|0.08774
17:20:31|0.08774
17:20:32|0.08774
17:20:33|0.08774
17:20:34|0.08774
17:20:35|0.08774
17:20:36|0.08774
17:20:38|0.087697
17:20:39|0.087646
17:20:40|0.087646
17:20:41|0.08761
17:20:41|0.08761
17:20:43|0.08761
17:20:45|0.087486
17:20:46|0.087507
17:20:46|0.087507
17:20:47|0.087507
17:20:49|0.087507
17:20:49|0.087507
17:20:50|0.087507
17:20:51|0.087538
17:20:53|0.087538
17:20:53|0.087542
17:20:54|0.087542
17:20:55|0.08748
17:20:57|0.08748
17:20:57|0.0875
17:20:59|0.0875
17:21:00|0.0875
17:21:00|0.087381
17:21:02|0.087384
17:21:03|0.08745
17:21:04|0.08745
17:21:04|0.087439
17:21:05|0.0875
17:21:06|0.0875
17:21:07|0.087491
17:21:09|0.087491
17:21:10|0.087491
17:21:10|0.087398
17:21:11|0.087398
17:21:12|0.08745
17:21:13|0.087482
17:21:14|0.087482
17:21:15|0.087482
17:21:17|0.087482
17:21:17|0.087482
17:21:18|0.087482
17:21:19|0.087482
17:21:20|0.087482
17:21:22|0.087482
17:21:23|0.087482
17:21:24|0.087498
17:21:25|0.087498
17:21:25|0.087498
17:21:26|0.087498
17:21:28|0.087492
17:21:29|0.087492
17:21:30|0.087481
17:21:31|0.087481
17:21:32|0.087481
17:21:33|0.087481
17:21:34|0.087481
17:21:35|0.087372
17:21:36|0.087405
17:21:37|0.087405
17:21:38|0.087389
17:21:39|0.087389
17:21:40|0.087389
17:21:41|0.087389
17:21:42|0.087389
17:21:43|0.087389
17:21:44|0.087389
17:21:46|0.087389
17:21:47|0.087389
17:21:48|0.087389
17:21:50|0.087446
17:21:50|0.087446
17:21:52|0.087446
17:21:53|0.087446
17:21:53|0.087446
17:21:55|0.087446
17:21:55|0.087446
17:21:56|0.087392
17:21:57|0.087392
17:21:59|0.087389
17:22:00|0.087418
17:22:01|0.087418
17:22:02|0.087418
17:22:03|0.087418
17:22:04|0.087418
17:22:05|0.087371
17:22:06|0.087371
17:22:08|0.08729
17:22:09|0.08729
17:22:10|0.08729
17:22:10|0.087371
17:22:12|0.087397
17:22:13|0.087397
17:22:14|0.087397
17:22:15|0.087397
17:22:17|0.087413
17:22:17|0.087417
17:22:19|0.087417
17:22:20|0.087417
17:22:21|0.087428
17:22:22|0.087428
17:22:23|0.087388
17:22:24|0.087388
17:22:24|0.087409
17:22:26|0.087397
17:22:26|0.087397
17:22:28|0.087397
17:22:29|0.087397
17:22:30|0.087388
17:22:31|0.087388
17:22:32|0.087388
17:22:33|0.087388
17:22:34|0.08737
17:22:35|0.087367
17:22:36|0.087367
17:22:37|0.087297
17:22:38|0.087297
17:22:40|0.087292
17:22:40|0.08732
17:22:42|0.08732
17:22:42|0.08732
17:22:44|0.087228
17:22:45|0.087228
17:22:45|0.087228
17:22:46|0.087232
17:22:47|0.087206
17:22:48|0.087207
17:22:50|0.087179
17:22:51|0.087266
17:22:52|0.087266
17:22:53|0.087284
17:22:54|0.087284
17:22:55|0.087284
17:22:57|0.087403
17:22:58|0.087381
17:22:58|0.087398
17:23:00|0.087417
17:23:01|0.087417
17:23:02|0.087398
17:23:03|0.087406
17:23:04|0.087406
17:23:06|0.087406
17:23:06|0.087406
17:23:07|0.087406
17:23:08|0.087406
17:23:10|0.087406
17:23:10|0.087406
17:23:11|0.087243
17:23:13|0.087243
17:23:14|0.087217
17:23:15|0.087217
17:23:15|0.087217
17:23:16|0.087217
17:23:18|0.087217
17:23:19|0.087217
17:23:19|0.087198
17:23:21|0.087198
17:23:22|0.087198
17:23:22|0.087198
17:23:24|0.087246
17:23:25|0.087246
17:23:26|0.087246
17:23:27|0.087246
17:23:27|0.087246
17:23:29|0.087246
17:23:30|0.087322
17:23:31|0.087322
17:23:32|0.087322
17:23:33|0.087277
17:23:34|0.087335
17:23:35|0.087362
17:23:36|0.087362
17:23:37|0.087362
17:23:38|0.087362
17:23:39|0.087365
17:23:40|0.087365
17:23:41|0.087365
17:23:42|0.087365
17:23:43|0.087365
17:23:44|0.087365
17:23:45|0.087365
17:23:46|0.087365
17:23:47|0.087303
17:23:49|0.087303
17:23:51|0.087303
17:23:52|0.087303
17:23:53|0.087303
17:23:55|0.087303
17:23:55|0.087303
17:23:57|0.087303
17:23:58|0.087303
17:23:59|0.087303
17:24:00|0.087303
17:24:01|0.087303
17:24:02|0.087303
17:24:03|0.087303
17:24:04|0.087345
17:24:05|0.087345
17:24:06|0.087345
17:24:08|0.087345
17:24:09|0.087223
17:24:09|0.087223
17:24:11|0.087223
17:24:12|0.087223
17:24:12|0.087284
17:24:14|0.087303
17:24:15|0.087303
17:24:15|0.087303
17:24:17|0.087303
17:24:18|0.087303
17:24:19|0.087303
17:24:20|0.087303
17:24:21|0.087303
17:24:22|0.087196
17:24:23|0.087196
17:24:24|0.087191
17:24:25|0.087191
17:24:26|0.087191
17:24:27|0.087191
17:24:28|0.087191
17:24:29|0.087191
17:24:30|0.087191
17:24:31|0.087191
17:24:31|0.087191
17:24:33|0.087191
17:24:34|0.087191
17:24:35|0.087191
17:24:36|0.087191
17:24:37|0.087191
17:24:38|0.08719
17:24:39|0.08719
17:24:40|0.08719
17:24:41|0.08719
17:24:42|0.08719
17:24:43|0.08719
17:24:44|0.08719
17:24:45|0.08719
17:24:46|0.087322
17:24:47|0.087258
17:24:48|0.087258
17:24:49|0.087258
17:24:51|0.087258
17:24:52|0.087258
17:24:53|0.087258
17:24:54|0.087191
17:24:55|0.087191
17:24:57|0.087191
17:24:58|0.087191
17:24:59|0.087151
17:25:00|0.087151
17:25:01|0.087151
17:25:03|0.087179
17:25:03|0.087174
17:25:05|0.087174
17:25:05|0.087174
17:25:07|0.087174
17:25:07|0.087174
17:25:08|0.087174
17:25:10|0.087094
17:25:10|0.087094
17:25:11|0.087094
17:25:13|0.087094
17:25:14|0.087094
17:25:15|0.08712
17:25:16|0.08712
17:25:17|0.08712
17:25:18|0.087129
17:25:18|0.087129
17:25:19|0.087112
17:25:21|0.087112
17:25:21|0.087112
17:25:23|0.087112
17:25:23|0.087112
17:25:25|0.087112
17:25:25|0.087162
17:25:26|0.087162
17:25:28|0.087162
17:25:29|0.087162
17:25:30|0.087165
17:25:30|0.087201
17:25:32|0.087169
17:25:32|0.087169
17:25:34|0.087173
17:25:35|0.087173
17:25:36|0.087173
17:25:36|0.087173
17:25:38|0.087173
17:25:40|0.087278
17:25:40|0.087278
17:25:44|0.087278
17:25:45|0.087207
17:25:45|0.08725
17:25:46|0.08725
17:25:47|0.08725
17:25:48|0.08725
17:25:50|0.08725
17:25:51|0.08725
17:25:53|0.087219
17:25:53|0.087219
17:25:54|0.087219
17:25:56|0.087219
17:25:57|0.087219
17:25:58|0.087219
17:25:59|0.087219
17:26:00|0.087219
17:26:01|0.087219
17:26:02|0.087219
17:26:03|0.087206
17:26:04|0.087219
17:26:05|0.087219
17:26:06|0.087219
17:26:07|0.087231
17:26:08|0.087215
17:26:09|0.087238
17:26:10|0.087245
17:26:11|0.087245
17:26:12|0.087245
17:26:13|0.087245
17:26:14|0.087245
17:26:15|0.087245
17:26:16|0.087245
17:26:17|0.087245
17:26:18|0.087245
17:26:19|0.087245
17:26:20|0.087245
17:26:21|0.087371
17:26:22|0.087371
17:26:23|0.087332
17:26:24|0.087332
17:26:25|0.087332
17:26:26|0.087349
17:26:27|0.0874
17:26:28|0.087297
17:26:29|0.087297
17:26:30|0.087297
17:26:31|0.087297
17:26:32|0.087372
17:26:33|0.08739
17:26:34|0.087453
17:26:35|0.087453
17:26:36|0.087286
17:26:37|0.087286
17:26:38|0.087286
17:26:40|0.087287
17:26:41|0.087287
17:26:41|0.087371
17:26:42|0.087371
17:26:43|0.087371
17:26:45|0.087371
17:26:46|0.087371
17:26:47|0.087371
17:26:48|0.087371
17:26:49|0.087371
17:26:50|0.087371
17:26:52|0.087371
17:26:52|0.087371
17:26:54|0.087371
17:26:55|0.087371
17:26:56|0.087371
17:26:57|0.087303
17:26:58|0.087303
17:26:59|0.087303
17:27:00|0.087303
17:27:01|0.087303
17:27:02|0.087303
17:27:03|0.087312
17:27:04|0.087316
17:27:05|0.087321
17:27:06|0.087321
17:27:07|0.087321
17:27:09|0.087321
17:27:09|0.087321
17:27:10|0.087321
17:27:11|0.087321
17:27:13|0.087321
17:27:13|0.087321
17:27:14|0.087321
17:27:16|0.087321
17:27:17|0.087321
17:27:18|0.087321
17:27:19|0.087321
17:27:19|0.087321
17:27:21|0.087321
17:27:22|0.087321
17:27:23|0.087321
17:27:24|0.087321
17:27:25|0.087376
17:27:26|0.087376
17:27:27|0.087376
17:27:28|0.087309
17:27:29|0.087309
17:27:30|0.087309
17:27:31|0.087309
17:27:32|0.087309
17:27:33|0.087309
17:27:34|0.087309
17:27:35|0.087309
17:27:36|0.087309
17:27:37|0.087309
17:27:38|0.087321
17:27:39|0.087321
17:27:40|0.087321
17:27:41|0.087321
17:27:42|0.087321
17:27:43|0.087321
17:27:44|0.087321
17:27:45|0.087321
17:27:46|0.087407
17:27:47|0.087407
17:27:48|0.087407
17:27:49|0.087407
17:27:50|0.087407
17:27:51|0.087407
17:27:53|0.087407
17:27:54|0.087407
17:27:55|0.087415
17:27:56|0.087415
17:27:57|0.087415
17:27:58|0.087415
17:28:00|0.087415
17:28:01|0.087415
17:28:02|0.087415
17:28:03|0.087412
17:28:03|0.087412
17:28:05|0.087463
17:28:07|0.087463
17:28:07|0.087463
17:28:09|0.087463
17:28:10|0.087498
17:28:10|0.087498
17:28:11|0.087498
17:28:12|0.087498
17:28:14|0.087498
17:28:15|0.087486
17:28:16|0.087486
17:28:17|0.087486
17:28:18|0.087482
17:28:19|0.087482
17:28:20|0.087482
17:28:21|0.087482
17:28:22|0.087482
17:28:23|0.087482
17:28:24|0.087484
17:28:25|0.087484
17:28:26|0.087504
17:28:27|0.087504
17:28:28|0.087507
17:28:29|0.087507
17:28:30|0.087507
17:28:31|0.087507
17:28:32|0.087507
17:28:33|0.087542
17:28:34|0.087542
17:28:35|0.087542
17:28:36|0.087542
17:28:37|0.087586
17:28:38|0.087586
17:28:40|0.087586
17:28:40|0.087586
17:28:41|0.087586
17:28:43|0.087586
17:28:43|0.087586
17:28:44|0.087586
17:28:45|0.087586
17:28:47|0.087515
17:28:47|0.087515
17:28:48|0.087515
17:28:49|0.087515
17:28:51|0.087515
17:28:51|0.087515
17:28:53|0.087515
17:28:54|0.087515
17:28:55|0.087515
17:28:56|0.087515
17:28:57|0.087515
17:28:58|0.087515
17:28:59|0.087569
17:29:00|0.087569
17:29:02|0.087569
17:29:02|0.087569
17:29:03|0.087569
17:29:04|0.087569
17:29:05|0.087476
17:29:06|0.087476
17:29:07|0.087476
17:29:09|0.087476
17:29:10|0.087476
17:29:11|0.087476
17:29:12|0.087476
17:29:13|0.087476
17:29:14|0.087476
17:29:15|0.087476
17:29:16|0.087476
17:29:18|0.087476
17:29:19|0.087523
17:29:19|0.087551
17:29:20|0.087551
17:29:21|0.087551
17:29:23|0.087551
17:29:23|0.087551
17:29:24|0.087551
17:29:25|0.08752
17:29:27|0.08752
17:29:27|0.08752
17:29:28|0.08752
17:29:29|0.08752
17:29:30|0.08752
17:29:31|0.08752
17:29:32|0.087467
17:29:33|0.087467
17:29:34|0.087467
17:29:35|0.087499
17:29:36|0.087499
17:29:37|0.087499
17:29:38|0.087499
17:29:39|0.087499
17:29:40|0.087422
17:29:41|0.087422
17:29:42|0.087422
17:29:44|0.087422
17:29:44|0.087422
17:29:45|0.087422
17:29:47|0.087422
17:29:48|0.087422
17:29:48|0.087422
17:29:49|0.087422
17:29:51|0.087422
17:29:51|0.087422
17:29:52|0.087422
17:29:53|0.087422
17:29:55|0.087422
17:29:56|0.087422
17:29:57|0.087422
17:29:58|0.087422
17:29:59|0.087422
17:30:00|0.087422
17:30:01|0.087422
17:30:02|0.087416
17:30:03|0.087416
17:30:04|0.087416
17:30:06|0.08738
17:30:06|0.08738
17:30:07|0.087407
17:30:09|0.087407
17:30:09|0.087407
17:30:11|0.087399
17:30:11|0.087354
17:30:13|0.087354
17:30:13|0.087354
17:30:14|0.087354
17:30:16|0.08739
17:30:17|0.08739
17:30:18|0.08739
17:30:19|0.08739
17:30:19|0.087361
17:30:21|0.087361
17:30:22|0.087361
17:30:22|0.087361
17:30:23|0.087287
17:30:24|0.087284
17:30:26|0.087284
17:30:27|0.087284
17:30:27|0.087284
17:30:28|0.087284
17:30:29|0.087362
17:30:30|0.087362
17:30:31|0.087362
17:30:33|0.087362
17:30:34|0.087344
17:30:35|0.087383
17:30:35|0.087383
17:30:36|0.087383
17:30:38|0.087383
17:30:38|0.087311
17:30:40|0.087311
17:30:41|0.087313
17:30:42|0.087313
17:30:43|0.087313
17:30:44|0.087313
17:30:44|0.087313
17:30:46|0.087313
17:30:47|0.087307
17:30:48|0.087233
17:30:49|0.087233
17:30:50|0.087233
17:30:51|0.087233
17:30:52|0.087233
17:30:53|0.087233
17:30:54|0.087233
17:30:55|0.087233
17:30:57|0.087233
17:30:57|0.087233
17:30:59|0.087233
17:30:59|0.087233
17:31:01|0.087233
17:31:02|0.087233
17:31:02|0.087233
17:31:04|0.087336
17:31:04|0.087336
17:31:06|0.087336
17:31:06|0.087336
17:31:08|0.087336
17:31:09|0.087336
17:31:10|0.087336
17:31:11|0.087336
17:31:12|0.087336
17:31:13|0.087336
17:31:14|0.087336
17:31:15|0.087336
17:31:16|0.087336
17:31:17|0.087336
17:31:18|0.087336
17:31:19|0.087336
17:31:20|0.087336
17:31:21|0.087336
17:31:22|0.087282
17:31:23|0.087282
17:31:24|0.087282
17:31:25|0.087282
17:31:26|0.087282
17:31:27|0.087282
17:31:28|0.087282
17:31:29|0.087282
17:31:30|0.087282
17:31:31|0.087282
17:31:32|0.087282
17:31:33|0.087282
17:31:34|0.087282
17:31:35|0.087282
17:31:36|0.087282
17:31:37|0.087282
17:31:38|0.087282
17:31:39|0.087282
17:31:40|0.087378
17:31:41|0.087397
17:31:42|0.087397
17:31:43|0.087397
17:31:44|0.087436
17:31:45|0.087463
17:31:46|0.087463
17:31:47|0.087463
17:31:49|0.087463
17:31:50|0.087463
17:31:50|0.087463
17:31:51|0.087514
17:31:52|0.087514
17:31:53|0.087514
17:31:55|0.087514
17:31:55|0.0876
17:31:57|0.087622
17:31:57|0.087622
17:31:59|0.087622
17:32:00|0.087622
17:32:01|0.087622
17:32:02|0.087615
17:32:04|0.087615
17:32:04|0.087624
17:32:05|0.087624
17:32:06|0.087624
17:32:08|0.087624
17:32:08|0.087607
17:32:09|0.087607
17:32:10|0.087607
17:32:11|0.087607
17:32:13|0.087607
17:32:14|0.087607
17:32:15|0.087547
17:32:17|0.087547
17:32:18|0.087547
17:32:18|0.087547
17:32:19|0.087547
17:32:20|0.087547
17:32:21|0.087453
17:32:22|0.087453
17:32:23|0.087453
17:32:25|0.087453
17:32:26|0.087453
17:32:27|0.087453
17:32:27|0.087453
17:32:28|0.087453
17:32:30|0.087453
17:32:30|0.087453
17:32:31|0.087453
17:32:33|0.087397
17:32:33|0.087397
17:32:34|0.087513
17:32:36|0.087513
17:32:36|0.087513
17:32:37|0.087513
17:32:38|0.087513
17:32:39|0.087513
17:32:40|0.087513
17:32:41|0.087513
17:32:42|0.087513
17:32:44|0.087513
17:32:44|0.087513
17:32:45|0.087513
17:32:46|0.087517
17:32:47|0.087517
17:32:48|0.087453
17:32:49|0.087453
17:32:51|0.087508
17:32:52|0.087508
17:32:53|0.087508
17:32:54|0.087508
17:32:56|0.087508
17:32:57|0.087508
17:32:58|0.087508
17:32:59|0.087508
17:33:00|0.087508
17:33:02|0.087508
17:33:03|0.087471
17:33:03|0.087471
17:33:05|0.0874
17:33:06|0.087481
17:33:07|0.087481
17:33:08|0.087481
17:33:09|0.087481
17:33:10|0.087481
17:33:11|0.087481
17:33:12|0.087481
17:33:13|0.087481
17:33:14|0.087608
17:33:15|0.087608
17:33:16|0.087608
17:33:17|0.087608
17:33:18|0.087608
17:33:19|0.087608
17:33:20|0.087507
17:33:21|0.087507
17:33:22|0.087507
17:33:23|0.087507
17:33:24|0.087551
17:33:25|0.087551
17:33:26|0.087551
17:33:27|0.087551
17:33:28|0.087551
17:33:29|0.087551
17:33:30|0.087551
17:33:31|0.087551
17:33:32|0.087541
17:33:33|0.087541
17:33:34|0.087541
17:33:35|0.087541
17:33:36|0.087642
17:33:37|0.087642
17:33:38|0.087607
17:33:39|0.087607
17:33:40|0.087607
17:33:41|0.087607
17:33:42|0.087607
17:33:43|0.087607
17:33:44|0.087648
17:33:45|0.087648
17:33:46|0.087648
17:33:47|0.087648
17:33:48|0.087648
17:33:50|0.087648
17:33:51|0.087648
17:33:52|0.087648
17:33:53|0.087648
17:33:54|0.087648
17:33:55|0.087648
17:33:56|0.087648
17:33:57|0.087648
17:33:59|0.087636
17:34:00|0.087715
17:34:01|0.087715
17:34:02|0.087715
17:34:03|0.087715
17:34:04|0.087734
17:34:05|0.087734
17:34:06|0.087665
17:34:07|0.087665
17:34:08|0.087678
17:34:09|0.087678
17:34:10|0.087678
17:34:11|0.087678
17:34:12|0.087678
17:34:14|0.087678
17:34:15|0.087678
17:34:16|0.087678
17:34:16|0.087678
17:34:18|0.087678
17:34:18|0.087678
17:34:20|0.087635
17:34:22|0.087635
17:34:22|0.087635
17:34:24|0.08751
17:34:24|0.087574
17:34:25|0.087574
17:34:27|0.087574
17:34:27|0.087575
17:34:29|0.087575
17:34:30|0.087575
17:34:31|0.087575
17:34:33|0.087575
17:34:34|0.087575
17:34:35|0.087575
17:34:35|0.087575
17:34:37|0.087575
17:34:37|0.087575
17:34:39|0.087575
17:34:40|0.087575
17:34:41|0.087575
17:34:41|0.087575
17:34:42|0.087575
17:34:44|0.087575
17:34:45|0.087575
17:34:46|0.087575
17:34:47|0.08746
17:34:48|0.08746
17:34:49|0.08746
17:34:50|0.08746
17:34:51|0.08746
17:34:52|0.08746
17:34:53|0.08746
17:34:54|0.08746
17:34:55|0.08746
17:34:56|0.08746
17:34:57|0.087433
17:34:58|0.087433
17:34:59|0.087457
17:35:00|0.087457
17:35:01|0.087492
17:35:02|0.087492
17:35:03|0.087492
17:35:04|0.087492
17:35:06|0.087492
17:35:06|0.087492
17:35:08|0.087492
17:35:08|0.087492
17:35:10|0.087492
17:35:10|0.087492
17:35:12|0.087477
17:35:13|0.087477
17:35:14|0.087477
17:35:15|0.087477
17:35:16|0.087477
17:35:17|0.087481
17:35:18|0.087481
17:35:19|0.087481
17:35:20|0.087481
17:35:21|0.087481
17:35:22|0.087481
17:35:23|0.087481
17:35:25|0.087522
17:35:26|0.087522
17:35:27|0.087526
17:35:28|0.087526
17:35:28|0.087526
17:35:29|0.087526
17:35:30|0.087526
17:35:32|0.087526
17:35:33|0.087526
17:35:34|0.087526
17:35:34|0.08746
17:35:36|0.087397
17:35:36|0.087397
17:35:38|0.087397
17:35:38|0.087439
17:35:40|0.087435
17:35:41|0.087435
17:35:41|0.087435
17:35:43|0.087435
17:35:43|0.087435
17:35:44|0.087435
17:35:46|0.087397
17:35:47|0.087215
17:35:48|0.087275
17:35:49|0.087275
17:35:50|0.087275
17:35:51|0.087275
17:35:52|0.087275
17:35:53|0.087332
17:35:54|0.08741
17:35:55|0.087407
17:35:56|0.087407
17:35:57|0.087407
17:35:58|0.087346
17:35:59|0.087346
17:36:00|0.087346
17:36:01|0.087346
17:36:02|0.087377
17:36:03|0.0874
17:36:04|0.0874
17:36:05|0.0874
17:36:06|0.0874
17:36:07|0.0874
17:36:08|0.087388
17:36:09|0.087388
17:36:10|0.087388
17:36:11|0.087388
17:36:12|0.087355
17:36:13|0.087268
17:36:15|0.087268
17:36:16|0.087268
17:36:16|0.087399
17:36:17|0.087399
17:36:19|0.087399
17:36:20|0.087399
17:36:21|0.087399
17:36:22|0.087399
17:36:23|0.087399
17:36:24|0.087399
17:36:25|0.087399
17:36:26|0.087399
17:36:27|0.087346
17:36:28|0.087346
17:36:29|0.087346
17:36:30|0.087346
17:36:31|0.087346
17:36:32|0.087346
17:36:34|0.087346
17:36:35|0.087346
17:36:36|0.087346
17:36:36|0.087346
17:36:38|0.087346
17:36:39|0.087346
17:36:39|0.087346
17:36:40|0.087346
17:36:41|0.087346
17:36:42|0.087215
17:36:43|0.087318
17:36:44|0.087318
17:36:46|0.087348
17:36:46|0.087348
17:36:47|0.087348
17:36:48|0.087348
17:36:50|0.087348
17:36:50|0.087348
17:36:51|0.087348
17:36:52|0.087267
17:36:53|0.087267
17:36:55|0.087267
17:36:56|0.087282
17:36:57|0.087282
17:36:58|0.087282
17:36:59|0.087282
17:37:00|0.087282
17:37:01|0.087313
17:37:02|0.087313
17:37:03|0.087313
17:37:04|0.087313
17:37:05|0.087313
17:37:06|0.087354
17:37:07|0.087354
17:37:08|0.087354
17:37:09|0.087354
17:37:10|0.087354
17:37:11|0.087354
17:37:13|0.087354
17:37:14|0.087315
17:37:15|0.087315
17:37:16|0.087354
17:37:17|0.087354
17:37:18|0.087354
17:37:19|0.087354
17:37:20|0.087354
17:37:21|0.087354
17:37:22|0.087354
17:37:23|0.087354
17:37:24|0.087354
17:37:26|0.087328
17:37:27|0.087328
17:37:28|0.087328
17:37:28|0.087328
17:37:30|0.08733
17:37:31|0.08733
17:37:32|0.08733
17:37:33|0.08733
17:37:33|0.08733
17:37:35|0.08733
17:37:36|0.08733
17:37:37|0.08733
17:37:37|0.08733
17:37:39|0.08733
17:37:40|0.08733
17:37:41|0.08733
17:37:42|0.08733
17:37:43|0.08733
17:37:44|0.087328
17:37:45|0.087328
17:37:46|0.087328
17:37:47|0.087328
17:37:48|0.087328
17:37:49|0.087328
17:37:51|0.087328
17:37:51|0.087328
17:37:52|0.087328
17:37:53|0.087328
17:37:55|0.087328
17:37:56|0.087328
17:37:56|0.08735
17:37:57|0.08735
17:37:59|0.08735
17:38:00|0.08735
17:38:00|0.08735
17:38:02|0.08735
17:38:03|0.08735
17:38:04|0.08735
17:38:05|0.08735
17:38:06|0.08735
17:38:07|0.08735
17:38:08|0.08735
17:38:09|0.08735
17:38:10|0.08735
17:38:11|0.08735
17:38:13|0.08735
17:38:14|0.087391
17:38:16|0.087384
17:38:17|0.087384
17:38:18|0.087384
17:38:19|0.087384
17:38:19|0.087384
17:38:20|0.087384
17:38:22|0.087384
17:38:22|0.087384
17:38:23|0.08735
17:38:25|0.08735
17:38:26|0.08735
17:38:27|0.08735
17:38:28|0.08735
17:38:29|0.08735
17:38:30|0.08735
17:38:31|0.08735
17:38:32|0.08735
17:38:33|0.08735
17:38:34|0.08735
17:38:35|0.08735
17:38:36|0.08735
17:38:37|0.08735
17:38:38|0.08735
17:38:39|0.08735
17:38:40|0.08735
17:38:41|0.08735
17:38:42|0.08735
17:38:43|0.08735
17:38:44|0.08735
17:38:45|0.08735
17:38:46|0.08735
17:38:47|0.08735
17:38:48|0.08735
17:38:49|0.08735
17:38:50|0.08735
17:38:51|0.087389
17:38:52|0.087389
17:38:54|0.087378
17:38:54|0.087378
17:38:55|0.087378
17:38:57|0.087378
17:38:57|0.087378
17:38:58|0.087378
17:38:59|0.087378
17:39:01|0.087378
17:39:01|0.087362
17:39:03|0.087362
17:39:03|0.087362
17:39:05|0.087362
17:39:06|0.087362
17:39:07|0.087362
17:39:08|0.087362
17:39:09|0.087362
17:39:10|0.087362
17:39:11|0.087362
17:39:12|0.087344
17:39:13|0.087344
17:39:14|0.087344
17:39:15|0.087344
17:39:16|0.08738
17:39:18|0.08738
17:39:19|0.08738
17:39:20|0.08738
17:39:20|0.08738
17:39:21|0.08738
17:39:22|0.08738
17:39:24|0.08738
17:39:25|0.08738
17:39:27|0.08738
17:39:28|0.087368
17:39:29|0.087368
17:39:29|0.087368
17:39:30|0.087368
17:39:32|0.087368
17:39:33|0.087368
17:39:33|0.087368
17:39:34|0.087368
17:39:35|0.087368
17:39:36|0.087368
17:39:37|0.087368
17:39:39|0.087368
17:39:39|0.087368
17:39:40|0.087368
17:39:41|0.087368
17:39:42|0.087368
17:39:43|0.087368
17:39:44|0.087368
17:39:45|0.087368
17:39:47|0.087368
17:39:47|0.087368
17:39:49|0.087368
17:39:50|0.087368
17:39:50|0.087368
17:39:51|0.087368
17:39:53|0.08744
17:39:54|0.08744
17:39:54|0.08744
17:39:55|0.087552
17:39:56|0.087553
17:39:57|0.087587
17:39:58|0.087587
17:40:00|0.087587
17:40:00|0.087587
17:40:02|0.087587
17:40:03|0.087587
17:40:03|0.087587
17:40:05|0.087587
17:40:05|0.087587
17:40:07|0.087587
17:40:08|0.087587
17:40:09|0.087587
17:40:10|0.087587
17:40:11|0.087587
17:40:12|0.087587
17:40:13|0.087587
17:40:14|0.087587
17:40:15|0.087587
17:40:16|0.087587
17:40:17|0.087587
17:40:19|0.087587
17:40:19|0.087587
17:40:20|0.087587
17:40:21|0.087631
17:40:23|0.087631
17:40:23|0.087631
17:40:24|0.087631
17:40:26|0.087584
17:40:27|0.087584
17:40:27|0.087584
17:40:28|0.087584
17:40:29|0.087584
17:40:30|0.087584
17:40:31|0.087584
17:40:32|0.087584
17:40:33|0.087584
17:40:35|0.087584
17:40:36|0.087588
17:40:36|0.087611
17:40:37|0.087611
17:40:39|0.087611
17:40:41|0.087611
17:40:41|0.087611
17:40:43|0.087611
17:40:44|0.087611
17:40:45|0.087611
17:40:46|0.087611
17:40:46|0.087544
17:40:47|0.087544
17:40:48|0.087544
17:40:49|0.087544
17:40:51|0.087544
17:40:53|0.087544
17:40:53|0.087544
17:40:54|0.087544
17:40:56|0.087544
17:40:57|0.087596
17:40:58|0.087596
17:40:59|0.087531
17:41:00|0.087531
17:41:02|0.087531
17:41:03|0.087454
17:41:04|0.087454
17:41:05|0.087454
17:41:06|0.087454
17:41:07|0.087454
17:41:09|0.087454
17:41:09|0.087454
17:41:10|0.087454
17:41:11|0.087454
17:41:12|0.087454
17:41:13|0.087454
17:41:14|0.087454
17:41:15|0.087454
17:41:16|0.087534
17:41:18|0.087534
17:41:18|0.087534
17:41:22|0.087543
17:41:23|0.087543
17:41:23|0.087543
17:41:25|0.087543
17:41:26|0.087543
17:41:27|0.087543
17:41:28|0.087543
17:41:29|0.087543
17:41:30|0.087543
17:41:30|0.087543
17:41:32|0.087543
17:41:33|0.087543
17:41:34|0.087543
17:41:35|0.087543
17:41:36|0.087543
17:41:37|0.087543
17:41:38|0.087543
17:41:38|0.087311
17:41:40|0.087311
17:41:41|0.087311
17:41:42|0.087311
17:41:43|0.087341
17:41:44|0.087341
17:41:45|0.087341
17:41:46|0.087347
17:41:47|0.087347
17:41:48|0.087354
17:41:49|0.087354
17:41:50|0.087354
17:41:51|0.087354
17:41:53|0.087354
17:41:54|0.087354
17:41:54|0.087382
17:41:56|0.087429
17:41:57|0.08736
17:41:58|0.08736
17:41:59|0.08736
17:42:00|0.08736
17:42:00|0.08736
17:42:02|0.08736
17:42:02|0.08736
17:42:04|0.08736
17:42:05|0.08736
17:42:06|0.087351
17:42:07|0.087351
17:42:08|0.087351
17:42:09|0.087351
17:42:10|0.087351
17:42:11|0.087351
17:42:13|0.087257
17:42:13|0.087257
17:42:14|0.087257
17:42:16|0.087257
17:42:17|0.087257
17:42:17|0.087257
17:42:18|0.087252
17:42:20|0.087252
17:42:21|0.087252
17:42:21|0.087252
17:42:23|0.087252
17:42:24|0.087252
17:42:24|0.087252
17:42:25|0.087252
17:42:26|0.087252
17:42:27|0.087252
17:42:28|0.087252
17:42:29|0.087252
17:42:30|0.087252
17:42:31|0.087252
17:42:32|0.087252
17:42:33|0.087252
17:42:35|0.087252
17:42:36|0.087252
17:42:36|0.087252
17:42:37|0.087252
17:42:38|0.087252
17:42:40|0.087252
17:42:41|0.087252
17:42:42|0.087252
17:42:43|0.087252
17:42:44|0.087252
17:42:45|0.087279
17:42:46|0.087279
17:42:47|0.087279
17:42:48|0.087279
17:42:49|0.087279
17:42:50|0.087279
17:42:51|0.087279
17:42:52|0.087279
17:42:53|0.087279
17:42:55|0.087279
17:42:55|0.087279
17:42:57|0.087279
17:42:58|0.087279
17:42:59|0.087279
17:42:59|0.087325
17:43:01|0.087325
17:43:01|0.087325
17:43:03|0.087345
17:43:04|0.087345
17:43:05|0.087345
17:43:06|0.087345
17:43:06|0.087345
17:43:08|0.087345
17:43:09|0.087352
17:43:10|0.087352
17:43:11|0.087352
17:43:12|0.087352
17:43:13|0.087352
17:43:15|0.087352
17:43:15|0.087352
17:43:17|0.087352
17:43:17|0.087352
17:43:18|0.087352
17:43:20|0.087352
17:43:21|0.087352
17:43:21|0.087352
17:43:22|0.087352
17:43:24|0.087352
17:43:25|0.087352
17:43:26|0.087352
17:43:27|0.087352
17:43:27|0.087347
17:43:29|0.087347
17:43:30|0.087347
17:43:31|0.087347
17:43:32|0.087347
17:43:33|0.087347
17:43:34|0.087437
17:43:35|0.087437
17:43:36|0.087437
17:43:37|0.087424
17:43:38|0.087424
17:43:39|0.087424
17:43:40|0.087424
17:43:41|0.087424
17:43:42|0.087424
17:43:43|0.087424
17:43:44|0.087424
17:43:45|0.087424
17:43:46|0.087424
17:43:47|0.087424
17:43:49|0.087424
17:43:49|0.087424
17:43:50|0.087424
17:43:51|0.087424
17:43:53|0.087424
17:43:53|0.087424
17:43:54|0.087424
17:43:55|0.087424
17:43:57|0.087424
17:43:58|0.087424
17:43:59|0.087372
17:43:59|0.087372
17:44:01|0.087372
17:44:01|0.087372
17:44:03|0.087372
17:44:05|0.087372
17:44:06|0.087366
17:44:07|0.087366
17:44:08|0.087366
17:44:09|0.087366
17:44:10|0.087354
17:44:11|0.087354
17:44:12|0.087354
17:44:13|0.087355
17:44:13|0.087355
17:44:15|0.087354
17:44:15|0.087354
17:44:16|0.08732
17:44:18|0.087327
17:44:19|0.087334
17:44:20|0.087334
17:44:21|0.087334
17:44:22|0.087334
17:44:23|0.087334
17:44:24|0.087334
17:44:25|0.087322
17:44:26|0.087322
17:44:27|0.087322
17:44:28|0.087322
17:44:29|0.087322
17:44:30|0.087322
17:44:31|0.087322
17:44:32|0.087322
17:44:33|0.087322
17:44:34|0.087322
17:44:35|0.087322
17:44:36|0.087322
17:44:37|0.087322
17:44:38|0.087321
17:44:39|0.087321
17:44:40|0.087321
17:44:41|0.087321
17:44:42|0.087321
17:44:45|0.087321
17:44:45|0.087321
17:44:46|0.087321
17:44:47|0.087321
17:44:48|0.087418
17:44:49|0.087418
17:44:50|0.087418
17:44:51|0.087418
17:44:52|0.087418
17:44:54|0.087418
17:44:55|0.087418
17:44:57|0.087418
17:44:57|0.087418
17:44:58|0.087418
17:45:00|0.087418
17:45:01|0.087418
17:45:02|0.087417
17:45:02|0.087417
17:45:04|0.087417
17:45:05|0.087417
17:45:06|0.087417
17:45:07|0.087417
17:45:08|0.087352
17:45:09|0.087352
17:45:10|0.087352
17:45:11|0.087366
17:45:12|0.087366
17:45:13|0.087366
17:45:14|0.087366
17:45:15|0.087366
17:45:16|0.087366
17:45:17|0.087366
17:45:18|0.087366
17:45:19|0.087366
17:45:20|0.087366
17:45:21|0.087366
17:45:22|0.087366
17:45:23|0.087366
17:45:24|0.087366
17:45:25|0.087366
17:45:26|0.087366
17:45:27|0.087366
17:45:28|0.087366
17:45:29|0.087366
17:45:30|0.087366
17:45:31|0.087366
17:45:32|0.087366
17:45:33|0.087366
17:45:34|0.087366
17:45:35|0.087366
17:45:36|0.087366
17:45:38|0.087366
17:45:39|0.087366
17:45:40|0.087366
17:45:41|0.087366
17:45:41|0.087366
17:45:42|0.087366
17:45:44|0.087431
17:45:44|0.087431
17:45:45|0.087431
17:45:47|0.087431
17:45:47|0.087431
17:45:48|0.087431
17:45:50|0.087431
17:45:51|0.087431
17:45:51|0.087431
17:45:52|0.087431
17:45:54|0.087467
17:45:55|0.087467
17:45:56|0.087467
17:45:58|0.08746
17:45:58|0.08746
17:46:00|0.08746
17:46:01|0.08746
17:46:02|0.08746
17:46:03|0.08746
17:46:05|0.08746
17:46:05|0.08746
17:46:07|0.08746
17:46:08|0.08746
17:46:09|0.08756
17:46:10|0.08756
17:46:11|0.08756
17:46:12|0.08756
17:46:13|0.08756
17:46:14|0.08756
17:46:15|0.087504
17:46:16|0.087504
17:46:17|0.087504
17:46:18|0.087504
17:46:19|0.087504
17:46:20|0.087504
17:46:21|0.087504
17:46:22|0.087481
17:46:23|0.087481
17:46:24|0.087481
17:46:25|0.087481
17:46:26|0.087481
17:46:27|0.087481
17:46:28|0.087481
17:46:29|0.087481
17:46:30|0.087556
17:46:31|0.087556
17:46:32|0.087556
17:46:33|0.087556
17:46:35|0.087556
17:46:35|0.087633
17:46:36|0.087633
17:46:37|0.087633
17:46:38|0.087633
17:46:40|0.087633
17:46:41|0.087584
17:46:41|0.087584
17:46:43|0.087575
17:46:44|0.087575
17:46:44|0.087571
17:46:45|0.087571
17:46:46|0.087571
17:46:47|0.087532
17:46:48|0.087532
17:46:50|0.08753
17:46:51|0.08753
17:46:51|0.08753
17:46:52|0.087517
17:46:53|0.087517
17:46:54|0.087505
17:46:55|0.087505
17:46:56|0.087463
17:46:57|0.087498
17:46:59|0.087498
17:47:00|0.087522
17:47:02|0.08749
17:47:03|0.087526
17:47:04|0.087526
17:47:05|0.087526
17:47:06|0.087526
17:47:07|0.087526
17:47:08|0.087644
17:47:09|0.087644
17:47:10|0.087644
17:47:11|0.087644
17:47:12|0.087644
17:47:13|0.087644
17:47:14|0.087644
17:47:15|0.087644
17:47:16|0.087644
17:47:17|0.087695
17:47:18|0.087695
17:47:19|0.087694
17:47:20|0.087694
17:47:21|0.087605
17:47:22|0.087605
17:47:23|0.087683
17:47:24|0.087593
17:47:25|0.087562
17:47:26|0.087562
17:47:27|0.087562
17:47:28|0.087529
17:47:29|0.087529
17:47:30|0.087529
17:47:31|0.087529
17:47:33|0.087508
17:47:33|0.087508
17:47:34|0.087508
17:47:35|0.087508
17:47:37|0.087508
17:47:38|0.087508
17:47:39|0.087508
17:47:40|0.087508
17:47:41|0.087508
17:47:42|0.087594
17:47:43|0.087594
17:47:44|0.087594
17:47:45|0.087458
17:47:47|0.087458
17:47:47|0.087458
17:47:48|0.087458
17:47:50|0.087392
17:47:50|0.087392
17:47:51|0.087392
17:47:52|0.087392
17:47:53|0.087392
17:47:54|0.087392
17:47:55|0.087392
17:47:56|0.087392
17:47:57|0.087392
17:47:59|0.087392
17:48:00|0.087391
17:48:01|0.087391
17:48:02|0.087391
17:48:03|0.08739
17:48:05|0.08739
17:48:06|0.087401
17:48:07|0.087401
17:48:07|0.087401
17:48:08|0.087401
17:48:11|0.087401
17:48:11|0.087401
17:48:12|0.087401
17:48:13|0.087401
17:48:15|0.087401
17:48:15|0.087401
17:48:16|0.087401
17:48:17|0.087401
17:48:18|0.087521
17:48:20|0.087521
17:48:20|0.087521
17:48:21|0.087491
17:48:22|0.087491
17:48:23|0.087491
17:48:24|0.087491
17:48:25|0.087436
17:48:26|0.087436
17:48:27|0.087449
17:48:28|0.087449
17:48:29|0.087444
17:48:30|0.087444
17:48:32|0.087444
17:48:32|0.087444
17:48:33|0.087444
17:48:34|0.087444
17:48:35|0.087444
17:48:37|0.087444
17:48:37|0.087444
17:48:39|0.087444
17:48:40|0.087444
17:48:40|0.087444
17:48:41|0.087444
17:48:43|0.087444
17:48:43|0.087444
17:48:44|0.087444
17:48:45|0.087444
17:48:46|0.087444
17:48:47|0.087444
17:48:48|0.087444
17:48:49|0.087444
17:48:50|0.087444
17:48:52|0.087422
17:48:53|0.087422
17:48:54|0.087422
17:48:54|0.087422
17:48:55|0.087422
17:48:57|0.087527
17:48:57|0.087527
17:48:59|0.087567
17:49:00|0.087567
17:49:01|0.087567
17:49:02|0.087567
17:49:03|0.087567
17:49:05|0.087567
17:49:06|0.087567
17:49:08|0.087567
17:49:08|0.087567
17:49:10|0.087567
17:49:11|0.087567
17:49:12|0.087567
17:49:12|0.087567
17:49:14|0.087567
17:49:14|0.087491
17:49:16|0.087491
17:49:17|0.087491
17:49:18|0.087491
17:49:19|0.087491
17:49:20|0.087491
17:49:21|0.087491
17:49:22|0.087491
17:49:23|0.087491
17:49:24|0.087491
17:49:24|0.087491
17:49:26|0.087413
17:49:27|0.087413
17:49:29|0.087484
17:49:29|0.087485
17:49:30|0.087485
17:49:32|0.087485
17:49:32|0.087485
17:49:33|0.087485
17:49:34|0.087485
17:49:35|0.087485
17:49:36|0.087485
17:49:37|0.087485
17:49:38|0.087485
17:49:39|0.087485
17:49:40|0.087485
17:49:41|0.087485
17:49:42|0.087485
17:49:43|0.087485
17:49:45|0.087485
17:49:45|0.087485
17:49:46|0.087485
17:49:47|0.087485
17:49:48|0.087485
17:49:50|0.087485
17:49:50|0.087485
17:49:51|0.087485
17:49:53|0.087485
17:49:54|0.087485
17:49:54|0.087485
17:49:55|0.087485
17:49:56|0.087485
17:49:58|0.087485
17:49:58|0.087485
17:50:00|0.087485
17:50:01|0.0874
17:50:02|0.0874
17:50:03|0.0874
17:50:05|0.0874
17:50:05|0.087385
17:50:06|0.087385
17:50:07|0.087385
17:50:08|0.087385
17:50:10|0.087385
17:50:12|0.087385
17:50:13|0.087385
17:50:14|0.087392
17:50:14|0.087392
17:50:16|0.087392
17:50:17|0.087392
17:50:17|0.087392
17:50:18|0.087392
17:50:19|0.08747
17:50:21|0.08747
17:50:22|0.08747
17:50:23|0.087431
17:50:24|0.087431
17:50:25|0.087431
17:50:26|0.087431
17:50:27|0.087431
17:50:29|0.087431
17:50:29|0.087431
17:50:30|0.087431
17:50:31|0.087431
17:50:33|0.087431
17:50:33|0.087431
17:50:35|0.087431
17:50:35|0.087364
17:50:36|0.087364
17:50:38|0.087364
17:50:39|0.087364
17:50:39|0.087364
17:50:40|0.087364
17:50:41|0.087364
17:50:42|0.087364
17:50:43|0.087364
17:50:44|0.087364
17:50:45|0.087364
17:50:46|0.087364
17:50:48|0.087364
17:50:49|0.08738
17:50:49|0.08738
17:50:51|0.08738
17:50:52|0.08738
17:50:53|0.08738
17:50:53|0.08738
17:50:54|0.087364
17:50:56|0.087364
17:50:56|0.087364
17:50:58|0.087364
17:50:59|0.087364
17:51:00|0.087364
17:51:01|0.087364
17:51:02|0.08732
17:51:03|0.08732
17:51:04|0.08732
17:51:05|0.08732
17:51:06|0.08732
17:51:07|0.08732
17:51:08|0.08732
17:51:09|0.08732
17:51:10|0.08732
17:51:11|0.08732
17:51:12|0.08732
17:51:13|0.08732
17:51:14|0.08732
17:51:15|0.08732
17:51:16|0.087364
17:51:17|0.087364
17:51:18|0.087364
17:51:19|0.087364
17:51:20|0.087364
17:51:21|0.087364
17:51:22|0.087364
17:51:23|0.087364
17:51:24|0.087364
17:51:25|0.087364
17:51:26|0.087364
17:51:27|0.087364
17:51:28|0.087364
17:51:29|0.087364
17:51:30|0.087364
17:51:32|0.087364
17:51:32|0.087364
17:51:34|0.087364
17:51:34|0.087364
17:51:35|0.087545
17:51:37|0.087545
17:51:37|0.087545
17:51:39|0.087545
17:51:40|0.087545
17:51:40|0.087545
17:51:41|0.087545
17:51:42|0.087545
17:51:43|0.087545
17:51:44|0.087545
17:51:45|0.087545
17:51:46|0.087545
17:51:47|0.087545
17:51:48|0.087545
17:51:49|0.087545
17:51:51|0.087545
17:51:52|0.087545
17:51:52|0.087545
17:51:53|0.087545
17:51:54|0.087545
17:51:56|0.087578
17:51:56|0.087578
17:51:57|0.087578
17:51:58|0.087578
17:51:59|0.087551
17:52:00|0.087551
17:52:01|0.087551
17:52:03|0.087551
17:52:04|0.087551
17:52:06|0.087637
17:52:06|0.087637
17:52:08|0.087637
17:52:09|0.087594
17:52:10|0.087594
17:52:11|0.087594
17:52:13|0.087594
17:52:13|0.087594
17:52:14|0.087594
17:52:15|0.087594
17:52:16|0.087594
17:52:17|0.087594
17:52:18|0.087594
17:52:20|0.087594
17:52:21|0.087594
17:52:21|0.087594
17:52:22|0.087594
17:52:23|0.087594
17:52:24|0.087594
17:52:25|0.087594
17:52:26|0.087594
17:52:27|0.087594
17:52:28|0.087594
17:52:29|0.087594
17:52:31|0.087594
17:52:32|0.087594
17:52:32|0.087594
17:52:34|0.087594
17:52:35|0.087594
17:52:36|0.087594
17:52:37|0.087594
17:52:38|0.087594
17:52:39|0.087594
17:52:40|0.087594
17:52:41|0.087594
17:52:42|0.087594
17:52:43|0.087594
17:52:44|0.087594
17:52:45|0.087594
17:52:46|0.087594
17:52:47|0.087594
17:52:48|0.087594
17:52:49|0.087594
17:52:50|0.087594
17:52:51|0.087542
17:52:52|0.087542
17:52:53|0.087542
17:52:54|0.087542
17:52:55|0.087542
17:52:56|0.087542
17:52:57|0.087542
17:52:58|0.087542
17:52:59|0.087542
17:53:00|0.087542
17:53:01|0.087542
17:53:02|0.087542
17:53:03|0.087542
17:53:04|0.087542
17:53:05|0.087542
17:53:06|0.087542
17:53:07|0.087659
17:53:08|0.087659
17:53:09|0.087659
17:53:11|0.087659
17:53:12|0.087659
17:53:12|0.087659
17:53:13|0.087659
17:53:14|0.087659
17:53:15|0.087659
17:53:16|0.087659
17:53:18|0.087659
17:53:18|0.087659
17:53:19|0.087659
17:53:20|0.0876
17:53:22|0.0876
17:53:23|0.0876
17:53:24|0.0876
17:53:25|0.0876
17:53:25|0.08754
17:53:26|0.08754
17:53:27|0.08754
17:53:28|0.08754
17:53:29|0.08754
17:53:30|0.08754
17:53:31|0.087579
17:53:33|0.087579
17:53:33|0.087579
17:53:34|0.087579
17:53:35|0.087579
17:53:37|0.087579
17:53:37|0.087579
17:53:38|0.087579
17:53:39|0.087579
17:53:40|0.087579
17:53:42|0.087579
17:53:43|0.087579
17:53:43|0.087611
17:53:44|0.087611
17:53:45|0.087611
17:53:46|0.087611
17:53:47|0.087611
17:53:48|0.087611
17:53:50|0.087611
17:53:50|0.087611
17:53:51|0.087611
17:53:53|0.087611
17:53:54|0.087611
17:53:54|0.087611
17:53:56|0.087647
17:53:56|0.087647
17:53:57|0.087647
17:53:58|0.087647
17:53:59|0.087647
17:54:01|0.087647
17:54:02|0.087647
17:54:03|0.087647
17:54:04|0.087647
17:54:05|0.087647
17:54:06|0.087647
17:54:07|0.087647
17:54:09|0.087647
17:54:09|0.087647
17:54:10|0.087656
17:54:12|0.087656
17:54:12|0.087656
17:54:13|0.087656
17:54:14|0.087656
17:54:16|0.087656
17:54:16|0.087656
17:54:18|0.087656
17:54:18|0.087656
17:54:19|0.087635
17:54:21|0.087635
17:54:22|0.087635
17:54:23|0.087635
17:54:23|0.087629
17:54:24|0.087629
17:54:25|0.087629
17:54:27|0.087629
17:54:28|0.087629
17:54:29|0.087629
17:54:30|0.087629
17:54:31|0.087629
17:54:31|0.087629
17:54:33|0.087629
17:54:34|0.087629
17:54:34|0.087629
17:54:35|0.087613
17:54:37|0.087613
17:54:37|0.087613
17:54:38|0.087604
17:54:40|0.087604
17:54:41|0.087604
17:54:41|0.087604
17:54:43|0.087604
17:54:44|0.087604
17:54:45|0.087604
17:54:46|0.087604
17:54:46|0.087604
17:54:48|0.087604
17:54:49|0.087604
17:54:51|0.08768
17:54:52|0.08768
17:54:53|0.08768
17:54:53|0.087692
17:54:54|0.087692
17:54:55|0.087692
17:54:56|0.087692
17:54:57|0.087692
17:54:58|0.087692
17:54:59|0.087692
17:55:00|0.087692
17:55:02|0.087692
17:55:02|0.087692
17:55:03|0.087692
17:55:04|0.087554
17:55:06|0.087554
17:55:07|0.087675
17:55:08|0.087675
17:55:09|0.087675
17:55:10|0.087675
17:55:11|0.087675
17:55:12|0.087675
17:55:13|0.087675
17:55:14|0.087675
17:55:15|0.087675
17:55:16|0.087675
17:55:17|0.087675
17:55:18|0.087675
17:55:19|0.087675
17:55:20|0.087675
17:55:21|0.087675
17:55:22|0.087675
17:55:23|0.087675
17:55:24|0.087675
17:55:26|0.087675
17:55:27|0.087675
17:55:27|0.087675
17:55:29|0.087675
17:55:29|0.087675
17:55:30|0.087675
17:55:32|0.087675
17:55:33|0.087675
17:55:34|0.087675
17:55:35|0.087675
17:55:36|0.087675
17:55:37|0.087675
17:55:38|0.087675
17:55:39|0.087675
17:55:40|0.087675
17:55:41|0.087675
17:55:42|0.087675
17:55:43|0.087675
17:55:44|0.087675
17:55:45|0.087675
17:55:47|0.087675
17:55:47|0.087675
17:55:49|0.087675
17:55:50|0.087675
17:55:51|0.087675
17:55:52|0.08771
17:55:52|0.08779
17:55:54|0.08779
17:55:55|0.08779
17:55:56|0.08779
17:55:57|0.08779
17:55:58|0.08779
17:55:59|0.08779
17:56:00|0.08779
17:56:01|0.08779
17:56:02|0.08779
17:56:03|0.087808
17:56:05|0.087808
17:56:05|0.087808
17:56:06|0.087808
17:56:07|0.087808
17:56:08|0.087808
17:56:10|0.087808
17:56:11|0.087779
17:56:13|0.08781
17:56:14|0.08781
17:56:15|0.08781
17:56:15|0.08781
17:56:17|0.08781
17:56:18|0.08781
17:56:19|0.08781
17:56:20|0.08781
17:56:21|0.087778
17:56:22|0.087778
17:56:22|0.087778
17:56:23|0.087791
17:56:24|0.087791
17:56:25|0.087791
17:56:26|0.087791
17:56:27|0.087791
17:56:29|0.087791
17:56:30|0.087804
17:56:30|0.087804
17:56:32|0.087804
17:56:33|0.08776
17:56:34|0.08776
17:56:35|0.08776
17:56:36|0.08776
17:56:37|0.08776
17:56:38|0.08776
17:56:39|0.08776
17:56:40|0.08776
17:56:41|0.08776
17:56:42|0.08776
17:56:43|0.08776
17:56:44|0.08776
17:56:46|0.08776
17:56:47|0.08776
17:56:48|0.08776
17:56:49|0.08776
17:56:50|0.087893
17:56:51|0.087893
17:56:52|0.087893
17:56:53|0.087853
17:56:54|0.087853
17:56:55|0.087853
17:56:55|0.087853
17:56:56|0.087853
17:56:58|0.087853
17:56:59|0.087853
17:57:00|0.087853
17:57:01|0.087853
17:57:02|0.087853
17:57:03|0.087853
17:57:04|0.087935
17:57:05|0.087935
17:57:06|0.087935
17:57:07|0.087999
17:57:08|0.087999
17:57:09|0.087999
17:57:10|0.087999
17:57:11|0.087999
17:57:12|0.087981
17:57:13|0.087973
17:57:14|0.087973
17:57:15|0.087973
17:57:16|0.087973
17:57:17|0.088088
17:57:18|0.088062
17:57:19|0.088062
17:57:20|0.088059
17:57:21|0.088059
17:57:22|0.088059
17:57:23|0.0881
17:57:24|0.0881
17:57:25|0.0881
17:57:26|0.088024
17:57:27|0.088024
17:57:28|0.088024
17:57:29|0.088024
17:57:30|0.088024
17:57:31|0.088024
17:57:33|0.088024
17:57:34|0.088024
17:57:35|0.088024
17:57:36|0.088024
17:57:37|0.088141
17:57:38|0.088141
17:57:39|0.088141
17:57:41|0.088141
17:57:42|0.088141
17:57:43|0.088141
17:57:43|0.088141
17:57:45|0.088156
17:57:45|0.088262
17:57:47|0.088272
17:57:47|0.088272
17:57:49|0.088277
17:57:49|0.088277
17:57:51|0.088277
17:57:52|0.088277
17:57:53|0.088277
17:57:54|0.088277
17:57:55|0.088277
17:57:56|0.088277
17:57:58|0.088277
17:57:59|0.088277
17:58:00|0.088277
17:58:01|0.088277
17:58:02|0.088277
17:58:03|0.088277
17:58:04|0.088277
17:58:05|0.088277
17:58:06|0.088277
17:58:07|0.088277
17:58:09|0.088277
17:58:09|0.088237
17:58:10|0.088237
17:58:11|0.088207
17:58:12|0.088217
17:58:13|0.088217
17:58:15|0.088217
17:58:15|0.088217
17:58:16|0.088217
17:58:17|0.088217
17:58:18|0.088217
17:58:20|0.088217
17:58:21|0.088217
17:58:22|0.088217
17:58:23|0.088235
17:58:24|0.088235
17:58:25|0.088235
17:58:26|0.088235
17:58:27|0.088235
17:58:28|0.088235
17:58:29|0.088235
17:58:30|0.088262
17:58:32|0.088262
17:58:34|0.088249
17:58:35|0.088249
17:58:35|0.088178
17:58:37|0.088178
17:58:37|0.088178
17:58:38|0.088178
17:58:40|0.088178
17:58:41|0.088178
17:58:42|0.088223
17:58:43|0.088223
17:58:44|0.088223
17:58:46|0.088223
17:58:47|0.088223
17:58:47|0.08811
17:58:49|0.08811
17:58:50|0.08811
17:58:51|0.088173
17:58:52|0.088173
17:58:53|0.088173
17:58:54|0.088173
17:58:54|0.088173
17:58:56|0.088173
17:58:57|0.088173
17:58:58|0.088173
17:58:59|0.088173
17:59:00|0.088173
17:59:01|0.088173
17:59:02|0.088173
17:59:03|0.088118
17:59:04|0.088118
17:59:05|0.088118
17:59:06|0.088118
17:59:07|0.088118
17:59:08|0.088118
17:59:09|0.088109
17:59:10|0.088109
17:59:11|0.088118
17:59:12|0.088118
17:59:13|0.088118
17:59:14|0.088118
17:59:15|0.088169
17:59:16|0.088169
17:59:17|0.088169
17:59:18|0.088169
17:59:19|0.088169
17:59:21|0.08815
17:59:22|0.088198
17:59:23|0.088198
17:59:24|0.088268
17:59:25|0.088268
17:59:26|0.088268
17:59:27|0.088268
17:59:28|0.088202
17:59:29|0.088202
17:59:30|0.08824
17:59:31|0.08824
17:59:32|0.08824
17:59:33|0.08824
17:59:34|0.088312
17:59:36|0.088312
17:59:36|0.088288
17:59:38|0.088288
17:59:39|0.088288
17:59:40|0.088288
17:59:41|0.088288
17:59:42|0.088288
17:59:43|0.088288
17:59:44|0.088288
17:59:45|0.088288
17:59:46|0.088288
17:59:47|0.088288
17:59:48|0.088288
17:59:49|0.088288
17:59:50|0.088288
17:59:51|0.088288
17:59:52|0.088288
17:59:53|0.088288
17:59:54|0.088288
17:59:55|0.088288
17:59:57|0.088247
17:59:58|0.088247
17:59:58|0.088247
18:00:00|0.088285
18:00:00|0.088285
18:00:02|0.088315
18:00:04|0.088315
18:00:04|0.088315
18:00:06|0.08818
18:00:07|0.08818
18:00:08|0.08818
18:00:08|0.08818
18:00:10|0.08827
18:00:10|0.08827
18:00:12|0.088266
18:00:13|0.088266
18:00:14|0.088266
18:00:15|0.08827
18:00:16|0.08827
18:00:17|0.088343
18:00:17|0.088343
18:00:19|0.088343
18:00:20|0.088343
18:00:21|0.088342
18:00:22|0.088429
18:00:23|0.088283
18:00:24|0.088235
18:00:24|0.088217
18:00:26|0.088217
18:00:27|0.08828
18:00:28|0.08828
18:00:29|0.08828
18:00:29|0.088236
18:00:30|0.088236
18:00:32|0.088236
18:00:33|0.088236
18:00:34|0.088348
18:00:36|0.088348
18:00:36|0.088348
18:00:37|0.088424
18:00:38|0.088388
18:00:39|0.088388
18:00:40|0.088388
18:00:41|0.088388
18:00:43|0.088475
18:00:44|0.088475
18:00:44|0.088456
18:00:46|0.088596
18:00:47|0.088461
18:00:47|0.088347
18:00:48|0.088361
18:00:49|0.08839
18:00:51|0.088342
18:00:51|0.088342
18:00:52|0.088342
18:00:53|0.088342
18:00:54|0.0885
18:00:56|0.088583
18:00:57|0.088549
18:00:58|0.08863
18:01:00|0.088604
18:01:00|0.088603
18:01:01|0.088727
18:01:03|0.088727
18:01:04|0.088745
18:01:05|0.088745
18:01:05|0.088848
18:01:07|0.088711
18:01:07|0.088711
18:01:08|0.088711
18:01:10|0.088711
18:01:11|0.088711
18:01:12|0.088674
18:01:13|0.088674
18:01:14|0.088674
18:01:14|0.088674
18:01:16|0.088674
18:01:17|0.088674
18:01:18|0.088564
18:01:18|0.088523
18:01:19|0.088512
18:01:21|0.088481
18:01:21|0.088467
18:01:23|0.088555
18:01:23|0.08841
18:01:25|0.088458
18:01:26|0.088386
18:01:27|0.088376
18:01:28|0.08832
18:01:29|0.08832
18:01:29|0.088419
18:01:31|0.088419
18:01:31|0.08833
18:01:33|0.0883
18:01:34|0.088389
18:01:34|0.088312
18:01:37|0.088298
18:01:38|0.088281
18:01:39|0.08829
18:01:39|0.088367
18:01:40|0.088385
18:01:41|0.088343
18:01:42|0.088342
18:01:43|0.088342
18:01:44|0.088342
18:01:46|0.088342
18:01:47|0.088342
18:01:47|0.088449
18:01:48|0.088449
18:01:50|0.088449
18:01:50|0.088449
18:01:52|0.088449
18:01:53|0.088449
18:01:53|0.088282
18:01:55|0.088226
18:01:55|0.088226
18:01:56|0.088226
18:01:57|0.088226
18:01:58|0.088336
18:01:59|0.088336
18:02:00|0.088336
18:02:01|0.088307
18:02:02|0.08841
18:02:04|0.088306
18:02:05|0.088306
18:02:06|0.088306
18:02:07|0.088306
18:02:08|0.088306
18:02:09|0.088333
18:02:10|0.088333
18:02:11|0.088306
18:02:12|0.088355
18:02:13|0.08833
18:02:14|0.08833
18:02:15|0.08833
18:02:16|0.08833
18:02:17|0.08833
18:02:18|0.08833
18:02:19|0.088162
18:02:20|0.088293
18:02:21|0.088293
18:02:23|0.088293
18:02:23|0.088293
18:02:24|0.088307
18:02:25|0.088341
18:02:26|0.088341
18:02:27|0.088341
18:02:28|0.088338
18:02:30|0.088338
18:02:31|0.088338
18:02:32|0.088338
18:02:32|0.088338
18:02:34|0.088338
18:02:35|0.088338
18:02:36|0.088321
18:02:37|0.088321
18:02:38|0.088321
18:02:39|0.088321
18:02:40|0.088518
18:02:40|0.088516
18:02:41|0.088516
18:02:43|0.088516
18:02:44|0.088513
18:02:45|0.088513
18:02:46|0.088513
18:02:47|0.088513
18:02:48|0.088513
18:02:49|0.088451
18:02:50|0.088451
18:02:51|0.088399
18:02:52|0.088399
18:02:53|0.088399
18:02:54|0.088399
18:02:56|0.088399
18:02:56|0.088399
18:02:57|0.088399
18:02:59|0.088399
18:03:00|0.088399
18:03:00|0.088384
18:03:01|0.088389
18:03:03|0.088378
18:03:04|0.088436
18:03:05|0.08832
18:03:06|0.088394
18:03:07|0.088394
18:03:08|0.088394
18:03:09|0.088389
18:03:09|0.088389
18:03:11|0.088389
18:03:12|0.088389
18:03:13|0.088296
18:03:14|0.088296
18:03:15|0.088405
18:03:16|0.088405
18:03:17|0.088405
18:03:18|0.08847
18:03:20|0.088469
18:03:21|0.088469
18:03:22|0.088455
18:03:23|0.088455
18:03:24|0.088455
18:03:25|0.088455
18:03:26|0.088455
18:03:27|0.088455
18:03:28|0.088455
18:03:29|0.088455
18:03:30|0.088455
18:03:31|0.088455
18:03:32|0.088455
18:03:33|0.088455
18:03:34|0.088455
18:03:35|0.088455
18:03:36|0.088455
18:03:37|0.088455
18:03:38|0.088285
18:03:39|0.088285
18:03:40|0.088285
18:03:41|0.088266
18:03:42|0.088229
18:03:43|0.088229
18:03:44|0.088229
18:03:45|0.088229
18:03:46|0.088229
18:03:47|0.088229
18:03:48|0.08834
18:03:49|0.08834
18:03:50|0.088239
18:03:51|0.088256
18:03:52|0.088256
18:03:53|0.088256
18:03:54|0.088245
18:03:55|0.088245
18:03:56|0.088245
18:03:57|0.08833
18:03:58|0.08833
18:03:59|0.08833
18:04:01|0.08833
18:04:02|0.08833
18:04:03|0.08833
18:04:04|0.08833
18:04:05|0.08833
18:04:06|0.08833
18:04:06|0.088263
18:04:07|0.088376
18:04:09|0.088323
18:04:10|0.088323
18:04:10|0.088323
18:04:11|0.088323
18:04:13|0.088376
18:04:13|0.088376
18:04:14|0.088413
18:04:16|0.088413
18:04:16|0.088413
18:04:18|0.088413
18:04:18|0.088413
18:04:20|0.088438
18:04:20|0.088438
18:04:22|0.088438
18:04:23|0.088271
18:04:24|0.088271
18:04:25|0.088271
18:04:26|0.088271
18:04:27|0.088271
18:04:28|0.088271
18:04:29|0.08833
18:04:30|0.08833
18:04:31|0.08833
18:04:32|0.088244
18:04:33|0.088244
18:04:35|0.088312
18:04:35|0.088312
18:04:37|0.088312
18:04:37|0.088309
18:04:39|0.088309
18:04:41|0.088309
18:04:42|0.088309
18:04:42|0.088309
18:04:43|0.088309
18:04:45|0.088309
18:04:45|0.088309
18:04:47|0.088309
18:04:48|0.088309
18:04:49|0.088309
18:04:49|0.088309
18:04:51|0.088309
18:04:52|0.088309
18:04:52|0.088309
18:04:53|0.088309
18:04:55|0.088239
18:04:55|0.088239
18:04:56|0.088239
18:04:58|0.088239
18:04:59|0.088257
18:04:59|0.088257
18:05:01|0.088284
18:05:02|0.088284
18:05:03|0.088284
18:05:04|0.088284
18:05:05|0.088284
18:05:06|0.088284
18:05:07|0.088284
18:05:08|0.088226
18:05:09|0.088226
18:05:10|0.088226
18:05:11|0.088226
18:05:12|0.088226
18:05:13|0.088226
18:05:14|0.088226
18:05:15|0.088226
18:05:16|0.088226
18:05:17|0.088226
18:05:18|0.088226
18:05:19|0.088226
18:05:20|0.088226
18:05:21|0.088226
18:05:22|0.088226
18:05:23|0.088226
18:05:24|0.088288
18:05:25|0.088288
18:05:26|0.088288
18:05:27|0.088288
18:05:28|0.088288
18:05:29|0.088236
18:05:30|0.088236
18:05:31|0.088281
18:05:32|0.088281
18:05:33|0.088281
18:05:34|0.088281
18:05:35|0.088281
18:05:36|0.088281
18:05:37|0.088281
18:05:38|0.088281
18:05:39|0.088281
18:05:41|0.088281
18:05:41|0.088267
18:05:42|0.088267
18:05:43|0.088267
18:05:44|0.088267
18:05:45|0.088267
18:05:46|0.088267
18:05:47|0.088267
18:05:48|0.088267
18:05:49|0.088267
18:05:50|0.088267
18:05:51|0.088267
18:05:52|0.088267
18:05:53|0.088267
18:05:55|0.088267
18:05:55|0.088267
18:05:57|0.088267
18:05:57|0.088267
18:05:58|0.088267
18:05:59|0.088267
18:06:01|0.088267
18:06:02|0.088267
18:06:03|0.088267
18:06:04|0.088214
18:06:05|0.088209
18:06:06|0.088209
18:06:07|0.088209
18:06:08|0.088209
18:06:09|0.088209
18:06:10|0.088209
18:06:11|0.088209
18:06:12|0.088166
18:06:13|0.088166
18:06:14|0.088166
18:06:15|0.088166
18:06:16|0.088166
18:06:17|0.088344
18:06:18|0.088344
18:06:19|0.088344
18:06:20|0.088344
18:06:21|0.088344
18:06:22|0.088344
18:06:23|0.088344
18:06:24|0.088229
18:06:26|0.088229
18:06:26|0.088229
18:06:27|0.088229
18:06:29|0.088276
18:06:29|0.088276
18:06:30|0.088221
18:06:31|0.088221
18:06:33|0.088221
18:06:34|0.088221
18:06:35|0.088221
18:06:36|0.088221
18:06:37|0.088221
18:06:37|0.088221
18:06:38|0.088247
18:06:40|0.088247
18:06:41|0.088247
18:06:42|0.088247
18:06:44|0.088247
18:06:45|0.088282
18:06:46|0.088282
18:06:47|0.088282
18:06:48|0.088282
18:06:49|0.088282
18:06:50|0.088282
18:06:51|0.088282
18:06:52|0.088282
18:06:53|0.088282
18:06:53|0.088282
18:06:54|0.088282
18:06:55|0.088367
18:06:57|0.088378
18:06:58|0.088378
18:06:59|0.088378
18:07:00|0.088292
18:07:01|0.088292
18:07:03|0.088275
18:07:03|0.088275
18:07:04|0.088275
18:07:06|0.088275
18:07:07|0.088275
18:07:08|0.088275
18:07:09|0.088275
18:07:10|0.088275
18:07:11|0.08824
18:07:12|0.08824
18:07:13|0.08824
18:07:14|0.08824
18:07:15|0.08824
18:07:16|0.08824
18:07:16|0.08824
18:07:18|0.08824
18:07:19|0.08824
18:07:20|0.08824
18:07:21|0.08824
18:07:21|0.08824
18:07:23|0.08824
18:07:24|0.08824
18:07:25|0.08824
18:07:26|0.088207
18:07:27|0.088207
18:07:27|0.088207
18:07:29|0.088207
18:07:30|0.088207
18:07:31|0.088206
18:07:32|0.088206
18:07:33|0.088206
18:07:34|0.088206
18:07:35|0.088206
18:07:36|0.088206
18:07:37|0.088206
18:07:38|0.088206
18:07:39|0.088206
18:07:40|0.088257
18:07:41|0.088257
18:07:42|0.088207
18:07:44|0.088207
18:07:45|0.088205
18:07:47|0.088205
18:07:47|0.088205
18:07:48|0.088205
18:07:50|0.088205
18:07:51|0.088205
18:07:52|0.088205
18:07:52|0.088205
18:07:54|0.088184
18:07:55|0.088184
18:07:56|0.088184
18:07:57|0.088184
18:07:58|0.088184
18:07:59|0.088184
18:08:00|0.088086
18:08:01|0.088086
18:08:02|0.088066
18:08:03|0.088023
18:08:04|0.088023
18:08:05|0.087997
18:08:06|0.087997
18:08:08|0.088077
18:08:08|0.088077
18:08:09|0.088077
18:08:11|0.088077
18:08:11|0.088077
18:08:12|0.088077
18:08:14|0.088127
18:08:14|0.088127
18:08:15|0.088127
18:08:16|0.088127
18:08:17|0.088118
18:08:18|0.088118
18:08:19|0.088118
18:08:20|0.088118
18:08:22|0.08802
18:08:22|0.08802
18:08:23|0.08802
18:08:24|0.08802
18:08:25|0.087953
18:08:26|0.087953
18:08:28|0.087953
18:08:29|0.087999
18:08:29|0.088
18:08:30|0.088
18:08:31|0.088037
18:08:32|0.088037
18:08:33|0.088037
18:08:35|0.088037
18:08:35|0.088037
18:08:36|0.088037
18:08:38|0.088037
18:08:38|0.088037
18:08:40|0.088037
18:08:40|0.088037
18:08:41|0.088037
18:08:42|0.088022
18:08:44|0.088022
18:08:45|0.088036
18:08:46|0.088021
18:08:47|0.088022
18:08:48|0.088022
18:08:49|0.088022
18:08:50|0.088022
18:08:51|0.088022
18:08:52|0.088022
18:08:53|0.088022
18:08:54|0.088022
18:08:55|0.088022
18:08:56|0.088022
18:08:57|0.088022
18:08:58|0.088022
18:08:59|0.088022
18:09:00|0.088022
18:09:01|0.088022
18:09:02|0.088022
18:09:04|0.088022
18:09:04|0.088022
18:09:05|0.088022
18:09:06|0.088022
18:09:07|0.088022
18:09:09|0.088022
18:09:09|0.088022
18:09:11|0.087902
18:09:11|0.087902
18:09:12|0.087934
18:09:14|0.087934
18:09:14|0.087934
18:09:15|0.087934
18:09:17|0.087934
18:09:17|0.087934
18:09:18|0.087934
18:09:20|0.087934
18:09:20|0.087934
18:09:21|0.087934
18:09:22|0.0879
18:09:23|0.0879
18:09:24|0.0879
18:09:25|0.0879
18:09:26|0.087807
18:09:27|0.087807
18:09:29|0.087887
18:09:29|0.087887
18:09:31|0.087887
18:09:32|0.087887
18:09:34|0.087871
18:09:34|0.087871
18:09:35|0.087871
18:09:36|0.087871
18:09:37|0.087871
18:09:38|0.087871
18:09:39|0.087871
18:09:40|0.087871
18:09:41|0.087871
18:09:43|0.087871
18:09:43|0.087871
18:09:44|0.087871
18:09:46|0.087871
18:09:47|0.087816
18:09:48|0.087816
18:09:49|0.087816
18:09:50|0.087816
18:09:51|0.087816
18:09:52|0.087816
18:09:53|0.087816
18:09:54|0.087816
18:09:55|0.087816
18:09:56|0.087816
18:09:57|0.087806
18:09:59|0.087806
18:10:00|0.08774
18:10:01|0.08774
18:10:02|0.087722
18:10:03|0.087722
18:10:04|0.087722
18:10:04|0.087722
18:10:05|0.087705
18:10:07|0.087705
18:10:08|0.087705
18:10:09|0.087705
18:10:09|0.087705
18:10:10|0.087705
18:10:12|0.087705
18:10:13|0.087705
18:10:14|0.087705
18:10:15|0.087705
18:10:15|0.087755
18:10:16|0.087755
18:10:18|0.087755
18:10:19|0.087755
18:10:20|0.087755
18:10:21|0.087755
18:10:22|0.087755
18:10:23|0.087755
18:10:24|0.087755
18:10:25|0.087743
18:10:26|0.087743
18:10:27|0.087744
18:10:28|0.087744
18:10:29|0.087744
18:10:30|0.087744
18:10:31|0.087744
18:10:32|0.087744
18:10:33|0.087744
18:10:34|0.087744
18:10:35|0.087744
18:10:36|0.087744
18:10:37|0.087744
18:10:38|0.087744
18:10:39|0.087744
18:10:40|0.087798
18:10:41|0.087798
18:10:42|0.087798
18:10:43|0.087798
18:10:44|0.087798
18:10:46|0.087858
18:10:47|0.087858
18:10:48|0.087858
18:10:49|0.087858
18:10:50|0.087751
18:10:51|0.087751
18:10:52|0.087751
18:10:53|0.087751
18:10:54|0.087751
18:10:55|0.087751
18:10:56|0.087751
18:10:57|0.087751
18:10:58|0.087751
18:10:59|0.087751
18:11:00|0.087751
18:11:01|0.087751
18:11:02|0.087782
18:11:03|0.087782
18:11:04|0.087782
18:11:05|0.087782
18:11:06|0.087782
18:11:07|0.087782
18:11:08|0.087782
18:11:09|0.087655
18:11:10|0.087655
18:11:11|0.087655
18:11:12|0.087683
18:11:13|0.087683
18:11:14|0.087686
18:11:15|0.087686
18:11:16|0.087686
18:11:17|0.087686
18:11:18|0.087686
18:11:19|0.087686
18:11:20|0.087686
18:11:21|0.087686
18:11:22|0.087791
18:11:23|0.087791
18:11:24|0.087791
18:11:25|0.087791
18:11:26|0.087791
18:11:27|0.087791
18:11:29|0.087791
18:11:30|0.087791
18:11:31|0.087791
18:11:31|0.087791
18:11:32|0.087791
18:11:33|0.087791
18:11:34|0.087791
18:11:36|0.087791
18:11:37|0.087791
18:11:37|0.087791
18:11:39|0.087791
18:11:40|0.087791
18:11:41|0.087791
18:11:42|0.087791
18:11:43|0.087791
18:11:43|0.087791
18:11:45|0.087791
18:11:46|0.087791
18:11:47|0.087791
18:11:47|0.087791
18:11:49|0.087791
18:11:50|0.087791
18:11:51|0.087791
18:11:52|0.087791
18:11:53|0.087791
18:11:54|0.087791
18:11:55|0.087791
18:11:55|0.087791
18:11:57|0.087791
18:11:58|0.087791
18:11:59|0.087791
18:12:00|0.087791
18:12:01|0.087791
18:12:02|0.087791
18:12:03|0.087791
18:12:04|0.087791
18:12:05|0.08783
18:12:06|0.08783
18:12:07|0.08783
18:12:08|0.08783
18:12:09|0.08783
18:12:10|0.08783
18:12:11|0.08783
18:12:12|0.087841
18:12:13|0.087841
18:12:14|0.087841
18:12:15|0.087841
18:12:16|0.087841
18:12:17|0.087841
18:12:18|0.087841
18:12:19|0.087841
18:12:20|0.087841
18:12:21|0.08791
18:12:22|0.08791
18:12:23|0.08791
18:12:24|0.087846
18:12:25|0.087846
18:12:26|0.087846
18:12:27|0.087846
18:12:29|0.087846
18:12:30|0.087846
18:12:31|0.087846
18:12:32|0.087846
18:12:33|0.087846
18:12:35|0.087846
18:12:36|0.087846
18:12:37|0.087846
18:12:38|0.087846
18:12:39|0.087846
18:12:40|0.087846
18:12:41|0.087846
18:12:42|0.087846
18:12:43|0.087846
18:12:44|0.087846
18:12:45|0.087846
18:12:46|0.087846
18:12:47|0.087846
18:12:48|0.087846
18:12:50|0.087846
18:12:50|0.087846
18:12:51|0.087868
18:12:53|0.087868
18:12:54|0.087868
18:12:55|0.087868
18:12:56|0.087796
18:12:56|0.087849
18:12:58|0.087849
18:12:59|0.087849
18:12:59|0.087822
18:13:00|0.087904
18:13:02|0.087904
18:13:02|0.087904
18:13:03|0.087904
18:13:05|0.087904
18:13:06|0.087904
18:13:06|0.087904
18:13:08|0.087904
18:13:09|0.087904
18:13:09|0.087904
18:13:11|0.087904
18:13:12|0.08796
18:13:12|0.08796
18:13:14|0.087966
18:13:15|0.087966
18:13:16|0.087966
18:13:17|0.088062
18:13:18|0.088062
18:13:19|0.088062
18:13:20|0.088062
18:13:21|0.088062
18:13:22|0.088062
18:13:23|0.088062
18:13:24|0.088062
18:13:25|0.088062
18:13:26|0.088062
18:13:27|0.088166
18:13:28|0.088166
18:13:29|0.088166
18:13:30|0.088166
18:13:31|0.088166
18:13:32|0.088166
18:13:33|0.088166
18:13:35|0.088166
18:13:36|0.088166
18:13:37|0.088166
18:13:38|0.088166
18:13:39|0.088062
18:13:40|0.088062
18:13:41|0.088062
18:13:42|0.088062
18:13:43|0.088062
18:13:44|0.088062
18:13:45|0.088062
18:13:46|0.088062
18:13:47|0.088062
18:13:48|0.088062
18:13:49|0.088062
18:13:50|0.088062
18:13:51|0.088062
18:13:52|0.088062
18:13:53|0.088053
18:13:54|0.088053
18:13:55|0.088053
18:13:56|0.088053
18:13:57|0.088053
18:13:58|0.088053
18:13:59|0.088053
18:14:00|0.088053
18:14:01|0.088053
18:14:02|0.088053
18:14:04|0.088053
18:14:05|0.088053
18:14:05|0.087945
18:14:07|0.087945
18:14:07|0.087895
18:14:09|0.087895
18:14:10|0.087931
18:14:10|0.087939
18:14:12|0.087939
18:14:12|0.087937
18:14:14|0.087937
18:14:14|0.087889
18:14:15|0.087889
18:14:16|0.087889
18:14:17|0.087889
18:14:18|0.087889
18:14:19|0.087889
18:14:20|0.087924
18:14:22|0.087924
18:14:22|0.087882
18:14:23|0.087882
18:14:25|0.087882
18:14:26|0.087882
18:14:27|0.087882
18:14:29|0.087931
18:14:30|0.087931
18:14:30|0.087958
18:14:32|0.087958
18:14:32|0.087958
18:14:33|0.087958
18:14:34|0.087958
18:14:36|0.087958
18:14:37|0.087958
18:14:38|0.087958
18:14:39|0.087958
18:14:40|0.087958
18:14:41|0.087958
18:14:42|0.087958
18:14:43|0.087958
18:14:44|0.087958
18:14:45|0.087958
18:14:47|0.088099
18:14:47|0.088099
18:14:48|0.088099
18:14:49|0.088099
18:14:51|0.088099
18:14:51|0.088102
18:14:53|0.088102
18:14:54|0.088102
18:14:54|0.088102
18:14:56|0.088102
18:14:57|0.088102
18:14:58|0.088102
18:14:58|0.088102
18:14:59|0.088102
18:15:01|0.088114
18:15:01|0.088114
18:15:03|0.088088
18:15:05|0.088088
18:15:06|0.088066
18:15:07|0.088066
18:15:08|0.088066
18:15:09|0.088066
18:15:10|0.088066
18:15:11|0.088066
18:15:12|0.088158
18:15:13|0.088158
18:15:14|0.088158
18:15:15|0.088148
18:15:16|0.088148
18:15:18|0.088148
18:15:18|0.088148
18:15:20|0.088109
18:15:21|0.088109
18:15:21|0.088109
18:15:23|0.088156
18:15:24|0.088172
18:15:24|0.088172
18:15:25|0.088172
18:15:27|0.088172
18:15:27|0.088172
18:15:28|0.088228
18:15:30|0.088228
18:15:32|0.088228
18:15:33|0.088228
18:15:34|0.088201
18:15:36|0.088171
18:15:38|0.088171
18:15:39|0.088171
18:15:40|0.088171
18:15:40|0.088171
18:15:41|0.088171
18:15:42|0.088171
18:15:43|0.088171
18:15:44|0.088157
18:15:45|0.088155
18:15:47|0.088157
18:15:47|0.088157
18:15:48|0.088157
18:15:50|0.088157
18:15:51|0.088157
18:15:52|0.088211
18:15:53|0.088211
18:15:55|0.088211
18:15:55|0.088211
18:15:57|0.088211
18:15:57|0.088211
18:15:58|0.088211
18:15:59|0.088211
18:16:01|0.088211
18:16:01|0.088211
18:16:02|0.088211
18:16:03|0.088211
18:16:04|0.088211
18:16:06|0.088211
18:16:06|0.088211
18:16:08|0.088211
18:16:09|0.088211
18:16:10|0.088211
18:16:10|0.088211
18:16:11|0.088211
18:16:12|0.088211
18:16:13|0.088211
18:16:15|0.088211
18:16:15|0.088211
18:16:17|0.088211
18:16:18|0.088211
18:16:19|0.088211
18:16:20|0.088211
18:16:21|0.088211
18:16:22|0.088211
18:16:23|0.088211
18:16:24|0.088211
18:16:25|0.088211
18:16:26|0.088211
18:16:27|0.088211
18:16:28|0.088114
18:16:29|0.088114
18:16:30|0.088114
18:16:31|0.088114
18:16:32|0.088114
18:16:33|0.088114
18:16:35|0.088114
18:16:36|0.088114
18:16:37|0.088114
18:16:38|0.088114
18:16:39|0.088114
18:16:40|0.088114
18:16:42|0.088114
18:16:42|0.088114
18:16:44|0.088114
18:16:45|0.088114
18:16:45|0.088114
18:16:46|0.088153
18:16:48|0.088153
18:16:49|0.088153
18:16:50|0.088153
18:16:51|0.088153
18:16:52|0.088153
18:16:53|0.088072
18:16:54|0.088072
18:16:55|0.088041
18:16:56|0.088001
18:16:57|0.088001
18:16:58|0.088001
18:16:59|0.088001
18:17:00|0.088001
18:17:01|0.088012
18:17:02|0.088012
18:17:03|0.088012
18:17:04|0.088012
18:17:05|0.087909
18:17:06|0.087909
18:17:07|0.087909
18:17:08|0.087961
18:17:09|0.087961
18:17:10|0.087984
18:17:11|0.087981
18:17:12|0.087981
18:17:13|0.088008
18:17:14|0.087997
18:17:18|0.087997
18:17:19|0.087985
18:17:19|0.087985
18:17:20|0.088016
18:17:21|0.088016
18:17:22|0.088002
18:17:23|0.087995
18:17:24|0.087995
18:17:26|0.087995
18:17:26|0.087995
18:17:28|0.087995
18:17:29|0.087995
18:17:30|0.087995
18:17:31|0.087995
18:17:33|0.087995
18:17:34|0.087995
18:17:36|0.08797
18:17:37|0.08797
18:17:38|0.087937
18:17:39|0.087937
18:17:40|0.087937
18:17:41|0.087937
18:17:43|0.087937
18:17:43|0.087937
18:17:45|0.087937
18:17:46|0.087937
18:17:46|0.087937
18:17:48|0.087937
18:17:49|0.087937
18:17:50|0.087937
18:17:51|0.08802
18:17:52|0.08802
18:17:53|0.08802
18:17:54|0.08802
18:17:55|0.08802
18:17:56|0.08802
18:17:57|0.08802
18:17:58|0.08802
18:17:59|0.08802
18:18:01|0.08802
18:18:01|0.08802
18:18:03|0.08802
18:18:04|0.08802
18:18:04|0.08802
18:18:06|0.08802
18:18:06|0.08802
18:18:08|0.08802
18:18:08|0.08802
18:18:09|0.08802
18:18:11|0.08802
18:18:12|0.08802
18:18:12|0.08802
18:18:14|0.087947
18:18:15|0.087947
18:18:16|0.087947
18:18:17|0.087947
18:18:17|0.087971
18:18:18|0.087971
18:18:19|0.087971
18:18:20|0.087971
18:18:22|0.087971
18:18:22|0.087971
18:18:23|0.087971
18:18:26|0.087971
18:18:26|0.087971
18:18:27|0.087964
18:18:29|0.087964
18:18:29|0.087964
18:18:30|0.087964
18:18:31|0.087964
18:18:33|0.087964
18:18:34|0.087964
18:18:34|0.087964
18:18:36|0.087964
18:18:37|0.087964
18:18:38|0.087964
18:18:38|0.08798
18:18:40|0.08798
18:18:40|0.08798
18:18:42|0.08798
18:18:43|0.087943
18:18:44|0.087943
18:18:45|0.087943
18:18:46|0.08798
18:18:47|0.08798
18:18:48|0.08798
18:18:50|0.08798
18:18:50|0.08798
18:18:52|0.087989
18:18:52|0.087989
18:18:54|0.087989
18:18:54|0.087989
18:18:56|0.087989
18:18:57|0.087989
18:18:57|0.087979
18:18:59|0.088093
18:19:03|0.088113
18:19:04|0.088057
18:19:05|0.088057
18:19:06|0.088057
18:19:06|0.088057
18:19:08|0.088057
18:19:09|0.088057
18:19:10|0.088057
18:19:11|0.088057
18:19:12|0.088057
18:19:13|0.088057
18:19:13|0.088057
18:19:15|0.088107
18:19:16|0.088107
18:19:17|0.088107
18:19:18|0.088107
18:19:19|0.088107
18:19:20|0.088107
18:19:21|0.088107
18:19:22|0.088107
18:19:23|0.088107
18:19:24|0.088107
18:19:25|0.088107
18:19:26|0.088107
18:19:27|0.08811
18:19:28|0.08811
18:19:29|0.08811
18:19:30|0.08811
18:19:32|0.08811
18:19:32|0.08811
18:19:34|0.08811
18:19:36|0.08811
18:19:37|0.08811
18:19:38|0.088205
18:19:39|0.088169
18:19:40|0.088169
18:19:41|0.088169
18:19:42|0.088169
18:19:43|0.088169
18:19:44|0.088169
18:19:45|0.088169
18:19:47|0.088102
18:19:47|0.088102
18:19:48|0.088102
18:19:49|0.088102
18:19:50|0.088102
18:19:52|0.088102
18:19:53|0.088102
18:19:53|0.088102
18:19:55|0.088102
18:19:56|0.088102
18:19:57|0.088186
18:19:57|0.088186
18:19:58|0.088184
18:20:00|0.088184
18:20:00|0.088184
18:20:01|0.088184
18:20:03|0.088184
18:20:04|0.088184
18:20:05|0.088104
18:20:06|0.088126
18:20:07|0.088126
18:20:08|0.088126
18:20:09|0.088126
18:20:10|0.088118
18:20:11|0.088118
18:20:12|0.0881
18:20:13|0.0881
18:20:14|0.0881
18:20:15|0.0881
18:20:16|0.0881
18:20:17|0.0881
18:20:18|0.0881
18:20:19|0.0881
18:20:21|0.0881
18:20:22|0.0881
18:20:22|0.0881
18:20:23|0.0881
18:20:24|0.0881
18:20:25|0.088103
18:20:27|0.088103
18:20:28|0.088103
18:20:29|0.088103
18:20:29|0.088103
18:20:30|0.088103
18:20:33|0.088103
18:20:33|0.088103
18:20:35|0.088115
18:20:36|0.088115
18:20:37|0.088115
18:20:38|0.088115
18:20:40|0.088128
18:20:41|0.088128
18:20:42|0.088128
18:20:42|0.088128
18:20:43|0.088128
18:20:44|0.088128
18:20:46|0.088128
18:20:47|0.088128
18:20:48|0.088165
18:20:49|0.088165
18:20:50|0.088165
18:20:51|0.088165
18:20:52|0.088165
18:20:54|0.088165
18:20:55|0.088165
18:20:56|0.088165
18:20:56|0.088165
18:20:57|0.088363
18:20:58|0.088363
18:20:59|0.088363
18:21:01|0.088363
18:21:01|0.088363
18:21:02|0.088268
18:21:03|0.088268
18:21:05|0.088268
18:21:05|0.088195
18:21:07|0.088195
18:21:08|0.088195
18:21:09|0.088195
18:21:09|0.088195
18:21:10|0.088195
18:21:11|0.088195
18:21:12|0.088204
18:21:14|0.088204
18:21:14|0.088204
18:21:15|0.088204
18:21:16|0.088204
18:21:18|0.088204
18:21:19|0.088204
18:21:19|0.088204
18:21:20|0.088204
18:21:21|0.088204
18:21:23|0.088204
18:21:28|0.0883
18:21:28|0.0883
18:21:30|0.0883
18:21:30|0.0883
18:21:32|0.088324
18:21:33|0.088324
18:21:34|0.088324
18:21:35|0.088324
18:21:36|0.088324
18:21:37|0.088324
18:21:38|0.088274
18:21:40|0.088274
18:21:41|0.088274
18:21:41|0.088274
18:21:43|0.088274
18:21:44|0.088199
18:21:45|0.088274
18:21:46|0.088161
18:21:47|0.088161
18:21:47|0.088161
18:21:49|0.088161
18:21:50|0.088161
18:21:51|0.088161
18:21:51|0.088161
18:21:52|0.088161
18:21:54|0.088214
18:21:54|0.088214
18:21:56|0.088214
18:21:57|0.088214
18:21:58|0.088214
18:21:59|0.088123
18:22:00|0.088123
18:22:02|0.088123
18:22:02|0.08813
18:22:03|0.08813
18:22:05|0.08813
18:22:05|0.08813
18:22:06|0.08813
18:22:07|0.08807
18:22:09|0.08807
18:22:10|0.088039
18:22:11|0.088
18:22:11|0.088
18:22:13|0.088
18:22:14|0.088102
18:22:14|0.088102
18:22:15|0.088102
18:22:17|0.088169
18:22:17|0.088169
18:22:18|0.088229
18:22:19|0.088229
18:22:21|0.088229
18:22:21|0.088229
18:22:23|0.088229
18:22:24|0.08832
18:22:24|0.08832
18:22:25|0.08832
18:22:26|0.08832
18:22:27|0.08832
18:22:28|0.088289
18:22:30|0.088289
18:22:31|0.088289
18:22:32|0.088289
18:22:33|0.088289
18:22:33|0.088289
18:22:35|0.088289
18:22:36|0.088289
18:22:36|0.088294
18:22:39|0.088294
18:22:39|0.088294
18:22:41|0.088346
18:22:43|0.088346
18:22:44|0.088346
18:22:45|0.088345
18:22:46|0.088345
18:22:47|0.088345
18:22:48|0.088345
18:22:49|0.088345
18:22:50|0.088345
18:22:52|0.088345
18:22:52|0.088345
18:22:53|0.088345
18:22:55|0.088345
18:22:56|0.088307
18:22:57|0.088313
18:22:58|0.088313
18:22:59|0.088313
18:23:00|0.088313
18:23:01|0.088313
18:23:02|0.088313
18:23:03|0.088313
18:23:04|0.088313
18:23:04|0.088358
18:23:06|0.088393
18:23:06|0.088393
18:23:08|0.088406
18:23:08|0.088406
18:23:10|0.088406
18:23:11|0.088406
18:23:12|0.088406
18:23:13|0.088406
18:23:14|0.088406
18:23:15|0.088406
18:23:16|0.088406
18:23:17|0.088406
18:23:18|0.088406
18:23:19|0.088406
18:23:20|0.088406
18:23:21|0.088406
18:23:22|0.088406
18:23:23|0.088406
18:23:24|0.088406
18:23:25|0.088406
18:23:26|0.088406
18:23:27|0.088406
18:23:28|0.088406
18:23:29|0.088406
18:23:30|0.088406
18:23:31|0.088406
18:23:32|0.088406
18:23:33|0.088406
18:23:34|0.088406
18:23:35|0.088406
18:23:36|0.088406
18:23:37|0.088406
18:23:39|0.088298
18:23:40|0.088298
18:23:41|0.088298
18:23:42|0.088298
18:23:43|0.088298
18:23:44|0.088298
18:23:45|0.088298
18:23:47|0.088345
18:23:47|0.088345
18:23:49|0.088345
18:23:49|0.088345
18:23:50|0.088461
18:23:52|0.088461
18:23:52|0.088461
18:23:53|0.088461
18:23:55|0.088461
18:23:55|0.088461
18:23:57|0.088461
18:23:57|0.088461
18:23:59|0.088461
18:24:00|0.088461
18:24:01|0.088461
18:24:02|0.088461
18:24:03|0.088461
18:24:04|0.088394
18:24:08|0.088386
18:24:08|0.08838
18:24:09|0.088344
18:24:11|0.088344
18:24:12|0.088369
18:24:12|0.088369
18:24:13|0.088433
18:24:15|0.088433
18:24:15|0.088433
18:24:17|0.088433
18:24:17|0.088433
18:24:19|0.088433
18:24:19|0.088433
18:24:20|0.088433
18:24:21|0.088433
18:24:23|0.088433
18:24:24|0.088433
18:24:24|0.088433
18:24:26|0.088433
18:24:26|0.088433
18:24:28|0.088433
18:24:28|0.088403
18:24:30|0.088403
18:24:31|0.088454
18:24:32|0.088454
18:24:33|0.088454
18:24:34|0.088454
18:24:35|0.088454
18:24:36|0.088454
18:24:37|0.088454
18:24:37|0.088454
18:24:40|0.088454
18:24:42|0.088454
18:24:43|0.088454
18:24:44|0.088437
18:24:44|0.088437
18:24:45|0.088437
18:24:46|0.088437
18:24:47|0.088437
18:24:49|0.088437
18:24:50|0.088437
18:24:52|0.088437
18:24:53|0.088437
18:24:53|0.088437
18:24:55|0.088437
18:24:55|0.088437
18:24:57|0.088437
18:24:57|0.088437
18:24:58|0.088437
18:25:00|0.088437
18:25:00|0.088437
18:25:02|0.088437
18:25:02|0.088437
18:25:03|0.088437
18:25:04|0.088437
18:25:05|0.088437
18:25:07|0.088475
18:25:08|0.088475
18:25:09|0.088475
18:25:10|0.088475
18:25:10|0.088525
18:25:12|0.08848
18:25:13|0.08848
18:25:13|0.08848
18:25:14|0.088469
18:25:16|0.088469
18:25:17|0.088469
18:25:18|0.088469
18:25:19|0.088469
18:25:20|0.088432
18:25:20|0.088432
18:25:22|0.088432
18:25:23|0.088432
18:25:24|0.088432
18:25:25|0.088432
18:25:26|0.088432
18:25:27|0.088432
18:25:28|0.088449
18:25:30|0.088449
18:25:30|0.088449
18:25:31|0.088449
18:25:32|0.088449
18:25:33|0.088449
18:25:34|0.088482
18:25:35|0.088482
18:25:36|0.088432
18:25:37|0.088432
18:25:38|0.088432
18:25:39|0.088375
18:25:41|0.088375
18:25:43|0.088439
18:25:44|0.088439
18:25:44|0.08847
18:25:45|0.08847
18:25:46|0.08847
18:25:48|0.088382
18:25:49|0.088375
18:25:50|0.088236
18:25:51|0.088346
18:25:52|0.088346
18:25:53|0.088346
18:25:55|0.088346
18:25:56|0.088346
18:25:56|0.088346
18:25:57|0.088346
18:25:58|0.088346
18:25:59|0.088346
18:26:00|0.0883
18:26:01|0.0883
18:26:02|0.0883
18:26:03|0.0883
18:26:04|0.0883
18:26:05|0.0883
18:26:06|0.0883
18:26:07|0.0883
18:26:08|0.0883
18:26:10|0.088141
18:26:11|0.088141
18:26:11|0.088141
18:26:12|0.088117
18:26:14|0.088117
18:26:15|0.088117
18:26:16|0.088117
18:26:16|0.08816
18:26:18|0.08816
18:26:18|0.08816
18:26:20|0.08816
18:26:21|0.08816
18:26:21|0.088155
18:26:23|0.088155
18:26:23|0.088155
18:26:24|0.088155
18:26:25|0.088192
18:26:26|0.088192
18:26:27|0.088192
18:26:28|0.088164
18:26:30|0.088164
18:26:31|0.088164
18:26:31|0.088164
18:26:33|0.088164
18:26:34|0.088164
18:26:34|0.088157
18:26:35|0.088157
18:26:37|0.088157
18:26:38|0.08816
18:26:38|0.08816
18:26:39|0.08816
18:26:40|0.08814
18:26:42|0.08814
18:26:43|0.08814
18:26:45|0.08814
18:26:46|0.08814
18:26:47|0.08814
18:26:48|0.08814
18:26:48|0.08814
18:26:49|0.08814
18:26:50|0.08814
18:26:52|0.08814
18:26:53|0.08814
18:26:53|0.08814
18:26:55|0.08814
18:26:55|0.08814
18:26:56|0.08814
18:26:57|0.08814
18:26:59|0.08814
18:27:00|0.08814
18:27:01|0.08814
18:27:02|0.08814
18:27:03|0.088164
18:27:04|0.088164
18:27:05|0.088164
18:27:06|0.08801
18:27:07|0.08801
18:27:08|0.088089
18:27:09|0.088089
18:27:10|0.088089
18:27:11|0.088089
18:27:12|0.088089
18:27:13|0.088089
18:27:14|0.088089
18:27:15|0.088089
18:27:16|0.088089
18:27:17|0.088089
18:27:18|0.088089
18:27:19|0.088089
18:27:20|0.088087
18:27:21|0.088087
18:27:22|0.088087
18:27:23|0.088061
18:27:24|0.088061
18:27:25|0.088061
18:27:26|0.088061
18:27:27|0.088061
18:27:28|0.088061
18:27:30|0.088061
18:27:30|0.088061
18:27:31|0.088061
18:27:32|0.088061
18:27:34|0.088061
18:27:34|0.088061
18:27:35|0.088061
18:27:37|0.088047
18:27:37|0.088047
18:27:39|0.088047
18:27:39|0.088047
18:27:40|0.088047
18:27:41|0.088047
18:27:43|0.088047
18:27:45|0.088047
18:27:46|0.088047
18:27:47|0.088047
18:27:48|0.088047
18:27:49|0.088047
18:27:50|0.088047
18:27:51|0.088047
18:27:52|0.088047
18:27:53|0.088047
18:27:54|0.088047
18:27:55|0.088047
18:27:56|0.088047
18:27:57|0.088047
18:27:59|0.088047
18:27:59|0.08801
18:28:01|0.08801
18:28:01|0.08801
18:28:02|0.08801
18:28:03|0.08801
18:28:04|0.08801
18:28:05|0.08801
18:28:06|0.088002
18:28:07|0.088002
18:28:08|0.088002
18:28:09|0.087919
18:28:10|0.087919
18:28:12|0.087993
18:28:12|0.087993
18:28:13|0.087993
18:28:14|0.087993
18:28:16|0.087993
18:28:16|0.087993
18:28:17|0.087993
18:28:19|0.08801
18:28:19|0.08801
18:28:20|0.08801
18:28:21|0.08801
18:28:23|0.08801
18:28:23|0.08801
18:28:24|0.08802
18:28:25|0.08802
18:28:26|0.08802
18:28:27|0.08802
18:28:28|0.08802
18:28:29|0.088022
18:28:30|0.088022
18:28:31|0.088022
18:28:32|0.088019
18:28:33|0.088019
18:28:34|0.088019
18:28:36|0.088019
18:28:37|0.088019
18:28:37|0.088104
18:28:38|0.088104
18:28:39|0.088104
18:28:40|0.088079
18:28:42|0.088079
18:28:42|0.088079
18:28:44|0.088079
18:28:45|0.088079
18:28:46|0.088079
18:28:47|0.088079
18:28:48|0.088079
18:28:49|0.088079
18:28:51|0.088079
18:28:52|0.088079
18:28:53|0.088079
18:28:54|0.088079
18:28:55|0.088079
18:28:57|0.088079
18:28:57|0.088079
18:28:58|0.088079
18:29:00|0.088079
18:29:01|0.088061
18:29:02|0.088061
18:29:03|0.088061
18:29:04|0.088061
18:29:05|0.088061
18:29:06|0.088061
18:29:07|0.088079
18:29:08|0.088079
18:29:09|0.088079
18:29:10|0.088079
18:29:11|0.088079
18:29:12|0.088079
18:29:13|0.088079
18:29:14|0.088079
18:29:15|0.088061
18:29:16|0.088061
18:29:17|0.088061
18:29:18|0.088061
18:29:19|0.088061
18:29:20|0.088061
18:29:21|0.088061
18:29:22|0.088061
18:29:23|0.088061
18:29:24|0.088061
18:29:25|0.088061
18:29:26|0.088061
18:29:27|0.088061
18:29:28|0.088061
18:29:29|0.088061
18:29:30|0.088061
18:29:31|0.088061
18:29:32|0.088061
18:29:33|0.088061
18:29:34|0.088078
18:29:35|0.088078
18:29:36|0.088078
18:29:37|0.088078
18:29:38|0.088078
18:29:39|0.088078
18:29:40|0.088078
18:29:41|0.088078
18:29:42|0.088078
18:29:43|0.088078
18:29:45|0.088078
18:29:46|0.088078
18:29:47|0.088078
18:29:48|0.088078
18:29:49|0.088078
18:29:51|0.088078
18:29:52|0.088078
18:29:53|0.088078
18:29:55|0.088078
18:29:56|0.088078
18:29:56|0.088078
18:29:58|0.088078
18:29:59|0.088078
18:30:00|0.088078
18:30:00|0.088078
18:30:02|0.088016
18:30:03|0.088016
18:30:04|0.088016
18:30:05|0.088016
18:30:06|0.088016
18:30:07|0.088016
18:30:09|0.088016
18:30:10|0.088016
18:30:11|0.087905
18:30:12|0.087905
18:30:12|0.087905
18:30:14|0.087938
18:30:14|0.087938
18:30:16|0.087938
18:30:16|0.087938
18:30:18|0.087938
18:30:19|0.087938
18:30:19|0.087938
18:30:21|0.087957
18:30:22|0.087963
18:30:23|0.087962
18:30:24|0.087962
18:30:25|0.087962
18:30:25|0.087962
18:30:27|0.087962
18:30:27|0.087962
18:30:29|0.087962
18:30:30|0.087962
18:30:30|0.087962
18:30:32|0.087962
18:30:33|0.087962
18:30:34|0.087962
18:30:35|0.087962
18:30:35|0.087851
18:30:39|0.087776
18:30:39|0.087776
18:30:41|0.087776
18:30:42|0.087776
18:30:43|0.087776
18:30:44|0.087776
18:30:44|0.087822
18:30:47|0.087822
18:30:47|0.087822
18:30:49|0.087858
18:30:50|0.087877
18:30:51|0.087877
18:30:52|0.087877
18:30:54|0.087877
18:30:55|0.087877
18:30:56|0.087877
18:30:56|0.087877
18:30:58|0.087877
18:30:59|0.087877
18:31:00|0.087877
18:31:01|0.087855
18:31:02|0.087855
18:31:03|0.087855
18:31:04|0.087855
18:31:05|0.087855
18:31:06|0.087826
18:31:07|0.087826
18:31:09|0.087826
18:31:09|0.087826
18:31:10|0.087826
18:31:12|0.087826
18:31:12|0.087826
18:31:13|0.087826
18:31:14|0.087677
18:31:15|0.087639
18:31:16|0.087639
18:31:18|0.087859
18:31:20|0.087827
18:31:20|0.087827
18:31:22|0.087827
18:31:22|0.087827
18:31:23|0.08791
18:31:24|0.08791
18:31:25|0.087864
18:31:26|0.088104
18:31:27|0.087839
18:31:29|0.087839
18:31:30|0.087839
18:31:30|0.087839
18:31:31|0.088008
18:31:32|0.088008
18:31:33|0.088008
18:31:35|0.087957
18:31:35|0.087957
18:31:37|0.087957
18:31:38|0.087933
18:31:39|0.087933
18:31:40|0.087933
18:31:41|0.087933
18:31:43|0.087933
18:31:43|0.087933
18:31:44|0.087933
18:31:45|0.087933
18:31:47|0.08792
18:31:49|0.08792
18:31:50|0.08792
18:31:50|0.08792
18:31:52|0.08792
18:31:54|0.08792
18:31:55|0.08792
18:31:56|0.08792
18:31:58|0.08792
18:31:59|0.087899
18:32:00|0.087899
18:32:01|0.087899
18:32:02|0.087899
18:32:03|0.087899
18:32:05|0.087899
18:32:06|0.087899
18:32:10|0.087899
18:32:11|0.087955
18:32:12|0.087955
18:32:13|0.087955
18:32:14|0.0879
18:32:15|0.0879
18:32:15|0.0879
18:32:17|0.0879
18:32:18|0.0879
18:32:18|0.0879
18:32:20|0.0879
18:32:21|0.0879
18:32:22|0.0879
18:32:23|0.0879
18:32:24|0.0879
18:32:25|0.0879
18:32:26|0.0879
18:32:26|0.0879
18:32:28|0.0879
18:32:29|0.08788
18:32:30|0.08788
18:32:31|0.08788
18:32:32|0.08788
18:32:32|0.08793
18:32:34|0.08793
18:32:35|0.08793
18:32:36|0.08793
18:32:36|0.08793
18:32:37|0.08793
18:32:39|0.08793
18:32:40|0.087909
18:32:41|0.087909
18:32:42|0.087909
18:32:43|0.087909
18:32:44|0.087907
18:32:45|0.087907
18:32:46|0.087907
18:32:48|0.087907
18:32:49|0.087907
18:32:49|0.087945
18:32:51|0.087945
18:32:52|0.087945
18:32:54|0.087945
18:32:54|0.087945
18:32:56|0.087945
18:32:57|0.087945
18:32:57|0.087945
18:32:59|0.087945
18:33:00|0.087945
18:33:01|0.087945
18:33:02|0.087945
18:33:03|0.087871
18:33:04|0.087871
18:33:05|0.087871
18:33:06|0.087871
18:33:07|0.087871
18:33:08|0.087871
18:33:09|0.087871
18:33:10|0.087871
18:33:11|0.087871
18:33:12|0.087887
18:33:13|0.087887
18:33:14|0.087887
18:33:15|0.087887
18:33:16|0.087887
18:33:17|0.087887
18:33:18|0.087887
18:33:19|0.087887
18:33:21|0.087887
18:33:22|0.087887
18:33:23|0.087887
18:33:24|0.087887
18:33:25|0.087887
18:33:26|0.087887
18:33:27|0.087887
18:33:29|0.087887
18:33:29|0.087887
18:33:31|0.087887
18:33:32|0.087887
18:33:33|0.087887
18:33:34|0.087887
18:33:35|0.087887
18:33:37|0.087887
18:33:37|0.087887
18:33:39|0.087887
18:33:39|0.087887
18:33:41|0.087887
18:33:42|0.087887
18:33:43|0.087887
18:33:44|0.087887
18:33:45|0.087887
18:33:46|0.087887
18:33:48|0.087887
18:33:50|0.087837
18:33:51|0.087837
18:33:52|0.087837
18:33:54|0.087856
18:33:55|0.087856
18:33:55|0.087856
18:33:57|0.087856
18:33:58|0.087856
18:33:59|0.087856
18:33:59|0.087856
18:34:00|0.087856
18:34:01|0.087856
18:34:03|0.087834
18:34:04|0.087834
18:34:06|0.087834
18:34:06|0.087839
18:34:08|0.087839
18:34:09|0.087865
18:34:10|0.087888
18:34:11|0.087888
18:34:12|0.087888
18:34:13|0.087888
18:34:14|0.087888
18:34:15|0.087888
18:34:16|0.087888
18:34:18|0.087888
18:34:18|0.087982
18:34:19|0.08804
18:34:21|0.08804
18:34:21|0.08804
18:34:23|0.087971
18:34:23|0.087971
18:34:24|0.087945
18:34:25|0.087945
18:34:26|0.087945
18:34:27|0.087945
18:34:28|0.087945
18:34:30|0.087969
18:34:30|0.087969
18:34:31|0.087969
18:34:32|0.087969
18:34:33|0.087969
18:34:34|0.087969
18:34:35|0.087969
18:34:36|0.087969
18:34:37|0.087969
18:34:39|0.087969
18:34:39|0.087969
18:34:40|0.087969
18:34:42|0.087969
18:34:43|0.087969
18:34:44|0.087969
18:34:44|0.087969
18:34:46|0.087969
18:34:47|0.087969
18:34:48|0.087969
18:34:50|0.087969
18:34:51|0.087969
18:34:52|0.087969
18:34:54|0.087969
18:34:55|0.087969
18:34:56|0.087969
18:34:56|0.087969
18:34:58|0.087969
18:34:58|0.087969
18:35:00|0.087969
18:35:02|0.087969
18:35:02|0.087969
18:35:03|0.087969
18:35:04|0.088035
18:35:05|0.088035
18:35:07|0.087895
18:35:08|0.087856
18:35:08|0.087955
18:35:09|0.087955
18:35:10|0.087955
18:35:11|0.087955
18:35:12|0.087955
18:35:13|0.087955
18:35:14|0.087951
18:35:15|0.087951
18:35:16|0.087951
18:35:17|0.087951
18:35:18|0.087951
18:35:20|0.087951
18:35:20|0.087951
18:35:21|0.087951
18:35:22|0.08805
18:35:23|0.08805
18:35:24|0.08805
18:35:25|0.08805
18:35:26|0.08805
18:35:27|0.08805
18:35:28|0.08805
18:35:32|0.08805
18:35:32|0.088126
18:35:33|0.088199
18:35:34|0.088199
18:35:35|0.088199
18:35:36|0.088169
18:35:37|0.088044
18:35:38|0.088044
18:35:39|0.088044
18:35:40|0.087971
18:35:41|0.087971
18:35:42|0.087971
18:35:43|0.087955
18:35:44|0.087955
18:35:45|0.087955
18:35:46|0.087955
18:35:47|0.087955
18:35:48|0.087955
18:35:49|0.08796
18:35:51|0.087937
18:35:53|0.087891
18:35:54|0.087891
18:35:55|0.087891
18:35:56|0.087891
18:35:57|0.087891
18:35:58|0.087891
18:36:00|0.087891
18:36:01|0.087891
18:36:01|0.087891
18:36:03|0.087891
18:36:04|0.087891
18:36:05|0.087891
18:36:06|0.087891
18:36:07|0.087891
18:36:08|0.087849
18:36:09|0.087849
18:36:11|0.087849
18:36:11|0.087849
18:36:12|0.087824
18:36:14|0.087824
18:36:14|0.087752
18:36:16|0.087752
18:36:17|0.087752
18:36:18|0.087819
18:36:18|0.087819
18:36:20|0.087819
18:36:21|0.087819
18:36:23|0.087819
18:36:24|0.087819
18:36:25|0.087848
18:36:25|0.087848
18:36:26|0.087848
18:36:27|0.087848
18:36:28|0.087848
18:36:29|0.08789
18:36:30|0.08789
18:36:31|0.08789
18:36:32|0.08789
18:36:33|0.08789
18:36:34|0.08789
18:36:35|0.08789
18:36:36|0.08789
18:36:38|0.08789
18:36:39|0.08789
18:36:40|0.08789
18:36:41|0.087834
18:36:42|0.087834
18:36:43|0.087779
18:36:44|0.087779
18:36:45|0.087779
18:36:46|0.087779
18:36:47|0.087779
18:36:48|0.087779
18:36:49|0.087779
18:36:50|0.087779
18:36:51|0.087779
18:36:53|0.087874
18:36:54|0.087874
18:36:55|0.087874
18:36:57|0.087874
18:36:57|0.087861
18:36:59|0.087861
18:37:00|0.087861
18:37:01|0.087819
18:37:02|0.087819
18:37:02|0.087819
18:37:03|0.087819
18:37:05|0.087817
18:37:05|0.087752
18:37:07|0.087752
18:37:07|0.087821
18:37:09|0.087821
18:37:09|0.087821
18:37:10|0.087821
18:37:11|0.087821
18:37:13|0.087821
18:37:13|0.087821
18:37:14|0.087821
18:37:15|0.087821
18:37:16|0.087821
18:37:17|0.087821
18:37:18|0.087821
18:37:19|0.087821
18:37:20|0.087821
18:37:21|0.087821
18:37:22|0.087821
18:37:23|0.087983
18:37:25|0.087983
18:37:25|0.087983
18:37:26|0.087983
18:37:28|0.087983
18:37:29|0.087983
18:37:29|0.087983
18:37:30|0.087983
18:37:32|0.087983
18:37:33|0.087983
18:37:33|0.087983
18:37:35|0.087983
18:37:35|0.08804
18:37:37|0.08804
18:37:37|0.08804
18:37:38|0.08804
18:37:39|0.08804
18:37:41|0.08804
18:37:42|0.08804
18:37:43|0.08804
18:37:44|0.08804
18:37:45|0.088081
18:37:46|0.088081
18:37:47|0.088081
18:37:47|0.088081
18:37:49|0.088081
18:37:50|0.088081
18:37:51|0.088053
18:37:52|0.088053
18:37:53|0.088053
18:37:55|0.088053
18:37:56|0.088053
18:37:57|0.087973
18:37:58|0.087973
18:37:59|0.087973
18:38:00|0.087973
18:38:01|0.088016
18:38:02|0.088016
18:38:02|0.088016
18:38:04|0.088005
18:38:04|0.088034
18:38:06|0.088034
18:38:07|0.088034
18:38:08|0.088034
18:38:09|0.088034
18:38:10|0.088034
18:38:11|0.088034
18:38:12|0.088034
18:38:13|0.088034
18:38:14|0.088034
18:38:15|0.088034
18:38:16|0.088034
18:38:17|0.088034
18:38:18|0.087999
18:38:19|0.087999
18:38:20|0.087999
18:38:21|0.087999
18:38:22|0.087999
18:38:23|0.088021
18:38:24|0.088021
18:38:25|0.088021
18:38:26|0.088021
18:38:27|0.088021
18:38:28|0.088021
18:38:29|0.088016
18:38:30|0.088016
18:38:31|0.088016
18:38:32|0.087946
18:38:33|0.087946
18:38:34|0.087946
18:38:35|0.087946
18:38:36|0.087946
18:38:37|0.087946
18:38:38|0.088002
18:38:39|0.088002
18:38:40|0.088013
18:38:41|0.088013
18:38:42|0.088045
18:38:43|0.088044
18:38:44|0.087999
18:38:46|0.087999
18:38:46|0.087999
18:38:47|0.087999
18:38:48|0.087999
18:38:49|0.088028
18:38:50|0.088028
18:38:51|0.088028
18:38:52|0.088028
18:38:54|0.088028
18:38:55|0.088028
18:38:56|0.088028
18:38:58|0.08797
18:38:59|0.087936
18:39:00|0.087936
18:39:00|0.087936
18:39:02|0.087936
18:39:03|0.087936
18:39:03|0.087936
18:39:05|0.087936
18:39:06|0.087936
18:39:07|0.087936
18:39:07|0.087936
18:39:09|0.087936
18:39:10|0.087897
18:39:10|0.087897
18:39:12|0.087897
18:39:13|0.087897
18:39:14|0.087897
18:39:15|0.087897
18:39:16|0.087897
18:39:18|0.087897
18:39:19|0.087897
18:39:19|0.087897
18:39:20|0.087897
18:39:21|0.087897
18:39:22|0.087897
18:39:23|0.087897
18:39:24|0.087897
18:39:25|0.087897
18:39:26|0.087842
18:39:27|0.087842
18:39:29|0.087842
18:39:29|0.087842
18:39:31|0.087842
18:39:32|0.087842
18:39:33|0.087842
18:39:34|0.087842
18:39:34|0.087842
18:39:36|0.087842
18:39:37|0.087842
18:39:38|0.087842
18:39:39|0.087842
18:39:40|0.087842
18:39:41|0.087842
18:39:42|0.087842
18:39:43|0.087842
18:39:44|0.087842
18:39:45|0.087842
18:39:46|0.087842
18:39:47|0.087842
18:39:48|0.087842
18:39:49|0.087842
18:39:50|0.087842
18:39:51|0.087842
18:39:52|0.08789
18:39:53|0.087919
18:39:54|0.087919
18:39:56|0.087933
18:39:57|0.087933
18:39:58|0.087933
18:39:59|0.087933
18:40:00|0.087923
18:40:01|0.087923
18:40:03|0.087923
18:40:04|0.087839
18:40:04|0.087839
18:40:06|0.088094
18:40:07|0.088094
18:40:08|0.088094
18:40:09|0.088025
18:40:10|0.088025
18:40:11|0.088025
18:40:12|0.088025
18:40:14|0.088025
18:40:15|0.088025
18:40:16|0.088021
18:40:17|0.088021
18:40:17|0.088021
18:40:19|0.088021
18:40:19|0.088021
18:40:20|0.088021
18:40:21|0.088021
18:40:22|0.088021
18:40:23|0.088021
18:40:24|0.087909
18:40:25|0.087909
18:40:26|0.087909
18:40:27|0.087909
18:40:28|0.087909
18:40:29|0.087909
18:40:30|0.087909
18:40:32|0.087909
18:40:33|0.087909
18:40:33|0.087909
18:40:35|0.087909
18:40:36|0.087909
18:40:37|0.087909
18:40:38|0.087909
18:40:39|0.087909
18:40:41|0.087909
18:40:41|0.087909
18:40:43|0.087909
18:40:43|0.087909
18:40:44|0.087909
18:40:46|0.088025
18:40:47|0.088025
18:40:48|0.088025
18:40:48|0.088025
18:40:50|0.088004
18:40:50|0.088026
18:40:51|0.088026
18:40:52|0.088026
18:40:53|0.088026
18:40:55|0.088026
18:40:56|0.088026
18:40:57|0.088026
18:40:58|0.088026
18:40:59|0.088026
18:41:01|0.088141
18:41:02|0.088141
18:41:03|0.088141
18:41:04|0.088141
18:41:06|0.088141
18:41:06|0.088075
18:41:07|0.088075
18:41:08|0.088075
18:41:10|0.088075
18:41:11|0.088075
18:41:11|0.088075
18:41:13|0.088075
18:41:15|0.088101
18:41:15|0.088101
18:41:17|0.088101
18:41:17|0.088101
18:41:18|0.088178
18:41:19|0.088178
18:41:20|0.088178
18:41:22|0.088178
18:41:23|0.08816
18:41:24|0.088215
18:41:24|0.088213
18:41:25|0.088213
18:41:26|0.088213
18:41:27|0.088206
18:41:28|0.088206
18:41:29|0.088206
18:41:30|0.088156
18:41:31|0.088156
18:41:33|0.088102
18:41:33|0.088102
18:41:35|0.088102
18:41:35|0.088141
18:41:36|0.088141
18:41:37|0.088141
18:41:38|0.088141
18:41:39|0.088141
18:41:41|0.088141
18:41:42|0.088141
18:41:43|0.088141
18:41:43|0.088141
18:41:45|0.088141
18:41:45|0.088141
18:41:46|0.088141
18:41:47|0.088141
18:41:49|0.088141
18:41:50|0.088141
18:41:51|0.088141
18:41:51|0.088141
18:41:52|0.088141
18:41:53|0.088141
18:41:54|0.088141
18:41:57|0.088141
18:41:58|0.088141
18:41:59|0.088141
18:42:00|0.088141
18:42:00|0.088141
18:42:01|0.088154
18:42:03|0.088154
18:42:03|0.088141
18:42:05|0.088139
18:42:07|0.088139
18:42:07|0.088139
18:42:08|0.088139
18:42:10|0.088139
18:42:10|0.088139
18:42:11|0.088139
18:42:12|0.088139
18:42:13|0.088139
18:42:14|0.088139
18:42:16|0.088139
18:42:16|0.088139
18:42:17|0.088139
18:42:18|0.088139
18:42:20|0.088139
18:42:21|0.088139
18:42:21|0.088139
18:42:22|0.088139
18:42:23|0.088139
18:42:25|0.088279
18:42:25|0.088279
18:42:27|0.088279
18:42:27|0.088189
18:42:29|0.088211
18:42:30|0.088211
18:42:30|0.088244
18:42:32|0.088244
18:42:33|0.088244
18:42:33|0.088244
18:42:35|0.088244
18:42:36|0.088244
18:42:37|0.088244
18:42:38|0.088153
18:42:38|0.088153
18:42:39|0.088153
18:42:40|0.088153
18:42:41|0.088153
18:42:43|0.088153
18:42:44|0.088153
18:42:45|0.088218
18:42:46|0.088218
18:42:47|0.088218
18:42:48|0.088218
18:42:49|0.088218
18:42:50|0.088218
18:42:51|0.088218
18:42:52|0.08825
18:42:53|0.088258
18:42:54|0.088258
18:42:55|0.088258
18:42:56|0.088258
18:42:57|0.088258
18:42:59|0.088258
18:43:00|0.088258
18:43:01|0.088258
18:43:01|0.088305
18:43:03|0.088305
18:43:03|0.088305
18:43:05|0.088305
18:43:06|0.088331
18:43:06|0.088323
18:43:08|0.088323
18:43:09|0.08824
18:43:10|0.08824
18:43:10|0.08824
18:43:12|0.088288
18:43:12|0.088288
18:43:13|0.088288
18:43:15|0.088288
18:43:16|0.088288
18:43:17|0.088288
18:43:18|0.088288
18:43:19|0.088288
18:43:20|0.088288
18:43:21|0.088288
18:43:22|0.088288
18:43:23|0.088288
18:43:24|0.088288
18:43:25|0.088283
18:43:26|0.088283
18:43:28|0.088283
18:43:29|0.088283
18:43:29|0.088283
18:43:31|0.088283
18:43:32|0.088283
18:43:32|0.088283
18:43:33|0.088283
18:43:34|0.088283
18:43:35|0.088283
18:43:36|0.088283
18:43:38|0.088235
18:43:39|0.088235
18:43:39|0.088235
18:43:41|0.088235
18:43:41|0.088235
18:43:43|0.088235
18:43:43|0.088251
18:43:44|0.088251
18:43:45|0.088251
18:43:46|0.088251
18:43:48|0.088251
18:43:48|0.088251
18:43:50|0.088251
18:43:51|0.088251
18:43:52|0.088251
18:43:52|0.088229
18:43:53|0.088229
18:43:54|0.088229
18:43:55|0.088229
18:43:56|0.088229
18:43:57|0.088229
18:43:59|0.088229
18:43:59|0.088229
18:44:01|0.088229
18:44:01|0.088229
18:44:02|0.088229
18:44:04|0.088229
18:44:04|0.088229
18:44:06|0.088203
18:44:06|0.088203
18:44:08|0.088203
18:44:09|0.088203
18:44:10|0.088203
18:44:11|0.088203
18:44:12|0.088209
18:44:13|0.088232
18:44:14|0.088237
18:44:15|0.088237
18:44:16|0.088237
18:44:17|0.088237
18:44:18|0.088237
18:44:19|0.088237
18:44:20|0.088237
18:44:21|0.088237
18:44:22|0.088237
18:44:23|0.088237
18:44:24|0.088237
18:44:25|0.088237
18:44:26|0.088237
18:44:27|0.088237
18:44:28|0.088237
18:44:29|0.088133
18:44:30|0.088133
18:44:31|0.088133
18:44:33|0.088133
18:44:33|0.088133
18:44:34|0.088133
18:44:35|0.088133
18:44:36|0.088133
18:44:37|0.088133
18:44:38|0.088133
18:44:40|0.088133
18:44:41|0.088133
18:44:42|0.088133
18:44:43|0.088133
18:44:44|0.088133
18:44:45|0.088133
18:44:46|0.088133
18:44:47|0.088133
18:44:48|0.088133
18:44:48|0.088133
18:44:50|0.088133
18:44:50|0.088133
18:44:52|0.088133
18:44:53|0.088133
18:44:54|0.088133
18:44:55|0.088133
18:44:56|0.088071
18:44:57|0.088071
18:44:58|0.088071
18:45:00|0.088071
18:45:01|0.088071
18:45:03|0.088071
18:45:03|0.088071
18:45:04|0.088026
18:45:06|0.088026
18:45:07|0.088026
18:45:07|0.088026
18:45:08|0.088026
18:45:09|0.088026
18:45:11|0.088026
18:45:11|0.088026
18:45:13|0.088026
18:45:13|0.088026
18:45:15|0.088034
18:45:16|0.088034
18:45:17|0.088034
18:45:18|0.088034
18:45:19|0.088034
18:45:20|0.088034
18:45:21|0.088034
18:45:22|0.088034
18:45:23|0.088034
18:45:24|0.088034
18:45:25|0.088034
18:45:26|0.088034
18:45:27|0.088034
18:45:28|0.088034
18:45:29|0.088034
18:45:30|0.088034
18:45:31|0.088034
18:45:33|0.088037
18:45:33|0.088037
18:45:34|0.088037
18:45:35|0.088037
18:45:37|0.087999
18:45:38|0.087999
18:45:38|0.087999
18:45:40|0.087999
18:45:41|0.087999
18:45:42|0.087999
18:45:42|0.087999
18:45:43|0.087999
18:45:45|0.087999
18:45:45|0.087994
18:45:46|0.087999
18:45:48|0.087999
18:45:49|0.087999
18:45:50|0.087999
18:45:50|0.087999
18:45:51|0.087999
18:45:52|0.087999
18:45:54|0.087999
18:45:55|0.087999
18:45:56|0.087999
18:45:57|0.088035
18:45:58|0.088082
18:46:00|0.088082
18:46:01|0.088082
18:46:02|0.088082
18:46:03|0.088072
18:46:04|0.088072
18:46:04|0.088072
18:46:06|0.088072
18:46:06|0.088072
18:46:07|0.088072
18:46:09|0.088072
18:46:09|0.088072
18:46:11|0.088047
18:46:12|0.088047
18:46:13|0.088047
18:46:14|0.088047
18:46:15|0.088047
18:46:16|0.088047
18:46:17|0.087996
18:46:18|0.087996
18:46:20|0.087996
18:46:20|0.087996
18:46:22|0.087996
18:46:22|0.087996
18:46:23|0.087996
18:46:25|0.088107
18:46:26|0.088107
18:46:26|0.088107
18:46:28|0.088107
18:46:28|0.088107
18:46:29|0.088107
18:46:31|0.088107
18:46:32|0.088107
18:46:32|0.088107
18:46:33|0.088107
18:46:34|0.088083
18:46:36|0.088083
18:46:37|0.088083
18:46:38|0.088083
18:46:38|0.088083
18:46:41|0.088083
18:46:41|0.088083
18:46:43|0.088083
18:46:44|0.088083
18:46:44|0.088083
18:46:45|0.088079
18:46:47|0.088079
18:46:48|0.088112
18:46:49|0.088133
18:46:50|0.088133
18:46:51|0.088133
18:46:52|0.088133
18:46:53|0.088133
18:46:54|0.088319
18:46:55|0.088291
18:46:56|0.088291
18:46:57|0.088291
18:46:58|0.088361
18:46:59|0.088361
18:47:00|0.088361
18:47:02|0.088314
18:47:02|0.088288
18:47:03|0.088246
18:47:05|0.08815
18:47:06|0.08815
18:47:07|0.08815
18:47:08|0.088164
18:47:09|0.088164
18:47:11|0.088164
18:47:12|0.088164
18:47:13|0.088164
18:47:14|0.088164
18:47:15|0.088103
18:47:15|0.088103
18:47:16|0.088103
18:47:18|0.088162
18:47:19|0.088162
18:47:20|0.088194
18:47:21|0.088194
18:47:21|0.088194
18:47:22|0.088194
18:47:23|0.088194
18:47:25|0.088194
18:47:26|0.088194
18:47:27|0.088194
18:47:29|0.088194
18:47:29|0.088173
18:47:30|0.088138
18:47:32|0.088138
18:47:32|0.088138
18:47:33|0.088138
18:47:35|0.088138
18:47:36|0.088138
18:47:36|0.088138
18:47:38|0.088138
18:47:39|0.088126
18:47:39|0.088126
18:47:40|0.088162
18:47:41|0.088162
18:47:43|0.088117
18:47:43|0.088167
18:47:45|0.088167
18:47:45|0.088167
18:47:47|0.088167
18:47:47|0.088167
18:47:48|0.088167
18:47:49|0.088167
18:47:51|0.088167
18:47:52|0.088167
18:47:52|0.088167
18:47:54|0.088167
18:47:54|0.088167
18:47:56|0.088167
18:47:56|0.088167
18:47:57|0.088167
18:47:58|0.088167
18:47:59|0.088167
18:48:01|0.088167
18:48:02|0.088167
18:48:03|0.088167
18:48:04|0.08815
18:48:06|0.08815
18:48:06|0.08815
18:48:08|0.088169
18:48:09|0.088169
18:48:10|0.088169
18:48:11|0.088169
18:48:12|0.088169
18:48:14|0.088169
18:48:15|0.088169
18:48:16|0.088169
18:48:17|0.088169
18:48:19|0.088169
18:48:19|0.088169
18:48:21|0.088169
18:48:21|0.088169
18:48:22|0.088281
18:48:24|0.088281
18:48:25|0.088281
18:48:26|0.088281
18:48:27|0.088281
18:48:28|0.088281
18:48:29|0.088281
18:48:30|0.088281
18:48:31|0.088281
18:48:32|0.088281
18:48:33|0.088281
18:48:34|0.088281
18:48:35|0.088281
18:48:36|0.088281
18:48:37|0.088281
18:48:38|0.088281
18:48:39|0.088324
18:48:40|0.088385
18:48:41|0.088385
18:48:42|0.088385
18:48:43|0.088385
18:48:44|0.088385
18:48:45|0.088385
18:48:46|0.088385
18:48:47|0.088385
18:48:48|0.088283
18:48:49|0.088283
18:48:51|0.088283
18:48:51|0.088283
18:48:52|0.088283
18:48:53|0.088283
18:48:55|0.088283
18:48:55|0.088283
18:48:57|0.088283
18:48:58|0.088283
18:48:58|0.088283
18:48:59|0.088283
18:49:00|0.088283
18:49:01|0.088283
18:49:03|0.088283
18:49:04|0.088283
18:49:05|0.08826
18:49:06|0.088254
18:49:07|0.088254
18:49:08|0.088327
18:49:09|0.088342
18:49:10|0.088404
18:49:11|0.088404
18:49:12|0.088404
18:49:13|0.088404
18:49:14|0.088404
18:49:15|0.088404
18:49:16|0.088404
18:49:17|0.088404
18:49:18|0.088404
18:49:19|0.088404
18:49:20|0.088404
18:49:21|0.088404
18:49:22|0.088404
18:49:23|0.088404
18:49:24|0.088404
18:49:26|0.088404
18:49:27|0.088404
18:49:28|0.088404
18:49:30|0.088326
18:49:32|0.088377
18:49:33|0.088377
18:49:34|0.088377
18:49:34|0.088377
18:49:37|0.088377
18:49:38|0.088377
18:49:39|0.088377
18:49:41|0.088413
18:49:43|0.088413
18:49:45|0.088413
18:49:46|0.088472
18:49:47|0.088472
18:49:47|0.088472
18:49:49|0.088472
18:49:50|0.088466
18:49:50|0.088466
18:49:52|0.088466
18:49:53|0.088466
18:49:55|0.088466
18:49:56|0.088466
18:49:58|0.088466
18:50:00|0.088466
18:50:01|0.088466
18:50:02|0.088466
18:50:04|0.088466
18:50:04|0.088466
18:50:05|0.088466
18:50:06|0.088466
18:50:08|0.088466
18:50:09|0.088466
18:50:10|0.088466
18:50:11|0.088475
18:50:12|0.088475
18:50:13|0.088475
18:50:15|0.088475
18:50:16|0.088475
18:50:17|0.088475
18:50:17|0.088475
18:50:19|0.088475
18:50:20|0.088475
18:50:21|0.088475
18:50:22|0.088475
18:50:22|0.088475
18:50:24|0.088443
18:50:26|0.088443
18:50:28|0.088443
18:50:29|0.088443
18:50:30|0.088531
18:50:31|0.088531
18:50:32|0.088531
18:50:33|0.08852
18:50:34|0.08852
18:50:35|0.08852
18:50:37|0.08852
18:50:38|0.088591
18:50:38|0.088591
18:50:39|0.088591
18:50:41|0.088591
18:50:42|0.088591
18:50:42|0.088591
18:50:44|0.088591
18:50:45|0.088591
18:50:45|0.088591
18:50:46|0.088594
18:50:48|0.088596
18:50:49|0.088596
18:50:49|0.088596
18:50:51|0.08864
18:50:51|0.088756
18:50:52|0.088756
18:50:53|0.088756
18:50:55|0.088756
18:50:55|0.088756
18:50:56|0.088756
18:50:58|0.088756
18:50:59|0.088756
18:51:00|0.088756
18:51:01|0.088756
18:51:02|0.08866
18:51:04|0.08866
18:51:05|0.08866
18:51:06|0.08866
18:51:06|0.08866
18:51:07|0.088631
18:51:08|0.088631
18:51:10|0.088631
18:51:10|0.088631
18:51:11|0.088637
18:51:12|0.088637
18:51:14|0.088554
18:51:14|0.088554
18:51:15|0.088554
18:51:17|0.088554
18:51:17|0.088554
18:51:18|0.088554
18:51:19|0.088554
18:51:20|0.088554
18:51:21|0.088554
18:51:23|0.088554
18:51:23|0.088554
18:51:25|0.088553
18:51:26|0.088565
18:51:27|0.088565
18:51:28|0.088565
18:51:30|0.088565
18:51:31|0.088565
18:51:33|0.08852
18:51:33|0.08852
18:51:35|0.088553
18:51:36|0.088553
18:51:36|0.088553
18:51:38|0.088553
18:51:40|0.088553
18:51:40|0.088553
18:51:41|0.088553
18:51:42|0.088553
18:51:43|0.088553
18:51:45|0.088553
18:51:46|0.088553
18:51:46|0.088553
18:51:48|0.088553
18:51:49|0.088553
18:51:51|0.088553
18:51:51|0.088553
18:51:53|0.088553
18:51:53|0.088553
18:51:55|0.088553
18:51:56|0.088553
18:51:57|0.088553
18:51:58|0.088553
18:51:59|0.088681
18:52:00|0.088681
18:52:02|0.088681
18:52:02|0.088715
18:52:03|0.088715
18:52:04|0.088715
18:52:06|0.088715
18:52:06|0.088715
18:52:07|0.088715
18:52:08|0.088647
18:52:09|0.088647
18:52:10|0.088647
18:52:12|0.088647
18:52:13|0.088647
18:52:14|0.088647
18:52:14|0.088756
18:52:15|0.088756
18:52:17|0.088756
18:52:18|0.088756
18:52:18|0.088756
18:52:20|0.088756
18:52:21|0.088756
18:52:22|0.088756
18:52:23|0.088729
18:52:24|0.088729
18:52:26|0.088729
18:52:27|0.088729
18:52:29|0.088729
18:52:30|0.088729
18:52:31|0.088729
18:52:31|0.088659
18:52:33|0.088659
18:52:34|0.088659
18:52:35|0.088659
18:52:36|0.088659
18:52:37|0.088659
18:52:37|0.08864
18:52:38|0.08864
18:52:40|0.08864
18:52:40|0.08864
18:52:42|0.08864
18:52:42|0.08864
18:52:43|0.08864
18:52:44|0.08864
18:52:46|0.088643
18:52:47|0.088643
18:52:48|0.088643
18:52:49|0.088643
18:52:50|0.088643
18:52:51|0.088643
18:52:52|0.088643
18:52:53|0.088643
18:52:54|0.088643
18:52:55|0.088643
18:52:56|0.088643
18:52:57|0.088643
18:52:58|0.088643
18:52:59|0.088643
18:53:00|0.088643
18:53:01|0.088643
18:53:02|0.088643
18:53:03|0.088643
18:53:04|0.088643
18:53:05|0.088643
18:53:06|0.088728
18:53:07|0.088728
18:53:08|0.088705
18:53:09|0.088705
18:53:11|0.088632
18:53:11|0.088592
18:53:12|0.088592
18:53:13|0.088592
18:53:14|0.088643
18:53:16|0.088643
18:53:16|0.088643
18:53:17|0.088643
18:53:18|0.088643
18:53:19|0.088643
18:53:20|0.088643
18:53:22|0.088643
18:53:23|0.088643
18:53:25|0.088643
18:53:25|0.088643
18:53:27|0.088643
18:53:27|0.088643
18:53:29|0.088643
18:53:30|0.088643
18:53:31|0.088725
18:53:32|0.088725
18:53:32|0.088577
18:53:34|0.088577
18:53:35|0.088577
18:53:36|0.088577
18:53:37|0.088577
18:53:39|0.088638
18:53:41|0.088576
18:53:42|0.088576
18:53:44|0.088576
18:53:44|0.088576
18:53:46|0.088576
18:53:46|0.088576
18:53:47|0.088576
18:53:48|0.088576
18:53:50|0.088576
18:53:50|0.088649
18:53:51|0.088649
18:53:52|0.088649
18:53:53|0.088649
18:53:54|0.088649
18:53:56|0.088649
18:53:57|0.088649
18:53:58|0.088649
18:53:58|0.088649
18:53:59|0.088649
18:54:00|0.0886
18:54:01|0.088651
18:54:02|0.088651
18:54:04|0.088651
18:54:05|0.088651
18:54:06|0.088651
18:54:07|0.088651
18:54:08|0.088651
18:54:10|0.088651
18:54:11|0.088664
18:54:12|0.088664
18:54:13|0.088664
18:54:13|0.088664
18:54:14|0.088656
18:54:15|0.088656
18:54:16|0.088656
18:54:17|0.088656
18:54:19|0.088656
18:54:20|0.088656
18:54:20|0.088656
18:54:21|0.088656
18:54:22|0.08866
18:54:23|0.08866
18:54:24|0.088705
18:54:26|0.088705
18:54:26|0.088705
18:54:28|0.088705
18:54:30|0.088705
18:54:30|0.088705
18:54:32|0.088705
18:54:33|0.088705
18:54:34|0.088705
18:54:35|0.088705
18:54:36|0.088705
18:54:37|0.088705
18:54:38|0.088686
18:54:39|0.088686
18:54:41|0.088686
18:54:42|0.088685
18:54:43|0.088685
18:54:43|0.088685
18:54:45|0.088685
18:54:46|0.088685
18:54:47|0.088685
18:54:47|0.088679
18:54:49|0.088679
18:54:50|0.088679
18:54:50|0.088679
18:54:52|0.088679
18:54:53|0.088661
18:54:54|0.088652
18:54:55|0.088605
18:54:56|0.088605
18:54:57|0.088605
18:54:58|0.088605
18:54:59|0.088605
18:55:01|0.088605
18:55:02|0.088605
18:55:03|0.088605
18:55:04|0.088605
18:55:05|0.088605
18:55:06|0.088605
18:55:07|0.088605
18:55:08|0.088605
18:55:09|0.088605
18:55:10|0.088605
18:55:11|0.088605
18:55:12|0.088605
18:55:13|0.088605
18:55:14|0.088605
18:55:15|0.088605
18:55:16|0.088605
18:55:17|0.088605
18:55:18|0.088605
18:55:19|0.088605
18:55:20|0.088605
18:55:21|0.088605
18:55:22|0.088605
18:55:23|0.088605
18:55:24|0.088605
18:55:25|0.088592
18:55:26|0.088592
18:55:27|0.088592
18:55:28|0.088592
18:55:29|0.088592
18:55:30|0.088592
18:55:31|0.088592
18:55:33|0.088592
18:55:34|0.088592
18:55:34|0.088592
18:55:36|0.088592
18:55:36|0.088592
18:55:38|0.088592
18:55:39|0.088592
18:55:40|0.088592
18:55:41|0.088592
18:55:42|0.088592
18:55:43|0.088592
18:55:44|0.088592
18:55:45|0.088374
18:55:46|0.088374
18:55:47|0.088374
18:55:48|0.088374
18:55:49|0.088374
18:55:50|0.088374
18:55:51|0.088485
18:55:53|0.088485
18:55:53|0.088485
18:55:55|0.088485
18:55:56|0.088485
18:55:57|0.088485
18:55:57|0.088485
18:55:58|0.088471
18:55:59|0.088471
18:56:01|0.088469
18:56:02|0.088469
18:56:02|0.088469
18:56:04|0.088447
18:56:05|0.088447
18:56:06|0.088351
18:56:07|0.088351
18:56:08|0.088358
18:56:09|0.088358
18:56:10|0.088358
18:56:11|0.088358
18:56:12|0.088382
18:56:13|0.088382
18:56:14|0.088415
18:56:15|0.088415
18:56:16|0.088415
18:56:17|0.088415
18:56:18|0.088415
18:56:19|0.088415
18:56:20|0.088415
18:56:21|0.088415
18:56:22|0.088415
18:56:23|0.088415
18:56:24|0.088415
18:56:25|0.088451
18:56:26|0.088451
18:56:27|0.088451
18:56:28|0.088451
18:56:30|0.088451
18:56:31|0.088451
18:56:32|0.088451
18:56:33|0.088451
18:56:34|0.088451
18:56:35|0.088451
18:56:36|0.088451
18:56:37|0.088451
18:56:38|0.088451
18:56:40|0.088451
18:56:40|0.088451
18:56:41|0.088451
18:56:42|0.088451
18:56:44|0.088539
18:56:44|0.088539
18:56:45|0.088539
18:56:46|0.088539
18:56:48|0.088539
18:56:49|0.088539
18:56:50|0.088539
18:56:51|0.088595
18:56:52|0.088595
18:56:53|0.088595
18:56:54|0.088595
18:56:55|0.088595
18:56:56|0.088595
18:56:57|0.088595
18:56:58|0.088595
18:56:59|0.088595
18:57:00|0.088595
18:57:01|0.088595
18:57:02|0.088451
18:57:03|0.088451
18:57:04|0.088451
18:57:05|0.088451
18:57:06|0.088451
18:57:07|0.088641
18:57:09|0.088641
18:57:09|0.088641
18:57:10|0.088641
18:57:11|0.088641
18:57:12|0.088641
18:57:13|0.088641
18:57:14|0.088641
18:57:15|0.088641
18:57:17|0.088607
18:57:17|0.088607
18:57:19|0.088607
18:57:20|0.088607
18:57:20|0.088607
18:57:21|0.088607
18:57:22|0.088607
18:57:23|0.088607
18:57:25|0.088607
18:57:26|0.088607
18:57:26|0.088607
18:57:27|0.088607
18:57:28|0.088646
18:57:30|0.088646
18:57:31|0.088646
18:57:33|0.088646
18:57:33|0.088646
18:57:34|0.088646
18:57:36|0.088646
18:57:36|0.088646
18:57:37|0.088646
18:57:38|0.088595
18:57:39|0.088595
18:57:40|0.088595
18:57:41|0.088595
18:57:42|0.088606
18:57:43|0.088606
18:57:44|0.088606
18:57:45|0.088606
18:57:47|0.088606
18:57:47|0.088606
18:57:49|0.088606
18:57:50|0.088606
18:57:50|0.088606
18:57:51|0.088606
18:57:52|0.088606
18:57:53|0.088606
18:57:54|0.088606
18:57:56|0.088606
18:57:58|0.088606
18:57:59|0.088606
18:57:59|0.088606
18:58:00|0.088606
18:58:01|0.088606
18:58:02|0.088606
18:58:03|0.088606
18:58:04|0.088606
18:58:05|0.088606
18:58:06|0.088606
18:58:07|0.088606
18:58:09|0.088606
18:58:10|0.088606
18:58:11|0.088606
18:58:11|0.088606
18:58:12|0.088606
18:58:13|0.088606
18:58:15|0.088606
18:58:16|0.088606
18:58:16|0.088606
18:58:18|0.088606
18:58:19|0.088606
18:58:20|0.088606
18:58:21|0.088606
18:58:22|0.088524
18:58:23|0.088524
18:58:24|0.088472
18:58:25|0.088511
18:58:26|0.088511
18:58:27|0.088511
18:58:28|0.088511
18:58:29|0.088511
18:58:30|0.088511
18:58:31|0.088511
18:58:32|0.088511
18:58:33|0.088511
18:58:34|0.088511
18:58:35|0.088511
18:58:37|0.088511
18:58:37|0.088511
18:58:39|0.088511
18:58:40|0.088511
18:58:41|0.088511
18:58:42|0.088477
18:58:43|0.088477
18:58:45|0.088477
18:58:46|0.088477
18:58:47|0.088477
18:58:47|0.088477
18:58:48|0.088477
18:58:49|0.088477
18:58:50|0.088551
18:58:52|0.088551
18:58:53|0.088551
18:58:54|0.088551
18:58:55|0.088551
18:58:56|0.088592
18:58:57|0.088592
18:58:58|0.088592
18:58:59|0.088592
18:59:00|0.088592
18:59:01|0.088592
18:59:02|0.08855
18:59:03|0.08855
18:59:04|0.08855
18:59:06|0.08855
18:59:06|0.08855
18:59:07|0.08855
18:59:08|0.08855
18:59:10|0.08855
18:59:11|0.08855
18:59:12|0.08855
18:59:13|0.08855
18:59:14|0.08855
18:59:15|0.08855
18:59:16|0.088508
18:59:17|0.088508
18:59:18|0.088508
18:59:19|0.088508
18:59:20|0.088508
18:59:21|0.088508
18:59:22|0.088518
18:59:23|0.088518
18:59:24|0.088518
18:59:25|0.088518
18:59:26|0.088518
18:59:27|0.088518
18:59:28|0.088518
18:59:29|0.088518
18:59:30|0.088496
18:59:32|0.088496
18:59:33|0.088496
18:59:33|0.088496
18:59:34|0.088496
18:59:36|0.088558
18:59:37|0.088558
18:59:38|0.088558
18:59:38|0.088558
18:59:39|0.088558
18:59:40|0.088558
18:59:41|0.088558
18:59:43|0.088558
18:59:44|0.088558
18:59:45|0.088558
18:59:46|0.088558
18:59:47|0.088558
18:59:48|0.088558
18:59:49|0.088519
18:59:50|0.088519
18:59:50|0.088519
18:59:52|0.088588
18:59:53|0.088669
18:59:54|0.088669
18:59:55|0.088669
18:59:56|0.088669
18:59:57|0.088669
18:59:58|0.088669
18:59:59|0.088669
19:00:00|0.088669
19:00:01|0.088669
19:00:02|0.088669
19:00:04|0.088669
19:00:05|0.088669
19:00:06|0.088669
19:00:07|0.088669
19:00:08|0.088561
19:00:09|0.088561
19:00:10|0.088561
19:00:11|0.088561
19:00:12|0.088561
19:00:13|0.088561
19:00:14|0.088561
19:00:14|0.088561
19:00:16|0.088561
19:00:17|0.088561
19:00:18|0.088561
19:00:19|0.088561
19:00:20|0.088561
19:00:21|0.088561
19:00:22|0.088561
19:00:23|0.088345
19:00:24|0.088345
19:00:24|0.088345
19:00:26|0.088345
19:00:27|0.088345
19:00:28|0.088345
19:00:29|0.088517
19:00:30|0.088517
19:00:31|0.088527
19:00:32|0.088527
19:00:33|0.088527
19:00:34|0.088383
19:00:35|0.088383
19:00:36|0.088468
19:00:37|0.088468
19:00:38|0.088468
19:00:39|0.088468
19:00:40|0.088468
19:00:41|0.088374
19:00:42|0.088376
19:00:43|0.088376
19:00:44|0.088352
19:00:45|0.08834
19:00:47|0.088312
19:00:48|0.088312
19:00:49|0.088312
19:00:49|0.088312
19:00:50|0.088374
19:00:51|0.088374
19:00:53|0.088374
19:00:54|0.088374
19:00:54|0.088374
19:00:56|0.088374
19:00:57|0.088374
19:00:57|0.088374
19:00:59|0.088374
19:01:00|0.088374
19:01:01|0.088374
19:01:02|0.088374
19:01:04|0.088374
19:01:04|0.088374
19:01:06|0.088353
19:01:06|0.088418
19:01:07|0.088418
19:01:08|0.088418
19:01:09|0.088418
19:01:11|0.088418
19:01:11|0.088418
19:01:12|0.088418
19:01:13|0.088418
19:01:15|0.088418
19:01:15|0.088468
19:01:16|0.088468
19:01:17|0.088468
19:01:18|0.088506
19:01:19|0.088506
19:01:21|0.088436
19:01:21|0.088436
19:01:22|0.088415
19:01:23|0.088411
19:01:24|0.088346
19:01:25|0.088382
19:01:26|0.088252
19:01:27|0.088203
19:01:28|0.088208
19:01:29|0.088208
19:01:30|0.088208
19:01:31|0.088208
19:01:32|0.088208
19:01:33|0.088244
19:01:34|0.088203
19:01:35|0.088235
19:01:36|0.088235
19:01:37|0.088235
19:01:39|0.088235
19:01:41|0.088235
19:01:41|0.088235
19:01:42|0.088235
19:01:43|0.088271
19:01:45|0.088271
19:01:46|0.088276
19:01:47|0.088276
19:01:49|0.088276
19:01:50|0.088276
19:01:51|0.088276
19:01:52|0.088276
19:01:53|0.088301
19:01:54|0.088355
19:01:55|0.088355
19:01:56|0.088355
19:01:57|0.088355
19:01:58|0.088355
19:01:59|0.088355
19:02:00|0.088355
19:02:01|0.088355
19:02:02|0.088355
19:02:03|0.088355
19:02:04|0.088355
19:02:05|0.088331
19:02:06|0.088329
19:02:08|0.088329
19:02:09|0.088377
19:02:09|0.088463
19:02:10|0.088463
19:02:11|0.088457
19:02:12|0.088457
19:02:13|0.088451
19:02:14|0.088447
19:02:15|0.088388
19:02:17|0.088401
19:02:18|0.088386
19:02:19|0.088371
19:02:19|0.088371
19:02:21|0.088316
19:02:21|0.088316
19:02:22|0.088316
19:02:23|0.088284
19:02:24|0.088284
19:02:26|0.088284
19:02:27|0.088284
19:02:28|0.088284
19:02:29|0.088284
19:02:30|0.088284
19:02:31|0.088284
19:02:32|0.088284
19:02:33|0.088284
19:02:34|0.088284
19:02:35|0.088303
19:02:36|0.088374
19:02:37|0.088374
19:02:38|0.088374
19:02:39|0.088374
19:02:41|0.088374
19:02:42|0.088374
19:02:43|0.088374
19:02:44|0.088374
19:02:46|0.088374
19:02:47|0.088385
19:02:48|0.088385
19:02:49|0.088385
19:02:50|0.088417
19:02:51|0.088417
19:02:52|0.088417
19:02:53|0.088417
19:02:53|0.088417
19:02:54|0.088417
19:02:56|0.088417
19:02:57|0.088417
19:02:57|0.088417
19:02:59|0.088417
19:03:00|0.088417
19:03:01|0.088417
19:03:02|0.088424
19:03:03|0.088424
19:03:04|0.088424
19:03:05|0.0884
19:03:06|0.0884
19:03:07|0.0884
19:03:08|0.088432
19:03:09|0.088432
19:03:10|0.088432
19:03:11|0.088432
19:03:12|0.088405
19:03:14|0.08838
19:03:14|0.08838
19:03:16|0.088334
19:03:16|0.088334
19:03:18|0.088354
19:03:19|0.088354
19:03:20|0.088354
19:03:21|0.088354
19:03:22|0.088436
19:03:23|0.088429
19:03:24|0.08845
19:03:25|0.08848
19:03:26|0.08848
19:03:27|0.08848
19:03:28|0.08848
19:03:29|0.08848
19:03:30|0.08848
19:03:31|0.08848
19:03:32|0.08848
19:03:33|0.08848
19:03:34|0.08848
19:03:35|0.08848
19:03:36|0.088493
19:03:37|0.088493
19:03:38|0.088493
19:03:39|0.088493
19:03:41|0.088493
19:03:42|0.088493
19:03:43|0.088493
19:03:44|0.088493
19:03:45|0.088493
19:03:46|0.088493
19:03:47|0.088493
19:03:49|0.088481
19:03:49|0.088481
19:03:51|0.088481
19:03:51|0.088481
19:03:52|0.08848
19:03:53|0.08848
19:03:55|0.08848
19:03:55|0.08848
19:03:56|0.08848
19:03:57|0.08848
19:03:58|0.088391
19:03:59|0.08837
19:04:00|0.08837
19:04:01|0.08837
19:04:03|0.088335
19:04:03|0.088335
19:04:04|0.088335
19:04:06|0.088366
19:04:07|0.088366
19:04:08|0.088366
19:04:09|0.088366
19:04:10|0.088366
19:04:11|0.088366
19:04:12|0.088438
19:04:13|0.088438
19:04:14|0.088438
19:04:15|0.088438
19:04:16|0.088438
19:04:17|0.088438
19:04:18|0.088438
19:04:19|0.088438
19:04:20|0.088438
19:04:21|0.088438
19:04:22|0.088438
19:04:23|0.088373
19:04:24|0.088373
19:04:26|0.088373
19:04:26|0.088373
19:04:28|0.088373
19:04:28|0.088373
19:04:30|0.088373
19:04:31|0.088373
19:04:32|0.088373
19:04:33|0.088373
19:04:34|0.088373
19:04:35|0.088381
19:04:36|0.088381
19:04:37|0.088381
19:04:38|0.088558
19:04:39|0.088558
19:04:41|0.088558
19:04:41|0.088558
19:04:43|0.088512
19:04:43|0.088483
19:04:45|0.0885
19:04:46|0.088461
19:04:47|0.088449
19:04:48|0.088449
19:04:49|0.088449
19:04:50|0.088449
19:04:51|0.088449
19:04:52|0.088449
19:04:53|0.088449
19:04:54|0.088449
19:04:55|0.088426
19:04:56|0.088426
19:04:57|0.088426
19:04:58|0.088368
19:04:59|0.088368
19:05:00|0.08844
19:05:01|0.08844
19:05:02|0.08844
19:05:04|0.08844
19:05:04|0.088333
19:05:06|0.088333
19:05:07|0.088366
19:05:08|0.088366
19:05:09|0.088366
19:05:09|0.08835
19:05:11|0.08835
19:05:12|0.08835
19:05:13|0.08835
19:05:14|0.08835
19:05:15|0.08835
19:05:16|0.08835
19:05:18|0.08835
19:05:19|0.08835
19:05:19|0.08835
19:05:21|0.08835
19:05:21|0.088405
19:05:22|0.088405
19:05:23|0.088405
19:05:25|0.088405
19:05:25|0.088405
19:05:26|0.088405
19:05:28|0.088405
19:05:29|0.088405
19:05:30|0.088405
19:05:31|0.088405
19:05:33|0.088405
19:05:33|0.088405
19:05:34|0.088405
19:05:35|0.088405
19:05:36|0.088405
19:05:37|0.088405
19:05:39|0.088405
19:05:39|0.088405
19:05:41|0.088405
19:05:42|0.088405
19:05:43|0.088405
19:05:44|0.088405
19:05:45|0.088405
19:05:46|0.088405
19:05:47|0.088405
19:05:48|0.08843
19:05:49|0.08843
19:05:50|0.08843
19:05:51|0.08843
19:05:52|0.08843
19:05:53|0.08843
19:05:54|0.08843
19:05:55|0.08843
19:05:56|0.08843
19:05:57|0.08843
19:05:58|0.08843
19:05:59|0.08843
19:06:00|0.08843
19:06:01|0.08843
19:06:02|0.08843
19:06:03|0.08843
19:06:04|0.08843
19:06:05|0.08843
19:06:06|0.08843
19:06:08|0.08835
19:06:09|0.08835
19:06:10|0.08835
19:06:12|0.088309
19:06:13|0.088309
19:06:13|0.088309
19:06:14|0.088309
19:06:15|0.088309
19:06:16|0.088309
19:06:18|0.088309
19:06:19|0.088309
19:06:20|0.088309
19:06:20|0.088309
19:06:22|0.088309
19:06:22|0.088309
19:06:23|0.088309
19:06:24|0.088309
19:06:25|0.088309
19:06:26|0.088309
19:06:28|0.088309
19:06:29|0.088309
19:06:29|0.088309
19:06:30|0.088309
19:06:31|0.088309
19:06:33|0.088309
19:06:34|0.088309
19:06:35|0.088309
19:06:35|0.088309
19:06:36|0.088309
19:06:38|0.088309
19:06:39|0.088309
19:06:40|0.088309
19:06:42|0.088309
19:06:42|0.088309
19:06:44|0.088309
19:06:45|0.088309
19:06:45|0.088309
19:06:47|0.088309
19:06:48|0.088309
19:06:49|0.088309
19:06:51|0.088309
19:06:51|0.088309
19:06:53|0.088309
19:06:54|0.088309
19:06:54|0.088309
19:06:56|0.088309
19:06:57|0.088309
19:06:58|0.088309
19:06:58|0.088309
19:07:00|0.088309
19:07:00|0.088376
19:07:01|0.088376
19:07:03|0.088376
19:07:04|0.088376
19:07:04|0.088376
19:07:05|0.088376
19:07:07|0.088376
19:07:08|0.088376
19:07:10|0.088376
19:07:11|0.088376
19:07:11|0.088376
19:07:12|0.088376
19:07:14|0.088376
19:07:14|0.088376
19:07:15|0.088335
19:07:16|0.088335
19:07:18|0.088335
19:07:18|0.088335
19:07:19|0.088323
19:07:20|0.088323
19:07:21|0.088323
19:07:22|0.088323
19:07:23|0.088323
19:07:24|0.088323
19:07:25|0.088323
19:07:26|0.088323
19:07:28|0.088411
19:07:29|0.088411
19:07:29|0.088411
19:07:30|0.088411
19:07:31|0.088411
19:07:32|0.088452
19:07:33|0.088465
19:07:35|0.088493
19:07:35|0.088477
19:07:36|0.088477
19:07:37|0.088477
19:07:38|0.088533
19:07:39|0.088533
19:07:41|0.088533
19:07:42|0.088533
19:07:43|0.088533
19:07:44|0.088533
19:07:45|0.088533
19:07:46|0.088533
19:07:47|0.088533
19:07:48|0.088533
19:07:50|0.088533
19:07:50|0.088533
19:07:51|0.088533
19:07:53|0.088533
19:07:53|0.088533
19:07:55|0.088533
19:07:55|0.088533
19:07:56|0.088533
19:07:58|0.088533
19:07:59|0.088533
19:07:59|0.088533
19:08:00|0.088533
19:08:01|0.088533
19:08:02|0.088533
19:08:04|0.088533
19:08:04|0.088533
19:08:05|0.088533
19:08:06|0.088533
19:08:07|0.088533
19:08:08|0.088533
19:08:09|0.088561
19:08:10|0.088561
19:08:12|0.088555
19:08:13|0.088555
19:08:14|0.088555
19:08:14|0.088555
19:08:16|0.088555
19:08:17|0.088555
19:08:18|0.088555
19:08:19|0.088555
19:08:20|0.088555
19:08:21|0.088555
19:08:22|0.088555
19:08:23|0.088553
19:08:24|0.088553
19:08:25|0.088553
19:08:27|0.088553
19:08:27|0.088553
19:08:28|0.088553
19:08:29|0.088553
19:08:31|0.088553
19:08:31|0.088553
19:08:32|0.088553
19:08:33|0.088553
19:08:35|0.088553
19:08:36|0.088553
19:08:36|0.088553
19:08:37|0.088553
19:08:38|0.088553
19:08:40|0.088553
19:08:41|0.088553
19:08:42|0.088553
19:08:43|0.088553
19:08:44|0.088556
19:08:45|0.088556
19:08:45|0.088556
19:08:47|0.088556
19:08:48|0.088556
19:08:48|0.088556
19:08:50|0.088728
19:08:51|0.088717
19:08:52|0.088717
19:08:53|0.088717
19:08:54|0.088717
19:08:55|0.088724
19:08:56|0.088693
19:08:57|0.088652
19:08:58|0.088692
19:08:59|0.088692
19:09:00|0.088692
19:09:01|0.088692
19:09:02|0.08863
19:09:03|0.08863
19:09:04|0.08863
19:09:06|0.088634
19:09:06|0.088634
19:09:07|0.088634
19:09:09|0.088583
19:09:10|0.088583
19:09:11|0.088583
19:09:12|0.088583
19:09:13|0.088583
19:09:14|0.088583
19:09:15|0.088583
19:09:16|0.088583
19:09:18|0.088583
19:09:18|0.088583
19:09:19|0.088583
19:09:21|0.088583
19:09:22|0.088583
19:09:22|0.088597
19:09:23|0.088606
19:09:25|0.088606
19:09:26|0.088606
19:09:26|0.088606
19:09:28|0.088606
19:09:29|0.088606
19:09:30|0.088606
19:09:31|0.088596
19:09:32|0.08861
19:09:33|0.08861
19:09:34|0.08861
19:09:35|0.08861
19:09:36|0.08861
19:09:37|0.08861
19:09:38|0.088625
19:09:39|0.088625
19:09:40|0.088625
19:09:41|0.088625
19:09:42|0.088532
19:09:43|0.088532
19:09:45|0.088532
19:09:46|0.088532
19:09:46|0.088564
19:09:47|0.088547
19:09:49|0.088565
19:09:49|0.08861
19:09:51|0.08861
19:09:51|0.08861
19:09:53|0.08861
19:09:53|0.08861
19:09:55|0.08861
19:09:55|0.08861
19:09:56|0.08861
19:09:58|0.08861
19:09:58|0.088565
19:10:00|0.088565
19:10:00|0.088519
19:10:01|0.088519
19:10:03|0.088519
19:10:04|0.088519
19:10:04|0.088519
19:10:05|0.088519
19:10:06|0.088519
19:10:07|0.088519
19:10:08|0.088519
19:10:09|0.088519
19:10:11|0.088519
19:10:11|0.088519
19:10:13|0.088521
19:10:14|0.088521
19:10:15|0.088521
19:10:16|0.088521
19:10:17|0.088506
19:10:18|0.088506
19:10:19|0.088506
19:10:20|0.088506
19:10:21|0.088506
19:10:22|0.088506
19:10:23|0.088506
19:10:24|0.088506
19:10:25|0.088506
19:10:26|0.088506
19:10:27|0.088506
19:10:28|0.088506
19:10:29|0.088506
19:10:30|0.088506
19:10:31|0.088506
19:10:32|0.088506
19:10:33|0.088506
19:10:34|0.088506
19:10:35|0.088506
19:10:36|0.088506
19:10:38|0.088506
19:10:39|0.088506
19:10:39|0.088506
19:10:40|0.088506
19:10:41|0.088506
19:10:42|0.088486
19:10:44|0.088486
19:10:45|0.088486
19:10:47|0.088486
19:10:48|0.088486
19:10:49|0.088486
19:10:50|0.088486
19:10:50|0.088486
19:10:52|0.088486
19:10:53|0.088486
19:10:54|0.088486
19:10:55|0.088467
19:10:56|0.088467
19:10:57|0.088465
19:10:58|0.088465
19:10:59|0.088465
19:11:00|0.088465
19:11:01|0.088465
19:11:02|0.088465
19:11:03|0.088589
19:11:04|0.088589
19:11:05|0.088589
19:11:06|0.088589
19:11:07|0.088589
19:11:08|0.088589
19:11:09|0.088467
19:11:10|0.088516
19:11:11|0.088516
19:11:12|0.088523
19:11:13|0.088523
19:11:14|0.088578
19:11:15|0.088578
19:11:16|0.088578
19:11:17|0.088578
19:11:18|0.088578
19:11:19|0.088495
19:11:20|0.088495
19:11:21|0.088495
19:11:22|0.088495
19:11:23|0.088454
19:11:25|0.088454
19:11:26|0.088454
19:11:27|0.088454
19:11:28|0.088454
19:11:29|0.088454
19:11:30|0.088454
19:11:31|0.088454
19:11:32|0.088454
19:11:33|0.088454
19:11:34|0.088454
19:11:34|0.088454
19:11:36|0.088454
19:11:37|0.088435
19:11:38|0.088435
19:11:39|0.088435
19:11:40|0.088435
19:11:41|0.088435
19:11:42|0.088435
19:11:43|0.088492
19:11:44|0.088492
19:11:45|0.088482
19:11:47|0.088458
19:11:48|0.088482
19:11:48|0.088492
19:11:50|0.088492
19:11:51|0.088492
19:11:52|0.088492
19:11:53|0.088492
19:11:54|0.088492
19:11:55|0.088492
19:11:56|0.088452
19:11:57|0.088435
19:11:59|0.088435
19:11:59|0.088417
19:12:01|0.088417
19:12:02|0.088417
19:12:03|0.088417
19:12:04|0.088417
19:12:06|0.088417
19:12:07|0.088482
19:12:07|0.088482
19:12:08|0.088482
19:12:09|0.088482
19:12:10|0.088482
19:12:12|0.088482
19:12:13|0.088512
19:12:14|0.088535
19:12:15|0.088535
19:12:16|0.088535
19:12:18|0.088535
19:12:18|0.088535
19:12:19|0.088535
19:12:21|0.088535
19:12:22|0.088585
19:12:23|0.088585
19:12:24|0.088585
19:12:26|0.088585
19:12:26|0.088585
19:12:28|0.088575
19:12:28|0.088561
19:12:29|0.088557
19:12:31|0.088557
19:12:32|0.088557
19:12:32|0.08855
19:12:33|0.088585
19:12:34|0.088585
19:12:36|0.088551
19:12:36|0.088551
19:12:37|0.088551
19:12:39|0.088551
19:12:40|0.088551
19:12:40|0.088578
19:12:42|0.088578
19:12:42|0.088578
19:12:44|0.088578
19:12:45|0.088493
19:12:46|0.088557
19:12:46|0.088557
19:12:50|0.088516
19:12:50|0.088516
19:12:51|0.088516
19:12:53|0.08858
19:12:53|0.08858
19:12:55|0.08858
19:12:56|0.08858
19:12:57|0.08858
19:12:58|0.08858
19:12:59|0.08858
19:13:00|0.08858
19:13:01|0.08858
19:13:02|0.088574
19:13:03|0.088574
19:13:04|0.088574
19:13:05|0.088574
19:13:06|0.088574
19:13:07|0.088574
19:13:08|0.088574
19:13:09|0.08858
19:13:10|0.088585
19:13:11|0.088585
19:13:12|0.088585
19:13:14|0.088585
19:13:15|0.088585
19:13:16|0.088585
19:13:17|0.088585
19:13:19|0.088585
19:13:20|0.088585
19:13:21|0.088585
19:13:22|0.08869
19:13:22|0.08869
19:13:24|0.08869
19:13:24|0.08869
19:13:25|0.08869
19:13:26|0.08869
19:13:27|0.08869
19:13:29|0.088673
19:13:29|0.088664
19:13:30|0.088664
19:13:32|0.088682
19:13:32|0.088682
19:13:33|0.088682
19:13:35|0.088682
19:13:36|0.088682
19:13:37|0.088682
19:13:38|0.088682
19:13:39|0.088682
19:13:39|0.088682
19:13:40|0.088682
19:13:41|0.088684
19:13:43|0.088684
19:13:44|0.088684
19:13:45|0.088653
19:13:45|0.088653
19:13:47|0.088653
19:13:47|0.088653
19:13:49|0.088653
19:13:50|0.088653
19:13:50|0.088653
19:13:52|0.088729
19:13:54|0.088729
19:13:54|0.088729
19:13:55|0.088729
19:13:56|0.088729
19:13:57|0.088736
19:13:59|0.088736
19:14:00|0.088717
19:14:01|0.088717
19:14:01|0.088668
19:14:03|0.088668
19:14:04|0.088668
19:14:05|0.088668
19:14:06|0.088659
19:14:07|0.088659
19:14:08|0.088659
19:14:09|0.088659
19:14:10|0.088653
19:14:11|0.088653
19:14:12|0.088653
19:14:14|0.088635
19:14:14|0.088635
19:14:15|0.088635
19:14:17|0.088635
19:14:18|0.088635
19:14:18|0.088635
19:14:19|0.088632
19:14:21|0.088695
19:14:21|0.088695
19:14:23|0.088615
19:14:24|0.088615
19:14:25|0.088615
19:14:26|0.088615
19:14:27|0.088615
19:14:28|0.088615
19:14:29|0.088646
19:14:30|0.088646
19:14:31|0.088646
19:14:31|0.088646
19:14:33|0.088673
19:14:34|0.088673
19:14:35|0.088673
19:14:37|0.088673
19:14:37|0.088673
19:14:38|0.088673
19:14:39|0.088713
19:14:40|0.088713
19:14:41|0.088713
19:14:42|0.088713
19:14:43|0.088713
19:14:45|0.088713
19:14:45|0.088713
19:14:47|0.088713
19:14:47|0.088713
19:14:49|0.088713
19:14:49|0.088713
19:14:50|0.088713
19:14:52|0.088713
19:14:52|0.08868
19:14:53|0.08868
19:14:54|0.08868
19:14:55|0.088644
19:14:56|0.088644
19:14:57|0.088644
19:14:58|0.088644
19:15:00|0.088644
19:15:00|0.088644
19:15:01|0.088635
19:15:03|0.088616
19:15:04|0.088616
19:15:05|0.088616
19:15:06|0.088616
19:15:07|0.088616
19:15:08|0.088616
19:15:09|0.088616
19:15:10|0.088628
19:15:11|0.088628
19:15:12|0.088628
19:15:13|0.088628
19:15:15|0.088628
19:15:15|0.088628
19:15:16|0.088628
19:15:19|0.088635
19:15:19|0.088635
19:15:20|0.088635
19:15:22|0.088635
19:15:22|0.088646
19:15:24|0.088646
19:15:24|0.088646
19:15:25|0.088646
19:15:26|0.088646
19:15:27|0.088665
19:15:28|0.088665
19:15:30|0.088727
19:15:31|0.088727
19:15:31|0.088727
19:15:32|0.088727
19:15:33|0.088727
19:15:35|0.088727
19:15:36|0.088727
19:15:37|0.088708
19:15:38|0.088708
19:15:39|0.088708
19:15:40|0.088708
19:15:41|0.088715
19:15:42|0.088715
19:15:43|0.088715
19:15:44|0.088715
19:15:45|0.088715
19:15:46|0.088718
19:15:47|0.088718
19:15:48|0.088674
19:15:49|0.08865
19:15:50|0.08865
19:15:51|0.08865
19:15:52|0.08865
19:15:53|0.08865
19:15:55|0.088635
19:15:55|0.088635
19:15:56|0.088635
19:15:57|0.088635
19:15:58|0.08858
19:15:59|0.08858
19:16:00|0.08858
19:16:02|0.08858
19:16:02|0.088549
19:16:03|0.088549
19:16:05|0.088549
19:16:06|0.088516
19:16:06|0.088516
19:16:07|0.0885
19:16:08|0.0885
19:16:10|0.0885
19:16:10|0.088483
19:16:11|0.088483
19:16:12|0.088452
19:16:13|0.088452
19:16:14|0.088475
19:16:16|0.088475
19:16:18|0.088475
19:16:19|0.088475
19:16:19|0.088475
19:16:21|0.088382
19:16:22|0.088382
19:16:23|0.088331
19:16:24|0.088301
19:16:25|0.088301
19:16:26|0.088333
19:16:27|0.088333
19:16:28|0.088301
19:16:29|0.088261
19:16:30|0.088237
19:16:31|0.088237
19:16:32|0.088301
19:16:33|0.088301
19:16:34|0.088301
19:16:35|0.088301
19:16:36|0.088301
19:16:37|0.088237
19:16:38|0.088236
19:16:39|0.088236
19:16:40|0.088236
19:16:41|0.088236
19:16:42|0.088286
19:16:43|0.088286
19:16:45|0.088286
19:16:45|0.088286
19:16:46|0.088286
19:16:48|0.088235
19:16:48|0.088217
19:16:50|0.088217
19:16:50|0.088217
19:16:51|0.088261
19:16:53|0.088261
19:16:54|0.088261
19:16:54|0.088261
19:16:56|0.088261
19:16:57|0.088207
19:16:57|0.088138
19:16:58|0.088125
19:17:00|0.088125
19:17:01|0.088125
19:17:02|0.088125
19:17:03|0.088125
19:17:04|0.088125
19:17:05|0.088125
19:17:06|0.088125
19:17:08|0.088125
19:17:08|0.088125
19:17:10|0.088125
19:17:10|0.088125
19:17:11|0.088165
19:17:12|0.088165
19:17:14|0.088165
19:17:14|0.088165
19:17:15|0.088175
19:17:17|0.088175
19:17:18|0.088175
19:17:19|0.088175
19:17:19|0.088175
19:17:21|0.088175
19:17:21|0.088175
19:17:22|0.088133
19:17:23|0.088133
19:17:25|0.088133
19:17:26|0.088061
19:17:27|0.088061
19:17:28|0.088061
19:17:29|0.088061
19:17:30|0.088061
19:17:31|0.088061
19:17:33|0.088026
19:17:34|0.088026
19:17:35|0.088026
19:17:36|0.088026
19:17:37|0.088026
19:17:38|0.088026
19:17:39|0.088026
19:17:40|0.088032
19:17:40|0.088032
19:17:42|0.088091
19:17:43|0.088091
19:17:44|0.088091
19:17:45|0.088035
19:17:46|0.088103
19:17:47|0.088103
19:17:48|0.088103
19:17:49|0.088103
19:17:50|0.088103
19:17:51|0.088148
19:17:52|0.088148
19:17:54|0.088148
19:17:54|0.088061
19:17:56|0.088031
19:17:56|0.088031
19:17:57|0.088065
19:17:58|0.088065
19:18:00|0.088065
19:18:00|0.088065
19:18:02|0.088065
19:18:03|0.088065
19:18:04|0.088065
19:18:05|0.088065
19:18:06|0.088124
19:18:07|0.088059
19:18:08|0.088059
19:18:09|0.088059
19:18:10|0.088059
19:18:11|0.088059
19:18:12|0.088059
19:18:13|0.088047
19:18:14|0.088049
19:18:15|0.088095
19:18:16|0.088095
19:18:17|0.088095
19:18:18|0.088095
19:18:20|0.088095
19:18:21|0.088095
19:18:23|0.088095
19:18:23|0.088095
19:18:24|0.088095
19:18:26|0.088089
19:18:27|0.088089
19:18:27|0.088071
19:18:28|0.088117
19:18:29|0.088117
19:18:31|0.088117
19:18:32|0.088101
19:18:33|0.088101
19:18:33|0.088101
19:18:34|0.088104
19:18:36|0.088131
19:18:37|0.088131
19:18:37|0.088132
19:18:39|0.088153
19:18:40|0.088153
19:18:41|0.088153
19:18:42|0.088157
19:18:43|0.088157
19:18:45|0.088157
19:18:46|0.088157
19:18:47|0.088157
19:18:48|0.088123
19:18:49|0.088123
19:18:50|0.088123
19:18:51|0.088123
19:18:52|0.088007
19:18:53|0.088067
19:18:54|0.088067
19:18:55|0.088067
19:18:56|0.088067
19:18:57|0.08805
19:18:58|0.088022
19:18:59|0.088022
19:19:00|0.088065
19:19:01|0.088065
19:19:02|0.088065
19:19:03|0.088065
19:19:04|0.088065
19:19:05|0.088065
19:19:06|0.088065
19:19:08|0.088024
19:19:08|0.088037
19:19:09|0.088037
19:19:10|0.087995
19:19:12|0.088009
19:19:12|0.088009
19:19:13|0.088009
19:19:14|0.088009
19:19:15|0.088009
19:19:16|0.088009
19:19:17|0.088
19:19:19|0.088
19:19:19|0.088
19:19:22|0.088
19:19:22|0.088
19:19:24|0.088
19:19:25|0.088
19:19:26|0.088
19:19:28|0.088
19:19:29|0.087963
19:19:29|0.087963
19:19:30|0.087963
19:19:32|0.087963
19:19:33|0.08796
19:19:33|0.08796
19:19:34|0.087936
19:19:36|0.087936
19:19:37|0.087906
19:19:38|0.087901
19:19:39|0.0879
19:19:40|0.0879
19:19:41|0.0879
19:19:42|0.0879
19:19:44|0.0879
19:19:44|0.0879
19:19:45|0.0879
19:19:46|0.0879
19:19:47|0.08794
19:19:48|0.08794
19:19:50|0.08794
19:19:50|0.08794
19:19:51|0.08794
19:19:52|0.08794
19:19:53|0.08794
19:19:54|0.08794
19:19:56|0.087951
19:19:56|0.087951
19:19:57|0.087951
19:19:59|0.087951
19:19:59|0.087951
19:20:00|0.087951
19:20:01|0.087951
19:20:02|0.087951
19:20:03|0.087951
19:20:04|0.087951
19:20:06|0.087951
19:20:06|0.087951
19:20:07|0.088111
19:20:08|0.088111
19:20:09|0.088111
19:20:10|0.088111
19:20:12|0.088111
19:20:12|0.088111
19:20:13|0.088111
19:20:14|0.088111
19:20:15|0.088111
19:20:16|0.088111
19:20:17|0.088111
19:20:18|0.088111
19:20:19|0.088111
19:20:21|0.088111
19:20:22|0.088111
19:20:23|0.088111
19:20:24|0.088111
19:20:25|0.088111
19:20:26|0.088111
19:20:27|0.088111
19:20:28|0.088111
19:20:30|0.088143
19:20:31|0.088068
19:20:32|0.088068
19:20:33|0.08809
19:20:34|0.08809
19:20:35|0.08809
19:20:35|0.088083
19:20:36|0.088083
19:20:38|0.088166
19:20:38|0.088161
19:20:40|0.088161
19:20:40|0.088161
19:20:41|0.088161
19:20:43|0.088161
19:20:44|0.088161
19:20:45|0.088161
19:20:46|0.088161
19:20:47|0.088139
19:20:48|0.088139
19:20:49|0.088139
19:20:50|0.088139
19:20:51|0.088139
19:20:53|0.088135
19:20:53|0.088135
19:20:54|0.088135
19:20:55|0.088163
19:20:56|0.088101
19:20:57|0.088101
19:20:58|0.088101
19:21:00|0.088101
19:21:00|0.088101
19:21:01|0.088101
19:21:02|0.088101
19:21:03|0.088247
19:21:04|0.088247
19:21:05|0.088178
19:21:06|0.088178
19:21:07|0.088178
19:21:08|0.088178
19:21:10|0.088178
19:21:10|0.088178
19:21:12|0.088178
19:21:12|0.088178
19:21:14|0.088176
19:21:14|0.088176
19:21:15|0.088176
19:21:17|0.088176
19:21:17|0.088176
19:21:18|0.088176
19:21:20|0.088176
19:21:22|0.08821
19:21:22|0.08821
19:21:23|0.08821
19:21:24|0.088227
19:21:25|0.088227
19:21:26|0.088265
19:21:28|0.088265
19:21:29|0.088265
19:21:29|0.088265
19:21:30|0.088265
19:21:31|0.088265
19:21:32|0.088265
19:21:33|0.088265
19:21:34|0.088265
19:21:35|0.088265
19:21:37|0.088265
19:21:38|0.088265
19:21:39|0.088265
19:21:39|0.088265
19:21:40|0.088265
19:21:41|0.088265
19:21:42|0.088293
19:21:44|0.088293
19:21:45|0.088293
19:21:46|0.088293
19:21:46|0.088195
19:21:47|0.088195
19:21:49|0.088195
19:21:49|0.088195
19:21:50|0.088195
19:21:52|0.088195
19:21:53|0.088195
19:21:54|0.088195
19:21:54|0.088195
19:21:55|0.088195
19:21:57|0.088195
19:21:58|0.088222
19:22:00|0.088222
19:22:00|0.088231
19:22:01|0.088215
19:22:02|0.088215
19:22:03|0.088215
19:22:04|0.088215
19:22:05|0.088215
19:22:06|0.088163
19:22:08|0.088163
19:22:09|0.088163
19:22:10|0.088213
19:22:11|0.088213
19:22:12|0.088213
19:22:13|0.088213
19:22:14|0.088213
19:22:15|0.088213
19:22:16|0.088213
19:22:16|0.088213
19:22:17|0.088181
19:22:19|0.088181
19:22:20|0.088181
19:22:21|0.088181
19:22:23|0.088181
19:22:23|0.088181
19:22:25|0.088181
19:22:26|0.088181
19:22:27|0.088181
19:22:29|0.088221
19:22:29|0.088221
19:22:31|0.088221
19:22:32|0.088221
19:22:33|0.088221
19:22:34|0.088221
19:22:35|0.088221
19:22:36|0.088221
19:22:38|0.088221
19:22:39|0.088221
19:22:39|0.088221
19:22:40|0.088221
19:22:42|0.088221
19:22:42|0.088221
19:22:44|0.088209
19:22:44|0.08826
19:22:46|0.08826
19:22:47|0.08826
19:22:48|0.08826
19:22:49|0.08826
19:22:50|0.08826
19:22:51|0.08826
19:22:52|0.088258
19:22:53|0.088258
19:22:54|0.088258
19:22:55|0.088258
19:22:56|0.088221
19:22:57|0.088221
19:22:58|0.088221
19:22:59|0.088221
19:23:00|0.088221
19:23:01|0.088221
19:23:02|0.088221
19:23:03|0.088221
19:23:04|0.088221
19:23:05|0.088221
19:23:06|0.088221
19:23:07|0.088221
19:23:08|0.088221
19:23:09|0.088221
19:23:10|0.088221
19:23:11|0.088117
19:23:12|0.088117
19:23:13|0.0881
19:23:14|0.0881
19:23:15|0.0881
19:23:17|0.088162
19:23:17|0.088162
19:23:18|0.088162
19:23:19|0.088162
19:23:20|0.088162
19:23:21|0.08811
19:23:23|0.08811
19:23:25|0.08811
19:23:26|0.08811
19:23:26|0.08811
19:23:28|0.08811
19:23:29|0.088214
19:23:29|0.088214
19:23:30|0.088214
19:23:31|0.088214
19:23:32|0.088214
19:23:33|0.088214
19:23:34|0.088214
19:23:36|0.088214
19:23:37|0.088214
19:23:37|0.088214
19:23:39|0.088214
19:23:39|0.088214
19:23:41|0.088214
19:23:41|0.088214
19:23:43|0.088214
19:23:44|0.088214
19:23:44|0.088214
19:23:46|0.088214
19:23:47|0.088214
19:23:48|0.088214
19:23:49|0.088214
19:23:50|0.088213
19:23:51|0.088213
19:23:52|0.088213
19:23:53|0.088213
19:23:54|0.088213
19:23:55|0.088213
19:23:56|0.088213
19:23:57|0.088213
19:23:58|0.088213
19:23:59|0.088213
19:24:00|0.088213
19:24:01|0.088213
19:24:02|0.088213
19:24:03|0.088213
19:24:04|0.088213
19:24:05|0.088213
19:24:06|0.088213
19:24:07|0.088213
19:24:08|0.088213
19:24:09|0.088213
19:24:10|0.088213
19:24:11|0.088213
19:24:13|0.088166
19:24:13|0.088166
19:24:14|0.088166
19:24:15|0.088166
19:24:16|0.088166
19:24:17|0.088166
19:24:18|0.088166
19:24:20|0.0881
19:24:20|0.0881
19:24:21|0.0881
19:24:22|0.088134
19:24:24|0.088134
19:24:25|0.088134
19:24:26|0.088134
19:24:27|0.088134
19:24:28|0.088134
19:24:29|0.088134
19:24:30|0.088134
19:24:31|0.088134
19:24:32|0.088134
19:24:33|0.088134
19:24:34|0.088134
19:24:35|0.088218
19:24:36|0.08819
19:24:37|0.08819
19:24:39|0.08819
19:24:40|0.08819
19:24:40|0.08819
19:24:41|0.08819
19:24:42|0.08819
19:24:43|0.08819
19:24:45|0.08819
19:24:45|0.08819
19:24:46|0.08819
19:24:47|0.08819
19:24:48|0.08819
19:24:50|0.08819
19:24:51|0.08819
19:24:51|0.08819
19:24:52|0.08819
19:24:53|0.08819
19:24:54|0.08819
19:24:55|0.08819
19:24:56|0.08819
19:24:57|0.088128
19:24:58|0.088128
19:24:59|0.088128
19:25:00|0.088128
19:25:02|0.088128
19:25:02|0.088128
19:25:04|0.088142
19:25:04|0.088148
19:25:05|0.088148
19:25:07|0.088178
19:25:07|0.088178
19:25:09|0.088178
19:25:10|0.088178
19:25:11|0.088178
19:25:12|0.088178
19:25:13|0.088216
19:25:15|0.088216
19:25:15|0.088266
19:25:17|0.088266
19:25:18|0.088279
19:25:19|0.088279
19:25:20|0.088279
19:25:21|0.088279
19:25:22|0.088253
19:25:24|0.088253
19:25:25|0.088253
19:25:26|0.088196
19:25:27|0.088196
19:25:28|0.088196
19:25:30|0.088196
19:25:31|0.088196
19:25:32|0.08819
19:25:34|0.088149
19:25:34|0.088103
19:25:35|0.088103
19:25:37|0.088103
19:25:38|0.088103
19:25:39|0.088103
19:25:40|0.088103
19:25:41|0.088103
19:25:42|0.088103
19:25:43|0.088119
19:25:44|0.088119
19:25:45|0.088119
19:25:46|0.088039
19:25:47|0.088039
19:25:48|0.088054
19:25:49|0.088054
19:25:50|0.088054
19:25:51|0.088054
19:25:53|0.088054
19:25:54|0.088054
19:25:55|0.088054
19:25:56|0.088071
19:25:56|0.08805
19:25:57|0.088
19:25:59|0.088
19:25:59|0.088
19:26:00|0.088
19:26:02|0.088
19:26:02|0.088
19:26:03|0.088
19:26:05|0.088
19:26:06|0.088
19:26:07|0.088
19:26:07|0.088
19:26:09|0.088
19:26:09|0.088
19:26:11|0.088
19:26:12|0.088
19:26:13|0.088
19:26:14|0.087966
19:26:14|0.087966
19:26:15|0.087966
19:26:16|0.087966
19:26:18|0.087966
19:26:19|0.087966
19:26:20|0.087966
19:26:22|0.087966
19:26:23|0.087966
19:26:25|0.088049
19:26:25|0.088049
19:26:28|0.088049
19:26:29|0.088049
19:26:30|0.088049
19:26:31|0.088111
19:26:33|0.088111
19:26:33|0.088111
19:26:34|0.088111
19:26:35|0.088111
19:26:36|0.088111
19:26:38|0.088111
19:26:38|0.088111
19:26:39|0.088111
19:26:41|0.088111
19:26:42|0.088111
19:26:43|0.088143
19:26:44|0.088143
19:26:45|0.088143
19:26:46|0.088143
19:26:47|0.088143
19:26:47|0.088143
19:26:49|0.088143
19:26:50|0.088143
19:26:51|0.088143
19:26:52|0.088143
19:26:53|0.088143
19:26:54|0.088143
19:26:56|0.088067
19:26:57|0.088067
19:26:58|0.088067
19:26:58|0.088067
19:27:00|0.088067
19:27:01|0.088067
19:27:02|0.088067
19:27:04|0.088132
19:27:04|0.088132
19:27:06|0.088132
19:27:06|0.088157
19:27:07|0.088154
19:27:08|0.088154
19:27:10|0.088154
19:27:11|0.088154
19:27:12|0.088154
19:27:14|0.088154
19:27:14|0.088178
19:27:15|0.088139
19:27:16|0.088139
19:27:18|0.088139
19:27:19|0.088139
19:27:19|0.088139
19:27:20|0.088139
19:27:21|0.088139
19:27:23|0.088139
19:27:25|0.088139
19:27:25|0.088139
19:27:26|0.088139
19:27:28|0.088185
19:27:29|0.088185
19:27:30|0.088142
19:27:32|0.088142
19:27:33|0.088111
19:27:34|0.088111
19:27:35|0.088111
19:27:36|0.088111
19:27:37|0.088111
19:27:38|0.088111
19:27:38|0.088111
19:27:39|0.088111
19:27:41|0.088111
19:27:42|0.088111
19:27:43|0.088111
19:27:44|0.088111
19:27:45|0.088111
19:27:46|0.088111
19:27:47|0.088111
19:27:48|0.088111
19:27:49|0.088111
19:27:50|0.088111
19:27:51|0.088111
19:27:52|0.088111
19:27:53|0.088198
19:27:54|0.088169
19:27:55|0.088169
19:27:56|0.088169
19:27:57|0.088169
19:27:58|0.088169
19:27:59|0.088169
19:28:00|0.088169
19:28:01|0.088194
19:28:02|0.088194
19:28:03|0.088194
19:28:04|0.088194
19:28:05|0.088194
19:28:06|0.088194
19:28:08|0.088194
19:28:08|0.088194
19:28:09|0.088194
19:28:10|0.088194
19:28:11|0.088194
19:28:12|0.08821
19:28:13|0.08821
19:28:14|0.08824
19:28:15|0.08824
19:28:16|0.08824
19:28:17|0.08824
19:28:19|0.08824
19:28:19|0.08824
19:28:20|0.08824
19:28:21|0.08824
19:28:22|0.088195
19:28:23|0.088195
19:28:25|0.088234
19:28:27|0.088234
19:28:28|0.088234
19:28:28|0.08825
19:28:30|0.08821
19:28:31|0.08821
19:28:32|0.08821
19:28:33|0.08821
19:28:34|0.08821
19:28:35|0.08821
19:28:35|0.08821
19:28:37|0.088234
19:28:38|0.088234
19:28:40|0.088234
19:28:40|0.088234
19:28:41|0.08821
19:28:43|0.088148
19:28:43|0.088148
19:28:44|0.088148
19:28:45|0.088148
19:28:47|0.088148
19:28:48|0.088148
19:28:49|0.088148
19:28:49|0.088148
19:28:51|0.088148
19:28:51|0.088235
19:28:53|0.088235
19:28:54|0.088235
19:28:55|0.088235
19:28:56|0.088235
19:28:57|0.088235
19:28:58|0.088235
19:28:59|0.088201
19:29:00|0.088201
19:29:02|0.088201
19:29:03|0.088201
19:29:03|0.088201
19:29:05|0.088201
19:29:05|0.088201
19:29:06|0.088214
19:29:07|0.088118
19:29:08|0.088118
19:29:09|0.088116
19:29:11|0.088115
19:29:11|0.088115
19:29:13|0.088115
19:29:13|0.088115
19:29:14|0.088115
19:29:16|0.088129
19:29:16|0.088129
19:29:18|0.088129
19:29:18|0.088129
19:29:20|0.088129
19:29:21|0.088129
19:29:22|0.088129
19:29:23|0.088129
19:29:24|0.088129
19:29:26|0.088129
19:29:27|0.088129
19:29:29|0.088129
19:29:30|0.088207
19:29:31|0.088207
19:29:32|0.08824
19:29:33|0.08824
19:29:34|0.08824
19:29:35|0.08824
19:29:36|0.08824
19:29:37|0.08824
19:29:38|0.08824
19:29:39|0.08824
19:29:40|0.08824
19:29:41|0.08824
19:29:42|0.08824
19:29:43|0.08823
19:29:44|0.08823
19:29:45|0.08823
19:29:47|0.08823
19:29:48|0.08823
19:29:49|0.08823
19:29:50|0.08823
19:29:51|0.08823
19:29:52|0.08823
19:29:53|0.08823
19:29:54|0.08823
19:29:56|0.08819
19:29:57|0.08819
19:29:57|0.08819
19:29:59|0.08819
19:29:59|0.08819
19:30:01|0.08819
19:30:03|0.08819
19:30:04|0.088115
19:30:04|0.088115
19:30:07|0.088138
19:30:07|0.088138
19:30:09|0.088097
19:30:09|0.088097
19:30:10|0.088097
19:30:12|0.088072
19:30:12|0.088072
19:30:15|0.088072
19:30:15|0.088072
19:30:16|0.088072
19:30:18|0.088072
19:30:19|0.088085
19:30:20|0.088085
19:30:21|0.088085
19:30:22|0.088085
19:30:23|0.088085
19:30:24|0.088085
19:30:24|0.088027
19:30:26|0.088027
19:30:27|0.087994
19:30:28|0.087994
19:30:29|0.087994
19:30:31|0.087994
19:30:31|0.087994
19:30:33|0.087994
19:30:33|0.087994
19:30:35|0.087994
19:30:35|0.087945
19:30:37|0.087945
19:30:37|0.087945
19:30:38|0.087945
19:30:39|0.087945
19:30:40|0.087945
19:30:42|0.087945
19:30:43|0.087945
19:30:44|0.087941
19:30:44|0.087941
19:30:45|0.087941
19:30:46|0.087941
19:30:48|0.087941
19:30:49|0.087941
19:30:50|0.087941
19:30:51|0.087941
19:30:52|0.087941
19:30:53|0.087941
19:30:54|0.087941
19:30:55|0.087941
19:30:56|0.087941
19:30:57|0.087964
19:30:58|0.087964
19:30:59|0.087964
19:31:01|0.087964
19:31:01|0.087964
19:31:02|0.087964
19:31:04|0.087964
19:31:04|0.087964
19:31:05|0.087984
19:31:07|0.087984
19:31:07|0.087984
19:31:08|0.087984
19:31:09|0.087984
19:31:10|0.087984
19:31:12|0.087984
19:31:13|0.088026
19:31:14|0.088026
19:31:15|0.088026
19:31:17|0.088026
19:31:17|0.088026
19:31:19|0.088026
19:31:20|0.088026
19:31:21|0.088026
19:31:22|0.088026
19:31:23|0.088026
19:31:24|0.088026
19:31:24|0.088026
19:31:25|0.088026
19:31:26|0.088052
19:31:27|0.088052
19:31:28|0.088052
19:31:30|0.088052
19:31:31|0.088052
19:31:32|0.088052
19:31:33|0.088052
19:31:34|0.088031
19:31:34|0.088036
19:31:36|0.088036
19:31:37|0.088036
19:31:37|0.088036
19:31:39|0.088093
19:31:40|0.088093
19:31:41|0.08807
19:31:42|0.088087
19:31:43|0.088087
19:31:44|0.088087
19:31:45|0.088087
19:31:46|0.088087
19:31:47|0.088087
19:31:48|0.088087
19:31:49|0.088055
19:31:50|0.08803
19:31:51|0.08803
19:31:53|0.08803
19:31:54|0.08803
19:31:54|0.08803
19:31:56|0.08803
19:31:56|0.08803
19:31:57|0.08803
19:31:58|0.08803
19:31:59|0.087993
19:32:00|0.087993
19:32:01|0.087993
19:32:02|0.087993
19:32:03|0.087993
19:32:05|0.087993
19:32:05|0.087968
19:32:06|0.087968
19:32:07|0.087968
19:32:08|0.087968
19:32:09|0.087959
19:32:10|0.087959
19:32:11|0.087959
19:32:13|0.087894
19:32:15|0.087961
19:32:16|0.087961
19:32:17|0.087961
19:32:18|0.087961
19:32:19|0.087993
19:32:20|0.087993
19:32:21|0.087993
19:32:23|0.087971
19:32:24|0.087971
19:32:24|0.087971
19:32:26|0.087971
19:32:27|0.088013
19:32:28|0.088052
19:32:29|0.08804
19:32:31|0.08804
19:32:31|0.08804
19:32:32|0.08804
19:32:34|0.08804
19:32:35|0.088111
19:32:35|0.088084
19:32:36|0.088128
19:32:37|0.088128
19:32:38|0.088128
19:32:39|0.088128
19:32:40|0.088111
19:32:42|0.088111
19:32:43|0.088111
19:32:44|0.088107
19:32:45|0.088148
19:32:46|0.088148
19:32:46|0.088148
19:32:48|0.088148
19:32:48|0.088148
19:32:50|0.088148
19:32:51|0.088148
19:32:52|0.088148
19:32:53|0.088148
19:32:54|0.088148
19:32:54|0.088148
19:32:56|0.088148
19:32:57|0.088148
19:32:58|0.088148
19:32:59|0.08816
19:33:00|0.08816
19:33:01|0.08816
19:33:02|0.088178
19:33:03|0.088321
19:33:03|0.088316
19:33:05|0.088316
19:33:06|0.088316
19:33:07|0.088255
19:33:08|0.088255
19:33:09|0.088255
19:33:10|0.088255
19:33:11|0.088255
19:33:12|0.088255
19:33:13|0.088255
19:33:15|0.08823
19:33:15|0.088258
19:33:17|0.088258
19:33:18|0.088258
19:33:19|0.088258
19:33:21|0.088249
19:33:22|0.088249
19:33:23|0.088249
19:33:24|0.088222
19:33:25|0.088222
19:33:26|0.088222
19:33:27|0.088222
19:33:28|0.088222
19:33:29|0.088222
19:33:30|0.088222
19:33:31|0.088209
19:33:32|0.088209
19:33:33|0.088209
19:33:34|0.088209
19:33:35|0.088241
19:33:36|0.088268
19:33:37|0.088268
19:33:38|0.088268
19:33:39|0.088237
19:33:40|0.088237
19:33:41|0.088237
19:33:42|0.088237
19:33:43|0.088237
19:33:44|0.088237
19:33:45|0.088268
19:33:46|0.088268
19:33:47|0.088242
19:33:48|0.088242
19:33:49|0.088242
19:33:50|0.088285
19:33:51|0.088285
19:33:52|0.088285
19:33:53|0.088285
19:33:54|0.088285
19:33:55|0.088285
19:33:56|0.088285
19:33:58|0.088285
19:33:59|0.08824
19:34:00|0.08824
19:34:00|0.08824
19:34:02|0.08824
19:34:02|0.08824
19:34:04|0.08824
19:34:04|0.08824
19:34:06|0.08824
19:34:07|0.08824
19:34:08|0.088345
19:34:08|0.088321
19:34:10|0.088321
19:34:11|0.088322
19:34:11|0.088322
19:34:13|0.088322
19:34:14|0.08833
19:34:14|0.088358
19:34:16|0.088367
19:34:17|0.088367
19:34:17|0.088367
19:34:19|0.088367
19:34:20|0.088367
19:34:21|0.088367
19:34:21|0.088367
19:34:23|0.088367
19:34:23|0.088367
19:34:25|0.088367
19:34:26|0.088465
19:34:27|0.088465
19:34:28|0.088421
19:34:29|0.088421
19:34:30|0.088421
19:34:30|0.088421
19:34:33|0.088421
19:34:33|0.088421
19:34:34|0.088421
19:34:36|0.08846
19:34:37|0.08846
19:34:38|0.08846
19:34:38|0.08846
19:34:40|0.08846
19:34:41|0.088464
19:34:42|0.088464
19:34:43|0.088464
19:34:44|0.088464
19:34:44|0.088464
19:34:46|0.088464
19:34:46|0.088464
19:34:48|0.088464
19:34:49|0.088464
19:34:49|0.088464
19:34:52|0.088464
19:34:53|0.088464
19:34:54|0.088464
19:34:54|0.088464
19:34:55|0.088464
19:34:56|0.088464
19:34:58|0.088464
19:34:58|0.088448
19:34:59|0.088448
19:35:00|0.088448
19:35:01|0.088448
19:35:02|0.088448
19:35:04|0.088448
19:35:04|0.088448
19:35:06|0.088475
19:35:06|0.088475
19:35:07|0.088475
19:35:08|0.088455
19:35:10|0.088455
19:35:11|0.088455
19:35:11|0.088455
19:35:12|0.088455
19:35:13|0.088455
19:35:14|0.088455
19:35:16|0.088455
19:35:18|0.088455
19:35:19|0.088462
19:35:19|0.088462
19:35:21|0.088462
19:35:23|0.088462
19:35:23|0.088462
19:35:24|0.088518
19:35:25|0.088518
19:35:27|0.088518
19:35:28|0.088518
19:35:29|0.088504
19:35:30|0.088504
19:35:31|0.088504
19:35:32|0.088504
19:35:33|0.088504
19:35:34|0.088434
19:35:35|0.088434
19:35:36|0.088424
19:35:37|0.088424
19:35:38|0.088424
19:35:39|0.088424
19:35:40|0.088481
19:35:41|0.08848
19:35:42|0.088343
19:35:43|0.088343
19:35:44|0.088343
19:35:45|0.088343
19:35:46|0.088343
19:35:47|0.088412
19:35:48|0.088412
19:35:49|0.088412
19:35:50|0.088412
19:35:51|0.088412
19:35:52|0.088412
19:35:53|0.088412
19:35:54|0.088412
19:35:56|0.088412
19:35:56|0.088347
19:35:57|0.088399
19:35:58|0.088399
19:36:00|0.088399
19:36:01|0.088399
19:36:02|0.088399
19:36:02|0.088399
19:36:04|0.088399
19:36:05|0.088363
19:36:05|0.088363
19:36:07|0.088363
19:36:08|0.088363
19:36:08|0.088414
19:36:10|0.088414
19:36:11|0.088414
19:36:11|0.088414
19:36:13|0.088502
19:36:14|0.08851
19:36:15|0.08851
19:36:16|0.08851
19:36:18|0.088594
19:36:18|0.088594
19:36:20|0.088594
19:36:21|0.088594
19:36:21|0.088594
19:36:22|0.088594
19:36:23|0.088594
19:36:24|0.088594
19:36:26|0.088594
19:36:27|0.088619
19:36:28|0.088651
19:36:29|0.088651
19:36:30|0.088614
19:36:31|0.088614
19:36:32|0.088614
19:36:33|0.088614
19:36:34|0.088671
19:36:35|0.088671
19:36:36|0.088671
19:36:37|0.088671
19:36:38|0.088671
19:36:39|0.088671
19:36:40|0.088671
19:36:41|0.088671
19:36:42|0.088671
19:36:43|0.088671
19:36:44|0.088671
19:36:45|0.088671
19:36:47|0.088671
19:36:48|0.088671
19:36:48|0.088671
19:36:49|0.088608
19:36:51|0.088608
19:36:51|0.0886
19:36:53|0.0886
19:36:54|0.088637
19:36:54|0.088637
19:36:55|0.088637
19:36:56|0.088637
19:36:57|0.088637
19:36:58|0.088637
19:36:59|0.088621
19:37:00|0.088643
19:37:01|0.088689
19:37:03|0.088689
19:37:03|0.088689
19:37:04|0.088689
19:37:05|0.088689
19:37:06|0.088689
19:37:07|0.088689
19:37:08|0.088616
19:37:10|0.088642
19:37:11|0.088642
19:37:12|0.088615
19:37:13|0.088615
19:37:14|0.088615
19:37:15|0.088615
19:37:16|0.088615
19:37:17|0.088615
19:37:19|0.088582
19:37:20|0.088582
19:37:21|0.088582
19:37:22|0.088582
19:37:23|0.088582
19:37:24|0.088581
19:37:25|0.088581
19:37:26|0.088581
19:37:28|0.088581
19:37:29|0.088581
19:37:29|0.088581
19:37:31|0.088581
19:37:32|0.088581
19:37:32|0.088581
19:37:33|0.088581
19:37:35|0.088581
19:37:35|0.088581
19:37:36|0.088581
19:37:37|0.088581
19:37:38|0.088581
19:37:40|0.088581
19:37:41|0.088581
19:37:41|0.088581
19:37:43|0.088581
19:37:44|0.088581
19:37:44|0.088581
19:37:45|0.088581
19:37:47|0.088581
19:37:48|0.088581
19:37:48|0.088581
19:37:50|0.088581
19:37:50|0.088593
19:37:51|0.088593
19:37:52|0.088593
19:37:54|0.088593
19:37:54|0.088593
19:37:55|0.08859
19:37:57|0.08859
19:37:58|0.08859
19:37:59|0.08859
19:37:59|0.08859
19:38:01|0.08859
19:38:02|0.08859
19:38:04|0.08859
19:38:05|0.08859
19:38:05|0.08859
19:38:06|0.08859
19:38:07|0.08859
19:38:08|0.088538
19:38:09|0.088538
19:38:11|0.088538
19:38:12|0.088538
19:38:13|0.088538
19:38:13|0.088538
19:38:14|0.088573
19:38:15|0.088573
19:38:16|0.088573
19:38:17|0.088573
19:38:19|0.088573
19:38:21|0.088573
19:38:22|0.088573
19:38:23|0.088586
19:38:25|0.088586
19:38:25|0.088586
19:38:27|0.088592
19:38:27|0.088592
19:38:29|0.088592
19:38:30|0.088592
19:38:30|0.088592
19:38:32|0.088592
19:38:33|0.088592
19:38:34|0.088592
19:38:35|0.088592
19:38:37|0.088564
19:38:37|0.088564
19:38:38|0.088564
19:38:39|0.088564
19:38:40|0.088564
19:38:41|0.088564
19:38:42|0.088564
19:38:43|0.088564
19:38:44|0.088564
19:38:46|0.088564
19:38:47|0.088564
19:38:47|0.088564
19:38:49|0.088564
19:38:49|0.088564
19:38:51|0.088564
19:38:51|0.088519
19:38:52|0.088519
19:38:53|0.088519
19:38:54|0.088519
19:38:55|0.088519
19:38:56|0.088519
19:38:58|0.088519
19:38:59|0.088519
19:38:59|0.088519
19:39:00|0.088519
19:39:01|0.088519
19:39:03|0.088519
19:39:04|0.088519
19:39:06|0.088519
19:39:06|0.088519
19:39:07|0.088519
19:39:08|0.088519
19:39:09|0.088519
19:39:12|0.088519
19:39:12|0.088519
19:39:13|0.088519
19:39:15|0.088519
19:39:15|0.088519
19:39:16|0.088519
19:39:18|0.088519
19:39:19|0.088519
19:39:20|0.088519
19:39:21|0.088579
19:39:23|0.088579
19:39:24|0.088579
19:39:25|0.088579
19:39:27|0.088642
19:39:28|0.088521
19:39:28|0.088583
19:39:31|0.088583
19:39:31|0.088583
19:39:32|0.088523
19:39:34|0.088523
19:39:35|0.088523
19:39:36|0.088523
19:39:37|0.088523
19:39:39|0.088523
19:39:40|0.088523
19:39:41|0.088465
19:39:42|0.088432
19:39:43|0.08853
19:39:43|0.08853
19:39:46|0.088543
19:39:47|0.088543
19:39:47|0.088543
19:39:49|0.08856
19:39:50|0.08856
19:39:52|0.08856
19:39:52|0.08856
19:39:54|0.08856
19:39:55|0.08856
19:39:55|0.08856
19:39:57|0.088523
19:39:58|0.088523
19:39:59|0.088523
19:40:00|0.088523
19:40:02|0.088523
19:40:03|0.088523
19:40:04|0.088523
19:40:06|0.088523
19:40:07|0.088523
19:40:08|0.088512
19:40:09|0.088479
19:40:10|0.088479
19:40:11|0.088498
19:40:12|0.088448
19:40:13|0.088448
19:40:14|0.088522
19:40:15|0.088517
19:40:15|0.088517
19:40:17|0.088517
19:40:18|0.088517
19:40:19|0.088517
19:40:20|0.088517
19:40:21|0.088517
19:40:22|0.088452
19:40:23|0.088452
19:40:24|0.088452
19:40:26|0.088452
19:40:27|0.088452
19:40:27|0.088452
19:40:29|0.088432
19:40:29|0.088376
19:40:30|0.088376
19:40:31|0.088376
19:40:32|0.088376
19:40:33|0.088376
19:40:34|0.088376
19:40:35|0.088376
19:40:36|0.088376
19:40:37|0.088437
19:40:38|0.088437
19:40:40|0.088437
19:40:40|0.088437
19:40:41|0.088437
19:40:42|0.088437
19:40:43|0.088496
19:40:45|0.088496
19:40:45|0.088496
19:40:46|0.088519
19:40:48|0.088522
19:40:48|0.088522
19:40:49|0.088554
19:40:50|0.088554
19:40:52|0.088554
19:40:54|0.088554
19:40:55|0.088554
19:40:56|0.088507
19:40:57|0.088496
19:40:58|0.088496
19:41:00|0.088598
19:41:00|0.088598
19:41:01|0.088598
19:41:02|0.088598
19:41:03|0.088598
19:41:05|0.08852
19:41:06|0.08852
19:41:08|0.088496
19:41:09|0.088496
19:41:10|0.088496
19:41:11|0.088473
19:41:12|0.088473
19:41:13|0.088473
19:41:14|0.088473
19:41:15|0.088473
19:41:16|0.088473
19:41:17|0.088473
19:41:18|0.088473
19:41:19|0.088473
19:41:20|0.088473
19:41:21|0.088473
19:41:22|0.088473
19:41:23|0.088523
19:41:24|0.088523
19:41:25|0.088523
19:41:26|0.088523
19:41:27|0.088523
19:41:28|0.088523
19:41:29|0.088523
19:41:30|0.088523
19:41:31|0.088523
19:41:32|0.088523
19:41:34|0.088546
19:41:34|0.088556
19:41:35|0.088608
19:41:37|0.088608
19:41:38|0.088608
19:41:39|0.088608
19:41:40|0.088608
19:41:42|0.088608
19:41:42|0.088476
19:41:44|0.088476
19:41:45|0.088476
19:41:45|0.088476
19:41:46|0.088476
19:41:48|0.088514
19:41:49|0.088514
19:41:50|0.088514
19:41:50|0.088514
19:41:52|0.088514
19:41:54|0.088514
19:41:55|0.088514
19:41:56|0.088514
19:41:58|0.088514
19:41:58|0.088443
19:42:00|0.088443
19:42:01|0.088443
19:42:02|0.088443
19:42:03|0.088443
19:42:04|0.088427
19:42:05|0.088404
19:42:06|0.08838
19:42:07|0.08838
19:42:08|0.08838
19:42:09|0.08838
19:42:10|0.08838
19:42:11|0.08838
19:42:12|0.08838
19:42:14|0.08838
19:42:15|0.088482
19:42:15|0.088482
19:42:17|0.088482
19:42:17|0.088482
19:42:19|0.088482
19:42:20|0.088482
19:42:21|0.088482
19:42:22|0.088482
19:42:23|0.088482
19:42:24|0.088482
19:42:24|0.088482
19:42:26|0.088482
19:42:27|0.088459
19:42:28|0.088459
19:42:29|0.088459
19:42:29|0.088459
19:42:31|0.088459
19:42:33|0.088459
19:42:33|0.088459
19:42:34|0.088459
19:42:35|0.088433
19:42:36|0.088433
19:42:37|0.088433
19:42:39|0.088433
19:42:40|0.088445
19:42:40|0.088445
19:42:41|0.088445
19:42:42|0.088445
19:42:43|0.088445
19:42:45|0.088445
19:42:45|0.088445
19:42:46|0.088445
19:42:47|0.088445
19:42:48|0.088459
19:42:50|0.088459
19:42:51|0.088459
19:42:52|0.088459
19:42:52|0.088459
19:42:55|0.088459
19:42:55|0.088459
19:42:57|0.088459
19:42:58|0.088459
19:43:00|0.088459
19:43:02|0.088459
19:43:02|0.088459
19:43:03|0.088459
19:43:04|0.088486
19:43:05|0.088554
19:43:06|0.088554
19:43:08|0.088554
19:43:08|0.088554
19:43:10|0.088543
19:43:10|0.088543
19:43:11|0.088543
19:43:13|0.088543
19:43:13|0.088543
19:43:14|0.088543
19:43:15|0.088543
19:43:17|0.088592
19:43:17|0.088592
19:43:18|0.088592
19:43:19|0.088592
19:43:20|0.088592
19:43:21|0.088592
19:43:23|0.088592
19:43:24|0.088592
19:43:24|0.088592
19:43:25|0.088592
19:43:27|0.088592
19:43:27|0.088592
19:43:29|0.088592
19:43:30|0.088592
19:43:30|0.088615
19:43:32|0.088615
19:43:32|0.088658
19:43:34|0.08867
19:43:35|0.08867
19:43:36|0.08867
19:43:37|0.08867
19:43:38|0.08869
19:43:39|0.08869
19:43:40|0.08869
19:43:41|0.08869
19:43:42|0.08869
19:43:43|0.08869
19:43:44|0.08869
19:43:45|0.08869
19:43:46|0.088647
19:43:47|0.088647
19:43:48|0.088678
19:43:49|0.088678
19:43:50|0.088678
19:43:51|0.088678
19:43:52|0.088678
19:43:53|0.088678
19:43:55|0.088661
19:43:56|0.088661
19:43:57|0.088661
19:43:59|0.088661
19:44:00|0.088687
19:44:01|0.088687
19:44:02|0.088687
19:44:03|0.088687
19:44:04|0.088623
19:44:05|0.088623
19:44:06|0.088659
19:44:08|0.088607
19:44:09|0.088607
19:44:09|0.088607
19:44:10|0.088607
19:44:11|0.088607
19:44:13|0.088607
19:44:14|0.088607
19:44:15|0.088607
19:44:16|0.088607
19:44:16|0.088702
19:44:18|0.088702
19:44:19|0.088672
19:44:20|0.088672
19:44:21|0.088672
19:44:22|0.088672
19:44:23|0.088672
19:44:24|0.088672
19:44:25|0.088672
19:44:26|0.088728
19:44:27|0.088728
19:44:28|0.088728
19:44:29|0.08866
19:44:30|0.08866
19:44:31|0.08866
19:44:32|0.08866
19:44:33|0.08866
19:44:34|0.08866
19:44:35|0.08866
19:44:36|0.08866
19:44:37|0.08866
19:44:38|0.08866
19:44:39|0.088662
19:44:40|0.088686
19:44:41|0.088686
19:44:42|0.088686
19:44:43|0.088686
19:44:44|0.088686
19:44:45|0.088622
19:44:46|0.088622
19:44:47|0.088622
19:44:48|0.088622
19:44:49|0.088622
19:44:50|0.08865
19:44:51|0.08865
19:44:52|0.08865
19:44:53|0.088662
19:44:54|0.088662
19:44:55|0.088662
19:44:56|0.088662
19:44:58|0.088627
19:44:59|0.088627
19:45:00|0.088627
19:45:01|0.088627
19:45:03|0.088627
19:45:03|0.088627
19:45:04|0.088627
19:45:05|0.088627
19:45:06|0.088627
19:45:08|0.088627
19:45:08|0.088622
19:45:09|0.088622
19:45:11|0.088622
19:45:12|0.088622
19:45:13|0.088622
19:45:13|0.088622
19:45:14|0.088622
19:45:15|0.088622
19:45:16|0.088622
19:45:17|0.088622
19:45:18|0.088601
19:45:20|0.088601
19:45:20|0.088629
19:45:21|0.088629
19:45:22|0.088629
19:45:24|0.088629
19:45:24|0.088629
19:45:26|0.088629
19:45:27|0.088629
19:45:27|0.088629
19:45:28|0.088629
19:45:29|0.088629
19:45:31|0.088629
19:45:32|0.088629
19:45:33|0.088618
19:45:34|0.088618
19:45:35|0.088618
19:45:36|0.088618
19:45:37|0.088725
19:45:38|0.088747
19:45:39|0.088747
19:45:40|0.088747
19:45:41|0.088747
19:45:42|0.088669
19:45:43|0.088669
19:45:44|0.088669
19:45:45|0.088669
19:45:46|0.088669
19:45:47|0.088669
19:45:48|0.088731
19:45:49|0.088642
19:45:50|0.088642
19:45:51|0.088642
19:45:52|0.088642
19:45:53|0.088642
19:45:54|0.088642
19:45:55|0.088642
19:45:57|0.088642
19:45:59|0.088642
19:46:00|0.088642
19:46:01|0.088642
19:46:03|0.088642
19:46:04|0.088686
19:46:05|0.088686
19:46:07|0.088686
19:46:08|0.088686
19:46:09|0.088557
19:46:09|0.088557
19:46:10|0.088557
19:46:12|0.088476
19:46:13|0.088528
19:46:14|0.088517
19:46:15|0.088484
19:46:16|0.088484
19:46:16|0.088484
19:46:18|0.088568
19:46:19|0.088558
19:46:20|0.088558
19:46:21|0.088558
19:46:22|0.088528
19:46:22|0.088528
19:46:24|0.088528
19:46:25|0.088528
19:46:26|0.088523
19:46:27|0.088523
19:46:27|0.088523
19:46:29|0.088538
19:46:30|0.088538
19:46:31|0.088538
19:46:31|0.088538
19:46:32|0.088538
19:46:34|0.088538
19:46:35|0.088538
19:46:36|0.088538
19:46:37|0.088538
19:46:37|0.088538
19:46:39|0.088583
19:46:40|0.088583
19:46:41|0.088579
19:46:42|0.088579
19:46:43|0.088579
19:46:44|0.088579
19:46:46|0.088579
19:46:46|0.088579
19:46:47|0.088579
19:46:48|0.088583
19:46:49|0.088583
19:46:51|0.088557
19:46:52|0.088635
19:46:53|0.08865
19:46:54|0.08865
19:46:55|0.088589
19:46:56|0.088589
19:46:57|0.088589
19:46:58|0.088589
19:46:59|0.088589
19:47:00|0.088589
19:47:02|0.088589
19:47:03|0.088561
19:47:04|0.088594
19:47:05|0.088594
19:47:06|0.088594
19:47:07|0.088566
19:47:08|0.088496
19:47:09|0.088473
19:47:10|0.088473
19:47:12|0.088473
19:47:12|0.088473
19:47:13|0.088473
19:47:15|0.088473
19:47:16|0.088473
19:47:16|0.088473
19:47:18|0.088473
19:47:18|0.088473
19:47:19|0.088473
19:47:21|0.088473
19:47:22|0.088523
19:47:22|0.088546
19:47:24|0.088546
19:47:24|0.088546
19:47:25|0.088546
19:47:26|0.088546
19:47:27|0.088546
19:47:28|0.088546
19:47:29|0.088606
19:47:30|0.088606
19:47:32|0.088606
19:47:33|0.088606
19:47:34|0.088606
19:47:35|0.088606
19:47:36|0.088606
19:47:38|0.088606
19:47:39|0.088606
19:47:39|0.088606
19:47:40|0.088608
19:47:42|0.088608
19:47:42|0.088608
19:47:43|0.088608
19:47:44|0.088608
19:47:45|0.088608
19:47:46|0.088608
19:47:47|0.088608
19:47:49|0.088608
19:47:49|0.088608
19:47:51|0.088608
19:47:51|0.088608
19:47:52|0.088608
19:47:53|0.088608
19:47:55|0.088608
19:47:55|0.088608
19:47:57|0.088608
19:47:57|0.088608
19:47:58|0.088608
19:48:00|0.088587
19:48:01|0.088587
19:48:02|0.088608
19:48:03|0.088608
19:48:04|0.088608
19:48:05|0.088608
19:48:06|0.088608
19:48:07|0.088608
19:48:08|0.088608
19:48:09|0.088608
19:48:10|0.088608
19:48:11|0.088608
19:48:12|0.088608
19:48:14|0.088608
19:48:15|0.088608
19:48:16|0.088608
19:48:16|0.088462
19:48:18|0.088462
19:48:19|0.088462
19:48:20|0.088462
19:48:21|0.088523
19:48:22|0.088528
19:48:23|0.088528
19:48:24|0.088528
19:48:25|0.088528
19:48:26|0.088528
19:48:27|0.088528
19:48:28|0.088528
19:48:29|0.088528
19:48:30|0.088528
19:48:31|0.088528
19:48:32|0.088475
19:48:33|0.088475
19:48:34|0.088475
19:48:35|0.088475
19:48:36|0.088475
19:48:37|0.088475
19:48:38|0.088475
19:48:39|0.088475
19:48:40|0.088475
19:48:41|0.088475
19:48:42|0.088511
19:48:43|0.088511
19:48:44|0.088511
19:48:45|0.088511
19:48:46|0.088511
19:48:47|0.088511
19:48:48|0.088511
19:48:49|0.088511
19:48:50|0.088511
19:48:51|0.088511
19:48:53|0.088528
19:48:54|0.088546
19:48:55|0.088546
19:48:55|0.088585
19:48:57|0.088585
19:48:58|0.088585
19:48:59|0.088585
19:49:00|0.088585
19:49:01|0.088585
19:49:02|0.088585
19:49:03|0.088585
19:49:04|0.088551
19:49:06|0.088551
19:49:06|0.088551
19:49:07|0.088551
19:49:09|0.088551
19:49:09|0.088551
19:49:11|0.088551
19:49:12|0.088551
19:49:13|0.088515
19:49:14|0.088538
19:49:14|0.088559
19:49:15|0.08852
19:49:16|0.08852
19:49:18|0.08852
19:49:18|0.08852
19:49:19|0.08852
19:49:21|0.08852
19:49:21|0.08852
19:49:22|0.08852
19:49:24|0.08852
19:49:25|0.08852
19:49:26|0.08852
19:49:26|0.08852
19:49:27|0.088592
19:49:28|0.088592
19:49:29|0.088587
19:49:31|0.088593
19:49:32|0.088593
19:49:33|0.088593
19:49:34|0.088593
19:49:35|0.088593
19:49:36|0.088606
19:49:37|0.088606
19:49:38|0.088606
19:49:39|0.088606
19:49:40|0.088606
19:49:41|0.088606
19:49:42|0.088606
19:49:43|0.088606
19:49:44|0.088606
19:49:45|0.088606
19:49:46|0.088606
19:49:47|0.088606
19:49:48|0.088606
19:49:49|0.088606
19:49:50|0.088606
19:49:51|0.088606
19:49:52|0.088606
19:49:54|0.088606
19:49:55|0.088606
19:49:56|0.088606
19:49:57|0.088606
19:49:58|0.088606
19:49:59|0.088606
19:50:00|0.088606
19:50:02|0.088606
19:50:02|0.088555
19:50:04|0.088555
19:50:06|0.088555
19:50:06|0.088555
19:50:08|0.088555
19:50:09|0.088555
19:50:10|0.088555
19:50:11|0.088555
19:50:12|0.088557
19:50:13|0.088557
19:50:14|0.088557
19:50:15|0.088501
19:50:16|0.088479
19:50:17|0.088517
19:50:18|0.088517
19:50:19|0.088517
19:50:20|0.088517
19:50:21|0.088517
19:50:22|0.088517
19:50:23|0.088473
19:50:24|0.088473
19:50:25|0.088473
19:50:26|0.088542
19:50:27|0.088466
19:50:28|0.088466
19:50:29|0.088466
19:50:30|0.088466
19:50:31|0.088466
19:50:32|0.088505
19:50:34|0.088504
19:50:34|0.088504
19:50:35|0.088504
19:50:37|0.088504
19:50:37|0.088504
19:50:38|0.088504
19:50:39|0.088504
19:50:40|0.088546
19:50:42|0.088546
19:50:42|0.088546
19:50:43|0.088546
19:50:45|0.088546
19:50:45|0.088546
19:50:46|0.088546
19:50:47|0.088494
19:50:48|0.088485
19:50:50|0.088485
19:50:51|0.088485
19:50:52|0.088458
19:50:53|0.088473
19:50:54|0.088495
19:50:55|0.088479
19:50:57|0.088479
19:50:58|0.088479
19:50:59|0.088433
19:51:00|0.088433
19:51:02|0.088433
19:51:03|0.088433
19:51:03|0.088433
19:51:05|0.088433
19:51:06|0.088433
19:51:07|0.088433
19:51:07|0.088433
19:51:09|0.088433
19:51:09|0.088431
19:51:11|0.088431
19:51:12|0.088471
19:51:13|0.088471
19:51:13|0.088471
19:51:15|0.088471
19:51:16|0.088471
19:51:17|0.088471
19:51:18|0.088423
19:51:19|0.088492
19:51:20|0.088492
19:51:22|0.088492
19:51:23|0.088528
19:51:23|0.088528
19:51:24|0.088528
19:51:26|0.088528
19:51:27|0.088546
19:51:27|0.088546
19:51:28|0.088546
19:51:30|0.088546
19:51:30|0.088546
19:51:32|0.088546
19:51:33|0.088546
19:51:34|0.088546
19:51:34|0.088528
19:51:36|0.088528
19:51:37|0.088474
19:51:38|0.088474
19:51:39|0.088474
19:51:40|0.088474
19:51:41|0.088474
19:51:42|0.088474
19:51:43|0.088474
19:51:43|0.0885
19:51:45|0.0885
19:51:46|0.0885
19:51:46|0.0885
19:51:48|0.088504
19:51:49|0.088504
19:51:51|0.088504
19:51:52|0.088504
19:51:54|0.088477
19:51:55|0.088477
19:51:55|0.088477
19:51:56|0.088477
19:51:58|0.088564
19:51:59|0.088564
19:52:00|0.088564
19:52:01|0.088564
19:52:02|0.088564
19:52:03|0.088564
19:52:05|0.088564
19:52:05|0.088653
19:52:07|0.088666
19:52:07|0.088666
19:52:08|0.088666
19:52:09|0.088666
19:52:10|0.088666
19:52:11|0.088574
19:52:12|0.088534
19:52:13|0.088534
19:52:14|0.088491
19:52:15|0.088484
19:52:16|0.088484
19:52:17|0.088484
19:52:18|0.088484
19:52:19|0.088484
19:52:20|0.088484
19:52:21|0.088484
19:52:23|0.088484
19:52:24|0.088484
19:52:24|0.088484
19:52:25|0.088484
19:52:26|0.088484
19:52:27|0.088513
19:52:29|0.088513
19:52:29|0.088513
19:52:31|0.088513
19:52:31|0.088513
19:52:33|0.088513
19:52:33|0.088513
19:52:35|0.088513
19:52:35|0.088513
19:52:36|0.088513
19:52:37|0.088513
19:52:38|0.088513
19:52:39|0.088513
19:52:41|0.088513
19:52:42|0.088513
19:52:42|0.088513
19:52:44|0.088513
19:52:45|0.088471
19:52:46|0.088471
19:52:46|0.088471
19:52:47|0.088471
19:52:48|0.088471
19:52:49|0.088471
19:52:51|0.088441
19:52:52|0.088471
19:52:54|0.088471
19:52:55|0.088471
19:52:56|0.088471
19:52:57|0.088471
19:52:58|0.088471
19:52:59|0.088471
19:53:00|0.088471
19:53:01|0.088434
19:53:02|0.088353
19:53:04|0.088393
19:53:05|0.088393
19:53:06|0.088393
19:53:06|0.088393
19:53:08|0.088393
19:53:08|0.088393
19:53:10|0.088434
19:53:11|0.088434
19:53:12|0.088434
19:53:13|0.088434
19:53:14|0.088434
19:53:14|0.088434
19:53:15|0.088434
19:53:16|0.088434
19:53:18|0.088434
19:53:18|0.088434
19:53:19|0.088434
19:53:20|0.088434
19:53:21|0.088434
19:53:23|0.088434
19:53:24|0.088434
19:53:25|0.088434
19:53:26|0.088434
19:53:27|0.088434
19:53:28|0.088434
19:53:29|0.088434
19:53:30|0.088434
19:53:31|0.088434
19:53:32|0.088434
19:53:33|0.088434
19:53:34|0.088434
19:53:35|0.088434
19:53:36|0.088434
19:53:38|0.088434
19:53:38|0.088434
19:53:40|0.088434
19:53:40|0.088434
19:53:41|0.088434
19:53:42|0.088434
19:53:44|0.088434
19:53:45|0.088434
19:53:45|0.088434
19:53:46|0.088434
19:53:48|0.088434
19:53:49|0.088434
19:53:50|0.088434
19:53:51|0.088434
19:53:51|0.088434
19:53:53|0.088434
19:53:54|0.088522
19:53:55|0.088522
19:53:56|0.088522
19:53:57|0.088522
19:53:59|0.088522
19:53:59|0.088522
19:54:01|0.088522
19:54:02|0.088495
19:54:03|0.088495
19:54:04|0.088495
19:54:05|0.088495
19:54:06|0.088523
19:54:06|0.088523
19:54:08|0.088523
19:54:08|0.088523
19:54:09|0.088523
19:54:10|0.088563
19:54:11|0.088563
19:54:12|0.088563
19:54:13|0.088563
19:54:15|0.088563
19:54:16|0.088563
19:54:17|0.088563
19:54:18|0.088563
19:54:19|0.088563
19:54:20|0.088563
19:54:21|0.08855
19:54:22|0.08855
19:54:23|0.088544
19:54:24|0.088495
19:54:25|0.088462
19:54:26|0.088462
19:54:27|0.088462
19:54:28|0.08841
19:54:29|0.08841
19:54:31|0.08841
19:54:31|0.08841
19:54:32|0.088294
19:54:34|0.088294
19:54:34|0.088292
19:54:35|0.088292
19:54:37|0.088292
19:54:37|0.088292
19:54:39|0.088292
19:54:40|0.08833
19:54:41|0.08833
19:54:42|0.08833
19:54:44|0.08833
19:54:44|0.08838
19:54:45|0.08838
19:54:47|0.088328
19:54:49|0.088328
19:54:52|0.088328
19:54:54|0.088328
19:54:54|0.088328
19:54:56|0.088328
19:54:57|0.088328
19:54:59|0.088328
19:55:00|0.088328
19:55:01|0.088328
19:55:03|0.08829
19:55:04|0.08829
19:55:05|0.08829
19:55:06|0.08829
19:55:07|0.08829
19:55:07|0.08829
19:55:09|0.08829
19:55:10|0.08829
19:55:10|0.088315
19:55:12|0.088315
19:55:13|0.088315
19:55:14|0.088315
19:55:15|0.088328
19:55:16|0.088328
19:55:17|0.088328
19:55:18|0.088328
19:55:20|0.088328
19:55:20|0.088347
19:55:21|0.088347
19:55:22|0.088347
19:55:23|0.088305
19:55:24|0.088318
19:55:26|0.088278
19:55:26|0.088278
19:55:27|0.088278
19:55:28|0.088278
19:55:30|0.088278
19:55:30|0.088278
19:55:31|0.088278
19:55:32|0.088203
19:55:33|0.088219
19:55:34|0.088219
19:55:36|0.088219
19:55:36|0.088219
19:55:37|0.088219
19:55:38|0.088219
19:55:39|0.088234
19:55:40|0.088234
19:55:41|0.088234
19:55:42|0.08824
19:55:43|0.08824
19:55:44|0.08824
19:55:46|0.08824
19:55:46|0.088277
19:55:47|0.088277
19:55:49|0.088277
19:55:49|0.088277
19:55:50|0.088277
19:55:52|0.088277
19:55:54|0.088277
19:55:55|0.088277
19:55:56|0.088277
19:55:57|0.088277
19:55:58|0.088277
19:55:59|0.088277
19:56:00|0.088277
19:56:01|0.088277
19:56:02|0.088287
19:56:03|0.088287
19:56:05|0.088287
19:56:06|0.088287
19:56:07|0.088287
19:56:07|0.088287
19:56:08|0.088253
19:56:10|0.088253
19:56:10|0.088253
19:56:11|0.088253
19:56:13|0.088254
19:56:14|0.088254
19:56:14|0.088254
19:56:16|0.088254
19:56:17|0.088274
19:56:17|0.088274
19:56:18|0.088274
19:56:19|0.088274
19:56:21|0.088331
19:56:22|0.088323
19:56:23|0.08824
19:56:23|0.08824
19:56:24|0.088373
19:56:26|0.088373
19:56:26|0.088373
19:56:27|0.088373
19:56:28|0.088373
19:56:30|0.088373
19:56:30|0.088373
19:56:31|0.088373
19:56:32|0.088373
19:56:34|0.088298
19:56:35|0.088245
19:56:36|0.088245
19:56:37|0.088245
19:56:38|0.088245
19:56:39|0.088245
19:56:40|0.088245
19:56:41|0.088245
19:56:42|0.088245
19:56:43|0.088245
19:56:44|0.088245
19:56:45|0.088245
19:56:46|0.088328
19:56:47|0.088328
19:56:48|0.088328
19:56:50|0.088328
19:56:51|0.088328
19:56:53|0.088328
19:56:54|0.088328
19:56:55|0.088328
19:56:57|0.088407
19:56:57|0.088407
19:56:59|0.088407
19:56:59|0.088407
19:57:00|0.088407
19:57:01|0.088407
19:57:02|0.088407
19:57:03|0.088407
19:57:04|0.088407
19:57:06|0.088407
19:57:06|0.088407
19:57:08|0.088373
19:57:09|0.088373
19:57:10|0.088373
19:57:11|0.088373
19:57:12|0.088373
19:57:12|0.088373
19:57:14|0.088373
19:57:15|0.088373
19:57:16|0.088421
19:57:17|0.088421
19:57:18|0.088421
19:57:19|0.088421
19:57:20|0.088421
19:57:22|0.088421
19:57:22|0.088421
19:57:23|0.088421
19:57:24|0.088421
19:57:25|0.088421
19:57:26|0.08843
19:57:28|0.08843
19:57:29|0.08843
19:57:29|0.08843
19:57:31|0.08843
19:57:31|0.088451
19:57:33|0.088451
19:57:34|0.088451
19:57:35|0.088451
19:57:36|0.088461
19:57:37|0.088461
19:57:38|0.08841
19:57:38|0.08841
19:57:40|0.08841
19:57:41|0.08841
19:57:42|0.088462
19:57:43|0.088462
19:57:44|0.088462
19:57:45|0.088462
19:57:46|0.088462
19:57:47|0.088462
19:57:48|0.088411
19:57:49|0.088411
19:57:51|0.088411
19:57:52|0.088411
19:57:54|0.088411
19:57:55|0.088471
19:57:56|0.088471
19:57:57|0.088471
19:57:58|0.088471
19:57:59|0.088471
19:58:00|0.088471
19:58:01|0.088471
19:58:02|0.088471
19:58:04|0.088471
19:58:04|0.088471
19:58:05|0.088364
19:58:06|0.088364
19:58:07|0.088364
19:58:09|0.088364
19:58:09|0.088364
19:58:11|0.088364
19:58:12|0.088364
19:58:13|0.088364
19:58:14|0.088364
19:58:15|0.088411
19:58:16|0.088411
19:58:17|0.088411
19:58:18|0.088411
19:58:19|0.088411
19:58:20|0.088411
19:58:21|0.088411
19:58:22|0.088411
19:58:24|0.088411
19:58:24|0.088411
19:58:25|0.088499
19:58:26|0.088499
19:58:27|0.088499
19:58:28|0.088499
19:58:29|0.088496
19:58:30|0.088466
19:58:31|0.088466
19:58:32|0.088466
19:58:33|0.088466
19:58:35|0.088466
19:58:35|0.088466
19:58:37|0.088469
19:58:37|0.088372
19:58:38|0.088347
19:58:40|0.088347
19:58:40|0.088347
19:58:41|0.088347
19:58:42|0.088347
19:58:43|0.08838
19:58:44|0.08838
19:58:45|0.08838
19:58:47|0.08838
19:58:47|0.08838
19:58:48|0.08838
19:58:49|0.08838
19:58:51|0.088346
19:58:53|0.088346
19:58:54|0.088346
19:58:56|0.088346
19:58:57|0.088346
19:58:58|0.088373
19:58:59|0.088374
19:59:00|0.088374
19:59:00|0.088347
19:59:02|0.088347
19:59:03|0.088278
19:59:05|0.088244
19:59:05|0.088247
19:59:07|0.088247
19:59:08|0.088308
19:59:09|0.088308
19:59:10|0.088308
19:59:11|0.088308
19:59:12|0.088308
19:59:13|0.088308
19:59:14|0.088308
19:59:16|0.088308
19:59:17|0.088308
19:59:18|0.088276
19:59:19|0.088281
19:59:20|0.088319
19:59:21|0.088319
19:59:22|0.088319
19:59:23|0.088319
19:59:24|0.088319
19:59:25|0.088322
19:59:26|0.088371
19:59:27|0.088371
19:59:28|0.088371
19:59:29|0.088371
19:59:30|0.088371
19:59:31|0.088371
19:59:32|0.08825
19:59:33|0.088227
19:59:34|0.088228
19:59:35|0.088298
19:59:36|0.088298
19:59:37|0.088298
19:59:38|0.088298
19:59:39|0.088298
19:59:40|0.088298
19:59:41|0.088298
19:59:42|0.088298
19:59:43|0.088267
19:59:44|0.0883
19:59:45|0.08826
19:59:47|0.08826
19:59:47|0.08826
19:59:48|0.088226
19:59:49|0.088228
19:59:50|0.088228
19:59:52|0.088228
19:59:53|0.088164
19:59:54|0.088124
19:59:56|0.088124
19:59:56|0.088118
19:59:58|0.088069
19:59:59|0.08812
19:59:59|0.08812
20:00:00|0.08812
20:00:01|0.08812
20:00:02|0.088032
20:00:04|0.088045
20:00:05|0.088089
20:00:05|0.088089
20:00:07|0.088089
20:00:07|0.088081
20:00:09|0.088081
20:00:09|0.088083
20:00:12|0.088001
20:00:12|0.088085
20:00:13|0.088103
20:00:14|0.088102
20:00:16|0.088074
20:00:16|0.088033
20:00:17|0.088081
20:00:18|0.088003
20:00:19|0.088003
20:00:20|0.088003
20:00:21|0.088108
20:00:22|0.088138
20:00:24|0.088137
20:00:25|0.088162
20:00:26|0.088162
20:00:27|0.088162
20:00:28|0.088169
20:00:29|0.088081
20:00:29|0.088081
20:00:31|0.088024
20:00:32|0.088024
20:00:32|0.088
20:00:34|0.087925
20:00:34|0.087986
20:00:35|0.088031
20:00:36|0.08793
20:00:39|0.087912
20:00:39|0.087912
20:00:41|0.087905
20:00:41|0.087899
20:00:42|0.087935
20:00:43|0.087871
20:00:44|0.087991
20:00:45|0.087871
20:00:46|0.087941
20:00:47|0.087963
20:00:48|0.087963
20:00:50|0.087963
20:00:50|0.087917
20:00:51|0.087984
20:00:53|0.087984
20:00:54|0.087984
20:00:56|0.087984
20:00:56|0.087966
20:00:58|0.087966
20:00:59|0.087966
20:01:00|0.087885
20:01:01|0.087877
20:01:03|0.087877
20:01:04|0.087877
20:01:04|0.087984
20:01:05|0.088116
20:01:07|0.088029
20:01:08|0.088063
20:01:09|0.088057
20:01:10|0.088057
20:01:11|0.088012
20:01:13|0.088012
20:01:14|0.088011
20:01:15|0.088038
20:01:15|0.088038
20:01:16|0.088038
20:01:18|0.088038
20:01:18|0.087987
20:01:19|0.087965
20:01:20|0.08793
20:01:22|0.087858
20:01:23|0.087858
20:01:24|0.087843
20:01:25|0.087811
20:01:26|0.087874
20:01:27|0.087946
20:01:28|0.087946
20:01:29|0.087946
20:01:30|0.087857
20:01:31|0.087857
20:01:32|0.087852
20:01:33|0.0878
20:01:34|0.08786
20:01:35|0.087836
20:01:36|0.087878
20:01:37|0.087946
20:01:38|0.087912
20:01:39|0.08784
20:01:40|0.087963
20:01:41|0.087862
20:01:42|0.087951
20:01:43|0.087951
20:01:44|0.087951
20:01:46|0.087951
20:01:46|0.087951
20:01:47|0.087943
20:01:48|0.087943
20:01:49|0.087925
20:01:50|0.087925
20:01:51|0.087867
20:01:53|0.08794
20:01:54|0.087983
20:01:56|0.087983
20:01:57|0.087867
20:01:59|0.087867
20:01:59|0.087936
20:02:01|0.087936
20:02:02|0.087936
20:02:03|0.087972
20:02:04|0.087972
20:02:05|0.087879
20:02:07|0.087934
20:02:07|0.087929
20:02:09|0.087922
20:02:10|0.087844
20:02:11|0.087844
20:02:12|0.087844
20:02:13|0.087835
20:02:14|0.087872
20:02:15|0.087888
20:02:16|0.087888
20:02:17|0.087944
20:02:19|0.08787
20:02:20|0.08787
20:02:21|0.087901
20:02:22|0.087901
20:02:23|0.087901
20:02:24|0.087901
20:02:25|0.087901
20:02:26|0.087953
20:02:27|0.087953
20:02:28|0.087965
20:02:29|0.087957
20:02:30|0.087957
20:02:32|0.087959
20:02:33|0.087959
20:02:34|0.087959
20:02:34|0.087985
20:02:36|0.087985
20:02:36|0.087985
20:02:37|0.087985
20:02:39|0.087985
20:02:39|0.087985
20:02:41|0.087985
20:02:41|0.087985
20:02:43|0.088006
20:02:43|0.088006
20:02:44|0.087983
20:02:45|0.087989
20:02:46|0.087989
20:02:47|0.087989
20:02:49|0.087989
20:02:49|0.088028
20:02:50|0.088028
20:02:51|0.088028
20:02:52|0.088028
20:02:54|0.088028
20:02:54|0.088028
20:02:55|0.088028
20:02:57|0.088028
20:02:59|0.088028
20:03:00|0.088028
20:03:00|0.088028
20:03:02|0.088028
20:03:03|0.087992
20:03:04|0.087992
20:03:04|0.087983
20:03:06|0.087983
20:03:08|0.087983
20:03:09|0.087983
20:03:10|0.087983
20:03:10|0.087992
20:03:11|0.087894
20:03:12|0.087928
20:03:13|0.087928
20:03:14|0.087928
20:03:15|0.087928
20:03:16|0.087934
20:03:18|0.087934
20:03:18|0.087934
20:03:19|0.087934
20:03:20|0.087934
20:03:21|0.087934
20:03:22|0.0879
20:03:23|0.087876
20:03:24|0.087876
20:03:25|0.087876
20:03:26|0.087898
20:03:27|0.087898
20:03:28|0.087898
20:03:29|0.087914
20:03:30|0.087947
20:03:31|0.087993
20:03:32|0.087993
20:03:34|0.088
20:03:34|0.088
20:03:36|0.088
20:03:37|0.088
20:03:37|0.08801
20:03:38|0.08801
20:03:39|0.08801
20:03:41|0.088041
20:03:42|0.088041
20:03:43|0.088031
20:03:43|0.087959
20:03:45|0.088
20:03:46|0.088
20:03:47|0.088
20:03:47|0.088
20:03:49|0.088
20:03:50|0.088153
20:03:51|0.088153
20:03:52|0.088037
20:03:53|0.088037
20:03:54|0.088037
20:03:55|0.088037
20:03:57|0.088037
20:03:58|0.088037
20:04:00|0.088037
20:04:00|0.087973
20:04:02|0.087973
20:04:03|0.087973
20:04:04|0.087966
20:04:05|0.087966
20:04:06|0.087966
20:04:08|0.087966
20:04:08|0.087944
20:04:09|0.087903
20:04:10|0.087903
20:04:12|0.087903
20:04:13|0.087903
20:04:14|0.087887
20:04:14|0.087887
20:04:16|0.087887
20:04:17|0.087887
20:04:18|0.087912
20:04:18|0.087912
20:04:20|0.087912
20:04:21|0.087912
20:04:21|0.087912
20:04:23|0.087912
20:04:24|0.087912
20:04:25|0.087912
20:04:25|0.087912
20:04:26|0.087912
20:04:28|0.087912
20:04:29|0.087901
20:04:30|0.087923
20:04:31|0.087923
20:04:32|0.087923
20:04:33|0.087923
20:04:34|0.087923
20:04:35|0.087887
20:04:36|0.087887
20:04:37|0.087887
20:04:38|0.087887
20:04:39|0.087984
20:04:40|0.087984
20:04:41|0.087984
20:04:42|0.087957
20:04:43|0.087957
20:04:44|0.087957
20:04:45|0.087957
20:04:46|0.087957
20:04:48|0.087957
20:04:49|0.087851
20:04:50|0.087851
20:04:51|0.087851
20:04:53|0.087851
20:04:54|0.087851
20:04:54|0.087851
20:04:56|0.087851
20:04:58|0.087851
20:04:58|0.087851
20:04:59|0.087851
20:05:00|0.087851
20:05:03|0.087851
20:05:04|0.087918
20:05:05|0.087861
20:05:07|0.087861
20:05:08|0.087801
20:05:10|0.087735
20:05:11|0.087735
20:05:12|0.087735
20:05:13|0.087735
20:05:14|0.087735
20:05:15|0.087714
20:05:16|0.087741
20:05:17|0.087741
20:05:19|0.087741
20:05:20|0.087758
20:05:21|0.087785
20:05:22|0.087785
20:05:23|0.087785
20:05:24|0.087785
20:05:26|0.087735
20:05:28|0.087735
20:05:28|0.087735
20:05:29|0.087735
20:05:30|0.087735
20:05:32|0.087758
20:05:32|0.087758
20:05:34|0.087758
20:05:34|0.087758
20:05:36|0.087758
20:05:37|0.087758
20:05:37|0.087758
20:05:38|0.087758
20:05:40|0.087695
20:05:40|0.087652
20:05:41|0.087634
20:05:42|0.087633
20:05:43|0.087633
20:05:45|0.087652
20:05:46|0.087652
20:05:47|0.08766
20:05:48|0.08766
20:05:49|0.08766
20:05:51|0.08766
20:05:52|0.087611
20:05:52|0.087611
20:05:54|0.08751
20:05:54|0.08751
20:05:56|0.08751
20:05:57|0.087585
20:05:58|0.087612
20:05:58|0.08751
20:06:00|0.087589
20:06:01|0.087589
20:06:02|0.087685
20:06:03|0.08764
20:06:03|0.087681
20:06:06|0.087661
20:06:06|0.087661
20:06:07|0.087661
20:06:08|0.087657
20:06:09|0.087657
20:06:11|0.087657
20:06:11|0.087657
20:06:12|0.087614
20:06:13|0.087582
20:06:14|0.087582
20:06:15|0.087622
20:06:16|0.087622
20:06:17|0.087659
20:06:19|0.087659
20:06:19|0.087659
20:06:20|0.087661
20:06:22|0.087712
20:06:22|0.087712
20:06:23|0.087712
20:06:25|0.087703
20:06:25|0.087703
20:06:26|0.087703
20:06:28|0.087703
20:06:28|0.087703
20:06:29|0.087703
20:06:31|0.087745
20:06:32|0.087768
20:06:32|0.087768
20:06:33|0.087785
20:06:34|0.087785
20:06:35|0.087785
20:06:37|0.087785
20:06:38|0.087785
20:06:39|0.087785
20:06:40|0.087785
20:06:40|0.087788
20:06:41|0.087761
20:06:42|0.087761
20:06:44|0.087761
20:06:44|0.087728
20:06:47|0.087728
20:06:48|0.087728
20:06:50|0.087711
20:06:51|0.087711
20:06:52|0.087711
20:06:53|0.087645
20:06:54|0.087645
20:06:55|0.0877
20:06:56|0.0877
20:06:58|0.0877
20:06:59|0.0877
20:07:00|0.087689
20:07:01|0.087682
20:07:01|0.087586
20:07:03|0.087687
20:07:05|0.087687
20:07:06|0.087678
20:07:06|0.087678
20:07:07|0.087678
20:07:08|0.087617
20:07:10|0.087617
20:07:10|0.087558
20:07:11|0.087494
20:07:12|0.087579
20:07:14|0.087579
20:07:15|0.087579
20:07:16|0.087575
20:07:17|0.087573
20:07:18|0.087573
20:07:19|0.087504
20:07:20|0.087504
20:07:21|0.087504
20:07:22|0.087559
20:07:23|0.087482
20:07:24|0.087482
20:07:25|0.087446
20:07:26|0.087449
20:07:27|0.087446
20:07:28|0.087394
20:07:29|0.087553
20:07:30|0.087553
20:07:31|0.087695
20:07:32|0.087723
20:07:33|0.087654
20:07:34|0.087835
20:07:35|0.087861
20:07:36|0.087866
20:07:37|0.087866
20:07:38|0.087925
20:07:39|0.08795
20:07:40|0.08795
20:07:41|0.08795
20:07:42|0.087989
20:07:43|0.087989
20:07:44|0.088015
20:07:45|0.088081
20:07:46|0.088081
20:07:48|0.088102
20:07:48|0.088102
20:07:49|0.088102
20:07:51|0.088102
20:07:52|0.088171
20:07:53|0.088126
20:07:54|0.088078
20:07:55|0.088005
20:07:56|0.088005
20:07:57|0.087994
20:07:58|0.088025
20:07:59|0.088029
20:08:01|0.088035
20:08:02|0.087966
20:08:03|0.087966
20:08:03|0.087969
20:08:05|0.087969
20:08:05|0.088033
20:08:06|0.088033
20:08:08|0.088003
20:08:09|0.087949
20:08:10|0.087949
20:08:11|0.087999
20:08:12|0.087999
20:08:13|0.087999
20:08:13|0.087999
20:08:15|0.087999
20:08:15|0.087999
20:08:17|0.087999
20:08:18|0.087999
20:08:18|0.087999
20:08:19|0.087999
20:08:21|0.087999
20:08:22|0.088057
20:08:23|0.088057
20:08:24|0.088075
20:08:25|0.088075
20:08:26|0.088075
20:08:27|0.088075
20:08:28|0.088075
20:08:29|0.088013
20:08:30|0.088013
20:08:31|0.088013
20:08:32|0.088013
20:08:33|0.08795
20:08:35|0.08799
20:08:35|0.08799
20:08:36|0.08799
20:08:37|0.087988
20:08:38|0.088012
20:08:39|0.088012
20:08:40|0.088012
20:08:42|0.088012
20:08:42|0.088012
20:08:43|0.088012
20:08:44|0.088012
20:08:45|0.088012
20:08:47|0.088012
20:08:48|0.088012
20:08:49|0.088012
20:08:50|0.088012
20:08:52|0.08803
20:08:53|0.08803
20:08:53|0.08803
20:08:55|0.088044
20:08:55|0.088058
20:08:57|0.088058
20:08:59|0.088058
20:08:59|0.088058
20:09:01|0.088058
20:09:02|0.088025
20:09:04|0.088021
20:09:05|0.088066
20:09:06|0.088066
20:09:06|0.088036
20:09:08|0.088036
20:09:08|0.088036
20:09:12|0.088036
20:09:13|0.088087
20:09:14|0.088087
20:09:15|0.088087
20:09:16|0.088139
20:09:17|0.088139
20:09:18|0.088139
20:09:19|0.088139
20:09:20|0.088139
20:09:21|0.088139
20:09:22|0.088094
20:09:23|0.088141
20:09:24|0.088141
20:09:25|0.088141
20:09:27|0.088147
20:09:28|0.088147
20:09:28|0.088147
20:09:29|0.088147
20:09:30|0.088147
20:09:32|0.088147
20:09:33|0.088147
20:09:33|0.088147
20:09:34|0.088147
20:09:35|0.088147
20:09:37|0.088147
20:09:38|0.088147
20:09:39|0.088147
20:09:39|0.088183
20:09:41|0.088183
20:09:41|0.088183
20:09:43|0.088081
20:09:44|0.088081
20:09:45|0.088081
20:09:46|0.088081
20:09:47|0.088081
20:09:49|0.088109
20:09:50|0.088109
20:09:52|0.088048
20:09:52|0.088048
20:09:54|0.088048
20:09:54|0.088048
20:09:56|0.088048
20:09:56|0.088048
20:09:57|0.088048
20:09:58|0.088071
20:09:59|0.088071
20:10:01|0.088025
20:10:02|0.087984
20:10:02|0.087984
20:10:03|0.087984
20:10:05|0.087984
20:10:06|0.087984
20:10:08|0.087984
20:10:08|0.088023
20:10:09|0.088034
20:10:10|0.087974
20:10:11|0.087974
20:10:13|0.087974
20:10:13|0.087974
20:10:14|0.087974
20:10:15|0.087974
20:10:17|0.087984
20:10:17|0.087984
20:10:19|0.087984
20:10:19|0.087984
20:10:20|0.087984
20:10:21|0.087984
20:10:22|0.087984
20:10:23|0.087984
20:10:25|0.087984
20:10:25|0.087984
20:10:27|0.087984
20:10:27|0.087984
20:10:28|0.088076
20:10:29|0.088087
20:10:31|0.088087
20:10:31|0.088101
20:10:32|0.088108
20:10:33|0.088108
20:10:34|0.088108
20:10:35|0.088108
20:10:37|0.088108
20:10:38|0.088116
20:10:38|0.088121
20:10:39|0.088121
20:10:41|0.088139
20:10:42|0.088175
20:10:43|0.088175
20:10:44|0.088175
20:10:45|0.088175
20:10:46|0.088162
20:10:46|0.08822
20:10:47|0.088232
20:10:49|0.088232
20:10:51|0.088232
20:10:52|0.088232
20:10:52|0.088156
20:10:53|0.088156
20:10:55|0.088211
20:10:55|0.088211
20:10:56|0.088211
20:10:57|0.088211
20:10:59|0.088211
20:10:59|0.08813
20:11:01|0.08813
20:11:01|0.08813
20:11:03|0.08813
20:11:04|0.088129
20:11:05|0.088129
20:11:06|0.088129
20:11:07|0.088129
20:11:08|0.08812
20:11:09|0.088089
20:11:10|0.088131
20:11:11|0.088085
20:11:12|0.088085
20:11:13|0.088085
20:11:14|0.088085
20:11:15|0.088085
20:11:16|0.088085
20:11:17|0.088085
20:11:18|0.088085
20:11:19|0.088085
20:11:20|0.088162
20:11:21|0.088162
20:11:22|0.088162
20:11:23|0.088162
20:11:24|0.088162
20:11:25|0.088162
20:11:26|0.088162
20:11:27|0.088162
20:11:28|0.088162
20:11:29|0.088162
20:11:30|0.088162
20:11:32|0.088162
20:11:32|0.088162
20:11:33|0.088205
20:11:34|0.088205
20:11:36|0.088205
20:11:36|0.088205
20:11:37|0.088205
20:11:39|0.088205
20:11:39|0.088205
20:11:41|0.088205
20:11:42|0.088205
20:11:43|0.088205
20:11:44|0.088205
20:11:45|0.088205
20:11:46|0.088205
20:11:47|0.088205
20:11:48|0.088205
20:11:49|0.088205
20:11:50|0.088205
20:11:51|0.088205
20:11:52|0.088205
20:11:53|0.088205
20:11:54|0.088205
20:11:56|0.088205
20:11:56|0.088205
20:11:57|0.088208
20:11:59|0.088208
20:12:00|0.088208
20:12:02|0.088247
20:12:03|0.088247
20:12:03|0.088247
20:12:04|0.088247
20:12:06|0.088247
20:12:07|0.088187
20:12:08|0.088187
20:12:09|0.088187
20:12:10|0.088187
20:12:11|0.088187
20:12:12|0.088187
20:12:13|0.088187
20:12:14|0.088187
20:12:15|0.088237
20:12:16|0.088324
20:12:18|0.088324
20:12:18|0.088324
20:12:19|0.088324
20:12:21|0.088324
20:12:21|0.088324
20:12:22|0.088324
20:12:23|0.088324
20:12:24|0.088324
20:12:26|0.088301
20:12:26|0.088301
20:12:28|0.088301
20:12:28|0.088301
20:12:30|0.088301
20:12:30|0.088301
20:12:31|0.088301
20:12:32|0.088301
20:12:33|0.088301
20:12:35|0.088301
20:12:36|0.088301
20:12:36|0.088301
20:12:37|0.088301
20:12:38|0.088301
20:12:39|0.088301
20:12:40|0.088301
20:12:41|0.088202
20:12:42|0.088202
20:12:43|0.088202
20:12:44|0.088202
20:12:45|0.088202
20:12:47|0.088246
20:12:47|0.088246
20:12:49|0.088246
20:12:50|0.088246
20:12:51|0.088246
20:12:53|0.088246
20:12:54|0.088246
20:12:55|0.088246
20:12:56|0.088246
20:12:57|0.088246
20:12:59|0.088246
20:13:00|0.088264
20:13:01|0.088264
20:13:01|0.088264
20:13:02|0.088264
20:13:04|0.088264
20:13:06|0.088242
20:13:06|0.088242
20:13:08|0.088242
20:13:09|0.088242
20:13:10|0.088242
20:13:11|0.088242
20:13:11|0.088244
20:13:12|0.088244
20:13:14|0.088244
20:13:15|0.088244
20:13:16|0.088244
20:13:17|0.088244
20:13:17|0.088244
20:13:19|0.088244
20:13:19|0.088244
20:13:21|0.088244
20:13:22|0.088244
20:13:23|0.088244
20:13:24|0.088244
20:13:25|0.088244
20:13:26|0.088244
20:13:27|0.088244
20:13:28|0.088244
20:13:29|0.088244
20:13:31|0.088244
20:13:32|0.088244
20:13:32|0.088244
20:13:34|0.088244
20:13:34|0.088244
20:13:36|0.088232
20:13:36|0.088232
20:13:37|0.088232
20:13:38|0.088232
20:13:40|0.088232
20:13:40|0.088232
20:13:41|0.088159
20:13:42|0.088159
20:13:44|0.088159
20:13:44|0.088159
20:13:45|0.088159
20:13:46|0.088159
20:13:47|0.088097
20:13:49|0.088097
20:13:49|0.088097
20:13:50|0.088097
20:13:52|0.088097
20:13:53|0.088097
20:13:55|0.088097
20:13:56|0.088097
20:13:56|0.088097
20:13:57|0.088097
20:13:59|0.088127
20:14:00|0.088127
20:14:02|0.088127
20:14:03|0.088127
20:14:04|0.088127
20:14:05|0.088127
20:14:05|0.088127
20:14:06|0.088127
20:14:07|0.088127
20:14:08|0.088127
20:14:10|0.088127
20:14:11|0.088127
20:14:12|0.088127
20:14:13|0.088127
20:14:14|0.088127
20:14:15|0.088127
20:14:16|0.088127
20:14:17|0.088127
20:14:18|0.088127
20:14:19|0.088127
20:14:20|0.088127
20:14:21|0.088127
20:14:22|0.088127
20:14:24|0.088127
20:14:24|0.088127
20:14:25|0.088127
20:14:26|0.088127
20:14:27|0.088127
20:14:28|0.088127
20:14:30|0.088127
20:14:31|0.088127
20:14:32|0.088127
20:14:34|0.088127
20:14:34|0.088067
20:14:35|0.088067
20:14:36|0.088067
20:14:37|0.088067
20:14:38|0.088067
20:14:40|0.088067
20:14:40|0.088067
20:14:42|0.088067
20:14:43|0.088138
20:14:44|0.088138
20:14:44|0.088138
20:14:46|0.088138
20:14:47|0.088138
20:14:48|0.088138
20:14:48|0.088138
20:14:49|0.088138
20:14:50|0.088138
20:14:52|0.088138
20:14:53|0.088138
20:14:53|0.088138
20:14:54|0.088138
20:14:55|0.088138
20:14:56|0.088138
20:14:58|0.088138
20:14:58|0.088138
20:15:00|0.088138
20:15:02|0.088138
20:15:03|0.088234
20:15:05|0.088234
20:15:06|0.088234
20:15:06|0.088234
20:15:07|0.088234
20:15:09|0.088234
20:15:10|0.088234
20:15:12|0.088234
20:15:13|0.088234
20:15:14|0.088234
20:15:15|0.088234
20:15:16|0.088217
20:15:17|0.088217
20:15:18|0.088217
20:15:19|0.088217
20:15:20|0.088217
20:15:21|0.088217
20:15:21|0.088217
20:15:24|0.088217
20:15:25|0.088217
20:15:27|0.08819
20:15:29|0.08819
20:15:29|0.08819
20:15:30|0.08819
20:15:32|0.08819
20:15:33|0.08819
20:15:34|0.088209
20:15:35|0.088209
20:15:36|0.088209
20:15:37|0.088209
20:15:38|0.088209
20:15:40|0.088209
20:15:40|0.088209
20:15:42|0.088109
20:15:43|0.088057
20:15:44|0.088057
20:15:45|0.088057
20:15:46|0.088058
20:15:47|0.088058
20:15:48|0.088058
20:15:49|0.088058
20:15:50|0.088058
20:15:51|0.088058
20:15:52|0.088058
20:15:53|0.088058
20:15:55|0.088058
20:15:55|0.088037
20:15:56|0.088037
20:15:57|0.088037
20:15:59|0.088037
20:15:59|0.088037
20:16:00|0.088037
20:16:02|0.088037
20:16:02|0.088037
20:16:04|0.088025
20:16:05|0.088025
20:16:06|0.088025
20:16:06|0.088025
20:16:07|0.088025
20:16:08|0.088025
20:16:09|0.088062
20:16:10|0.088062
20:16:11|0.088062
20:16:13|0.088062
20:16:13|0.088062
20:16:15|0.088087
20:16:16|0.088087
20:16:16|0.088087
20:16:17|0.088087
20:16:18|0.088087
20:16:19|0.088087
20:16:20|0.088087
20:16:21|0.088087
20:16:23|0.088087
20:16:25|0.088068
20:16:26|0.088068
20:16:28|0.088068
20:16:29|0.088068
20:16:30|0.088068
20:16:31|0.088139
20:16:32|0.088139
20:16:33|0.088139
20:16:34|0.088158
20:16:36|0.088158
20:16:37|0.088158
20:16:38|0.088158
20:16:39|0.088158
20:16:40|0.088158
20:16:41|0.088158
20:16:41|0.088158
20:16:43|0.088158
20:16:44|0.088158
20:16:45|0.088158
20:16:46|0.088158
20:16:47|0.088158
20:16:48|0.088158
20:16:49|0.088158
20:16:50|0.088158
20:16:51|0.088158
20:16:52|0.088158
20:16:53|0.088158
20:16:54|0.088158
20:16:55|0.088158
20:16:56|0.088158
20:16:57|0.088158
20:16:59|0.088158
20:16:59|0.088259
20:17:00|0.088175
20:17:01|0.088175
20:17:02|0.088193
20:17:03|0.088193
20:17:05|0.088242
20:17:05|0.088242
20:17:06|0.088242
20:17:07|0.088242
20:17:09|0.088242
20:17:09|0.088283
20:17:10|0.088283
20:17:11|0.088283
20:17:12|0.088283
20:17:13|0.088283
20:17:15|0.088283
20:17:15|0.088283
20:17:16|0.088315
20:17:17|0.088315
20:17:18|0.088315
20:17:20|0.088315
20:17:20|0.088315
20:17:21|0.088275
20:17:23|0.088275
20:17:24|0.088275
20:17:26|0.088275
20:17:26|0.088275
20:17:28|0.088275
20:17:28|0.088275
20:17:30|0.088275
20:17:30|0.088275
20:17:32|0.088275
20:17:33|0.088275
20:17:33|0.088275
20:17:35|0.088275
20:17:36|0.088275
20:17:37|0.088275
20:17:38|0.088275
20:17:39|0.088254
20:17:40|0.088254
20:17:41|0.088254
20:17:42|0.088291
20:17:43|0.088291
20:17:44|0.088291
20:17:45|0.088291
20:17:46|0.088291
20:17:47|0.088226
20:17:48|0.088226
20:17:49|0.088226
20:17:50|0.088226
20:17:51|0.088199
20:17:52|0.088199
20:17:53|0.088199
20:17:55|0.088199
20:17:55|0.088227
20:17:56|0.088227
20:17:57|0.088227
20:17:59|0.088227
20:18:00|0.088227
20:18:01|0.088227
20:18:02|0.088133
20:18:04|0.088133
20:18:05|0.088133
20:18:06|0.088133
20:18:07|0.088133
20:18:08|0.088133
20:18:09|0.088133
20:18:10|0.088133
20:18:11|0.088133
20:18:12|0.088154
20:18:13|0.088154
20:18:14|0.088154
20:18:16|0.088154
20:18:17|0.088102
20:18:17|0.088102
20:18:19|0.088102
20:18:20|0.088102
20:18:21|0.088102
20:18:22|0.088102
20:18:23|0.088102
20:18:23|0.088168
20:18:26|0.088102
20:18:27|0.088057
20:18:27|0.088057
20:18:28|0.088057
20:18:30|0.088057
20:18:30|0.088057
20:18:32|0.088057
20:18:33|0.088057
20:18:34|0.088057
20:18:35|0.088057
20:18:36|0.088057
20:18:37|0.088057
20:18:38|0.088039
20:18:40|0.088039
20:18:40|0.088039
20:18:41|0.088039
20:18:42|0.088039
20:18:43|0.088115
20:18:45|0.088115
20:18:45|0.088115
20:18:47|0.088115
20:18:47|0.088115
20:18:48|0.088115
20:18:50|0.088115
20:18:51|0.088115
20:18:52|0.088115
20:18:53|0.088115
20:18:54|0.088115
20:18:56|0.088115
20:18:56|0.088115
20:18:58|0.088115
20:18:59|0.088115
20:18:59|0.088115
20:19:00|0.088115
20:19:02|0.088115
20:19:02|0.088115
20:19:03|0.088115
20:19:04|0.088115
20:19:05|0.088
20:19:06|0.088
20:19:07|0.088
20:19:08|0.088
20:19:10|0.088
20:19:11|0.088
20:19:12|0.088
20:19:12|0.088
20:19:13|0.088
20:19:15|0.088
20:19:15|0.088019
20:19:17|0.088019
20:19:17|0.088019
20:19:18|0.088045
20:19:19|0.088045
20:19:20|0.088045
20:19:22|0.088045
20:19:23|0.088045
20:19:23|0.088114
20:19:25|0.088114
20:19:27|0.088114
20:19:28|0.088114
20:19:29|0.088114
20:19:31|0.088114
20:19:31|0.088114
20:19:32|0.088049
20:19:34|0.088075
20:19:35|0.088075
20:19:36|0.088075
20:19:37|0.088075
20:19:38|0.088075
20:19:38|0.088075
20:19:39|0.088075
20:19:41|0.088075
20:19:42|0.088075
20:19:43|0.088075
20:19:44|0.088075
20:19:45|0.088075
20:19:46|0.088075
20:19:47|0.088075
20:19:48|0.088075
20:19:49|0.088075
20:19:51|0.088075
20:19:52|0.088075
20:19:52|0.088075
20:19:54|0.087986
20:19:54|0.087986
20:19:56|0.08803
20:19:56|0.08803
20:19:58|0.08803
20:19:59|0.08803
20:19:59|0.087994
20:20:01|0.087994
20:20:02|0.087994
20:20:04|0.087994
20:20:04|0.087994
20:20:05|0.087994
20:20:06|0.087994
20:20:08|0.087949
20:20:09|0.087949
20:20:10|0.087949
20:20:10|0.087949
20:20:11|0.087949
20:20:13|0.087949
20:20:14|0.087949
20:20:15|0.087949
20:20:16|0.087949
20:20:17|0.087932
20:20:18|0.087932
20:20:19|0.087991
20:20:20|0.087991
20:20:21|0.087991
20:20:22|0.087991
20:20:23|0.088003
20:20:24|0.088003
20:20:25|0.088003
20:20:26|0.088003
20:20:27|0.08795
20:20:28|0.08795
20:20:29|0.08795
20:20:30|0.087908
20:20:31|0.087908
20:20:32|0.087908
20:20:33|0.087982
20:20:35|0.087982
20:20:35|0.087985
20:20:37|0.088022
20:20:38|0.087945
20:20:38|0.087945
20:20:40|0.087945
20:20:41|0.087945
20:20:42|0.087945
20:20:43|0.087945
20:20:44|0.087945
20:20:45|0.087945
20:20:47|0.087945
20:20:49|0.087945
20:20:49|0.087931
20:20:50|0.087931
20:20:51|0.087931
20:20:53|0.087931
20:20:53|0.087931
20:20:55|0.087931
20:20:55|0.087935
20:20:57|0.087935
20:20:57|0.087935
20:20:58|0.087935
20:20:59|0.087935
20:21:01|0.087935
20:21:01|0.087935
20:21:02|0.087935
20:21:03|0.087935
20:21:05|0.087946
20:21:06|0.0879
20:21:06|0.0879
20:21:08|0.0879
20:21:09|0.0879
20:21:10|0.0879
20:21:11|0.087931
20:21:12|0.087931
20:21:13|0.087931
20:21:14|0.087973
20:21:15|0.087973
20:21:16|0.087909
20:21:17|0.087909
20:21:18|0.087909
20:21:19|0.087909
20:21:21|0.087909
20:21:21|0.087909
20:21:22|0.087909
20:21:24|0.087909
20:21:24|0.087909
20:21:25|0.087909
20:21:26|0.087909
20:21:28|0.087909
20:21:29|0.087909
20:21:31|0.087909
20:21:32|0.087909
20:21:32|0.087909
20:21:34|0.087909
20:21:34|0.087909
20:21:35|0.088023
20:21:36|0.088023
20:21:37|0.088023
20:21:38|0.088023
20:21:40|0.088023
20:21:41|0.088023
20:21:42|0.088023
20:21:43|0.088023
20:21:44|0.088023
20:21:45|0.088023
20:21:46|0.087931
20:21:47|0.087931
20:21:48|0.087931
20:21:49|0.087931
20:21:50|0.087931
20:21:52|0.087931
20:21:52|0.087931
20:21:53|0.087931
20:21:54|0.087931
20:21:55|0.087931
20:21:56|0.087931
20:21:58|0.087931
20:21:58|0.087966
20:21:59|0.087966
20:22:00|0.087966
20:22:01|0.087966
20:22:02|0.087966
20:22:03|0.087955
20:22:04|0.087955
20:22:05|0.087955
20:22:07|0.087955
20:22:07|0.087955
20:22:09|0.087955
20:22:09|0.087955
20:22:11|0.087955
20:22:12|0.087955
20:22:12|0.087955
20:22:14|0.087955
20:22:15|0.087955
20:22:15|0.087955
20:22:16|0.087955
20:22:18|0.087955
20:22:19|0.087955
20:22:19|0.087955
20:22:20|0.087955
20:22:21|0.087955
20:22:23|0.087955
20:22:24|0.087955
20:22:24|0.087955
20:22:25|0.087955
20:22:27|0.087955
20:22:28|0.087955
20:22:30|0.08796
20:22:31|0.08796
20:22:31|0.08796
20:22:33|0.087973
20:22:34|0.087973
20:22:35|0.087979
20:22:36|0.087979
20:22:37|0.087979
20:22:38|0.087979
20:22:39|0.087977
20:22:40|0.087977
20:22:41|0.087977
20:22:42|0.088122
20:22:43|0.088171
20:22:44|0.088171
20:22:45|0.088171
20:22:46|0.088171
20:22:47|0.088171
20:22:48|0.088037
20:22:49|0.088037
20:22:50|0.088037
20:22:51|0.088037
20:22:52|0.088037
20:22:53|0.088037
20:22:54|0.087914
20:22:55|0.087914
20:22:56|0.087914
20:22:57|0.087914
20:22:58|0.087914
20:22:59|0.088009
20:23:01|0.088009
20:23:02|0.088009
20:23:02|0.088009
20:23:03|0.088009
20:23:04|0.087981
20:23:05|0.087981
20:23:06|0.087981
20:23:07|0.08802
20:23:08|0.088032
20:23:10|0.088032
20:23:11|0.088032
20:23:12|0.088032
20:23:13|0.088032
20:23:14|0.088009
20:23:15|0.088146
20:23:16|0.088146
20:23:17|0.088146
20:23:18|0.088097
20:23:19|0.088097
20:23:21|0.088097
20:23:21|0.088097
20:23:23|0.088097
20:23:23|0.088097
20:23:25|0.0881
20:23:25|0.0881
20:23:26|0.0881
20:23:28|0.088045
20:23:28|0.088045
20:23:29|0.087977
20:23:31|0.087977
20:23:32|0.088051
20:23:32|0.088051
20:23:34|0.088051
20:23:35|0.088051
20:23:36|0.088051
20:23:37|0.088051
20:23:38|0.088051
20:23:39|0.088051
20:23:40|0.088051
20:23:41|0.088025
20:23:42|0.088025
20:23:43|0.087969
20:23:44|0.087946
20:23:45|0.088047
20:23:47|0.088047
20:23:47|0.088047
20:23:49|0.087924
20:23:49|0.087924
20:23:50|0.088011
20:23:52|0.088011
20:23:52|0.088021
20:23:54|0.088021
20:23:55|0.088021
20:23:56|0.088021
20:23:56|0.088021
20:23:57|0.088021
20:23:59|0.088021
20:23:59|0.088021
20:24:00|0.088021
20:24:01|0.087999
20:24:02|0.087999
20:24:03|0.087999
20:24:04|0.087972
20:24:05|0.087972
20:24:07|0.088012
20:24:07|0.087941
20:24:09|0.087941
20:24:10|0.088007
20:24:10|0.087927
20:24:11|0.088027
20:24:13|0.088021
20:24:13|0.088021
20:24:14|0.088021
20:24:15|0.088021
20:24:17|0.088022
20:24:18|0.088022
20:24:19|0.088022
20:24:19|0.087987
20:24:21|0.087987
20:24:21|0.087959
20:24:22|0.087959
20:24:23|0.087959
20:24:25|0.087959
20:24:26|0.087959
20:24:26|0.087959
20:24:28|0.08798
20:24:28|0.087981
20:24:30|0.088021
20:24:31|0.088021
20:24:33|0.087961
20:24:34|0.087961
20:24:35|0.087961
20:24:36|0.087996
20:24:37|0.088075
20:24:38|0.088075
20:24:39|0.088075
20:24:41|0.088075
20:24:42|0.088075
20:24:43|0.088075
20:24:44|0.088075
20:24:45|0.088075
20:24:46|0.088075
20:24:47|0.08799
20:24:48|0.08799
20:24:49|0.08799
20:24:50|0.08799
20:24:51|0.088088
20:24:52|0.088088
20:24:53|0.088088
20:24:54|0.088088
20:24:55|0.088088
20:24:56|0.088088
20:24:57|0.088088
20:24:58|0.087908
20:24:59|0.087988
20:25:00|0.087979
20:25:01|0.087979
20:25:02|0.087979
20:25:04|0.087979
20:25:05|0.087979
20:25:06|0.087878
20:25:07|0.087878
20:25:08|0.087923
20:25:08|0.087923
20:25:10|0.087923
20:25:11|0.087954
20:25:12|0.087954
20:25:13|0.087954
20:25:14|0.087954
20:25:15|0.087954
20:25:16|0.087954
20:25:17|0.087856
20:25:18|0.087856
20:25:19|0.087856
20:25:19|0.087856
20:25:21|0.087856
20:25:22|0.087856
20:25:22|0.087856
20:25:23|0.08786
20:25:25|0.08786
20:25:26|0.08786
20:25:27|0.08786
20:25:27|0.08786
20:25:29|0.08786
20:25:30|0.08786
20:25:31|0.08786
20:25:31|0.087861
20:25:34|0.087861
20:25:35|0.087862
20:25:36|0.087974
20:25:37|0.087974
20:25:38|0.087896
20:25:39|0.087948
20:25:40|0.087948
20:25:41|0.087948
20:25:42|0.087948
20:25:43|0.087948
20:25:44|0.087948
20:25:45|0.088014
20:25:46|0.087914
20:25:47|0.087914
20:25:48|0.087914
20:25:49|0.087914
20:25:50|0.087914
20:25:51|0.087914
20:25:52|0.087914
20:25:53|0.087914
20:25:54|0.087914
20:25:55|0.087914
20:25:56|0.087914
20:25:57|0.087914
20:25:58|0.087905
20:25:59|0.087905
20:26:00|0.087905
20:26:01|0.087905
20:26:02|0.087905
20:26:03|0.087905
20:26:04|0.087905
20:26:06|0.087905
20:26:07|0.087905
20:26:08|0.087905
20:26:09|0.087905
20:26:10|0.087905
20:26:10|0.087905
20:26:12|0.087835
20:26:13|0.087835
20:26:14|0.087835
20:26:14|0.087795
20:26:15|0.087795
20:26:17|0.087795
20:26:18|0.087795
20:26:19|0.087795
20:26:20|0.087789
20:26:21|0.087789
20:26:21|0.087789
20:26:22|0.087789
20:26:23|0.087789
20:26:25|0.087789
20:26:26|0.087789
20:26:26|0.087789
20:26:28|0.087789
20:26:29|0.087789
20:26:30|0.087789
20:26:31|0.087839
20:26:32|0.087839
20:26:33|0.087839
20:26:34|0.087839
20:26:36|0.087839
20:26:37|0.087839
20:26:38|0.087839
20:26:39|0.087839
20:26:40|0.087839
20:26:41|0.087839
20:26:42|0.087839
20:26:44|0.087885
20:26:44|0.087885
20:26:45|0.087885
20:26:46|0.087885
20:26:48|0.087885
20:26:49|0.087885
20:26:49|0.087885
20:26:51|0.087885
20:26:52|0.087885
20:26:53|0.087885
20:26:53|0.087859
20:26:54|0.087877
20:26:56|0.087878
20:26:58|0.087817
20:26:59|0.087817
20:27:00|0.087817
20:27:00|0.087895
20:27:01|0.087893
20:27:02|0.087893
20:27:04|0.087893
20:27:05|0.087893
20:27:06|0.087902
20:27:07|0.087902
20:27:08|0.087902
20:27:09|0.087902
20:27:10|0.087902
20:27:10|0.087902
20:27:11|0.087902
20:27:12|0.087912
20:27:14|0.087912
20:27:14|0.087912
20:27:16|0.087912
20:27:17|0.087912
20:27:18|0.087951
20:27:19|0.087951
20:27:20|0.087951
20:27:21|0.088048
20:27:22|0.088048
20:27:22|0.087938
20:27:24|0.087938
20:27:25|0.087938
20:27:26|0.087938
20:27:26|0.087938
20:27:27|0.087938
20:27:28|0.087987
20:27:29|0.087986
20:27:31|0.088038
20:27:31|0.088038
20:27:33|0.088034
20:27:35|0.08803
20:27:36|0.088026
20:27:37|0.088026
20:27:39|0.088026
20:27:40|0.088026
20:27:41|0.088022
20:27:42|0.088022
20:27:43|0.088022
20:27:44|0.087942
20:27:45|0.087942
20:27:47|0.087942
20:27:47|0.087942
20:27:49|0.087942
20:27:49|0.088018
20:27:51|0.088018
20:27:52|0.088058
20:27:53|0.088058
20:27:54|0.087993
20:27:55|0.087993
20:27:56|0.087993
20:27:57|0.087993
20:27:59|0.087993
20:27:59|0.087993
20:28:01|0.087993
20:28:01|0.087993
20:28:02|0.087993
20:28:03|0.087993
20:28:04|0.087993
20:28:06|0.087993
20:28:07|0.088035
20:28:08|0.088001
20:28:09|0.088001
20:28:11|0.088001
20:28:11|0.088001
20:28:13|0.087974
20:28:13|0.087974
20:28:15|0.087974
20:28:16|0.088079
20:28:16|0.088078
20:28:17|0.08804
20:28:19|0.08804
20:28:19|0.08804
20:28:21|0.08804
20:28:21|0.088105
20:28:22|0.088106
20:28:23|0.088106
20:28:26|0.088106
20:28:27|0.088142
20:28:27|0.088142
20:28:29|0.088142
20:28:29|0.088142
20:28:31|0.088142
20:28:31|0.088142
20:28:32|0.088142
20:28:33|0.088142
20:28:34|0.088118
20:28:36|0.088118
20:28:37|0.088081
20:28:38|0.088081
20:28:39|0.088081
20:28:40|0.088081
20:28:41|0.088081
20:28:42|0.088081
20:28:43|0.088081
20:28:44|0.088081
20:28:45|0.088081
20:28:46|0.088081
20:28:48|0.088136
20:28:48|0.088136
20:28:49|0.088136
20:28:50|0.088136
20:28:52|0.088136
20:28:53|0.088136
20:28:54|0.088136
20:28:55|0.088132
20:28:56|0.088132
20:28:57|0.088132
20:28:58|0.088132
20:28:59|0.088132
20:29:00|0.088132
20:29:01|0.088132
20:29:02|0.088132
20:29:03|0.088132
20:29:04|0.088132
20:29:05|0.088132
20:29:06|0.088132
20:29:07|0.088121
20:29:08|0.088121
20:29:09|0.088121
20:29:11|0.088122
20:29:12|0.088122
20:29:12|0.088123
20:29:13|0.088051
20:29:14|0.088051
20:29:15|0.088051
20:29:17|0.088051
20:29:17|0.088051
20:29:18|0.088051
20:29:19|0.088051
20:29:20|0.08801
20:29:21|0.08801
20:29:22|0.08801
20:29:23|0.08801
20:29:24|0.08801
20:29:25|0.08801
20:29:26|0.08801
20:29:28|0.087973
20:29:28|0.08795
20:29:29|0.08795
20:29:30|0.08795
20:29:32|0.08795
20:29:33|0.08795
20:29:33|0.08795
20:29:35|0.08795
20:29:36|0.087982
20:29:36|0.087951
20:29:39|0.087951
20:29:40|0.087951
20:29:41|0.087951
20:29:42|0.087951
20:29:43|0.087981
20:29:44|0.087981
20:29:45|0.087981
20:29:46|0.087981
20:29:47|0.087981
20:29:48|0.087981
20:29:49|0.087981
20:29:50|0.087981
20:29:51|0.087981
20:29:52|0.087982
20:29:53|0.087982
20:29:54|0.087982
20:29:55|0.087982
20:29:56|0.087982
20:29:57|0.087982
20:29:58|0.087982
20:29:59|0.088002
20:30:00|0.088002
20:30:02|0.087975
20:30:03|0.087975
20:30:04|0.087975
20:30:05|0.087915
20:30:06|0.087961
20:30:07|0.087961
20:30:08|0.087961
20:30:08|0.0879
20:30:10|0.0879
20:30:11|0.0879
20:30:11|0.0879
20:30:13|0.0879
20:30:13|0.0879
20:30:15|0.0879
20:30:16|0.087842
20:30:17|0.087898
20:30:18|0.087896
20:30:19|0.087896
20:30:20|0.087896
20:30:20|0.087896
20:30:22|0.087864
20:30:22|0.087863
20:30:24|0.087863
20:30:25|0.087863
20:30:26|0.087863
20:30:27|0.087863
20:30:27|0.087863
20:30:28|0.087835
20:30:30|0.087835
20:30:31|0.087835
20:30:32|0.08784
20:30:33|0.08784
20:30:34|0.08784
20:30:35|0.08784
20:30:37|0.087842
20:30:38|0.087906
20:30:39|0.087941
20:30:40|0.087941
20:30:42|0.087941
20:30:42|0.087941
20:30:43|0.087941
20:30:44|0.087941
20:30:45|0.087941
20:30:47|0.087941
20:30:47|0.087941
20:30:49|0.087941
20:30:49|0.087941
20:30:51|0.087941
20:30:52|0.087941
20:30:52|0.087941
20:30:54|0.087971
20:30:54|0.087971
20:30:55|0.087971
20:30:56|0.087971
20:30:58|0.087971
20:30:59|0.087971
20:31:00|0.087907
20:31:01|0.087907
20:31:02|0.087907
20:31:03|0.087907
20:31:04|0.087907
20:31:05|0.087907
20:31:06|0.088042
20:31:06|0.088042
20:31:08|0.087981
20:31:09|0.087981
20:31:10|0.087981
20:31:11|0.087981
20:31:12|0.087981
20:31:13|0.087898
20:31:13|0.087898
20:31:16|0.087898
20:31:17|0.087876
20:31:17|0.087876
20:31:18|0.087876
20:31:19|0.087876
20:31:20|0.087876
20:31:21|0.087876
20:31:22|0.087876
20:31:23|0.087876
20:31:24|0.087856
20:31:25|0.087856
20:31:26|0.087848
20:31:27|0.087848
20:31:28|0.087848
20:31:29|0.087848
20:31:31|0.087885
20:31:31|0.087885
20:31:32|0.087885
20:31:33|0.087885
20:31:34|0.087885
20:31:35|0.087885
20:31:36|0.087885
20:31:38|0.087842
20:31:39|0.087831
20:31:41|0.087831
20:31:43|0.087831
20:31:44|0.087831
20:31:44|0.087831
20:31:46|0.087831
20:31:46|0.087775
20:31:47|0.087768
20:31:49|0.087768
20:31:50|0.087815
20:31:51|0.087757
20:31:53|0.087757
20:31:54|0.087714
20:31:54|0.087714
20:31:55|0.087714
20:31:57|0.087691
20:31:57|0.087676
20:31:59|0.087658
20:31:59|0.087622
20:32:01|0.087631
20:32:02|0.087631
20:32:02|0.087623
20:32:03|0.087628
20:32:05|0.087628
20:32:06|0.087628
20:32:07|0.087628
20:32:08|0.087628
20:32:09|0.087709
20:32:10|0.087707
20:32:11|0.087707
20:32:12|0.087707
20:32:13|0.087665
20:32:15|0.087665
20:32:15|0.087686
20:32:16|0.087686
20:32:18|0.087686
20:32:18|0.087686
20:32:19|0.087686
20:32:20|0.087686
20:32:21|0.087686
20:32:22|0.087686
20:32:23|0.087686
20:32:24|0.087686
20:32:25|0.087686
20:32:27|0.087686
20:32:27|0.087686
20:32:29|0.087686
20:32:30|0.087686
20:32:30|0.087686
20:32:31|0.087686
20:32:32|0.087686
20:32:34|0.087686
20:32:34|0.087686
20:32:35|0.087686
20:32:36|0.087686
20:32:37|0.087812
20:32:39|0.087812
20:32:40|0.087817
20:32:41|0.087817
20:32:42|0.087817
20:32:43|0.087784
20:32:45|0.087822
20:32:46|0.087822
20:32:47|0.087822
20:32:47|0.087822
20:32:49|0.087822
20:32:49|0.087767
20:32:51|0.087767
20:32:52|0.087767
20:32:53|0.087851
20:32:54|0.087851
20:32:55|0.087851
20:32:56|0.087752
20:32:57|0.087698
20:32:58|0.087689
20:32:59|0.087689
20:33:00|0.08783
20:33:01|0.08783
20:33:02|0.087837
20:33:03|0.087722
20:33:04|0.087722
20:33:05|0.087722
20:33:06|0.087702
20:33:07|0.087702
20:33:08|0.087678
20:33:09|0.087678
20:33:10|0.087678
20:33:11|0.087678
20:33:12|0.087678
20:33:13|0.087678
20:33:14|0.087678
20:33:15|0.087678
20:33:16|0.087686
20:33:18|0.087686
20:33:18|0.087686
20:33:19|0.087708
20:33:20|0.087708
20:33:21|0.087708
20:33:22|0.087708
20:33:24|0.087708
20:33:24|0.087708
20:33:25|0.087708
20:33:26|0.087708
20:33:27|0.087708
20:33:28|0.087708
20:33:29|0.087708
20:33:30|0.087708
20:33:31|0.087708
20:33:32|0.087708
20:33:33|0.087708
20:33:34|0.087708
20:33:35|0.087708
20:33:36|0.087708
20:33:37|0.087708
20:33:38|0.087708
20:33:40|0.087788
20:33:41|0.087832
20:33:42|0.087832
20:33:43|0.087867
20:33:44|0.087867
20:33:45|0.087867
20:33:47|0.087867
20:33:47|0.087867
20:33:48|0.087867
20:33:49|0.087867
20:33:51|0.087867
20:33:51|0.087767
20:33:52|0.087767
20:33:54|0.087767
20:33:55|0.087767
20:33:56|0.087767
20:33:56|0.087767
20:33:57|0.087767
20:33:59|0.087767
20:34:00|0.087811
20:34:00|0.087811
20:34:02|0.087811
20:34:03|0.087811
20:34:04|0.087811
20:34:05|0.087811
20:34:06|0.087811
20:34:07|0.087811
20:34:08|0.087796
20:34:09|0.087796
20:34:10|0.087796
20:34:11|0.087796
20:34:12|0.087796
20:34:13|0.087796
20:34:15|0.087796
20:34:16|0.087796
20:34:16|0.087796
20:34:17|0.087796
20:34:18|0.087796
20:34:19|0.087796
20:34:20|0.087756
20:34:22|0.087756
20:34:22|0.087767
20:34:23|0.087767
20:34:24|0.087767
20:34:26|0.087767
20:34:26|0.087767
20:34:27|0.087767
20:34:28|0.087767
20:34:30|0.087813
20:34:30|0.087813
20:34:31|0.087704
20:34:33|0.087704
20:34:34|0.087704
20:34:34|0.087704
20:34:35|0.087704
20:34:36|0.087704
20:34:37|0.087703
20:34:38|0.087703
20:34:39|0.087703
20:34:41|0.087703
20:34:43|0.087703
20:34:43|0.087703
20:34:44|0.087703
20:34:47|0.087686
20:34:48|0.087686
20:34:48|0.087686
20:34:50|0.087686
20:34:51|0.087686
20:34:52|0.087686
20:34:53|0.087669
20:34:54|0.087669
20:34:55|0.087636
20:34:56|0.087646
20:34:57|0.087646
20:34:58|0.087646
20:34:59|0.087646
20:35:00|0.087646
20:35:01|0.087632
20:35:02|0.087632
20:35:04|0.087632
20:35:04|0.087632
20:35:05|0.087632
20:35:06|0.087632
20:35:08|0.087701
20:35:09|0.087705
20:35:09|0.087686
20:35:11|0.087686
20:35:11|0.087686
20:35:13|0.087686
20:35:14|0.087686
20:35:15|0.087686
20:35:15|0.087686
20:35:17|0.08787
20:35:17|0.08787
20:35:20|0.087688
20:35:21|0.087688
20:35:21|0.087781
20:35:22|0.087781
20:35:23|0.087781
20:35:24|0.087767
20:35:26|0.087767
20:35:26|0.087767
20:35:27|0.087686
20:35:28|0.087677
20:35:29|0.087677
20:35:31|0.087677
20:35:31|0.087677
20:35:32|0.087677
20:35:34|0.087716
20:35:34|0.087716
20:35:35|0.087716
20:35:36|0.087716
20:35:37|0.08776
20:35:38|0.08776
20:35:40|0.08776
20:35:40|0.08776
20:35:42|0.08776
20:35:43|0.08776
20:35:44|0.087668
20:35:45|0.08767
20:35:47|0.087727
20:35:48|0.087727
20:35:49|0.087727
20:35:50|0.087727
20:35:51|0.087727
20:35:52|0.087727
20:35:53|0.087727
20:35:54|0.087727
20:35:55|0.087721
20:35:56|0.087721
20:35:57|0.087649
20:35:58|0.087676
20:35:59|0.087676
20:36:00|0.087676
20:36:01|0.087676
20:36:02|0.087676
20:36:04|0.087676
20:36:04|0.087676
20:36:05|0.087676
20:36:07|0.087676
20:36:08|0.087676
20:36:09|0.087676
20:36:10|0.087676
20:36:11|0.087676
20:36:12|0.087676
20:36:12|0.087676
20:36:14|0.087666
20:36:14|0.087666
20:36:16|0.087666
20:36:17|0.087666
20:36:18|0.087666
20:36:19|0.087666
20:36:20|0.087666
20:36:20|0.087666
20:36:21|0.087666
20:36:23|0.087666
20:36:24|0.087605
20:36:25|0.087605
20:36:25|0.087605
20:36:27|0.087605
20:36:28|0.087653
20:36:28|0.087662
20:36:30|0.087662
20:36:30|0.087662
20:36:31|0.087662
20:36:33|0.087662
20:36:33|0.087662
20:36:35|0.087662
20:36:36|0.087662
20:36:37|0.087645
20:36:38|0.087645
20:36:39|0.087645
20:36:40|0.087645
20:36:41|0.087645
20:36:43|0.087645
20:36:44|0.087645
20:36:44|0.087573
20:36:46|0.087573
20:36:47|0.087573
20:36:49|0.087593
20:36:49|0.087593
20:36:50|0.087593
20:36:51|0.087632
20:36:52|0.08768
20:36:54|0.08768
20:36:55|0.08768
20:36:56|0.08768
20:36:57|0.08768
20:36:58|0.08768
20:36:59|0.08768
20:37:00|0.08768
20:37:01|0.08768
20:37:02|0.08768
20:37:03|0.087613
20:37:04|0.087613
20:37:06|0.087667
20:37:07|0.087717
20:37:07|0.087658
20:37:08|0.087658
20:37:09|0.087658
20:37:10|0.087658
20:37:11|0.087658
20:37:13|0.087658
20:37:14|0.087658
20:37:15|0.087658
20:37:15|0.087635
20:37:16|0.087635
20:37:18|0.087635
20:37:19|0.087687
20:37:20|0.087687
20:37:20|0.087641
20:37:21|0.087646
20:37:22|0.087646
20:37:23|0.087646
20:37:24|0.087646
20:37:25|0.087646
20:37:26|0.087646
20:37:27|0.087646
20:37:28|0.087646
20:37:30|0.087646
20:37:30|0.087646
20:37:32|0.087646
20:37:32|0.087631
20:37:33|0.087631
20:37:34|0.087631
20:37:35|0.087631
20:37:36|0.087631
20:37:37|0.087541
20:37:38|0.087573
20:37:39|0.087573
20:37:40|0.087573
20:37:41|0.087573
20:37:42|0.087573
20:37:44|0.087617
20:37:45|0.087617
20:37:46|0.087617
20:37:47|0.087617
20:37:48|0.087617
20:37:49|0.087617
20:37:50|0.087617
20:37:50|0.087617
20:37:52|0.087617
20:37:53|0.087617
20:37:54|0.087617
20:37:55|0.087617
20:37:57|0.087617
20:37:58|0.087599
20:37:58|0.087599
20:37:59|0.087599
20:38:01|0.087599
20:38:01|0.087599
20:38:03|0.087599
20:38:03|0.087599
20:38:05|0.087599
20:38:05|0.087599
20:38:06|0.087599
20:38:07|0.087599
20:38:09|0.087599
20:38:09|0.087599
20:38:10|0.087599
20:38:12|0.087599
20:38:12|0.08766
20:38:14|0.087661
20:38:14|0.087661
20:38:15|0.087661
20:38:17|0.087661
20:38:17|0.087661
20:38:19|0.087661
20:38:20|0.087661
20:38:21|0.087661
20:38:22|0.087661
20:38:23|0.087661
20:38:24|0.087532
20:38:25|0.087496
20:38:26|0.087496
20:38:27|0.087496
20:38:28|0.087496
20:38:29|0.087496
20:38:31|0.087496
20:38:32|0.087496
20:38:32|0.087496
20:38:34|0.087496
20:38:34|0.087496
20:38:36|0.087496
20:38:37|0.087496
20:38:38|0.087496
20:38:39|0.087496
20:38:40|0.087496
20:38:41|0.087496
20:38:43|0.087496
20:38:43|0.087496
20:38:45|0.087496
20:38:46|0.087496
20:38:47|0.087496
20:38:48|0.087496
20:38:48|0.087496
20:38:50|0.087496
20:38:51|0.087496
20:38:53|0.087496
20:38:53|0.087496
20:38:55|0.087607
20:38:56|0.087541
20:38:57|0.087541
20:38:58|0.087541
20:38:59|0.087541
20:39:01|0.087541
20:39:01|0.087541
20:39:02|0.08755
20:39:04|0.08755
20:39:05|0.08755
20:39:06|0.08755
20:39:07|0.08755
20:39:08|0.08755
20:39:09|0.08755
20:39:09|0.08755
20:39:11|0.08755
20:39:12|0.087582
20:39:13|0.087582
20:39:14|0.087607
20:39:15|0.08776
20:39:16|0.08776
20:39:17|0.08776
20:39:18|0.087729
20:39:19|0.087729
20:39:20|0.087729
20:39:21|0.087729
20:39:22|0.08759
20:39:23|0.08763
20:39:24|0.08763
20:39:25|0.08763
20:39:26|0.08763
20:39:27|0.08763
20:39:28|0.08763
20:39:29|0.08763
20:39:30|0.08763
20:39:31|0.08763
20:39:32|0.08763
20:39:33|0.087675
20:39:34|0.087675
20:39:35|0.087675
20:39:36|0.087675
20:39:38|0.087675
20:39:38|0.087647
20:39:39|0.087647
20:39:40|0.087647
20:39:41|0.087698
20:39:42|0.087698
20:39:43|0.087698
20:39:44|0.087698
20:39:45|0.087723
20:39:47|0.087723
20:39:48|0.087723
20:39:49|0.087723
20:39:51|0.087723
20:39:52|0.087723
20:39:53|0.087723
20:39:53|0.087723
20:39:55|0.087723
20:39:57|0.087706
20:39:58|0.087706
20:39:59|0.087706
20:40:00|0.087701
20:40:01|0.087701
20:40:02|0.087701
20:40:03|0.087701
20:40:04|0.087701
20:40:05|0.087701
20:40:06|0.087701
20:40:07|0.087672
20:40:08|0.087672
20:40:09|0.087672
20:40:10|0.087672
20:40:11|0.087672
20:40:12|0.087672
20:40:13|0.087672
20:40:14|0.087672
20:40:15|0.087672
20:40:16|0.087699
20:40:17|0.087652
20:40:18|0.087652
20:40:19|0.087652
20:40:20|0.087651
20:40:21|0.087651
20:40:22|0.087651
20:40:23|0.087651
20:40:24|0.08765
20:40:26|0.08765
20:40:26|0.08765
20:40:28|0.087685
20:40:29|0.087685
20:40:29|0.087685
20:40:30|0.087685
20:40:31|0.087647
20:40:32|0.087647
20:40:33|0.087647
20:40:34|0.087647
20:40:35|0.08763
20:40:36|0.08763
20:40:37|0.08763
20:40:38|0.08763
20:40:39|0.08763
20:40:40|0.08763
20:40:41|0.087626
20:40:42|0.087626
20:40:44|0.087626
20:40:44|0.087626
20:40:45|0.087626
20:40:46|0.087626
20:40:48|0.087626
20:40:49|0.087592
20:40:50|0.08756
20:40:52|0.08756
20:40:52|0.08756
20:40:54|0.08756
20:40:54|0.08756
20:40:55|0.08756
20:40:57|0.08756
20:40:57|0.08756
20:40:58|0.08756
20:41:00|0.087528
20:41:00|0.087528
20:41:01|0.087528
20:41:02|0.087528
20:41:04|0.087543
20:41:04|0.087542
20:41:05|0.087542
20:41:06|0.087542
20:41:07|0.087542
20:41:08|0.087542
20:41:10|0.087542
20:41:11|0.087542
20:41:12|0.087542
20:41:13|0.087542
20:41:14|0.087542
20:41:15|0.087542
20:41:17|0.087542
20:41:17|0.087542
20:41:18|0.087542
20:41:19|0.087542
20:41:20|0.087542
20:41:21|0.087542
20:41:23|0.087542
20:41:23|0.087627
20:41:25|0.087627
20:41:25|0.087627
20:41:27|0.087627
20:41:28|0.087627
20:41:29|0.087635
20:41:30|0.087635
20:41:30|0.087635
20:41:31|0.087659
20:41:32|0.087659
20:41:33|0.087659
20:41:34|0.087659
20:41:35|0.087659
20:41:36|0.087659
20:41:37|0.087659
20:41:39|0.087659
20:41:39|0.087652
20:41:40|0.087652
20:41:41|0.087652
20:41:42|0.087652
20:41:44|0.087652
20:41:45|0.087652
20:41:45|0.087652
20:41:46|0.087652
20:41:48|0.087652
20:41:50|0.087652
20:41:50|0.087652
20:41:51|0.087652
20:41:52|0.087652
20:41:53|0.087652
20:41:54|0.087652
20:41:56|0.087652
20:41:57|0.087652
20:41:58|0.087652
20:41:58|0.087652
20:41:59|0.087652
20:42:00|0.087652
20:42:01|0.087652
20:42:03|0.087652
20:42:04|0.087652
20:42:05|0.087652
20:42:06|0.087652
20:42:07|0.087652
20:42:08|0.087565
20:42:09|0.087565
20:42:10|0.087565
20:42:12|0.087565
20:42:12|0.087565
20:42:14|0.087565
20:42:15|0.087565
20:42:16|0.087565
20:42:16|0.087565
20:42:18|0.087565
20:42:19|0.087565
20:42:19|0.087565
20:42:21|0.087565
20:42:21|0.087565
20:42:23|0.087655
20:42:24|0.087703
20:42:25|0.087632
20:42:25|0.087632
20:42:26|0.087632
20:42:27|0.087692
20:42:29|0.087692
20:42:30|0.087692
20:42:31|0.087685
20:42:32|0.087685
20:42:32|0.087685
20:42:34|0.087685
20:42:35|0.087699
20:42:36|0.087699
20:42:37|0.087699
20:42:38|0.087699
20:42:39|0.087699
20:42:39|0.087718
20:42:41|0.087718
20:42:42|0.087718
20:42:42|0.087718
20:42:44|0.087718
20:42:45|0.087712
20:42:46|0.087712
20:42:47|0.087712
20:42:48|0.087712
20:42:50|0.087712
20:42:51|0.087712
20:42:52|0.087712
20:42:54|0.087712
20:42:55|0.087712
20:42:56|0.087712
20:42:57|0.087712
20:42:58|0.087733
20:42:59|0.087733
20:43:00|0.087733
20:43:01|0.087733
20:43:03|0.087738
20:43:03|0.087738
20:43:05|0.087738
20:43:05|0.087779
20:43:07|0.087779
20:43:07|0.087814
20:43:08|0.087814
20:43:10|0.087814
20:43:10|0.087814
20:43:11|0.087814
20:43:12|0.087759
20:43:14|0.087759
20:43:14|0.087759
20:43:16|0.087759
20:43:17|0.087759
20:43:18|0.087759
20:43:19|0.087759
20:43:20|0.087759
20:43:21|0.087704
20:43:23|0.087705
20:43:23|0.087753
20:43:24|0.087753
20:43:25|0.087705
20:43:27|0.087705
20:43:28|0.087705
20:43:29|0.087705
20:43:30|0.087705
20:43:31|0.087705
20:43:32|0.087705
20:43:32|0.087705
20:43:34|0.087705
20:43:35|0.087705
20:43:35|0.087705
20:43:37|0.087736
20:43:38|0.087724
20:43:38|0.087724
20:43:40|0.087724
20:43:41|0.087724
20:43:42|0.087724
20:43:43|0.087724
20:43:44|0.087724
20:43:45|0.087648
20:43:47|0.087648
20:43:48|0.087648
20:43:50|0.087715
20:43:51|0.087715
20:43:52|0.087745
20:43:53|0.087743
20:43:55|0.087743
20:43:56|0.087743
20:43:57|0.08777
20:43:58|0.08777
20:43:59|0.08777
20:44:00|0.08777
20:44:01|0.087742
20:44:02|0.087742
20:44:03|0.087751
20:44:04|0.087751
20:44:05|0.087751
20:44:06|0.087751
20:44:07|0.087751
20:44:08|0.087751
20:44:10|0.087751
20:44:11|0.087751
20:44:12|0.087751
20:44:13|0.087751
20:44:14|0.087751
20:44:15|0.087751
20:44:16|0.087793
20:44:16|0.087793
20:44:18|0.087793
20:44:18|0.087793
20:44:20|0.087793
20:44:21|0.087793
20:44:22|0.087793
20:44:22|0.087793
20:44:23|0.087793
20:44:25|0.087793
20:44:26|0.087793
20:44:27|0.087713
20:44:28|0.087769
20:44:28|0.087786
20:44:30|0.087786
20:44:31|0.087786
20:44:31|0.087786
20:44:34|0.087786
20:44:34|0.087816
20:44:35|0.087816
20:44:36|0.087816
20:44:37|0.087816
20:44:38|0.087823
20:44:39|0.087823
20:44:41|0.087823
20:44:41|0.087823
20:44:43|0.087823
20:44:43|0.087823
20:44:44|0.087823
20:44:47|0.087823
20:44:47|0.087823
20:44:49|0.087823
20:44:49|0.087823
20:44:51|0.087823
20:44:53|0.087783
20:44:54|0.087783
20:44:55|0.087778
20:44:57|0.087778
20:44:58|0.087721
20:44:59|0.087721
20:44:59|0.087721
20:45:01|0.087721
20:45:02|0.087751
20:45:03|0.087751
20:45:04|0.087751
20:45:06|0.087751
20:45:06|0.087751
20:45:08|0.087755
20:45:09|0.087776
20:45:10|0.087723
20:45:11|0.087723
20:45:12|0.087723
20:45:13|0.087723
20:45:14|0.087723
20:45:15|0.087723
20:45:16|0.08777
20:45:17|0.08777
20:45:18|0.08777
20:45:19|0.08777
20:45:20|0.08777
20:45:21|0.08777
20:45:22|0.08777
20:45:23|0.08777
20:45:24|0.08777
20:45:25|0.0877
20:45:26|0.0877
20:45:27|0.0877
20:45:28|0.0877
20:45:29|0.0877
20:45:30|0.0877
20:45:31|0.0877
20:45:32|0.087638
20:45:33|0.087638
20:45:34|0.087638
20:45:35|0.087638
20:45:36|0.087679
20:45:37|0.087679
20:45:38|0.087679
20:45:39|0.087637
20:45:40|0.087637
20:45:41|0.087637
20:45:42|0.087637
20:45:43|0.087637
20:45:44|0.087637
20:45:45|0.087683
20:45:46|0.087683
20:45:47|0.087683
20:45:48|0.087683
20:45:49|0.087683
20:45:50|0.087683
20:45:51|0.087683
20:45:52|0.087692
20:45:54|0.087692
20:45:54|0.087692
20:45:56|0.087692
20:45:57|0.087692
20:45:59|0.087692
20:45:59|0.087692
20:46:01|0.087726
20:46:02|0.087726
20:46:03|0.087657
20:46:05|0.087657
20:46:05|0.087657
20:46:06|0.087657
20:46:08|0.087657
20:46:08|0.087679
20:46:09|0.087696
20:46:11|0.087696
20:46:12|0.087696
20:46:12|0.087696
20:46:13|0.087719
20:46:15|0.087719
20:46:16|0.087719
20:46:17|0.087733
20:46:17|0.087652
20:46:19|0.087652
20:46:20|0.087652
20:46:21|0.087652
20:46:22|0.087652
20:46:23|0.087652
20:46:24|0.087652
20:46:25|0.087652
20:46:26|0.087652
20:46:26|0.087652
20:46:28|0.087652
20:46:29|0.087652
20:46:29|0.087652
20:46:31|0.087652
20:46:32|0.087652
20:46:33|0.087652
20:46:34|0.087652
20:46:35|0.087652
20:46:36|0.087652
20:46:37|0.087652
20:46:38|0.087652
20:46:40|0.087652
20:46:40|0.087689
20:46:42|0.087755
20:46:42|0.087755
20:46:43|0.087755
20:46:45|0.087755
20:46:45|0.087755
20:46:47|0.087755
20:46:47|0.087755
20:46:48|0.087755
20:46:49|0.087755
20:46:51|0.087709
20:46:51|0.087709
20:46:53|0.087709
20:46:55|0.087709
20:46:56|0.087709
20:46:57|0.087709
20:46:58|0.087709
20:46:59|0.087709
20:47:00|0.087783
20:47:01|0.087783
20:47:02|0.087717
20:47:03|0.087717
20:47:04|0.087697
20:47:05|0.087697
20:47:07|0.087697
20:47:07|0.087664
20:47:08|0.087658
20:47:09|0.087658
20:47:11|0.087658
20:47:12|0.087652
20:47:12|0.087652
20:47:13|0.087652
20:47:15|0.087652
20:47:15|0.087652
20:47:18|0.087652
20:47:18|0.087652
20:47:19|0.087652
20:47:20|0.087652
20:47:22|0.087652
20:47:22|0.087641
20:47:23|0.087641
20:47:24|0.08763
20:47:25|0.0876
20:47:26|0.087505
20:47:28|0.087505
20:47:28|0.087505
20:47:29|0.087505
20:47:30|0.087505
20:47:31|0.087505
20:47:32|0.087505
20:47:33|0.087675
20:47:35|0.087675
20:47:35|0.087675
20:47:37|0.087681
20:47:37|0.087681
20:47:39|0.087681
20:47:39|0.087681
20:47:41|0.087681
20:47:41|0.087609
20:47:42|0.087609
20:47:43|0.087704
20:47:45|0.087704
20:47:46|0.087704
20:47:47|0.087704
20:47:48|0.087704
20:47:48|0.08763
20:47:50|0.08763
20:47:50|0.08763
20:47:52|0.08763
20:47:52|0.08763
20:47:55|0.08763
20:47:56|0.087604
20:47:57|0.087678
20:47:58|0.087678
20:47:59|0.087678
20:48:01|0.087577
20:48:02|0.087577
20:48:02|0.087577
20:48:03|0.087577
20:48:04|0.087577
20:48:06|0.087577
20:48:07|0.087577
20:48:07|0.087577
20:48:08|0.087559
20:48:10|0.087559
20:48:11|0.087559
20:48:12|0.08756
20:48:13|0.08756
20:48:14|0.08756
20:48:15|0.08756
20:48:16|0.08756
20:48:17|0.08756
20:48:18|0.08756
20:48:19|0.08756
20:48:20|0.08756
20:48:21|0.08756
20:48:23|0.08756
20:48:23|0.087641
20:48:24|0.087641
20:48:25|0.087641
20:48:26|0.087641
20:48:27|0.087641
20:48:28|0.087641
20:48:30|0.087641
20:48:31|0.087616
20:48:32|0.087616
20:48:33|0.087616
20:48:34|0.087616
20:48:36|0.087616
20:48:36|0.087616
20:48:37|0.087616
20:48:38|0.087616
20:48:40|0.087606
20:48:40|0.087606
20:48:42|0.087606
20:48:42|0.087606
20:48:43|0.087606
20:48:45|0.087606
20:48:45|0.0876
20:48:47|0.0876
20:48:47|0.0876
20:48:48|0.0876
20:48:49|0.0876
20:48:51|0.0876
20:48:52|0.0876
20:48:53|0.087601
20:48:54|0.087601
20:48:54|0.087547
20:48:57|0.087547
20:48:57|0.087519
20:48:58|0.087519
20:49:00|0.087519
20:49:01|0.087519
20:49:02|0.087519
20:49:03|0.087519
20:49:03|0.08756
20:49:04|0.08756
20:49:06|0.08756
20:49:06|0.08756
20:49:07|0.08756
20:49:09|0.08756
20:49:10|0.08756
20:49:11|0.08756
20:49:12|0.08756
20:49:13|0.08756
20:49:14|0.08756
20:49:15|0.08756
20:49:16|0.08756
20:49:17|0.08756
20:49:18|0.08756
20:49:19|0.08756
20:49:20|0.08756
20:49:21|0.08756
20:49:22|0.08756
20:49:23|0.08756
20:49:24|0.08756
20:49:25|0.08756
20:49:26|0.087655
20:49:27|0.087661
20:49:28|0.087661
20:49:29|0.087661
20:49:30|0.087661
20:49:31|0.087661
20:49:32|0.087696
20:49:33|0.087696
20:49:34|0.087696
20:49:35|0.087696
20:49:37|0.087696
20:49:37|0.087696
20:49:38|0.087696
20:49:40|0.087696
20:49:40|0.087696
20:49:42|0.087696
20:49:42|0.087696
20:49:43|0.087696
20:49:44|0.087696
20:49:45|0.087697
20:49:47|0.087697
20:49:47|0.087697
20:49:48|0.087697
20:49:49|0.087697
20:49:51|0.087692
20:49:51|0.087692
20:49:52|0.087692
20:49:53|0.087692
20:49:54|0.087692
20:49:56|0.087692
20:49:58|0.087605
20:50:00|0.087587
20:50:01|0.087629
20:50:02|0.087627
20:50:03|0.087627
20:50:04|0.087705
20:50:05|0.087705
20:50:06|0.087705
20:50:07|0.087705
20:50:09|0.087711
20:50:10|0.087711
20:50:11|0.087711
20:50:12|0.087729
20:50:12|0.087729
20:50:13|0.087774
20:50:14|0.087846
20:50:15|0.087846
20:50:16|0.087846
20:50:17|0.087846
20:50:18|0.087846
20:50:20|0.087846
20:50:20|0.087846
20:50:22|0.0879
20:50:23|0.0879
20:50:24|0.0879
20:50:25|0.0879
20:50:26|0.0879
20:50:26|0.0879
20:50:28|0.0879
20:50:28|0.087901
20:50:29|0.087901
20:50:31|0.087901
20:50:31|0.087901
20:50:32|0.087925
20:50:33|0.087925
20:50:34|0.087925
20:50:35|0.087947
20:50:37|0.087936
20:50:38|0.087909
20:50:39|0.0879
20:50:40|0.0879
20:50:40|0.0879
20:50:42|0.0879
20:50:43|0.0879
20:50:44|0.0879
20:50:44|0.0879
20:50:45|0.0879
20:50:46|0.0879
20:50:48|0.0879
20:50:49|0.0879
20:50:50|0.087981
20:50:51|0.087938
20:50:52|0.087938
20:50:53|0.087938
20:50:54|0.087938
20:50:56|0.087938
20:50:56|0.087938
20:50:58|0.087938
20:50:59|0.087938
20:51:00|0.087938
20:51:01|0.087938
20:51:03|0.087989
20:51:04|0.087989
20:51:04|0.087989
20:51:06|0.087989
20:51:06|0.087989
20:51:08|0.087989
20:51:09|0.087902
20:51:10|0.087989
20:51:11|0.087989
20:51:12|0.087989
20:51:13|0.087989
20:51:14|0.087989
20:51:15|0.087989
20:51:16|0.087945
20:51:17|0.087945
20:51:18|0.087945
20:51:19|0.087945
20:51:21|0.087945
20:51:22|0.087957
20:51:22|0.087957
20:51:23|0.08779
20:51:25|0.08779
20:51:26|0.087876
20:51:27|0.087876
20:51:27|0.087876
20:51:29|0.087876
20:51:29|0.087876
20:51:31|0.087876
20:51:31|0.087958
20:51:32|0.087958
20:51:33|0.087958
20:51:35|0.087958
20:51:36|0.087958
20:51:36|0.087958
20:51:38|0.087958
20:51:39|0.087958
20:51:39|0.087958
20:51:41|0.087958
20:51:41|0.087958
20:51:43|0.087958
20:51:44|0.087958
20:51:45|0.088045
20:51:45|0.087968
20:51:46|0.087968
20:51:48|0.087968
20:51:49|0.088017
20:51:50|0.088017
20:51:50|0.087951
20:51:51|0.087937
20:51:53|0.087937
20:51:54|0.087937
20:51:54|0.088002
20:51:56|0.088002
20:51:56|0.088002
20:51:57|0.088002
20:52:00|0.088002
20:52:00|0.088002
20:52:01|0.088002
20:52:02|0.088002
20:52:04|0.087901
20:52:05|0.087901
20:52:06|0.087901
20:52:07|0.087901
20:52:08|0.087928
20:52:09|0.087928
20:52:11|0.087928
20:52:11|0.087847
20:52:12|0.087847
20:52:13|0.087847
20:52:14|0.087847
20:52:16|0.087899
20:52:16|0.087899
20:52:18|0.087899
20:52:20|0.087857
20:52:21|0.087857
20:52:21|0.087889
20:52:22|0.087889
20:52:24|0.087893
20:52:24|0.087893
20:52:25|0.087893
20:52:27|0.087893
20:52:27|0.087893
20:52:28|0.087893
20:52:29|0.087893
20:52:31|0.087893
20:52:31|0.087897
20:52:32|0.087897
20:52:33|0.087897
20:52:34|0.087897
20:52:35|0.087897
20:52:37|0.087897
20:52:38|0.087897
20:52:39|0.087924
20:52:40|0.087924
20:52:41|0.087924
20:52:42|0.087935
20:52:43|0.087948
20:52:44|0.087948
20:52:45|0.087948
20:52:46|0.087948
20:52:47|0.087948
20:52:48|0.087948
20:52:49|0.087948
20:52:50|0.087948
20:52:51|0.087948
20:52:52|0.087948
20:52:53|0.087948
20:52:54|0.087948
20:52:55|0.087948
20:52:56|0.087948
20:52:57|0.087947
20:52:58|0.087948
20:53:00|0.087948
20:53:00|0.087948
20:53:02|0.087948
20:53:03|0.087948
20:53:03|0.087972
20:53:04|0.087972
20:53:06|0.087972
20:53:07|0.087976
20:53:08|0.087976
20:53:09|0.087972
20:53:10|0.087998
20:53:11|0.087914
20:53:12|0.087914
20:53:13|0.087914
20:53:14|0.087914
20:53:15|0.087907
20:53:16|0.087907
20:53:17|0.087907
20:53:18|0.087907
20:53:19|0.087936
20:53:20|0.087936
20:53:21|0.087936
20:53:22|0.087936
20:53:23|0.087936
20:53:24|0.087945
20:53:25|0.087945
20:53:26|0.087945
20:53:27|0.087945
20:53:29|0.087945
20:53:29|0.087945
20:53:31|0.087945
20:53:31|0.087945
20:53:32|0.087945
20:53:34|0.087967
20:53:34|0.087967
20:53:35|0.087991
20:53:36|0.088006
20:53:37|0.088006
20:53:39|0.088006
20:53:39|0.088006
20:53:41|0.088006
20:53:42|0.087981
20:53:43|0.08802
20:53:43|0.087718
20:53:44|0.087739
20:53:45|0.087778
20:53:47|0.087778
20:53:48|0.087778
20:53:48|0.087781
20:53:49|0.087781
20:53:51|0.087781
20:53:51|0.087781
20:53:53|0.087781
20:53:54|0.087782
20:53:55|0.087782
20:53:55|0.087782
20:53:56|0.087782
20:53:57|0.087739
20:53:59|0.087776
20:54:00|0.087757
20:54:00|0.087757
20:54:02|0.087757
20:54:03|0.087757
20:54:04|0.087713
20:54:06|0.087719
20:54:06|0.087752
20:54:08|0.087752
20:54:08|0.087793
20:54:10|0.087793
20:54:11|0.087793
20:54:11|0.087803
20:54:13|0.087819
20:54:14|0.087819
20:54:15|0.087819
20:54:16|0.087794
20:54:17|0.087794
20:54:17|0.087794
20:54:19|0.087794
20:54:20|0.087797
20:54:21|0.087797
20:54:22|0.087812
20:54:23|0.087811
20:54:24|0.087811
20:54:25|0.087826
20:54:26|0.087826
20:54:28|0.087753
20:54:28|0.087753
20:54:30|0.08773
20:54:30|0.087785
20:54:32|0.087785
20:54:33|0.087839
20:54:34|0.08779
20:54:34|0.08779
20:54:35|0.087794
20:54:37|0.08774
20:54:38|0.08774
20:54:39|0.08774
20:54:39|0.08774
20:54:40|0.08774
20:54:41|0.087738
20:54:43|0.087738
20:54:44|0.087738
20:54:45|0.08776
20:54:46|0.08776
20:54:46|0.08776
20:54:49|0.08776
20:54:50|0.08776
20:54:51|0.08776
20:54:51|0.087812
20:54:52|0.087812
20:54:54|0.087812
20:54:55|0.087803
20:54:56|0.087803
20:54:57|0.087803
20:54:57|0.087803
20:54:59|0.087803
20:54:59|0.087803
20:55:02|0.087803
20:55:03|0.087803
20:55:03|0.087803
20:55:04|0.087803
20:55:05|0.087743
20:55:07|0.087716
20:55:07|0.087699
20:55:09|0.087691
20:55:10|0.087691
20:55:12|0.087696
20:55:13|0.087629
20:55:14|0.087667
20:55:15|0.087664
20:55:17|0.087664
20:55:18|0.087661
20:55:19|0.087661
20:55:20|0.08762
20:55:21|0.08762
20:55:22|0.08762
20:55:23|0.087661
20:55:24|0.087584
20:55:26|0.087643
20:55:26|0.087643
20:55:27|0.087643
20:55:28|0.087612
20:55:29|0.087642
20:55:30|0.08766
20:55:32|0.08766
20:55:32|0.08766
20:55:33|0.08766
20:55:34|0.087617
20:55:35|0.087681
20:55:36|0.087681
20:55:37|0.087681
20:55:38|0.087681
20:55:39|0.087681
20:55:40|0.087681
20:55:42|0.087735
20:55:42|0.087735
20:55:43|0.087735
20:55:44|0.087705
20:55:46|0.087705
20:55:46|0.087696
20:55:47|0.087696
20:55:48|0.087684
20:55:49|0.087684
20:55:50|0.087724
20:55:51|0.087724
20:55:52|0.087694
20:55:54|0.087694
20:55:55|0.087694
20:55:55|0.087694
20:55:56|0.087692
20:55:57|0.087692
20:55:58|0.087692
20:55:59|0.087692
20:56:00|0.087692
20:56:02|0.087692
20:56:02|0.087744
20:56:04|0.087744
20:56:05|0.087681
20:56:06|0.087718
20:56:07|0.087718
20:56:13|0.087726
20:56:14|0.087726
20:56:15|0.087726
20:56:15|0.087726
20:56:17|0.08767
20:56:18|0.08767
20:56:19|0.08767
20:56:20|0.08767
20:56:21|0.087681
20:56:22|0.087681
20:56:23|0.087681
20:56:24|0.087681
20:56:25|0.087681
20:56:27|0.087681
20:56:27|0.087681
20:56:28|0.087681
20:56:30|0.087593
20:56:31|0.087735
20:56:32|0.087538
20:56:32|0.087539
20:56:33|0.087657
20:56:34|0.087657
20:56:36|0.0874
20:56:37|0.08737
20:56:38|0.087394
20:56:38|0.087421
20:56:40|0.087395
20:56:41|0.087395
20:56:42|0.087382
20:56:43|0.087399
20:56:44|0.087421
20:56:45|0.087464
20:56:46|0.087464
20:56:47|0.087464
20:56:48|0.087471
20:56:48|0.087471
20:56:49|0.087471
20:56:50|0.087471
20:56:52|0.087471
20:56:52|0.087471
20:56:53|0.087471
20:56:55|0.087462
20:56:56|0.087567
20:56:57|0.087567
20:56:58|0.087567
20:56:59|0.087475
20:57:00|0.087467
20:57:01|0.087467
20:57:02|0.087467
20:57:03|0.087467
20:57:04|0.087498
20:57:05|0.087494
20:57:06|0.087494
20:57:07|0.08744
20:57:08|0.08744
20:57:09|0.08744
20:57:10|0.08744
20:57:11|0.087422
20:57:12|0.087422
20:57:13|0.087529
20:57:14|0.087422
20:57:15|0.087422
20:57:16|0.087422
20:57:17|0.087495
20:57:18|0.087495
20:57:19|0.087495
20:57:20|0.087495
20:57:21|0.087495
20:57:22|0.087495
20:57:23|0.087495
20:57:24|0.087495
20:57:25|0.087543
20:57:26|0.087582
20:57:27|0.087682
20:57:28|0.0877
20:57:29|0.08768
20:57:30|0.08762
20:57:31|0.087717
20:57:32|0.087717
20:57:34|0.087713
20:57:35|0.087713
20:57:36|0.087713
20:57:37|0.087713
20:57:38|0.087645
20:57:39|0.087644
20:57:40|0.087668
20:57:41|0.087668
20:57:42|0.087668
20:57:43|0.087668
20:57:44|0.087668
20:57:45|0.087706
20:57:46|0.087706
20:57:47|0.087706
20:57:48|0.087662
20:57:49|0.087662
20:57:50|0.087629
20:57:51|0.08766
20:57:52|0.08766
20:57:53|0.08766
20:57:54|0.08766
20:57:55|0.087632
20:57:57|0.087602
20:57:57|0.087602
20:57:58|0.087602
20:57:59|0.087602
20:58:00|0.087602
20:58:01|0.087602
20:58:03|0.087602
20:58:04|0.087602
20:58:06|0.087712
20:58:07|0.087712
20:58:08|0.087713
20:58:08|0.087713
20:58:10|0.087713
20:58:12|0.087719
20:58:13|0.087719
20:58:14|0.087723
20:58:15|0.087723
20:58:16|0.087723
20:58:17|0.087787
20:58:18|0.087787
20:58:19|0.087787
20:58:21|0.087787
20:58:22|0.087787
20:58:23|0.087769
20:58:24|0.087769
20:58:25|0.087769
20:58:26|0.087769
20:58:27|0.087768
20:58:28|0.087768
20:58:29|0.087768
20:58:30|0.087778
20:58:32|0.087778
20:58:33|0.087778
20:58:33|0.087692
20:58:35|0.087692
20:58:35|0.087692
20:58:36|0.087692
20:58:37|0.087692
20:58:38|0.087692
20:58:39|0.087692
20:58:40|0.087692
20:58:41|0.087692
20:58:43|0.087692
20:58:44|0.087692
20:58:44|0.087692
20:58:45|0.087712
20:58:47|0.0877
20:58:47|0.0877
20:58:48|0.087691
20:58:49|0.087691
20:58:51|0.087683
20:58:51|0.087683
20:58:52|0.087683
20:58:54|0.087683
20:58:55|0.087683
20:58:55|0.087683
20:58:57|0.087703
20:58:58|0.087703
20:58:59|0.08774
20:59:00|0.087772
20:59:00|0.087772
20:59:02|0.087772
20:59:03|0.087772
20:59:04|0.087772
20:59:05|0.087772
20:59:07|0.087772
20:59:09|0.087686
20:59:10|0.087724
20:59:11|0.087724
20:59:12|0.087724
20:59:13|0.087719
20:59:14|0.087719
20:59:15|0.087711
20:59:16|0.087646
20:59:17|0.087646
20:59:17|0.087646
20:59:19|0.087646
20:59:20|0.087718
20:59:20|0.087718
20:59:22|0.087718
20:59:23|0.087718
20:59:24|0.087717
20:59:25|0.087717
20:59:26|0.087717
20:59:27|0.087717
20:59:28|0.087717
20:59:29|0.087717
20:59:30|0.087717
20:59:31|0.087717
20:59:32|0.087717
20:59:33|0.087717
20:59:34|0.08771
20:59:35|0.08771
20:59:36|0.087674
20:59:37|0.087674
20:59:38|0.087674
20:59:39|0.087674
20:59:40|0.087713
20:59:42|0.087713
20:59:43|0.087713
20:59:43|0.087798
20:59:44|0.087798
20:59:46|0.087742
20:59:47|0.087683
20:59:48|0.087683
20:59:49|0.087715
20:59:50|0.087715
20:59:51|0.087678
20:59:51|0.087678
20:59:52|0.087714
20:59:54|0.087714
20:59:55|0.087677
20:59:56|0.087664
20:59:56|0.087664
20:59:58|0.087664
20:59:59|0.087678
21:00:00|0.087681
21:00:01|0.087611
21:00:02|0.087615
21:00:03|0.087615
21:00:04|0.08768
21:00:04|0.087593
21:00:05|0.087538
21:00:08|0.087487
21:00:08|0.087628
21:00:10|0.087628
21:00:10|0.087628
21:00:11|0.08762
21:00:12|0.087634
21:00:14|0.087656
21:00:14|0.087656
21:00:16|0.087602
21:00:17|0.087602
21:00:18|0.087542
21:00:19|0.08754
21:00:20|0.087505
21:00:21|0.087505
21:00:22|0.087505
21:00:23|0.087505
21:00:24|0.087513
21:00:25|0.087476
21:00:26|0.087476
21:00:27|0.087549
21:00:28|0.087549
21:00:29|0.087549
21:00:30|0.087479
21:00:31|0.087498
21:00:32|0.087448
21:00:33|0.087459
21:00:34|0.08745
21:00:35|0.087428
21:00:36|0.087386
21:00:37|0.087347
21:00:38|0.087355
21:00:39|0.087356
21:00:40|0.087323
21:00:41|0.087347
21:00:42|0.087386
21:00:43|0.087386
21:00:44|0.087351
21:00:45|0.087351
21:00:46|0.08732
21:00:47|0.087353
21:00:48|0.087637
21:00:49|0.08753
21:00:50|0.08753
21:00:51|0.087426
21:00:52|0.087421
21:00:53|0.087464
21:00:54|0.087467
21:00:56|0.087467
21:00:56|0.08742
21:00:57|0.08742
21:00:58|0.08742
21:01:00|0.08722
21:01:01|0.08722
21:01:01|0.087272
21:01:02|0.087325
21:01:03|0.087307
21:01:04|0.087289
21:01:06|0.087327
21:01:07|0.087279
21:01:08|0.087342
21:01:09|0.087345
21:01:10|0.087418
21:01:11|0.087371
21:01:12|0.087456
21:01:13|0.087467
21:01:14|0.087507
21:01:15|0.087485
21:01:17|0.087479
21:01:17|0.087479
21:01:18|0.087493
21:01:20|0.087494
21:01:20|0.087462
21:01:22|0.087433
21:01:22|0.087433
21:01:23|0.087412
21:01:25|0.087377
21:01:26|0.087378
21:01:26|0.087376
21:01:27|0.087327
21:01:28|0.087327
21:01:29|0.08733
21:01:30|0.087331
21:01:31|0.087365
21:01:32|0.087341
21:01:34|0.087341
21:01:35|0.087352
21:01:35|0.087354
21:01:36|0.08736
21:01:37|0.08736
21:01:38|0.08736
21:01:39|0.08736
21:01:40|0.087421
21:01:41|0.087421
21:01:42|0.087388
21:01:43|0.087388
21:01:44|0.087387
21:01:45|0.087362
21:01:46|0.087343
21:01:47|0.087336
21:01:49|0.087336
21:01:49|0.087336
21:01:50|0.087424
21:01:51|0.087424
21:01:52|0.087424
21:01:53|0.08747
21:01:54|0.08747
21:01:55|0.08747
21:01:57|0.08747
21:01:57|0.087441
21:01:58|0.087441
21:02:00|0.087447
21:02:00|0.087516
21:02:01|0.087501
21:02:02|0.087501
21:02:03|0.087543
21:02:04|0.087526
21:02:06|0.087514
21:02:06|0.087549
21:02:08|0.0875
21:02:08|0.087545
21:02:10|0.0875
21:02:11|0.0875
21:02:12|0.0875
21:02:13|0.0875
21:02:14|0.0875
21:02:15|0.0875
21:02:16|0.0875
21:02:17|0.0875
21:02:18|0.0875
21:02:19|0.0875
21:02:20|0.0875
21:02:21|0.087542
21:02:22|0.087542
21:02:23|0.087542
21:02:24|0.087551
21:02:25|0.087502
21:02:26|0.087502
21:02:27|0.087502
21:02:28|0.087552
21:02:29|0.087552
21:02:30|0.087552
21:02:31|0.087552
21:02:32|0.087552
21:02:33|0.087552
21:02:34|0.087552
21:02:35|0.087552
21:02:36|0.08756
21:02:37|0.087561
21:02:38|0.08757
21:02:39|0.08757
21:02:40|0.087569
21:02:41|0.087569
21:02:42|0.087589
21:02:43|0.087542
21:02:44|0.087578
21:02:45|0.087578
21:02:46|0.087538
21:02:47|0.087538
21:02:48|0.087538
21:02:49|0.087472
21:02:51|0.087472
21:02:52|0.087472
21:02:52|0.087472
21:02:53|0.087472
21:02:55|0.087478
21:02:56|0.087585
21:02:57|0.087585
21:02:58|0.087585
21:02:59|0.087585
21:03:00|0.087461
21:03:01|0.087391
21:03:02|0.087391
21:03:03|0.087374
21:03:05|0.087326
21:03:05|0.0873
21:03:07|0.0873
21:03:08|0.0873
21:03:08|0.0873
21:03:10|0.087263
21:03:11|0.087182
21:03:12|0.087276
21:03:13|0.087276
21:03:14|0.087273
21:03:15|0.087272
21:03:16|0.087308
21:03:17|0.087302
21:03:19|0.0873
21:03:19|0.0873
21:03:20|0.0873
21:03:22|0.087313
21:03:23|0.087313
21:03:24|0.087313
21:03:25|0.0873
21:03:27|0.087384
21:03:28|0.087384
21:03:29|0.087407
21:03:30|0.087407
21:03:31|0.087407
21:03:32|0.087407
21:03:33|0.087407
21:03:34|0.087358
21:03:36|0.0873
21:03:37|0.0873
21:03:37|0.087343
21:03:38|0.087343
21:03:40|0.0873
21:03:41|0.0873
21:03:42|0.0873
21:03:42|0.0873
21:03:44|0.0873
21:03:45|0.087336
21:03:46|0.087336
21:03:47|0.087336
21:03:48|0.087336
21:03:49|0.08731
21:03:50|0.087349
21:03:51|0.087349
21:03:52|0.087349
21:03:53|0.0873
21:03:54|0.0873
21:03:55|0.087352
21:03:56|0.087352
21:03:57|0.087352
21:03:58|0.087352
21:03:59|0.087352
21:04:00|0.087352
21:04:02|0.087352
21:04:03|0.0873
21:04:04|0.087326
21:04:05|0.087326
21:04:06|0.087336
21:04:07|0.087301
21:04:08|0.087331
21:04:09|0.087331
21:04:11|0.087349
21:04:11|0.0873
21:04:13|0.087301
21:04:13|0.087129
21:04:14|0.087207
21:04:16|0.087163
21:04:16|0.087198
21:04:18|0.087202
21:04:19|0.087202
21:04:20|0.087202
21:04:20|0.087198
21:04:22|0.087105
21:04:24|0.087105
21:04:25|0.087105
21:04:26|0.08717
21:04:26|0.08717
21:04:28|0.087183
21:04:28|0.087188
21:04:30|0.087162
21:04:30|0.087186
21:04:32|0.087198
21:04:32|0.087187
21:04:33|0.087182
21:04:35|0.087182
21:04:35|0.087192
21:04:36|0.087211
21:04:38|0.087211
21:04:38|0.087255
21:04:40|0.087241
21:04:41|0.087296
21:04:42|0.087241
21:04:43|0.087241
21:04:45|0.087241
21:04:46|0.087241
21:04:46|0.087241
21:04:47|0.087241
21:04:49|0.087249
21:04:50|0.087249
21:04:51|0.087249
21:04:51|0.087224
21:04:53|0.087224
21:04:54|0.087224
21:04:54|0.087104
21:04:55|0.087152
21:04:56|0.087152
21:04:58|0.087152
21:04:59|0.087152
21:04:59|0.087152
21:05:00|0.087152
21:05:01|0.087152
21:05:02|0.087152
21:05:04|0.087097
21:05:04|0.087097
21:05:05|0.087117
21:05:06|0.087135
21:05:07|0.087115
21:05:08|0.087115
21:05:09|0.087115
21:05:10|0.087027
21:05:12|0.087041
21:05:12|0.087041
21:05:13|0.087
21:05:15|0.087004
21:05:16|0.087
21:05:17|0.086934
21:05:18|0.087009
21:05:18|0.086934
21:05:19|0.086973
21:05:20|0.087
21:05:21|0.08698
21:05:23|0.08698
21:05:24|0.086985
21:05:26|0.087024
21:05:26|0.087036
21:05:27|0.087033
21:05:28|0.087033
21:05:30|0.087045
21:05:31|0.08717
21:05:33|0.087115
21:05:34|0.087091
21:05:34|0.087089
21:05:36|0.087051
21:05:37|0.087051
21:05:38|0.087064
21:05:39|0.087064
21:05:40|0.08709
21:05:41|0.08709
21:05:42|0.08709
21:05:44|0.087117
21:05:44|0.087097
21:05:45|0.087097
21:05:46|0.087097
21:05:48|0.087097
21:05:49|0.087097
21:05:50|0.087097
21:05:50|0.087144
21:05:52|0.087144
21:05:53|0.087144
21:05:53|0.08717
21:05:54|0.08717
21:05:55|0.08717
21:05:56|0.087222
21:05:57|0.087277
21:05:58|0.087291
21:05:59|0.087291
21:06:00|0.087291
21:06:02|0.087223
21:06:03|0.087221
21:06:04|0.087261
21:06:05|0.087247
21:06:06|0.08727
21:06:07|0.087261
21:06:08|0.087261
21:06:09|0.087261
21:06:10|0.087277
21:06:11|0.087279
21:06:13|0.087314
21:06:13|0.087314
21:06:14|0.087271
21:06:15|0.087415
21:06:16|0.087378
21:06:17|0.087378
21:06:18|0.087396
21:06:19|0.087289
21:06:20|0.087289
21:06:21|0.087347
21:06:23|0.087347
21:06:24|0.087387
21:06:26|0.087344
21:06:27|0.087311
21:06:29|0.087293
21:06:29|0.087241
21:06:30|0.087299
21:06:32|0.087242
21:06:33|0.087307
21:06:34|0.087275
21:06:35|0.087309
21:06:35|0.08731
21:06:37|0.087234
21:06:37|0.087205
21:06:39|0.087257
21:06:40|0.087266
21:06:41|0.087266
21:06:42|0.087302
21:06:43|0.087221
21:06:45|0.087288
21:06:45|0.087289
21:06:47|0.087239
21:06:47|0.087178
21:06:49|0.087178
21:06:49|0.087129
21:06:50|0.087099
21:06:51|0.087149
21:06:52|0.087166
21:06:53|0.087156
21:06:54|0.087158
21:06:55|0.087071
21:06:57|0.08695
21:06:58|0.086989
21:06:59|0.087069
21:06:59|0.087049
21:07:00|0.087049
21:07:01|0.087051
21:07:02|0.086995
21:07:03|0.086961
21:07:05|0.086962
21:07:05|0.086988
21:07:07|0.087067
21:07:08|0.086967
21:07:08|0.086798
21:07:10|0.086811
21:07:10|0.086919
21:07:11|0.086889
21:07:12|0.086841
21:07:13|0.086829
21:07:14|0.086803
21:07:16|0.086794
21:07:16|0.086801
21:07:18|0.086776
21:07:18|0.086823
21:07:19|0.086766
21:07:20|0.086732
21:07:22|0.086738
21:07:22|0.086738
21:07:23|0.086738
21:07:25|0.086765
21:07:26|0.086785
21:07:27|0.08677
21:07:29|0.086776
21:07:29|0.086776
21:07:31|0.086776
21:07:32|0.086742
21:07:33|0.086748
21:07:34|0.086748
21:07:35|0.086748
21:07:36|0.086748
21:07:37|0.086756
21:07:38|0.086756
21:07:39|0.086756
21:07:40|0.086756
21:07:41|0.086721
21:07:42|0.086721
21:07:43|0.086721
21:07:44|0.08675
21:07:45|0.086691
21:07:46|0.086691
21:07:47|0.086691
21:07:48|0.086748
21:07:49|0.086748
21:07:50|0.086748
21:07:51|0.086748
21:07:52|0.086785
21:07:53|0.086785
21:07:54|0.086785
21:07:56|0.086785
21:07:56|0.086802
21:07:58|0.086802
21:07:58|0.086766
21:08:00|0.086766
21:08:00|0.086766
21:08:01|0.086766
21:08:03|0.086766
21:08:03|0.086801
21:08:04|0.086801
21:08:06|0.086752
21:08:06|0.086735
21:08:07|0.086717
21:08:08|0.086717
21:08:10|0.086694
21:08:10|0.086694
21:08:11|0.086689
21:08:12|0.086684
21:08:13|0.086705
21:08:14|0.086705
21:08:15|0.086828
21:08:16|0.086823
21:08:17|0.086767
21:08:18|0.08682
21:08:19|0.08682
21:08:20|0.08682
21:08:21|0.08682
21:08:23|0.08682
21:08:24|0.086856
21:08:24|0.086856
21:08:25|0.086892
21:08:26|0.086903
21:08:28|0.086908
21:08:29|0.086908
21:08:30|0.086908
21:08:32|0.087013
21:08:32|0.087013
21:08:34|0.087013
21:08:34|0.086982
21:08:36|0.086954
21:08:36|0.086954
21:08:38|0.086954
21:08:39|0.086971
21:08:39|0.086937
21:08:41|0.086995
21:08:42|0.086995
21:08:43|0.086995
21:08:44|0.086995
21:08:45|0.086974
21:08:46|0.086974
21:08:47|0.086974
21:08:48|0.086974
21:08:49|0.086966
21:08:50|0.086974
21:08:51|0.086974
21:08:52|0.086974
21:08:53|0.086974
21:08:54|0.086974
21:08:55|0.086974
21:08:56|0.086983
21:08:57|0.086946
21:08:58|0.086972
21:08:59|0.086972
21:09:00|0.086991
21:09:02|0.086997
21:09:02|0.086901
21:09:03|0.086901
21:09:05|0.086901
21:09:05|0.086865
21:09:07|0.086847
21:09:07|0.086847
21:09:09|0.08682
21:09:09|0.08682
21:09:10|0.08682
21:09:11|0.086829
21:09:12|0.086829
21:09:13|0.086829
21:09:14|0.086829
21:09:15|0.086829
21:09:16|0.086883
21:09:17|0.086883
21:09:18|0.086883
21:09:19|0.086883
21:09:20|0.086883
21:09:22|0.086829
21:09:23|0.086829
21:09:23|0.086829
21:09:24|0.086829
21:09:25|0.086827
21:09:27|0.086827
21:09:28|0.086827
21:09:29|0.086829
21:09:30|0.086829
21:09:31|0.086829
21:09:32|0.086829
21:09:33|0.086829
21:09:34|0.086829
21:09:35|0.086829
21:09:36|0.086829
21:09:37|0.086838
21:09:38|0.086838
21:09:39|0.0868
21:09:40|0.0868
21:09:41|0.0868
21:09:42|0.0868
21:09:43|0.0868
21:09:44|0.0868
21:09:46|0.0868
21:09:47|0.0868
21:09:48|0.0868
21:09:48|0.0868
21:09:50|0.0868
21:09:51|0.086801
21:09:51|0.086801
21:09:53|0.086801
21:09:54|0.086801
21:09:55|0.086801
21:09:56|0.086801
21:09:56|0.086801
21:09:58|0.086801
21:09:58|0.086801
21:10:00|0.086829
21:10:00|0.086891
21:10:01|0.086891
21:10:02|0.086891
21:10:04|0.086883
21:10:04|0.086851
21:10:05|0.086856
21:10:07|0.086823
21:10:07|0.086864
21:10:08|0.086864
21:10:10|0.08682
21:10:11|0.08682
21:10:11|0.086802
21:10:13|0.0868
21:10:13|0.0868
21:10:14|0.0868
21:10:16|0.086801
21:10:16|0.086847
21:10:18|0.086847
21:10:18|0.086847
21:10:19|0.086847
21:10:20|0.086847
21:10:21|0.086846
21:10:22|0.086846
21:10:24|0.086801
21:10:24|0.086813
21:10:25|0.08682
21:10:27|0.08682
21:10:29|0.08682
21:10:30|0.08682
21:10:31|0.086838
21:10:32|0.086802
21:10:33|0.086842
21:10:34|0.086842
21:10:36|0.086838
21:10:36|0.086838
21:10:37|0.086838
21:10:38|0.086838
21:10:39|0.08689
21:10:40|0.086891
21:10:41|0.086891
21:10:43|0.086895
21:10:44|0.086895
21:10:45|0.086884
21:10:46|0.086884
21:10:47|0.086914
21:10:49|0.086914
21:10:49|0.086906
21:10:51|0.086944
21:10:51|0.086915
21:10:53|0.086873
21:10:53|0.08686
21:10:55|0.086856
21:10:56|0.086832
21:10:56|0.086895
21:10:57|0.086849
21:10:58|0.086899
21:10:59|0.086899
21:11:00|0.086899
21:11:02|0.086899
21:11:03|0.086883
21:11:04|0.086829
21:11:05|0.086829
21:11:06|0.086829
21:11:07|0.086841
21:11:08|0.086838
21:11:09|0.086838
21:11:10|0.086838
21:11:11|0.086856
21:11:12|0.086856
21:11:13|0.086891
21:11:14|0.086942
21:11:15|0.086893
21:11:16|0.086893
21:11:17|0.086918
21:11:18|0.086944
21:11:19|0.086944
21:11:20|0.086911
21:11:21|0.08691
21:11:22|0.086895
21:11:23|0.086943
21:11:24|0.086905
21:11:25|0.086905
21:11:26|0.086931
21:11:27|0.086931
21:11:28|0.086915
21:11:30|0.086955
21:11:32|0.086955
21:11:33|0.087009
21:11:34|0.087018
21:11:34|0.087018
21:11:36|0.087018
21:11:36|0.087083
21:11:39|0.087083
21:11:39|0.087041
21:11:41|0.087041
21:11:41|0.087034
21:11:43|0.087063
21:11:43|0.087035
21:11:45|0.087035
21:11:45|0.087037
21:11:46|0.087037
21:11:48|0.087037
21:11:49|0.087037
21:11:50|0.087108
21:11:51|0.087108
21:11:52|0.087108
21:11:52|0.087108
21:11:54|0.087108
21:11:55|0.087108
21:11:56|0.087084
21:11:57|0.087084
21:11:58|0.087084
21:11:59|0.087084
21:12:00|0.087099
21:12:01|0.087099
21:12:02|0.087073
21:12:03|0.087099
21:12:04|0.087099
21:12:05|0.087108
21:12:06|0.087108
21:12:08|0.087074
21:12:08|0.087074
21:12:10|0.087073
21:12:10|0.087059
21:12:12|0.087074
21:12:12|0.087074
21:12:13|0.087045
21:12:15|0.08701
21:12:15|0.087033
21:12:16|0.087033
21:12:18|0.086991
21:12:18|0.087
21:12:19|0.087
21:12:20|0.087
21:12:22|0.086973
21:12:22|0.087018
21:12:24|0.087018
21:12:24|0.087036
21:12:25|0.08709
21:12:27|0.087099
21:12:28|0.087052
21:12:29|0.087052
21:12:31|0.087052
21:12:32|0.087052
21:12:33|0.087045
21:12:34|0.087045
21:12:35|0.087095
21:12:36|0.087095
21:12:37|0.087066
21:12:38|0.087066
21:12:39|0.087064
21:12:40|0.087064
21:12:42|0.087064
21:12:43|0.087064
21:12:43|0.087126
21:12:45|0.087126
21:12:46|0.087079
21:12:46|0.087079
21:12:47|0.087079
21:12:48|0.087079
21:12:49|0.087079
21:12:51|0.087079
21:12:51|0.087079
21:12:53|0.087161
21:12:53|0.087091
21:12:54|0.087091
21:12:55|0.087201
21:12:56|0.087201
21:12:58|0.087278
21:12:58|0.087225
21:12:59|0.087243
21:13:01|0.087208
21:13:01|0.087208
21:13:02|0.087207
21:13:04|0.087207
21:13:04|0.0872
21:13:05|0.08727
21:13:07|0.087261
21:13:08|0.087261
21:13:08|0.087201
21:13:10|0.087203
21:13:10|0.087217
21:13:11|0.087217
21:13:13|0.087217
21:13:13|0.087201
21:13:14|0.087201
21:13:15|0.087221
21:13:16|0.08727
21:13:17|0.08725
21:13:19|0.08725
21:13:19|0.087239
21:13:20|0.087239
21:13:22|0.087232
21:13:23|0.087232
21:13:24|0.087222
21:13:24|0.087222
21:13:26|0.087216
21:13:27|0.087216
21:13:28|0.087216
21:13:28|0.087269
21:13:30|0.087269
21:13:30|0.087254
21:13:32|0.087254
21:13:32|0.087243
21:13:34|0.087243
21:13:35|0.087263
21:13:36|0.087304
21:13:36|0.087256
21:13:38|0.087256
21:13:39|0.087306
21:13:40|0.087306
21:13:42|0.087306
21:13:43|0.087306
21:13:44|0.087306
21:13:45|0.087254
21:13:46|0.087243
21:13:47|0.087243
21:13:48|0.087243
21:13:49|0.087236
21:13:50|0.087182
21:13:51|0.087234
21:13:52|0.087234
21:13:53|0.087199
21:13:54|0.087199
21:13:55|0.087315
21:13:56|0.0873
21:13:57|0.087338
21:13:58|0.087338
21:14:00|0.087203
21:14:00|0.087203
21:14:01|0.087203
21:14:03|0.087203
21:14:04|0.087203
21:14:05|0.087255
21:14:06|0.087255
21:14:07|0.087255
21:14:08|0.087255
21:14:08|0.087193
21:14:09|0.087185
21:14:10|0.087185
21:14:12|0.087219
21:14:12|0.087194
21:14:14|0.08717
21:14:15|0.08717
21:14:16|0.08717
21:14:17|0.087185
21:14:18|0.087186
21:14:19|0.087154
21:14:20|0.087154
21:14:20|0.087154
21:14:22|0.08713
21:14:23|0.08713
21:14:24|0.08713
21:14:25|0.087165
21:14:26|0.087149
21:14:27|0.087168
21:14:28|0.087168
21:14:29|0.087168
21:14:30|0.087168
21:14:31|0.087158
21:14:32|0.087158
21:14:34|0.087158
21:14:34|0.087194
21:14:36|0.087163
21:14:38|0.087122
21:14:38|0.087122
21:14:40|0.087158
21:14:41|0.087158
21:14:42|0.087158
21:14:42|0.087161
21:14:44|0.087162
21:14:45|0.087162
21:14:46|0.087162
21:14:47|0.087176
21:14:48|0.087176
21:14:49|0.087212
21:14:50|0.08719
21:14:51|0.08719
21:14:53|0.08719
21:14:54|0.087189
21:14:54|0.087189
21:14:55|0.087189
21:14:56|0.087189
21:14:58|0.087189
21:14:58|0.087189
21:15:00|0.087189
21:15:00|0.08723
21:15:01|0.087233
21:15:03|0.087243
21:15:03|0.087246
21:15:04|0.087284
21:15:06|0.087262
21:15:07|0.087262
21:15:08|0.087262
21:15:10|0.087294
21:15:11|0.08728
21:15:11|0.08728
21:15:13|0.08728
21:15:13|0.087261
21:15:14|0.08728
21:15:15|0.08728
21:15:16|0.08728
21:15:17|0.08728
21:15:18|0.087292
21:15:19|0.087348
21:15:20|0.087346
21:15:21|0.087346
21:15:22|0.087346
21:15:24|0.087346
21:15:24|0.087346
21:15:26|0.087311
21:15:26|0.087311
21:15:28|0.087397
21:15:28|0.087353
21:15:29|0.087352
21:15:30|0.087352
21:15:31|0.087401
21:15:33|0.087414
21:15:34|0.087414
21:15:35|0.087425
21:15:36|0.087425
21:15:37|0.087425
21:15:39|0.087433
21:15:39|0.087461
21:15:41|0.08745
21:15:42|0.08745
21:15:43|0.08745
21:15:44|0.087437
21:15:45|0.087437
21:15:47|0.087482
21:15:47|0.087482
21:15:48|0.087482
21:15:50|0.087482
21:15:51|0.087477
21:15:52|0.087482
21:15:53|0.087482
21:15:54|0.087451
21:15:55|0.087451
21:15:56|0.087482
21:15:57|0.087379
21:15:59|0.087492
21:15:59|0.087492
21:16:00|0.087567
21:16:01|0.087525
21:16:03|0.08755
21:16:04|0.087566
21:16:05|0.087469
21:16:06|0.087469
21:16:06|0.087504
21:16:07|0.087504
21:16:09|0.087414
21:16:09|0.087414
21:16:11|0.087414
21:16:11|0.087414
21:16:12|0.087457
21:16:13|0.087457
21:16:14|0.087457
21:16:15|0.087468
21:16:16|0.087468
21:16:17|0.087468
21:16:19|0.087468
21:16:20|0.087468
21:16:21|0.087439
21:16:21|0.087485
21:16:22|0.087485
21:16:24|0.087485
21:16:24|0.087485
21:16:25|0.08749
21:16:27|0.087549
21:16:28|0.087549
21:16:28|0.087549
21:16:30|0.087549
21:16:31|0.087509
21:16:32|0.087497
21:16:33|0.087497
21:16:34|0.087501
21:16:36|0.087505
21:16:36|0.08754
21:16:37|0.087558
21:16:39|0.087557
21:16:40|0.087557
21:16:41|0.087557
21:16:42|0.087557
21:16:42|0.087469
21:16:44|0.087509
21:16:45|0.087495
21:16:46|0.087495
21:16:47|0.087495
21:16:48|0.087441
21:16:49|0.087441
21:16:50|0.087441
21:16:51|0.087441
21:16:52|0.087489
21:16:53|0.0875
21:16:54|0.087505
21:16:55|0.087513
21:16:56|0.087567
21:16:57|0.087567
21:16:58|0.087567
21:16:59|0.087567
21:17:00|0.087567
21:17:01|0.087574
21:17:02|0.087561
21:17:03|0.087561
21:17:04|0.087561
21:17:05|0.087561
21:17:06|0.087496
21:17:07|0.087496
21:17:08|0.087496
21:17:09|0.087496
21:17:10|0.087496
21:17:11|0.087588
21:17:12|0.087537
21:17:13|0.087537
21:17:14|0.087537
21:17:15|0.087537
21:17:16|0.087518
21:17:17|0.087518
21:17:18|0.087518
21:17:19|0.087518
21:17:20|0.087518
21:17:21|0.087518
21:17:22|0.087518
21:17:23|0.087507
21:17:24|0.087507
21:17:25|0.087459
21:17:26|0.087459
21:17:27|0.087459
21:17:28|0.087455
21:17:29|0.087417
21:17:30|0.087417
21:17:31|0.087435
21:17:32|0.087435
21:17:33|0.087435
21:17:34|0.087435
21:17:35|0.087442
21:17:36|0.087442
21:17:37|0.087442
21:17:38|0.087442
21:17:39|0.087442
21:17:41|0.087442
21:17:42|0.087442
21:17:43|0.087442
21:17:43|0.087436
21:17:45|0.087436
21:17:46|0.087436
21:17:47|0.087436
21:17:48|0.087436
21:17:49|0.087436
21:17:50|0.087436
21:17:51|0.087436
21:17:53|0.087437
21:17:54|0.087437
21:17:54|0.087445
21:17:55|0.087445
21:17:56|0.087441
21:17:58|0.087468
21:17:58|0.087468
21:18:00|0.087468
21:18:00|0.087468
21:18:02|0.087468
21:18:02|0.087468
21:18:04|0.087468
21:18:04|0.087468
21:18:06|0.087485
21:18:06|0.087414
21:18:07|0.087414
21:18:08|0.087428
21:18:09|0.087414
21:18:10|0.087401
21:18:12|0.087378
21:18:12|0.087375
21:18:13|0.087375
21:18:14|0.087375
21:18:15|0.087375
21:18:16|0.087375
21:18:17|0.087375
21:18:19|0.087451
21:18:19|0.087451
21:18:21|0.087451
21:18:22|0.087403
21:18:22|0.087403
21:18:23|0.087403
21:18:24|0.087397
21:18:25|0.087383
21:18:26|0.087383
21:18:28|0.087369
21:18:29|0.087369
21:18:30|0.087369
21:18:30|0.087351
21:18:31|0.087351
21:18:32|0.087351
21:18:33|0.087277
21:18:34|0.087287
21:18:36|0.087262
21:18:38|0.087206
21:18:39|0.087179
21:18:40|0.087179
21:18:41|0.087179
21:18:42|0.087171
21:18:43|0.087171
21:18:44|0.087171
21:18:45|0.087171
21:18:46|0.087171
21:18:47|0.087203
21:18:48|0.087203
21:18:49|0.087203
21:18:50|0.087217
21:18:52|0.087217
21:18:52|0.087217
21:18:54|0.087292
21:18:56|0.087292
21:18:56|0.087292
21:18:58|0.087292
21:18:58|0.087261
21:18:59|0.087261
21:19:01|0.087261
21:19:01|0.087292
21:19:03|0.087292
21:19:03|0.087271
21:19:04|0.087261
21:19:05|0.087206
21:19:07|0.087206
21:19:07|0.087224
21:19:08|0.08724
21:19:09|0.087225
21:19:11|0.087272
21:19:11|0.087272
21:19:12|0.08726
21:19:13|0.087239
21:19:14|0.087239
21:19:16|0.087239
21:19:17|0.087239
21:19:18|0.087239
21:19:18|0.087239
21:19:19|0.087239
21:19:21|0.08726
21:19:22|0.08726
21:19:23|0.08726
21:19:24|0.087374
21:19:25|0.087374
21:19:26|0.087374
21:19:27|0.087374
21:19:28|0.087374
21:19:29|0.087374
21:19:30|0.087374
21:19:31|0.087347
21:19:32|0.087347
21:19:33|0.087347
21:19:34|0.087347
21:19:35|0.087283
21:19:36|0.087283
21:19:38|0.087283
21:19:39|0.087283
21:19:39|0.087283
21:19:41|0.087283
21:19:41|0.087283
21:19:43|0.087283
21:19:43|0.087283
21:19:44|0.087283
21:19:46|0.087261
21:19:47|0.087261
21:19:48|0.087261
21:19:49|0.087261
21:19:50|0.087261
21:19:51|0.087261
21:19:52|0.087261
21:19:53|0.087261
21:19:54|0.087261
21:19:56|0.087285
21:19:57|0.087285
21:19:58|0.087285
21:19:59|0.087285
21:20:00|0.087222
21:20:01|0.087215
21:20:01|0.087212
21:20:03|0.087179
21:20:04|0.087145
21:20:05|0.087113
21:20:06|0.087113
21:20:08|0.087067
21:20:09|0.087067
21:20:10|0.087068
21:20:11|0.08705
21:20:12|0.08705
21:20:13|0.087098
21:20:15|0.087071
21:20:15|0.087071
21:20:16|0.087071
21:20:17|0.087071
21:20:18|0.087071
21:20:20|0.08707
21:20:20|0.08705
21:20:21|0.08705
21:20:23|0.08701
21:20:24|0.08701
21:20:25|0.08701
21:20:25|0.086954
21:20:27|0.086928
21:20:28|0.086901
21:20:29|0.086901
21:20:30|0.086901
21:20:32|0.086875
21:20:32|0.086892
21:20:33|0.086855
21:20:34|0.086883
21:20:35|0.0869
21:20:36|0.0869
21:20:37|0.086988
21:20:38|0.087034
21:20:40|0.087008
21:20:40|0.087008
21:20:42|0.087007
21:20:43|0.08701
21:20:44|0.08701
21:20:45|0.08701
21:20:46|0.08701
21:20:47|0.08701
21:20:48|0.08701
21:20:49|0.08701
21:20:50|0.08704
21:20:51|0.08704
21:20:53|0.087045
21:20:54|0.087045
21:20:55|0.087045
21:20:56|0.087045
21:20:57|0.087045
21:20:58|0.087011
21:21:00|0.087036
21:21:01|0.087036
21:21:02|0.087036
21:21:03|0.087075
21:21:04|0.087075
21:21:06|0.087074
21:21:07|0.087049
21:21:08|0.087021
21:21:08|0.087089
21:21:10|0.087089
21:21:10|0.087089
21:21:11|0.08709
21:21:13|0.087065
21:21:14|0.087065
21:21:15|0.087065
21:21:16|0.087065
21:21:16|0.087065
21:21:17|0.087066
21:21:18|0.087066
21:21:19|0.087066
21:21:20|0.087066
21:21:22|0.087066
21:21:22|0.087047
21:21:24|0.087047
21:21:25|0.087047
21:21:25|0.087079
21:21:27|0.087079
21:21:27|0.087073
21:21:29|0.087083
21:21:30|0.087065
21:21:31|0.087065
21:21:32|0.087091
21:21:34|0.087104
21:21:35|0.087104
21:21:35|0.087152
21:21:37|0.087152
21:21:38|0.087152
21:21:39|0.087152
21:21:40|0.087142
21:21:41|0.087162
21:21:43|0.087119
21:21:44|0.087119
21:21:45|0.087119
21:21:46|0.087119
21:21:47|0.087104
21:21:48|0.087104
21:21:49|0.08712
21:21:49|0.087102
21:21:51|0.087114
21:21:52|0.087114
21:21:53|0.087114
21:21:54|0.087114
21:21:55|0.087114
21:21:56|0.087114
21:21:57|0.087114
21:21:58|0.087114
21:21:59|0.087114
21:22:00|0.087114
21:22:01|0.08709
21:22:02|0.08709
21:22:03|0.08709
21:22:04|0.087083
21:22:05|0.087083
21:22:06|0.087083
21:22:07|0.087083
21:22:08|0.087182
21:22:09|0.087121
21:22:10|0.087123
21:22:11|0.087179
21:22:12|0.087198
21:22:13|0.087156
21:22:14|0.087156
21:22:15|0.087156
21:22:16|0.087199
21:22:17|0.087137
21:22:18|0.087137
21:22:19|0.087128
21:22:20|0.087113
21:22:21|0.087113
21:22:22|0.087066
21:22:23|0.087021
21:22:24|0.08703
21:22:25|0.08703
21:22:26|0.08703
21:22:27|0.08703
21:22:28|0.08703
21:22:29|0.087011
21:22:30|0.087071
21:22:31|0.087072
21:22:32|0.087072
21:22:33|0.08701
21:22:34|0.087046
21:22:36|0.087046
21:22:37|0.087046
21:22:37|0.087046
21:22:39|0.087002
21:22:40|0.087006
21:22:40|0.086984
21:22:41|0.086984
21:22:42|0.086984
21:22:43|0.08699
21:22:45|0.08699
21:22:45|0.08699
21:22:47|0.08699
21:22:48|0.087016
21:22:49|0.087016
21:22:50|0.087016
21:22:51|0.087016
21:22:52|0.087016
21:22:52|0.087016
21:22:54|0.087016
21:22:55|0.086932
21:22:55|0.086932
21:22:56|0.086904
21:22:57|0.086904
21:22:59|0.086904
21:23:01|0.086904
21:23:01|0.086904
21:23:02|0.086904
21:23:03|0.086904
21:23:04|0.086895
21:23:05|0.086905
21:23:06|0.086937
21:23:07|0.086937
21:23:08|0.086904
21:23:09|0.086904
21:23:11|0.086904
21:23:11|0.086904
21:23:13|0.086904
21:23:14|0.086904
21:23:14|0.086928
21:23:16|0.086928
21:23:16|0.086928
21:23:17|0.086928
21:23:18|0.086928
21:23:20|0.086928
21:23:21|0.086947
21:23:22|0.086947
21:23:23|0.086947
21:23:23|0.086947
21:23:25|0.086947
21:23:26|0.086947
21:23:27|0.086947
21:23:28|0.086972
21:23:29|0.086972
21:23:30|0.086972
21:23:31|0.086972
21:23:32|0.086972
21:23:32|0.086972
21:23:35|0.086972
21:23:36|0.086972
21:23:36|0.086971
21:23:38|0.086958
21:23:38|0.086958
21:23:40|0.086958
21:23:42|0.086958
21:23:43|0.086958
21:23:43|0.086958
21:23:45|0.086958
21:23:45|0.086958
21:23:46|0.086958
21:23:47|0.086939
21:23:49|0.086939
21:23:50|0.086905
21:23:51|0.086905
21:23:52|0.086872
21:23:53|0.086872
21:23:54|0.086872
21:23:55|0.086872
21:23:56|0.086872
21:23:57|0.086846
21:23:58|0.086846
21:23:59|0.086902
21:24:00|0.086902
21:24:01|0.08687
21:24:02|0.08687
21:24:03|0.08687
21:24:04|0.086832
21:24:05|0.086832
21:24:06|0.086832
21:24:07|0.0868
21:24:08|0.0868
21:24:09|0.086829
21:24:10|0.086829
21:24:11|0.0868
21:24:12|0.0868
21:24:13|0.0868
21:24:14|0.0868
21:24:15|0.0868
21:24:16|0.0868
21:24:17|0.0868
21:24:18|0.0868
21:24:19|0.086821
21:24:20|0.086821
21:24:21|0.086821
21:24:22|0.086821
21:24:23|0.086805
21:24:24|0.086805
21:24:25|0.086805
21:24:26|0.086805
21:24:27|0.086805
21:24:28|0.086805
21:24:29|0.0868
21:24:30|0.0868
21:24:31|0.086839
21:24:32|0.086857
21:24:34|0.086857
21:24:35|0.086857
21:24:36|0.086857
21:24:37|0.086854
21:24:38|0.086854
21:24:39|0.086854
21:24:40|0.086854
21:24:42|0.086854
21:24:43|0.086861
21:24:44|0.086861
21:24:44|0.086861
21:24:46|0.086861
21:24:47|0.086861
21:24:47|0.086877
21:24:50|0.086929
21:24:50|0.086929
21:24:51|0.086929
21:24:52|0.086929
21:24:53|0.086929
21:24:54|0.086929
21:24:55|0.086929
21:24:57|0.086886
21:24:58|0.086868
21:24:58|0.086868
21:24:59|0.086868
21:25:00|0.086868
21:25:01|0.086868
21:25:02|0.086862
21:25:03|0.086862
21:25:04|0.086857
21:25:06|0.086857
21:25:07|0.086857
21:25:08|0.086857
21:25:08|0.086857
21:25:09|0.086857
21:25:10|0.086857
21:25:12|0.086857
21:25:13|0.086829
21:25:14|0.086829
21:25:15|0.086829
21:25:16|0.086829
21:25:17|0.0868
21:25:18|0.086801
21:25:19|0.086801
21:25:20|0.086694
21:25:21|0.086686
21:25:22|0.08671
21:25:23|0.086731
21:25:24|0.08674
21:25:25|0.086722
21:25:26|0.086722
21:25:27|0.086754
21:25:28|0.086693
21:25:29|0.086704
21:25:30|0.086681
21:25:31|0.08671
21:25:32|0.08671
21:25:33|0.086721
21:25:35|0.086721
21:25:36|0.086721
21:25:36|0.086721
21:25:38|0.086721
21:25:38|0.086666
21:25:40|0.086666
21:25:41|0.086666
21:25:42|0.08661
21:25:42|0.086783
21:25:44|0.086783
21:25:45|0.086783
21:25:45|0.086783
21:25:47|0.086783
21:25:48|0.086783
21:25:48|0.086703
21:25:50|0.086702
21:25:50|0.086702
21:25:52|0.086681
21:25:53|0.08668
21:25:54|0.086683
21:25:54|0.086683
21:25:56|0.086683
21:25:57|0.08674
21:25:58|0.08674
21:25:59|0.08674
21:26:00|0.08674
21:26:01|0.086829
21:26:02|0.08684
21:26:03|0.08684
21:26:04|0.08684
21:26:05|0.086789
21:26:05|0.086789
21:26:06|0.086789
21:26:08|0.086765
21:26:09|0.086765
21:26:10|0.086765
21:26:11|0.086765
21:26:12|0.086744
21:26:13|0.086775
21:26:14|0.086676
21:26:15|0.086584
21:26:16|0.086627
21:26:17|0.086559
21:26:18|0.08649
21:26:19|0.086475
21:26:20|0.086504
21:26:21|0.086477
21:26:22|0.086571
21:26:23|0.086616
21:26:24|0.08667
21:26:25|0.086662
21:26:26|0.086685
21:26:27|0.086604
21:26:28|0.086604
21:26:29|0.086686
21:26:30|0.086669
21:26:31|0.08666
21:26:32|0.08666
21:26:33|0.08661
21:26:34|0.08661
21:26:35|0.08661
21:26:36|0.086624
21:26:38|0.08658
21:26:39|0.086598
21:26:40|0.086589
21:26:41|0.086589
21:26:42|0.086589
21:26:43|0.086542
21:26:44|0.086542
21:26:45|0.086542
21:26:46|0.086542
21:26:47|0.086564
21:26:48|0.086531
21:26:49|0.086525
21:26:50|0.086525
21:26:51|0.086525
21:26:52|0.086553
21:26:54|0.086553
21:26:55|0.086553
21:26:55|0.086477
21:26:56|0.08657
21:26:57|0.08657
21:26:59|0.08657
21:26:59|0.086496
21:27:01|0.086496
21:27:01|0.086339
21:27:03|0.086409
21:27:03|0.086436
21:27:05|0.086499
21:27:05|0.086516
21:27:06|0.086543
21:27:07|0.086628
21:27:08|0.08657
21:27:09|0.08657
21:27:10|0.086596
21:27:11|0.086624
21:27:13|0.08658
21:27:13|0.08706
21:27:15|0.08664
21:27:16|0.086642
21:27:16|0.086612
21:27:17|0.086669
21:27:19|0.086684
21:27:19|0.086655
21:27:21|0.086655
21:27:22|0.086619
21:27:23|0.08661
21:27:24|0.086684
21:27:25|0.086684
21:27:25|0.086618
21:27:27|0.086609
21:27:27|0.086648
21:27:29|0.086657
21:27:30|0.086662
21:27:30|0.086662
21:27:32|0.086662
21:27:32|0.086662
21:27:33|0.086666
21:27:34|0.086665
21:27:37|0.086655
21:27:38|0.086655
21:27:39|0.086655
21:27:40|0.086609
21:27:41|0.086562
21:27:41|0.086562
21:27:43|0.086562
21:27:44|0.086562
21:27:45|0.086582
21:27:46|0.086612
21:27:46|0.086583
21:27:48|0.086564
21:27:49|0.086574
21:27:50|0.086574
21:27:51|0.086574
21:27:52|0.086574
21:27:53|0.086611
21:27:54|0.086743
21:27:55|0.086743
21:27:56|0.086743
21:27:57|0.086743
21:27:58|0.086743
21:27:59|0.086573
21:28:00|0.086573
21:28:01|0.086573
21:28:02|0.086642
21:28:03|0.086645
21:28:04|0.086612
21:28:05|0.086633
21:28:06|0.086636
21:28:08|0.086664
21:28:09|0.086661
21:28:10|0.086676
21:28:10|0.086676
21:28:11|0.086686
21:28:13|0.086691
21:28:14|0.086732
21:28:14|0.086655
21:28:15|0.086655
21:28:16|0.086681
21:28:17|0.086687
21:28:19|0.086672
21:28:20|0.086657
21:28:20|0.086657
21:28:21|0.086686
21:28:23|0.086693
21:28:24|0.086693
21:28:25|0.086693
21:28:26|0.086693
21:28:26|0.086693
21:28:28|0.086612
21:28:29|0.086612
21:28:29|0.086612
21:28:30|0.086612
21:28:31|0.086612
21:28:32|0.086684
21:28:33|0.086684
21:28:35|0.086684
21:28:36|0.086692
21:28:37|0.086692
21:28:39|0.086719
21:28:40|0.086719
21:28:42|0.086706
21:28:43|0.08671
21:28:44|0.086672
21:28:45|0.086672
21:28:46|0.086702
21:28:47|0.086702
21:28:48|0.086702
21:28:49|0.086702
21:28:49|0.086738
21:28:50|0.086747
21:28:52|0.086747
21:28:53|0.086747
21:28:54|0.086744
21:28:55|0.086744
21:28:56|0.086744
21:28:57|0.086744
21:28:58|0.086744
21:28:59|0.086744
21:29:00|0.086684
21:29:01|0.086755
21:29:03|0.086755
21:29:04|0.086703
21:29:04|0.086703
21:29:06|0.086703
21:29:07|0.086703
21:29:08|0.08669
21:29:08|0.08669
21:29:10|0.08669
21:29:10|0.08669
21:29:12|0.08669
21:29:13|0.08669
21:29:14|0.086681
21:29:15|0.086681
21:29:16|0.086658
21:29:17|0.086618
21:29:19|0.086594
21:29:20|0.086594
21:29:21|0.086637
21:29:21|0.086654
21:29:22|0.086654
21:29:23|0.086606
21:29:24|0.086606
21:29:25|0.086606
21:29:27|0.086606
21:29:27|0.086606
21:29:29|0.086618
21:29:30|0.086618
21:29:30|0.086618
21:29:31|0.086636
21:29:32|0.086636
21:29:33|0.086636
21:29:34|0.086636
21:29:35|0.086636
21:29:36|0.086636
21:29:38|0.086636
21:29:39|0.086636
21:29:39|0.086636
21:29:41|0.086636
21:29:41|0.08656
21:29:43|0.08656
21:29:44|0.08656
21:29:45|0.08656
21:29:46|0.086624
21:29:47|0.086624
21:29:48|0.086601
21:29:49|0.086601
21:29:50|0.086601
21:29:51|0.086601
21:29:52|0.086601
21:29:53|0.086627
21:29:54|0.086628
21:29:55|0.086628
21:29:56|0.086628
21:29:57|0.086628
21:29:58|0.086628
21:29:59|0.086628
21:30:00|0.086628
21:30:01|0.086628
21:30:02|0.086629
21:30:03|0.086629
21:30:04|0.086647
21:30:05|0.086647
21:30:06|0.086647
21:30:07|0.086647
21:30:08|0.086647
21:30:09|0.086693
21:30:10|0.086693
21:30:11|0.086715
21:30:12|0.086715
21:30:13|0.086715
21:30:15|0.086634
21:30:15|0.086634
21:30:17|0.086664
21:30:17|0.086664
21:30:18|0.086664
21:30:19|0.08672
21:30:20|0.08672
21:30:22|0.08672
21:30:22|0.08672
21:30:24|0.08672
21:30:25|0.08672
21:30:26|0.0867
21:30:27|0.0867
21:30:27|0.086723
21:30:29|0.086718
21:30:30|0.086838
21:30:31|0.086773
21:30:32|0.086773
21:30:33|0.086773
21:30:34|0.086773
21:30:35|0.086773
21:30:35|0.086773
21:30:37|0.086773
21:30:38|0.086773
21:30:39|0.086773
21:30:40|0.086773
21:30:42|0.086613
21:30:42|0.086645
21:30:44|0.086627
21:30:45|0.086601
21:30:46|0.086601
21:30:47|0.086634
21:30:47|0.086634
21:30:49|0.086634
21:30:50|0.086634
21:30:51|0.086634
21:30:52|0.086634
21:30:52|0.086634
21:30:54|0.086536
21:30:55|0.08654
21:30:55|0.08654
21:30:57|0.08654
21:30:57|0.08654
21:30:58|0.08654
21:30:59|0.08654
21:31:01|0.086512
21:31:02|0.086512
21:31:03|0.086512
21:31:04|0.08647
21:31:05|0.08647
21:31:05|0.086495
21:31:07|0.086485
21:31:08|0.086485
21:31:09|0.086485
21:31:10|0.086485
21:31:11|0.086485
21:31:12|0.086485
21:31:13|0.086485
21:31:13|0.086485
21:31:14|0.086456
21:31:16|0.086389
21:31:17|0.08639
21:31:18|0.08639
21:31:19|0.086441
21:31:20|0.086441
21:31:20|0.086441
21:31:21|0.086441
21:31:22|0.086441
21:31:23|0.086441
21:31:25|0.086441
21:31:25|0.086441
21:31:27|0.086412
21:31:28|0.086412
21:31:29|0.086412
21:31:30|0.086412
21:31:31|0.086412
21:31:32|0.086412
21:31:33|0.08639
21:31:34|0.08639
21:31:35|0.086477
21:31:36|0.086389
21:31:37|0.086422
21:31:38|0.086422
21:31:39|0.086422
21:31:40|0.086422
21:31:42|0.086422
21:31:42|0.086422
21:31:44|0.086422
21:31:45|0.086422
21:31:46|0.086446
21:31:47|0.086446
21:31:48|0.086446
21:31:49|0.086455
21:31:50|0.086423
21:31:51|0.086423
21:31:52|0.086528
21:31:53|0.086528
21:31:54|0.086405
21:31:55|0.086405
21:31:56|0.086405
21:31:57|0.086405
21:31:58|0.086405
21:31:59|0.086405
21:32:00|0.086405
21:32:01|0.086408
21:32:02|0.08642
21:32:03|0.0864
21:32:04|0.086378
21:32:05|0.086386
21:32:06|0.086405
21:32:07|0.086411
21:32:08|0.086411
21:32:09|0.086367
21:32:10|0.086369
21:32:11|0.086369
21:32:12|0.086369
21:32:13|0.086369
21:32:14|0.086358
21:32:15|0.086358
21:32:16|0.086391
21:32:17|0.086378
21:32:18|0.086432
21:32:19|0.086357
21:32:20|0.086369
21:32:21|0.086369
21:32:22|0.086356
21:32:23|0.086396
21:32:24|0.086398
21:32:25|0.086398
21:32:27|0.086398
21:32:27|0.086383
21:32:28|0.086384
21:32:30|0.086382
21:32:30|0.086377
21:32:31|0.086324
21:32:32|0.086324
21:32:33|0.086387
21:32:35|0.086301
21:32:35|0.086301
21:32:36|0.086301
21:32:37|0.086301
21:32:38|0.086301
21:32:39|0.086301
21:32:41|0.086368
21:32:41|0.086368
21:32:43|0.086368
21:32:44|0.086368
21:32:44|0.086368
21:32:46|0.086368
21:32:47|0.086327
21:32:48|0.086327
21:32:49|0.086327
21:32:50|0.086327
21:32:51|0.086327
21:32:52|0.086327
21:32:53|0.086327
21:32:54|0.086327
21:32:55|0.086314
21:32:56|0.086314
21:32:57|0.086368
21:32:58|0.086368
21:32:59|0.086368
21:33:00|0.086368
21:33:01|0.086368
21:33:02|0.086395
21:33:03|0.086395
21:33:04|0.086395
21:33:05|0.086301
21:33:06|0.086368
21:33:07|0.086368
21:33:08|0.086367
21:33:09|0.086367
21:33:10|0.086301
21:33:11|0.086301
21:33:12|0.086301
21:33:13|0.086368
21:33:14|0.086368
21:33:15|0.086368
21:33:16|0.086368
21:33:17|0.086368
21:33:18|0.086368
21:33:19|0.086368
21:33:20|0.086368
21:33:21|0.086429
21:33:22|0.086429
21:33:23|0.086429
21:33:24|0.086429
21:33:25|0.086429
21:33:27|0.086429
21:33:27|0.086429
21:33:28|0.086429
21:33:29|0.086429
21:33:30|0.086429
21:33:31|0.086429
21:33:33|0.086429
21:33:33|0.086429
21:33:34|0.086429
21:33:36|0.086429
21:33:36|0.086429
21:33:38|0.086396
21:33:38|0.086396
21:33:39|0.086426
21:33:40|0.086426
21:33:42|0.086426
21:33:44|0.086426
21:33:45|0.086426
21:33:46|0.086426
21:33:46|0.086426
21:33:48|0.086426
21:33:49|0.086426
21:33:50|0.086426
21:33:51|0.086426
21:33:52|0.086426
21:33:53|0.086426
21:33:54|0.086426
21:33:55|0.086426
21:33:56|0.086397
21:33:57|0.086397
21:33:58|0.086396
21:33:59|0.086396
21:34:00|0.086396
21:34:01|0.086396
21:34:02|0.086397
21:34:03|0.086397
21:34:04|0.086394
21:34:05|0.086414
21:34:06|0.086426
21:34:07|0.086426
21:34:08|0.086426
21:34:10|0.086426
21:34:10|0.086426
21:34:12|0.086495
21:34:13|0.086495
21:34:13|0.086495
21:34:15|0.086495
21:34:15|0.086609
21:34:16|0.086609
21:34:18|0.086609
21:34:18|0.086568
21:34:19|0.086505
21:34:21|0.086505
21:34:22|0.086505
21:34:23|0.086505
21:34:23|0.086505
21:34:25|0.086505
21:34:26|0.086505
21:34:27|0.086505
21:34:28|0.086505
21:34:29|0.086505
21:34:29|0.086505
21:34:31|0.086505
21:34:32|0.086554
21:34:33|0.08654
21:34:34|0.08654
21:34:34|0.086554
21:34:35|0.086535
21:34:37|0.086535
21:34:38|0.086535
21:34:38|0.086535
21:34:40|0.086535
21:34:40|0.086596
21:34:42|0.086596
21:34:42|0.086596
21:34:44|0.086596
21:34:46|0.086612
21:34:46|0.086612
21:34:47|0.086612
21:34:48|0.086612
21:34:50|0.086596
21:34:51|0.086596
21:34:52|0.086596
21:34:53|0.086614
21:34:54|0.086614
21:34:55|0.086614
21:34:56|0.086614
21:34:57|0.086614
21:34:58|0.086614
21:34:58|0.086614
21:35:00|0.086614
21:35:01|0.086614
21:35:02|0.086614
21:35:03|0.086614
21:35:04|0.086614
21:35:05|0.086614
21:35:06|0.086614
21:35:07|0.086614
21:35:08|0.086614
21:35:10|0.086658
21:35:10|0.086658
21:35:11|0.086658
21:35:13|0.086658
21:35:14|0.086658
21:35:15|0.086728
21:35:15|0.086728
21:35:16|0.086728
21:35:17|0.086664
21:35:18|0.086612
21:35:19|0.086612
21:35:20|0.086641
21:35:21|0.086649
21:35:22|0.086649
21:35:23|0.086649
21:35:24|0.086649
21:35:25|0.086649
21:35:26|0.086649
21:35:27|0.086649
21:35:28|0.086667
21:35:29|0.086667
21:35:31|0.086667
21:35:31|0.08669
21:35:32|0.08669
21:35:33|0.08669
21:35:34|0.08669
21:35:35|0.086644
21:35:36|0.086642
21:35:37|0.086642
21:35:38|0.086642
21:35:40|0.086642
21:35:40|0.08668
21:35:41|0.08668
21:35:42|0.086667
21:35:44|0.086667
21:35:45|0.086667
21:35:47|0.086658
21:35:48|0.086704
21:35:49|0.086704
21:35:51|0.086767
21:35:52|0.086779
21:35:53|0.08694
21:35:55|0.08685
21:35:55|0.08685
21:35:57|0.08685
21:35:58|0.08687
21:35:59|0.08687
21:36:00|0.08687
21:36:00|0.08687
21:36:03|0.08687
21:36:04|0.086841
21:36:05|0.086838
21:36:05|0.086816
21:36:06|0.086818
21:36:07|0.086802
21:36:09|0.086802
21:36:09|0.086802
21:36:10|0.086802
21:36:11|0.086792
21:36:13|0.086781
21:36:13|0.086782
21:36:15|0.086782
21:36:15|0.086806
21:36:16|0.086851
21:36:17|0.086851
21:36:18|0.086851
21:36:19|0.086851
21:36:20|0.086834
21:36:21|0.086834
21:36:23|0.086834
21:36:23|0.086834
21:36:24|0.086834
21:36:26|0.086834
21:36:27|0.086834
21:36:28|0.086834
21:36:29|0.086834
21:36:30|0.086905
21:36:31|0.086905
21:36:33|0.086905
21:36:33|0.086905
21:36:34|0.086905
21:36:36|0.086905
21:36:36|0.086905
21:36:37|0.086905
21:36:38|0.086922
21:36:40|0.086863
21:36:41|0.086863
21:36:42|0.086863
21:36:43|0.086922
21:36:44|0.086922
21:36:46|0.086855
21:36:47|0.086855
21:36:48|0.086855
21:36:50|0.086854
21:36:50|0.086854
21:36:51|0.086851
21:36:52|0.086854
21:36:53|0.086854
21:36:54|0.086854
21:36:56|0.086854
21:36:56|0.086854
21:36:57|0.086854
21:36:59|0.086845
21:37:00|0.086845
21:37:01|0.086845
21:37:02|0.086845
21:37:03|0.086845
21:37:03|0.086845
21:37:04|0.086845
21:37:05|0.086873
21:37:06|0.086873
21:37:07|0.086922
21:37:09|0.086922
21:37:09|0.086922
21:37:11|0.086922
21:37:12|0.086922
21:37:12|0.086922
21:37:14|0.086922
21:37:15|0.086922
21:37:16|0.086922
21:37:17|0.086922
21:37:18|0.086854
21:37:18|0.086854
21:37:19|0.086854
21:37:21|0.086863
21:37:21|0.086863
21:37:23|0.086855
21:37:24|0.086855
21:37:25|0.086855
21:37:25|0.086855
21:37:26|0.086835
21:37:28|0.086835
21:37:29|0.086835
21:37:30|0.086829
21:37:31|0.086828
21:37:32|0.086818
21:37:32|0.086818
21:37:34|0.086819
21:37:35|0.086819
21:37:37|0.086819
21:37:37|0.086811
21:37:38|0.086849
21:37:39|0.086849
21:37:40|0.086792
21:37:41|0.086792
21:37:42|0.086774
21:37:43|0.086765
21:37:45|0.086765
21:37:45|0.086765
21:37:46|0.086765
21:37:47|0.086716
21:37:49|0.086716
21:37:50|0.086716
21:37:51|0.086716
21:37:52|0.086716
21:37:53|0.086716
21:37:54|0.086716
21:37:55|0.086716
21:37:56|0.086716
21:37:57|0.086716
21:37:58|0.086752
21:37:59|0.086752
21:38:00|0.086752
21:38:01|0.086752
21:38:02|0.086752
21:38:03|0.086805
21:38:04|0.086747
21:38:05|0.086747
21:38:06|0.086747
21:38:07|0.086747
21:38:08|0.086747
21:38:09|0.086747
21:38:10|0.086803
21:38:11|0.086803
21:38:12|0.086803
21:38:13|0.086803
21:38:14|0.086803
21:38:15|0.086803
21:38:16|0.086795
21:38:17|0.086795
21:38:18|0.086795
21:38:19|0.086756
21:38:20|0.086756
21:38:21|0.086764
21:38:22|0.086795
21:38:23|0.086795
21:38:24|0.086795
21:38:25|0.086795
21:38:26|0.086795
21:38:27|0.086795
21:38:28|0.086839
21:38:29|0.086838
21:38:31|0.086863
21:38:31|0.086863
21:38:32|0.086863
21:38:33|0.086863
21:38:34|0.086863
21:38:36|0.086863
21:38:36|0.086863
21:38:38|0.086863
21:38:38|0.086863
21:38:39|0.086863
21:38:40|0.086863
21:38:41|0.086882
21:38:43|0.086882
21:38:43|0.086882
21:38:45|0.086882
21:38:45|0.086882
21:38:47|0.086882
21:38:49|0.086882
21:38:49|0.086938
21:38:51|0.086938
21:38:52|0.086949
21:38:53|0.086949
21:38:54|0.086949
21:38:55|0.086949
21:38:56|0.086959
21:38:57|0.086959
21:38:59|0.086959
21:38:59|0.086959
21:39:00|0.086959
21:39:02|0.086959
21:39:03|0.086959
21:39:04|0.086959
21:39:05|0.086959
21:39:06|0.086929
21:39:07|0.086959
21:39:08|0.086959
21:39:09|0.086916
21:39:09|0.086916
21:39:11|0.086916
21:39:12|0.086916
21:39:12|0.086916
21:39:13|0.086916
21:39:15|0.086916
21:39:15|0.086916
21:39:17|0.086916
21:39:18|0.086916
21:39:19|0.086916
21:39:20|0.086916
21:39:22|0.086916
21:39:22|0.086916
21:39:23|0.086916
21:39:24|0.086916
21:39:26|0.086916
21:39:27|0.086916
21:39:27|0.086882
21:39:29|0.086882
21:39:30|0.086882
21:39:31|0.086882
21:39:31|0.086882
21:39:33|0.086882
21:39:34|0.086882
21:39:34|0.086882
21:39:36|0.086931
21:39:37|0.086956
21:39:38|0.086956
21:39:38|0.086956
21:39:40|0.086956
21:39:41|0.086956
21:39:41|0.086956
21:39:43|0.086956
21:39:43|0.086956
21:39:45|0.086956
21:39:46|0.086956
21:39:47|0.086956
21:39:47|0.086956
21:39:49|0.086956
21:39:50|0.086956
21:39:52|0.086956
21:39:53|0.086956
21:39:53|0.086956
21:39:55|0.086956
21:39:56|0.086956
21:39:57|0.086956
21:39:58|0.087048
21:39:59|0.087048
21:40:00|0.087048
21:40:01|0.087048
21:40:02|0.087048
21:40:03|0.087108
21:40:04|0.087108
21:40:05|0.087108
21:40:06|0.087108
21:40:07|0.087108
21:40:08|0.087108
21:40:09|0.087108
21:40:10|0.087108
21:40:11|0.087108
21:40:12|0.087108
21:40:13|0.087108
21:40:14|0.087108
21:40:15|0.087108
21:40:16|0.087108
21:40:17|0.087108
21:40:18|0.087108
21:40:19|0.087108
21:40:20|0.087108
21:40:22|0.087095
21:40:22|0.087095
21:40:24|0.087095
21:40:25|0.087095
21:40:26|0.087093
21:40:27|0.087053
21:40:28|0.087053
21:40:28|0.087053
21:40:30|0.087094
21:40:30|0.087094
21:40:32|0.087095
21:40:33|0.087095
21:40:34|0.087095
21:40:35|0.087095
21:40:35|0.087198
21:40:37|0.087198
21:40:37|0.087121
21:40:38|0.087121
21:40:40|0.087121
21:40:41|0.087124
21:40:42|0.087205
21:40:43|0.087205
21:40:44|0.087205
21:40:45|0.087205
21:40:46|0.087205
21:40:47|0.087205
21:40:48|0.087174
21:40:50|0.087174
21:40:51|0.087097
21:40:52|0.087097
21:40:53|0.087097
21:40:55|0.087097
21:40:56|0.08707
21:40:58|0.08707
21:40:58|0.08707
21:41:00|0.08707
21:41:01|0.087089
21:41:02|0.087089
21:41:02|0.087166
21:41:03|0.087184
21:41:05|0.087143
21:41:05|0.087143
21:41:07|0.087151
21:41:08|0.087153
21:41:09|0.087133
21:41:10|0.087134
21:41:11|0.087134
21:41:12|0.087193
21:41:13|0.08714
21:41:14|0.08714
21:41:15|0.08714
21:41:16|0.08714
21:41:17|0.087124
21:41:18|0.087124
21:41:19|0.08702
21:41:20|0.087088
21:41:20|0.087088
21:41:22|0.087088
21:41:23|0.087088
21:41:24|0.087088
21:41:25|0.087088
21:41:26|0.087085
21:41:27|0.087085
21:41:28|0.087085
21:41:29|0.087102
21:41:30|0.087102
21:41:31|0.087102
21:41:32|0.087102
21:41:33|0.087101
21:41:34|0.087101
21:41:35|0.087102
21:41:36|0.087102
21:41:37|0.087102
21:41:38|0.087102
21:41:39|0.087102
21:41:40|0.087102
21:41:41|0.087102
21:41:42|0.087102
21:41:43|0.087089
21:41:44|0.087089
21:41:45|0.087089
21:41:46|0.087089
21:41:47|0.087089
21:41:48|0.087089
21:41:49|0.087089
21:41:50|0.087089
21:41:52|0.087089
21:41:52|0.087089
21:41:53|0.087089
21:41:55|0.087089
21:41:55|0.087102
21:41:57|0.087102
21:41:58|0.087089
21:41:59|0.087089
21:42:00|0.087089
21:42:01|0.087089
21:42:02|0.087089
21:42:03|0.087089
21:42:04|0.087088
21:42:05|0.087078
21:42:06|0.087078
21:42:07|0.087078
21:42:08|0.087078
21:42:09|0.08705
21:42:10|0.08705
21:42:12|0.087099
21:42:13|0.087047
21:42:13|0.087047
21:42:14|0.087047
21:42:15|0.087011
21:42:17|0.087011
21:42:17|0.087011
21:42:18|0.087011
21:42:20|0.087011
21:42:21|0.087011
21:42:22|0.087011
21:42:23|0.087043
21:42:24|0.087043
21:42:25|0.087043
21:42:25|0.087043
21:42:26|0.087043
21:42:28|0.087043
21:42:29|0.087043
21:42:30|0.087075
21:42:31|0.087075
21:42:32|0.087075
21:42:33|0.087075
21:42:34|0.087075
21:42:35|0.087075
21:42:36|0.087044
21:42:37|0.087052
21:42:38|0.087052
21:42:38|0.087075
21:42:40|0.087075
21:42:41|0.087075
21:42:42|0.087075
21:42:43|0.087075
21:42:44|0.087075
21:42:45|0.087075
21:42:46|0.087052
21:42:47|0.087052
21:42:48|0.087052
21:42:49|0.087052
21:42:50|0.0871
21:42:51|0.0871
21:42:52|0.087133
21:42:54|0.087133
21:42:55|0.087133
21:42:56|0.087102
21:42:57|0.087102
21:42:58|0.087102
21:42:59|0.087102
21:43:00|0.087102
21:43:01|0.087102
21:43:02|0.087102
21:43:04|0.087152
21:43:05|0.087152
21:43:05|0.087152
21:43:07|0.087085
21:43:07|0.087085
21:43:08|0.087085
21:43:09|0.087085
21:43:10|0.087085
21:43:12|0.087085
21:43:13|0.087085
21:43:13|0.087085
21:43:14|0.087085
21:43:15|0.087085
21:43:16|0.087085
21:43:18|0.087085
21:43:18|0.087085
21:43:20|0.087085
21:43:21|0.087085
21:43:22|0.087085
21:43:23|0.087085
21:43:25|0.087199
21:43:25|0.087199
21:43:27|0.087199
21:43:28|0.087199
21:43:28|0.087199
21:43:29|0.087199
21:43:30|0.087199
21:43:31|0.087199
21:43:32|0.087199
21:43:33|0.087199
21:43:34|0.087199
21:43:35|0.087199
21:43:36|0.087199
21:43:37|0.087199
21:43:38|0.087199
21:43:39|0.087199
21:43:41|0.087199
21:43:41|0.087135
21:43:43|0.087135
21:43:43|0.087135
21:43:45|0.087135
21:43:45|0.087135
21:43:46|0.087135
21:43:47|0.087135
21:43:48|0.087135
21:43:49|0.087166
21:43:50|0.087166
21:43:52|0.087133
21:43:53|0.087133
21:43:54|0.087173
21:43:55|0.087173
21:43:56|0.087173
21:43:57|0.087173
21:43:58|0.087173
21:44:00|0.087173
21:44:01|0.087102
21:44:02|0.087102
21:44:03|0.087102
21:44:04|0.087102
21:44:05|0.087075
21:44:06|0.087076
21:44:07|0.087075
21:44:08|0.087075
21:44:09|0.087075
21:44:10|0.087075
21:44:11|0.087075
21:44:12|0.087111
21:44:13|0.087111
21:44:15|0.087111
21:44:16|0.087111
21:44:17|0.087111
21:44:18|0.087111
21:44:19|0.087111
21:44:19|0.087111
21:44:21|0.087111
21:44:22|0.087111
21:44:23|0.087111
21:44:24|0.087111
21:44:25|0.087111
21:44:26|0.087111
21:44:27|0.087111
21:44:28|0.087111
21:44:29|0.087111
21:44:30|0.087111
21:44:31|0.087111
21:44:32|0.087111
21:44:33|0.087137
21:44:34|0.087137
21:44:35|0.087137
21:44:36|0.087137
21:44:37|0.087137
21:44:38|0.087138
21:44:39|0.087138
21:44:40|0.087138
21:44:42|0.087138
21:44:43|0.087138
21:44:43|0.087138
21:44:45|0.087138
21:44:46|0.087138
21:44:46|0.087137
21:44:47|0.087134
21:44:49|0.087138
21:44:49|0.087084
21:44:51|0.087085
21:44:52|0.087085
21:44:53|0.087051
21:44:54|0.087051
21:44:55|0.087011
21:44:56|0.087011
21:44:57|0.087011
21:44:58|0.087029
21:44:59|0.087012
21:45:00|0.087012
21:45:00|0.087012
21:45:02|0.087012
21:45:03|0.087028
21:45:04|0.087028
21:45:05|0.087028
21:45:06|0.087028
21:45:07|0.087028
21:45:08|0.087028
21:45:09|0.087034
21:45:10|0.087034
21:45:11|0.087034
21:45:12|0.087034
21:45:13|0.087034
21:45:14|0.087034
21:45:15|0.086988
21:45:16|0.086988
21:45:17|0.086988
21:45:18|0.086988
21:45:19|0.086988
21:45:20|0.086956
21:45:21|0.086956
21:45:22|0.086937
21:45:23|0.086937
21:45:24|0.086937
21:45:25|0.086958
21:45:26|0.086916
21:45:27|0.086891
21:45:28|0.086891
21:45:29|0.086891
21:45:30|0.086891
21:45:31|0.086891
21:45:32|0.086911
21:45:33|0.086911
21:45:34|0.086911
21:45:35|0.086911
21:45:36|0.086911
21:45:38|0.086881
21:45:38|0.086881
21:45:39|0.086881
21:45:40|0.086881
21:45:41|0.086881
21:45:42|0.086881
21:45:43|0.086881
21:45:45|0.086881
21:45:46|0.086881
21:45:47|0.086881
21:45:48|0.086881
21:45:49|0.086897
21:45:49|0.086882
21:45:51|0.086882
21:45:51|0.08682
21:45:52|0.08682
21:45:54|0.086855
21:45:55|0.086855
21:45:57|0.086827
21:45:57|0.086827
21:45:58|0.086827
21:46:00|0.086827
21:46:01|0.086827
21:46:02|0.086827
21:46:02|0.086827
21:46:03|0.086817
21:46:05|0.086821
21:46:06|0.086821
21:46:07|0.086821
21:46:08|0.086821
21:46:09|0.086821
21:46:10|0.086821
21:46:11|0.086821
21:46:12|0.086841
21:46:14|0.08684
21:46:14|0.086841
21:46:16|0.087006
21:46:16|0.087006
21:46:17|0.086922
21:46:18|0.086922
21:46:20|0.086922
21:46:21|0.086922
21:46:21|0.086922
21:46:23|0.086922
21:46:24|0.086922
21:46:25|0.086922
21:46:26|0.086922
21:46:27|0.086922
21:46:28|0.086922
21:46:29|0.086922
21:46:30|0.086922
21:46:31|0.086922
21:46:32|0.086922
21:46:33|0.086922
21:46:34|0.086922
21:46:35|0.086922
21:46:36|0.086922
21:46:37|0.086922
21:46:38|0.086922
21:46:39|0.086922
21:46:40|0.086908
21:46:41|0.086908
21:46:42|0.086908
21:46:43|0.086908
21:46:45|0.086908
21:46:45|0.086908
21:46:47|0.086908
21:46:47|0.086908
21:46:48|0.086908
21:46:51|0.086908
21:46:51|0.086908
21:46:52|0.086908
21:46:53|0.086908
21:46:55|0.086908
21:46:57|0.086908
21:46:58|0.086908
21:46:59|0.086908
21:47:01|0.086925
21:47:01|0.086925
21:47:03|0.086925
21:47:03|0.086925
21:47:05|0.086972
21:47:06|0.086972
21:47:07|0.086972
21:47:08|0.086972
21:47:08|0.086972
21:47:09|0.086972
21:47:10|0.086999
21:47:12|0.086999
21:47:13|0.086999
21:47:13|0.086999
21:47:14|0.086999
21:47:16|0.086999
21:47:18|0.087004
21:47:18|0.087004
21:47:19|0.087004
21:47:21|0.087004
21:47:22|0.087004
21:47:23|0.087004
21:47:23|0.087004
21:47:24|0.087004
21:47:25|0.087004
21:47:26|0.087004
21:47:27|0.087004
21:47:28|0.087004
21:47:29|0.087004
21:47:31|0.087004
21:47:31|0.086982
21:47:32|0.086982
21:47:33|0.086982
21:47:35|0.086982
21:47:35|0.086982
21:47:36|0.086982
21:47:37|0.086982
21:47:38|0.086982
21:47:39|0.086982
21:47:40|0.086963
21:47:41|0.086963
21:47:42|0.086963
21:47:44|0.086963
21:47:45|0.086963
21:47:45|0.086947
21:47:46|0.086947
21:47:48|0.086947
21:47:48|0.086947
21:47:50|0.086947
21:47:50|0.086947
21:47:51|0.086967
21:47:52|0.086967
21:47:53|0.086967
21:47:55|0.086967
21:47:55|0.086916
21:47:57|0.086916
21:47:58|0.086916
21:48:00|0.086919
21:48:01|0.086919
21:48:02|0.086919
21:48:03|0.086919
21:48:04|0.086919
21:48:05|0.086919
21:48:06|0.08691
21:48:07|0.08691
21:48:08|0.08691
21:48:09|0.08691
21:48:10|0.08691
21:48:11|0.08691
21:48:12|0.08691
21:48:13|0.08691
21:48:14|0.08691
21:48:15|0.08691
21:48:16|0.086846
21:48:17|0.086846
21:48:19|0.086846
21:48:20|0.086846
21:48:20|0.086846
21:48:21|0.086846
21:48:22|0.086853
21:48:24|0.086853
21:48:24|0.086845
21:48:26|0.086845
21:48:26|0.086845
21:48:28|0.086845
21:48:28|0.086845
21:48:29|0.086845
21:48:30|0.086845
21:48:31|0.086845
21:48:33|0.086845
21:48:34|0.086867
21:48:34|0.086867
21:48:36|0.086867
21:48:37|0.086867
21:48:38|0.086867
21:48:39|0.086867
21:48:40|0.086867
21:48:41|0.086858
21:48:42|0.086858
21:48:44|0.086858
21:48:45|0.086858
21:48:45|0.086858
21:48:46|0.086858
21:48:47|0.086858
21:48:49|0.086858
21:48:50|0.086858
21:48:50|0.086858
21:48:51|0.086858
21:48:53|0.086858
21:48:53|0.086873
21:48:54|0.086873
21:48:55|0.086873
21:48:56|0.086873
21:48:57|0.086873
21:48:59|0.086873
21:49:00|0.086873
21:49:01|0.086873
21:49:02|0.086873
21:49:03|0.086873
21:49:04|0.086873
21:49:05|0.086873
21:49:07|0.086827
21:49:07|0.086827
21:49:09|0.086827
21:49:09|0.086829
21:49:10|0.086829
21:49:12|0.086837
21:49:13|0.086837
21:49:14|0.086837
21:49:15|0.086837
21:49:15|0.086837
21:49:16|0.086837
21:49:18|0.086837
21:49:19|0.086837
21:49:20|0.086845
21:49:21|0.086846
21:49:22|0.086846
21:49:23|0.086846
21:49:24|0.086835
21:49:24|0.086835
21:49:25|0.086835
21:49:27|0.086861
21:49:29|0.086861
21:49:30|0.086861
21:49:30|0.086861
21:49:31|0.086835
21:49:33|0.086835
21:49:33|0.086835
21:49:35|0.086835
21:49:35|0.086835
21:49:36|0.086787
21:49:38|0.086787
21:49:38|0.086787
21:49:40|0.086787
21:49:40|0.086787
21:49:42|0.086787
21:49:42|0.086787
21:49:43|0.086787
21:49:44|0.086787
21:49:46|0.086787
21:49:46|0.086787
21:49:47|0.086787
21:49:48|0.086787
21:49:49|0.086787
21:49:51|0.086787
21:49:51|0.086787
21:49:52|0.086787
21:49:54|0.086814
21:49:55|0.086814
21:49:56|0.086814
21:49:56|0.086814
21:49:58|0.086814
21:49:59|0.086814
21:50:00|0.086814
21:50:01|0.086814
21:50:02|0.086814
21:50:03|0.086814
21:50:04|0.086786
21:50:06|0.086786
21:50:06|0.086777
21:50:07|0.086777
21:50:09|0.086777
21:50:09|0.086777
21:50:11|0.086777
21:50:12|0.086777
21:50:13|0.086777
21:50:14|0.086777
21:50:14|0.086914
21:50:15|0.086914
21:50:16|0.086791
21:50:18|0.086791
21:50:19|0.086791
21:50:20|0.086791
21:50:20|0.086791
21:50:22|0.086791
21:50:23|0.086791
21:50:24|0.08682
21:50:24|0.08682
21:50:26|0.08682
21:50:27|0.086841
21:50:27|0.086841
21:50:28|0.086799
21:50:29|0.086799
21:50:31|0.086799
21:50:31|0.086799
21:50:33|0.086799
21:50:33|0.086799
21:50:35|0.086799
21:50:36|0.086808
21:50:36|0.086808
21:50:38|0.086848
21:50:38|0.086762
21:50:40|0.086762
21:50:41|0.086762
21:50:42|0.086762
21:50:43|0.086762
21:50:43|0.086762
21:50:45|0.086762
21:50:45|0.086762
21:50:47|0.086762
21:50:47|0.086762
21:50:48|0.086762
21:50:50|0.086762
21:50:51|0.086762
21:50:51|0.086762
21:50:53|0.086762
21:50:53|0.086762
21:50:55|0.086762
21:50:56|0.086762
21:50:56|0.086762
21:50:58|0.086762
21:51:00|0.086762
21:51:00|0.086762
21:51:02|0.086762
21:51:03|0.086762
21:51:04|0.086762
21:51:05|0.086762
21:51:07|0.086762
21:51:07|0.086761
21:51:09|0.086761
21:51:10|0.086761
21:51:11|0.086761
21:51:12|0.086761
21:51:13|0.086761
21:51:14|0.086761
21:51:15|0.086761
21:51:15|0.086761
21:51:17|0.086761
21:51:18|0.086761
21:51:19|0.086709
21:51:20|0.086709
21:51:21|0.086724
21:51:22|0.086724
21:51:23|0.086724
21:51:24|0.086724
21:51:25|0.086663
21:51:26|0.086663
21:51:27|0.086647
21:51:28|0.086647
21:51:29|0.086647
21:51:30|0.086695
21:51:31|0.086695
21:51:32|0.086695
21:51:33|0.086695
21:51:34|0.086695
21:51:35|0.086774
21:51:36|0.086774
21:51:37|0.086774
21:51:38|0.086774
21:51:39|0.086774
21:51:40|0.086774
21:51:41|0.086774
21:51:42|0.086774
21:51:43|0.086774
21:51:44|0.086774
21:51:45|0.086774
21:51:46|0.086774
21:51:47|0.086774
21:51:48|0.086774
21:51:49|0.086774
21:51:50|0.086774
21:51:51|0.086774
21:51:52|0.086774
21:51:53|0.086774
21:51:54|0.086774
21:51:55|0.086774
21:51:56|0.086774
21:51:57|0.086774
21:51:59|0.086688
21:51:59|0.086688
21:52:01|0.086688
21:52:02|0.086688
21:52:03|0.086688
21:52:04|0.086659
21:52:05|0.086658
21:52:06|0.086658
21:52:07|0.086658
21:52:09|0.086658
21:52:09|0.086658
21:52:11|0.086658
21:52:12|0.086658
21:52:13|0.086663
21:52:14|0.086663
21:52:14|0.086655
21:52:16|0.086655
21:52:17|0.086655
21:52:18|0.086655
21:52:19|0.086655
21:52:20|0.086655
21:52:21|0.086655
21:52:22|0.086655
21:52:22|0.086655
21:52:23|0.086655
21:52:25|0.086655
21:52:26|0.086655
21:52:27|0.086689
21:52:28|0.086689
21:52:29|0.086695
21:52:30|0.086695
21:52:30|0.086695
21:52:31|0.086695
21:52:33|0.086695
21:52:33|0.086695
21:52:35|0.086695
21:52:36|0.086695
21:52:37|0.086695
21:52:38|0.086695
21:52:39|0.086695
21:52:40|0.086695
21:52:41|0.086695
21:52:41|0.086695
21:52:43|0.086695
21:52:45|0.086695
21:52:45|0.086695
21:52:46|0.086695
21:52:47|0.086695
21:52:48|0.086695
21:52:49|0.086695
21:52:50|0.086695
21:52:51|0.086695
21:52:52|0.086695
21:52:53|0.086695
21:52:54|0.086695
21:52:55|0.086695
21:52:56|0.086695
21:52:58|0.08671
21:52:58|0.08671
21:52:59|0.08671
21:53:00|0.08671
21:53:01|0.08671
21:53:03|0.086696
21:53:04|0.086696
21:53:04|0.086696
21:53:06|0.086696
21:53:07|0.086611
21:53:08|0.086611
21:53:09|0.086611
21:53:10|0.086611
21:53:11|0.086611
21:53:12|0.086622
21:53:13|0.086611
21:53:14|0.086611
21:53:15|0.08661
21:53:16|0.08661
21:53:17|0.08661
21:53:18|0.08661
21:53:19|0.08661
21:53:20|0.086611
21:53:21|0.086611
21:53:22|0.086611
21:53:23|0.086611
21:53:24|0.086611
21:53:25|0.086611
21:53:26|0.086611
21:53:27|0.086611
21:53:28|0.086611
21:53:29|0.086611
21:53:30|0.086611
21:53:31|0.086611
21:53:32|0.086611
21:53:33|0.086611
21:53:34|0.086611
21:53:35|0.086611
21:53:36|0.086611
21:53:37|0.086611
21:53:38|0.086611
21:53:39|0.086611
21:53:40|0.086611
21:53:41|0.086611
21:53:42|0.086611
21:53:43|0.086611
21:53:44|0.086651
21:53:46|0.086651
21:53:46|0.086651
21:53:47|0.086651
21:53:49|0.086651
21:53:50|0.086651
21:53:51|0.086651
21:53:51|0.086651
21:53:52|0.086651
21:53:54|0.086651
21:53:55|0.086651
21:53:56|0.086651
21:53:57|0.086651
21:53:58|0.086651
21:53:59|0.086664
21:54:00|0.086664
21:54:01|0.086664
21:54:01|0.086664
21:54:02|0.086664
21:54:04|0.086664
21:54:06|0.086664
21:54:06|0.086664
21:54:08|0.086664
21:54:09|0.086664
21:54:10|0.086664
21:54:11|0.086664
21:54:12|0.086664
21:54:13|0.086664
21:54:13|0.086664
21:54:15|0.086664
21:54:16|0.086664
21:54:17|0.086664
21:54:18|0.086664
21:54:18|0.086664
21:54:19|0.086664
21:54:21|0.086664
21:54:21|0.086664
21:54:23|0.086844
21:54:24|0.086844
21:54:25|0.086844
21:54:25|0.086844
21:54:26|0.086844
21:54:28|0.086844
21:54:29|0.086844
21:54:30|0.086844
21:54:31|0.086774
21:54:32|0.086774
21:54:34|0.086774
21:54:34|0.086774
21:54:36|0.086774
21:54:36|0.086774
21:54:38|0.086774
21:54:38|0.086774
21:54:39|0.086774
21:54:41|0.086774
21:54:41|0.086774
21:54:42|0.086774
21:54:44|0.086774
21:54:44|0.086774
21:54:46|0.086774
21:54:46|0.086774
21:54:48|0.086783
21:54:48|0.086783
21:54:50|0.086783
21:54:50|0.086783
21:54:51|0.086783
21:54:53|0.086783
21:54:53|0.086783
21:54:54|0.086783
21:54:56|0.086783
21:54:57|0.086838
21:54:58|0.086838
21:54:59|0.086838
21:55:00|0.086838
21:55:01|0.086838
21:55:02|0.086838
21:55:03|0.086838
21:55:04|0.086838
21:55:06|0.086838
21:55:06|0.086818
21:55:08|0.0868
21:55:08|0.086785
21:55:09|0.086785
21:55:10|0.086785
21:55:11|0.086819
21:55:13|0.086819
21:55:13|0.086819
21:55:14|0.086819
21:55:16|0.086819
21:55:16|0.086799
21:55:18|0.086838
21:55:18|0.086809
21:55:19|0.086809
21:55:20|0.086809
21:55:21|0.086809
21:55:23|0.086862
21:55:24|0.086862
21:55:25|0.086862
21:55:25|0.086862
21:55:27|0.086862
21:55:27|0.086856
21:55:28|0.086838
21:55:30|0.086838
21:55:30|0.086838
21:55:31|0.086838
21:55:33|0.086838
21:55:34|0.086838
21:55:35|0.086847
21:55:36|0.086847
21:55:37|0.086847
21:55:38|0.086847
21:55:39|0.086847
21:55:40|0.086847
21:55:41|0.086847
21:55:42|0.08682
21:55:42|0.086848
21:55:44|0.086848
21:55:45|0.086848
21:55:46|0.086848
21:55:46|0.086848
21:55:48|0.086848
21:55:49|0.086848
21:55:50|0.086848
21:55:51|0.086848
21:55:51|0.086848
21:55:52|0.086848
21:55:53|0.086848
21:55:55|0.086886
21:55:56|0.086892
21:55:57|0.086892
21:55:58|0.086892
21:55:59|0.086892
21:56:00|0.086892
21:56:01|0.086892
21:56:02|0.086892
21:56:02|0.086892
21:56:03|0.086892
21:56:06|0.086892
21:56:06|0.086892
21:56:07|0.086892
21:56:08|0.086892
21:56:10|0.086909
21:56:11|0.086909
21:56:12|0.086909
21:56:13|0.086988
21:56:14|0.086988
21:56:14|0.086988
21:56:16|0.086988
21:56:17|0.086988
21:56:17|0.086988
21:56:18|0.086988
21:56:19|0.086988
21:56:21|0.086988
21:56:22|0.086988
21:56:23|0.086988
21:56:24|0.087027
21:56:25|0.087027
21:56:26|0.087045
21:56:27|0.087045
21:56:28|0.087045
21:56:29|0.087045
21:56:30|0.087045
21:56:31|0.087045
21:56:33|0.087054
21:56:34|0.087054
21:56:34|0.087126
21:56:35|0.087126
21:56:36|0.087126
21:56:37|0.087126
21:56:38|0.087126
21:56:39|0.087126
21:56:40|0.087103
21:56:41|0.087104
21:56:43|0.087116
21:56:44|0.087116
21:56:44|0.087116
21:56:45|0.087118
21:56:46|0.087118
21:56:48|0.087118
21:56:49|0.087118
21:56:49|0.087118
21:56:50|0.087119
21:56:51|0.087119
21:56:53|0.087119
21:56:53|0.087119
21:56:54|0.087119
21:56:55|0.087119
21:56:57|0.087119
21:56:58|0.087093
21:56:58|0.087093
21:57:00|0.087093
21:57:01|0.087093
21:57:01|0.087093
21:57:02|0.087093
21:57:03|0.087126
21:57:05|0.087126
21:57:06|0.087045
21:57:07|0.087045
21:57:08|0.087045
21:57:09|0.087045
21:57:10|0.087045
21:57:11|0.087079
21:57:12|0.087079
21:57:14|0.087115
21:57:15|0.087115
21:57:15|0.087115
21:57:16|0.087115
21:57:18|0.087115
21:57:19|0.087115
21:57:20|0.087141
21:57:20|0.087116
21:57:21|0.087152
21:57:23|0.087152
21:57:24|0.087152
21:57:25|0.087152
21:57:26|0.087152
21:57:27|0.087152
21:57:27|0.087152
21:57:29|0.087152
21:57:29|0.087152
21:57:31|0.087152
21:57:32|0.087152
21:57:33|0.087142
21:57:33|0.087142
21:57:34|0.087142
21:57:36|0.087142
21:57:37|0.087142
21:57:38|0.087142
21:57:39|0.087143
21:57:41|0.08716
21:57:42|0.08716
21:57:43|0.08716
21:57:43|0.08716
21:57:44|0.08716
21:57:46|0.08716
21:57:46|0.08716
21:57:47|0.08716
21:57:49|0.08716
21:57:49|0.08716
21:57:50|0.08716
21:57:51|0.08716
21:57:52|0.08716
21:57:53|0.08716
21:57:55|0.08716
21:57:55|0.08716
21:57:56|0.08716
21:57:57|0.08716
21:57:58|0.08716
21:57:59|0.08716
21:58:00|0.08716
21:58:01|0.08716
21:58:02|0.08716
21:58:03|0.08716
21:58:04|0.08716
21:58:06|0.08716
21:58:08|0.087183
21:58:08|0.087182
21:58:10|0.087177
21:58:10|0.087177
21:58:11|0.087177
21:58:13|0.087177
21:58:15|0.087168
21:58:16|0.08716
21:58:16|0.08717
21:58:18|0.087162
21:58:18|0.087162
21:58:20|0.087162
21:58:20|0.087178
21:58:21|0.087178
21:58:23|0.087178
21:58:24|0.087187
21:58:24|0.087187
21:58:26|0.087187
21:58:27|0.087187
21:58:28|0.087187
21:58:28|0.087187
21:58:30|0.087187
21:58:30|0.087187
21:58:31|0.087187
21:58:33|0.087187
21:58:34|0.087187
21:58:35|0.087187
21:58:35|0.087187
21:58:36|0.087187
21:58:38|0.087187
21:58:39|0.087187
21:58:40|0.087187
21:58:41|0.087187
21:58:42|0.087187
21:58:42|0.087187
21:58:44|0.087187
21:58:45|0.087187
21:58:46|0.087217
21:58:47|0.087217
21:58:47|0.087217
21:58:49|0.087217
21:58:49|0.087217
21:58:51|0.087217
21:58:52|0.087214
21:58:53|0.087214
21:58:54|0.087214
21:58:55|0.087214
21:58:56|0.087214
21:58:57|0.087189
21:58:58|0.087189
21:58:59|0.087214
21:59:00|0.087117
21:59:00|0.087189
21:59:01|0.087189
21:59:03|0.087189
21:59:04|0.087151
21:59:05|0.087101
21:59:06|0.087096
21:59:08|0.087096
21:59:09|0.087096
21:59:11|0.087096
21:59:12|0.087096
21:59:12|0.087096
21:59:13|0.087096
21:59:15|0.087096
21:59:16|0.087096
21:59:16|0.087096
21:59:18|0.087096
21:59:19|0.087096
21:59:20|0.087096
21:59:21|0.087105
21:59:22|0.087105
21:59:23|0.087105
21:59:24|0.087105
21:59:25|0.087105
21:59:26|0.087105
21:59:27|0.087097
21:59:28|0.087097
21:59:29|0.087096
21:59:30|0.087096
21:59:31|0.087055
21:59:32|0.087055
21:59:33|0.087055
21:59:34|0.087055
21:59:35|0.087055
21:59:36|0.087056
21:59:37|0.087056
21:59:38|0.087056
21:59:39|0.087091
21:59:40|0.087091
21:59:41|0.087091
21:59:42|0.087091
21:59:43|0.087091
21:59:44|0.087054
21:59:45|0.087054
21:59:46|0.087054
21:59:47|0.087054
21:59:48|0.087054
21:59:50|0.087054
21:59:51|0.087054
21:59:52|0.087054
21:59:53|0.087054
21:59:53|0.087054
21:59:55|0.087054
21:59:56|0.087054
21:59:56|0.087054
21:59:57|0.087054
21:59:58|0.087054
22:00:00|0.087054
22:00:01|0.087043
22:00:02|0.087043
22:00:04|0.087043
22:00:05|0.08701
22:00:06|0.087009
22:00:07|0.087013
22:00:08|0.087013
22:00:09|0.087013
22:00:10|0.087015
22:00:11|0.087015
22:00:12|0.087015
22:00:13|0.087015
22:00:14|0.087018
22:00:15|0.087025
22:00:16|0.087025
22:00:17|0.087025
22:00:18|0.087025
22:00:19|0.087025
22:00:20|0.087054
22:00:21|0.087054
22:00:22|0.087087
22:00:23|0.087082
22:00:24|0.087082
22:00:25|0.087082
22:00:26|0.087082
22:00:27|0.087082
22:00:28|0.087082
22:00:29|0.087099
22:00:30|0.087087
22:00:32|0.087069
22:00:32|0.087072
22:00:34|0.087041
22:00:35|0.086988
22:00:35|0.086948
22:00:36|0.086981
22:00:37|0.086934
22:00:38|0.086831
22:00:39|0.086889
22:00:41|0.086889
22:00:41|0.086886
22:00:43|0.086884
22:00:43|0.086854
22:00:44|0.086854
22:00:46|0.086862
22:00:47|0.086862
22:00:48|0.086862
22:00:49|0.086915
22:00:50|0.086915
22:00:51|0.086915
22:00:52|0.086963
22:00:53|0.08697
22:00:54|0.08697
22:00:55|0.08697
22:00:56|0.086997
22:00:57|0.086997
22:00:58|0.086997
22:01:00|0.086997
22:01:00|0.086997
22:01:01|0.086997
22:01:02|0.086997
22:01:04|0.086997
22:01:04|0.086997
22:01:06|0.086997
22:01:06|0.086997
22:01:07|0.086997
22:01:08|0.086952
22:01:10|0.086952
22:01:12|0.086998
22:01:13|0.087078
22:01:13|0.087078
22:01:14|0.087078
22:01:16|0.087052
22:01:17|0.087052
22:01:18|0.087052
22:01:19|0.087052
22:01:20|0.087037
22:01:21|0.087022
22:01:21|0.086907
22:01:23|0.086881
22:01:24|0.086883
22:01:25|0.086831
22:01:26|0.086838
22:01:27|0.086836
22:01:28|0.086799
22:01:29|0.086836
22:01:29|0.086828
22:01:31|0.086806
22:01:31|0.086809
22:01:32|0.086808
22:01:34|0.086808
22:01:35|0.086808
22:01:36|0.08677
22:01:37|0.086772
22:01:38|0.08677
22:01:39|0.086733
22:01:41|0.086724
22:01:41|0.086701
22:01:42|0.086702
22:01:43|0.086716
22:01:45|0.08668
22:01:45|0.086682
22:01:46|0.086682
22:01:47|0.086682
22:01:48|0.086682
22:01:49|0.086682
22:01:50|0.086682
22:01:51|0.086682
22:01:53|0.086701
22:01:53|0.086701
22:01:55|0.086701
22:01:55|0.086701
22:01:56|0.086745
22:01:57|0.086745
22:01:59|0.086745
22:01:59|0.086745
22:02:00|0.086745
22:02:02|0.086856
22:02:02|0.086883
22:02:04|0.086883
22:02:05|0.086883
22:02:05|0.086883
22:02:06|0.086964
22:02:07|0.086964
22:02:08|0.086964
22:02:10|0.086964
22:02:12|0.086964
22:02:13|0.086964
22:02:13|0.086964
22:02:15|0.086964
22:02:15|0.086948
22:02:17|0.086943
22:02:19|0.086943
22:02:19|0.086943
22:02:21|0.086943
22:02:22|0.086943
22:02:23|0.086943
22:02:23|0.087005
22:02:25|0.087005
22:02:26|0.087005
22:02:26|0.087005
22:02:28|0.087005
22:02:29|0.087005
22:02:30|0.087005
22:02:30|0.08697
22:02:31|0.08697
22:02:33|0.08697
22:02:34|0.08697
22:02:35|0.08697
22:02:37|0.08697
22:02:38|0.08697
22:02:38|0.08697
22:02:39|0.08697
22:02:41|0.08697
22:02:42|0.08697
22:02:42|0.08697
22:02:43|0.08697
22:02:44|0.08697
22:02:45|0.08697
22:02:46|0.08691
22:02:48|0.08691
22:02:48|0.08691
22:02:49|0.08691
22:02:51|0.08691
22:02:52|0.08691
22:02:53|0.08691
22:02:54|0.08691
22:02:55|0.08691
22:02:55|0.08691
22:02:56|0.08691
22:02:57|0.08691
22:02:58|0.08691
22:02:59|0.08691
22:03:00|0.08691
22:03:02|0.086981
22:03:02|0.086934
22:03:04|0.086934
22:03:04|0.086934
22:03:06|0.086934
22:03:06|0.086934
22:03:07|0.086934
22:03:08|0.086928
22:03:10|0.086928
22:03:11|0.086739
22:03:13|0.086773
22:03:13|0.086773
22:03:15|0.086773
22:03:15|0.086794
22:03:16|0.086763
22:03:18|0.086763
22:03:19|0.086763
22:03:21|0.086763
22:03:21|0.086763
22:03:22|0.086763
22:03:23|0.086763
22:03:24|0.086763
22:03:26|0.086763
22:03:27|0.086829
22:03:27|0.086883
22:03:29|0.086883
22:03:30|0.086883
22:03:31|0.086883
22:03:31|0.086892
22:03:32|0.086892
22:03:33|0.086901
22:03:35|0.086919
22:03:35|0.086919
22:03:36|0.086919
22:03:38|0.086937
22:03:38|0.086946
22:03:39|0.086973
22:03:40|0.086964
22:03:42|0.086964
22:03:43|0.086973
22:03:43|0.086973
22:03:44|0.086973
22:03:46|0.086973
22:03:47|0.086973
22:03:48|0.086973
22:03:49|0.086973
22:03:50|0.086921
22:03:50|0.086972
22:03:51|0.086972
22:03:53|0.086972
22:03:54|0.086972
22:03:55|0.086999
22:03:55|0.086999
22:03:57|0.086999
22:03:57|0.086999
22:03:58|0.086999
22:04:00|0.087017
22:04:01|0.087027
22:04:01|0.087027
22:04:02|0.087027
22:04:04|0.087062
22:04:04|0.087062
22:04:05|0.087062
22:04:08|0.087086
22:04:09|0.087077
22:04:10|0.087077
22:04:12|0.087077
22:04:13|0.087077
22:04:14|0.087062
22:04:15|0.087062
22:04:16|0.087083
22:04:17|0.087083
22:04:18|0.087083
22:04:19|0.087083
22:04:20|0.087083
22:04:22|0.087083
22:04:22|0.087062
22:04:24|0.087064
22:04:25|0.087064
22:04:26|0.087064
22:04:28|0.087098
22:04:29|0.087098
22:04:30|0.087097
22:04:31|0.087097
22:04:33|0.087097
22:04:34|0.087097
22:04:35|0.087097
22:04:36|0.087097
22:04:37|0.087097
22:04:38|0.087097
22:04:40|0.087097
22:04:41|0.087097
22:04:42|0.087097
22:04:43|0.087097
22:04:44|0.087097
22:04:45|0.087097
22:04:47|0.087097
22:04:47|0.087097
22:04:48|0.087117
22:04:50|0.087117
22:04:52|0.087117
22:04:53|0.087117
22:04:54|0.087117
22:04:55|0.087117
22:04:55|0.087117
22:04:57|0.087117
22:04:57|0.087117
22:04:58|0.087117
22:04:59|0.087117
22:05:01|0.087117
22:05:02|0.087069
22:05:03|0.087026
22:05:04|0.087026
22:05:05|0.087026
22:05:06|0.087026
22:05:07|0.086962
22:05:08|0.086962
22:05:09|0.086962
22:05:10|0.086962
22:05:11|0.087005
22:05:12|0.087005
22:05:13|0.087005
22:05:14|0.087005
22:05:15|0.087005
22:05:16|0.087009
22:05:17|0.087009
22:05:18|0.087009
22:05:19|0.087009
22:05:20|0.087009
22:05:21|0.087009
22:05:22|0.087009
22:05:23|0.087009
22:05:25|0.087009
22:05:25|0.087009
22:05:27|0.087009
22:05:28|0.087009
22:05:29|0.087009
22:05:30|0.086928
22:05:31|0.086928
22:05:32|0.086928
22:05:34|0.086973
22:05:35|0.086973
22:05:36|0.086973
22:05:37|0.086973
22:05:38|0.086973
22:05:39|0.086973
22:05:40|0.086973
22:05:41|0.086973
22:05:42|0.086973
22:05:43|0.086973
22:05:45|0.086973
22:05:46|0.086978
22:05:46|0.086978
22:05:47|0.086978
22:05:49|0.086978
22:05:49|0.086978
22:05:50|0.086978
22:05:52|0.086978
22:05:53|0.086978
22:05:54|0.086973
22:05:55|0.086995
22:05:55|0.086947
22:05:57|0.086947
22:05:57|0.086947
22:05:58|0.086947
22:05:59|0.086947
22:06:00|0.08699
22:06:02|0.08699
22:06:02|0.08699
22:06:04|0.08699
22:06:05|0.08699
22:06:06|0.08699
22:06:07|0.08699
22:06:08|0.08699
22:06:09|0.08699
22:06:10|0.087008
22:06:11|0.087008
22:06:12|0.087008
22:06:13|0.087008
22:06:14|0.087008
22:06:15|0.087008
22:06:16|0.087008
22:06:17|0.087006
22:06:18|0.087006
22:06:19|0.087026
22:06:20|0.087063
22:06:21|0.087045
22:06:22|0.087099
22:06:23|0.087133
22:06:24|0.087132
22:06:25|0.087133
22:06:26|0.087133
22:06:27|0.087133
22:06:28|0.087133
22:06:29|0.087144
22:06:30|0.087144
22:06:31|0.087152
22:06:33|0.087152
22:06:34|0.087138
22:06:36|0.087138
22:06:37|0.087138
22:06:39|0.087118
22:06:39|0.087118
22:06:41|0.087118
22:06:42|0.087118
22:06:43|0.087118
22:06:44|0.087118
22:06:45|0.087118
22:06:46|0.087118
22:06:47|0.087088
22:06:49|0.087091
22:06:49|0.087091
22:06:50|0.087091
22:06:51|0.087091
22:06:53|0.087108
22:06:54|0.087108
22:06:55|0.087108
22:06:56|0.087108
22:06:56|0.087108
22:06:58|0.087143
22:06:59|0.08716
22:07:00|0.08716
22:07:01|0.08716
22:07:03|0.08716
22:07:03|0.08716
22:07:04|0.08716
22:07:06|0.087182
22:07:07|0.087199
22:07:08|0.087256
22:07:09|0.087256
22:07:10|0.087256
22:07:11|0.087256
22:07:12|0.087256
22:07:13|0.087256
22:07:14|0.087256
22:07:15|0.087241
22:07:16|0.087241
22:07:17|0.087241
22:07:18|0.087262
22:07:19|0.087262
22:07:20|0.087262
22:07:21|0.087262
22:07:22|0.087264
22:07:23|0.087264
22:07:24|0.087254
22:07:25|0.087247
22:07:26|0.087264
22:07:27|0.087264
22:07:28|0.087264
22:07:29|0.087264
22:07:31|0.087264
22:07:32|0.087264
22:07:33|0.087264
22:07:34|0.087264
22:07:35|0.087264
22:07:37|0.087264
22:07:38|0.087264
22:07:39|0.08723
22:07:39|0.08723
22:07:41|0.08723
22:07:42|0.087267
22:07:43|0.087267
22:07:44|0.087215
22:07:45|0.087215
22:07:46|0.087215
22:07:47|0.087215
22:07:47|0.087215
22:07:48|0.087215
22:07:50|0.087215
22:07:51|0.087215
22:07:52|0.087215
22:07:53|0.087215
22:07:54|0.087215
22:07:55|0.087215
22:07:56|0.087215
22:07:57|0.087215
22:07:58|0.087215
22:07:58|0.087212
22:08:00|0.087181
22:08:00|0.087181
22:08:02|0.087181
22:08:02|0.087181
22:08:04|0.087205
22:08:05|0.087208
22:08:06|0.087279
22:08:08|0.087279
22:08:09|0.087279
22:08:10|0.087279
22:08:10|0.087279
22:08:12|0.087279
22:08:13|0.087279
22:08:13|0.087279
22:08:15|0.087279
22:08:16|0.087279
22:08:16|0.087227
22:08:17|0.087227
22:08:20|0.08725
22:08:20|0.08725
22:08:21|0.08725
22:08:22|0.087223
22:08:23|0.087223
22:08:24|0.087223
22:08:25|0.087223
22:08:26|0.087232
22:08:27|0.087232
22:08:28|0.087232
22:08:29|0.087232
22:08:31|0.087232
22:08:32|0.087231
22:08:34|0.087227
22:08:35|0.087227
22:08:36|0.087227
22:08:37|0.087227
22:08:39|0.087146
22:08:39|0.087146
22:08:41|0.087146
22:08:42|0.087146
22:08:44|0.087152
22:08:45|0.087152
22:08:46|0.087152
22:08:47|0.087152
22:08:48|0.087152
22:08:49|0.087152
22:08:50|0.087152
22:08:51|0.087152
22:08:51|0.087152
22:08:52|0.087152
22:08:53|0.087152
22:08:54|0.087152
22:08:56|0.087152
22:08:56|0.087152
22:08:57|0.087272
22:08:58|0.087272
22:08:59|0.087272
22:09:00|0.087272
22:09:02|0.087272
22:09:02|0.087272
22:09:03|0.087272
22:09:04|0.087272
22:09:06|0.087313
22:09:06|0.087347
22:09:07|0.087347
22:09:09|0.087312
22:09:09|0.087294
22:09:11|0.087316
22:09:12|0.087316
22:09:13|0.087316
22:09:13|0.087316
22:09:15|0.087316
22:09:16|0.087316
22:09:17|0.087316
22:09:19|0.087295
22:09:19|0.087295
22:09:20|0.087295
22:09:22|0.087295
22:09:22|0.087295
22:09:24|0.087295
22:09:24|0.087295
22:09:25|0.087295
22:09:27|0.087295
22:09:27|0.087267
22:09:28|0.087267
22:09:30|0.087267
22:09:30|0.087267
22:09:32|0.087267
22:09:33|0.087267
22:09:35|0.087267
22:09:35|0.087267
22:09:37|0.087267
22:09:37|0.087267
22:09:39|0.087267
22:09:41|0.087267
22:09:41|0.087267
22:09:42|0.087267
22:09:43|0.087267
22:09:44|0.087267
22:09:46|0.087267
22:09:46|0.087267
22:09:47|0.087267
22:09:48|0.087267
22:09:50|0.087267
22:09:51|0.087267
22:09:52|0.087267
22:09:52|0.087267
22:09:54|0.087267
22:09:54|0.087267
22:09:56|0.087267
22:09:58|0.087267
22:09:59|0.087267
22:09:59|0.087267
22:10:01|0.087267
22:10:02|0.087267
22:10:03|0.087267
22:10:04|0.087267
22:10:05|0.087267
22:10:06|0.087267
22:10:07|0.087267
22:10:08|0.087267
22:10:09|0.087267
22:10:10|0.087267
22:10:11|0.087267
22:10:12|0.087267
22:10:13|0.087267
22:10:14|0.087267
22:10:15|0.087267
22:10:16|0.087267
22:10:17|0.087267
22:10:18|0.087267
22:10:19|0.087243
22:10:20|0.087243
22:10:21|0.087243
22:10:22|0.087243
22:10:23|0.087243
22:10:25|0.087243
22:10:25|0.087243
22:10:26|0.087243
22:10:28|0.087243
22:10:28|0.087328
22:10:29|0.087328
22:10:31|0.087328
22:10:32|0.087332
22:10:33|0.087332
22:10:34|0.087332
22:10:34|0.087332
22:10:36|0.087332
22:10:37|0.087332
22:10:37|0.087351
22:10:39|0.087351
22:10:40|0.087437
22:10:41|0.087437
22:10:42|0.087437
22:10:43|0.087437
22:10:43|0.087437
22:10:45|0.087437
22:10:46|0.087437
22:10:47|0.087437
22:10:48|0.087437
22:10:49|0.087437
22:10:50|0.087437
22:10:51|0.087437
22:10:52|0.087369
22:10:53|0.087369
22:10:54|0.087369
22:10:54|0.087369
22:10:56|0.087369
22:10:57|0.087369
22:10:59|0.087369
22:11:00|0.087369
22:11:02|0.087368
22:11:03|0.087368
22:11:04|0.087361
22:11:04|0.087361
22:11:05|0.087325
22:11:07|0.087325
22:11:09|0.087325
22:11:10|0.087325
22:11:11|0.087335
22:11:12|0.087335
22:11:12|0.087335
22:11:14|0.087335
22:11:14|0.087335
22:11:15|0.087335
22:11:17|0.087335
22:11:17|0.087309
22:11:18|0.087309
22:11:19|0.087309
22:11:21|0.087309
22:11:21|0.087309
22:11:22|0.087309
22:11:23|0.087309
22:11:25|0.087309
22:11:26|0.087309
22:11:26|0.087303
22:11:27|0.087303
22:11:29|0.087303
22:11:29|0.087303
22:11:31|0.087309
22:11:32|0.087309
22:11:32|0.087309
22:11:33|0.087309
22:11:34|0.087421
22:11:35|0.087439
22:11:36|0.087416
22:11:37|0.087416
22:11:39|0.087416
22:11:39|0.087416
22:11:40|0.087427
22:11:42|0.087427
22:11:42|0.087427
22:11:44|0.087427
22:11:44|0.087427
22:11:45|0.087427
22:11:46|0.087377
22:11:47|0.087377
22:11:48|0.087377
22:11:50|0.087377
22:11:50|0.087377
22:11:52|0.087377
22:11:53|0.087377
22:11:53|0.087377
22:11:55|0.087377
22:11:55|0.087377
22:11:56|0.087377
22:11:58|0.087377
22:11:59|0.087377
22:12:01|0.087377
22:12:02|0.087254
22:12:04|0.087254
22:12:05|0.087254
22:12:06|0.087254
22:12:06|0.087254
22:12:07|0.087254
22:12:08|0.087254
22:12:10|0.087271
22:12:10|0.087271
22:12:11|0.087271
22:12:12|0.087286
22:12:13|0.087239
22:12:14|0.087239
22:12:15|0.087239
22:12:16|0.087239
22:12:18|0.087472
22:12:18|0.087472
22:12:19|0.087472
22:12:21|0.087472
22:12:21|0.087354
22:12:22|0.087362
22:12:23|0.087362
22:12:24|0.087362
22:12:25|0.087362
22:12:26|0.087362
22:12:27|0.087336
22:12:28|0.087344
22:12:29|0.087344
22:12:31|0.087344
22:12:32|0.087344
22:12:32|0.087344
22:12:34|0.087344
22:12:35|0.087344
22:12:35|0.087344
22:12:37|0.087344
22:12:39|0.087344
22:12:39|0.087344
22:12:40|0.087344
22:12:41|0.087498
22:12:42|0.087431
22:12:44|0.087431
22:12:45|0.087431
22:12:45|0.087431
22:12:47|0.087431
22:12:47|0.087431
22:12:48|0.087431
22:12:49|0.087431
22:12:50|0.087431
22:12:51|0.087431
22:12:52|0.087428
22:12:54|0.087428
22:12:55|0.087471
22:12:55|0.087471
22:12:56|0.087471
22:12:58|0.087467
22:12:59|0.08748
22:13:00|0.08748
22:13:02|0.087463
22:13:03|0.087463
22:13:04|0.087431
22:13:05|0.087431
22:13:06|0.087431
22:13:07|0.087431
22:13:08|0.087431
22:13:09|0.087431
22:13:10|0.087431
22:13:11|0.087431
22:13:12|0.087372
22:13:13|0.087372
22:13:14|0.087358
22:13:15|0.087358
22:13:16|0.087358
22:13:17|0.087321
22:13:18|0.087321
22:13:19|0.087321
22:13:20|0.087281
22:13:21|0.087281
22:13:22|0.087281
22:13:23|0.087295
22:13:25|0.087353
22:13:25|0.087353
22:13:26|0.087353
22:13:27|0.087353
22:13:28|0.087353
22:13:29|0.087353
22:13:30|0.087353
22:13:32|0.087353
22:13:32|0.087353
22:13:33|0.087353
22:13:35|0.087353
22:13:36|0.087398
22:13:37|0.087382
22:13:37|0.087382
22:13:39|0.087382
22:13:39|0.087382
22:13:41|0.087382
22:13:42|0.087395
22:13:43|0.087395
22:13:44|0.087395
22:13:44|0.087395
22:13:45|0.087395
22:13:47|0.087341
22:13:48|0.087341
22:13:49|0.087341
22:13:49|0.087341
22:13:51|0.087341
22:13:51|0.087341
22:13:53|0.087341
22:13:54|0.087281
22:13:55|0.087281
22:13:56|0.087281
22:13:56|0.087281
22:13:58|0.087281
22:13:59|0.08729
22:13:59|0.08729
22:14:02|0.08729
22:14:02|0.08729
22:14:04|0.08729
22:14:05|0.08729
22:14:06|0.087342
22:14:06|0.08729
22:14:07|0.08729
22:14:08|0.08729
22:14:09|0.08729
22:14:11|0.08729
22:14:12|0.08729
22:14:13|0.087353
22:14:13|0.087353
22:14:14|0.087353
22:14:15|0.087525
22:14:16|0.087525
22:14:18|0.087525
22:14:19|0.087525
22:14:20|0.087426
22:14:21|0.087426
22:14:22|0.087426
22:14:23|0.087426
22:14:24|0.087389
22:14:25|0.087389
22:14:26|0.087389
22:14:27|0.087389
22:14:28|0.087389
22:14:29|0.087389
22:14:30|0.087389
22:14:31|0.087389
22:14:32|0.087389
22:14:33|0.087389
22:14:34|0.08738
22:14:35|0.08738
22:14:36|0.08738
22:14:37|0.08738
22:14:38|0.08738
22:14:39|0.08738
22:14:40|0.087371
22:14:41|0.087371
22:14:42|0.087371
22:14:43|0.087408
22:14:44|0.087408
22:14:45|0.087408
22:14:46|0.087408
22:14:47|0.087408
22:14:48|0.087408
22:14:49|0.087408
22:14:50|0.087408
22:14:51|0.087416
22:14:52|0.087416
22:14:53|0.087416
22:14:54|0.087416
22:14:55|0.087404
22:14:56|0.087404
22:14:57|0.087404
22:14:58|0.087404
22:14:59|0.087404
22:15:00|0.087404
22:15:01|0.087404
22:15:03|0.087404
22:15:04|0.087404
22:15:05|0.087404
22:15:06|0.087443
22:15:07|0.087413
22:15:08|0.087415
22:15:10|0.087415
22:15:11|0.087415
22:15:12|0.087415
22:15:13|0.08738
22:15:14|0.08746
22:15:15|0.087395
22:15:16|0.087388
22:15:17|0.087388
22:15:18|0.087388
22:15:19|0.08734
22:15:20|0.087341
22:15:21|0.087341
22:15:22|0.087341
22:15:23|0.087341
22:15:24|0.087314
22:15:25|0.087314
22:15:26|0.087343
22:15:27|0.087343
22:15:28|0.087343
22:15:29|0.087323
22:15:30|0.087323
22:15:31|0.087323
22:15:32|0.087346
22:15:33|0.087346
22:15:34|0.087346
22:15:35|0.087346
22:15:36|0.087346
22:15:37|0.087346
22:15:38|0.087346
22:15:39|0.087346
22:15:40|0.087346
22:15:41|0.087361
22:15:42|0.087328
22:15:43|0.087328
22:15:44|0.087283
22:15:45|0.087342
22:15:46|0.087342
22:15:47|0.087342
22:15:48|0.087342
22:15:49|0.087342
22:15:50|0.087342
22:15:51|0.087342
22:15:52|0.087342
22:15:53|0.087342
22:15:54|0.087342
22:15:55|0.087342
22:15:56|0.087342
22:15:57|0.087342
22:15:58|0.087342
22:15:59|0.087342
22:16:00|0.087342
22:16:01|0.087312
22:16:03|0.087167
22:16:03|0.087157
22:16:04|0.087157
22:16:06|0.087157
22:16:07|0.08715
22:16:09|0.087201
22:16:09|0.087201
22:16:11|0.087201
22:16:12|0.087201
22:16:13|0.087201
22:16:14|0.087201
22:16:15|0.087201
22:16:16|0.087237
22:16:17|0.087237
22:16:18|0.087237
22:16:18|0.087237
22:16:20|0.087237
22:16:21|0.087237
22:16:22|0.087237
22:16:22|0.087237
22:16:24|0.087237
22:16:25|0.087206
22:16:26|0.087206
22:16:27|0.087206
22:16:28|0.087206
22:16:29|0.087206
22:16:30|0.087188
22:16:31|0.087188
22:16:32|0.087188
22:16:33|0.087188
22:16:34|0.087188
22:16:35|0.087188
22:16:36|0.087188
22:16:37|0.0872
22:16:38|0.087252
22:16:39|0.087252
22:16:40|0.087252
22:16:41|0.087425
22:16:42|0.087381
22:16:43|0.087381
22:16:44|0.087381
22:16:45|0.087381
22:16:46|0.087328
22:16:47|0.087328
22:16:48|0.087328
22:16:49|0.087328
22:16:50|0.087328
22:16:51|0.087328
22:16:52|0.087328
22:16:53|0.087328
22:16:54|0.087328
22:16:55|0.087328
22:16:56|0.087343
22:16:57|0.087343
22:16:58|0.087343
22:16:59|0.087343
22:17:00|0.087343
22:17:01|0.087343
22:17:02|0.087343
22:17:04|0.087344
22:17:04|0.087344
22:17:06|0.087344
22:17:07|0.08725
22:17:08|0.08725
22:17:09|0.08725
22:17:09|0.08725
22:17:10|0.08725
22:17:12|0.087241
22:17:13|0.087241
22:17:14|0.087241
22:17:15|0.087241
22:17:15|0.087241
22:17:17|0.087241
22:17:18|0.087241
22:17:19|0.087241
22:17:20|0.087241
22:17:20|0.087241
22:17:22|0.087314
22:17:23|0.087314
22:17:24|0.087314
22:17:25|0.087314
22:17:26|0.087232
22:17:27|0.087232
22:17:28|0.087187
22:17:29|0.087286
22:17:30|0.087286
22:17:31|0.087286
22:17:31|0.087286
22:17:33|0.087292
22:17:34|0.087331
22:17:35|0.087331
22:17:36|0.087286
22:17:37|0.087286
22:17:38|0.087286
22:17:39|0.087233
22:17:41|0.087233
22:17:41|0.087233
22:17:43|0.087247
22:17:44|0.087247
22:17:44|0.087247
22:17:45|0.087248
22:17:47|0.087249
22:17:48|0.087249
22:17:49|0.087249
22:17:49|0.087249
22:17:51|0.087249
22:17:52|0.087265
22:17:52|0.087265
22:17:54|0.087265
22:17:54|0.087238
22:17:55|0.087238
22:17:56|0.087238
22:17:58|0.087238
22:17:59|0.087192
22:18:00|0.087215
22:18:01|0.087215
22:18:02|0.087166
22:18:03|0.08716
22:18:05|0.087134
22:18:05|0.087134
22:18:08|0.087133
22:18:08|0.087133
22:18:09|0.087133
22:18:10|0.087196
22:18:12|0.087145
22:18:13|0.087145
22:18:14|0.087181
22:18:15|0.087181
22:18:16|0.087181
22:18:17|0.087181
22:18:18|0.087181
22:18:19|0.087181
22:18:20|0.087181
22:18:21|0.087221
22:18:22|0.087221
22:18:23|0.087221
22:18:24|0.087221
22:18:24|0.087152
22:18:26|0.087152
22:18:26|0.087152
22:18:28|0.087152
22:18:28|0.087152
22:18:30|0.087152
22:18:30|0.087125
22:18:31|0.087125
22:18:33|0.087165
22:18:34|0.087178
22:18:35|0.087178
22:18:36|0.087178
22:18:37|0.087178
22:18:38|0.087192
22:18:39|0.087192
22:18:40|0.087161
22:18:41|0.087161
22:18:42|0.087161
22:18:43|0.087161
22:18:44|0.087161
22:18:45|0.087161
22:18:46|0.087161
22:18:47|0.087161
22:18:48|0.087161
22:18:49|0.087161
22:18:50|0.087161
22:18:51|0.087161
22:18:52|0.087161
22:18:53|0.087161
22:18:54|0.087245
22:18:55|0.087245
22:18:56|0.087245
22:18:57|0.087245
22:18:58|0.087245
22:18:59|0.087245
22:19:00|0.087245
22:19:01|0.087245
22:19:02|0.087245
22:19:03|0.087245
22:19:04|0.087245
22:19:06|0.087245
22:19:06|0.087242
22:19:08|0.087317
22:19:08|0.087317
22:19:10|0.087317
22:19:10|0.087317
22:19:12|0.087317
22:19:13|0.087317
22:19:13|0.087317
22:19:14|0.087317
22:19:15|0.087317
22:19:17|0.087326
22:19:17|0.087326
22:19:19|0.087325
22:19:19|0.087325
22:19:21|0.087325
22:19:22|0.087325
22:19:22|0.087325
22:19:24|0.087325
22:19:25|0.087325
22:19:26|0.087325
22:19:27|0.087325
22:19:28|0.087325
22:19:29|0.087325
22:19:30|0.087325
22:19:30|0.087325
22:19:32|0.087325
22:19:33|0.087325
22:19:34|0.087265
22:19:35|0.087265
22:19:36|0.087265
22:19:36|0.087265
22:19:38|0.087265
22:19:39|0.087259
22:19:39|0.087259
22:19:40|0.087259
22:19:42|0.087259
22:19:43|0.087259
22:19:44|0.08726
22:19:45|0.08726
22:19:46|0.08726
22:19:46|0.08726
22:19:47|0.08726
22:19:49|0.087243
22:19:49|0.087245
22:19:51|0.087245
22:19:52|0.087245
22:19:54|0.087245
22:19:55|0.087245
22:19:55|0.087245
22:19:57|0.087245
22:19:57|0.087245
22:19:58|0.087245
22:19:59|0.087232
22:20:00|0.087232
22:20:02|0.087232
22:20:02|0.087232
22:20:03|0.087232
22:20:05|0.087315
22:20:06|0.087323
22:20:07|0.087323
22:20:08|0.087323
22:20:09|0.087323
22:20:10|0.087323
22:20:11|0.087323
22:20:12|0.087323
22:20:13|0.087323
22:20:14|0.087323
22:20:15|0.087323
22:20:16|0.087323
22:20:17|0.087323
22:20:18|0.087323
22:20:19|0.087323
22:20:20|0.087323
22:20:21|0.087323
22:20:22|0.087323
22:20:24|0.087322
22:20:25|0.087322
22:20:25|0.087322
22:20:27|0.087322
22:20:27|0.087322
22:20:28|0.087322
22:20:29|0.087322
22:20:30|0.087322
22:20:32|0.087322
22:20:33|0.087322
22:20:34|0.087322
22:20:35|0.087322
22:20:36|0.087322
22:20:36|0.087322
22:20:37|0.087322
22:20:39|0.087322
22:20:39|0.087322
22:20:41|0.087322
22:20:42|0.087322
22:20:44|0.087322
22:20:45|0.087322
22:20:45|0.087359
22:20:46|0.087359
22:20:47|0.087359
22:20:48|0.087359
22:20:49|0.087359
22:20:50|0.087359
22:20:51|0.087362
22:20:52|0.087362
22:20:53|0.087362
22:20:55|0.087362
22:20:55|0.087362
22:20:57|0.087362
22:20:58|0.087362
22:20:58|0.087362
22:20:59|0.087362
22:21:00|0.087362
22:21:01|0.087408
22:21:03|0.087408
22:21:04|0.087408
22:21:04|0.087364
22:21:05|0.087364
22:21:07|0.087364
22:21:07|0.087333
22:21:09|0.087304
22:21:10|0.087304
22:21:11|0.087264
22:21:12|0.087264
22:21:13|0.087264
22:21:15|0.087277
22:21:15|0.087297
22:21:17|0.087297
22:21:18|0.087297
22:21:18|0.087297
22:21:19|0.087297
22:21:21|0.087297
22:21:21|0.087297
22:21:23|0.087297
22:21:23|0.087297
22:21:24|0.087297
22:21:25|0.087297
22:21:26|0.087297
22:21:27|0.08731
22:21:28|0.087382
22:21:29|0.087382
22:21:30|0.087382
22:21:31|0.087382
22:21:32|0.087382
22:21:33|0.087382
22:21:34|0.087382
22:21:36|0.087382
22:21:36|0.087382
22:21:38|0.087382
22:21:39|0.087382
22:21:40|0.087382
22:21:41|0.087382
22:21:41|0.087382
22:21:42|0.087382
22:21:43|0.087382
22:21:44|0.087382
22:21:45|0.087321
22:21:46|0.087321
22:21:47|0.087321
22:21:48|0.087321
22:21:49|0.087321
22:21:50|0.087321
22:21:51|0.087321
22:21:52|0.087321
22:21:53|0.087321
22:21:54|0.087321
22:21:56|0.087321
22:21:56|0.087321
22:21:57|0.087321
22:21:58|0.087321
22:22:00|0.087321
22:22:01|0.087321
22:22:02|0.087321
22:22:03|0.087417
22:22:04|0.087417
22:22:05|0.087417
22:22:06|0.087417
22:22:07|0.087417
22:22:08|0.087417
22:22:09|0.087417
22:22:10|0.087417
22:22:11|0.087417
22:22:12|0.08742
22:22:13|0.08742
22:22:14|0.08742
22:22:15|0.08742
22:22:16|0.08742
22:22:17|0.087441
22:22:18|0.087441
22:22:19|0.087441
22:22:20|0.087441
22:22:21|0.08742
22:22:22|0.08742
22:22:23|0.08742
22:22:24|0.08742
22:22:26|0.08742
22:22:26|0.08742
22:22:28|0.08742
22:22:28|0.08742
22:22:29|0.08742
22:22:30|0.08742
22:22:32|0.087441
22:22:33|0.087442
22:22:33|0.087442
22:22:35|0.087442
22:22:35|0.087442
22:22:37|0.087442
22:22:37|0.087442
22:22:38|0.087442
22:22:40|0.087442
22:22:41|0.087442
22:22:42|0.087442
22:22:43|0.087418
22:22:44|0.087565
22:22:44|0.087575
22:22:46|0.087575
22:22:47|0.087575
22:22:48|0.087563
22:22:48|0.087563
22:22:50|0.087563
22:22:51|0.087613
22:22:53|0.087613
22:22:53|0.087613
22:22:55|0.087658
22:22:55|0.087658
22:22:57|0.087658
22:22:57|0.087658
22:22:58|0.087658
22:22:59|0.087658
22:23:01|0.087642
22:23:01|0.087642
22:23:03|0.087642
22:23:03|0.087642
22:23:04|0.087692
22:23:05|0.087639
22:23:07|0.087639
22:23:07|0.087639
22:23:08|0.087602
22:23:10|0.087591
22:23:11|0.087542
22:23:13|0.087589
22:23:14|0.087589
22:23:15|0.087589
22:23:15|0.087589
22:23:17|0.087762
22:23:18|0.087762
22:23:19|0.087762
22:23:21|0.087762
22:23:22|0.087762
22:23:22|0.087762
22:23:23|0.087762
22:23:25|0.087696
22:23:26|0.087696
22:23:26|0.087722
22:23:28|0.087722
22:23:28|0.087722
22:23:30|0.087696
22:23:31|0.087878
22:23:32|0.087744
22:23:32|0.087744
22:23:33|0.087775
22:23:34|0.087731
22:23:36|0.087717
22:23:37|0.087718
22:23:38|0.087718
22:23:39|0.087718
22:23:40|0.087713
22:23:41|0.087713
22:23:42|0.087713
22:23:43|0.087713
22:23:44|0.087713
22:23:45|0.087722
22:23:46|0.087722
22:23:47|0.087728
22:23:48|0.087728
22:23:49|0.08772
22:23:50|0.08772
22:23:51|0.08772
22:23:52|0.08772
22:23:53|0.08772
22:23:54|0.08772
22:23:55|0.08772
22:23:56|0.08772
22:23:57|0.087742
22:23:58|0.087729
22:23:59|0.087729
22:24:00|0.087784
22:24:01|0.087784
22:24:03|0.087784
22:24:03|0.087729
22:24:04|0.087729
22:24:06|0.087729
22:24:06|0.087683
22:24:08|0.087657
22:24:08|0.087648
22:24:11|0.087648
22:24:12|0.087648
22:24:12|0.087648
22:24:14|0.087648
22:24:15|0.087648
22:24:16|0.087647
22:24:16|0.087635
22:24:18|0.087635
22:24:19|0.087635
22:24:20|0.087635
22:24:21|0.087635
22:24:22|0.087634
22:24:23|0.087634
22:24:24|0.087634
22:24:26|0.087634
22:24:26|0.087634
22:24:28|0.087634
22:24:28|0.087634
22:24:29|0.087634
22:24:30|0.087634
22:24:31|0.087634
22:24:32|0.087634
22:24:33|0.087634
22:24:34|0.087634
22:24:36|0.087634
22:24:36|0.087634
22:24:38|0.087634
22:24:38|0.087634
22:24:39|0.087634
22:24:40|0.087634
22:24:42|0.087634
22:24:43|0.087634
22:24:43|0.087634
22:24:44|0.087634
22:24:45|0.087634
22:24:46|0.087634
22:24:47|0.087634
22:24:48|0.087663
22:24:49|0.087663
22:24:50|0.087663
22:24:51|0.087663
22:24:52|0.087641
22:24:54|0.087641
22:24:54|0.087641
22:24:55|0.087641
22:24:56|0.087641
22:24:57|0.087641
22:24:58|0.087641
22:25:00|0.087641
22:25:00|0.087641
22:25:02|0.087641
22:25:03|0.087641
22:25:04|0.087641
22:25:05|0.087641
22:25:06|0.087641
22:25:07|0.087641
22:25:08|0.087641
22:25:09|0.087641
22:25:10|0.087641
22:25:11|0.087667
22:25:11|0.087667
22:25:13|0.087667
22:25:13|0.087667
22:25:15|0.087667
22:25:16|0.087667
22:25:17|0.087667
22:25:18|0.087694
22:25:19|0.087694
22:25:20|0.087634
22:25:21|0.087634
22:25:22|0.087634
22:25:23|0.087634
22:25:25|0.087667
22:25:26|0.087667
22:25:27|0.087667
22:25:28|0.087667
22:25:29|0.087667
22:25:30|0.087694
22:25:31|0.087694
22:25:32|0.087694
22:25:32|0.087694
22:25:34|0.087694
22:25:35|0.087694
22:25:36|0.087694
22:25:37|0.087694
22:25:37|0.087695
22:25:39|0.087658
22:25:40|0.087634
22:25:41|0.087634
22:25:42|0.087634
22:25:42|0.087634
22:25:44|0.087634
22:25:45|0.087666
22:25:46|0.087666
22:25:47|0.087666
22:25:48|0.087666
22:25:49|0.087666
22:25:50|0.087666
22:25:51|0.087666
22:25:52|0.087666
22:25:52|0.087666
22:25:54|0.087666
22:25:55|0.087666
22:25:56|0.087611
22:25:57|0.087611
22:25:58|0.087611
22:25:59|0.087611
22:26:00|0.087611
22:26:01|0.087561
22:26:02|0.087561
22:26:03|0.08757
22:26:04|0.08757
22:26:05|0.08757
22:26:07|0.08757
22:26:08|0.08757
22:26:09|0.087581
22:26:10|0.087581
22:26:11|0.087581
22:26:12|0.087581
22:26:13|0.087581
22:26:14|0.087581
22:26:15|0.087581
22:26:16|0.087581
22:26:17|0.087581
22:26:18|0.087623
22:26:19|0.087623
22:26:20|0.087623
22:26:21|0.087623
22:26:23|0.087594
22:26:24|0.087594
22:26:25|0.087594
22:26:26|0.087594
22:26:27|0.087594
22:26:28|0.087594
22:26:28|0.087594
22:26:30|0.087594
22:26:31|0.087594
22:26:32|0.087594
22:26:33|0.087594
22:26:34|0.087594
22:26:35|0.087594
22:26:36|0.087594
22:26:37|0.087594
22:26:38|0.087594
22:26:38|0.087594
22:26:40|0.087594
22:26:41|0.087594
22:26:43|0.087594
22:26:43|0.087641
22:26:44|0.087641
22:26:46|0.08766
22:26:46|0.0877
22:26:47|0.0877
22:26:48|0.0877
22:26:49|0.087699
22:26:50|0.087688
22:26:52|0.08773
22:26:53|0.08773
22:26:54|0.087751
22:26:54|0.087748
22:26:57|0.087748
22:26:58|0.087693
22:26:59|0.087693
22:26:59|0.087693
22:27:01|0.087693
22:27:02|0.08766
22:27:02|0.087667
22:27:03|0.087667
22:27:05|0.087633
22:27:05|0.087633
22:27:06|0.087633
22:27:07|0.087633
22:27:09|0.087566
22:27:10|0.087566
22:27:10|0.087554
22:27:11|0.087613
22:27:13|0.087613
22:27:14|0.087613
22:27:16|0.087613
22:27:17|0.087613
22:27:18|0.087613
22:27:19|0.087613
22:27:20|0.087613
22:27:21|0.087613
22:27:22|0.087613
22:27:23|0.087613
22:27:24|0.087613
22:27:25|0.087613
22:27:26|0.087613
22:27:27|0.087613
22:27:28|0.087613
22:27:29|0.087666
22:27:30|0.087666
22:27:31|0.087666
22:27:32|0.087666
22:27:33|0.087666
22:27:34|0.087666
22:27:35|0.087666
22:27:36|0.087666
22:27:37|0.087666
22:27:39|0.087666
22:27:40|0.087666
22:27:40|0.087666
22:27:42|0.087666
22:27:43|0.087666
22:27:44|0.087666
22:27:45|0.087666
22:27:45|0.087667
22:27:47|0.087667
22:27:48|0.087667
22:27:49|0.087667
22:27:49|0.087673
22:27:51|0.087673
22:27:52|0.087673
22:27:53|0.087673
22:27:53|0.087673
22:27:55|0.087667
22:27:55|0.087667
22:27:56|0.087667
22:27:58|0.087667
22:27:59|0.087667
22:27:59|0.087667
22:28:01|0.087694
22:28:02|0.087694
22:28:03|0.087694
22:28:05|0.087689
22:28:05|0.087689
22:28:06|0.087689
22:28:07|0.087689
22:28:08|0.087689
22:28:10|0.087689
22:28:10|0.087689
22:28:11|0.087689
22:28:12|0.087656
22:28:14|0.087656
22:28:15|0.087656
22:28:17|0.087656
22:28:17|0.087722
22:28:18|0.087722
22:28:19|0.087722
22:28:21|0.087722
22:28:21|0.087722
22:28:22|0.087731
22:28:23|0.087731
22:28:24|0.087731
22:28:25|0.087731
22:28:26|0.087731
22:28:27|0.087731
22:28:28|0.087731
22:28:30|0.087764
22:28:30|0.087764
22:28:31|0.087764
22:28:33|0.087764
22:28:34|0.087764
22:28:35|0.087764
22:28:36|0.087764
22:28:37|0.087701
22:28:38|0.087701
22:28:39|0.087702
22:28:39|0.087674
22:28:40|0.087674
22:28:42|0.087674
22:28:43|0.087674
22:28:44|0.087674
22:28:45|0.087674
22:28:45|0.087674
22:28:46|0.087674
22:28:48|0.087674
22:28:48|0.087674
22:28:49|0.087674
22:28:50|0.087674
22:28:51|0.087674
22:28:53|0.087674
22:28:53|0.087674
22:28:54|0.087674
22:28:55|0.087674
22:28:56|0.087674
22:28:57|0.087674
22:28:58|0.087674
22:29:00|0.087697
22:29:00|0.087697
22:29:01|0.087713
22:29:03|0.087713
22:29:04|0.087713
22:29:04|0.087713
22:29:06|0.087684
22:29:06|0.087684
22:29:08|0.087661
22:29:09|0.087661
22:29:10|0.087661
22:29:10|0.087661
22:29:12|0.087661
22:29:13|0.087661
22:29:14|0.087661
22:29:16|0.087702
22:29:17|0.087702
22:29:18|0.087702
22:29:19|0.087702
22:29:20|0.087702
22:29:21|0.087702
22:29:22|0.087702
22:29:23|0.087702
22:29:24|0.087702
22:29:25|0.087702
22:29:26|0.087702
22:29:27|0.087702
22:29:28|0.087702
22:29:29|0.087702
22:29:30|0.087702
22:29:31|0.087665
22:29:32|0.087665
22:29:33|0.087665
22:29:34|0.087722
22:29:35|0.087722
22:29:35|0.087722
22:29:37|0.087722
22:29:38|0.087722
22:29:40|0.087722
22:29:41|0.087722
22:29:42|0.087722
22:29:42|0.087722
22:29:44|0.087722
22:29:45|0.087722
22:29:46|0.087722
22:29:47|0.087722
22:29:47|0.087722
22:29:49|0.087722
22:29:50|0.087754
22:29:51|0.087754
22:29:52|0.087754
22:29:52|0.087754
22:29:54|0.087754
22:29:55|0.087754
22:29:56|0.087754
22:29:57|0.087754
22:29:57|0.087754
22:29:58|0.087754
22:30:00|0.087754
22:30:00|0.087785
22:30:01|0.087785
22:30:03|0.087785
22:30:04|0.087785
22:30:05|0.087785
22:30:06|0.087747
22:30:07|0.087747
22:30:08|0.087747
22:30:09|0.087747
22:30:10|0.087747
22:30:11|0.087747
22:30:12|0.087747
22:30:13|0.087747
22:30:14|0.087781
22:30:16|0.087759
22:30:18|0.087759
22:30:19|0.087846
22:30:20|0.087843
22:30:21|0.087843
22:30:23|0.087771
22:30:24|0.087771
22:30:25|0.087771
22:30:27|0.087766
22:30:27|0.087766
22:30:28|0.087766
22:30:29|0.087766
22:30:31|0.087766
22:30:32|0.087766
22:30:32|0.087766
22:30:33|0.087766
22:30:35|0.087766
22:30:36|0.087766
22:30:37|0.087766
22:30:38|0.087801
22:30:38|0.087801
22:30:40|0.087801
22:30:40|0.087832
22:30:41|0.087832
22:30:43|0.087832
22:30:44|0.087793
22:30:45|0.087793
22:30:47|0.087793
22:30:47|0.087793
22:30:49|0.087776
22:30:49|0.087776
22:30:50|0.087776
22:30:51|0.087776
22:30:53|0.087813
22:30:53|0.087813
22:30:54|0.087813
22:30:55|0.087813
22:30:56|0.087813
22:30:57|0.087845
22:30:58|0.087845
22:31:00|0.087845
22:31:01|0.087879
22:31:03|0.087879
22:31:03|0.087879
22:31:04|0.087879
22:31:05|0.087853
22:31:06|0.087853
22:31:07|0.087853
22:31:09|0.087853
22:31:09|0.087853
22:31:10|0.087853
22:31:11|0.087905
22:31:12|0.087905
22:31:13|0.087905
22:31:14|0.087905
22:31:15|0.087905
22:31:17|0.087886
22:31:19|0.087886
22:31:20|0.087886
22:31:21|0.087886
22:31:23|0.087868
22:31:23|0.087868
22:31:25|0.087868
22:31:26|0.087868
22:31:26|0.087868
22:31:27|0.087868
22:31:28|0.087868
22:31:29|0.087868
22:31:30|0.087868
22:31:31|0.087855
22:31:32|0.087855
22:31:34|0.087714
22:31:35|0.087714
22:31:36|0.087714
22:31:37|0.087714
22:31:38|0.087691
22:31:39|0.087668
22:31:40|0.087668
22:31:41|0.087668
22:31:42|0.087668
22:31:43|0.087673
22:31:44|0.087673
22:31:46|0.087673
22:31:46|0.087673
22:31:48|0.087673
22:31:49|0.087673
22:31:50|0.087673
22:31:50|0.087685
22:31:51|0.087685
22:31:53|0.087685
22:31:54|0.087685
22:31:55|0.087685
22:31:56|0.087612
22:31:58|0.087612
22:31:58|0.087612
22:32:00|0.087555
22:32:00|0.087588
22:32:01|0.08762
22:32:02|0.08762
22:32:04|0.08762
22:32:05|0.087629
22:32:05|0.087629
22:32:06|0.087712
22:32:07|0.087754
22:32:08|0.087755
22:32:09|0.087755
22:32:11|0.087802
22:32:11|0.087784
22:32:12|0.087723
22:32:13|0.087723
22:32:14|0.087723
22:32:16|0.087713
22:32:17|0.087704
22:32:17|0.087704
22:32:19|0.087704
22:32:20|0.087704
22:32:21|0.087704
22:32:23|0.087704
22:32:24|0.087704
22:32:24|0.087704
22:32:26|0.087704
22:32:27|0.087704
22:32:28|0.087704
22:32:29|0.087704
22:32:30|0.087704
22:32:31|0.087704
22:32:32|0.087704
22:32:33|0.087704
22:32:34|0.087704
22:32:35|0.087704
22:32:36|0.087704
22:32:37|0.087704
22:32:38|0.087704
22:32:39|0.087704
22:32:40|0.087704
22:32:41|0.087704
22:32:42|0.087704
22:32:43|0.087704
22:32:44|0.087704
22:32:45|0.087718
22:32:46|0.087718
22:32:47|0.087718
22:32:48|0.087718
22:32:49|0.087718
22:32:50|0.087678
22:32:51|0.087678
22:32:52|0.087678
22:32:53|0.087678
22:32:54|0.087678
22:32:55|0.087678
22:32:56|0.087678
22:32:57|0.087719
22:32:58|0.087704
22:32:59|0.087704
22:33:01|0.087704
22:33:02|0.087704
22:33:02|0.087673
22:33:03|0.087673
22:33:04|0.087673
22:33:06|0.087673
22:33:07|0.087673
22:33:07|0.08772
22:33:08|0.08772
22:33:09|0.08772
22:33:10|0.08772
22:33:11|0.08772
22:33:12|0.08772
22:33:13|0.08772
22:33:15|0.08772
22:33:15|0.08772
22:33:16|0.08772
22:33:17|0.08772
22:33:19|0.08772
22:33:19|0.08772
22:33:21|0.08772
22:33:21|0.08772
22:33:24|0.08772
22:33:25|0.0877
22:33:26|0.087742
22:33:26|0.087742
22:33:28|0.087742
22:33:29|0.08791
22:33:30|0.08791
22:33:31|0.08791
22:33:32|0.08791
22:33:33|0.08791
22:33:33|0.087839
22:33:35|0.087839
22:33:36|0.087839
22:33:37|0.087839
22:33:37|0.087839
22:33:39|0.087805
22:33:40|0.087805
22:33:41|0.087805
22:33:42|0.087833
22:33:43|0.087833
22:33:44|0.087833
22:33:45|0.087833
22:33:46|0.087807
22:33:47|0.087807
22:33:48|0.087807
22:33:49|0.087807
22:33:50|0.087807
22:33:51|0.087807
22:33:52|0.087807
22:33:53|0.087812
22:33:54|0.087812
22:33:55|0.087812
22:33:56|0.087812
22:33:57|0.087812
22:33:58|0.087875
22:33:59|0.087875
22:34:00|0.08789
22:34:01|0.08789
22:34:02|0.08789
22:34:03|0.087818
22:34:04|0.087818
22:34:05|0.087818
22:34:06|0.087812
22:34:07|0.0878
22:34:08|0.087768
22:34:09|0.087765
22:34:10|0.087748
22:34:11|0.087748
22:34:12|0.087748
22:34:13|0.087748
22:34:14|0.087748
22:34:15|0.087748
22:34:16|0.087748
22:34:17|0.087748
22:34:18|0.087748
22:34:20|0.087784
22:34:20|0.087784
22:34:21|0.087784
22:34:23|0.087784
22:34:24|0.087784
22:34:25|0.087784
22:34:26|0.087784
22:34:27|0.087784
22:34:28|0.087791
22:34:29|0.087874
22:34:31|0.087885
22:34:32|0.08791
22:34:33|0.08791
22:34:33|0.08791
22:34:34|0.08791
22:34:35|0.08791
22:34:36|0.08791
22:34:38|0.08791
22:34:39|0.08791
22:34:39|0.08791
22:34:41|0.08791
22:34:42|0.08791
22:34:43|0.08791
22:34:44|0.08791
22:34:45|0.08791
22:34:46|0.08791
22:34:46|0.08791
22:34:48|0.08791
22:34:49|0.08791
22:34:50|0.087804
22:34:51|0.087804
22:34:52|0.087792
22:34:53|0.087792
22:34:54|0.087792
22:34:55|0.087792
22:34:56|0.087792
22:34:57|0.087792
22:34:58|0.087792
22:34:59|0.087792
22:35:00|0.087792
22:35:01|0.087757
22:35:02|0.087757
22:35:03|0.087757
22:35:04|0.087757
22:35:05|0.087757
22:35:06|0.087757
22:35:07|0.087757
22:35:08|0.087757
22:35:09|0.087728
22:35:10|0.087728
22:35:11|0.087728
22:35:12|0.087728
22:35:13|0.087728
22:35:14|0.087728
22:35:15|0.087728
22:35:16|0.087728
22:35:17|0.087767
22:35:18|0.087767
22:35:19|0.087767
22:35:20|0.087767
22:35:21|0.087767
22:35:22|0.087755
22:35:23|0.087755
22:35:24|0.087755
22:35:25|0.087755
22:35:27|0.087755
22:35:28|0.087755
22:35:29|0.087801
22:35:30|0.087801
22:35:30|0.087801
22:35:31|0.087801
22:35:33|0.087801
22:35:34|0.087801
22:35:35|0.087801
22:35:36|0.087801
22:35:36|0.087801
22:35:38|0.087801
22:35:39|0.087803
22:35:39|0.087803
22:35:41|0.087794
22:35:41|0.087794
22:35:43|0.087794
22:35:44|0.087803
22:35:44|0.087803
22:35:46|0.087803
22:35:47|0.087712
22:35:48|0.087712
22:35:49|0.087712
22:35:50|0.087712
22:35:50|0.087712
22:35:51|0.087712
22:35:53|0.087781
22:35:54|0.087781
22:35:54|0.087781
22:35:56|0.087781
22:35:56|0.087781
22:35:58|0.087781
22:35:59|0.087781
22:36:00|0.087811
22:36:01|0.087811
22:36:01|0.087811
22:36:02|0.087811
22:36:04|0.087811
22:36:05|0.087811
22:36:06|0.087865
22:36:06|0.087865
22:36:08|0.087865
22:36:09|0.087865
22:36:09|0.087865
22:36:10|0.087865
22:36:12|0.087865
22:36:13|0.087865
22:36:13|0.087865
22:36:15|0.087865
22:36:15|0.087865
22:36:17|0.087829
22:36:18|0.087829
22:36:18|0.087829
22:36:20|0.087771
22:36:21|0.087771
22:36:22|0.087771
22:36:23|0.087771
22:36:24|0.087764
22:36:25|0.087764
22:36:26|0.087764
22:36:27|0.087764
22:36:29|0.087737
22:36:30|0.087737
22:36:31|0.087737
22:36:32|0.087737
22:36:33|0.087661
22:36:34|0.087661
22:36:35|0.087661
22:36:36|0.087661
22:36:37|0.087661
22:36:38|0.087894
22:36:39|0.087894
22:36:40|0.087894
22:36:41|0.087894
22:36:42|0.087894
22:36:43|0.087894
22:36:44|0.087894
22:36:45|0.087684
22:36:46|0.087684
22:36:47|0.087684
22:36:48|0.087684
22:36:49|0.08769
22:36:50|0.08769
22:36:51|0.08769
22:36:52|0.08769
22:36:54|0.08769
22:36:55|0.08769
22:36:56|0.08769
22:36:57|0.08769
22:36:58|0.08769
22:36:59|0.087742
22:37:01|0.087742
22:37:01|0.087742
22:37:02|0.087742
22:37:03|0.087742
22:37:04|0.087742
22:37:05|0.08771
22:37:06|0.08771
22:37:08|0.08771
22:37:08|0.087732
22:37:09|0.087732
22:37:10|0.087732
22:37:12|0.087732
22:37:12|0.087732
22:37:14|0.087732
22:37:14|0.087732
22:37:15|0.087732
22:37:17|0.087732
22:37:17|0.087732
22:37:19|0.087702
22:37:20|0.087659
22:37:20|0.087696
22:37:21|0.087696
22:37:23|0.087696
22:37:24|0.087696
22:37:24|0.087696
22:37:27|0.087696
22:37:28|0.087696
22:37:28|0.087696
22:37:29|0.087696
22:37:32|0.087696
22:37:32|0.087696
22:37:33|0.087696
22:37:35|0.087696
22:37:35|0.087696
22:37:37|0.087696
22:37:37|0.087696
22:37:38|0.087696
22:37:40|0.087696
22:37:41|0.087709
22:37:41|0.087744
22:37:43|0.087744
22:37:43|0.087744
22:37:45|0.087744
22:37:46|0.087744
22:37:47|0.087744
22:37:48|0.087744
22:37:49|0.087744
22:37:50|0.087744
22:37:51|0.087665
22:37:52|0.087665
22:37:53|0.087665
22:37:54|0.087665
22:37:55|0.087665
22:37:56|0.087665
22:37:57|0.087665
22:37:58|0.087665
22:37:59|0.087665
22:38:00|0.087665
22:38:01|0.087665
22:38:02|0.087665
22:38:03|0.087665
22:38:04|0.087665
22:38:05|0.087665
22:38:06|0.087622
22:38:07|0.087622
22:38:08|0.087622
22:38:09|0.087622
22:38:10|0.087622
22:38:11|0.087622
22:38:12|0.087679
22:38:13|0.087679
22:38:14|0.087679
22:38:15|0.087679
22:38:16|0.087679
22:38:17|0.087679
22:38:18|0.087679
22:38:19|0.087679
22:38:20|0.087679
22:38:21|0.087679
22:38:22|0.087679
22:38:23|0.087679
22:38:24|0.087679
22:38:26|0.087679
22:38:27|0.087725
22:38:28|0.087725
22:38:29|0.087725
22:38:30|0.087725
22:38:31|0.087725
22:38:32|0.087725
22:38:33|0.087725
22:38:34|0.087725
22:38:35|0.087725
22:38:36|0.087725
22:38:37|0.087725
22:38:38|0.087725
22:38:39|0.087725
22:38:40|0.087725
22:38:41|0.087725
22:38:43|0.087725
22:38:43|0.087678
22:38:45|0.087678
22:38:45|0.087635
22:38:47|0.087635
22:38:48|0.087635
22:38:49|0.087687
22:38:49|0.087687
22:38:51|0.087687
22:38:51|0.087687
22:38:52|0.087687
22:38:53|0.087687
22:38:54|0.087687
22:38:55|0.087687
22:38:56|0.087687
22:38:57|0.087687
22:38:58|0.087687
22:38:59|0.087687
22:39:00|0.087623
22:39:01|0.087623
22:39:02|0.087623
22:39:03|0.087623
22:39:04|0.087623
22:39:05|0.087623
22:39:06|0.087682
22:39:07|0.087682
22:39:08|0.087666
22:39:09|0.087666
22:39:11|0.087666
22:39:12|0.087666
22:39:12|0.087666
22:39:13|0.087666
22:39:15|0.087666
22:39:15|0.087666
22:39:16|0.087666
22:39:17|0.087666
22:39:18|0.087666
22:39:19|0.087666
22:39:20|0.087666
22:39:21|0.087666
22:39:22|0.087666
22:39:23|0.087666
22:39:25|0.087666
22:39:27|0.087724
22:39:28|0.087724
22:39:29|0.087724
22:39:29|0.087724
22:39:31|0.087724
22:39:32|0.087724
22:39:33|0.087724
22:39:34|0.087724
22:39:35|0.087724
22:39:36|0.087724
22:39:37|0.087724
22:39:38|0.087724
22:39:39|0.087724
22:39:40|0.087724
22:39:41|0.087724
22:39:42|0.087724
22:39:43|0.087724
22:39:44|0.087629
22:39:45|0.087629
22:39:46|0.087629
22:39:47|0.087629
22:39:48|0.087629
22:39:49|0.087629
22:39:50|0.087629
22:39:51|0.087629
22:39:52|0.087629
22:39:53|0.087629
22:39:54|0.087639
22:39:55|0.087639
22:39:56|0.087639
22:39:57|0.087639
22:39:58|0.087639
22:39:59|0.087639
22:40:00|0.087639
22:40:01|0.087639
22:40:02|0.087639
22:40:03|0.087639
22:40:04|0.087697
22:40:05|0.087724
22:40:06|0.087724
22:40:07|0.087724
22:40:08|0.087724
22:40:09|0.087724
22:40:11|0.087724
22:40:12|0.087724
22:40:13|0.087724
22:40:14|0.087724
22:40:15|0.087724
22:40:16|0.08763
22:40:17|0.08763
22:40:18|0.08763
22:40:19|0.08763
22:40:20|0.087682
22:40:21|0.087665
22:40:22|0.087653
22:40:23|0.087653
22:40:24|0.087726
22:40:25|0.087726
22:40:26|0.087705
22:40:28|0.087705
22:40:29|0.087705
22:40:29|0.087705
22:40:30|0.087705
22:40:31|0.087705
22:40:33|0.087705
22:40:33|0.087705
22:40:35|0.087705
22:40:36|0.087705
22:40:36|0.087705
22:40:38|0.087705
22:40:38|0.087705
22:40:40|0.087705
22:40:41|0.087705
22:40:41|0.087705
22:40:43|0.087705
22:40:43|0.087705
22:40:45|0.087705
22:40:45|0.087705
22:40:46|0.087705
22:40:47|0.087705
22:40:48|0.087705
22:40:50|0.087705
22:40:50|0.087705
22:40:51|0.087705
22:40:52|0.087762
22:40:54|0.087762
22:40:54|0.087762
22:40:55|0.087762
22:40:56|0.087725
22:40:57|0.087719
22:40:59|0.087719
22:41:00|0.087719
22:41:00|0.087668
22:41:01|0.087668
22:41:02|0.087668
22:41:03|0.087656
22:41:05|0.087656
22:41:06|0.087656
22:41:07|0.08762
22:41:08|0.08762
22:41:09|0.087603
22:41:10|0.087603
22:41:11|0.087603
22:41:12|0.087629
22:41:13|0.087629
22:41:15|0.087629
22:41:15|0.087629
22:41:16|0.087629
22:41:17|0.087629
22:41:18|0.087629
22:41:19|0.087629
22:41:20|0.087638
22:41:21|0.087638
22:41:22|0.087638
22:41:23|0.087638
22:41:24|0.087638
22:41:26|0.087638
22:41:26|0.087638
22:41:27|0.087638
22:41:29|0.087685
22:41:29|0.087685
22:41:32|0.087684
22:41:32|0.087684
22:41:34|0.087684
22:41:35|0.087684
22:41:35|0.087684
22:41:37|0.087684
22:41:38|0.087684
22:41:38|0.087684
22:41:40|0.087684
22:41:40|0.087684
22:41:41|0.087684
22:41:42|0.087684
22:41:44|0.087684
22:41:44|0.087684
22:41:46|0.087684
22:41:46|0.087684
22:41:47|0.087684
22:41:49|0.087684
22:41:49|0.087684
22:41:50|0.087684
22:41:51|0.087684
22:41:53|0.087684
22:41:53|0.087684
22:41:54|0.087684
22:41:56|0.087684
22:41:56|0.087684
22:41:57|0.087684
22:41:58|0.087684
22:41:59|0.087684
22:42:00|0.087684
22:42:01|0.087684
22:42:03|0.087684
22:42:04|0.087708
22:42:05|0.087708
22:42:06|0.087708
22:42:07|0.087708
22:42:08|0.087708
22:42:09|0.087708
22:42:10|0.087665
22:42:11|0.087665
22:42:12|0.087665
22:42:13|0.087665
22:42:14|0.087665
22:42:15|0.087665
22:42:16|0.087684
22:42:17|0.087684
22:42:18|0.087684
22:42:19|0.087684
22:42:20|0.087754
22:42:21|0.087754
22:42:22|0.087754
22:42:23|0.087754
22:42:24|0.087754
22:42:25|0.087754
22:42:26|0.087754
22:42:27|0.087754
22:42:29|0.087754
22:42:30|0.087754
22:42:31|0.087754
22:42:32|0.087754
22:42:33|0.087754
22:42:34|0.08777
22:42:35|0.08777
22:42:36|0.08777
22:42:38|0.08777
22:42:38|0.08777
22:42:40|0.08777
22:42:40|0.08777
22:42:41|0.08777
22:42:43|0.08777
22:42:43|0.08777
22:42:44|0.08777
22:42:45|0.08777
22:42:46|0.08777
22:42:47|0.08777
22:42:48|0.08777
22:42:49|0.08777
22:42:50|0.08777
22:42:51|0.08777
22:42:53|0.08777
22:42:54|0.08777
22:42:54|0.08777
22:42:55|0.08777
22:42:56|0.08777
22:42:58|0.087815
22:42:58|0.087835
22:43:00|0.087835
22:43:00|0.087835
22:43:01|0.087835
22:43:02|0.087835
22:43:03|0.087835
22:43:05|0.087835
22:43:05|0.087841
22:43:06|0.087841
22:43:08|0.087841
22:43:08|0.087841
22:43:10|0.087841
22:43:11|0.087841
22:43:11|0.087841
22:43:13|0.087841
22:43:14|0.087841
22:43:15|0.087841
22:43:15|0.087841
22:43:16|0.087841
22:43:18|0.087841
22:43:18|0.087841
22:43:19|0.087841
22:43:20|0.087841
22:43:22|0.087841
22:43:23|0.087841
22:43:24|0.087841
22:43:25|0.087841
22:43:26|0.087841
22:43:27|0.087841
22:43:28|0.087782
22:43:30|0.087782
22:43:31|0.087782
22:43:31|0.087782
22:43:33|0.087782
22:43:33|0.087796
22:43:35|0.087796
22:43:36|0.087796
22:43:37|0.087796
22:43:37|0.087796
22:43:38|0.087796
22:43:40|0.087796
22:43:41|0.087796
22:43:42|0.087796
22:43:42|0.087847
22:43:44|0.087847
22:43:45|0.087847
22:43:46|0.087873
22:43:47|0.087873
22:43:48|0.087873
22:43:48|0.087872
22:43:50|0.087871
22:43:51|0.087871
22:43:52|0.087871
22:43:52|0.087871
22:43:54|0.087871
22:43:55|0.087871
22:43:56|0.087871
22:43:57|0.087871
22:43:57|0.087871
22:43:58|0.087871
22:43:59|0.087889
22:44:01|0.087889
22:44:02|0.087889
22:44:03|0.087889
22:44:05|0.0879
22:44:05|0.087919
22:44:06|0.08789
22:44:08|0.08789
22:44:08|0.08789
22:44:09|0.08789
22:44:11|0.08789
22:44:11|0.087852
22:44:13|0.087852
22:44:14|0.087852
22:44:14|0.087852
22:44:15|0.087852
22:44:17|0.087852
22:44:17|0.087852
22:44:19|0.087852
22:44:19|0.087852
22:44:21|0.087893
22:44:21|0.087893
22:44:22|0.087893
22:44:24|0.087893
22:44:24|0.087893
22:44:26|0.087893
22:44:27|0.087893
22:44:28|0.087893
22:44:29|0.087893
22:44:30|0.087893
22:44:31|0.087893
22:44:32|0.087893
22:44:33|0.087922
22:44:34|0.087922
22:44:35|0.087922
22:44:37|0.087922
22:44:38|0.087922
22:44:39|0.087922
22:44:40|0.087922
22:44:41|0.087922
22:44:42|0.087922
22:44:43|0.087922
22:44:44|0.087922
22:44:45|0.087922
22:44:47|0.087922
22:44:47|0.087922
22:44:48|0.087922
22:44:49|0.087922
22:44:51|0.087922
22:44:51|0.087854
22:44:53|0.08785
22:44:54|0.08785
22:44:55|0.08785
22:44:55|0.08785
22:44:57|0.087845
22:44:57|0.087845
22:44:58|0.087845
22:44:59|0.087845
22:45:00|0.087845
22:45:01|0.087827
22:45:03|0.087827
22:45:04|0.087801
22:45:05|0.087801
22:45:06|0.087801
22:45:06|0.087801
22:45:08|0.087801
22:45:09|0.087801
22:45:11|0.087801
22:45:12|0.08783
22:45:13|0.08783
22:45:13|0.087846
22:45:15|0.087864
22:45:15|0.087864
22:45:16|0.087864
22:45:18|0.087864
22:45:18|0.087887
22:45:19|0.087887
22:45:21|0.087887
22:45:21|0.087887
22:45:23|0.087842
22:45:23|0.087842
22:45:24|0.087842
22:45:25|0.087842
22:45:26|0.087842
22:45:28|0.087842
22:45:28|0.087842
22:45:29|0.087842
22:45:31|0.087842
22:45:33|0.087842
22:45:34|0.087842
22:45:34|0.087842
22:45:35|0.087842
22:45:36|0.087842
22:45:37|0.087842
22:45:38|0.087842
22:45:40|0.087842
22:45:40|0.087842
22:45:42|0.087842
22:45:43|0.087842
22:45:45|0.087842
22:45:46|0.087842
22:45:46|0.087842
22:45:47|0.087842
22:45:49|0.087842
22:45:49|0.087887
22:45:51|0.087887
22:45:52|0.087887
22:45:53|0.087887
22:45:54|0.087887
22:45:55|0.087882
22:45:56|0.087882
22:45:57|0.087882
22:45:58|0.087882
22:45:59|0.087882
22:46:00|0.087882
22:46:00|0.087882
22:46:02|0.087882
22:46:03|0.087882
22:46:04|0.087882
22:46:05|0.087937
22:46:05|0.087937
22:46:07|0.087937
22:46:08|0.087937
22:46:08|0.087917
22:46:10|0.087917
22:46:10|0.087917
22:46:11|0.087917
22:46:12|0.087917
22:46:14|0.087917
22:46:14|0.087892
22:46:16|0.087892
22:46:17|0.087892
22:46:18|0.087892
22:46:20|0.087845
22:46:21|0.087845
22:46:22|0.087845
22:46:22|0.087845
22:46:23|0.087845
22:46:24|0.087845
22:46:25|0.087845
22:46:26|0.08789
22:46:27|0.087865
22:46:29|0.087865
22:46:29|0.087865
22:46:30|0.087865
22:46:32|0.087865
22:46:34|0.087838
22:46:35|0.087809
22:46:36|0.087809
22:46:37|0.087809
22:46:38|0.087809
22:46:39|0.087809
22:46:39|0.088001
22:46:40|0.088001
22:46:41|0.087976
22:46:42|0.087976
22:46:44|0.087976
22:46:45|0.08794
22:46:46|0.08794
22:46:47|0.087907
22:46:48|0.087953
22:46:49|0.087953
22:46:50|0.08796
22:46:51|0.08796
22:46:52|0.08796
22:46:53|0.08796
22:46:54|0.08796
22:46:55|0.08796
22:46:56|0.08796
22:46:57|0.08796
22:46:58|0.08796
22:46:59|0.08796
22:47:00|0.08796
22:47:01|0.08796
22:47:02|0.08796
22:47:03|0.08796
22:47:04|0.08796
22:47:05|0.08796
22:47:06|0.087884
22:47:07|0.087884
22:47:08|0.087884
22:47:09|0.087884
22:47:10|0.087884
22:47:11|0.087884
22:47:12|0.087835
22:47:13|0.087835
22:47:14|0.087835
22:47:15|0.087835
22:47:17|0.087835
22:47:18|0.087835
22:47:18|0.087835
22:47:19|0.087835
22:47:21|0.087876
22:47:21|0.087876
22:47:22|0.087876
22:47:23|0.087876
22:47:24|0.087876
22:47:26|0.087876
22:47:26|0.087876
22:47:27|0.087876
22:47:28|0.087876
22:47:29|0.087876
22:47:30|0.087876
22:47:31|0.087884
22:47:33|0.087884
22:47:35|0.087884
22:47:36|0.087884
22:47:36|0.087884
22:47:38|0.087884
22:47:39|0.087884
22:47:40|0.08796
22:47:40|0.08796
22:47:42|0.08796
22:47:43|0.08796
22:47:44|0.08796
22:47:45|0.08796
22:47:46|0.08796
22:47:47|0.08796
22:47:47|0.08796
22:47:48|0.08796
22:47:50|0.08796
22:47:51|0.08796
22:47:51|0.08798
22:47:53|0.08798
22:47:53|0.08798
22:47:55|0.08798
22:47:56|0.087999
22:47:57|0.087999
22:47:58|0.087999
22:47:59|0.087999
22:48:00|0.087999
22:48:01|0.087999
22:48:02|0.087999
22:48:03|0.087999
22:48:04|0.087999
22:48:06|0.087999
22:48:07|0.087999
22:48:08|0.08801
22:48:09|0.08801
22:48:10|0.08801
22:48:11|0.088106
22:48:12|0.088106
22:48:13|0.0881
22:48:14|0.0881
22:48:15|0.0881
22:48:16|0.088071
22:48:18|0.088071
22:48:18|0.088071
22:48:19|0.088071
22:48:20|0.088071
22:48:21|0.088071
22:48:22|0.088071
22:48:23|0.088071
22:48:24|0.088038
22:48:25|0.088038
22:48:26|0.088038
22:48:27|0.088038
22:48:28|0.088038
22:48:29|0.088038
22:48:30|0.088038
22:48:31|0.088038
22:48:32|0.088038
22:48:34|0.088091
22:48:36|0.088091
22:48:37|0.088091
22:48:37|0.088091
22:48:39|0.088091
22:48:40|0.088091
22:48:41|0.088091
22:48:42|0.088091
22:48:43|0.088084
22:48:45|0.08813
22:48:45|0.08813
22:48:47|0.088079
22:48:47|0.088079
22:48:48|0.088079
22:48:50|0.088079
22:48:50|0.088075
22:48:52|0.088075
22:48:52|0.088067
22:48:53|0.088067
22:48:55|0.088067
22:48:55|0.088067
22:48:56|0.088067
22:48:58|0.088067
22:48:59|0.088058
22:49:00|0.088058
22:49:01|0.088058
22:49:01|0.088058
22:49:02|0.088058
22:49:03|0.088018
22:49:04|0.088018
22:49:06|0.088005
22:49:07|0.088012
22:49:08|0.087985
22:49:08|0.087985
22:49:09|0.087985
22:49:11|0.087985
22:49:11|0.08805
22:49:13|0.087985
22:49:14|0.087985
22:49:14|0.087985
22:49:16|0.087985
22:49:17|0.087985
22:49:17|0.087985
22:49:19|0.087985
22:49:20|0.087985
22:49:21|0.087985
22:49:21|0.088004
22:49:23|0.088004
22:49:23|0.088004
22:49:24|0.088004
22:49:26|0.088004
22:49:26|0.088004
22:49:27|0.088004
22:49:29|0.088004
22:49:30|0.088004
22:49:30|0.088004
22:49:32|0.088004
22:49:33|0.088004
22:49:33|0.088031
22:49:35|0.088031
22:49:36|0.088031
22:49:37|0.088031
22:49:38|0.08802
22:49:39|0.08802
22:49:41|0.08802
22:49:43|0.08802
22:49:43|0.08802
22:49:44|0.08802
22:49:46|0.08802
22:49:47|0.08802
22:49:48|0.08802
22:49:49|0.08802
22:49:50|0.08802
22:49:51|0.08802
22:49:52|0.08802
22:49:53|0.08802
22:49:54|0.08802
22:49:54|0.08802
22:49:56|0.08802
22:49:57|0.08802
22:49:58|0.08802
22:49:59|0.08802
22:50:00|0.08802
22:50:00|0.08802
22:50:02|0.08802
22:50:03|0.08802
22:50:04|0.08802
22:50:05|0.08802
22:50:06|0.088096
22:50:07|0.088096
22:50:08|0.088096
22:50:09|0.088096
22:50:10|0.088096
22:50:11|0.088096
22:50:12|0.088096
22:50:13|0.088096
22:50:14|0.0881
22:50:15|0.0881
22:50:16|0.0881
22:50:17|0.0881
22:50:18|0.0881
22:50:19|0.088018
22:50:20|0.088018
22:50:21|0.088018
22:50:22|0.087993
22:50:23|0.087993
22:50:24|0.088003
22:50:25|0.088003
22:50:26|0.088004
22:50:27|0.088004
22:50:28|0.088004
22:50:29|0.088004
22:50:30|0.088004
22:50:31|0.088004
22:50:32|0.088004
22:50:33|0.088004
22:50:34|0.088004
22:50:35|0.088004
22:50:37|0.088004
22:50:38|0.088004
22:50:38|0.088004
22:50:40|0.088004
22:50:41|0.088004
22:50:42|0.088004
22:50:42|0.088004
22:50:44|0.088004
22:50:45|0.088004
22:50:46|0.088004
22:50:47|0.088004
22:50:48|0.08803
22:50:49|0.08803
22:50:50|0.087976
22:50:51|0.088017
22:50:52|0.087963
22:50:53|0.088
22:50:54|0.08796
22:50:55|0.087985
22:50:56|0.087922
22:50:57|0.087922
22:50:58|0.087922
22:50:59|0.087908
22:51:00|0.087908
22:51:01|0.087908
22:51:03|0.087886
22:51:04|0.087886
22:51:04|0.087886
22:51:06|0.087886
22:51:07|0.087886
22:51:08|0.087886
22:51:08|0.087936
22:51:10|0.087936
22:51:12|0.087936
22:51:12|0.087936
22:51:14|0.087936
22:51:14|0.087936
22:51:16|0.087936
22:51:16|0.087936
22:51:17|0.087936
22:51:18|0.087936
22:51:20|0.087936
22:51:20|0.087958
22:51:21|0.087958
22:51:22|0.087958
22:51:23|0.087958
22:51:24|0.087958
22:51:25|0.087958
22:51:27|0.087958
22:51:28|0.087958
22:51:28|0.087958
22:51:30|0.087958
22:51:31|0.087958
22:51:31|0.087958
22:51:32|0.087958
22:51:34|0.087958
22:51:35|0.087958
22:51:35|0.087958
22:51:37|0.087958
22:51:38|0.087958
22:51:40|0.087958
22:51:40|0.087958
22:51:42|0.087958
22:51:42|0.087958
22:51:43|0.087958
22:51:45|0.087959
22:51:45|0.087959
22:51:46|0.087959
22:51:48|0.087959
22:51:49|0.087959
22:51:50|0.087959
22:51:51|0.087959
22:51:51|0.087959
22:51:53|0.088039
22:51:54|0.088039
22:51:55|0.088072
22:51:56|0.088072
22:51:57|0.08807
22:51:57|0.08807
22:51:58|0.08807
22:52:00|0.088057
22:52:01|0.088057
22:52:02|0.088028
22:52:04|0.088039
22:52:05|0.088039
22:52:05|0.08807
22:52:06|0.088006
22:52:07|0.088006
22:52:09|0.088006
22:52:10|0.088006
22:52:10|0.088095
22:52:12|0.088095
22:52:13|0.088095
22:52:13|0.088128
22:52:14|0.088085
22:52:15|0.088085
22:52:17|0.088085
22:52:17|0.088085
22:52:18|0.088073
22:52:20|0.088068
22:52:21|0.088068
22:52:22|0.088068
22:52:23|0.088068
22:52:24|0.088157
22:52:25|0.088092
22:52:25|0.088092
22:52:26|0.08809
22:52:27|0.088086
22:52:28|0.088086
22:52:29|0.088062
22:52:31|0.088062
22:52:31|0.088062
22:52:32|0.088039
22:52:33|0.088039
22:52:35|0.088039
22:52:36|0.088039
22:52:36|0.088039
22:52:37|0.088039
22:52:39|0.088039
22:52:40|0.088039
22:52:41|0.088039
22:52:42|0.088039
22:52:43|0.088039
22:52:44|0.088039
22:52:45|0.088039
22:52:46|0.088039
22:52:47|0.088039
22:52:48|0.088039
22:52:50|0.088039
22:52:50|0.088039
22:52:51|0.088039
22:52:52|0.088006
22:52:54|0.088006
22:52:55|0.088049
22:52:56|0.088049
22:52:58|0.088049
22:52:59|0.088049
22:53:00|0.088049
22:53:00|0.088049
22:53:02|0.088049
22:53:03|0.088049
22:53:03|0.088049
22:53:04|0.088049
22:53:05|0.088049
22:53:07|0.088049
22:53:07|0.088049
22:53:08|0.088049
22:53:10|0.088049
22:53:11|0.088049
22:53:11|0.088059
22:53:13|0.088059
22:53:13|0.088059
22:53:14|0.088059
22:53:16|0.088059
22:53:16|0.088059
22:53:17|0.088059
22:53:19|0.088059
22:53:20|0.088059
22:53:21|0.088059
22:53:22|0.088059
22:53:23|0.088091
22:53:23|0.088091
22:53:25|0.088085
22:53:26|0.088085
22:53:26|0.088124
22:53:27|0.088124
22:53:29|0.088124
22:53:29|0.088124
22:53:31|0.088124
22:53:31|0.088124
22:53:33|0.088124
22:53:33|0.088124
22:53:34|0.088124
22:53:35|0.088124
22:53:37|0.088124
22:53:37|0.088124
22:53:39|0.088173
22:53:40|0.088173
22:53:41|0.088173
22:53:42|0.088173
22:53:44|0.088173
22:53:44|0.088173
22:53:46|0.088173
22:53:47|0.088173
22:53:47|0.088173
22:53:49|0.088173
22:53:50|0.088173
22:53:50|0.088173
22:53:52|0.088173
22:53:52|0.088173
22:53:54|0.088173
22:53:55|0.088173
22:53:55|0.088173
22:53:57|0.088173
22:53:58|0.088173
22:53:59|0.088173
22:54:00|0.088173
22:54:01|0.088173
22:54:01|0.088173
22:54:03|0.088173
22:54:04|0.088173
22:54:05|0.088173
22:54:06|0.088173
22:54:07|0.088173
22:54:08|0.088173
22:54:09|0.088173
22:54:11|0.088173
22:54:11|0.088173
22:54:13|0.088173
22:54:13|0.088173
22:54:15|0.088173
22:54:16|0.088173
22:54:17|0.088122
22:54:17|0.088122
22:54:19|0.088122
22:54:19|0.088124
22:54:21|0.088123
22:54:22|0.088123
22:54:23|0.088124
22:54:24|0.088124
22:54:25|0.088124
22:54:26|0.088124
22:54:27|0.088124
22:54:28|0.088124
22:54:29|0.088124
22:54:30|0.088124
22:54:31|0.088124
22:54:32|0.088124
22:54:33|0.088124
22:54:35|0.088124
22:54:35|0.088124
22:54:37|0.088124
22:54:37|0.088124
22:54:38|0.088124
22:54:40|0.088124
22:54:41|0.08817
22:54:41|0.08817
22:54:44|0.08817
22:54:45|0.08817
22:54:45|0.08817
22:54:47|0.08817
22:54:48|0.08817
22:54:48|0.08817
22:54:49|0.08817
22:54:50|0.08817
22:54:51|0.08817
22:54:52|0.08817
22:54:53|0.08817
22:54:55|0.08817
22:54:56|0.08817
22:54:57|0.08817
22:54:57|0.08817
22:54:59|0.08817
22:55:00|0.08817
22:55:00|0.08817
22:55:01|0.08817
22:55:02|0.08817
22:55:03|0.08817
22:55:05|0.08817
22:55:06|0.08817
22:55:06|0.08817
22:55:07|0.08817
22:55:08|0.08817
22:55:09|0.08817
22:55:10|0.08817
22:55:11|0.08817
22:55:12|0.08817
22:55:13|0.08817
22:55:15|0.08817
22:55:15|0.08817
22:55:16|0.08817
22:55:17|0.08817
22:55:18|0.08817
22:55:19|0.08817
22:55:20|0.08817
22:55:21|0.08817
22:55:22|0.088158
22:55:23|0.088158
22:55:24|0.088158
22:55:25|0.088158
22:55:26|0.088158
22:55:28|0.088158
22:55:28|0.088158
22:55:29|0.088158
22:55:30|0.088158
22:55:31|0.088158
22:55:32|0.088158
22:55:33|0.088147
22:55:34|0.088147
22:55:35|0.088147
22:55:36|0.088147
22:55:37|0.088147
22:55:38|0.088147
22:55:40|0.088147
22:55:41|0.088147
22:55:41|0.088147
22:55:43|0.088147
22:55:44|0.088169
22:55:45|0.088169
22:55:46|0.088169
22:55:47|0.088169
22:55:49|0.088169
22:55:50|0.088169
22:55:50|0.088169
22:55:51|0.088169
22:55:53|0.088169
22:55:54|0.088169
22:55:54|0.088169
22:55:56|0.088169
22:55:56|0.088169
22:55:57|0.088169
22:55:58|0.088169
22:55:59|0.088169
22:56:01|0.088169
22:56:02|0.088169
22:56:03|0.088169
22:56:04|0.0882
22:56:05|0.0882
22:56:06|0.0882
22:56:07|0.0882
22:56:09|0.0882
22:56:09|0.0882
22:56:11|0.0882
22:56:12|0.0882
22:56:13|0.088243
22:56:14|0.088243
22:56:15|0.088243
22:56:15|0.088243
22:56:17|0.088243
22:56:17|0.088243
22:56:19|0.088243
22:56:20|0.088243
22:56:21|0.088243
22:56:21|0.088243
22:56:23|0.088243
22:56:24|0.088243
22:56:25|0.088243
22:56:26|0.088243
22:56:27|0.088243
22:56:27|0.088243
22:56:28|0.088243
22:56:29|0.088243
22:56:31|0.088243
22:56:31|0.088243
22:56:33|0.088258
22:56:33|0.088258
22:56:35|0.088258
22:56:36|0.088258
22:56:36|0.088258
22:56:37|0.088258
22:56:39|0.088258
22:56:40|0.088258
22:56:41|0.088258
22:56:43|0.088258
22:56:44|0.088237
22:56:46|0.088169
22:56:46|0.08812
22:56:48|0.08812
22:56:49|0.088163
22:56:50|0.088163
22:56:51|0.088135
22:56:53|0.088135
22:56:54|0.088135
22:56:54|0.088135
22:56:55|0.088135
22:56:56|0.088135
22:56:58|0.088135
22:56:59|0.088135
22:57:00|0.088135
22:57:01|0.088135
22:57:01|0.088135
22:57:03|0.088135
22:57:03|0.088135
22:57:04|0.088135
22:57:05|0.088135
22:57:07|0.088135
22:57:07|0.088135
22:57:08|0.088135
22:57:09|0.088135
22:57:11|0.088135
22:57:12|0.088135
22:57:12|0.088135
22:57:14|0.088155
22:57:15|0.088155
22:57:15|0.088155
22:57:17|0.088155
22:57:17|0.088155
22:57:19|0.088155
22:57:20|0.088155
22:57:21|0.088159
22:57:22|0.088159
22:57:23|0.088159
22:57:24|0.088159
22:57:25|0.088159
22:57:27|0.088159
22:57:27|0.088159
22:57:28|0.088159
22:57:30|0.088159
22:57:30|0.088159
22:57:31|0.088159
22:57:32|0.088135
22:57:33|0.088135
22:57:35|0.088135
22:57:35|0.088135
22:57:36|0.088135
22:57:37|0.088135
22:57:38|0.088135
22:57:39|0.088152
22:57:41|0.088152
22:57:41|0.088152
22:57:43|0.088152
22:57:45|0.088152
22:57:46|0.088123
22:57:48|0.088123
22:57:49|0.088123
22:57:49|0.088142
22:57:51|0.088142
22:57:51|0.088142
22:57:53|0.08819
22:57:54|0.08819
22:57:55|0.08819
22:57:56|0.08819
22:57:57|0.08819
22:57:59|0.08819
22:58:00|0.088189
22:58:01|0.088189
22:58:02|0.088138
22:58:03|0.088125
22:58:04|0.08812
22:58:05|0.08812
22:58:06|0.088156
22:58:07|0.088156
22:58:08|0.088156
22:58:09|0.088156
22:58:10|0.088156
22:58:11|0.088156
22:58:12|0.088156
22:58:13|0.088068
22:58:14|0.088068
22:58:15|0.088068
22:58:16|0.088068
22:58:17|0.088047
22:58:18|0.088047
22:58:19|0.088047
22:58:20|0.088047
22:58:22|0.088047
22:58:23|0.088047
22:58:23|0.088047
22:58:24|0.088102
22:58:25|0.088102
22:58:26|0.088144
22:58:27|0.088144
22:58:28|0.088144
22:58:29|0.088144
22:58:30|0.088144
22:58:32|0.088144
22:58:33|0.088144
22:58:34|0.088144
22:58:34|0.088144
22:58:35|0.088144
22:58:36|0.088165
22:58:37|0.088165
22:58:38|0.088165
22:58:39|0.088177
22:58:40|0.088177
22:58:41|0.088144
22:58:43|0.088144
22:58:43|0.088144
22:58:45|0.088144
22:58:46|0.088144
22:58:46|0.088144
22:58:49|0.088144
22:58:49|0.088144
22:58:51|0.088144
22:58:52|0.088144
22:58:53|0.088144
22:58:53|0.088144
22:58:55|0.088144
22:58:55|0.088144
22:58:56|0.088144
22:58:57|0.088144
22:58:58|0.088144
22:58:59|0.088207
22:59:01|0.088207
22:59:02|0.088207
22:59:03|0.088207
22:59:05|0.088207
22:59:05|0.088207
22:59:07|0.088207
22:59:07|0.088207
22:59:08|0.088207
22:59:10|0.088207
22:59:11|0.088207
22:59:11|0.088207
22:59:12|0.088207
22:59:14|0.088207
22:59:14|0.088207
22:59:15|0.088207
22:59:17|0.088207
22:59:18|0.088207
22:59:18|0.088207
22:59:19|0.088207
22:59:21|0.088207
22:59:22|0.088207
22:59:22|0.088207
22:59:23|0.088207
22:59:25|0.088207
22:59:25|0.088207
22:59:26|0.088207
22:59:27|0.088207
22:59:29|0.088207
22:59:29|0.088207
22:59:30|0.088207
22:59:32|0.088207
22:59:32|0.088207
22:59:34|0.088219
22:59:34|0.088231
22:59:36|0.088231
22:59:36|0.088231
22:59:38|0.088231
22:59:38|0.088231
22:59:39|0.088231
22:59:41|0.088231
22:59:41|0.088231
22:59:42|0.088231
22:59:43|0.088231
22:59:45|0.088231
22:59:46|0.088231
22:59:47|0.088231
22:59:48|0.088231
22:59:50|0.088231
22:59:50|0.088231
22:59:51|0.088231
22:59:53|0.088231
22:59:54|0.088231
22:59:54|0.088231
22:59:55|0.088231
22:59:56|0.088231
22:59:58|0.088231
22:59:59|0.088244
23:00:00|0.088244
23:00:00|0.088244
23:00:02|0.088256
23:00:03|0.088256
23:00:04|0.088223
23:00:05|0.088232
23:00:06|0.088223
23:00:07|0.088223
23:00:08|0.088223
23:00:09|0.088223
23:00:10|0.088223
23:00:11|0.088223
23:00:12|0.088223
23:00:13|0.088223
23:00:14|0.088223
23:00:15|0.088223
23:00:16|0.088223
23:00:17|0.088223
23:00:18|0.088223
23:00:19|0.088223
23:00:20|0.088223
23:00:21|0.088223
23:00:22|0.088223
23:00:23|0.088223
23:00:24|0.08816
23:00:25|0.08816
23:00:26|0.08816
23:00:27|0.08816
23:00:29|0.08816
23:00:29|0.08816
23:00:30|0.088187
23:00:31|0.088115
23:00:32|0.0881
23:00:33|0.0881
23:00:34|0.088086
23:00:35|0.088099
23:00:37|0.088099
23:00:37|0.088017
23:00:38|0.087985
23:00:40|0.087969
23:00:41|0.087969
23:00:41|0.087969
23:00:42|0.087969
23:00:43|0.087985
23:00:44|0.087985
23:00:46|0.08796
23:00:46|0.087953
23:00:48|0.087939
23:00:48|0.087956
23:00:50|0.087922
23:00:51|0.087922
23:00:52|0.087922
23:00:53|0.087922
23:00:55|0.087975
23:00:57|0.087951
23:00:57|0.087951
23:00:59|0.087951
23:01:00|0.087902
23:01:01|0.087887
23:01:02|0.087851
23:01:02|0.087851
23:01:04|0.087851
23:01:05|0.087851
23:01:05|0.087921
23:01:06|0.087921
23:01:07|0.087921
23:01:08|0.087899
23:01:09|0.087895
23:01:10|0.087841
23:01:12|0.087841
23:01:12|0.087841
23:01:14|0.087905
23:01:14|0.087905
23:01:15|0.08793
23:01:17|0.087904
23:01:17|0.087904
23:01:18|0.087955
23:01:19|0.087955
23:01:20|0.087974
23:01:21|0.08801
23:01:23|0.08801
23:01:23|0.08801
23:01:24|0.08801
23:01:25|0.08801
23:01:26|0.08801
23:01:27|0.08801
23:01:28|0.088012
23:01:29|0.088012
23:01:30|0.088012
23:01:31|0.088012
23:01:32|0.088038
23:01:33|0.088038
23:01:35|0.087977
23:01:35|0.087977
23:01:36|0.087997
23:01:37|0.08794
23:01:38|0.087943
23:01:39|0.087943
23:01:40|0.087943
23:01:42|0.087875
23:01:43|0.087878
23:01:43|0.087878
23:01:44|0.087878
23:01:45|0.087878
23:01:47|0.087878
23:01:48|0.087943
23:01:50|0.087943
23:01:51|0.087943
23:01:52|0.087943
23:01:53|0.087943
23:01:54|0.087943
23:01:55|0.087943
23:01:56|0.087943
23:01:57|0.087943
23:01:58|0.087834
23:01:59|0.087834
23:02:01|0.087867
23:02:01|0.087867
23:02:02|0.08793
23:02:04|0.08793
23:02:06|0.08793
23:02:07|0.08793
23:02:07|0.08793
23:02:09|0.087993
23:02:09|0.087993
23:02:11|0.087993
23:02:11|0.087993
23:02:13|0.087993
23:02:14|0.087934
23:02:14|0.087979
23:02:15|0.087979
23:02:16|0.087925
23:02:17|0.087925
23:02:18|0.087925
23:02:19|0.087925
23:02:21|0.087925
23:02:21|0.087925
23:02:22|0.08801
23:02:23|0.08801
23:02:24|0.08801
23:02:26|0.08801
23:02:26|0.08801
23:02:27|0.08801
23:02:28|0.08801
23:02:30|0.08801
23:02:30|0.08801
23:02:31|0.08801
23:02:32|0.08801
23:02:33|0.088008
23:02:34|0.088008
23:02:35|0.087953
23:02:36|0.087953
23:02:37|0.088056
23:02:38|0.088056
23:02:40|0.088019
23:02:41|0.088002
23:02:42|0.088002
23:02:43|0.088002
23:02:44|0.088094
23:02:45|0.088094
23:02:46|0.088041
23:02:47|0.088041
23:02:49|0.088015
23:02:50|0.088015
23:02:51|0.088015
23:02:53|0.088015
23:02:54|0.088015
23:02:54|0.087998
23:02:56|0.087998
23:02:57|0.087998
23:02:58|0.087998
23:02:59|0.087998
23:03:00|0.087983
23:03:01|0.087975
23:03:01|0.087948
23:03:02|0.087948
23:03:04|0.08789
23:03:05|0.08789
23:03:06|0.08789
23:03:07|0.08789
23:03:08|0.08789
23:03:09|0.087873
23:03:11|0.087873
23:03:12|0.087834
23:03:12|0.087841
23:03:13|0.087842
23:03:15|0.087841
23:03:15|0.087841
23:03:16|0.087747
23:03:17|0.087799
23:03:18|0.087799
23:03:19|0.087771
23:03:21|0.087771
23:03:22|0.087765
23:03:22|0.087765
23:03:23|0.087765
23:03:25|0.087744
23:03:26|0.087744
23:03:26|0.087796
23:03:27|0.087796
23:03:28|0.087752
23:03:29|0.087752
23:03:31|0.087745
23:03:31|0.087727
23:03:32|0.087728
23:03:33|0.087728
23:03:35|0.087719
23:03:36|0.087719
23:03:37|0.087736
23:03:38|0.087664
23:03:39|0.087722
23:03:40|0.087739
23:03:41|0.087739
23:03:42|0.087678
23:03:43|0.087675
23:03:44|0.087726
23:03:45|0.087726
23:03:46|0.087726
23:03:47|0.087726
23:03:48|0.087726
23:03:49|0.087731
23:03:51|0.087731
23:03:52|0.087731
23:03:52|0.087731
23:03:54|0.087731
23:03:55|0.087731
23:03:56|0.087731
23:03:57|0.087731
23:03:58|0.087731
23:03:59|0.087731
23:04:01|0.087729
23:04:01|0.087729
23:04:03|0.087705
23:04:03|0.087705
23:04:05|0.087705
23:04:06|0.087692
23:04:07|0.087681
23:04:08|0.087681
23:04:09|0.087681
23:04:10|0.087683
23:04:11|0.087684
23:04:12|0.087684
23:04:13|0.087701
23:04:14|0.087701
23:04:15|0.087701
23:04:16|0.087701
23:04:17|0.087701
23:04:18|0.087701
23:04:19|0.087701
23:04:20|0.087712
23:04:21|0.087712
23:04:22|0.087683
23:04:23|0.087683
23:04:24|0.087642
23:04:26|0.087642
23:04:26|0.087642
23:04:27|0.087672
23:04:28|0.087671
23:04:29|0.087671
23:04:30|0.087687
23:04:32|0.087687
23:04:33|0.0877
23:04:34|0.087713
23:04:34|0.087657
23:04:35|0.087657
23:04:37|0.087657
23:04:37|0.087618
23:04:39|0.087618
23:04:39|0.087622
23:04:41|0.087668
23:04:41|0.087668
23:04:42|0.08755
23:04:43|0.08755
23:04:44|0.08755
23:04:45|0.08755
23:04:46|0.08755
23:04:48|0.087549
23:04:49|0.087549
23:04:49|0.087549
23:04:51|0.087518
23:04:53|0.087589
23:04:53|0.087589
23:04:55|0.087589
23:04:55|0.087589
23:04:56|0.087589
23:04:58|0.087589
23:04:59|0.087557
23:05:00|0.087557
23:05:01|0.087535
23:05:01|0.087535
23:05:03|0.087534
23:05:04|0.087534
23:05:04|0.087534
23:05:05|0.087593
23:05:07|0.087678
23:05:07|0.087619
23:05:08|0.087619
23:05:09|0.087619
23:05:10|0.087619
23:05:11|0.087686
23:05:12|0.087686
23:05:13|0.087637
23:05:14|0.087637
23:05:16|0.0876
23:05:17|0.087639
23:05:18|0.087639
23:05:20|0.087639
23:05:20|0.087639
23:05:21|0.087639
23:05:22|0.087639
23:05:24|0.087639
23:05:25|0.087639
23:05:25|0.087639
23:05:26|0.087639
23:05:28|0.087639
23:05:28|0.087639
23:05:29|0.087639
23:05:30|0.087639
23:05:31|0.087639
23:05:33|0.087639
23:05:34|0.087639
23:05:34|0.087639
23:05:35|0.087639
23:05:36|0.087639
23:05:37|0.087639
23:05:38|0.087647
23:05:39|0.087619
23:05:40|0.087619
23:05:41|0.087619
23:05:43|0.087619
23:05:44|0.087668
23:05:44|0.087668
23:05:45|0.087668
23:05:46|0.087668
23:05:47|0.087668
23:05:48|0.087668
23:05:49|0.087686
23:05:50|0.087686
23:05:51|0.087686
23:05:52|0.087686
23:05:53|0.087686
23:05:55|0.087686
23:05:56|0.087686
23:05:56|0.087686
23:05:59|0.087603
23:06:00|0.087603
23:06:01|0.087578
23:06:02|0.087578
23:06:04|0.087578
23:06:05|0.087578
23:06:05|0.087578
23:06:06|0.087578
23:06:07|0.087578
23:06:09|0.087578
23:06:10|0.087578
23:06:10|0.087578
23:06:11|0.087578
23:06:13|0.087578
23:06:14|0.087578
23:06:14|0.087578
23:06:16|0.087578
23:06:17|0.087578
23:06:18|0.087578
23:06:18|0.087578
23:06:20|0.087578
23:06:20|0.087578
23:06:22|0.087578
23:06:23|0.087577
23:06:24|0.087577
23:06:25|0.087577
23:06:25|0.087577
23:06:27|0.087577
23:06:27|0.087577
23:06:28|0.087529
23:06:30|0.087516
23:06:30|0.087516
23:06:32|0.087516
23:06:33|0.087516
23:06:34|0.087516
23:06:34|0.087516
23:06:36|0.087516
23:06:36|0.087516
23:06:38|0.087516
23:06:38|0.087516
23:06:39|0.087516
23:06:41|0.087516
23:06:41|0.087444
23:06:42|0.087442
23:06:44|0.087474
23:06:44|0.087475
23:06:46|0.087475
23:06:47|0.087475
23:06:47|0.087475
23:06:48|0.087475
23:06:50|0.087475
23:06:51|0.087475
23:06:53|0.087428
23:06:53|0.087428
23:06:55|0.087377
23:06:56|0.087422
23:06:56|0.087401
23:06:57|0.087343
23:06:58|0.087376
23:07:00|0.087376
23:07:01|0.087377
23:07:01|0.087377
23:07:03|0.087376
23:07:03|0.087376
23:07:05|0.087376
23:07:05|0.087475
23:07:06|0.087475
23:07:07|0.087508
23:07:08|0.087508
23:07:09|0.087504
23:07:11|0.087504
23:07:11|0.087504
23:07:12|0.087504
23:07:13|0.087448
23:07:15|0.087448
23:07:15|0.087448
23:07:17|0.087448
23:07:18|0.087448
23:07:19|0.087444
23:07:19|0.087406
23:07:21|0.087406
23:07:21|0.087406
23:07:22|0.087461
23:07:24|0.087473
23:07:24|0.08748
23:07:26|0.08748
23:07:27|0.087451
23:07:28|0.087451
23:07:29|0.087451
23:07:30|0.087451
23:07:30|0.087451
23:07:31|0.087423
23:07:32|0.087423
23:07:33|0.087423
23:07:35|0.087423
23:07:36|0.087423
23:07:36|0.087423
23:07:37|0.087423
23:07:39|0.087503
23:07:40|0.087503
23:07:41|0.087503
23:07:42|0.087503
23:07:43|0.087503
23:07:44|0.087492
23:07:45|0.087492
23:07:46|0.087492
23:07:47|0.087492
23:07:48|0.087492
23:07:49|0.087492
23:07:50|0.087477
23:07:51|0.087477
23:07:52|0.087477
23:07:53|0.087525
23:07:55|0.087525
23:07:56|0.087525
23:07:58|0.087525
23:07:59|0.087525
23:08:01|0.087525
23:08:02|0.087525
23:08:02|0.087475
23:08:03|0.087475
23:08:04|0.087515
23:08:05|0.087515
23:08:06|0.087511
23:08:07|0.087445
23:08:09|0.087435
23:08:09|0.087435
23:08:10|0.087435
23:08:11|0.087435
23:08:12|0.087429
23:08:14|0.087429
23:08:14|0.087429
23:08:16|0.087429
23:08:17|0.087429
23:08:18|0.087429
23:08:19|0.087429
23:08:19|0.087429
23:08:21|0.087491
23:08:22|0.087491
23:08:23|0.087491
23:08:24|0.087491
23:08:25|0.087465
23:08:26|0.087465
23:08:27|0.087465
23:08:28|0.087473
23:08:29|0.087473
23:08:30|0.087473
23:08:31|0.087473
23:08:32|0.087473
23:08:33|0.087473
23:08:34|0.087438
23:08:35|0.087438
23:08:36|0.087434
23:08:37|0.087434
23:08:38|0.087432
23:08:39|0.08743
23:08:40|0.08742
23:08:41|0.08742
23:08:42|0.087427
23:08:43|0.087427
23:08:44|0.087429
23:08:45|0.087429
23:08:46|0.087429
23:08:47|0.087429
23:08:48|0.087429
23:08:49|0.087429
23:08:50|0.087429
23:08:51|0.087429
23:08:52|0.087429
23:08:54|0.087398
23:08:55|0.087398
23:08:56|0.087398
23:08:57|0.087398
23:08:58|0.087384
23:09:00|0.087326
23:09:00|0.087326
23:09:01|0.087326
23:09:03|0.087326
23:09:04|0.087374
23:09:05|0.08733
23:09:07|0.08733
23:09:07|0.08733
23:09:08|0.08733
23:09:10|0.08733
23:09:11|0.08733
23:09:11|0.08733
23:09:12|0.08734
23:09:13|0.08734
23:09:14|0.087277
23:09:16|0.087277
23:09:16|0.087277
23:09:17|0.087277
23:09:18|0.087277
23:09:19|0.087277
23:09:21|0.087277
23:09:22|0.087277
23:09:22|0.087277
23:09:23|0.087277
23:09:24|0.087277
23:09:26|0.087277
23:09:27|0.087277
23:09:28|0.087277
23:09:28|0.087277
23:09:29|0.087277
23:09:30|0.087277
23:09:31|0.087346
23:09:33|0.087272
23:09:34|0.087272
23:09:34|0.087298
23:09:35|0.0873
23:09:36|0.0873
23:09:37|0.0873
23:09:39|0.0873
23:09:39|0.0873
23:09:41|0.0873
23:09:41|0.0873
23:09:42|0.0873
23:09:43|0.0873
23:09:45|0.0873
23:09:45|0.0873
23:09:46|0.0873
23:09:47|0.0873
23:09:49|0.0873
23:09:49|0.0873
23:09:50|0.0873
23:09:51|0.087332
23:09:53|0.087332
23:09:53|0.087332
23:09:54|0.087373
23:09:55|0.087373
23:09:56|0.087373
23:09:58|0.087373
23:09:59|0.0874
23:10:00|0.0874
23:10:00|0.087331
23:10:01|0.087331
23:10:03|0.087331
23:10:05|0.087331
23:10:06|0.087323
23:10:08|0.087323
23:10:08|0.087323
23:10:10|0.087323
23:10:11|0.087323
23:10:12|0.087323
23:10:12|0.087323
23:10:13|0.087323
23:10:15|0.087338
23:10:15|0.087338
23:10:16|0.087338
23:10:18|0.087338
23:10:19|0.087338
23:10:21|0.087338
23:10:22|0.087338
23:10:23|0.087338
23:10:24|0.087338
23:10:25|0.087338
23:10:27|0.087338
23:10:27|0.087338
23:10:28|0.087338
23:10:29|0.087338
23:10:30|0.087338
23:10:31|0.087331
23:10:32|0.087331
23:10:33|0.087331
23:10:34|0.087331
23:10:35|0.08735
23:10:36|0.08735
23:10:37|0.087337
23:10:38|0.087337
23:10:40|0.087337
23:10:40|0.087337
23:10:42|0.087337
23:10:42|0.087337
23:10:44|0.087337
23:10:44|0.087337
23:10:45|0.087337
23:10:47|0.087264
23:10:47|0.087306
23:10:49|0.087318
23:10:49|0.087318
23:10:50|0.087318
23:10:52|0.087318
23:10:53|0.087318
23:10:55|0.087318
23:10:55|0.087318
23:10:57|0.087308
23:10:58|0.087309
23:10:58|0.087337
23:11:00|0.087337
23:11:01|0.087337
23:11:01|0.087264
23:11:03|0.087264
23:11:04|0.087264
23:11:04|0.087264
23:11:06|0.087264
23:11:07|0.087264
23:11:08|0.087264
23:11:09|0.087198
23:11:10|0.087198
23:11:10|0.087198
23:11:12|0.08725
23:11:14|0.08725
23:11:15|0.087254
23:11:16|0.087222
23:11:17|0.087222
23:11:18|0.087222
23:11:20|0.087264
23:11:20|0.087284
23:11:21|0.087284
23:11:23|0.087288
23:11:24|0.087269
23:11:25|0.087269
23:11:26|0.087269
23:11:27|0.087269
23:11:28|0.087269
23:11:29|0.087269
23:11:30|0.087269
23:11:31|0.087252
23:11:32|0.087252
23:11:33|0.087284
23:11:34|0.087284
23:11:35|0.087284
23:11:36|0.087284
23:11:37|0.087242
23:11:38|0.087242
23:11:39|0.087242
23:11:40|0.087242
23:11:41|0.087242
23:11:42|0.087211
23:11:43|0.087204
23:11:44|0.087264
23:11:45|0.087264
23:11:46|0.087264
23:11:47|0.087264
23:11:48|0.087262
23:11:49|0.087288
23:11:50|0.087288
23:11:51|0.087288
23:11:52|0.087288
23:11:53|0.087288
23:11:54|0.087288
23:11:55|0.087288
23:11:56|0.087288
23:11:57|0.087288
23:11:58|0.087288
23:11:59|0.087288
23:12:00|0.087196
23:12:01|0.087195
23:12:02|0.087195
23:12:03|0.087195
23:12:04|0.087205
23:12:05|0.087198
23:12:06|0.087198
23:12:07|0.087198
23:12:08|0.087198
23:12:10|0.087198
23:12:10|0.087198
23:12:12|0.087262
23:12:12|0.087259
23:12:14|0.087259
23:12:15|0.087269
23:12:16|0.087269
23:12:18|0.087269
23:12:19|0.087269
23:12:20|0.087269
23:12:21|0.087269
23:12:21|0.087269
23:12:23|0.087269
23:12:24|0.087287
23:12:25|0.087287
23:12:26|0.087325
23:12:27|0.087317
23:12:28|0.087317
23:12:30|0.087317
23:12:30|0.087317
23:12:32|0.087268
23:12:33|0.087268
23:12:34|0.087295
23:12:35|0.087295
23:12:35|0.087295
23:12:37|0.087195
23:12:38|0.087195
23:12:39|0.087195
23:12:40|0.087195
23:12:41|0.087195
23:12:42|0.087195
23:12:43|0.087195
23:12:43|0.087195
23:12:45|0.087195
23:12:46|0.087195
23:12:47|0.087247
23:12:48|0.087247
23:12:49|0.087247
23:12:50|0.087247
23:12:51|0.087247
23:12:52|0.087247
23:12:53|0.087247
23:12:54|0.087247
23:12:55|0.087247
23:12:56|0.087247
23:12:57|0.087247
23:12:58|0.087247
23:12:59|0.087247
23:13:00|0.087247
23:13:01|0.087247
23:13:02|0.087247
23:13:03|0.087247
23:13:04|0.087247
23:13:06|0.087243
23:13:06|0.087243
23:13:07|0.087243
23:13:08|0.087265
23:13:10|0.087265
23:13:10|0.087265
23:13:11|0.087265
23:13:12|0.087265
23:13:13|0.087265
23:13:15|0.087265
23:13:15|0.087265
23:13:18|0.087265
23:13:19|0.087265
23:13:19|0.087241
23:13:22|0.087241
23:13:23|0.087241
23:13:23|0.087241
23:13:24|0.087241
23:13:25|0.087241
23:13:27|0.087241
23:13:28|0.087241
23:13:29|0.087148
23:13:30|0.087148
23:13:31|0.087206
23:13:31|0.087206
23:13:33|0.087254
23:13:34|0.087254
23:13:35|0.087254
23:13:36|0.087254
23:13:38|0.087254
23:13:39|0.087254
23:13:39|0.087254
23:13:41|0.087245
23:13:41|0.087245
23:13:43|0.087245
23:13:43|0.087245
23:13:45|0.087254
23:13:45|0.087275
23:13:46|0.087245
23:13:48|0.087245
23:13:48|0.087245
23:13:49|0.087245
23:13:50|0.087245
23:13:51|0.087245
23:13:52|0.087245
23:13:54|0.087245
23:13:54|0.087245
23:13:56|0.087245
23:13:56|0.087168
23:13:57|0.087212
23:13:59|0.087212
23:14:00|0.087212
23:14:01|0.087212
23:14:02|0.087212
23:14:03|0.087212
23:14:04|0.087209
23:14:05|0.087209
23:14:06|0.087209
23:14:07|0.087209
23:14:08|0.087244
23:14:09|0.087244
23:14:10|0.087244
23:14:11|0.087181
23:14:13|0.087181
23:14:13|0.087209
23:14:14|0.087236
23:14:16|0.087236
23:14:18|0.087236
23:14:19|0.087189
23:14:20|0.087189
23:14:22|0.087296
23:14:22|0.087296
23:14:24|0.087296
23:14:26|0.087296
23:14:26|0.087296
23:14:28|0.087296
23:14:29|0.087296
23:14:30|0.087296
23:14:31|0.087296
23:14:32|0.087296
23:14:33|0.087236
23:14:34|0.087236
23:14:35|0.087236
23:14:36|0.087236
23:14:37|0.087236
23:14:37|0.087236
23:14:38|0.087236
23:14:40|0.087236
23:14:41|0.087236
23:14:43|0.087236
23:14:44|0.087236
23:14:45|0.087236
23:14:45|0.087236
23:14:46|0.087236
23:14:47|0.087236
23:14:49|0.087236
23:14:49|0.087236
23:14:50|0.087236
23:14:51|0.087236
23:14:52|0.087236
23:14:53|0.087236
23:14:54|0.087236
23:14:55|0.087236
23:14:57|0.087236
23:14:57|0.087236
23:14:58|0.087236
23:14:59|0.087236
23:15:01|0.087236
23:15:01|0.087236
23:15:03|0.087236
23:15:03|0.087236
23:15:05|0.08731
23:15:06|0.08731
23:15:07|0.087343
23:15:08|0.087343
23:15:09|0.087343
23:15:10|0.087343
23:15:11|0.087343
23:15:12|0.08725
23:15:13|0.08725
23:15:14|0.08725
23:15:15|0.087254
23:15:16|0.087229
23:15:17|0.087196
23:15:18|0.087196
23:15:20|0.08725
23:15:20|0.087252
23:15:22|0.087252
23:15:22|0.087252
23:15:23|0.087318
23:15:24|0.087318
23:15:26|0.087318
23:15:27|0.087318
23:15:28|0.087308
23:15:29|0.087311
23:15:30|0.087294
23:15:31|0.087285
23:15:32|0.087254
23:15:33|0.08725
23:15:34|0.08725
23:15:35|0.087253
23:15:36|0.087253
23:15:38|0.087253
23:15:38|0.087253
23:15:40|0.08725
23:15:40|0.08725
23:15:42|0.08725
23:15:43|0.08725
23:15:44|0.08725
23:15:45|0.08728
23:15:46|0.08728
23:15:47|0.08728
23:15:48|0.08728
23:15:49|0.08728
23:15:50|0.08728
23:15:51|0.08728
23:15:52|0.08728
23:15:53|0.08728
23:15:54|0.08728
23:15:55|0.08728
23:15:55|0.087302
23:15:57|0.087302
23:15:58|0.087302
23:15:58|0.087302
23:16:00|0.08727
23:16:01|0.08727
23:16:02|0.08727
23:16:02|0.08727
23:16:05|0.087345
23:16:05|0.087345
23:16:06|0.087345
23:16:07|0.087354
23:16:08|0.087354
23:16:09|0.087354
23:16:10|0.087354
23:16:11|0.087354
23:16:12|0.087354
23:16:13|0.087388
23:16:14|0.087476
23:16:15|0.087448
23:16:17|0.087448
23:16:17|0.087448
23:16:19|0.087448
23:16:19|0.087448
23:16:22|0.087393
23:16:22|0.087435
23:16:23|0.087435
23:16:25|0.087435
23:16:26|0.087435
23:16:27|0.087435
23:16:28|0.087435
23:16:29|0.087435
23:16:31|0.087435
23:16:32|0.087435
23:16:32|0.087435
23:16:33|0.087435
23:16:35|0.087435
23:16:35|0.087435
23:16:37|0.087435
23:16:38|0.087443
23:16:39|0.087443
23:16:39|0.087415
23:16:40|0.087384
23:16:41|0.087396
23:16:42|0.087396
23:16:44|0.087322
23:16:44|0.087322
23:16:46|0.087322
23:16:46|0.087322
23:16:48|0.087322
23:16:49|0.087322
23:16:50|0.08733
23:16:50|0.08733
23:16:51|0.08733
23:16:52|0.08733
23:16:54|0.087346
23:16:54|0.087346
23:16:55|0.087346
23:16:57|0.087346
23:16:58|0.08734
23:16:58|0.087309
23:16:59|0.087309
23:17:00|0.087276
23:17:01|0.087276
23:17:02|0.087276
23:17:03|0.087276
23:17:04|0.087276
23:17:05|0.087276
23:17:06|0.087276
23:17:08|0.087282
23:17:08|0.087328
23:17:10|0.087328
23:17:11|0.087267
23:17:11|0.087267
23:17:12|0.087267
23:17:13|0.087267
23:17:15|0.087267
23:17:15|0.087267
23:17:17|0.087267
23:17:18|0.087267
23:17:20|0.087267
23:17:20|0.087258
23:17:22|0.087258
23:17:23|0.08725
23:17:25|0.08725
23:17:26|0.08725
23:17:27|0.08725
23:17:28|0.08725
23:17:29|0.08725
23:17:31|0.08725
23:17:31|0.08725
23:17:33|0.08725
23:17:33|0.087245
23:17:34|0.087245
23:17:35|0.087245
23:17:36|0.087245
23:17:37|0.087245
23:17:38|0.087228
23:17:39|0.087228
23:17:40|0.087356
23:17:41|0.087356
23:17:43|0.087356
23:17:43|0.087356
23:17:45|0.087356
23:17:45|0.087356
23:17:47|0.087289
23:17:47|0.087289
23:17:48|0.087295
23:17:49|0.087295
23:17:51|0.087261
23:17:51|0.087258
23:17:52|0.087258
23:17:53|0.087258
23:17:55|0.087258
23:17:55|0.087258
23:17:56|0.087258
23:17:58|0.087258
23:17:58|0.087258
23:17:59|0.087258
23:18:00|0.087258
23:18:01|0.087312
23:18:02|0.087312
23:18:03|0.087267
23:18:04|0.087267
23:18:05|0.087267
23:18:06|0.087267
23:18:07|0.087267
23:18:08|0.08725
23:18:09|0.08725
23:18:10|0.08725
23:18:11|0.08725
23:18:12|0.087245
23:18:14|0.087245
23:18:14|0.087245
23:18:15|0.087245
23:18:16|0.087245
23:18:17|0.087391
23:18:18|0.087311
23:18:20|0.087274
23:18:21|0.087274
23:18:23|0.087274
23:18:24|0.087266
23:18:26|0.087266
23:18:26|0.08725
23:18:27|0.08725
23:18:29|0.08725
23:18:30|0.08725
23:18:30|0.08725
23:18:32|0.08725
23:18:32|0.08725
23:18:34|0.08725
23:18:35|0.08725
23:18:36|0.087262
23:18:36|0.087251
23:18:37|0.087251
23:18:39|0.087251
23:18:40|0.087251
23:18:41|0.087251
23:18:42|0.087251
23:18:43|0.087251
23:18:43|0.087251
23:18:44|0.08725
23:18:45|0.08725
23:18:47|0.08725
23:18:47|0.08725
23:18:48|0.08725
23:18:49|0.08725
23:18:50|0.08723
23:18:52|0.08723
23:18:52|0.08723
23:18:53|0.08723
23:18:55|0.08723
23:18:55|0.087229
23:18:57|0.087229
23:18:57|0.087229
23:18:58|0.087229
23:18:59|0.087229
23:19:01|0.087229
23:19:02|0.087229
23:19:02|0.087229
23:19:03|0.087229
23:19:05|0.087229
23:19:05|0.087229
23:19:07|0.087229
23:19:07|0.087229
23:19:09|0.087243
23:19:09|0.08723
23:19:11|0.08723
23:19:12|0.08723
23:19:13|0.08723
23:19:14|0.08716
23:19:15|0.08716
23:19:15|0.087232
23:19:16|0.087232
23:19:18|0.087232
23:19:19|0.087232
23:19:20|0.08713
23:19:21|0.08713
23:19:22|0.087176
23:19:23|0.087193
23:19:24|0.087193
23:19:24|0.087193
23:19:26|0.087193
23:19:27|0.087193
23:19:27|0.087193
23:19:29|0.087193
23:19:29|0.087238
23:19:31|0.087246
23:19:33|0.087246
23:19:34|0.087246
23:19:35|0.087246
23:19:36|0.087257
23:19:38|0.087257
23:19:39|0.087257
23:19:41|0.087257
23:19:42|0.087257
23:19:43|0.087266
23:19:43|0.087266
23:19:44|0.087234
23:19:46|0.087234
23:19:46|0.087234
23:19:47|0.08724
23:19:50|0.087231
23:19:51|0.087231
23:19:52|0.087272
23:19:52|0.087243
23:19:54|0.087257
23:19:55|0.087257
23:19:56|0.087257
23:19:57|0.087257
23:19:59|0.087257
23:20:00|0.087257
23:20:01|0.087257
23:20:02|0.087257
23:20:03|0.087241
23:20:04|0.08728
23:20:05|0.087256
23:20:06|0.087256
23:20:07|0.087256
23:20:09|0.087256
23:20:09|0.08724
23:20:10|0.087201
23:20:12|0.087201
23:20:12|0.087201
23:20:13|0.087201
23:20:14|0.087236
23:20:15|0.087321
23:20:16|0.087321
23:20:17|0.087253
23:20:18|0.087214
23:20:19|0.087222
23:20:20|0.087222
23:20:21|0.087222
23:20:22|0.087222
23:20:23|0.087222
23:20:24|0.087222
23:20:26|0.087222
23:20:27|0.087222
23:20:28|0.087222
23:20:29|0.087222
23:20:30|0.087222
23:20:30|0.087222
23:20:31|0.087222
23:20:34|0.087222
23:20:34|0.087222
23:20:36|0.087264
23:20:37|0.087291
23:20:38|0.087321
23:20:39|0.087336
23:20:41|0.087336
23:20:41|0.087336
23:20:43|0.087336
23:20:44|0.087367
23:20:44|0.087505
23:20:45|0.087505
23:20:46|0.087505
23:20:47|0.087444
23:20:49|0.087444
23:20:50|0.087465
23:20:51|0.087465
23:20:53|0.087431
23:20:54|0.087431
23:20:55|0.087431
23:20:55|0.087419
23:20:56|0.087461
23:20:57|0.087418
23:20:58|0.087385
23:21:00|0.087419
23:21:00|0.08742
23:21:01|0.08742
23:21:02|0.087442
23:21:03|0.087419
23:21:04|0.087419
23:21:06|0.087348
23:21:06|0.087348
23:21:07|0.087348
23:21:08|0.087348
23:21:09|0.087428
23:21:11|0.087394
23:21:11|0.087394
23:21:13|0.087394
23:21:14|0.087394
23:21:14|0.087394
23:21:15|0.087394
23:21:17|0.087394
23:21:17|0.087394
23:21:18|0.087394
23:21:20|0.087394
23:21:20|0.087394
23:21:21|0.087455
23:21:24|0.087479
23:21:24|0.087479
23:21:26|0.087479
23:21:27|0.087479
23:21:28|0.08743
23:21:28|0.08743
23:21:29|0.08743
23:21:31|0.08743
23:21:31|0.08743
23:21:32|0.08743
23:21:33|0.08743
23:21:34|0.087458
23:21:36|0.087458
23:21:36|0.08746
23:21:37|0.08746
23:21:39|0.08746
23:21:39|0.08746
23:21:41|0.08746
23:21:42|0.08746
23:21:43|0.08746
23:21:45|0.08746
23:21:45|0.08746
23:21:46|0.08746
23:21:47|0.08746
23:21:49|0.08746
23:21:50|0.08746
23:21:51|0.08746
23:21:52|0.08746
23:21:53|0.08746
23:21:53|0.08746
23:21:55|0.087503
23:21:55|0.087503
23:21:56|0.087503
23:21:58|0.087503
23:21:59|0.087503
23:22:00|0.087503
23:22:01|0.087437
23:22:02|0.087437
23:22:03|0.087437
23:22:04|0.087437
23:22:05|0.087437
23:22:06|0.087423
23:22:07|0.087423
23:22:08|0.087423
23:22:10|0.087423
23:22:11|0.087423
23:22:12|0.087423
23:22:13|0.087472
23:22:14|0.087472
23:22:15|0.087472
23:22:16|0.087472
23:22:17|0.08748
23:22:18|0.08746
23:22:19|0.08746
23:22:20|0.08746
23:22:21|0.08746
23:22:22|0.08748
23:22:23|0.08748
23:22:24|0.08748
23:22:25|0.08748
23:22:26|0.08748
23:22:27|0.08748
23:22:29|0.087511
23:22:30|0.087511
23:22:31|0.087511
23:22:31|0.087511
23:22:33|0.087511
23:22:33|0.087511
23:22:34|0.087511
23:22:35|0.087511
23:22:37|0.087511
23:22:38|0.087475
23:22:39|0.08744
23:22:40|0.08744
23:22:40|0.087406
23:22:43|0.087371
23:22:44|0.087347
23:22:46|0.087392
23:22:47|0.087392
23:22:48|0.087392
23:22:49|0.087392
23:22:50|0.087392
23:22:51|0.087312
23:22:51|0.087303
23:22:53|0.087303
23:22:54|0.087327
23:22:55|0.087327
23:22:56|0.087327
23:22:57|0.087327
23:22:57|0.087327
23:22:59|0.087327
23:23:00|0.087327
23:23:01|0.087327
23:23:02|0.087353
23:23:03|0.087353
23:23:04|0.087353
23:23:05|0.087353
23:23:06|0.087261
23:23:07|0.087261
23:23:08|0.087261
23:23:09|0.087261
23:23:09|0.087261
23:23:10|0.087261
23:23:12|0.087276
23:23:13|0.087276
23:23:14|0.087276
23:23:14|0.087276
23:23:15|0.087276
23:23:16|0.087276
23:23:18|0.087245
23:23:19|0.087213
23:23:20|0.087195
23:23:20|0.087218
23:23:22|0.087218
23:23:23|0.08724
23:23:24|0.087245
23:23:24|0.087245
23:23:25|0.087245
23:23:27|0.087245
23:23:28|0.087245
23:23:29|0.087245
23:23:30|0.087245
23:23:31|0.087245
23:23:32|0.087245
23:23:33|0.087245
23:23:34|0.087245
23:23:35|0.087245
23:23:36|0.087245
23:23:37|0.087208
23:23:39|0.087208
23:23:39|0.087208
23:23:41|0.087208
23:23:43|0.087208
23:23:44|0.087208
23:23:45|0.087208
23:23:45|0.087208
23:23:46|0.087208
23:23:48|0.087208
23:23:49|0.087208
23:23:50|0.0872
23:23:50|0.087195
23:23:51|0.087195
23:23:53|0.087195
23:23:53|0.087195
23:23:54|0.087195
23:23:56|0.087195
23:23:56|0.087132
23:23:58|0.087132
23:23:59|0.087103
23:24:00|0.087103
23:24:00|0.087103
23:24:02|0.087103
23:24:03|0.087114
23:24:04|0.087114
23:24:05|0.087114
23:24:06|0.087114
23:24:07|0.087114
23:24:08|0.087114
23:24:09|0.087114
23:24:10|0.087114
23:24:12|0.087114
23:24:12|0.087114
23:24:13|0.087114
23:24:14|0.087104
23:24:15|0.087104
23:24:16|0.087134
23:24:18|0.087134
23:24:18|0.087134
23:24:20|0.087134
23:24:20|0.087134
23:24:21|0.087134
23:24:22|0.087134
23:24:23|0.087134
23:24:24|0.087134
23:24:26|0.087134
23:24:27|0.087134
23:24:28|0.087134
23:24:29|0.087134
23:24:30|0.087084
23:24:32|0.087096
23:24:34|0.087102
23:24:34|0.087102
23:24:35|0.087155
23:24:37|0.087155
23:24:37|0.087155
23:24:40|0.087155
23:24:41|0.087073
23:24:42|0.087073
23:24:43|0.087073
23:24:43|0.087073
23:24:44|0.087073
23:24:45|0.087073
23:24:47|0.087073
23:24:48|0.087128
23:24:49|0.08705
23:24:50|0.08705
23:24:50|0.08705
23:24:51|0.08705
23:24:53|0.08705
23:24:54|0.08705
23:24:55|0.08705
23:24:56|0.08705
23:24:57|0.08705
23:24:59|0.087122
23:24:59|0.087122
23:25:01|0.087122
23:25:01|0.087122
23:25:03|0.087122
23:25:04|0.087158
23:25:05|0.087118
23:25:05|0.087118
23:25:06|0.087089
23:25:08|0.087092
23:25:09|0.087092
23:25:10|0.087092
23:25:11|0.087122
23:25:12|0.087122
23:25:13|0.087067
23:25:14|0.087067
23:25:15|0.087037
23:25:16|0.087037
23:25:17|0.087037
23:25:18|0.087037
23:25:20|0.087088
23:25:20|0.087088
23:25:22|0.087099
23:25:22|0.087099
23:25:23|0.087099
23:25:24|0.087099
23:25:26|0.087099
23:25:27|0.087099
23:25:28|0.087099
23:25:28|0.087089
23:25:30|0.087089
23:25:31|0.087089
23:25:32|0.087089
23:25:32|0.087043
23:25:34|0.087043
23:25:35|0.087043
23:25:36|0.087043
23:25:37|0.087043
23:25:37|0.087037
23:25:39|0.087018
23:25:40|0.087055
23:25:41|0.087055
23:25:41|0.087055
23:25:43|0.087055
23:25:43|0.087055
23:25:45|0.087055
23:25:46|0.087055
23:25:47|0.087065
23:25:48|0.087065
23:25:49|0.087065
23:25:50|0.087065
23:25:51|0.087065
23:25:52|0.087065
23:25:52|0.087065
23:25:54|0.087065
23:25:55|0.087065
23:25:55|0.087065
23:25:56|0.087065
23:25:58|0.087065
23:25:59|0.087065
23:26:00|0.087065
23:26:01|0.087028
23:26:02|0.087059
23:26:03|0.087059
23:26:04|0.087059
23:26:05|0.087059
23:26:06|0.087059
23:26:07|0.087016
23:26:08|0.087016
23:26:09|0.087016
23:26:10|0.087016
23:26:11|0.087016
23:26:11|0.087037
23:26:13|0.087037
23:26:14|0.087037
23:26:15|0.087037
23:26:16|0.087037
23:26:17|0.087037
23:26:18|0.087037
23:26:19|0.087
23:26:19|0.087
23:26:21|0.087
23:26:22|0.087
23:26:23|0.087
23:26:24|0.087
23:26:25|0.087
23:26:26|0.087
23:26:27|0.087
23:26:28|0.087
23:26:29|0.087
23:26:31|0.087
23:26:32|0.086989
23:26:33|0.086989
23:26:33|0.086989
23:26:35|0.087014
23:26:36|0.087014
23:26:36|0.087013
23:26:38|0.087013
23:26:39|0.087013
23:26:40|0.087013
23:26:41|0.087013
23:26:41|0.087013
23:26:42|0.087013
23:26:44|0.086945
23:26:45|0.086945
23:26:46|0.086945
23:26:47|0.086926
23:26:48|0.086983
23:26:49|0.086983
23:26:50|0.086983
23:26:51|0.086983
23:26:52|0.086983
23:26:53|0.086983
23:26:54|0.086983
23:26:55|0.086983
23:26:56|0.086983
23:26:57|0.086983
23:26:58|0.086983
23:26:59|0.086983
23:27:00|0.086983
23:27:01|0.086917
23:27:02|0.086931
23:27:03|0.086931
23:27:04|0.086931
23:27:05|0.086931
23:27:06|0.086931
23:27:07|0.086931
23:27:08|0.086899
23:27:09|0.086899
23:27:10|0.086899
23:27:12|0.086899
23:27:12|0.086931
23:27:13|0.086931
23:27:14|0.086931
23:27:15|0.086931
23:27:16|0.086931
23:27:17|0.086931
23:27:18|0.086931
23:27:19|0.086889
23:27:21|0.086889
23:27:23|0.086889
23:27:24|0.086889
23:27:25|0.086889
23:27:26|0.086889
23:27:27|0.086889
23:27:27|0.086855
23:27:29|0.086855
23:27:30|0.08693
23:27:30|0.08693
23:27:31|0.086922
23:27:33|0.086922
23:27:34|0.086922
23:27:34|0.086922
23:27:36|0.086922
23:27:37|0.086922
23:27:38|0.086922
23:27:39|0.086922
23:27:40|0.086922
23:27:41|0.086922
23:27:42|0.086957
23:27:43|0.086922
23:27:44|0.086922
23:27:45|0.086922
23:27:46|0.086922
23:27:47|0.086922
23:27:48|0.086922
23:27:49|0.086922
23:27:50|0.086922
23:27:51|0.086922
23:27:52|0.086922
23:27:53|0.086922
23:27:54|0.086922
23:27:55|0.086922
23:27:56|0.086922
23:27:57|0.086922
23:27:58|0.086922
23:27:59|0.086922
23:28:00|0.086922
23:28:02|0.086922
23:28:03|0.086922
23:28:04|0.086922
23:28:04|0.086924
23:28:06|0.086924
23:28:06|0.086924
23:28:07|0.086924
23:28:09|0.086922
23:28:09|0.086922
23:28:10|0.086922
23:28:11|0.086922
23:28:13|0.086922
23:28:13|0.086922
23:28:15|0.086922
23:28:15|0.086922
23:28:17|0.086922
23:28:17|0.086922
23:28:18|0.086922
23:28:19|0.086922
23:28:20|0.086922
23:28:22|0.086922
23:28:22|0.086927
23:28:23|0.086927
23:28:25|0.086927
23:28:25|0.086927
23:28:26|0.086927
23:28:27|0.086927
23:28:29|0.086927
23:28:29|0.086927
23:28:31|0.086927
23:28:31|0.086971
23:28:32|0.086971
23:28:34|0.086932
23:28:35|0.086922
23:28:35|0.086922
23:28:38|0.086922
23:28:39|0.086962
23:28:39|0.086962
23:28:40|0.086962
23:28:42|0.086962
23:28:42|0.08697
23:28:43|0.08697
23:28:45|0.08697
23:28:45|0.08697
23:28:47|0.08697
23:28:48|0.08697
23:28:48|0.08697
23:28:49|0.08697
23:28:50|0.08697
23:28:52|0.08697
23:28:53|0.086907
23:28:54|0.086907
23:28:54|0.086907
23:28:55|0.086907
23:28:56|0.086907
23:28:57|0.086891
23:28:58|0.086891
23:29:00|0.086891
23:29:00|0.086891
23:29:01|0.086891
23:29:02|0.086891
23:29:03|0.086891
23:29:04|0.086891
23:29:06|0.086891
23:29:07|0.086904
23:29:07|0.086904
23:29:08|0.086826
23:29:09|0.086821
23:29:10|0.08684
23:29:11|0.08684
23:29:13|0.08684
23:29:14|0.08684
23:29:15|0.086832
23:29:15|0.086832
23:29:17|0.086832
23:29:17|0.086832
23:29:18|0.086832
23:29:19|0.086832
23:29:20|0.086832
23:29:21|0.086841
23:29:23|0.086841
23:29:25|0.086841
23:29:26|0.086841
23:29:27|0.086841
23:29:28|0.086841
23:29:29|0.086885
23:29:30|0.086885
23:29:31|0.086885
23:29:32|0.086885
23:29:34|0.086885
23:29:35|0.086885
23:29:36|0.086885
23:29:37|0.086817
23:29:38|0.086817
23:29:39|0.086848
23:29:40|0.086848
23:29:41|0.086848
23:29:42|0.086848
23:29:43|0.086847
23:29:44|0.086847
23:29:45|0.086847
23:29:46|0.08688
23:29:47|0.08688
23:29:48|0.08688
23:29:49|0.08688
23:29:50|0.08688
23:29:51|0.08688
23:29:52|0.08688
23:29:53|0.08688
23:29:54|0.086897
23:29:56|0.086897
23:29:57|0.086872
23:29:57|0.086872
23:29:58|0.086872
23:29:59|0.086872
23:30:01|0.086872
23:30:02|0.086853
23:30:04|0.086853
23:30:05|0.086853
23:30:07|0.086853
23:30:08|0.086818
23:30:10|0.086818
23:30:11|0.086818
23:30:11|0.086818
23:30:12|0.086806
23:30:14|0.086806
23:30:15|0.086806
23:30:16|0.086806
23:30:18|0.086806
23:30:18|0.086806
23:30:19|0.0868
23:30:21|0.086828
23:30:22|0.086828
23:30:23|0.086828
23:30:25|0.086798
23:30:25|0.086798
23:30:26|0.086798
23:30:28|0.086798
23:30:28|0.086798
23:30:30|0.086857
23:30:30|0.086857
23:30:32|0.086857
23:30:33|0.086818
23:30:33|0.086818
23:30:34|0.086818
23:30:36|0.086818
23:30:37|0.086818
23:30:38|0.086818
23:30:39|0.086818
23:30:40|0.086818
23:30:40|0.086818
23:30:41|0.086818
23:30:42|0.086818
23:30:43|0.086818
23:30:45|0.086818
23:30:45|0.086818
23:30:47|0.086818
23:30:47|0.086818
23:30:49|0.086818
23:30:50|0.086818
23:30:51|0.086818
23:30:52|0.086818
23:30:52|0.086818
23:30:54|0.086818
23:30:55|0.086818
23:30:55|0.086818
23:30:56|0.086818
23:30:57|0.086818
23:30:59|0.086818
23:31:00|0.086818
23:31:00|0.086818
23:31:02|0.086795
23:31:03|0.086795
23:31:03|0.086795
23:31:04|0.086795
23:31:05|0.086795
23:31:07|0.086783
23:31:07|0.086783
23:31:09|0.086783
23:31:09|0.086922
23:31:11|0.086922
23:31:12|0.086741
23:31:12|0.086781
23:31:13|0.086781
23:31:15|0.086781
23:31:16|0.086841
23:31:17|0.086841
23:31:18|0.086797
23:31:19|0.086784
23:31:21|0.086784
23:31:21|0.086784
23:31:22|0.086784
23:31:23|0.086784
23:31:25|0.086784
23:31:27|0.086755
23:31:27|0.086755
23:31:29|0.086755
23:31:30|0.086791
23:31:30|0.086763
23:31:31|0.086755
23:31:32|0.086755
23:31:33|0.086755
23:31:35|0.086755
23:31:36|0.086755
23:31:37|0.086807
23:31:38|0.086773
23:31:39|0.086773
23:31:39|0.086773
23:31:40|0.086745
23:31:41|0.086745
23:31:43|0.086745
23:31:44|0.086745
23:31:44|0.086745
23:31:46|0.086745
23:31:47|0.086733
23:31:48|0.086733
23:31:49|0.086789
23:31:50|0.086789
23:31:51|0.086789
23:31:53|0.086762
23:31:53|0.086762
23:31:54|0.086762
23:31:55|0.086762
23:31:56|0.086762
23:31:57|0.086762
23:31:59|0.086762
23:31:59|0.086741
23:32:01|0.086741
23:32:01|0.086741
23:32:02|0.086741
23:32:03|0.086741
23:32:04|0.086741
23:32:06|0.086741
23:32:07|0.086741
23:32:07|0.086934
23:32:08|0.086934
23:32:09|0.086934
23:32:10|0.086934
23:32:11|0.086761
23:32:12|0.086761
23:32:13|0.086761
23:32:14|0.086761
23:32:15|0.086747
23:32:16|0.086807
23:32:17|0.086807
23:32:18|0.086748
23:32:20|0.086701
23:32:21|0.086681
23:32:22|0.086681
23:32:24|0.086692
23:32:25|0.0867
23:32:26|0.0867
23:32:27|0.0867
23:32:28|0.086733
23:32:29|0.08668
23:32:30|0.086716
23:32:31|0.086716
23:32:32|0.08672
23:32:33|0.08672
23:32:34|0.08672
23:32:35|0.08672
23:32:37|0.08672
23:32:37|0.086743
23:32:39|0.086743
23:32:40|0.086743
23:32:41|0.086714
23:32:41|0.086714
23:32:42|0.086714
23:32:44|0.086714
23:32:45|0.086634
23:32:46|0.086634
23:32:47|0.086634
23:32:48|0.086634
23:32:49|0.086634
23:32:50|0.086676
23:32:51|0.086676
23:32:52|0.086676
23:32:54|0.086676
23:32:54|0.086676
23:32:55|0.086676
23:32:56|0.086676
23:32:58|0.086748
23:32:59|0.086763
23:32:59|0.086763
23:33:00|0.086778
23:33:02|0.086754
23:33:02|0.086754
23:33:04|0.086702
23:33:04|0.08671
23:33:06|0.08671
23:33:06|0.086789
23:33:07|0.086702
23:33:08|0.086683
23:33:10|0.086656
23:33:11|0.086695
23:33:11|0.0867
23:33:13|0.086699
23:33:13|0.086722
23:33:14|0.086713
23:33:16|0.086713
23:33:17|0.086713
23:33:17|0.086721
23:33:19|0.086689
23:33:20|0.086689
23:33:22|0.086721
23:33:23|0.086721
23:33:24|0.086721
23:33:25|0.086721
23:33:26|0.086721
23:33:27|0.086699
23:33:28|0.086699
23:33:29|0.086699
23:33:30|0.086739
23:33:31|0.086739
23:33:32|0.086656
23:33:33|0.086656
23:33:34|0.086656
23:33:36|0.086656
23:33:36|0.086656
23:33:38|0.086656
23:33:39|0.086656
23:33:39|0.086656
23:33:41|0.086656
23:33:42|0.086656
23:33:43|0.086656
23:33:43|0.086656
23:33:44|0.086656
23:33:46|0.086656
23:33:46|0.086627
23:33:47|0.086627
23:33:49|0.086627
23:33:50|0.086695
23:33:51|0.086695
23:33:51|0.086656
23:33:52|0.086656
23:33:53|0.086656
23:33:54|0.086657
23:33:55|0.086657
23:33:57|0.0867
23:33:58|0.086708
23:33:58|0.086695
23:34:00|0.086695
23:34:01|0.086658
23:34:02|0.086658
23:34:03|0.086658
23:34:03|0.086671
23:34:05|0.086671
23:34:06|0.086671
23:34:07|0.086601
23:34:08|0.086592
23:34:08|0.086611
23:34:09|0.086594
23:34:12|0.086594
23:34:13|0.086625
23:34:14|0.086625
23:34:15|0.086625
23:34:17|0.086665
23:34:17|0.086693
23:34:19|0.086693
23:34:19|0.086693
23:34:21|0.086693
23:34:22|0.086715
23:34:23|0.086715
23:34:24|0.086715
23:34:25|0.086715
23:34:26|0.086715
23:34:27|0.086715
23:34:28|0.086674
23:34:29|0.086674
23:34:30|0.086674
23:34:31|0.086674
23:34:32|0.086674
23:34:33|0.086674
23:34:34|0.086674
23:34:35|0.086674
23:34:37|0.086696
23:34:38|0.086696
23:34:39|0.086696
23:34:39|0.086696
23:34:41|0.086653
23:34:42|0.086653
23:34:43|0.086653
23:34:45|0.086653
23:34:45|0.086653
23:34:46|0.086653
23:34:47|0.086653
23:34:48|0.086653
23:34:50|0.086653
23:34:51|0.086653
23:34:52|0.086653
23:34:52|0.086653
23:34:54|0.086653
23:34:55|0.086653
23:34:56|0.086653
23:34:57|0.086653
23:34:58|0.086653
23:34:59|0.086653
23:35:00|0.086653
23:35:01|0.086653
23:35:02|0.086653
23:35:03|0.086653
23:35:04|0.086653
23:35:06|0.086653
23:35:07|0.086653
23:35:08|0.086643
23:35:09|0.086647
23:35:10|0.086647
23:35:11|0.086686
23:35:12|0.086686
23:35:13|0.086655
23:35:14|0.086643
23:35:15|0.086663
23:35:16|0.086643
23:35:17|0.086643
23:35:18|0.086601
23:35:19|0.086628
23:35:20|0.086628
23:35:21|0.086628
23:35:23|0.086628
23:35:23|0.086656
23:35:25|0.086656
23:35:25|0.086656
23:35:27|0.086656
23:35:28|0.086656
23:35:29|0.086656
23:35:30|0.086656
23:35:31|0.086639
23:35:31|0.086639
23:35:32|0.086639
23:35:34|0.08661
23:35:36|0.08661
23:35:37|0.08661
23:35:39|0.08661
23:35:40|0.08661
23:35:41|0.08661
23:35:41|0.08661
23:35:43|0.08661
23:35:44|0.08661
23:35:45|0.08661
23:35:46|0.08661
23:35:47|0.08661
23:35:48|0.08661
23:35:49|0.08661
23:35:51|0.08661
23:35:51|0.08661
23:35:53|0.08661
23:35:53|0.08661
23:35:54|0.08661
23:35:56|0.08661
23:35:57|0.08661
23:35:58|0.08661
23:35:58|0.08661
23:36:00|0.08661
23:36:01|0.086614
23:36:02|0.086587
23:36:03|0.086586
23:36:04|0.086586
23:36:05|0.086586
23:36:06|0.086604
23:36:07|0.086604
23:36:07|0.086562
23:36:09|0.086562
23:36:10|0.086562
23:36:10|0.086562
23:36:12|0.086562
23:36:12|0.086511
23:36:14|0.086511
23:36:14|0.086511
23:36:15|0.086541
23:36:16|0.086591
23:36:18|0.086591
23:36:19|0.086591
23:36:21|0.086591
23:36:22|0.086591
23:36:22|0.086631
23:36:24|0.086631
23:36:24|0.086579
23:36:26|0.086579
23:36:27|0.086579
23:36:27|0.086579
23:36:29|0.08663
23:36:30|0.08663
23:36:30|0.086619
23:36:31|0.086619
23:36:32|0.086619
23:36:33|0.086619
23:36:35|0.086662
23:36:36|0.086663
23:36:37|0.086663
23:36:39|0.086663
23:36:40|0.086663
23:36:41|0.086663
23:36:42|0.086663
23:36:44|0.086663
23:36:45|0.086624
23:36:46|0.086589
23:36:47|0.086532
23:36:47|0.086532
23:36:49|0.086532
23:36:50|0.086607
23:36:51|0.086584
23:36:52|0.086626
23:36:53|0.086626
23:36:54|0.086626
23:36:55|0.086651
23:36:56|0.086651
23:36:57|0.086651
23:36:58|0.086689
23:36:59|0.086689
23:37:00|0.086689
23:37:01|0.086689
23:37:02|0.086741
23:37:03|0.086716
23:37:04|0.086777
23:37:05|0.086754
23:37:06|0.08672
23:37:07|0.08672
23:37:08|0.086696
23:37:09|0.08674
23:37:10|0.08674
23:37:11|0.08674
23:37:12|0.08674
23:37:13|0.086701
23:37:14|0.086703
23:37:15|0.086703
23:37:16|0.086676
23:37:17|0.086676
23:37:18|0.086674
23:37:19|0.086674
23:37:20|0.086674
23:37:21|0.086671
23:37:22|0.086671
23:37:23|0.086671
23:37:24|0.086671
23:37:25|0.086671
23:37:26|0.086671
23:37:27|0.086671
23:37:28|0.086771
23:37:29|0.086695
23:37:30|0.086695
23:37:31|0.086662
23:37:32|0.086662
23:37:33|0.086611
23:37:34|0.086601
23:37:35|0.086601
23:37:36|0.086602
23:37:38|0.08663
23:37:39|0.086549
23:37:40|0.086549
23:37:41|0.086549
23:37:43|0.086549
23:37:44|0.086597
23:37:44|0.086606
23:37:46|0.086606
23:37:46|0.086605
23:37:48|0.086605
23:37:49|0.086605
23:37:50|0.086605
23:37:50|0.086605
23:37:52|0.086605
23:37:52|0.086605
23:37:53|0.086619
23:37:54|0.086567
23:37:56|0.086678
23:37:57|0.086668
23:37:58|0.086668
23:37:59|0.086668
23:37:59|0.086571
23:38:01|0.086621
23:38:02|0.086621
23:38:02|0.086621
23:38:05|0.086535
23:38:05|0.086535
23:38:07|0.086535
23:38:08|0.086535
23:38:09|0.086604
23:38:10|0.086604
23:38:11|0.086604
23:38:11|0.086604
23:38:13|0.086613
23:38:13|0.086613
23:38:14|0.086613
23:38:16|0.086638
23:38:17|0.086638
23:38:17|0.086638
23:38:19|0.086638
23:38:20|0.086638
23:38:21|0.086638
23:38:21|0.086726
23:38:22|0.086883
23:38:24|0.086897
23:38:25|0.087267
23:38:26|0.086996
23:38:27|0.086996
23:38:28|0.086996
23:38:29|0.086996
23:38:29|0.087061
23:38:31|0.087061
23:38:32|0.087061
23:38:32|0.087062
23:38:33|0.087062
23:38:34|0.087062
23:38:36|0.087062
23:38:37|0.087088
23:38:39|0.087088
23:38:40|0.087055
23:38:42|0.087051
23:38:43|0.086985
23:38:44|0.086985
23:38:44|0.087015
23:38:46|0.087049
23:38:47|0.087049
23:38:48|0.087005
23:38:50|0.087005
23:38:51|0.087005
23:38:52|0.087087
23:38:53|0.087087
23:38:54|0.087123
23:38:55|0.087135
23:38:56|0.087135
23:38:57|0.087135
23:38:57|0.08717
23:38:58|0.08717
23:38:59|0.08717
23:39:00|0.08717
23:39:01|0.087247
23:39:02|0.087247
23:39:04|0.087176
23:39:04|0.087144
23:39:06|0.087056
23:39:07|0.087005
23:39:08|0.087023
23:39:09|0.08699
23:39:10|0.086982
23:39:11|0.086982
23:39:12|0.086982
23:39:12|0.086982
23:39:14|0.08704
23:39:15|0.08704
23:39:15|0.087049
23:39:16|0.087049
23:39:18|0.087049
23:39:19|0.087133
23:39:19|0.087133
23:39:20|0.087133
23:39:22|0.087017
23:39:23|0.087024
23:39:24|0.087024
23:39:25|0.087049
23:39:26|0.087049
23:39:27|0.087049
23:39:28|0.087049
23:39:29|0.087049
23:39:30|0.087035
23:39:31|0.087035
23:39:32|0.087035
23:39:33|0.087035
23:39:34|0.087035
23:39:35|0.087158
23:39:37|0.087158
23:39:38|0.087158
23:39:39|0.087158
23:39:41|0.087111
23:39:42|0.087078
23:39:44|0.087112
23:39:45|0.087105
23:39:46|0.087105
23:39:46|0.087105
23:39:47|0.087102
23:39:48|0.087102
23:39:50|0.087294
23:39:51|0.087294
23:39:52|0.087294
23:39:53|0.087294
23:39:54|0.087294
23:39:55|0.087248
23:39:56|0.087248
23:39:57|0.087232
23:39:58|0.087232
23:39:59|0.087232
23:40:00|0.087232
23:40:02|0.087206
23:40:03|0.087206
23:40:04|0.087206
23:40:05|0.087209
23:40:06|0.087209
23:40:07|0.087209
23:40:08|0.087134
23:40:08|0.087134
23:40:10|0.087109
23:40:10|0.087109
23:40:12|0.087109
23:40:13|0.087109
23:40:13|0.087109
23:40:15|0.087175
23:40:16|0.087175
23:40:17|0.087175
23:40:18|0.087175
23:40:19|0.087188
23:40:20|0.087188
23:40:21|0.087188
23:40:22|0.087188
23:40:23|0.087188
23:40:24|0.087188
23:40:25|0.087188
23:40:26|0.087188
23:40:27|0.087188
23:40:28|0.087188
23:40:29|0.087188
23:40:30|0.087188
23:40:31|0.087188
23:40:32|0.087188
23:40:33|0.087188
23:40:34|0.087188
23:40:35|0.087188
23:40:36|0.087188
23:40:37|0.087332
23:40:38|0.087332
23:40:39|0.087332
23:40:41|0.087243
23:40:42|0.087371
23:40:42|0.087308
23:40:43|0.087308
23:40:44|0.087333
23:40:46|0.08741
23:40:46|0.087323
23:40:48|0.087348
23:40:49|0.087348
23:40:50|0.087295
23:40:51|0.087295
23:40:52|0.087315
23:40:53|0.087316
23:40:54|0.087316
23:40:55|0.087376
23:40:56|0.087376
23:40:57|0.087376
23:40:58|0.087376
23:40:59|0.087417
23:41:00|0.087417
23:41:01|0.087417
23:41:03|0.087371
23:41:03|0.087371
23:41:04|0.087371
23:41:05|0.087371
23:41:07|0.08727
23:41:07|0.08727
23:41:09|0.087317
23:41:10|0.087317
23:41:10|0.08734
23:41:11|0.08734
23:41:12|0.08734
23:41:13|0.08734
23:41:14|0.08734
23:41:15|0.08734
23:41:17|0.08734
23:41:17|0.08734
23:41:19|0.087349
23:41:19|0.08731
23:41:21|0.08731
23:41:21|0.08731
23:41:22|0.08731
23:41:24|0.08731
23:41:24|0.087343
23:41:25|0.087343
23:41:26|0.087343
23:41:27|0.087343
23:41:29|0.087343
23:41:29|0.087343
23:41:30|0.087343
23:41:31|0.08727
23:41:33|0.087261
23:41:33|0.087261
23:41:35|0.087261
23:41:36|0.087261
23:41:36|0.087261
23:41:37|0.087261
23:41:38|0.087261
23:41:40|0.087261
23:41:41|0.087261
23:41:42|0.087262
23:41:43|0.087262
23:41:44|0.087262
23:41:45|0.087262
23:41:46|0.087245
23:41:47|0.087245
23:41:48|0.087233
23:41:49|0.087233
23:41:50|0.087233
23:41:51|0.087233
23:41:52|0.087233
23:41:53|0.087233
23:41:54|0.087252
23:41:55|0.087252
23:41:56|0.087252
23:41:57|0.087252
23:41:58|0.087252
23:41:59|0.087252
23:42:00|0.087252
23:42:01|0.087252
23:42:02|0.087252
23:42:03|0.087252
23:42:04|0.087252
23:42:05|0.087252
23:42:06|0.087188
23:42:07|0.087188
23:42:08|0.087139
23:42:09|0.087139
23:42:10|0.087194
23:42:11|0.087169
23:42:12|0.087169
23:42:13|0.087169
23:42:14|0.087169
23:42:15|0.087169
23:42:16|0.087169
23:42:17|0.087169
23:42:18|0.087149
23:42:19|0.087149
23:42:20|0.087149
23:42:21|0.087149
23:42:22|0.087149
23:42:23|0.087149
23:42:24|0.087149
23:42:25|0.087149
23:42:27|0.087149
23:42:27|0.087149
23:42:28|0.087149
23:42:30|0.08717
23:42:30|0.08717
23:42:31|0.08717
23:42:33|0.08717
23:42:33|0.08717
23:42:35|0.08717
23:42:35|0.08717
23:42:37|0.08717
23:42:38|0.087134
23:42:38|0.087134
23:42:39|0.087134
23:42:41|0.087134
23:42:41|0.087134
23:42:42|0.087134
23:42:43|0.087134
23:42:45|0.087134
23:42:45|0.087134
23:42:47|0.08718
23:42:48|0.08713
23:42:49|0.08713
23:42:50|0.08713
23:42:51|0.08713
23:42:52|0.08713
23:42:53|0.08713
23:42:54|0.08713
23:42:55|0.087108
23:42:56|0.087089
23:42:57|0.087089
23:42:58|0.087089
23:42:59|0.087089
23:43:00|0.087089
23:43:01|0.087089
23:43:02|0.087089
23:43:03|0.087089
23:43:04|0.087095
23:43:05|0.087095
23:43:06|0.087095
23:43:07|0.087095
23:43:08|0.087095
23:43:09|0.087057
23:43:10|0.087057
23:43:11|0.087057
23:43:12|0.087057
23:43:13|0.087057
23:43:14|0.086996
23:43:15|0.086996
23:43:16|0.086996
23:43:17|0.086996
23:43:18|0.086996
23:43:19|0.086999
23:43:20|0.086956
23:43:21|0.086956
23:43:22|0.08699
23:43:23|0.08699
23:43:25|0.08699
23:43:26|0.08699
23:43:26|0.08699
23:43:27|0.08699
23:43:28|0.08699
23:43:30|0.08699
23:43:30|0.08699
23:43:31|0.08699
23:43:32|0.087026
23:43:33|0.087026
23:43:34|0.087038
23:43:35|0.087038
23:43:36|0.087038
23:43:37|0.087038
23:43:38|0.086982
23:43:39|0.086982
23:43:41|0.08704
23:43:42|0.087077
23:43:43|0.087077
23:43:44|0.087106
23:43:45|0.087106
23:43:46|0.087106
23:43:47|0.087308
23:43:48|0.087121
23:43:49|0.087121
23:43:50|0.087121
23:43:51|0.08724
23:43:52|0.08724
23:43:54|0.08724
23:43:54|0.08724
23:43:55|0.08724
23:43:56|0.08724
23:43:57|0.08724
23:43:59|0.08724
23:44:00|0.08724
23:44:00|0.08724
23:44:01|0.087216
23:44:03|0.087179
23:44:04|0.087179
23:44:04|0.087179
23:44:06|0.087179
23:44:07|0.087182
23:44:07|0.087182
23:44:09|0.087141
23:44:10|0.087141
23:44:11|0.087141
23:44:11|0.087141
23:44:13|0.087141
23:44:13|0.087141
23:44:15|0.087141
23:44:16|0.087141
23:44:16|0.087141
23:44:17|0.087141
23:44:19|0.087141
23:44:20|0.087141
23:44:21|0.087141
23:44:21|0.087141
23:44:23|0.087141
23:44:23|0.087141
23:44:25|0.087141
23:44:26|0.087141
23:44:26|0.087141
23:44:28|0.087085
23:44:28|0.087085
23:44:30|0.087085
23:44:31|0.087085
23:44:32|0.087085
23:44:32|0.087085
23:44:34|0.087085
23:44:34|0.087085
23:44:36|0.087086
23:44:36|0.087086
23:44:37|0.087086
23:44:40|0.087086
23:44:40|0.087086
23:44:41|0.087086
23:44:42|0.087086
23:44:43|0.087086
23:44:45|0.087086
23:44:45|0.087086
23:44:47|0.087086
23:44:47|0.087086
23:44:49|0.087086
23:44:50|0.087086
23:44:50|0.087086
23:44:52|0.087086
23:44:53|0.087086
23:44:54|0.087086
23:44:55|0.087086
23:44:56|0.087086
23:44:57|0.087086
23:44:58|0.087086
23:44:59|0.087115
23:45:01|0.087115
23:45:01|0.087115
23:45:03|0.087054
23:45:03|0.087054
23:45:05|0.087121
23:45:06|0.087184
23:45:07|0.087229
23:45:08|0.087225
23:45:09|0.087231
23:45:10|0.087218
23:45:11|0.087218
23:45:12|0.087218
23:45:13|0.087218
23:45:14|0.087218
23:45:15|0.087218
23:45:16|0.087218
23:45:17|0.087218
23:45:18|0.087218
23:45:19|0.087218
23:45:20|0.087206
23:45:21|0.087206
23:45:23|0.087206
23:45:24|0.087206
23:45:25|0.087206
23:45:26|0.087206
23:45:27|0.087206
23:45:27|0.087206
23:45:29|0.087206
23:45:30|0.087206
23:45:31|0.087206
23:45:32|0.087206
23:45:33|0.087218
23:45:34|0.087202
23:45:35|0.087239
23:45:37|0.087239
23:45:37|0.087239
23:45:39|0.087239
23:45:40|0.087239
23:45:41|0.087239
23:45:42|0.087239
23:45:43|0.087183
23:45:44|0.087183
23:45:45|0.087171
23:45:47|0.087171
23:45:48|0.087221
23:45:48|0.087239
23:45:50|0.087239
23:45:51|0.087239
23:45:53|0.087239
23:45:53|0.087239
23:45:54|0.087239
23:45:56|0.087239
23:45:57|0.087239
23:45:58|0.087231
23:45:59|0.087231
23:46:00|0.087231
23:46:01|0.087231
23:46:02|0.087231
23:46:04|0.08721
23:46:05|0.087179
23:46:06|0.087179
23:46:07|0.087179
23:46:07|0.087134
23:46:08|0.08715
23:46:09|0.087178
23:46:11|0.087178
23:46:12|0.087178
23:46:13|0.087178
23:46:14|0.087178
23:46:15|0.087178
23:46:16|0.087178
23:46:17|0.087178
23:46:18|0.087212
23:46:19|0.087212
23:46:20|0.087212
23:46:20|0.087212
23:46:22|0.087212
23:46:23|0.087212
23:46:23|0.087212
23:46:25|0.087212
23:46:26|0.087212
23:46:27|0.087212
23:46:28|0.087212
23:46:29|0.087212
23:46:30|0.087178
23:46:31|0.087178
23:46:32|0.087178
23:46:33|0.087213
23:46:34|0.087213
23:46:35|0.087214
23:46:36|0.087225
23:46:37|0.087243
23:46:38|0.087243
23:46:39|0.087243
23:46:40|0.087243
23:46:41|0.087243
23:46:42|0.087261
23:46:43|0.087261
23:46:44|0.087261
23:46:45|0.087261
23:46:46|0.087261
23:46:48|0.087261
23:46:49|0.087261
23:46:50|0.087261
23:46:52|0.087261
23:46:52|0.087261
23:46:53|0.087261
23:46:55|0.087261
23:46:55|0.087261
23:46:56|0.087261
23:46:57|0.087261
23:46:58|0.087261
23:47:00|0.087261
23:47:01|0.087261
23:47:01|0.087261
23:47:02|0.087264
23:47:03|0.087264
23:47:05|0.087264
23:47:06|0.087264
23:47:07|0.087264
23:47:08|0.087264
23:47:09|0.087264
23:47:10|0.087264
23:47:11|0.087264
23:47:12|0.087264
23:47:13|0.087264
23:47:14|0.087264
23:47:15|0.087264
23:47:16|0.087271
23:47:17|0.087271
23:47:18|0.087271
23:47:19|0.087272
23:47:20|0.087278
23:47:21|0.087264
23:47:22|0.087264
23:47:23|0.087264
23:47:24|0.087264
23:47:25|0.087264
23:47:26|0.087264
23:47:28|0.087264
23:47:29|0.087264
23:47:29|0.087264
23:47:30|0.087264
23:47:32|0.087264
23:47:32|0.087281
23:47:34|0.087281
23:47:34|0.087327
23:47:36|0.087327
23:47:36|0.087327
23:47:37|0.087327
23:47:39|0.087327
23:47:39|0.087327
23:47:40|0.087327
23:47:41|0.087327
23:47:42|0.087327
23:47:43|0.087327
23:47:45|0.087327
23:47:46|0.087327
23:47:47|0.087327
23:47:48|0.087418
23:47:49|0.087396
23:47:50|0.087396
23:47:51|0.087396
23:47:52|0.087469
23:47:54|0.08753
23:47:55|0.087506
23:47:56|0.087506
23:47:57|0.087506
23:47:58|0.087506
23:47:59|0.087729
23:48:00|0.087729
23:48:01|0.087729
23:48:02|0.087729
23:48:03|0.087539
23:48:05|0.087509
23:48:05|0.087509
23:48:06|0.087496
23:48:07|0.087496
23:48:08|0.08745
23:48:09|0.087445
23:48:10|0.087445
23:48:12|0.087445
23:48:13|0.08742
23:48:13|0.08742
23:48:14|0.08742
23:48:16|0.08742
23:48:17|0.087383
23:48:18|0.087418
23:48:18|0.087418
23:48:19|0.087418
23:48:21|0.087323
23:48:22|0.087323
23:48:23|0.087323
23:48:24|0.087323
23:48:24|0.087323
23:48:25|0.087323
23:48:27|0.087305
23:48:28|0.087305
23:48:28|0.087305
23:48:29|0.087305
23:48:30|0.087286
23:48:32|0.087286
23:48:32|0.087286
23:48:34|0.087286
23:48:34|0.087286
23:48:36|0.087262
23:48:36|0.087261
23:48:38|0.087261
23:48:39|0.087261
23:48:41|0.087261
23:48:41|0.087291
23:48:43|0.087267
23:48:44|0.087311
23:48:45|0.087307
23:48:47|0.087307
23:48:47|0.087307
23:48:48|0.087307
23:48:50|0.087307
23:48:50|0.087307
23:48:51|0.087307
23:48:52|0.087307
23:48:53|0.087309
23:48:54|0.087309
23:48:56|0.087309
23:48:57|0.087309
23:48:58|0.087309
23:48:59|0.087309
23:48:59|0.087309
23:49:01|0.087309
23:49:02|0.087195
23:49:02|0.087195
23:49:04|0.087195
23:49:05|0.087195
23:49:06|0.087191
23:49:08|0.087191
23:49:09|0.087191
23:49:10|0.087227
23:49:10|0.087212
23:49:11|0.087212
23:49:12|0.087212
23:49:13|0.087212
23:49:15|0.087212
23:49:15|0.087212
23:49:16|0.087212
23:49:18|0.087212
23:49:19|0.087212
23:49:19|0.087252
23:49:20|0.087252
23:49:21|0.087252
23:49:22|0.087252
23:49:24|0.087288
23:49:24|0.087288
23:49:25|0.087288
23:49:27|0.087311
23:49:28|0.087311
23:49:29|0.087311
23:49:29|0.087311
23:49:31|0.087311
23:49:32|0.087311
23:49:32|0.08733
23:49:35|0.08733
23:49:35|0.08733
23:49:36|0.08733
23:49:37|0.08733
23:49:39|0.08733
23:49:39|0.08733
23:49:41|0.08733
23:49:42|0.08733
23:49:43|0.08733
23:49:44|0.08733
23:49:44|0.08733
23:49:46|0.087341
23:49:48|0.087341
23:49:49|0.087341
23:49:49|0.087364
23:49:51|0.087364
23:49:52|0.087364
23:49:53|0.087364
23:49:53|0.087364
23:49:55|0.087364
23:49:56|0.087364
23:49:58|0.087364
23:49:59|0.087364
23:49:59|0.087364
23:50:00|0.08739
23:50:02|0.08739
23:50:03|0.08739
23:50:04|0.08739
23:50:05|0.08739
23:50:06|0.087363
23:50:07|0.087363
23:50:08|0.087351
23:50:09|0.087629
23:50:10|0.087496
23:50:11|0.087496
23:50:12|0.087496
23:50:13|0.087496
23:50:14|0.087497
23:50:15|0.087504
23:50:16|0.087504
23:50:17|0.08752
23:50:18|0.08752
23:50:19|0.08752
23:50:20|0.08752
23:50:21|0.08752
23:50:23|0.08752
23:50:23|0.08752
23:50:24|0.08752
23:50:25|0.08752
23:50:27|0.08752
23:50:28|0.087484
23:50:28|0.087462
23:50:29|0.087462
23:50:30|0.087462
23:50:32|0.087462
23:50:33|0.087462
23:50:35|0.087462
23:50:36|0.087462
23:50:37|0.087462
23:50:38|0.087462
23:50:39|0.087491
23:50:40|0.087491
23:50:41|0.087491
23:50:42|0.087491
23:50:43|0.087491
23:50:44|0.087474
23:50:45|0.087474
23:50:46|0.087474
23:50:47|0.087474
23:50:48|0.087441
23:50:49|0.087441
23:50:50|0.087441
23:50:51|0.087441
23:50:52|0.087441
23:50:53|0.087441
23:50:54|0.087441
23:50:55|0.087441
23:50:56|0.087441
23:50:57|0.087441
23:50:58|0.087465
23:50:59|0.087465
23:51:01|0.087465
23:51:01|0.087465
23:51:04|0.087482
23:51:04|0.087482
23:51:05|0.087481
23:51:06|0.087481
23:51:07|0.087481
23:51:08|0.087481
23:51:09|0.087481
23:51:11|0.087481
23:51:13|0.087481
23:51:14|0.087481
23:51:14|0.087481
23:51:15|0.087533
23:51:16|0.087533
23:51:18|0.087575
23:51:18|0.087575
23:51:19|0.087575
23:51:20|0.087646
23:51:22|0.087646
23:51:22|0.087646
23:51:24|0.087646
23:51:24|0.087646
23:51:25|0.087646
23:51:27|0.087634
23:51:28|0.087617
23:51:29|0.087609
23:51:30|0.087609
23:51:31|0.08758
23:51:32|0.08758
23:51:34|0.08758
23:51:34|0.087551
23:51:36|0.08755
23:51:36|0.08755
23:51:38|0.08755
23:51:39|0.087528
23:51:39|0.087528
23:51:40|0.087528
23:51:42|0.087528
23:51:43|0.087528
23:51:44|0.087528
23:51:45|0.087489
23:51:46|0.087489
23:51:48|0.087489
23:51:48|0.087489
23:51:49|0.087489
23:51:50|0.087489
23:51:51|0.087489
23:51:52|0.087468
23:51:53|0.087434
23:51:55|0.087434
23:51:56|0.087434
23:51:56|0.087434
23:51:57|0.087434
23:51:59|0.087434
23:52:00|0.087434
23:52:01|0.087434
23:52:02|0.087401
23:52:03|0.087401
23:52:04|0.087392
23:52:04|0.087392
23:52:06|0.087392
23:52:07|0.087392
23:52:08|0.087377
23:52:08|0.087357
23:52:10|0.087357
23:52:10|0.087357
23:52:12|0.087357
23:52:13|0.087357
23:52:13|0.087327
23:52:15|0.087327
23:52:15|0.087327
23:52:17|0.087327
23:52:18|0.087327
23:52:20|0.087327
23:52:20|0.087327
23:52:21|0.087327
23:52:23|0.087345
23:52:24|0.087345
23:52:24|0.087345
23:52:26|0.087345
23:52:27|0.087345
23:52:27|0.087345
23:52:28|0.087345
23:52:29|0.087345
23:52:31|0.087345
23:52:31|0.087345
23:52:33|0.087351
23:52:34|0.087351
23:52:35|0.087351
23:52:36|0.087351
23:52:37|0.087351
23:52:38|0.087351
23:52:39|0.087351
23:52:40|0.087351
23:52:41|0.087351
23:52:43|0.087316
23:52:44|0.087316
23:52:45|0.087316
23:52:46|0.087316
23:52:46|0.087316
23:52:47|0.087316
23:52:49|0.087343
23:52:50|0.087343
23:52:51|0.087343
23:52:52|0.087365
23:52:53|0.087365
23:52:53|0.087365
23:52:55|0.087365
23:52:56|0.087365
23:52:57|0.087365
23:52:58|0.087365
23:52:59|0.087365
23:53:00|0.087365
23:53:01|0.087365
23:53:02|0.087365
23:53:03|0.087365
23:53:04|0.087365
23:53:05|0.087365
23:53:06|0.087365
23:53:07|0.087365
23:53:08|0.087331
23:53:09|0.087362
23:53:10|0.087362
23:53:11|0.087362
23:53:12|0.087362
23:53:13|0.087362
23:53:14|0.087362
23:53:15|0.087362
23:53:16|0.087362
23:53:17|0.087547
23:53:18|0.087547
23:53:19|0.087547
23:53:20|0.087547
23:53:21|0.087547
23:53:22|0.087547
23:53:23|0.087547
23:53:24|0.087471
23:53:25|0.087457
23:53:26|0.087457
23:53:27|0.087457
23:53:28|0.087457
23:53:29|0.087502
23:53:30|0.087502
23:53:31|0.087521
23:53:32|0.087521
23:53:33|0.087521
23:53:35|0.087521
23:53:36|0.087521
23:53:37|0.087521
23:53:38|0.087521
23:53:39|0.087543
23:53:39|0.087543
23:53:40|0.087543
23:53:42|0.087543
23:53:43|0.087579
23:53:44|0.087579
23:53:46|0.087579
23:53:47|0.087579
23:53:48|0.087579
23:53:49|0.087596
23:53:49|0.087596
23:53:50|0.087596
23:53:51|0.087596
23:53:53|0.087596
23:53:54|0.087596
23:53:54|0.087596
23:53:56|0.087596
23:53:57|0.087596
23:53:57|0.087596
23:53:58|0.087597
23:54:00|0.087597
23:54:00|0.087634
23:54:01|0.087573
23:54:03|0.087573
23:54:03|0.087573
23:54:04|0.087573
23:54:05|0.087573
23:54:07|0.087573
23:54:08|0.087573
23:54:09|0.087573
23:54:09|0.087573
23:54:11|0.087573
23:54:12|0.087573
23:54:13|0.087573
23:54:14|0.087573
23:54:15|0.087573
23:54:16|0.087558
23:54:17|0.087548
23:54:18|0.087548
23:54:19|0.087548
23:54:20|0.08754
23:54:21|0.087503
23:54:22|0.087539
23:54:23|0.087539
23:54:24|0.087539
23:54:25|0.087539
23:54:26|0.087539
23:54:27|0.087539
23:54:28|0.087539
23:54:29|0.087539
23:54:30|0.087539
23:54:32|0.087539
23:54:32|0.087539
23:54:33|0.087539
23:54:35|0.087468
23:54:36|0.087468
23:54:38|0.087468
23:54:38|0.087468
23:54:40|0.087468
23:54:40|0.087468
23:54:42|0.087468
23:54:43|0.087468
23:54:44|0.087468
23:54:45|0.087468
23:54:47|0.087468
23:54:48|0.087468
23:54:49|0.087501
23:54:49|0.087501
23:54:51|0.087501
23:54:52|0.087501
23:54:52|0.087501
23:54:53|0.087501
23:54:55|0.087501
23:54:55|0.087501
23:54:57|0.087501
23:54:58|0.087501
23:54:59|0.087501
23:55:00|0.087501
23:55:01|0.087501
23:55:02|0.087455
23:55:03|0.087455
23:55:04|0.087455
23:55:05|0.087455
23:55:06|0.087452
23:55:07|0.087452
23:55:08|0.087452
23:55:09|0.087412
23:55:10|0.087412
23:55:11|0.087412
23:55:12|0.087412
23:55:13|0.087412
23:55:14|0.087412
23:55:15|0.087366
23:55:17|0.087366
23:55:17|0.087366
23:55:19|0.087366
23:55:19|0.087366
23:55:20|0.087366
23:55:22|0.087366
23:55:23|0.087366
23:55:23|0.087366
23:55:25|0.087366
23:55:26|0.087369
23:55:27|0.087369
23:55:28|0.087438
23:55:29|0.087438
23:55:30|0.087438
23:55:31|0.087438
23:55:32|0.087438
23:55:34|0.087438
23:55:35|0.087438
23:55:36|0.087438
23:55:36|0.087438
23:55:37|0.087438
23:55:39|0.087438
23:55:40|0.087438
23:55:42|0.087438
23:55:43|0.087438
23:55:44|0.087438
23:55:45|0.087438
23:55:46|0.087438
23:55:47|0.087408
23:55:48|0.087408
23:55:49|0.087408
23:55:51|0.087513
23:55:52|0.087513
23:55:54|0.087513
23:55:55|0.087513
23:55:55|0.087501
23:55:57|0.087501
23:55:58|0.087501
23:55:58|0.087412
23:56:00|0.087412
23:56:00|0.087412
23:56:02|0.087365
23:56:03|0.087429
23:56:04|0.087429
23:56:05|0.087429
23:56:06|0.087429
23:56:07|0.087429
23:56:08|0.087374
23:56:08|0.087374
23:56:10|0.087374
23:56:11|0.087374
23:56:12|0.087374
23:56:13|0.08737
23:56:14|0.08737
23:56:15|0.08737
23:56:16|0.08737
23:56:17|0.08737
23:56:18|0.08737
23:56:18|0.08737
23:56:20|0.08737
23:56:21|0.08737
23:56:22|0.08737
23:56:23|0.08737
23:56:24|0.08737
23:56:25|0.08737
23:56:26|0.08737
23:56:27|0.08737
23:56:28|0.08737
23:56:29|0.08737
23:56:30|0.08737
23:56:31|0.087339
23:56:32|0.087339
23:56:34|0.087396
23:56:35|0.087396
23:56:36|0.087396
23:56:38|0.087396
23:56:38|0.087396
23:56:40|0.087396
23:56:41|0.087396
23:56:41|0.087396
23:56:42|0.087396
23:56:43|0.087331
23:56:44|0.087331
23:56:45|0.087331
23:56:47|0.087405
23:56:48|0.087405
23:56:48|0.087405
23:56:49|0.087405
23:56:51|0.087405
23:56:51|0.087405
23:56:53|0.087405
23:56:54|0.087405
23:56:55|0.087405
23:56:56|0.087405
23:56:57|0.087405
23:56:58|0.087405
23:56:59|0.087405
23:57:01|0.087411
23:57:02|0.087411
23:57:02|0.087459
23:57:03|0.087477
23:57:04|0.087477
23:57:06|0.087477
23:57:06|0.087477
23:57:07|0.087404
23:57:09|0.087404
23:57:10|0.087404
23:57:11|0.087404
23:57:12|0.087404
23:57:13|0.087404
23:57:14|0.087404
23:57:14|0.087404
23:57:16|0.087404
23:57:18|0.087404
23:57:18|0.087404
23:57:19|0.087404
23:57:20|0.087404
23:57:21|0.087404
23:57:22|0.087443
23:57:23|0.087443
23:57:24|0.087443
23:57:26|0.087443
23:57:26|0.087443
23:57:27|0.087443
23:57:28|0.087443
23:57:29|0.087443
23:57:30|0.087443
23:57:31|0.087443
23:57:33|0.087443
23:57:33|0.087443
23:57:35|0.087477
23:57:36|0.087477
23:57:37|0.087477
23:57:39|0.087477
23:57:39|0.087477
23:57:41|0.087477
23:57:41|0.087441
23:57:43|0.087441
23:57:44|0.087441
23:57:45|0.087434
23:57:46|0.087434
23:57:46|0.087434
23:57:47|0.087434
23:57:49|0.087434
23:57:50|0.087479
23:57:50|0.087479
23:57:52|0.087479
23:57:52|0.087479
23:57:54|0.087479
23:57:54|0.087479
23:57:56|0.087479
23:57:57|0.087479
23:57:58|0.087499
23:57:59|0.087499
23:58:00|0.087499
23:58:01|0.087499
23:58:02|0.087499
23:58:03|0.087499
23:58:04|0.087499
23:58:05|0.087499
23:58:06|0.0875
23:58:07|0.087449
23:58:08|0.087449
23:58:09|0.087449
23:58:10|0.087449
23:58:10|0.087449
23:58:11|0.087449
23:58:13|0.087449
23:58:14|0.087449
23:58:15|0.087449
23:58:16|0.087449
23:58:17|0.087449
23:58:18|0.087449
23:58:19|0.087409
23:58:20|0.087409
23:58:21|0.087409
23:58:22|0.087409
23:58:23|0.087409
23:58:24|0.087409
23:58:25|0.087409
23:58:26|0.087409
23:58:27|0.087409
23:58:28|0.087409
23:58:29|0.087409
23:58:30|0.087409
23:58:31|0.087409
23:58:32|0.087409
23:58:33|0.087409
23:58:34|0.087409
23:58:35|0.087409
23:58:37|0.087357
23:58:37|0.087357
23:58:39|0.087357
23:58:40|0.087387
23:58:41|0.087387
23:58:42|0.087387
23:58:43|0.08738
23:58:44|0.087367
23:58:45|0.087367
23:58:45|0.087367
23:58:47|0.087367
23:58:48|0.087367
23:58:49|0.087367
23:58:50|0.087367
23:58:50|0.087376
23:58:52|0.087376
23:58:53|0.087369
23:58:54|0.087367
23:58:56|0.087367
23:58:57|0.087367
23:58:57|0.087367
23:58:58|0.087367
23:58:59|0.087367
23:59:00|0.0874
23:59:02|0.087357
23:59:03|0.087357
23:59:04|0.087357
23:59:05|0.087357
23:59:06|0.087357
23:59:07|0.087357
23:59:08|0.087386
23:59:09|0.087386
23:59:09|0.087386
23:59:11|0.087403
23:59:12|0.087403
23:59:13|0.087403
23:59:14|0.087486
23:59:15|0.087486
23:59:16|0.087486
23:59:17|0.087486
23:59:18|0.087486
23:59:19|0.087486
23:59:20|0.087486
23:59:21|0.087486
23:59:22|0.087522
23:59:23|0.08754
23:59:24|0.087558
23:59:25|0.087558
23:59:26|0.087567
23:59:27|0.087567
23:59:28|0.087573
23:59:29|0.087573
23:59:30|0.087573
23:59:31|0.087573
23:59:32|0.087573
23:59:33|0.087573
23:59:34|0.087573
23:59:35|0.087574
23:59:36|0.087574
23:59:38|0.087574
23:59:39|0.087551
23:59:40|0.087551
23:59:41|0.087551
23:59:42|0.087551
23:59:43|0.087551
23:59:44|0.087551
23:59:45|0.087551
23:59:46|0.087551
23:59:47|0.087551
23:59:49|0.087551
23:59:50|0.087551
23:59:51|0.087551
23:59:53|0.087551
23:59:54|0.087551
23:59:55|0.087551
23:59:56|0.087551
23:59:57|0.087603
23:59:58|0.087603
23:59:59|0.087603
23:59:59|0.087603