00:00:01|0.08042
00:00:01|0.080439
00:00:03|0.080439
00:00:03|0.080368
00:00:04|0.080362
00:00:05|0.080383
00:00:07|0.080383
00:00:07|0.080383
00:00:08|0.080289
00:00:09|0.080289
00:00:10|0.080289
00:00:11|0.080289
00:00:12|0.080289
00:00:13|0.080265
00:00:14|0.080265
00:00:15|0.080277
00:00:17|0.080277
00:00:17|0.080277
00:00:19|0.080277
00:00:20|0.080277
00:00:21|0.080277
00:00:22|0.080277
00:00:23|0.080277
00:00:24|0.080277
00:00:25|0.080277
00:00:26|0.080277
00:00:27|0.080277
00:00:28|0.080277
00:00:29|0.080277
00:00:30|0.080277
00:00:31|0.080254
00:00:32|0.080254
00:00:33|0.080261
00:00:34|0.080261
00:00:35|0.08027
00:00:36|0.08025
00:00:37|0.08025
00:00:38|0.08025
00:00:39|0.08025
00:00:40|0.08025
00:00:41|0.08025
00:00:42|0.08025
00:00:43|0.08025
00:00:44|0.08025
00:00:45|0.080369
00:00:46|0.080369
00:00:47|0.080369
00:00:49|0.080369
00:00:49|0.080369
00:00:50|0.080369
00:00:51|0.080369
00:00:52|0.080369
00:00:53|0.080369
00:00:54|0.080369
00:00:55|0.080369
00:00:56|0.080369
00:00:57|0.080369
00:00:58|0.080369
00:00:59|0.080369
00:01:00|0.080369
00:01:01|0.080369
00:01:02|0.080369
00:01:03|0.080369
00:01:04|0.080369
00:01:05|0.080369
00:01:07|0.080474
00:01:07|0.080474
00:01:08|0.080474
00:01:09|0.080474
00:01:10|0.080474
00:01:11|0.080474
00:01:12|0.080474
00:01:14|0.080474
00:01:15|0.080474
00:01:17|0.08058
00:01:17|0.08058
00:01:19|0.08058
00:01:20|0.08058
00:01:21|0.08058
00:01:21|0.08058
00:01:23|0.08058
00:01:24|0.08058
00:01:25|0.080629
00:01:25|0.080629
00:01:26|0.080629
00:01:29|0.080629
00:01:29|0.080629
00:01:31|0.080708
00:01:31|0.080708
00:01:33|0.080708
00:01:33|0.080708
00:01:34|0.080708
00:01:35|0.080708
00:01:36|0.080708
00:01:38|0.080708
00:01:38|0.080708
00:01:39|0.080708
00:01:40|0.080708
00:01:41|0.080708
00:01:43|0.080708
00:01:43|0.080708
00:01:45|0.080708
00:01:45|0.080708
00:01:46|0.080708
00:01:47|0.080708
00:01:48|0.080708
00:01:50|0.080708
00:01:51|0.080708
00:01:51|0.080708
00:01:52|0.080708
00:01:53|0.080708
00:01:54|0.080708
00:01:55|0.080708
00:01:56|0.080708
00:01:57|0.080907
00:01:59|0.080907
00:02:00|0.080907
00:02:00|0.080907
00:02:02|0.080907
00:02:02|0.080854
00:02:03|0.080854
00:02:04|0.080854
00:02:06|0.080854
00:02:06|0.080854
00:02:07|0.080854
00:02:09|0.080878
00:02:10|0.080878
00:02:11|0.080935
00:02:12|0.080935
00:02:13|0.080935
00:02:14|0.080935
00:02:15|0.080935
00:02:17|0.080935
00:02:18|0.080935
00:02:20|0.080888
00:02:21|0.080844
00:02:22|0.080865
00:02:23|0.080865
00:02:24|0.080865
00:02:25|0.080865
00:02:26|0.080865
00:02:27|0.080865
00:02:28|0.080865
00:02:29|0.080865
00:02:30|0.080865
00:02:31|0.080865
00:02:32|0.080865
00:02:33|0.080961
00:02:34|0.080961
00:02:35|0.080961
00:02:36|0.080961
00:02:37|0.080961
00:02:38|0.080961
00:02:39|0.080961
00:02:40|0.080961
00:02:41|0.08093
00:02:43|0.08093
00:02:43|0.08093
00:02:45|0.08093
00:02:46|0.08093
00:02:47|0.08093
00:02:48|0.08086
00:02:48|0.08086
00:02:50|0.08086
00:02:51|0.08086
00:02:51|0.08086
00:02:52|0.08086
00:02:53|0.08086
00:02:54|0.08086
00:02:55|0.08086
00:02:57|0.080915
00:02:58|0.080915
00:02:59|0.080915
00:03:00|0.080915
00:03:02|0.080915
00:03:02|0.080935
00:03:03|0.080887
00:03:04|0.080887
00:03:05|0.080887
00:03:07|0.080887
00:03:07|0.080887
00:03:09|0.080887
00:03:10|0.080887
00:03:11|0.080887
00:03:12|0.080887
00:03:13|0.080914
00:03:14|0.080914
00:03:16|0.080874
00:03:17|0.080874
00:03:19|0.080874
00:03:20|0.080874
00:03:20|0.080907
00:03:21|0.080907
00:03:23|0.080907
00:03:24|0.080907
00:03:24|0.080907
00:03:26|0.080907
00:03:27|0.080907
00:03:28|0.080907
00:03:29|0.080838
00:03:30|0.080838
00:03:31|0.080838
00:03:31|0.080838
00:03:32|0.080838
00:03:34|0.080838
00:03:34|0.080838
00:03:35|0.080838
00:03:36|0.080838
00:03:37|0.080838
00:03:38|0.080838
00:03:39|0.08081
00:03:40|0.08081
00:03:42|0.08081
00:03:42|0.08081
00:03:43|0.08081
00:03:45|0.08081
00:03:45|0.08081
00:03:47|0.08081
00:03:48|0.08081
00:03:48|0.080778
00:03:50|0.080778
00:03:51|0.080778
00:03:51|0.080778
00:03:52|0.080778
00:03:53|0.080778
00:03:54|0.080778
00:03:56|0.080621
00:03:56|0.080617
00:03:57|0.080617
00:03:58|0.080617
00:03:59|0.080617
00:04:00|0.080579
00:04:02|0.080579
00:04:02|0.080568
00:04:04|0.080568
00:04:05|0.080568
00:04:06|0.080506
00:04:06|0.080488
00:04:08|0.080525
00:04:09|0.080521
00:04:09|0.080531
00:04:10|0.080531
00:04:12|0.080531
00:04:13|0.080531
00:04:14|0.080531
00:04:15|0.08047
00:04:17|0.08047
00:04:17|0.08047
00:04:18|0.08047
00:04:20|0.08047
00:04:21|0.080437
00:04:22|0.080437
00:04:23|0.080437
00:04:24|0.080434
00:04:24|0.08045
00:04:26|0.08045
00:04:27|0.08045
00:04:28|0.08045
00:04:29|0.08045
00:04:31|0.08045
00:04:31|0.08045
00:04:33|0.08045
00:04:33|0.08045
00:04:34|0.08045
00:04:35|0.08045
00:04:36|0.080311
00:04:38|0.080311
00:04:39|0.080311
00:04:40|0.080287
00:04:40|0.080287
00:04:41|0.080287
00:04:42|0.080287
00:04:44|0.080287
00:04:44|0.080287
00:04:45|0.080232
00:04:46|0.080232
00:04:47|0.080232
00:04:49|0.08022
00:04:50|0.08022
00:04:50|0.08022
00:04:52|0.08022
00:04:53|0.08022
00:04:53|0.08022
00:04:54|0.080216
00:04:55|0.080234
00:04:57|0.080234
00:04:58|0.080234
00:04:59|0.080234
00:05:00|0.080234
00:05:01|0.080193
00:05:02|0.080193
00:05:03|0.080193
00:05:05|0.080155
00:05:05|0.080155
00:05:06|0.080155
00:05:08|0.080214
00:05:09|0.080146
00:05:10|0.080146
00:05:11|0.080209
00:05:12|0.080209
00:05:13|0.080209
00:05:14|0.080209
00:05:15|0.080209
00:05:16|0.080209
00:05:17|0.080209
00:05:19|0.08012
00:05:20|0.08012
00:05:20|0.08012
00:05:22|0.080138
00:05:23|0.080155
00:05:23|0.080155
00:05:25|0.080155
00:05:26|0.080155
00:05:26|0.080155
00:05:28|0.080155
00:05:29|0.080155
00:05:30|0.08029
00:05:31|0.08029
00:05:32|0.080347
00:05:33|0.080347
00:05:34|0.080383
00:05:35|0.080383
00:05:36|0.080383
00:05:37|0.080414
00:05:38|0.080414
00:05:39|0.080414
00:05:40|0.080414
00:05:41|0.080414
00:05:42|0.080414
00:05:43|0.080412
00:05:44|0.080412
00:05:45|0.080412
00:05:46|0.080412
00:05:47|0.080395
00:05:48|0.08043
00:05:49|0.080458
00:05:50|0.080458
00:05:51|0.080458
00:05:52|0.080458
00:05:53|0.080458
00:05:54|0.080458
00:05:55|0.080547
00:05:56|0.080547
00:05:57|0.080547
00:05:58|0.080547
00:05:59|0.080547
00:06:00|0.080547
00:06:01|0.080547
00:06:02|0.080547
00:06:03|0.080547
00:06:04|0.080547
00:06:05|0.080547
00:06:06|0.080547
00:06:07|0.08054
00:06:08|0.08054
00:06:09|0.08054
00:06:10|0.08054
00:06:11|0.080472
00:06:12|0.080472
00:06:13|0.080373
00:06:15|0.080373
00:06:15|0.080373
00:06:16|0.080373
00:06:17|0.080373
00:06:18|0.080209
00:06:19|0.080209
00:06:21|0.080274
00:06:21|0.080298
00:06:23|0.080298
00:06:24|0.080352
00:06:25|0.080352
00:06:25|0.080352
00:06:26|0.080352
00:06:28|0.080364
00:06:29|0.080292
00:06:30|0.080292
00:06:30|0.080292
00:06:31|0.080292
00:06:32|0.080254
00:06:33|0.080254
00:06:34|0.080307
00:06:35|0.080335
00:06:36|0.080371
00:06:37|0.080371
00:06:39|0.080371
00:06:40|0.080371
00:06:40|0.080371
00:06:42|0.080371
00:06:42|0.080371
00:06:44|0.080371
00:06:44|0.080371
00:06:45|0.080371
00:06:46|0.080371
00:06:47|0.080343
00:06:49|0.080343
00:06:49|0.080343
00:06:50|0.080343
00:06:52|0.080343
00:06:53|0.080318
00:06:53|0.080251
00:06:55|0.080251
00:06:55|0.080207
00:06:56|0.080206
00:06:57|0.080206
00:06:59|0.080206
00:06:59|0.080206
00:07:00|0.080206
00:07:01|0.080206
00:07:03|0.080206
00:07:04|0.080206
00:07:04|0.080206
00:07:05|0.080282
00:07:07|0.080282
00:07:07|0.08036
00:07:09|0.08036
00:07:09|0.08036
00:07:11|0.08036
00:07:12|0.08036
00:07:12|0.08036
00:07:13|0.08036
00:07:14|0.08036
00:07:15|0.08036
00:07:17|0.08036
00:07:18|0.08036
00:07:19|0.08036
00:07:21|0.08036
00:07:22|0.08036
00:07:23|0.08036
00:07:24|0.08036
00:07:25|0.08036
00:07:26|0.08036
00:07:27|0.080291
00:07:28|0.080291
00:07:29|0.080291
00:07:30|0.080291
00:07:31|0.080291
00:07:32|0.080291
00:07:33|0.080291
00:07:35|0.080291
00:07:36|0.080291
00:07:37|0.080115
00:07:37|0.080084
00:07:38|0.080084
00:07:40|0.080084
00:07:41|0.080084
00:07:42|0.080084
00:07:43|0.080084
00:07:44|0.080084
00:07:44|0.080084
00:07:46|0.080084
00:07:47|0.080084
00:07:48|0.080084
00:07:49|0.080084
00:07:50|0.080084
00:07:51|0.080084
00:07:52|0.080084
00:07:53|0.080084
00:07:54|0.080108
00:07:55|0.080108
00:07:56|0.08017
00:07:57|0.08017
00:07:58|0.08017
00:07:59|0.08017
00:08:00|0.08017
00:08:01|0.08017
00:08:02|0.08017
00:08:03|0.08017
00:08:04|0.08017
00:08:05|0.08017
00:08:06|0.080213
00:08:07|0.080213
00:08:08|0.080213
00:08:09|0.080213
00:08:10|0.080213
00:08:11|0.080213
00:08:12|0.080213
00:08:13|0.080182
00:08:14|0.080194
00:08:15|0.080266
00:08:16|0.080266
00:08:17|0.080329
00:08:18|0.080329
00:08:19|0.080329
00:08:20|0.080329
00:08:22|0.080288
00:08:22|0.080434
00:08:24|0.080408
00:08:24|0.080408
00:08:25|0.080408
00:08:27|0.080408
00:08:27|0.080408
00:08:29|0.080408
00:08:30|0.080408
00:08:31|0.080408
00:08:32|0.080408
00:08:33|0.080408
00:08:34|0.080408
00:08:35|0.080408
00:08:36|0.080408
00:08:37|0.080408
00:08:38|0.080408
00:08:40|0.080408
00:08:40|0.080408
00:08:42|0.080408
00:08:42|0.080408
00:08:44|0.080408
00:08:44|0.080408
00:08:45|0.080408
00:08:46|0.080408
00:08:47|0.080408
00:08:48|0.080299
00:08:50|0.080299
00:08:51|0.080299
00:08:51|0.08026
00:08:52|0.08026
00:08:53|0.08026
00:08:55|0.08026
00:08:55|0.080346
00:08:57|0.080346
00:08:57|0.080346
00:08:58|0.080346
00:08:59|0.080346
00:09:01|0.080355
00:09:02|0.080331
00:09:02|0.080331
00:09:03|0.080331
00:09:05|0.080331
00:09:06|0.080331
00:09:07|0.080331
00:09:08|0.080331
00:09:09|0.080331
00:09:10|0.080411
00:09:11|0.080411
00:09:12|0.080471
00:09:13|0.080471
00:09:14|0.080471
00:09:15|0.080471
00:09:16|0.080471
00:09:17|0.080471
00:09:18|0.080511
00:09:19|0.080543
00:09:20|0.080543
00:09:21|0.080543
00:09:23|0.080543
00:09:24|0.080543
00:09:24|0.080543
00:09:25|0.080543
00:09:27|0.080543
00:09:27|0.080543
00:09:29|0.080543
00:09:30|0.080543
00:09:31|0.080543
00:09:32|0.080543
00:09:33|0.080543
00:09:34|0.080516
00:09:35|0.080516
00:09:36|0.080516
00:09:37|0.080516
00:09:38|0.080516
00:09:39|0.080516
00:09:40|0.080516
00:09:41|0.080516
00:09:42|0.080516
00:09:43|0.080516
00:09:44|0.080516
00:09:45|0.080516
00:09:46|0.080516
00:09:47|0.080516
00:09:48|0.080516
00:09:49|0.080516
00:09:50|0.080516
00:09:51|0.080516
00:09:52|0.080516
00:09:53|0.080516
00:09:54|0.080516
00:09:55|0.080516
00:09:56|0.080516
00:09:57|0.080516
00:09:58|0.080516
00:10:00|0.080516
00:10:00|0.080516
00:10:01|0.080516
00:10:03|0.080516
00:10:05|0.080629
00:10:06|0.080629
00:10:07|0.080629
00:10:08|0.080629
00:10:09|0.080672
00:10:10|0.080672
00:10:11|0.080672
00:10:13|0.080672
00:10:14|0.080672
00:10:15|0.080708
00:10:16|0.080708
00:10:17|0.080708
00:10:18|0.080708
00:10:19|0.080708
00:10:20|0.080708
00:10:21|0.080708
00:10:23|0.080708
00:10:23|0.080708
00:10:24|0.080708
00:10:26|0.080708
00:10:27|0.080708
00:10:27|0.080708
00:10:29|0.080708
00:10:30|0.080708
00:10:30|0.080708
00:10:32|0.080708
00:10:33|0.080708
00:10:33|0.080708
00:10:35|0.080708
00:10:36|0.080708
00:10:37|0.080708
00:10:37|0.080708
00:10:39|0.080708
00:10:40|0.080708
00:10:41|0.080708
00:10:41|0.080708
00:10:43|0.080708
00:10:44|0.080748
00:10:45|0.080753
00:10:45|0.080753
00:10:47|0.080753
00:10:48|0.080753
00:10:49|0.080753
00:10:50|0.080753
00:10:51|0.080753
00:10:52|0.080753
00:10:53|0.080753
00:10:54|0.080782
00:10:55|0.080782
00:10:56|0.080782
00:10:57|0.080782
00:10:58|0.080782
00:10:59|0.080782
00:11:00|0.080826
00:11:01|0.080826
00:11:02|0.080826
00:11:03|0.080826
00:11:04|0.080756
00:11:05|0.080756
00:11:06|0.080756
00:11:07|0.080756
00:11:08|0.080756
00:11:09|0.080756
00:11:10|0.080756
00:11:11|0.080756
00:11:12|0.080756
00:11:14|0.080756
00:11:15|0.080756
00:11:16|0.080743
00:11:17|0.080743
00:11:18|0.080743
00:11:19|0.080743
00:11:20|0.080743
00:11:21|0.080743
00:11:22|0.080743
00:11:23|0.080743
00:11:24|0.080743
00:11:25|0.080743
00:11:26|0.080793
00:11:27|0.080793
00:11:28|0.080793
00:11:29|0.080793
00:11:30|0.080793
00:11:31|0.080793
00:11:32|0.080793
00:11:33|0.080793
00:11:34|0.080793
00:11:35|0.080793
00:11:36|0.080793
00:11:37|0.080793
00:11:38|0.080793
00:11:39|0.080793
00:11:40|0.080793
00:11:41|0.080793
00:11:42|0.080793
00:11:43|0.080793
00:11:44|0.080793
00:11:45|0.080793
00:11:46|0.080793
00:11:47|0.080793
00:11:48|0.080793
00:11:49|0.080793
00:11:50|0.080793
00:11:51|0.080793
00:11:53|0.080793
00:11:53|0.080793
00:11:54|0.080793
00:11:55|0.080793
00:11:57|0.080793
00:11:57|0.080793
00:11:58|0.080793
00:11:59|0.080793
00:12:01|0.080793
00:12:02|0.080793
00:12:02|0.080793
00:12:04|0.080793
00:12:04|0.080793
00:12:07|0.080793
00:12:07|0.080793
00:12:08|0.080793
00:12:09|0.080793
00:12:11|0.080793
00:12:11|0.080793
00:12:12|0.080793
00:12:14|0.080793
00:12:14|0.080793
00:12:15|0.080793
00:12:17|0.080793
00:12:17|0.080793
00:12:18|0.080793
00:12:19|0.080793
00:12:21|0.080793
00:12:21|0.080793
00:12:22|0.080793
00:12:23|0.080793
00:12:24|0.080793
00:12:26|0.080793
00:12:26|0.080793
00:12:28|0.080793
00:12:29|0.080793
00:12:30|0.080793
00:12:31|0.080793
00:12:32|0.080793
00:12:33|0.080915
00:12:34|0.080915
00:12:35|0.080915
00:12:36|0.080915
00:12:38|0.080915
00:12:38|0.080915
00:12:39|0.080915
00:12:40|0.080915
00:12:41|0.080915
00:12:43|0.080971
00:12:43|0.080971
00:12:45|0.080971
00:12:45|0.080971
00:12:47|0.080971
00:12:47|0.080971
00:12:48|0.080971
00:12:50|0.080971
00:12:50|0.080971
00:12:51|0.080971
00:12:52|0.080971
00:12:53|0.080971
00:12:54|0.080971
00:12:56|0.080971
00:12:56|0.080971
00:12:57|0.080971
00:12:58|0.080971
00:13:00|0.080971
00:13:01|0.080971
00:13:01|0.080971
00:13:03|0.080971
00:13:03|0.080971
00:13:05|0.080971
00:13:06|0.080971
00:13:07|0.080971
00:13:08|0.080971
00:13:10|0.080971
00:13:10|0.080971
00:13:11|0.080971
00:13:12|0.080971
00:13:14|0.080971
00:13:15|0.080971
00:13:16|0.080971
00:13:17|0.080971
00:13:18|0.080971
00:13:19|0.080971
00:13:20|0.080971
00:13:21|0.080971
00:13:22|0.080971
00:13:24|0.080971
00:13:25|0.080971
00:13:25|0.080726
00:13:26|0.080726
00:13:27|0.080726
00:13:28|0.080726
00:13:29|0.080726
00:13:30|0.080726
00:13:32|0.080726
00:13:33|0.080726
00:13:33|0.080726
00:13:35|0.080726
00:13:35|0.080726
00:13:37|0.080726
00:13:37|0.080726
00:13:38|0.080726
00:13:39|0.080726
00:13:41|0.080726
00:13:42|0.08061
00:13:43|0.08061
00:13:44|0.08061
00:13:45|0.08061
00:13:46|0.08061
00:13:48|0.080674
00:13:48|0.080674
00:13:49|0.080674
00:13:50|0.080674
00:13:52|0.080674
00:13:53|0.080674
00:13:54|0.080674
00:13:55|0.080674
00:13:56|0.080674
00:13:57|0.080674
00:13:58|0.080674
00:13:58|0.080674
00:14:00|0.080674
00:14:01|0.080674
00:14:01|0.080674
00:14:03|0.080674
00:14:04|0.080674
00:14:06|0.080674
00:14:07|0.080519
00:14:08|0.080409
00:14:09|0.080409
00:14:10|0.080443
00:14:11|0.080443
00:14:12|0.080443
00:14:13|0.080443
00:14:14|0.080443
00:14:15|0.080443
00:14:16|0.080443
00:14:17|0.080443
00:14:18|0.080443
00:14:19|0.080443
00:14:20|0.080443
00:14:21|0.080443
00:14:22|0.080486
00:14:23|0.080486
00:14:24|0.080486
00:14:25|0.080486
00:14:26|0.080486
00:14:27|0.080392
00:14:28|0.080408
00:14:30|0.080408
00:14:30|0.080408
00:14:31|0.080408
00:14:32|0.080408
00:14:34|0.080408
00:14:35|0.080408
00:14:36|0.080408
00:14:37|0.080408
00:14:37|0.080408
00:14:38|0.080408
00:14:40|0.080408
00:14:40|0.080408
00:14:42|0.080408
00:14:43|0.080408
00:14:44|0.080408
00:14:45|0.080408
00:14:46|0.080408
00:14:47|0.080408
00:14:48|0.080408
00:14:49|0.080408
00:14:50|0.080408
00:14:51|0.080636
00:14:52|0.080613
00:14:53|0.080564
00:14:54|0.080564
00:14:55|0.080564
00:14:56|0.080564
00:14:57|0.080564
00:14:58|0.080564
00:14:59|0.080564
00:15:00|0.080564
00:15:01|0.080564
00:15:02|0.080564
00:15:04|0.080564
00:15:04|0.080564
00:15:05|0.080564
00:15:06|0.080509
00:15:07|0.080594
00:15:09|0.080594
00:15:11|0.080594
00:15:12|0.080639
00:15:13|0.080639
00:15:14|0.080639
00:15:15|0.080639
00:15:16|0.080604
00:15:17|0.080591
00:15:18|0.080591
00:15:19|0.080599
00:15:20|0.080599
00:15:21|0.080599
00:15:23|0.080599
00:15:24|0.080599
00:15:25|0.080451
00:15:25|0.080451
00:15:27|0.080451
00:15:28|0.080451
00:15:29|0.080451
00:15:30|0.080451
00:15:31|0.080506
00:15:31|0.080506
00:15:32|0.080506
00:15:34|0.080506
00:15:35|0.080506
00:15:36|0.08053
00:15:36|0.08053
00:15:38|0.08053
00:15:39|0.08053
00:15:40|0.080591
00:15:41|0.080591
00:15:42|0.080591
00:15:43|0.080591
00:15:44|0.080591
00:15:45|0.080591
00:15:46|0.080591
00:15:47|0.080591
00:15:48|0.080591
00:15:49|0.080591
00:15:50|0.080591
00:15:51|0.080591
00:15:52|0.080591
00:15:53|0.080591
00:15:54|0.080591
00:15:55|0.080411
00:15:56|0.080374
00:15:57|0.080374
00:15:58|0.080374
00:15:59|0.080374
00:16:00|0.080374
00:16:01|0.080268
00:16:02|0.080289
00:16:03|0.080289
00:16:04|0.08026
00:16:05|0.08026
00:16:06|0.08026
00:16:08|0.080287
00:16:09|0.080287
00:16:09|0.080287
00:16:11|0.080287
00:16:12|0.080287
00:16:13|0.080287
00:16:13|0.080287
00:16:15|0.080287
00:16:16|0.080287
00:16:17|0.080287
00:16:17|0.080287
00:16:19|0.080287
00:16:20|0.080287
00:16:21|0.080287
00:16:23|0.080287
00:16:23|0.080287
00:16:24|0.080193
00:16:25|0.080193
00:16:27|0.080193
00:16:28|0.080193
00:16:29|0.080193
00:16:30|0.080193
00:16:31|0.080193
00:16:32|0.080193
00:16:33|0.080193
00:16:34|0.080193
00:16:36|0.080203
00:16:36|0.080203
00:16:38|0.080198
00:16:39|0.080198
00:16:40|0.080198
00:16:41|0.080198
00:16:41|0.080198
00:16:43|0.080198
00:16:44|0.080198
00:16:44|0.080158
00:16:46|0.080158
00:16:46|0.080158
00:16:47|0.080158
00:16:49|0.080158
00:16:50|0.080112
00:16:51|0.080112
00:16:51|0.080112
00:16:53|0.080112
00:16:54|0.080085
00:16:55|0.080085
00:16:56|0.080085
00:16:57|0.080138
00:16:58|0.080138
00:16:59|0.080138
00:17:00|0.080172
00:17:01|0.080172
00:17:02|0.080172
00:17:03|0.080172
00:17:04|0.080144
00:17:05|0.080144
00:17:06|0.080144
00:17:07|0.080144
00:17:08|0.080108
00:17:09|0.080108
00:17:10|0.080108
00:17:11|0.080108
00:17:13|0.080108
00:17:13|0.080108
00:17:15|0.080108
00:17:15|0.080108
00:17:16|0.080108
00:17:17|0.080108
00:17:18|0.080108
00:17:19|0.080129
00:17:21|0.080129
00:17:22|0.080129
00:17:23|0.080129
00:17:24|0.080129
00:17:25|0.080129
00:17:26|0.080129
00:17:27|0.080129
00:17:28|0.080129
00:17:29|0.080129
00:17:30|0.080129
00:17:31|0.080129
00:17:32|0.080129
00:17:33|0.080129
00:17:34|0.080129
00:17:35|0.080129
00:17:36|0.080231
00:17:38|0.080268
00:17:38|0.080268
00:17:39|0.080314
00:17:40|0.080314
00:17:41|0.080314
00:17:42|0.080314
00:17:43|0.080314
00:17:44|0.080314
00:17:45|0.080314
00:17:46|0.080314
00:17:47|0.080488
00:17:48|0.080488
00:17:49|0.080488
00:17:51|0.080488
00:17:51|0.080488
00:17:52|0.080488
00:17:54|0.080488
00:17:54|0.080488
00:17:56|0.080488
00:17:57|0.080488
00:17:57|0.080488
00:17:58|0.080488
00:17:59|0.080488
00:18:00|0.080569
00:18:01|0.080497
00:18:02|0.080497
00:18:03|0.080497
00:18:05|0.080497
00:18:05|0.080497
00:18:06|0.080497
00:18:08|0.080497
00:18:09|0.080497
00:18:09|0.080629
00:18:10|0.080629
00:18:11|0.080629
00:18:13|0.080629
00:18:13|0.080629
00:18:15|0.080629
00:18:15|0.080629
00:18:16|0.080629
00:18:18|0.080629
00:18:18|0.080629
00:18:19|0.080629
00:18:20|0.080629
00:18:22|0.080629
00:18:23|0.080629
00:18:25|0.080832
00:18:26|0.08086
00:18:26|0.08086
00:18:28|0.08086
00:18:29|0.08086
00:18:29|0.08086
00:18:31|0.08086
00:18:32|0.08086
00:18:33|0.08086
00:18:33|0.08086
00:18:35|0.08086
00:18:36|0.080917
00:18:37|0.080955
00:18:38|0.080946
00:18:39|0.080946
00:18:40|0.080946
00:18:41|0.080946
00:18:42|0.081018
00:18:43|0.081018
00:18:44|0.080989
00:18:45|0.080989
00:18:46|0.08103
00:18:47|0.08104
00:18:48|0.08104
00:18:49|0.08104
00:18:50|0.08104
00:18:51|0.08104
00:18:52|0.08104
00:18:53|0.08104
00:18:54|0.08104
00:18:55|0.08105
00:18:56|0.08105
00:18:57|0.08105
00:18:58|0.081023
00:18:59|0.081023
00:19:00|0.081065
00:19:01|0.081073
00:19:02|0.081073
00:19:03|0.081014
00:19:04|0.080989
00:19:05|0.080989
00:19:07|0.080956
00:19:08|0.081013
00:19:08|0.081037
00:19:09|0.081101
00:19:10|0.08112
00:19:11|0.081133
00:19:12|0.081133
00:19:13|0.081133
00:19:14|0.081133
00:19:16|0.081141
00:19:17|0.081141
00:19:17|0.081141
00:19:18|0.081141
00:19:19|0.081141
00:19:20|0.081141
00:19:22|0.081141
00:19:23|0.081141
00:19:25|0.081141
00:19:26|0.081141
00:19:27|0.081141
00:19:28|0.081141
00:19:29|0.081083
00:19:31|0.081083
00:19:31|0.081083
00:19:32|0.081144
00:19:34|0.081144
00:19:35|0.081144
00:19:35|0.081129
00:19:36|0.081162
00:19:37|0.081162
00:19:39|0.081162
00:19:40|0.081162
00:19:41|0.081162
00:19:42|0.081162
00:19:42|0.081162
00:19:43|0.081162
00:19:45|0.081162
00:19:45|0.081162
00:19:47|0.081162
00:19:47|0.081186
00:19:48|0.081186
00:19:49|0.081186
00:19:50|0.081186
00:19:51|0.081156
00:19:52|0.081156
00:19:53|0.081156
00:19:54|0.081156
00:19:56|0.081212
00:19:56|0.081212
00:19:58|0.081212
00:19:59|0.081212
00:20:00|0.081212
00:20:00|0.081212
00:20:02|0.081212
00:20:03|0.081212
00:20:04|0.081177
00:20:05|0.081177
00:20:06|0.081177
00:20:07|0.081177
00:20:07|0.081177
00:20:09|0.081177
00:20:10|0.081177
00:20:11|0.081287
00:20:12|0.081318
00:20:13|0.081318
00:20:14|0.081318
00:20:15|0.081318
00:20:16|0.081307
00:20:17|0.081307
00:20:18|0.081368
00:20:19|0.081368
00:20:20|0.081368
00:20:21|0.081368
00:20:22|0.081405
00:20:23|0.081405
00:20:24|0.081328
00:20:25|0.081328
00:20:26|0.081328
00:20:28|0.081388
00:20:28|0.081388
00:20:30|0.081388
00:20:30|0.081388
00:20:32|0.081388
00:20:32|0.081388
00:20:34|0.081388
00:20:35|0.081388
00:20:36|0.081388
00:20:36|0.081388
00:20:37|0.081388
00:20:39|0.081388
00:20:40|0.081388
00:20:41|0.081388
00:20:42|0.081388
00:20:43|0.08142
00:20:43|0.08142
00:20:45|0.08142
00:20:46|0.08142
00:20:46|0.08142
00:20:48|0.081367
00:20:48|0.081367
00:20:49|0.081367
00:20:50|0.081367
00:20:52|0.081367
00:20:52|0.081367
00:20:54|0.081367
00:20:54|0.081367
00:20:56|0.081251
00:20:57|0.081166
00:20:58|0.081166
00:20:58|0.081166
00:21:00|0.081269
00:21:01|0.081309
00:21:01|0.081317
00:21:02|0.081353
00:21:03|0.081353
00:21:05|0.081389
00:21:06|0.081389
00:21:07|0.081389
00:21:08|0.081389
00:21:08|0.081419
00:21:09|0.081419
00:21:11|0.081377
00:21:11|0.081377
00:21:12|0.081377
00:21:14|0.081377
00:21:15|0.081377
00:21:16|0.081377
00:21:17|0.081377
00:21:18|0.081377
00:21:19|0.081377
00:21:20|0.08137
00:21:21|0.081342
00:21:22|0.081279
00:21:23|0.081364
00:21:24|0.081364
00:21:25|0.081364
00:21:26|0.081364
00:21:27|0.081364
00:21:28|0.081364
00:21:29|0.081364
00:21:30|0.081364
00:21:31|0.081364
00:21:32|0.081364
00:21:33|0.081364
00:21:34|0.081364
00:21:35|0.081364
00:21:36|0.081329
00:21:37|0.081329
00:21:38|0.081356
00:21:39|0.081356
00:21:40|0.081356
00:21:41|0.081356
00:21:42|0.081356
00:21:43|0.081356
00:21:44|0.081356
00:21:45|0.081356
00:21:46|0.081356
00:21:47|0.081356
00:21:48|0.081356
00:21:49|0.081356
00:21:50|0.081356
00:21:51|0.081356
00:21:52|0.081356
00:21:53|0.081356
00:21:54|0.081356
00:21:55|0.081356
00:21:56|0.081301
00:21:57|0.081317
00:21:59|0.081317
00:22:00|0.081317
00:22:00|0.081317
00:22:01|0.081317
00:22:02|0.081317
00:22:03|0.081317
00:22:04|0.081317
00:22:05|0.081317
00:22:07|0.081317
00:22:07|0.081317
00:22:09|0.081317
00:22:10|0.081317
00:22:10|0.081317
00:22:12|0.081317
00:22:13|0.081317
00:22:14|0.081317
00:22:15|0.081317
00:22:16|0.081331
00:22:17|0.081331
00:22:18|0.081331
00:22:19|0.081331
00:22:20|0.081331
00:22:21|0.081331
00:22:22|0.081331
00:22:23|0.081331
00:22:24|0.081331
00:22:25|0.081331
00:22:27|0.081331
00:22:28|0.081331
00:22:29|0.081331
00:22:30|0.081331
00:22:31|0.081331
00:22:32|0.081331
00:22:33|0.081331
00:22:34|0.081331
00:22:36|0.081331
00:22:36|0.081331
00:22:37|0.081331
00:22:38|0.081331
00:22:39|0.081331
00:22:40|0.081222
00:22:41|0.081222
00:22:42|0.081222
00:22:43|0.081222
00:22:44|0.081317
00:22:45|0.081317
00:22:46|0.081317
00:22:48|0.081317
00:22:48|0.081317
00:22:49|0.081317
00:22:50|0.081317
00:22:51|0.081317
00:22:52|0.081317
00:22:53|0.081317
00:22:54|0.081317
00:22:56|0.081317
00:22:56|0.081317
00:22:57|0.081317
00:22:58|0.081317
00:22:59|0.081317
00:23:01|0.081317
00:23:02|0.081317
00:23:02|0.081435
00:23:03|0.081435
00:23:04|0.081435
00:23:05|0.081435
00:23:06|0.081435
00:23:07|0.081435
00:23:08|0.081435
00:23:10|0.081435
00:23:10|0.081435
00:23:11|0.081435
00:23:13|0.081435
00:23:14|0.081435
00:23:14|0.081435
00:23:15|0.081435
00:23:16|0.081435
00:23:17|0.081435
00:23:18|0.081435
00:23:19|0.081435
00:23:20|0.081435
00:23:21|0.081435
00:23:22|0.081435
00:23:24|0.081435
00:23:25|0.081435
00:23:25|0.081435
00:23:26|0.081435
00:23:28|0.081435
00:23:29|0.081435
00:23:31|0.081435
00:23:32|0.081434
00:23:33|0.081434
00:23:34|0.081465
00:23:34|0.081465
00:23:36|0.081463
00:23:37|0.081463
00:23:38|0.081463
00:23:39|0.081463
00:23:40|0.081463
00:23:41|0.081463
00:23:42|0.081463
00:23:43|0.081463
00:23:44|0.081463
00:23:45|0.081463
00:23:46|0.081463
00:23:47|0.081463
00:23:48|0.081463
00:23:49|0.081463
00:23:50|0.081463
00:23:51|0.081463
00:23:52|0.081463
00:23:53|0.081463
00:23:54|0.08143
00:23:55|0.081396
00:23:56|0.081396
00:23:57|0.081396
00:23:58|0.081396
00:23:59|0.081396
00:24:00|0.081396
00:24:01|0.081396
00:24:02|0.081396
00:24:04|0.081396
00:24:05|0.081396
00:24:06|0.081396
00:24:06|0.081396
00:24:07|0.081396
00:24:08|0.081396
00:24:10|0.081396
00:24:10|0.081396
00:24:12|0.081396
00:24:13|0.081476
00:24:14|0.081476
00:24:15|0.081476
00:24:16|0.081476
00:24:16|0.081476
00:24:17|0.081529
00:24:19|0.081529
00:24:19|0.081529
00:24:21|0.081529
00:24:22|0.081529
00:24:23|0.081529
00:24:23|0.081529
00:24:25|0.081504
00:24:26|0.081504
00:24:27|0.081504
00:24:29|0.081504
00:24:30|0.081504
00:24:30|0.081504
00:24:33|0.081748
00:24:34|0.08155
00:24:34|0.081535
00:24:36|0.081572
00:24:37|0.081536
00:24:38|0.081536
00:24:39|0.081536
00:24:40|0.081536
00:24:40|0.081536
00:24:42|0.081536
00:24:43|0.081536
00:24:44|0.081536
00:24:45|0.081536
00:24:46|0.081536
00:24:47|0.081536
00:24:48|0.081536
00:24:49|0.081693
00:24:50|0.081693
00:24:51|0.081693
00:24:52|0.081693
00:24:53|0.081693
00:24:54|0.081693
00:24:56|0.081693
00:24:56|0.081693
00:24:58|0.081693
00:24:59|0.081696
00:25:00|0.081696
00:25:01|0.081698
00:25:01|0.081698
00:25:04|0.081698
00:25:05|0.081671
00:25:05|0.08172
00:25:07|0.08172
00:25:08|0.08172
00:25:09|0.081763
00:25:10|0.081764
00:25:11|0.081764
00:25:12|0.081813
00:25:13|0.081813
00:25:14|0.081814
00:25:14|0.081804
00:25:16|0.081804
00:25:17|0.081832
00:25:17|0.081832
00:25:19|0.081832
00:25:20|0.08185
00:25:21|0.08185
00:25:22|0.08185
00:25:23|0.081865
00:25:25|0.081839
00:25:25|0.081839
00:25:26|0.081839
00:25:27|0.081866
00:25:29|0.081877
00:25:31|0.081877
00:25:32|0.081972
00:25:33|0.081972
00:25:34|0.081972
00:25:35|0.081972
00:25:36|0.081972
00:25:36|0.081972
00:25:37|0.081972
00:25:38|0.081963
00:25:39|0.08209
00:25:41|0.082069
00:25:42|0.082023
00:25:42|0.082023
00:25:44|0.081967
00:25:45|0.081989
00:25:46|0.08196
00:25:47|0.08196
00:25:48|0.081923
00:25:49|0.081967
00:25:50|0.081967
00:25:51|0.081967
00:25:52|0.082021
00:25:53|0.081942
00:25:54|0.082
00:25:55|0.082
00:25:56|0.082
00:25:57|0.082
00:25:58|0.082
00:25:59|0.081931
00:26:00|0.081986
00:26:01|0.081986
00:26:02|0.081986
00:26:03|0.081986
00:26:04|0.082028
00:26:05|0.08202
00:26:06|0.082085
00:26:07|0.082085
00:26:08|0.082085
00:26:10|0.082128
00:26:10|0.082128
00:26:11|0.08207
00:26:12|0.08207
00:26:13|0.08207
00:26:14|0.08207
00:26:15|0.08207
00:26:16|0.08207
00:26:18|0.08207
00:26:19|0.08207
00:26:19|0.082031
00:26:20|0.082031
00:26:22|0.082031
00:26:23|0.082031
00:26:24|0.082031
00:26:25|0.082031
00:26:26|0.082031
00:26:27|0.082031
00:26:28|0.082031
00:26:29|0.082109
00:26:31|0.082109
00:26:32|0.082109
00:26:33|0.082109
00:26:34|0.082109
00:26:36|0.082047
00:26:36|0.081912
00:26:38|0.081912
00:26:38|0.081912
00:26:40|0.081912
00:26:40|0.081912
00:26:42|0.081912
00:26:42|0.081896
00:26:44|0.081896
00:26:44|0.081896
00:26:46|0.081933
00:26:46|0.081981
00:26:48|0.081981
00:26:48|0.081981
00:26:49|0.081981
00:26:50|0.081981
00:26:51|0.081981
00:26:52|0.081981
00:26:54|0.081981
00:26:55|0.081981
00:26:56|0.081981
00:26:57|0.081981
00:26:58|0.081981
00:26:59|0.081992
00:27:00|0.081992
00:27:01|0.081992
00:27:02|0.08198
00:27:03|0.08198
00:27:03|0.08198
00:27:04|0.08198
00:27:05|0.08198
00:27:06|0.08198
00:27:08|0.08198
00:27:09|0.08198
00:27:10|0.08198
00:27:11|0.08198
00:27:12|0.08198
00:27:13|0.08198
00:27:14|0.08198
00:27:15|0.08198
00:27:16|0.08198
00:27:17|0.08198
00:27:18|0.08198
00:27:19|0.08198
00:27:20|0.08192
00:27:21|0.08192
00:27:22|0.08192
00:27:23|0.08192
00:27:24|0.081866
00:27:25|0.081866
00:27:26|0.081768
00:27:27|0.081768
00:27:28|0.081808
00:27:29|0.081808
00:27:30|0.081808
00:27:32|0.081767
00:27:32|0.081767
00:27:33|0.081767
00:27:35|0.081767
00:27:36|0.081767
00:27:36|0.081767
00:27:38|0.081767
00:27:39|0.081767
00:27:40|0.081767
00:27:40|0.081767
00:27:42|0.081767
00:27:43|0.081706
00:27:44|0.081749
00:27:44|0.081737
00:27:46|0.081737
00:27:46|0.081737
00:27:48|0.081737
00:27:49|0.081737
00:27:50|0.081737
00:27:51|0.081737
00:27:52|0.081737
00:27:53|0.081737
00:27:54|0.081737
00:27:55|0.081737
00:27:56|0.081737
00:27:57|0.081737
00:27:58|0.081737
00:27:59|0.081737
00:28:00|0.081737
00:28:01|0.081737
00:28:02|0.081737
00:28:03|0.081737
00:28:04|0.081737
00:28:05|0.081737
00:28:06|0.081789
00:28:07|0.081789
00:28:08|0.081789
00:28:09|0.081789
00:28:10|0.081789
00:28:11|0.081789
00:28:12|0.081789
00:28:13|0.081789
00:28:14|0.081797
00:28:15|0.081797
00:28:16|0.081797
00:28:17|0.081797
00:28:18|0.081797
00:28:19|0.081797
00:28:20|0.081797
00:28:21|0.081803
00:28:23|0.081803
00:28:23|0.081803
00:28:25|0.081803
00:28:26|0.081803
00:28:27|0.081803
00:28:28|0.081803
00:28:29|0.081803
00:28:30|0.081803
00:28:30|0.081803
00:28:32|0.081796
00:28:33|0.081796
00:28:35|0.081796
00:28:36|0.081813
00:28:36|0.081813
00:28:38|0.081813
00:28:39|0.081813
00:28:40|0.081813
00:28:41|0.081707
00:28:42|0.081707
00:28:43|0.081781
00:28:44|0.081781
00:28:45|0.081781
00:28:46|0.081781
00:28:47|0.081806
00:28:48|0.081806
00:28:49|0.081806
00:28:50|0.081806
00:28:51|0.081806
00:28:52|0.081806
00:28:53|0.081806
00:28:54|0.081806
00:28:55|0.081806
00:28:56|0.081806
00:28:57|0.081806
00:28:58|0.081806
00:28:59|0.081806
00:29:00|0.081806
00:29:01|0.081806
00:29:02|0.081806
00:29:03|0.081806
00:29:04|0.081806
00:29:05|0.081806
00:29:06|0.081806
00:29:07|0.081806
00:29:08|0.081656
00:29:09|0.081656
00:29:10|0.081634
00:29:11|0.081634
00:29:12|0.081634
00:29:13|0.081634
00:29:14|0.081718
00:29:15|0.081718
00:29:16|0.081759
00:29:17|0.081759
00:29:18|0.081759
00:29:19|0.081759
00:29:20|0.081759
00:29:21|0.081759
00:29:22|0.081759
00:29:23|0.081759
00:29:24|0.081759
00:29:26|0.081759
00:29:26|0.081759
00:29:27|0.081759
00:29:28|0.081759
00:29:29|0.081759
00:29:30|0.081759
00:29:31|0.081759
00:29:33|0.081759
00:29:34|0.081759
00:29:35|0.081759
00:29:36|0.081759
00:29:37|0.081759
00:29:38|0.081759
00:29:39|0.081759
00:29:40|0.081759
00:29:41|0.081759
00:29:42|0.081759
00:29:43|0.081759
00:29:44|0.081759
00:29:45|0.081759
00:29:46|0.081759
00:29:47|0.081746
00:29:48|0.081746
00:29:49|0.081746
00:29:50|0.081746
00:29:51|0.081746
00:29:52|0.081746
00:29:53|0.081746
00:29:54|0.081746
00:29:55|0.081746
00:29:56|0.081746
00:29:57|0.081746
00:29:58|0.081746
00:29:59|0.081746
00:30:00|0.081746
00:30:01|0.081746
00:30:02|0.081746
00:30:03|0.081746
00:30:04|0.081746
00:30:05|0.081746
00:30:06|0.081746
00:30:07|0.081746
00:30:08|0.081757
00:30:09|0.081757
00:30:10|0.081757
00:30:11|0.081757
00:30:12|0.081757
00:30:13|0.081757
00:30:14|0.081639
00:30:15|0.081639
00:30:16|0.081639
00:30:17|0.081639
00:30:18|0.081639
00:30:19|0.081639
00:30:20|0.081639
00:30:21|0.081639
00:30:22|0.081639
00:30:24|0.081754
00:30:24|0.081754
00:30:25|0.081796
00:30:27|0.081796
00:30:27|0.081786
00:30:28|0.081786
00:30:29|0.081786
00:30:30|0.081786
00:30:31|0.081649
00:30:32|0.081649
00:30:34|0.081649
00:30:35|0.081649
00:30:36|0.081603
00:30:37|0.081603
00:30:38|0.081562
00:30:39|0.081562
00:30:40|0.081562
00:30:42|0.081562
00:30:42|0.081562
00:30:43|0.081562
00:30:44|0.081562
00:30:46|0.081562
00:30:46|0.081562
00:30:48|0.081562
00:30:48|0.081562
00:30:49|0.081562
00:30:50|0.081562
00:30:51|0.081562
00:30:52|0.081562
00:30:53|0.081562
00:30:54|0.081562
00:30:55|0.081562
00:30:56|0.081562
00:30:58|0.081469
00:30:59|0.081469
00:31:00|0.081469
00:31:00|0.081465
00:31:02|0.081465
00:31:02|0.081465
00:31:04|0.081465
00:31:05|0.081465
00:31:06|0.081603
00:31:07|0.081603
00:31:08|0.081603
00:31:09|0.081603
00:31:10|0.081603
00:31:11|0.081603
00:31:12|0.081603
00:31:13|0.081603
00:31:14|0.081603
00:31:15|0.081533
00:31:16|0.081533
00:31:17|0.081533
00:31:18|0.081533
00:31:19|0.081533
00:31:20|0.081533
00:31:21|0.081533
00:31:22|0.081533
00:31:23|0.081533
00:31:24|0.081533
00:31:25|0.081533
00:31:26|0.081439
00:31:27|0.081445
00:31:28|0.081464
00:31:29|0.081439
00:31:30|0.081322
00:31:31|0.081322
00:31:32|0.081322
00:31:33|0.081322
00:31:34|0.081322
00:31:35|0.081322
00:31:36|0.081322
00:31:37|0.081317
00:31:39|0.081317
00:31:39|0.081317
00:31:41|0.081317
00:31:42|0.081317
00:31:43|0.081317
00:31:43|0.081317
00:31:45|0.081466
00:31:45|0.081466
00:31:47|0.081401
00:31:48|0.081401
00:31:49|0.081401
00:31:49|0.081401
00:31:51|0.081401
00:31:51|0.081337
00:31:53|0.081337
00:31:54|0.081337
00:31:55|0.081337
00:31:57|0.081337
00:31:57|0.081337
00:31:58|0.081337
00:31:59|0.081337
00:32:00|0.081337
00:32:01|0.081337
00:32:02|0.081304
00:32:04|0.081304
00:32:04|0.081304
00:32:05|0.081304
00:32:06|0.08138
00:32:07|0.08138
00:32:08|0.08138
00:32:09|0.08138
00:32:10|0.08138
00:32:11|0.081321
00:32:12|0.081321
00:32:13|0.081321
00:32:14|0.081321
00:32:15|0.081241
00:32:17|0.081241
00:32:17|0.081235
00:32:18|0.081235
00:32:20|0.081235
00:32:21|0.081235
00:32:22|0.081221
00:32:23|0.081221
00:32:24|0.081221
00:32:25|0.081221
00:32:26|0.081221
00:32:27|0.081221
00:32:28|0.081221
00:32:29|0.081221
00:32:30|0.081187
00:32:31|0.081205
00:32:32|0.081205
00:32:33|0.081205
00:32:34|0.081205
00:32:35|0.081205
00:32:37|0.08116
00:32:37|0.08116
00:32:38|0.08116
00:32:40|0.081164
00:32:40|0.081164
00:32:42|0.08116
00:32:43|0.08116
00:32:44|0.08116
00:32:45|0.08116
00:32:46|0.081168
00:32:47|0.081168
00:32:48|0.081194
00:32:48|0.08117
00:32:50|0.081033
00:32:51|0.081033
00:32:51|0.081033
00:32:53|0.081033
00:32:54|0.081033
00:32:55|0.081033
00:32:56|0.081103
00:32:57|0.081103
00:32:58|0.081103
00:33:00|0.081103
00:33:00|0.081103
00:33:01|0.081156
00:33:03|0.081156
00:33:04|0.081156
00:33:05|0.081156
00:33:06|0.081156
00:33:07|0.081156
00:33:08|0.081156
00:33:09|0.081156
00:33:10|0.081129
00:33:11|0.081129
00:33:12|0.081129
00:33:13|0.081129
00:33:14|0.081129
00:33:15|0.081129
00:33:16|0.081129
00:33:17|0.081129
00:33:18|0.081108
00:33:19|0.081134
00:33:20|0.081134
00:33:21|0.081192
00:33:22|0.081192
00:33:22|0.081192
00:33:23|0.081192
00:33:24|0.081192
00:33:26|0.081192
00:33:26|0.081192
00:33:27|0.081192
00:33:28|0.081192
00:33:29|0.081192
00:33:31|0.081153
00:33:32|0.081153
00:33:33|0.081157
00:33:34|0.081157
00:33:35|0.081157
00:33:36|0.081151
00:33:37|0.081151
00:33:38|0.081151
00:33:39|0.081151
00:33:40|0.081151
00:33:41|0.081151
00:33:42|0.081151
00:33:43|0.081151
00:33:44|0.081151
00:33:46|0.081229
00:33:47|0.081229
00:33:48|0.081229
00:33:49|0.081229
00:33:50|0.081229
00:33:51|0.081229
00:33:52|0.081229
00:33:53|0.081229
00:33:54|0.081229
00:33:55|0.081229
00:33:56|0.081301
00:33:57|0.081301
00:33:58|0.081301
00:33:59|0.081301
00:34:00|0.081301
00:34:01|0.081301
00:34:02|0.081318
00:34:03|0.081318
00:34:04|0.081318
00:34:05|0.081387
00:34:06|0.081387
00:34:07|0.081281
00:34:09|0.081281
00:34:10|0.081281
00:34:11|0.081268
00:34:12|0.081268
00:34:12|0.081241
00:34:13|0.081209
00:34:15|0.081203
00:34:15|0.08122
00:34:17|0.081242
00:34:18|0.081277
00:34:18|0.081277
00:34:19|0.081277
00:34:21|0.081358
00:34:21|0.081358
00:34:22|0.081358
00:34:23|0.081358
00:34:24|0.081433
00:34:25|0.081425
00:34:26|0.081425
00:34:27|0.081411
00:34:28|0.081411
00:34:29|0.081385
00:34:30|0.081369
00:34:31|0.081401
00:34:32|0.081401
00:34:33|0.081433
00:34:34|0.081433
00:34:35|0.081433
00:34:36|0.081433
00:34:37|0.081433
00:34:38|0.081433
00:34:39|0.081433
00:34:40|0.081433
00:34:42|0.081433
00:34:43|0.081433
00:34:44|0.081433
00:34:45|0.081433
00:34:45|0.081433
00:34:46|0.081433
00:34:48|0.081433
00:34:49|0.081433
00:34:50|0.081473
00:34:50|0.081441
00:34:52|0.081441
00:34:53|0.081441
00:34:54|0.081441
00:34:55|0.081441
00:34:56|0.081441
00:34:57|0.081457
00:34:58|0.081433
00:34:59|0.081417
00:35:00|0.081417
00:35:01|0.081461
00:35:02|0.081461
00:35:03|0.081461
00:35:04|0.081461
00:35:05|0.081461
00:35:06|0.081461
00:35:07|0.081461
00:35:08|0.081461
00:35:09|0.081461
00:35:10|0.081461
00:35:11|0.081449
00:35:12|0.081414
00:35:13|0.081367
00:35:14|0.081367
00:35:16|0.081367
00:35:16|0.081367
00:35:17|0.081367
00:35:18|0.081367
00:35:19|0.08137
00:35:21|0.081381
00:35:21|0.081386
00:35:22|0.081386
00:35:23|0.081386
00:35:24|0.081469
00:35:25|0.081469
00:35:26|0.081469
00:35:27|0.081469
00:35:28|0.081469
00:35:29|0.081469
00:35:30|0.081469
00:35:31|0.081469
00:35:32|0.081469
00:35:33|0.081467
00:35:34|0.081467
00:35:35|0.081467
00:35:36|0.081467
00:35:37|0.081467
00:35:39|0.081467
00:35:41|0.081525
00:35:42|0.081525
00:35:42|0.081525
00:35:43|0.081525
00:35:45|0.081525
00:35:45|0.081525
00:35:47|0.081562
00:35:47|0.081562
00:35:49|0.081562
00:35:50|0.081562
00:35:50|0.081561
00:35:51|0.081561
00:35:53|0.081534
00:35:54|0.081534
00:35:55|0.081534
00:35:55|0.081611
00:35:56|0.081611
00:35:58|0.081611
00:35:58|0.081611
00:35:59|0.081611
00:36:01|0.081611
00:36:02|0.081611
00:36:03|0.081773
00:36:03|0.081773
00:36:05|0.081773
00:36:06|0.081773
00:36:07|0.081773
00:36:08|0.081737
00:36:08|0.081737
00:36:09|0.081737
00:36:11|0.081737
00:36:11|0.081717
00:36:13|0.081705
00:36:13|0.081705
00:36:14|0.081781
00:36:15|0.081781
00:36:17|0.08177
00:36:18|0.08177
00:36:18|0.081796
00:36:20|0.081771
00:36:20|0.081785
00:36:22|0.081785
00:36:23|0.081785
00:36:24|0.081769
00:36:25|0.081769
00:36:26|0.081769
00:36:26|0.081769
00:36:27|0.081769
00:36:28|0.081761
00:36:30|0.081761
00:36:31|0.08182
00:36:31|0.081832
00:36:32|0.081832
00:36:34|0.081832
00:36:34|0.081832
00:36:36|0.081777
00:36:37|0.08185
00:36:38|0.08185
00:36:39|0.081867
00:36:41|0.081867
00:36:41|0.081867
00:36:43|0.081867
00:36:44|0.081889
00:36:45|0.081889
00:36:46|0.081889
00:36:46|0.081889
00:36:47|0.081889
00:36:49|0.081889
00:36:49|0.081889
00:36:51|0.081889
00:36:52|0.081889
00:36:53|0.081889
00:36:54|0.081901
00:36:55|0.081901
00:36:56|0.081901
00:36:57|0.08194
00:36:58|0.081981
00:36:59|0.081981
00:37:00|0.081981
00:37:01|0.082027
00:37:02|0.082027
00:37:03|0.082027
00:37:04|0.082033
00:37:05|0.082033
00:37:07|0.082077
00:37:07|0.082093
00:37:08|0.082093
00:37:09|0.082089
00:37:10|0.082089
00:37:11|0.082089
00:37:13|0.082089
00:37:13|0.08212
00:37:14|0.082108
00:37:15|0.082129
00:37:16|0.082129
00:37:17|0.082129
00:37:18|0.082176
00:37:19|0.082176
00:37:21|0.082176
00:37:21|0.082176
00:37:22|0.082176
00:37:23|0.08221
00:37:24|0.08221
00:37:25|0.082211
00:37:26|0.082211
00:37:28|0.082225
00:37:29|0.082225
00:37:30|0.082225
00:37:31|0.082225
00:37:32|0.082225
00:37:33|0.082225
00:37:34|0.082177
00:37:35|0.082161
00:37:36|0.082137
00:37:37|0.082137
00:37:38|0.082137
00:37:39|0.082137
00:37:40|0.082137
00:37:42|0.082137
00:37:42|0.082137
00:37:44|0.082137
00:37:45|0.082105
00:37:46|0.082105
00:37:47|0.082105
00:37:48|0.082105
00:37:49|0.082105
00:37:50|0.082105
00:37:51|0.082105
00:37:52|0.08201
00:37:53|0.08201
00:37:54|0.08201
00:37:55|0.08201
00:37:56|0.08201
00:37:57|0.08201
00:37:59|0.08201
00:37:59|0.08201
00:38:00|0.08201
00:38:01|0.082077
00:38:03|0.082077
00:38:04|0.082077
00:38:04|0.082077
00:38:05|0.082125
00:38:07|0.082125
00:38:07|0.082125
00:38:09|0.082125
00:38:10|0.082041
00:38:11|0.082041
00:38:11|0.082041
00:38:13|0.081962
00:38:13|0.081962
00:38:14|0.081962
00:38:16|0.081962
00:38:16|0.081947
00:38:17|0.081947
00:38:18|0.081947
00:38:20|0.081947
00:38:21|0.081947
00:38:21|0.081947
00:38:22|0.081947
00:38:23|0.081938
00:38:25|0.081938
00:38:25|0.081938
00:38:26|0.081921
00:38:28|0.081921
00:38:28|0.081921
00:38:30|0.081921
00:38:31|0.081946
00:38:32|0.081963
00:38:33|0.081963
00:38:34|0.081963
00:38:34|0.081963
00:38:35|0.081963
00:38:36|0.081963
00:38:37|0.081963
00:38:39|0.081963
00:38:40|0.082013
00:38:40|0.082013
00:38:42|0.082013
00:38:44|0.082013
00:38:45|0.082013
00:38:46|0.082013
00:38:47|0.082013
00:38:48|0.082013
00:38:50|0.082013
00:38:51|0.082013
00:38:51|0.082013
00:38:53|0.082013
00:38:54|0.082013
00:38:55|0.082013
00:38:56|0.082013
00:38:57|0.082013
00:38:58|0.082013
00:38:59|0.082013
00:39:00|0.082013
00:39:01|0.082013
00:39:02|0.082005
00:39:03|0.082005
00:39:04|0.082005
00:39:05|0.081897
00:39:06|0.081897
00:39:07|0.081897
00:39:08|0.081897
00:39:09|0.081897
00:39:10|0.081897
00:39:12|0.081897
00:39:12|0.081965
00:39:13|0.081945
00:39:14|0.081945
00:39:15|0.081953
00:39:16|0.082013
00:39:18|0.082013
00:39:19|0.082013
00:39:19|0.082013
00:39:20|0.082013
00:39:22|0.082013
00:39:22|0.082013
00:39:23|0.082013
00:39:24|0.0819
00:39:25|0.081849
00:39:26|0.081849
00:39:27|0.081849
00:39:28|0.081841
00:39:29|0.081841
00:39:30|0.081841
00:39:31|0.081841
00:39:32|0.081841
00:39:34|0.081841
00:39:34|0.081841
00:39:36|0.081841
00:39:36|0.081893
00:39:37|0.081956
00:39:38|0.081956
00:39:40|0.081987
00:39:41|0.081987
00:39:41|0.081953
00:39:42|0.081953
00:39:44|0.082005
00:39:45|0.082005
00:39:46|0.082005
00:39:47|0.082005
00:39:48|0.082005
00:39:49|0.082005
00:39:50|0.082005
00:39:51|0.082005
00:39:53|0.082005
00:39:53|0.082005
00:39:55|0.082005
00:39:56|0.082005
00:39:57|0.082005
00:39:58|0.082005
00:39:59|0.082005
00:40:00|0.081922
00:40:00|0.081922
00:40:02|0.081957
00:40:02|0.081981
00:40:03|0.081981
00:40:05|0.082029
00:40:06|0.082029
00:40:07|0.082069
00:40:08|0.082046
00:40:08|0.082046
00:40:09|0.082046
00:40:11|0.082046
00:40:11|0.082046
00:40:12|0.082109
00:40:13|0.082109
00:40:15|0.082109
00:40:15|0.082109
00:40:16|0.082109
00:40:18|0.082109
00:40:18|0.082109
00:40:20|0.082109
00:40:21|0.082109
00:40:22|0.082109
00:40:23|0.082109
00:40:24|0.082109
00:40:25|0.082109
00:40:26|0.082109
00:40:27|0.082109
00:40:28|0.081948
00:40:29|0.082013
00:40:30|0.082013
00:40:31|0.082013
00:40:32|0.082013
00:40:33|0.082069
00:40:34|0.082069
00:40:35|0.082069
00:40:36|0.082069
00:40:37|0.082069
00:40:38|0.082069
00:40:39|0.082069
00:40:40|0.082069
00:40:41|0.082069
00:40:42|0.082069
00:40:43|0.082069
00:40:44|0.082069
00:40:46|0.082069
00:40:47|0.082069
00:40:48|0.082069
00:40:48|0.082069
00:40:49|0.082088
00:40:51|0.082091
00:40:52|0.082091
00:40:53|0.082091
00:40:54|0.082091
00:40:55|0.082091
00:40:56|0.082091
00:40:58|0.082091
00:40:58|0.082091
00:41:00|0.082091
00:41:00|0.082091
00:41:02|0.082091
00:41:03|0.082091
00:41:04|0.082011
00:41:05|0.082011
00:41:06|0.082011
00:41:06|0.082011
00:41:08|0.082011
00:41:09|0.082011
00:41:10|0.082011
00:41:11|0.082011
00:41:12|0.082011
00:41:13|0.082011
00:41:14|0.082169
00:41:15|0.082169
00:41:16|0.082169
00:41:18|0.08215
00:41:18|0.082187
00:41:19|0.082187
00:41:20|0.082187
00:41:21|0.082176
00:41:22|0.082176
00:41:23|0.082189
00:41:24|0.08219
00:41:26|0.08219
00:41:27|0.08219
00:41:27|0.08219
00:41:28|0.082154
00:41:29|0.082197
00:41:30|0.082197
00:41:32|0.082197
00:41:32|0.082197
00:41:33|0.082197
00:41:34|0.082197
00:41:35|0.082197
00:41:37|0.082197
00:41:37|0.082197
00:41:39|0.082197
00:41:39|0.082197
00:41:40|0.082197
00:41:42|0.082197
00:41:42|0.082105
00:41:43|0.082105
00:41:45|0.082105
00:41:46|0.082105
00:41:47|0.082113
00:41:49|0.082089
00:41:49|0.082089
00:41:50|0.082089
00:41:51|0.082023
00:41:52|0.082023
00:41:53|0.082009
00:41:54|0.081993
00:41:56|0.081993
00:41:56|0.081993
00:41:57|0.081993
00:41:58|0.081993
00:41:59|0.081993
00:42:01|0.081993
00:42:01|0.081993
00:42:03|0.081993
00:42:04|0.081937
00:42:04|0.081937
00:42:06|0.081922
00:42:07|0.081922
00:42:07|0.081922
00:42:08|0.081834
00:42:09|0.081834
00:42:10|0.081834
00:42:11|0.081834
00:42:12|0.081834
00:42:14|0.081834
00:42:15|0.081834
00:42:15|0.081792
00:42:17|0.081774
00:42:18|0.081762
00:42:19|0.081762
00:42:20|0.081762
00:42:21|0.081762
00:42:22|0.081805
00:42:23|0.081805
00:42:24|0.081805
00:42:25|0.081805
00:42:26|0.081805
00:42:27|0.081805
00:42:28|0.081805
00:42:29|0.081805
00:42:30|0.081805
00:42:31|0.081805
00:42:32|0.081805
00:42:33|0.081805
00:42:34|0.081805
00:42:35|0.081805
00:42:36|0.081805
00:42:38|0.081805
00:42:38|0.081805
00:42:40|0.081713
00:42:40|0.081713
00:42:41|0.081713
00:42:42|0.081713
00:42:43|0.081713
00:42:44|0.081713
00:42:46|0.081713
00:42:48|0.081713
00:42:49|0.081713
00:42:49|0.081713
00:42:50|0.081713
00:42:52|0.081673
00:42:52|0.081673
00:42:53|0.081673
00:42:54|0.081673
00:42:56|0.081673
00:42:57|0.081673
00:42:58|0.081673
00:42:59|0.081673
00:43:00|0.08168
00:43:01|0.08168
00:43:02|0.08168
00:43:03|0.081705
00:43:05|0.081705
00:43:05|0.081681
00:43:07|0.081681
00:43:07|0.081718
00:43:08|0.081718
00:43:09|0.08174
00:43:10|0.08174
00:43:12|0.08174
00:43:12|0.08174
00:43:14|0.081709
00:43:14|0.081685
00:43:16|0.081685
00:43:16|0.081675
00:43:17|0.081675
00:43:18|0.081675
00:43:20|0.081675
00:43:20|0.081685
00:43:22|0.081685
00:43:22|0.081685
00:43:24|0.081708
00:43:24|0.081708
00:43:26|0.08174
00:43:26|0.08174
00:43:27|0.081725
00:43:28|0.081725
00:43:30|0.081725
00:43:30|0.081725
00:43:31|0.081765
00:43:33|0.081765
00:43:33|0.08178
00:43:34|0.08178
00:43:36|0.08178
00:43:37|0.08178
00:43:38|0.08178
00:43:38|0.08178
00:43:40|0.08178
00:43:40|0.08178
00:43:42|0.08178
00:43:43|0.08178
00:43:43|0.08178
00:43:45|0.08178
00:43:45|0.08178
00:43:47|0.081781
00:43:49|0.081813
00:43:50|0.081813
00:43:51|0.081813
00:43:52|0.081813
00:43:52|0.081813
00:43:53|0.081813
00:43:55|0.081813
00:43:56|0.081813
00:43:58|0.081828
00:43:59|0.081828
00:44:00|0.081828
00:44:01|0.081828
00:44:01|0.081861
00:44:03|0.081901
00:44:03|0.081901
00:44:05|0.081901
00:44:05|0.081896
00:44:07|0.081896
00:44:08|0.081896
00:44:09|0.081867
00:44:09|0.081867
00:44:11|0.081867
00:44:11|0.081867
00:44:13|0.081867
00:44:14|0.081867
00:44:15|0.081867
00:44:16|0.081867
00:44:17|0.081867
00:44:18|0.081867
00:44:19|0.081901
00:44:20|0.081901
00:44:21|0.081901
00:44:22|0.081901
00:44:23|0.081901
00:44:24|0.081901
00:44:25|0.081901
00:44:26|0.081901
00:44:28|0.081901
00:44:29|0.081901
00:44:30|0.081817
00:44:31|0.081777
00:44:31|0.081777
00:44:33|0.081777
00:44:33|0.081777
00:44:34|0.081713
00:44:35|0.081733
00:44:36|0.081733
00:44:37|0.081733
00:44:38|0.081733
00:44:39|0.081733
00:44:41|0.081733
00:44:41|0.081733
00:44:42|0.081733
00:44:44|0.081733
00:44:44|0.081733
00:44:46|0.081733
00:44:47|0.081733
00:44:48|0.081733
00:44:49|0.081733
00:44:50|0.081733
00:44:51|0.081733
00:44:52|0.081733
00:44:53|0.081733
00:44:54|0.081733
00:44:55|0.081733
00:44:56|0.081733
00:44:57|0.081733
00:44:58|0.081733
00:44:59|0.081733
00:45:00|0.081733
00:45:01|0.081733
00:45:03|0.081733
00:45:03|0.081733
00:45:04|0.081839
00:45:05|0.081889
00:45:06|0.081889
00:45:07|0.081889
00:45:08|0.081889
00:45:09|0.081889
00:45:10|0.081889
00:45:11|0.081925
00:45:12|0.081925
00:45:13|0.081925
00:45:14|0.081889
00:45:15|0.081889
00:45:16|0.081889
00:45:17|0.081889
00:45:18|0.081889
00:45:19|0.081889
00:45:21|0.081889
00:45:21|0.081889
00:45:22|0.081915
00:45:23|0.081905
00:45:24|0.081905
00:45:25|0.081905
00:45:27|0.081905
00:45:27|0.081905
00:45:28|0.081905
00:45:29|0.081905
00:45:30|0.081905
00:45:31|0.081905
00:45:32|0.081905
00:45:33|0.081905
00:45:34|0.081827
00:45:35|0.081827
00:45:36|0.081827
00:45:37|0.081814
00:45:38|0.081814
00:45:39|0.081814
00:45:40|0.081814
00:45:41|0.081814
00:45:42|0.081814
00:45:43|0.081814
00:45:44|0.081814
00:45:45|0.081814
00:45:46|0.081814
00:45:48|0.081814
00:45:49|0.081814
00:45:50|0.081825
00:45:51|0.081825
00:45:53|0.081825
00:45:53|0.081825
00:45:55|0.081825
00:45:56|0.081825
00:45:56|0.081769
00:45:58|0.081769
00:45:59|0.081745
00:45:59|0.081737
00:46:00|0.081737
00:46:02|0.081717
00:46:02|0.081717
00:46:03|0.081665
00:46:04|0.0817
00:46:06|0.0817
00:46:07|0.081659
00:46:07|0.081701
00:46:09|0.081701
00:46:09|0.081657
00:46:10|0.081625
00:46:12|0.081657
00:46:12|0.081661
00:46:13|0.081661
00:46:14|0.081661
00:46:16|0.081661
00:46:16|0.081661
00:46:17|0.081641
00:46:19|0.081641
00:46:20|0.081641
00:46:20|0.081641
00:46:21|0.081641
00:46:23|0.081641
00:46:24|0.081642
00:46:25|0.081622
00:46:25|0.081622
00:46:26|0.081622
00:46:27|0.081622
00:46:29|0.081622
00:46:30|0.081584
00:46:31|0.081584
00:46:32|0.081584
00:46:33|0.081584
00:46:34|0.081584
00:46:35|0.081584
00:46:36|0.081584
00:46:37|0.081584
00:46:38|0.081584
00:46:39|0.081584
00:46:40|0.081584
00:46:41|0.081584
00:46:42|0.081584
00:46:43|0.081584
00:46:44|0.081584
00:46:45|0.081637
00:46:46|0.081637
00:46:47|0.081637
00:46:48|0.081637
00:46:49|0.081637
00:46:51|0.081637
00:46:51|0.081637
00:46:53|0.081637
00:46:54|0.081601
00:46:55|0.081601
00:46:56|0.081601
00:46:57|0.081601
00:46:58|0.081601
00:46:59|0.081601
00:47:00|0.081601
00:47:02|0.081561
00:47:02|0.081545
00:47:04|0.081521
00:47:04|0.081489
00:47:05|0.081489
00:47:06|0.081537
00:47:07|0.081537
00:47:08|0.081522
00:47:09|0.081494
00:47:11|0.081494
00:47:11|0.081494
00:47:13|0.081481
00:47:14|0.081445
00:47:15|0.081445
00:47:16|0.081445
00:47:16|0.081445
00:47:18|0.081433
00:47:19|0.081433
00:47:20|0.081433
00:47:21|0.081433
00:47:22|0.081433
00:47:23|0.081433
00:47:24|0.081433
00:47:25|0.081433
00:47:26|0.081394
00:47:27|0.081433
00:47:28|0.081468
00:47:29|0.081477
00:47:30|0.081477
00:47:31|0.081477
00:47:32|0.081477
00:47:33|0.081477
00:47:34|0.081477
00:47:35|0.081477
00:47:36|0.081477
00:47:37|0.081477
00:47:38|0.081477
00:47:39|0.081477
00:47:40|0.081477
00:47:41|0.081477
00:47:42|0.081507
00:47:43|0.081507
00:47:44|0.081507
00:47:45|0.081507
00:47:46|0.081506
00:47:47|0.081565
00:47:49|0.081473
00:47:49|0.081473
00:47:51|0.081473
00:47:53|0.081473
00:47:53|0.081473
00:47:54|0.081473
00:47:55|0.081473
00:47:57|0.081473
00:47:58|0.081473
00:47:59|0.081473
00:47:59|0.081473
00:48:00|0.081473
00:48:02|0.081473
00:48:03|0.08155
00:48:04|0.08152
00:48:05|0.08152
00:48:06|0.08147
00:48:07|0.08147
00:48:08|0.08147
00:48:10|0.08147
00:48:10|0.081465
00:48:11|0.081465
00:48:13|0.081465
00:48:13|0.081465
00:48:14|0.081465
00:48:15|0.081465
00:48:17|0.081465
00:48:18|0.081465
00:48:18|0.081465
00:48:19|0.081465
00:48:20|0.081465
00:48:22|0.081569
00:48:23|0.081569
00:48:24|0.081569
00:48:25|0.081569
00:48:27|0.081569
00:48:27|0.081569
00:48:28|0.081545
00:48:29|0.081545
00:48:30|0.081545
00:48:32|0.081545
00:48:33|0.081545
00:48:34|0.081545
00:48:35|0.081545
00:48:36|0.081545
00:48:37|0.081545
00:48:37|0.081545
00:48:38|0.081545
00:48:39|0.081545
00:48:40|0.081545
00:48:42|0.081545
00:48:43|0.081545
00:48:43|0.081545
00:48:45|0.081545
00:48:46|0.081545
00:48:46|0.081545
00:48:48|0.081545
00:48:48|0.081565
00:48:50|0.081565
00:48:50|0.081565
00:48:52|0.081565
00:48:54|0.08152
00:48:54|0.08152
00:48:56|0.08152
00:48:57|0.08152
00:48:58|0.08152
00:49:00|0.08152
00:49:01|0.081601
00:49:02|0.081601
00:49:03|0.081573
00:49:04|0.081573
00:49:05|0.081546
00:49:06|0.081546
00:49:07|0.081546
00:49:08|0.081546
00:49:09|0.081546
00:49:10|0.081546
00:49:11|0.081546
00:49:12|0.081538
00:49:13|0.081538
00:49:14|0.081538
00:49:15|0.081538
00:49:16|0.081538
00:49:17|0.081579
00:49:18|0.081579
00:49:19|0.081579
00:49:20|0.081579
00:49:21|0.081579
00:49:22|0.081579
00:49:23|0.081579
00:49:24|0.081579
00:49:25|0.081579
00:49:26|0.081579
00:49:27|0.081579
00:49:28|0.081579
00:49:29|0.081579
00:49:30|0.081579
00:49:31|0.081579
00:49:32|0.081579
00:49:33|0.081579
00:49:34|0.081579
00:49:35|0.081579
00:49:36|0.081587
00:49:37|0.081587
00:49:38|0.081587
00:49:39|0.081587
00:49:40|0.081587
00:49:41|0.081587
00:49:42|0.081587
00:49:43|0.081587
00:49:44|0.081587
00:49:45|0.081587
00:49:46|0.081587
00:49:47|0.081587
00:49:48|0.081587
00:49:49|0.081587
00:49:50|0.081587
00:49:51|0.081587
00:49:52|0.081587
00:49:53|0.081587
00:49:54|0.081587
00:49:56|0.081587
00:49:57|0.081587
00:49:58|0.081587
00:49:58|0.081587
00:50:00|0.081587
00:50:01|0.081587
00:50:02|0.081587
00:50:02|0.081587
00:50:03|0.081587
00:50:04|0.081587
00:50:05|0.081587
00:50:06|0.081587
00:50:07|0.081587
00:50:08|0.081587
00:50:09|0.081493
00:50:10|0.081493
00:50:12|0.081493
00:50:12|0.081493
00:50:13|0.081493
00:50:14|0.081493
00:50:15|0.081493
00:50:16|0.081493
00:50:17|0.081493
00:50:18|0.081493
00:50:19|0.081493
00:50:20|0.081493
00:50:21|0.081493
00:50:22|0.081549
00:50:24|0.081549
00:50:24|0.081549
00:50:25|0.081549
00:50:26|0.081549
00:50:27|0.081549
00:50:29|0.081549
00:50:30|0.081549
00:50:31|0.081549
00:50:32|0.081617
00:50:32|0.081617
00:50:33|0.081617
00:50:35|0.081617
00:50:36|0.081617
00:50:37|0.081617
00:50:38|0.081572
00:50:39|0.081572
00:50:39|0.081572
00:50:40|0.081572
00:50:41|0.081572
00:50:42|0.081572
00:50:44|0.081572
00:50:45|0.081572
00:50:46|0.081572
00:50:46|0.081572
00:50:48|0.081572
00:50:48|0.081585
00:50:49|0.081585
00:50:51|0.081585
00:50:52|0.081585
00:50:53|0.081585
00:50:54|0.081585
00:50:56|0.081585
00:50:56|0.081585
00:50:57|0.081585
00:50:59|0.081585
00:50:59|0.081585
00:51:01|0.081585
00:51:01|0.081585
00:51:02|0.081585
00:51:03|0.081585
00:51:04|0.081585
00:51:05|0.081585
00:51:07|0.081553
00:51:08|0.081553
00:51:08|0.081553
00:51:09|0.081553
00:51:10|0.081553
00:51:11|0.081553
00:51:12|0.081553
00:51:13|0.081553
00:51:15|0.081553
00:51:16|0.081698
00:51:16|0.081698
00:51:17|0.081698
00:51:19|0.081698
00:51:20|0.081698
00:51:20|0.081698
00:51:21|0.081698
00:51:22|0.081698
00:51:23|0.081729
00:51:24|0.081729
00:51:25|0.081729
00:51:26|0.081729
00:51:27|0.081729
00:51:29|0.081729
00:51:29|0.081729
00:51:31|0.081729
00:51:31|0.081729
00:51:32|0.081729
00:51:33|0.081729
00:51:34|0.081729
00:51:35|0.081729
00:51:37|0.081729
00:51:38|0.081729
00:51:38|0.081815
00:51:39|0.081815
00:51:41|0.081815
00:51:42|0.081815
00:51:42|0.081815
00:51:43|0.081815
00:51:44|0.081815
00:51:45|0.081815
00:51:46|0.081815
00:51:48|0.081815
00:51:48|0.081815
00:51:50|0.081815
00:51:51|0.081815
00:51:51|0.081755
00:51:53|0.081755
00:51:53|0.081755
00:51:56|0.081755
00:51:56|0.081755
00:51:58|0.081755
00:51:59|0.081755
00:52:00|0.081755
00:52:00|0.081755
00:52:02|0.081755
00:52:03|0.081755
00:52:03|0.081755
00:52:04|0.081755
00:52:05|0.081683
00:52:06|0.081683
00:52:07|0.081683
00:52:09|0.081683
00:52:10|0.081683
00:52:10|0.081683
00:52:11|0.081683
00:52:13|0.081683
00:52:14|0.081683
00:52:15|0.081683
00:52:16|0.081683
00:52:17|0.081683
00:52:17|0.081683
00:52:19|0.081683
00:52:19|0.081683
00:52:21|0.081683
00:52:21|0.081683
00:52:23|0.081683
00:52:24|0.081699
00:52:25|0.081699
00:52:26|0.081699
00:52:27|0.081699
00:52:28|0.081699
00:52:29|0.081764
00:52:30|0.081764
00:52:31|0.081764
00:52:32|0.081764
00:52:33|0.081764
00:52:34|0.081764
00:52:35|0.081764
00:52:36|0.081764
00:52:37|0.081764
00:52:38|0.081764
00:52:39|0.081764
00:52:40|0.081764
00:52:41|0.081764
00:52:42|0.081764
00:52:43|0.081764
00:52:44|0.081764
00:52:45|0.081764
00:52:46|0.081764
00:52:47|0.081764
00:52:48|0.081764
00:52:49|0.081764
00:52:50|0.081764
00:52:51|0.081764
00:52:52|0.081764
00:52:53|0.081764
00:52:54|0.081764
00:52:55|0.081764
00:52:57|0.081764
00:52:58|0.081764
00:52:59|0.081764
00:53:00|0.081764
00:53:01|0.081764
00:53:02|0.081764
00:53:03|0.081764
00:53:04|0.081764
00:53:06|0.081764
00:53:06|0.081764
00:53:07|0.081764
00:53:08|0.081764
00:53:10|0.081764
00:53:11|0.081764
00:53:12|0.081764
00:53:12|0.081697
00:53:13|0.081697
00:53:15|0.081694
00:53:15|0.081694
00:53:17|0.081694
00:53:17|0.081694
00:53:19|0.081694
00:53:19|0.081694
00:53:21|0.081694
00:53:21|0.081694
00:53:22|0.081694
00:53:23|0.081694
00:53:25|0.081694
00:53:26|0.081694
00:53:27|0.081694
00:53:29|0.081694
00:53:30|0.081694
00:53:31|0.081694
00:53:32|0.081694
00:53:32|0.081657
00:53:33|0.081697
00:53:35|0.081697
00:53:36|0.081697
00:53:37|0.081697
00:53:38|0.081697
00:53:39|0.081725
00:53:39|0.081732
00:53:41|0.081732
00:53:42|0.08178
00:53:42|0.08178
00:53:44|0.08178
00:53:45|0.08178
00:53:46|0.08178
00:53:47|0.081832
00:53:48|0.081832
00:53:49|0.081832
00:53:50|0.081832
00:53:51|0.081832
00:53:52|0.081832
00:53:53|0.081832
00:53:53|0.081832
00:53:55|0.081832
00:53:56|0.081832
00:53:58|0.081969
00:53:59|0.081969
00:54:00|0.081969
00:54:02|0.081969
00:54:02|0.081969
00:54:04|0.081969
00:54:04|0.081969
00:54:06|0.081969
00:54:06|0.081969
00:54:07|0.081969
00:54:09|0.081969
00:54:10|0.081969
00:54:10|0.081969
00:54:12|0.081969
00:54:13|0.081969
00:54:14|0.081969
00:54:14|0.081969
00:54:15|0.081969
00:54:17|0.081969
00:54:17|0.081969
00:54:19|0.082027
00:54:20|0.082027
00:54:20|0.082027
00:54:22|0.082027
00:54:23|0.082027
00:54:24|0.082072
00:54:25|0.082072
00:54:26|0.082051
00:54:27|0.082051
00:54:28|0.082051
00:54:29|0.082051
00:54:30|0.082051
00:54:31|0.082051
00:54:32|0.082051
00:54:33|0.082051
00:54:34|0.082051
00:54:35|0.082051
00:54:37|0.082051
00:54:37|0.082051
00:54:38|0.082051
00:54:39|0.082051
00:54:41|0.082051
00:54:41|0.082051
00:54:42|0.082051
00:54:43|0.082051
00:54:44|0.082062
00:54:45|0.082062
00:54:46|0.082062
00:54:47|0.082062
00:54:48|0.082062
00:54:49|0.082062
00:54:50|0.082062
00:54:51|0.082062
00:54:52|0.082062
00:54:53|0.082062
00:54:55|0.082062
00:54:55|0.082097
00:54:56|0.082097
00:54:58|0.082097
00:54:58|0.082097
00:55:00|0.082097
00:55:01|0.082097
00:55:01|0.082097
00:55:02|0.082097
00:55:04|0.082174
00:55:05|0.082174
00:55:05|0.082174
00:55:07|0.082174
00:55:07|0.082174
00:55:08|0.082174
00:55:09|0.082174
00:55:10|0.082174
00:55:11|0.082174
00:55:13|0.082174
00:55:13|0.082236
00:55:14|0.082236
00:55:15|0.082236
00:55:16|0.082236
00:55:18|0.082236
00:55:18|0.082236
00:55:20|0.082236
00:55:20|0.082236
00:55:21|0.082236
00:55:22|0.08227
00:55:23|0.082276
00:55:24|0.082276
00:55:25|0.082276
00:55:26|0.082276
00:55:28|0.082276
00:55:29|0.082288
00:55:29|0.082288
00:55:31|0.082288
00:55:31|0.082288
00:55:32|0.082288
00:55:33|0.08231
00:55:34|0.08231
00:55:36|0.08231
00:55:37|0.08231
00:55:38|0.08231
00:55:39|0.082357
00:55:40|0.082357
00:55:41|0.082463
00:55:42|0.082463
00:55:42|0.082463
00:55:44|0.082463
00:55:44|0.082463
00:55:45|0.082463
00:55:46|0.082463
00:55:48|0.082463
00:55:49|0.082463
00:55:49|0.082418
00:55:51|0.082418
00:55:51|0.082418
00:55:52|0.082418
00:55:54|0.082418
00:55:55|0.082418
00:55:56|0.082418
00:55:56|0.082418
00:55:57|0.082418
00:56:00|0.082418
00:56:01|0.082451
00:56:01|0.082451
00:56:03|0.082423
00:56:04|0.082423
00:56:05|0.082423
00:56:05|0.082451
00:56:06|0.082451
00:56:07|0.082451
00:56:09|0.082451
00:56:09|0.082451
00:56:11|0.082451
00:56:12|0.082451
00:56:13|0.082451
00:56:14|0.082451
00:56:15|0.082451
00:56:15|0.082451
00:56:17|0.082451
00:56:17|0.082451
00:56:19|0.082524
00:56:20|0.082524
00:56:20|0.082524
00:56:21|0.082524
00:56:22|0.082524
00:56:24|0.082524
00:56:25|0.082481
00:56:26|0.082481
00:56:27|0.082481
00:56:27|0.082481
00:56:29|0.082481
00:56:29|0.082481
00:56:30|0.082481
00:56:32|0.082481
00:56:33|0.082481
00:56:34|0.082481
00:56:34|0.082481
00:56:36|0.082481
00:56:37|0.082481
00:56:38|0.082481
00:56:39|0.082455
00:56:41|0.082455
00:56:41|0.082455
00:56:42|0.082455
00:56:43|0.082455
00:56:44|0.082455
00:56:45|0.082455
00:56:47|0.082455
00:56:47|0.082455
00:56:49|0.082455
00:56:49|0.082455
00:56:50|0.082455
00:56:52|0.082455
00:56:52|0.082455
00:56:53|0.082455
00:56:54|0.082455
00:56:55|0.082455
00:56:56|0.082455
00:56:57|0.082455
00:56:59|0.082409
00:56:59|0.082409
00:57:00|0.082409
00:57:02|0.082409
00:57:03|0.082409
00:57:04|0.082409
00:57:05|0.082409
00:57:06|0.082409
00:57:07|0.082345
00:57:08|0.082345
00:57:09|0.082329
00:57:10|0.082329
00:57:11|0.082329
00:57:12|0.08237
00:57:13|0.08237
00:57:14|0.08237
00:57:15|0.08237
00:57:16|0.08237
00:57:17|0.08237
00:57:18|0.08237
00:57:19|0.08237
00:57:21|0.08237
00:57:22|0.082361
00:57:23|0.082361
00:57:23|0.082361
00:57:24|0.082361
00:57:26|0.082361
00:57:26|0.082361
00:57:27|0.082361
00:57:28|0.082361
00:57:29|0.082361
00:57:31|0.082361
00:57:32|0.082361
00:57:32|0.082361
00:57:33|0.082346
00:57:34|0.082346
00:57:36|0.082346
00:57:36|0.082346
00:57:38|0.082346
00:57:38|0.082346
00:57:39|0.082346
00:57:40|0.082346
00:57:42|0.082346
00:57:43|0.082346
00:57:44|0.082346
00:57:45|0.082346
00:57:46|0.082346
00:57:47|0.082346
00:57:48|0.082346
00:57:49|0.082346
00:57:50|0.0823
00:57:51|0.0823
00:57:52|0.0823
00:57:53|0.0823
00:57:54|0.082265
00:57:55|0.082265
00:57:56|0.082265
00:57:57|0.082265
00:57:58|0.082265
00:57:59|0.082265
00:58:00|0.082265
00:58:02|0.082265
00:58:02|0.082265
00:58:03|0.082265
00:58:04|0.082269
00:58:05|0.082298
00:58:06|0.082298
00:58:07|0.082298
00:58:08|0.082298
00:58:10|0.082298
00:58:11|0.082298
00:58:11|0.082298
00:58:13|0.082298
00:58:13|0.082298
00:58:15|0.082298
00:58:16|0.082298
00:58:17|0.082298
00:58:18|0.082298
00:58:19|0.082298
00:58:19|0.082298
00:58:20|0.082298
00:58:22|0.082298
00:58:23|0.082298
00:58:24|0.082298
00:58:25|0.082298
00:58:26|0.082298
00:58:27|0.082463
00:58:28|0.082528
00:58:29|0.082528
00:58:30|0.082528
00:58:31|0.082581
00:58:32|0.082594
00:58:33|0.082594
00:58:34|0.082594
00:58:35|0.082594
00:58:36|0.082594
00:58:37|0.082594
00:58:38|0.082594
00:58:39|0.082594
00:58:40|0.082631
00:58:41|0.082631
00:58:42|0.082631
00:58:43|0.082631
00:58:44|0.082684
00:58:45|0.082653
00:58:46|0.082653
00:58:47|0.082653
00:58:48|0.082653
00:58:50|0.082653
00:58:50|0.082653
00:58:52|0.082653
00:58:52|0.082654
00:58:54|0.082654
00:58:54|0.082654
00:58:55|0.082654
00:58:56|0.082654
00:58:57|0.082654
00:58:58|0.082654
00:58:59|0.082654
00:59:00|0.082654
00:59:02|0.082655
00:59:03|0.082706
00:59:03|0.08268
00:59:06|0.082694
00:59:06|0.082694
00:59:07|0.082652
00:59:09|0.082699
00:59:10|0.082725
00:59:10|0.08274
00:59:11|0.08274
00:59:13|0.082724
00:59:13|0.082724
00:59:14|0.082724
00:59:15|0.082724
00:59:16|0.082724
00:59:18|0.082724
00:59:18|0.082724
00:59:19|0.082724
00:59:20|0.082724
00:59:21|0.082724
00:59:23|0.082724
00:59:23|0.082724
00:59:24|0.082724
00:59:25|0.082724
00:59:27|0.082724
00:59:27|0.082724
00:59:28|0.082724
00:59:29|0.082724
00:59:30|0.082724
00:59:31|0.082724
00:59:32|0.082724
00:59:33|0.082724
00:59:34|0.082724
00:59:35|0.082724
00:59:36|0.082724
00:59:37|0.082724
00:59:39|0.082643
00:59:40|0.082643
00:59:41|0.082643
00:59:42|0.082643
00:59:43|0.082643
00:59:43|0.082643
00:59:44|0.082643
00:59:46|0.082643
00:59:46|0.082643
00:59:48|0.082643
00:59:49|0.082643
00:59:50|0.082643
00:59:51|0.082643
00:59:52|0.082643
00:59:53|0.082643
00:59:54|0.082643
00:59:55|0.082643
00:59:55|0.082643
00:59:56|0.082643
00:59:58|0.082643
00:59:58|0.082643
00:59:59|0.082643
01:00:01|0.082643
01:00:02|0.082643
01:00:04|0.082643
01:00:05|0.082643
01:00:05|0.082643
01:00:07|0.082643
01:00:08|0.082643
01:00:09|0.082643
01:00:10|0.082643
01:00:11|0.082643
01:00:12|0.082643
01:00:13|0.082643
01:00:14|0.082643
01:00:15|0.082592
01:00:16|0.082592
01:00:17|0.082485
01:00:18|0.082485
01:00:19|0.082485
01:00:20|0.082461
01:00:21|0.082412
01:00:22|0.08243
01:00:23|0.082392
01:00:24|0.082392
01:00:25|0.08239
01:00:26|0.08239
01:00:27|0.08239
01:00:28|0.082376
01:00:29|0.082376
01:00:30|0.082376
01:00:31|0.082376
01:00:32|0.082376
01:00:33|0.082376
01:00:34|0.082376
01:00:35|0.082376
01:00:36|0.082376
01:00:37|0.082376
01:00:38|0.082376
01:00:39|0.082376
01:00:40|0.082376
01:00:41|0.082376
01:00:42|0.082376
01:00:43|0.082376
01:00:44|0.08248
01:00:45|0.08244
01:00:46|0.08244
01:00:47|0.08244
01:00:48|0.08244
01:00:49|0.08244
01:00:50|0.08244
01:00:51|0.08244
01:00:52|0.08244
01:00:53|0.08244
01:00:54|0.08244
01:00:55|0.08244
01:00:56|0.08244
01:00:57|0.08244
01:00:58|0.08244
01:00:59|0.08244
01:01:00|0.08244
01:01:01|0.08244
01:01:02|0.08244
01:01:03|0.08244
01:01:04|0.08244
01:01:05|0.08244
01:01:06|0.08244
01:01:07|0.08244
01:01:08|0.08244
01:01:09|0.08244
01:01:11|0.08244
01:01:11|0.08244
01:01:12|0.08244
01:01:14|0.08244
01:01:14|0.08244
01:01:16|0.08244
01:01:16|0.08244
01:01:18|0.08244
01:01:19|0.08244
01:01:19|0.08244
01:01:20|0.08244
01:01:21|0.08244
01:01:23|0.08244
01:01:23|0.08244
01:01:24|0.08244
01:01:26|0.08244
01:01:26|0.08244
01:01:28|0.082176
01:01:29|0.082152
01:01:29|0.082152
01:01:30|0.082152
01:01:32|0.082152
01:01:32|0.082152
01:01:33|0.082152
01:01:34|0.082152
01:01:35|0.082152
01:01:37|0.082152
01:01:37|0.082152
01:01:39|0.082152
01:01:40|0.082152
01:01:41|0.082152
01:01:41|0.082152
01:01:43|0.082152
01:01:43|0.082152
01:01:45|0.082152
01:01:46|0.08231
01:01:47|0.08231
01:01:48|0.08231
01:01:49|0.08231
01:01:49|0.08231
01:01:51|0.08231
01:01:52|0.08231
01:01:52|0.08231
01:01:53|0.08231
01:01:54|0.08231
01:01:55|0.08231
01:01:56|0.08231
01:01:57|0.08231
01:01:58|0.08231
01:01:59|0.08231
01:02:01|0.08231
01:02:02|0.08231
01:02:03|0.08231
01:02:04|0.08231
01:02:06|0.082147
01:02:07|0.082147
01:02:07|0.082147
01:02:09|0.082147
01:02:10|0.082147
01:02:10|0.082147
01:02:12|0.082147
01:02:12|0.082147
01:02:14|0.082147
01:02:15|0.082147
01:02:16|0.082147
01:02:17|0.082147
01:02:18|0.082147
01:02:18|0.082147
01:02:19|0.082147
01:02:20|0.082147
01:02:22|0.082123
01:02:23|0.082123
01:02:23|0.082123
01:02:24|0.082123
01:02:25|0.082123
01:02:27|0.082099
01:02:28|0.082139
01:02:29|0.082139
01:02:30|0.082255
01:02:31|0.082255
01:02:32|0.082255
01:02:34|0.082255
01:02:34|0.082255
01:02:35|0.082255
01:02:36|0.082255
01:02:37|0.082255
01:02:38|0.082255
01:02:39|0.082255
01:02:40|0.082255
01:02:41|0.082281
01:02:43|0.082281
01:02:43|0.082281
01:02:44|0.082281
01:02:45|0.082281
01:02:46|0.082281
01:02:47|0.082281
01:02:48|0.082281
01:02:50|0.082281
01:02:51|0.082281
01:02:51|0.082281
01:02:52|0.082281
01:02:53|0.082281
01:02:54|0.082297
01:02:55|0.082297
01:02:56|0.082238
01:02:57|0.082238
01:02:58|0.082238
01:02:59|0.082238
01:03:00|0.082238
01:03:02|0.082238
01:03:03|0.082238
01:03:04|0.082238
01:03:05|0.082238
01:03:07|0.082238
01:03:07|0.082195
01:03:08|0.082195
01:03:09|0.082195
01:03:11|0.082195
01:03:11|0.08203
01:03:12|0.08203
01:03:14|0.08203
01:03:15|0.08203
01:03:16|0.08203
01:03:16|0.08203
01:03:18|0.08203
01:03:19|0.082156
01:03:20|0.082156
01:03:20|0.082156
01:03:21|0.082157
01:03:23|0.082157
01:03:24|0.082157
01:03:25|0.082157
01:03:26|0.082157
01:03:27|0.082157
01:03:27|0.082157
01:03:29|0.082157
01:03:30|0.082157
01:03:30|0.082157
01:03:32|0.082157
01:03:32|0.082157
01:03:34|0.082157
01:03:35|0.082157
01:03:35|0.082157
01:03:36|0.082157
01:03:37|0.082157
01:03:38|0.082157
01:03:40|0.082157
01:03:41|0.082157
01:03:42|0.082157
01:03:43|0.082157
01:03:44|0.082184
01:03:45|0.082184
01:03:46|0.082184
01:03:47|0.082184
01:03:48|0.082184
01:03:49|0.082184
01:03:50|0.082184
01:03:51|0.081985
01:03:52|0.081985
01:03:53|0.081985
01:03:54|0.081985
01:03:55|0.081985
01:03:56|0.081985
01:03:57|0.081985
01:03:58|0.081985
01:03:59|0.081985
01:04:00|0.081985
01:04:01|0.081985
01:04:02|0.081985
01:04:03|0.081985
01:04:04|0.081985
01:04:05|0.081985
01:04:06|0.081985
01:04:08|0.081985
01:04:09|0.08196
01:04:09|0.08196
01:04:11|0.08196
01:04:12|0.08196
01:04:12|0.08196
01:04:13|0.08196
01:04:15|0.08196
01:04:16|0.08196
01:04:16|0.08196
01:04:17|0.08196
01:04:18|0.08196
01:04:20|0.08196
01:04:21|0.08196
01:04:22|0.08196
01:04:22|0.08196
01:04:24|0.08196
01:04:24|0.08196
01:04:26|0.08196
01:04:27|0.08196
01:04:27|0.08196
01:04:29|0.081932
01:04:29|0.081932
01:04:31|0.081932
01:04:32|0.081932
01:04:32|0.081932
01:04:34|0.081932
01:04:35|0.081932
01:04:36|0.081932
01:04:37|0.081932
01:04:38|0.081932
01:04:39|0.081932
01:04:40|0.081932
01:04:41|0.081932
01:04:42|0.081932
01:04:43|0.081932
01:04:44|0.081932
01:04:45|0.081932
01:04:46|0.081932
01:04:47|0.081932
01:04:48|0.081932
01:04:49|0.081932
01:04:50|0.081932
01:04:51|0.081932
01:04:52|0.081932
01:04:53|0.081932
01:04:54|0.081932
01:04:55|0.081932
01:04:56|0.081932
01:04:57|0.081932
01:04:58|0.081932
01:04:59|0.081932
01:05:00|0.081932
01:05:01|0.081932
01:05:02|0.081932
01:05:03|0.081932
01:05:04|0.081932
01:05:05|0.081932
01:05:06|0.081932
01:05:07|0.081932
01:05:09|0.081923
01:05:09|0.08187
01:05:11|0.081865
01:05:12|0.081865
01:05:13|0.081871
01:05:14|0.081871
01:05:15|0.081871
01:05:16|0.081871
01:05:17|0.081871
01:05:18|0.081871
01:05:19|0.08184
01:05:20|0.08184
01:05:22|0.08184
01:05:22|0.08184
01:05:23|0.08184
01:05:25|0.08184
01:05:25|0.081881
01:05:26|0.081881
01:05:28|0.081881
01:05:28|0.081881
01:05:29|0.081826
01:05:31|0.081826
01:05:31|0.081826
01:05:32|0.081826
01:05:34|0.081826
01:05:35|0.081744
01:05:35|0.081744
01:05:37|0.081744
01:05:38|0.081735
01:05:38|0.081735
01:05:39|0.081735
01:05:40|0.081735
01:05:41|0.081735
01:05:42|0.081735
01:05:44|0.081735
01:05:44|0.081735
01:05:45|0.081735
01:05:46|0.081751
01:05:48|0.081751
01:05:48|0.081751
01:05:50|0.081751
01:05:51|0.081751
01:05:51|0.081789
01:05:53|0.081789
01:05:53|0.081789
01:05:54|0.081789
01:05:56|0.081789
01:05:56|0.081789
01:05:58|0.081789
01:05:58|0.081789
01:05:59|0.081789
01:06:01|0.081789
01:06:01|0.081789
01:06:02|0.081789
01:06:04|0.081789
01:06:04|0.081789
01:06:06|0.081832
01:06:06|0.081832
01:06:08|0.081832
01:06:10|0.081832
01:06:11|0.081832
01:06:12|0.081832
01:06:13|0.081832
01:06:14|0.081832
01:06:15|0.081832
01:06:16|0.081832
01:06:17|0.081832
01:06:18|0.081832
01:06:19|0.081785
01:06:20|0.081785
01:06:21|0.081785
01:06:22|0.081785
01:06:23|0.081785
01:06:24|0.081785
01:06:25|0.081785
01:06:26|0.081785
01:06:27|0.081785
01:06:28|0.081785
01:06:29|0.081719
01:06:30|0.081719
01:06:31|0.081719
01:06:32|0.081719
01:06:33|0.081719
01:06:34|0.081719
01:06:35|0.081719
01:06:36|0.081719
01:06:37|0.081719
01:06:38|0.081719
01:06:39|0.081719
01:06:40|0.081719
01:06:41|0.081719
01:06:42|0.081719
01:06:43|0.081719
01:06:44|0.081719
01:06:45|0.081719
01:06:46|0.081719
01:06:48|0.081842
01:06:48|0.081842
01:06:49|0.081842
01:06:51|0.081842
01:06:51|0.081842
01:06:52|0.081842
01:06:54|0.081842
01:06:54|0.081842
01:06:56|0.081842
01:06:57|0.081842
01:06:57|0.081842
01:06:59|0.081842
01:06:59|0.081842
01:07:00|0.081842
01:07:01|0.081842
01:07:02|0.081842
01:07:03|0.081842
01:07:04|0.081842
01:07:05|0.081842
01:07:06|0.081842
01:07:07|0.081842
01:07:08|0.081842
01:07:10|0.081842
01:07:11|0.081842
01:07:12|0.081758
01:07:13|0.081758
01:07:14|0.081758
01:07:15|0.081758
01:07:16|0.081758
01:07:17|0.081758
01:07:18|0.081758
01:07:20|0.081758
01:07:20|0.081758
01:07:21|0.081758
01:07:23|0.081654
01:07:23|0.081654
01:07:25|0.081654
01:07:25|0.081654
01:07:27|0.081654
01:07:28|0.081654
01:07:28|0.081654
01:07:30|0.081654
01:07:31|0.081654
01:07:31|0.081684
01:07:33|0.081684
01:07:34|0.081684
01:07:35|0.081684
01:07:36|0.081684
01:07:37|0.081684
01:07:38|0.081684
01:07:39|0.081684
01:07:40|0.081684
01:07:41|0.081684
01:07:42|0.081684
01:07:43|0.081684
01:07:44|0.081693
01:07:45|0.081693
01:07:46|0.081693
01:07:47|0.081693
01:07:48|0.081693
01:07:49|0.081693
01:07:50|0.081693
01:07:51|0.081693
01:07:52|0.081693
01:07:53|0.081693
01:07:54|0.081693
01:07:55|0.081693
01:07:56|0.081768
01:07:57|0.081768
01:07:58|0.081768
01:07:59|0.081768
01:08:00|0.081768
01:08:01|0.081768
01:08:02|0.081768
01:08:03|0.081768
01:08:04|0.081768
01:08:05|0.081631
01:08:06|0.081631
01:08:07|0.081631
01:08:08|0.081631
01:08:09|0.081631
01:08:10|0.081631
01:08:12|0.081631
01:08:13|0.081631
01:08:14|0.081631
01:08:14|0.081631
01:08:15|0.081631
01:08:16|0.081631
01:08:17|0.081631
01:08:19|0.081634
01:08:20|0.081634
01:08:21|0.081634
01:08:21|0.081634
01:08:22|0.081634
01:08:24|0.081647
01:08:25|0.081647
01:08:26|0.081708
01:08:26|0.081708
01:08:28|0.081708
01:08:28|0.081708
01:08:30|0.081708
01:08:31|0.081708
01:08:32|0.081708
01:08:33|0.081708
01:08:33|0.081708
01:08:35|0.081708
01:08:36|0.081708
01:08:37|0.081708
01:08:38|0.081708
01:08:39|0.081708
01:08:41|0.081708
01:08:41|0.081708
01:08:43|0.081708
01:08:43|0.081708
01:08:44|0.081708
01:08:45|0.081708
01:08:46|0.081708
01:08:47|0.081708
01:08:48|0.081812
01:08:49|0.081812
01:08:50|0.081812
01:08:51|0.081812
01:08:52|0.081812
01:08:53|0.081812
01:08:54|0.081812
01:08:55|0.081812
01:08:56|0.081812
01:08:57|0.081812
01:08:58|0.081812
01:08:59|0.081812
01:09:00|0.081812
01:09:01|0.081812
01:09:02|0.081812
01:09:03|0.081812
01:09:04|0.08167
01:09:06|0.08167
01:09:07|0.08167
01:09:08|0.08167
01:09:09|0.08167
01:09:10|0.08167
01:09:11|0.08167
01:09:12|0.08167
01:09:13|0.08167
01:09:15|0.08167
01:09:16|0.08167
01:09:17|0.08167
01:09:18|0.08167
01:09:18|0.08167
01:09:20|0.08167
01:09:20|0.08167
01:09:21|0.08167
01:09:22|0.08167
01:09:24|0.08167
01:09:25|0.08167
01:09:26|0.081691
01:09:27|0.081691
01:09:27|0.081719
01:09:29|0.081719
01:09:30|0.081719
01:09:31|0.081719
01:09:32|0.081719
01:09:32|0.081719
01:09:33|0.081719
01:09:35|0.081719
01:09:35|0.081679
01:09:36|0.081679
01:09:38|0.081679
01:09:39|0.081679
01:09:40|0.081679
01:09:41|0.081679
01:09:42|0.081679
01:09:43|0.081679
01:09:44|0.081679
01:09:45|0.081679
01:09:46|0.081679
01:09:47|0.081679
01:09:48|0.081679
01:09:49|0.081679
01:09:50|0.081679
01:09:51|0.081679
01:09:52|0.081679
01:09:53|0.081679
01:09:54|0.081679
01:09:55|0.081679
01:09:56|0.081679
01:09:57|0.081679
01:09:58|0.081679
01:09:59|0.081679
01:10:00|0.081679
01:10:01|0.081631
01:10:03|0.081631
01:10:03|0.081631
01:10:04|0.081631
01:10:06|0.081631
01:10:06|0.081631
01:10:08|0.081631
01:10:09|0.081631
01:10:09|0.081631
01:10:10|0.081631
01:10:11|0.081631
01:10:13|0.081631
01:10:13|0.081631
01:10:14|0.081631
01:10:16|0.081654
01:10:16|0.081719
01:10:17|0.081719
01:10:19|0.081751
01:10:20|0.081751
01:10:21|0.081751
01:10:22|0.081751
01:10:23|0.081751
01:10:24|0.081751
01:10:25|0.081751
01:10:26|0.081751
01:10:27|0.081751
01:10:28|0.081751
01:10:29|0.081751
01:10:30|0.081751
01:10:31|0.081751
01:10:32|0.081751
01:10:33|0.081751
01:10:34|0.081751
01:10:35|0.081751
01:10:36|0.081751
01:10:37|0.081751
01:10:38|0.081751
01:10:39|0.081597
01:10:40|0.081597
01:10:41|0.081597
01:10:42|0.081597
01:10:43|0.081597
01:10:44|0.081597
01:10:45|0.081597
01:10:46|0.081597
01:10:47|0.081616
01:10:49|0.081616
01:10:49|0.081616
01:10:50|0.081616
01:10:51|0.081616
01:10:52|0.081616
01:10:53|0.081616
01:10:54|0.081616
01:10:55|0.081616
01:10:56|0.081616
01:10:57|0.081616
01:10:58|0.081616
01:10:59|0.081616
01:11:01|0.081616
01:11:02|0.081616
01:11:02|0.081616
01:11:04|0.081616
01:11:05|0.081616
01:11:05|0.081584
01:11:07|0.081584
01:11:07|0.081584
01:11:09|0.081584
01:11:10|0.081584
01:11:11|0.081584
01:11:12|0.081584
01:11:13|0.081584
01:11:14|0.081584
01:11:15|0.081584
01:11:16|0.081584
01:11:17|0.081584
01:11:18|0.081584
01:11:19|0.081584
01:11:20|0.081584
01:11:21|0.081584
01:11:22|0.081584
01:11:23|0.081584
01:11:24|0.081584
01:11:25|0.081584
01:11:26|0.081419
01:11:27|0.081419
01:11:28|0.081419
01:11:29|0.081419
01:11:30|0.081419
01:11:31|0.081419
01:11:32|0.081419
01:11:33|0.081419
01:11:34|0.081419
01:11:35|0.081419
01:11:36|0.081419
01:11:37|0.081419
01:11:38|0.081419
01:11:39|0.081419
01:11:40|0.081392
01:11:41|0.081392
01:11:42|0.081392
01:11:43|0.081392
01:11:44|0.081392
01:11:45|0.081392
01:11:46|0.081392
01:11:47|0.081392
01:11:48|0.081392
01:11:49|0.081392
01:11:50|0.081392
01:11:51|0.081392
01:11:52|0.081392
01:11:53|0.081392
01:11:54|0.08129
01:11:55|0.08129
01:11:56|0.081263
01:11:57|0.081263
01:11:58|0.081263
01:12:00|0.081217
01:12:01|0.081217
01:12:02|0.081217
01:12:03|0.081217
01:12:05|0.081217
01:12:05|0.081217
01:12:07|0.081217
01:12:07|0.081217
01:12:08|0.081217
01:12:10|0.081217
01:12:10|0.081217
01:12:11|0.081217
01:12:12|0.081217
01:12:13|0.081217
01:12:15|0.081217
01:12:16|0.081217
01:12:16|0.081217
01:12:17|0.081217
01:12:19|0.08123
01:12:19|0.08123
01:12:20|0.08123
01:12:21|0.08123
01:12:23|0.08123
01:12:24|0.08123
01:12:24|0.08123
01:12:26|0.08123
01:12:26|0.08123
01:12:28|0.081202
01:12:29|0.081202
01:12:29|0.081202
01:12:30|0.081202
01:12:31|0.081202
01:12:33|0.081202
01:12:33|0.081202
01:12:35|0.081202
01:12:35|0.081202
01:12:37|0.081202
01:12:37|0.081202
01:12:38|0.081202
01:12:39|0.081202
01:12:40|0.081202
01:12:41|0.081202
01:12:42|0.081202
01:12:43|0.081202
01:12:44|0.081404
01:12:45|0.081404
01:12:46|0.081404
01:12:47|0.081404
01:12:48|0.081404
01:12:49|0.08138
01:12:50|0.08138
01:12:51|0.08138
01:12:52|0.08138
01:12:53|0.08138
01:12:55|0.08138
01:12:55|0.081293
01:12:57|0.081331
01:12:57|0.081331
01:12:59|0.081331
01:13:00|0.081331
01:13:01|0.081331
01:13:02|0.081331
01:13:03|0.081276
01:13:04|0.081276
01:13:05|0.081276
01:13:06|0.081276
01:13:07|0.081276
01:13:09|0.081276
01:13:09|0.081276
01:13:10|0.081276
01:13:11|0.081276
01:13:13|0.081276
01:13:13|0.081276
01:13:14|0.081276
01:13:15|0.081276
01:13:16|0.081276
01:13:17|0.081276
01:13:19|0.081276
01:13:19|0.081276
01:13:20|0.081276
01:13:21|0.081276
01:13:22|0.081198
01:13:23|0.081198
01:13:24|0.081198
01:13:26|0.081198
01:13:26|0.081103
01:13:27|0.081103
01:13:28|0.081103
01:13:29|0.081103
01:13:30|0.081103
01:13:32|0.081175
01:13:32|0.081175
01:13:33|0.081183
01:13:34|0.081183
01:13:36|0.08121
01:13:36|0.08122
01:13:37|0.081248
01:13:38|0.081248
01:13:39|0.081304
01:13:40|0.081304
01:13:42|0.081304
01:13:42|0.081304
01:13:44|0.081304
01:13:44|0.081304
01:13:45|0.081304
01:13:46|0.081304
01:13:47|0.081261
01:13:49|0.081261
01:13:49|0.081261
01:13:50|0.081261
01:13:51|0.081261
01:13:52|0.081261
01:13:54|0.081261
01:13:55|0.081261
01:13:56|0.081309
01:13:57|0.081309
01:13:59|0.08137
01:14:00|0.08137
01:14:00|0.08137
01:14:02|0.08137
01:14:03|0.08137
01:14:05|0.08137
01:14:06|0.081403
01:14:07|0.081384
01:14:08|0.081384
01:14:09|0.081384
01:14:09|0.081384
01:14:10|0.081384
01:14:11|0.081384
01:14:12|0.081384
01:14:13|0.081384
01:14:14|0.081388
01:14:15|0.081388
01:14:16|0.081388
01:14:17|0.081388
01:14:18|0.081388
01:14:19|0.081388
01:14:21|0.081388
01:14:22|0.081388
01:14:23|0.081388
01:14:23|0.081388
01:14:24|0.081388
01:14:25|0.081388
01:14:27|0.081388
01:14:27|0.081388
01:14:28|0.081388
01:14:29|0.081388
01:14:31|0.081388
01:14:31|0.081365
01:14:33|0.081365
01:14:34|0.08148
01:14:35|0.08148
01:14:36|0.08153
01:14:36|0.081544
01:14:38|0.081544
01:14:39|0.081544
01:14:39|0.081544
01:14:40|0.081517
01:14:42|0.081517
01:14:43|0.081517
01:14:43|0.081517
01:14:44|0.081517
01:14:46|0.081517
01:14:46|0.081562
01:14:48|0.081562
01:14:49|0.081562
01:14:49|0.081548
01:14:51|0.081548
01:14:52|0.081548
01:14:53|0.081548
01:14:53|0.081548
01:14:55|0.081548
01:14:57|0.081548
01:14:58|0.081548
01:14:58|0.081548
01:15:00|0.081548
01:15:01|0.081548
01:15:03|0.081548
01:15:03|0.081548
01:15:04|0.081548
01:15:05|0.081548
01:15:07|0.081548
01:15:07|0.081548
01:15:08|0.081548
01:15:09|0.081548
01:15:11|0.081548
01:15:12|0.081548
01:15:12|0.081548
01:15:13|0.081342
01:15:14|0.081342
01:15:16|0.081342
01:15:17|0.081342
01:15:18|0.081342
01:15:19|0.081342
01:15:20|0.081342
01:15:21|0.081342
01:15:22|0.081342
01:15:23|0.081342
01:15:24|0.081342
01:15:25|0.081342
01:15:26|0.081342
01:15:27|0.081342
01:15:28|0.08138
01:15:29|0.081448
01:15:30|0.081448
01:15:31|0.081483
01:15:32|0.081483
01:15:33|0.081483
01:15:34|0.081483
01:15:35|0.081483
01:15:36|0.081483
01:15:37|0.081483
01:15:38|0.081483
01:15:39|0.081483
01:15:40|0.081483
01:15:41|0.081483
01:15:42|0.081483
01:15:43|0.081483
01:15:44|0.081483
01:15:45|0.081483
01:15:46|0.081483
01:15:47|0.081483
01:15:48|0.081483
01:15:49|0.081483
01:15:50|0.081236
01:15:51|0.081236
01:15:52|0.081236
01:15:53|0.081236
01:15:54|0.081236
01:15:55|0.081208
01:15:57|0.081208
01:15:57|0.081208
01:15:59|0.081208
01:16:00|0.081304
01:16:01|0.081304
01:16:02|0.081304
01:16:03|0.081304
01:16:04|0.081304
01:16:04|0.081304
01:16:06|0.081275
01:16:06|0.081275
01:16:07|0.081275
01:16:09|0.081275
01:16:09|0.081275
01:16:10|0.081275
01:16:11|0.081275
01:16:13|0.081275
01:16:14|0.081275
01:16:15|0.081275
01:16:16|0.081275
01:16:17|0.081275
01:16:18|0.081275
01:16:19|0.081275
01:16:20|0.081275
01:16:21|0.081275
01:16:22|0.081275
01:16:23|0.081275
01:16:24|0.081275
01:16:25|0.081275
01:16:26|0.081275
01:16:27|0.081275
01:16:28|0.081275
01:16:29|0.081227
01:16:30|0.081227
01:16:31|0.081139
01:16:32|0.081139
01:16:33|0.081095
01:16:34|0.081095
01:16:35|0.081095
01:16:36|0.081062
01:16:37|0.081062
01:16:38|0.081062
01:16:39|0.081062
01:16:41|0.081062
01:16:41|0.081062
01:16:42|0.081062
01:16:43|0.081062
01:16:44|0.081062
01:16:45|0.081062
01:16:46|0.081167
01:16:47|0.081167
01:16:48|0.081167
01:16:49|0.081167
01:16:50|0.081167
01:16:51|0.081123
01:16:52|0.081123
01:16:53|0.081123
01:16:54|0.081123
01:16:55|0.081123
01:16:56|0.081123
01:16:57|0.081123
01:16:59|0.081123
01:17:00|0.081123
01:17:01|0.081123
01:17:02|0.081025
01:17:03|0.081025
01:17:04|0.081025
01:17:05|0.081025
01:17:06|0.081025
01:17:07|0.081025
01:17:08|0.081025
01:17:09|0.081025
01:17:10|0.081025
01:17:11|0.081025
01:17:12|0.081025
01:17:13|0.081025
01:17:14|0.081172
01:17:15|0.081172
01:17:16|0.081172
01:17:17|0.081172
01:17:18|0.081172
01:17:19|0.081172
01:17:20|0.081172
01:17:21|0.081172
01:17:22|0.081172
01:17:23|0.081172
01:17:24|0.081172
01:17:25|0.081172
01:17:26|0.081172
01:17:27|0.081172
01:17:28|0.081172
01:17:29|0.081172
01:17:30|0.081172
01:17:31|0.081172
01:17:32|0.081172
01:17:33|0.081172
01:17:34|0.081172
01:17:35|0.081172
01:17:36|0.081172
01:17:37|0.081172
01:17:38|0.081172
01:17:39|0.081172
01:17:40|0.081172
01:17:41|0.081172
01:17:42|0.081172
01:17:43|0.081172
01:17:44|0.081291
01:17:45|0.081291
01:17:46|0.081291
01:17:47|0.081291
01:17:48|0.081291
01:17:49|0.081235
01:17:50|0.081235
01:17:51|0.081216
01:17:52|0.081216
01:17:53|0.081216
01:17:54|0.081216
01:17:55|0.081216
01:17:56|0.081216
01:17:57|0.081216
01:17:59|0.081216
01:18:01|0.081216
01:18:02|0.081216
01:18:02|0.081284
01:18:03|0.081284
01:18:05|0.081284
01:18:06|0.081284
01:18:07|0.081285
01:18:07|0.081285
01:18:09|0.081285
01:18:10|0.081285
01:18:11|0.081285
01:18:12|0.081285
01:18:13|0.081285
01:18:14|0.081285
01:18:15|0.081285
01:18:16|0.081285
01:18:17|0.081144
01:18:18|0.081144
01:18:19|0.081144
01:18:20|0.081144
01:18:21|0.081144
01:18:22|0.081144
01:18:23|0.081144
01:18:24|0.081144
01:18:25|0.081144
01:18:26|0.081144
01:18:27|0.081144
01:18:28|0.081144
01:18:29|0.081053
01:18:30|0.081053
01:18:31|0.081053
01:18:32|0.081059
01:18:33|0.081059
01:18:34|0.081059
01:18:35|0.081059
01:18:36|0.081059
01:18:37|0.081059
01:18:38|0.081059
01:18:39|0.08104
01:18:40|0.08104
01:18:41|0.08104
01:18:42|0.08104
01:18:43|0.08104
01:18:44|0.08104
01:18:45|0.08104
01:18:46|0.08104
01:18:47|0.08104
01:18:48|0.080991
01:18:49|0.080959
01:18:50|0.080959
01:18:51|0.080959
01:18:52|0.080959
01:18:53|0.080959
01:18:54|0.080959
01:18:55|0.080959
01:18:56|0.080958
01:18:57|0.080958
01:18:58|0.080958
01:18:59|0.080958
01:19:01|0.080958
01:19:02|0.080879
01:19:03|0.080879
01:19:03|0.080879
01:19:05|0.080875
01:19:06|0.080875
01:19:07|0.080875
01:19:09|0.080875
01:19:10|0.080875
01:19:10|0.080875
01:19:11|0.080823
01:19:13|0.080823
01:19:13|0.080823
01:19:15|0.080823
01:19:16|0.080823
01:19:17|0.080823
01:19:18|0.080823
01:19:18|0.080823
01:19:20|0.080823
01:19:20|0.080823
01:19:22|0.080823
01:19:22|0.080823
01:19:23|0.080823
01:19:24|0.080767
01:19:25|0.080767
01:19:26|0.080767
01:19:27|0.080747
01:19:29|0.080747
01:19:29|0.080747
01:19:30|0.080747
01:19:31|0.080747
01:19:33|0.080794
01:19:33|0.080794
01:19:35|0.080794
01:19:35|0.080794
01:19:36|0.080794
01:19:37|0.080794
01:19:38|0.080794
01:19:39|0.080794
01:19:40|0.080794
01:19:41|0.080794
01:19:43|0.080794
01:19:43|0.080794
01:19:44|0.080794
01:19:45|0.080794
01:19:47|0.080823
01:19:47|0.080823
01:19:48|0.080823
01:19:49|0.080823
01:19:51|0.080823
01:19:51|0.080823
01:19:53|0.080823
01:19:53|0.080823
01:19:55|0.080823
01:19:55|0.080823
01:19:57|0.080823
01:19:57|0.080823
01:19:58|0.080823
01:19:59|0.080823
01:20:01|0.080823
01:20:02|0.080823
01:20:03|0.080823
01:20:04|0.080823
01:20:05|0.080823
01:20:06|0.080823
01:20:08|0.080823
01:20:09|0.080823
01:20:11|0.080823
01:20:11|0.080793
01:20:13|0.080777
01:20:14|0.080777
01:20:15|0.080777
01:20:16|0.080777
01:20:17|0.080777
01:20:18|0.080777
01:20:19|0.080777
01:20:20|0.080777
01:20:22|0.080743
01:20:23|0.080743
01:20:24|0.080735
01:20:25|0.080735
01:20:27|0.080735
01:20:28|0.080842
01:20:29|0.08085
01:20:30|0.08085
01:20:31|0.08085
01:20:32|0.08085
01:20:33|0.080869
01:20:34|0.080869
01:20:35|0.080869
01:20:36|0.080869
01:20:37|0.080869
01:20:38|0.080869
01:20:39|0.080869
01:20:40|0.080836
01:20:41|0.080836
01:20:42|0.080836
01:20:43|0.080836
01:20:45|0.080836
01:20:45|0.080836
01:20:47|0.080836
01:20:48|0.080714
01:20:49|0.080714
01:20:49|0.080753
01:20:50|0.080753
01:20:51|0.080753
01:20:52|0.080753
01:20:53|0.080753
01:20:54|0.080753
01:20:55|0.080753
01:20:57|0.080753
01:20:57|0.080753
01:20:58|0.080753
01:21:00|0.080753
01:21:01|0.080753
01:21:02|0.080753
01:21:02|0.080753
01:21:04|0.080753
01:21:04|0.080753
01:21:06|0.080753
01:21:07|0.080753
01:21:07|0.080753
01:21:08|0.080753
01:21:10|0.080753
01:21:11|0.080776
01:21:11|0.080776
01:21:13|0.080776
01:21:13|0.080704
01:21:15|0.080704
01:21:16|0.080704
01:21:16|0.080704
01:21:17|0.080704
01:21:19|0.080704
01:21:20|0.080686
01:21:21|0.080686
01:21:22|0.08064
01:21:23|0.08064
01:21:24|0.08064
01:21:25|0.08064
01:21:26|0.08064
01:21:27|0.08064
01:21:28|0.08064
01:21:29|0.08064
01:21:30|0.08064
01:21:31|0.08064
01:21:32|0.08064
01:21:34|0.08064
01:21:35|0.08064
01:21:36|0.08064
01:21:36|0.08064
01:21:38|0.08064
01:21:38|0.080652
01:21:40|0.080652
01:21:40|0.080652
01:21:41|0.080652
01:21:42|0.080652
01:21:44|0.080652
01:21:44|0.080652
01:21:45|0.080652
01:21:47|0.080652
01:21:47|0.080652
01:21:49|0.080652
01:21:50|0.080652
01:21:51|0.080652
01:21:52|0.080652
01:21:53|0.080652
01:21:54|0.080652
01:21:55|0.080652
01:21:55|0.080652
01:21:56|0.080652
01:21:57|0.080652
01:21:59|0.080527
01:22:00|0.080509
01:22:01|0.080519
01:22:02|0.08047
01:22:04|0.08047
01:22:04|0.080473
01:22:05|0.080473
01:22:06|0.080473
01:22:07|0.080382
01:22:08|0.080382
01:22:09|0.080382
01:22:10|0.080382
01:22:12|0.080382
01:22:12|0.080382
01:22:13|0.080382
01:22:14|0.080382
01:22:15|0.080382
01:22:16|0.080382
01:22:17|0.080382
01:22:18|0.080382
01:22:19|0.080382
01:22:20|0.080385
01:22:22|0.080385
01:22:23|0.080385
01:22:24|0.080385
01:22:25|0.080385
01:22:26|0.080385
01:22:27|0.080385
01:22:28|0.080385
01:22:30|0.080348
01:22:31|0.080348
01:22:32|0.080348
01:22:33|0.080348
01:22:34|0.080347
01:22:34|0.080347
01:22:35|0.080347
01:22:36|0.080347
01:22:38|0.080347
01:22:39|0.080347
01:22:40|0.080347
01:22:41|0.080347
01:22:42|0.080367
01:22:43|0.080367
01:22:44|0.080405
01:22:45|0.080429
01:22:47|0.080429
01:22:47|0.080429
01:22:48|0.080429
01:22:50|0.080429
01:22:51|0.080429
01:22:51|0.080503
01:22:53|0.080465
01:22:54|0.080447
01:22:54|0.080447
01:22:55|0.080447
01:22:57|0.080447
01:22:58|0.080447
01:22:58|0.080447
01:22:59|0.080447
01:23:00|0.080447
01:23:01|0.080447
01:23:02|0.080536
01:23:03|0.080555
01:23:04|0.080555
01:23:06|0.080555
01:23:07|0.080554
01:23:07|0.080554
01:23:08|0.080554
01:23:09|0.080554
01:23:10|0.080464
01:23:11|0.080415
01:23:12|0.080456
01:23:13|0.080367
01:23:14|0.080367
01:23:15|0.080367
01:23:16|0.080367
01:23:17|0.080367
01:23:18|0.080367
01:23:19|0.080367
01:23:21|0.080367
01:23:21|0.080367
01:23:23|0.080367
01:23:25|0.080376
01:23:26|0.080376
01:23:27|0.080429
01:23:28|0.080429
01:23:28|0.080437
01:23:30|0.080437
01:23:31|0.080384
01:23:31|0.080384
01:23:32|0.080384
01:23:34|0.080384
01:23:35|0.080384
01:23:36|0.080384
01:23:37|0.080415
01:23:37|0.080415
01:23:39|0.080415
01:23:39|0.080415
01:23:41|0.080415
01:23:42|0.080415
01:23:43|0.080415
01:23:43|0.080415
01:23:46|0.080415
01:23:46|0.080415
01:23:47|0.080415
01:23:48|0.080415
01:23:49|0.080415
01:23:50|0.080374
01:23:51|0.080374
01:23:53|0.080374
01:23:54|0.080375
01:23:55|0.080375
01:23:56|0.080375
01:23:57|0.080375
01:23:58|0.080375
01:23:59|0.080375
01:24:00|0.080375
01:24:01|0.080375
01:24:02|0.080375
01:24:03|0.080294
01:24:04|0.080294
01:24:05|0.080294
01:24:06|0.080294
01:24:08|0.080294
01:24:09|0.080294
01:24:10|0.080294
01:24:11|0.080294
01:24:12|0.080294
01:24:13|0.080294
01:24:13|0.080294
01:24:15|0.080294
01:24:16|0.080294
01:24:16|0.080294
01:24:18|0.080294
01:24:19|0.080294
01:24:19|0.08029
01:24:21|0.08029
01:24:21|0.08029
01:24:23|0.08029
01:24:25|0.08029
01:24:25|0.08029
01:24:26|0.08029
01:24:28|0.08029
01:24:29|0.08029
01:24:29|0.08029
01:24:30|0.08029
01:24:32|0.08029
01:24:33|0.08029
01:24:35|0.08029
01:24:35|0.08029
01:24:37|0.08029
01:24:37|0.08029
01:24:38|0.08029
01:24:39|0.08029
01:24:40|0.08029
01:24:41|0.08029
01:24:43|0.08029
01:24:43|0.08029
01:24:44|0.08029
01:24:45|0.08029
01:24:46|0.08029
01:24:47|0.08029
01:24:48|0.08029
01:24:49|0.08029
01:24:50|0.08029
01:24:51|0.08029
01:24:52|0.08018
01:24:53|0.08018
01:24:55|0.08018
01:24:56|0.08018
01:24:57|0.08018
01:24:57|0.08018
01:24:59|0.08018
01:24:59|0.08018
01:25:00|0.08018
01:25:02|0.08018
01:25:02|0.080136
01:25:04|0.080169
01:25:04|0.080169
01:25:06|0.080169
01:25:07|0.080099
01:25:08|0.080099
01:25:09|0.080099
01:25:10|0.080099
01:25:12|0.080099
01:25:12|0.080099
01:25:13|0.080099
01:25:15|0.080091
01:25:15|0.080091
01:25:16|0.080091
01:25:18|0.080091
01:25:18|0.080091
01:25:20|0.080091
01:25:20|0.080091
01:25:21|0.080091
01:25:22|0.080091
01:25:23|0.080091
01:25:25|0.080048
01:25:25|0.080049
01:25:26|0.080049
01:25:27|0.080049
01:25:29|0.080049
01:25:29|0.080049
01:25:30|0.080049
01:25:31|0.080039
01:25:33|0.080039
01:25:34|0.080039
01:25:35|0.080039
01:25:35|0.080039
01:25:37|0.080039
01:25:38|0.08
01:25:38|0.08
01:25:39|0.08
01:25:41|0.079973
01:25:41|0.079973
01:25:43|0.079973
01:25:43|0.079973
01:25:44|0.079973
01:25:45|0.079973
01:25:46|0.079973
01:25:48|0.079973
01:25:48|0.079973
01:25:50|0.080016
01:25:51|0.080016
01:25:52|0.080047
01:25:53|0.080047
01:25:54|0.080047
01:25:55|0.080047
01:25:56|0.080047
01:25:57|0.080047
01:25:58|0.080047
01:25:59|0.080047
01:25:59|0.080096
01:26:01|0.080096
01:26:01|0.080096
01:26:02|0.080096
01:26:03|0.080096
01:26:05|0.080096
01:26:05|0.080096
01:26:08|0.080011
01:26:08|0.080011
01:26:09|0.079984
01:26:11|0.079984
01:26:11|0.079984
01:26:13|0.079863
01:26:14|0.079863
01:26:14|0.079878
01:26:16|0.079878
01:26:17|0.079878
01:26:18|0.079878
01:26:19|0.079878
01:26:20|0.079878
01:26:21|0.079878
01:26:22|0.079878
01:26:24|0.079878
01:26:24|0.079878
01:26:25|0.079968
01:26:27|0.079968
01:26:27|0.079968
01:26:29|0.079968
01:26:29|0.079968
01:26:30|0.079968
01:26:31|0.079968
01:26:32|0.079968
01:26:34|0.079968
01:26:35|0.079968
01:26:35|0.079968
01:26:36|0.079968
01:26:38|0.079968
01:26:38|0.079968
01:26:39|0.079968
01:26:40|0.079968
01:26:41|0.079968
01:26:42|0.079968
01:26:43|0.079968
01:26:45|0.079968
01:26:45|0.079968
01:26:46|0.079968
01:26:47|0.079968
01:26:48|0.079968
01:26:49|0.079968
01:26:50|0.079968
01:26:51|0.079968
01:26:53|0.079968
01:26:53|0.079968
01:26:55|0.079884
01:26:56|0.079884
01:26:57|0.079884
01:26:57|0.079829
01:26:59|0.079829
01:26:59|0.079829
01:27:01|0.079786
01:27:02|0.079786
01:27:03|0.079786
01:27:03|0.079786
01:27:05|0.079786
01:27:06|0.079788
01:27:07|0.079788
01:27:07|0.079788
01:27:10|0.079859
01:27:10|0.079859
01:27:11|0.079859
01:27:13|0.079859
01:27:13|0.079859
01:27:14|0.079859
01:27:15|0.079859
01:27:17|0.079859
01:27:17|0.079859
01:27:19|0.079859
01:27:19|0.079877
01:27:20|0.079877
01:27:21|0.079944
01:27:23|0.079944
01:27:23|0.079944
01:27:24|0.079944
01:27:25|0.079944
01:27:26|0.079944
01:27:27|0.079944
01:27:28|0.079944
01:27:29|0.079944
01:27:30|0.079944
01:27:32|0.079944
01:27:33|0.079944
01:27:34|0.079944
01:27:35|0.079944
01:27:36|0.079944
01:27:37|0.079944
01:27:38|0.079944
01:27:39|0.080183
01:27:40|0.080183
01:27:41|0.080183
01:27:42|0.080183
01:27:43|0.080183
01:27:44|0.080183
01:27:45|0.080183
01:27:46|0.080183
01:27:47|0.080183
01:27:48|0.080183
01:27:49|0.080183
01:27:50|0.080183
01:27:51|0.080183
01:27:52|0.080183
01:27:53|0.080183
01:27:54|0.080183
01:27:55|0.080183
01:27:56|0.080183
01:27:57|0.080183
01:27:58|0.080183
01:27:59|0.080183
01:28:00|0.080183
01:28:01|0.080304
01:28:02|0.080352
01:28:03|0.080352
01:28:04|0.080385
01:28:05|0.080385
01:28:06|0.080385
01:28:07|0.080385
01:28:08|0.080385
01:28:09|0.080385
01:28:10|0.080385
01:28:11|0.080385
01:28:13|0.080448
01:28:13|0.080448
01:28:14|0.080448
01:28:15|0.080448
01:28:17|0.080448
01:28:17|0.080448
01:28:18|0.080448
01:28:19|0.080448
01:28:20|0.080448
01:28:21|0.080448
01:28:22|0.080448
01:28:23|0.080448
01:28:25|0.080448
01:28:25|0.080448
01:28:27|0.080472
01:28:27|0.080473
01:28:29|0.080473
01:28:29|0.080473
01:28:30|0.080473
01:28:31|0.080473
01:28:33|0.080473
01:28:33|0.080473
01:28:34|0.080545
01:28:35|0.080545
01:28:37|0.080545
01:28:37|0.080545
01:28:39|0.080584
01:28:40|0.080584
01:28:40|0.080584
01:28:42|0.080584
01:28:42|0.080584
01:28:44|0.080584
01:28:44|0.080584
01:28:46|0.080584
01:28:47|0.080584
01:28:47|0.080584
01:28:48|0.080584
01:28:49|0.080584
01:28:50|0.080584
01:28:51|0.080568
01:28:52|0.080568
01:28:53|0.080568
01:28:54|0.080568
01:28:55|0.080568
01:28:56|0.080568
01:28:57|0.080568
01:28:58|0.080568
01:29:00|0.080568
01:29:01|0.080568
01:29:01|0.080592
01:29:02|0.080593
01:29:03|0.080629
01:29:05|0.080628
01:29:05|0.080628
01:29:07|0.08066
01:29:07|0.080625
01:29:09|0.080625
01:29:10|0.080625
01:29:12|0.080625
01:29:13|0.080625
01:29:13|0.080625
01:29:14|0.080625
01:29:16|0.080625
01:29:17|0.080625
01:29:17|0.080713
01:29:19|0.080713
01:29:19|0.080713
01:29:20|0.080713
01:29:22|0.080713
01:29:22|0.080713
01:29:23|0.080713
01:29:25|0.080713
01:29:25|0.080713
01:29:27|0.080713
01:29:27|0.080787
01:29:29|0.080787
01:29:30|0.080787
01:29:30|0.080787
01:29:32|0.080787
01:29:33|0.080787
01:29:34|0.080787
01:29:35|0.080787
01:29:36|0.080787
01:29:36|0.080787
01:29:38|0.080787
01:29:39|0.080787
01:29:40|0.080787
01:29:41|0.080787
01:29:42|0.080787
01:29:43|0.080787
01:29:44|0.080787
01:29:45|0.080787
01:29:46|0.080787
01:29:47|0.080787
01:29:48|0.080787
01:29:49|0.080787
01:29:50|0.080787
01:29:51|0.080787
01:29:52|0.080787
01:29:53|0.080787
01:29:54|0.080823
01:29:55|0.080823
01:29:56|0.080823
01:29:57|0.080823
01:29:58|0.080823
01:29:59|0.080823
01:30:00|0.080823
01:30:01|0.080787
01:30:02|0.080787
01:30:03|0.080787
01:30:04|0.080787
01:30:05|0.080787
01:30:06|0.080787
01:30:07|0.080787
01:30:08|0.080787
01:30:09|0.080787
01:30:10|0.080787
01:30:11|0.080787
01:30:12|0.080787
01:30:13|0.080787
01:30:14|0.080862
01:30:15|0.080862
01:30:16|0.080862
01:30:17|0.080862
01:30:18|0.080862
01:30:19|0.080862
01:30:20|0.080862
01:30:21|0.080862
01:30:22|0.080862
01:30:23|0.080862
01:30:24|0.080862
01:30:25|0.080862
01:30:26|0.080862
01:30:27|0.080862
01:30:28|0.080862
01:30:30|0.080862
01:30:30|0.080791
01:30:31|0.080791
01:30:32|0.080791
01:30:33|0.080791
01:30:34|0.080791
01:30:35|0.080791
01:30:36|0.080791
01:30:37|0.080791
01:30:38|0.080791
01:30:39|0.080791
01:30:40|0.080791
01:30:41|0.080791
01:30:42|0.08059
01:30:43|0.08059
01:30:44|0.08059
01:30:45|0.08059
01:30:46|0.08059
01:30:47|0.08059
01:30:48|0.080631
01:30:49|0.080631
01:30:50|0.080631
01:30:51|0.080631
01:30:52|0.080631
01:30:53|0.080631
01:30:54|0.080631
01:30:55|0.080631
01:30:56|0.080631
01:30:57|0.080631
01:30:58|0.080631
01:30:59|0.080631
01:31:00|0.080631
01:31:01|0.080631
01:31:02|0.080637
01:31:03|0.080637
01:31:05|0.080637
01:31:05|0.080624
01:31:06|0.080624
01:31:07|0.080624
01:31:09|0.080624
01:31:09|0.080624
01:31:10|0.080624
01:31:12|0.080785
01:31:12|0.080785
01:31:14|0.080785
01:31:15|0.080751
01:31:16|0.080751
01:31:17|0.080751
01:31:18|0.080751
01:31:19|0.080707
01:31:20|0.080707
01:31:21|0.080707
01:31:22|0.080729
01:31:23|0.080732
01:31:24|0.080732
01:31:25|0.080765
01:31:26|0.080765
01:31:27|0.080765
01:31:28|0.080765
01:31:29|0.080782
01:31:30|0.080782
01:31:31|0.080782
01:31:32|0.080782
01:31:33|0.080782
01:31:34|0.080772
01:31:35|0.080772
01:31:36|0.080772
01:31:37|0.080772
01:31:38|0.080772
01:31:39|0.080772
01:31:40|0.080702
01:31:41|0.080702
01:31:42|0.080702
01:31:43|0.080702
01:31:44|0.080702
01:31:45|0.080702
01:31:46|0.080702
01:31:47|0.080702
01:31:48|0.080702
01:31:49|0.080702
01:31:50|0.080605
01:31:51|0.080605
01:31:52|0.080605
01:31:53|0.080605
01:31:54|0.080605
01:31:55|0.080605
01:31:56|0.080605
01:31:57|0.080605
01:31:58|0.080605
01:31:59|0.080605
01:32:01|0.080605
01:32:02|0.080605
01:32:03|0.080605
01:32:04|0.080605
01:32:05|0.080605
01:32:06|0.080605
01:32:06|0.080605
01:32:07|0.080605
01:32:08|0.080605
01:32:09|0.080605
01:32:10|0.080605
01:32:12|0.080605
01:32:12|0.080605
01:32:14|0.080605
01:32:15|0.080605
01:32:15|0.080605
01:32:17|0.08063
01:32:17|0.08063
01:32:19|0.080633
01:32:20|0.080633
01:32:21|0.080633
01:32:22|0.080633
01:32:23|0.080633
01:32:24|0.080633
01:32:25|0.080633
01:32:26|0.080633
01:32:27|0.080633
01:32:28|0.080633
01:32:29|0.080633
01:32:30|0.080633
01:32:31|0.080633
01:32:32|0.080633
01:32:33|0.080633
01:32:34|0.080633
01:32:35|0.080633
01:32:36|0.080633
01:32:37|0.080633
01:32:38|0.080633
01:32:39|0.080633
01:32:40|0.080633
01:32:41|0.080633
01:32:42|0.080633
01:32:43|0.080633
01:32:44|0.080633
01:32:45|0.080633
01:32:46|0.080633
01:32:47|0.080633
01:32:48|0.080633
01:32:49|0.080633
01:32:50|0.080633
01:32:51|0.080633
01:32:52|0.080633
01:32:53|0.080633
01:32:54|0.080633
01:32:55|0.080633
01:32:56|0.080633
01:32:57|0.080633
01:32:58|0.080633
01:32:59|0.080633
01:33:00|0.080633
01:33:01|0.080633
01:33:02|0.080633
01:33:03|0.080633
01:33:04|0.080633
01:33:05|0.080471
01:33:06|0.080471
01:33:08|0.080471
01:33:08|0.080471
01:33:10|0.080471
01:33:10|0.080471
01:33:11|0.080471
01:33:13|0.080471
01:33:13|0.080471
01:33:15|0.080471
01:33:16|0.080471
01:33:17|0.080471
01:33:18|0.080471
01:33:19|0.080471
01:33:20|0.080471
01:33:21|0.080277
01:33:22|0.080275
01:33:23|0.08027
01:33:24|0.08027
01:33:25|0.080286
01:33:26|0.080286
01:33:27|0.080286
01:33:28|0.080286
01:33:29|0.08031
01:33:30|0.08031
01:33:31|0.080246
01:33:32|0.080246
01:33:33|0.080246
01:33:34|0.080246
01:33:35|0.080246
01:33:36|0.080246
01:33:37|0.080246
01:33:38|0.080246
01:33:39|0.080246
01:33:40|0.080246
01:33:41|0.080246
01:33:42|0.080246
01:33:43|0.080246
01:33:44|0.080246
01:33:45|0.080246
01:33:46|0.080246
01:33:47|0.080246
01:33:49|0.080246
01:33:50|0.080246
01:33:50|0.080246
01:33:52|0.080246
01:33:53|0.080246
01:33:54|0.080246
01:33:55|0.080246
01:33:55|0.080246
01:33:57|0.080442
01:33:58|0.080442
01:33:58|0.080442
01:34:00|0.080442
01:34:01|0.080442
01:34:02|0.080442
01:34:02|0.080403
01:34:04|0.080395
01:34:04|0.080395
01:34:05|0.080395
01:34:07|0.080395
01:34:08|0.080395
01:34:08|0.080268
01:34:10|0.080232
01:34:10|0.080231
01:34:12|0.080231
01:34:13|0.080193
01:34:14|0.080193
01:34:16|0.080193
01:34:17|0.080193
01:34:18|0.080193
01:34:19|0.080193
01:34:20|0.080193
01:34:21|0.080193
01:34:22|0.080193
01:34:23|0.080193
01:34:24|0.080193
01:34:25|0.080193
01:34:27|0.08022
01:34:27|0.08022
01:34:29|0.08022
01:34:30|0.08022
01:34:31|0.08022
01:34:32|0.08022
01:34:32|0.08022
01:34:34|0.08022
01:34:35|0.08022
01:34:36|0.08022
01:34:37|0.08022
01:34:37|0.08022
01:34:38|0.08022
01:34:40|0.08022
01:34:41|0.08022
01:34:42|0.08022
01:34:43|0.08022
01:34:43|0.08022
01:34:45|0.08022
01:34:46|0.08022
01:34:46|0.08022
01:34:47|0.08022
01:34:49|0.08022
01:34:50|0.080213
01:34:51|0.080213
01:34:52|0.080213
01:34:53|0.080213
01:34:54|0.080213
01:34:55|0.080213
01:34:56|0.080213
01:34:57|0.080213
01:34:58|0.080213
01:34:59|0.080213
01:35:00|0.08022
01:35:01|0.08022
01:35:02|0.08022
01:35:03|0.08022
01:35:04|0.080168
01:35:05|0.080168
01:35:06|0.080168
01:35:07|0.080168
01:35:08|0.080168
01:35:09|0.080168
01:35:10|0.080168
01:35:11|0.080119
01:35:12|0.080119
01:35:13|0.080119
01:35:14|0.080118
01:35:15|0.080118
01:35:17|0.080094
01:35:18|0.080094
01:35:19|0.080094
01:35:19|0.080094
01:35:21|0.080206
01:35:22|0.080206
01:35:23|0.080206
01:35:24|0.080206
01:35:25|0.080243
01:35:26|0.080243
01:35:28|0.080243
01:35:28|0.080243
01:35:29|0.080243
01:35:30|0.080243
01:35:31|0.080243
01:35:32|0.080243
01:35:34|0.080243
01:35:34|0.080243
01:35:35|0.080243
01:35:36|0.080243
01:35:37|0.080113
01:35:38|0.080139
01:35:39|0.080139
01:35:40|0.080077
01:35:41|0.080087
01:35:42|0.080093
01:35:44|0.080093
01:35:44|0.080093
01:35:45|0.080093
01:35:46|0.080093
01:35:47|0.080093
01:35:48|0.080093
01:35:49|0.080093
01:35:50|0.080093
01:35:51|0.080093
01:35:52|0.080093
01:35:53|0.080093
01:35:55|0.080093
01:35:55|0.080093
01:35:56|0.080093
01:35:57|0.080093
01:35:58|0.080221
01:35:59|0.080221
01:36:00|0.080221
01:36:01|0.080221
01:36:02|0.080221
01:36:03|0.080221
01:36:04|0.080221
01:36:05|0.080221
01:36:06|0.080221
01:36:07|0.080236
01:36:08|0.080236
01:36:09|0.080236
01:36:10|0.080188
01:36:11|0.080188
01:36:12|0.080188
01:36:14|0.080188
01:36:14|0.080188
01:36:15|0.080188
01:36:17|0.080188
01:36:18|0.080188
01:36:20|0.080188
01:36:21|0.080188
01:36:22|0.080188
01:36:23|0.080188
01:36:24|0.080188
01:36:25|0.080188
01:36:26|0.080188
01:36:27|0.080188
01:36:29|0.080188
01:36:29|0.080188
01:36:30|0.080188
01:36:31|0.080188
01:36:32|0.080188
01:36:33|0.080188
01:36:34|0.080285
01:36:36|0.080285
01:36:37|0.080285
01:36:37|0.080285
01:36:38|0.080285
01:36:39|0.080285
01:36:40|0.080285
01:36:41|0.080285
01:36:42|0.080285
01:36:43|0.080285
01:36:44|0.080285
01:36:45|0.080285
01:36:46|0.080285
01:36:48|0.080285
01:36:48|0.080285
01:36:49|0.080285
01:36:51|0.080285
01:36:52|0.080285
01:36:53|0.080285
01:36:54|0.080285
01:36:55|0.080285
01:36:55|0.080285
01:36:56|0.080285
01:36:57|0.080285
01:36:59|0.080285
01:37:00|0.080285
01:37:01|0.080285
01:37:02|0.080285
01:37:03|0.080482
01:37:04|0.08045
01:37:05|0.08045
01:37:06|0.08045
01:37:07|0.08046
01:37:08|0.08048
01:37:09|0.08048
01:37:10|0.080521
01:37:11|0.080521
01:37:12|0.080521
01:37:13|0.080521
01:37:14|0.080521
01:37:15|0.080521
01:37:16|0.080521
01:37:17|0.080521
01:37:18|0.080521
01:37:19|0.080521
01:37:20|0.080521
01:37:21|0.080521
01:37:22|0.080521
01:37:23|0.080481
01:37:24|0.08048
01:37:25|0.08048
01:37:26|0.08048
01:37:27|0.08048
01:37:28|0.08048
01:37:30|0.08048
01:37:31|0.08048
01:37:31|0.08048
01:37:32|0.08048
01:37:34|0.08048
01:37:35|0.08048
01:37:36|0.08048
01:37:37|0.08048
01:37:37|0.08048
01:37:39|0.080252
01:37:40|0.080252
01:37:41|0.080252
01:37:42|0.080252
01:37:43|0.080252
01:37:44|0.080239
01:37:45|0.080239
01:37:46|0.080239
01:37:47|0.080239
01:37:48|0.080239
01:37:49|0.080239
01:37:50|0.080239
01:37:51|0.080239
01:37:52|0.080239
01:37:53|0.080239
01:37:54|0.080239
01:37:55|0.080239
01:37:56|0.080239
01:37:57|0.080239
01:37:58|0.080239
01:37:59|0.080239
01:38:00|0.080239
01:38:01|0.080239
01:38:02|0.080239
01:38:04|0.080239
01:38:04|0.080239
01:38:05|0.080239
01:38:06|0.080239
01:38:07|0.080239
01:38:09|0.080239
01:38:09|0.080239
01:38:11|0.080331
01:38:11|0.080331
01:38:12|0.080331
01:38:13|0.080331
01:38:14|0.080331
01:38:15|0.080331
01:38:17|0.080331
01:38:17|0.080331
01:38:18|0.080331
01:38:20|0.080331
01:38:21|0.080331
01:38:21|0.080331
01:38:23|0.080331
01:38:23|0.080372
01:38:25|0.080372
01:38:25|0.080372
01:38:27|0.080372
01:38:28|0.080372
01:38:29|0.080372
01:38:30|0.080372
01:38:31|0.080372
01:38:32|0.0803
01:38:33|0.0803
01:38:33|0.0803
01:38:35|0.0803
01:38:36|0.0803
01:38:37|0.0803
01:38:38|0.0803
01:38:39|0.0803
01:38:40|0.080196
01:38:41|0.0802
01:38:42|0.0802
01:38:44|0.0802
01:38:44|0.0802
01:38:45|0.0802
01:38:46|0.0802
01:38:47|0.0802
01:38:49|0.0802
01:38:49|0.0802
01:38:50|0.0802
01:38:51|0.0802
01:38:52|0.0802
01:38:53|0.0802
01:38:54|0.0802
01:38:55|0.0802
01:38:56|0.0802
01:38:57|0.0802
01:38:58|0.0802
01:38:59|0.0802
01:39:00|0.0802
01:39:01|0.0802
01:39:02|0.0802
01:39:03|0.0802
01:39:04|0.0802
01:39:05|0.0802
01:39:06|0.0802
01:39:07|0.0802
01:39:08|0.0802
01:39:09|0.0802
01:39:10|0.0802
01:39:12|0.0802
01:39:12|0.08009
01:39:13|0.08009
01:39:14|0.08009
01:39:15|0.08009
01:39:17|0.08009
01:39:17|0.08009
01:39:19|0.08009
01:39:21|0.080143
01:39:21|0.080143
01:39:22|0.080143
01:39:23|0.080143
01:39:24|0.080143
01:39:25|0.080143
01:39:27|0.080143
01:39:27|0.080143
01:39:30|0.080143
01:39:31|0.080143
01:39:31|0.080143
01:39:32|0.080143
01:39:33|0.080143
01:39:34|0.080143
01:39:36|0.080143
01:39:36|0.080143
01:39:37|0.080143
01:39:38|0.080143
01:39:40|0.080143
01:39:40|0.080143
01:39:41|0.080143
01:39:43|0.080143
01:39:43|0.080143
01:39:44|0.080143
01:39:45|0.080143
01:39:46|0.080143
01:39:47|0.080143
01:39:49|0.080143
01:39:49|0.080114
01:39:50|0.080114
01:39:51|0.080114
01:39:53|0.080114
01:39:53|0.080114
01:39:55|0.080114
01:39:56|0.080114
01:39:56|0.080114
01:39:57|0.080114
01:39:59|0.080114
01:40:00|0.080114
01:40:00|0.080114
01:40:01|0.080114
01:40:02|0.080114
01:40:03|0.080114
01:40:04|0.080114
01:40:05|0.080114
01:40:06|0.080144
01:40:07|0.080144
01:40:08|0.080144
01:40:10|0.080144
01:40:10|0.080144
01:40:12|0.080144
01:40:12|0.080144
01:40:13|0.080144
01:40:14|0.080144
01:40:15|0.080028
01:40:17|0.080028
01:40:17|0.080028
01:40:19|0.080028
01:40:19|0.080116
01:40:22|0.080116
01:40:22|0.080116
01:40:24|0.080116
01:40:25|0.080193
01:40:25|0.080193
01:40:26|0.080193
01:40:27|0.080163
01:40:29|0.080163
01:40:30|0.080163
01:40:30|0.080163
01:40:31|0.080163
01:40:33|0.080063
01:40:33|0.080063
01:40:34|0.080063
01:40:36|0.080063
01:40:37|0.080063
01:40:38|0.080063
01:40:39|0.080063
01:40:39|0.080063
01:40:41|0.080063
01:40:42|0.080063
01:40:42|0.080061
01:40:43|0.080061
01:40:45|0.080061
01:40:46|0.080061
01:40:46|0.080061
01:40:48|0.080061
01:40:49|0.080061
01:40:49|0.080061
01:40:51|0.080061
01:40:52|0.080061
01:40:53|0.080061
01:40:54|0.080061
01:40:55|0.080061
01:40:56|0.080061
01:40:57|0.080061
01:40:58|0.080061
01:40:59|0.080061
01:41:00|0.080061
01:41:01|0.080061
01:41:02|0.080061
01:41:03|0.080061
01:41:04|0.079917
01:41:05|0.079917
01:41:06|0.079917
01:41:07|0.079933
01:41:09|0.079933
01:41:09|0.079933
01:41:10|0.079933
01:41:11|0.079933
01:41:12|0.079933
01:41:13|0.079933
01:41:14|0.079933
01:41:15|0.079933
01:41:16|0.079933
01:41:17|0.07991
01:41:18|0.07991
01:41:19|0.079916
01:41:20|0.079916
01:41:22|0.079916
01:41:22|0.079916
01:41:24|0.079916
01:41:24|0.079916
01:41:26|0.079916
01:41:27|0.079916
01:41:29|0.079916
01:41:30|0.079884
01:41:31|0.079884
01:41:31|0.079884
01:41:32|0.079884
01:41:34|0.079884
01:41:34|0.079884
01:41:35|0.079884
01:41:37|0.07994
01:41:38|0.079929
01:41:39|0.079929
01:41:40|0.079929
01:41:41|0.079929
01:41:41|0.079803
01:41:42|0.079803
01:41:43|0.079803
01:41:45|0.079793
01:41:45|0.079793
01:41:47|0.079793
01:41:47|0.079767
01:41:49|0.079767
01:41:49|0.079767
01:41:51|0.079767
01:41:52|0.079767
01:41:52|0.079767
01:41:54|0.079767
01:41:55|0.079767
01:41:56|0.079663
01:41:56|0.07968
01:41:58|0.07968
01:41:58|0.07968
01:42:00|0.07968
01:42:00|0.07968
01:42:01|0.07968
01:42:03|0.07968
01:42:03|0.07968
01:42:04|0.079642
01:42:06|0.079642
01:42:06|0.079674
01:42:08|0.079674
01:42:08|0.079674
01:42:09|0.079674
01:42:11|0.079744
01:42:12|0.079747
01:42:13|0.079747
01:42:13|0.079692
01:42:14|0.079692
01:42:15|0.079692
01:42:16|0.079692
01:42:17|0.079692
01:42:19|0.079661
01:42:20|0.079661
01:42:21|0.079661
01:42:22|0.079739
01:42:23|0.079748
01:42:24|0.079748
01:42:26|0.079748
01:42:26|0.079748
01:42:28|0.079748
01:42:29|0.079748
01:42:30|0.07978
01:42:31|0.07978
01:42:32|0.07978
01:42:33|0.07978
01:42:33|0.07978
01:42:34|0.079722
01:42:36|0.079722
01:42:37|0.079722
01:42:37|0.079722
01:42:38|0.079722
01:42:39|0.079722
01:42:40|0.079722
01:42:41|0.079722
01:42:42|0.079722
01:42:43|0.079722
01:42:44|0.079722
01:42:45|0.07974
01:42:46|0.07974
01:42:48|0.07974
01:42:48|0.07974
01:42:49|0.07974
01:42:50|0.07974
01:42:51|0.07974
01:42:52|0.07974
01:42:53|0.07974
01:42:54|0.07974
01:42:55|0.07974
01:42:57|0.07974
01:42:58|0.07974
01:42:58|0.07974
01:42:59|0.07965
01:43:01|0.079693
01:43:01|0.079693
01:43:03|0.079693
01:43:04|0.079693
01:43:04|0.079693
01:43:05|0.079693
01:43:07|0.079693
01:43:07|0.079693
01:43:08|0.079693
01:43:09|0.079627
01:43:11|0.079627
01:43:11|0.079627
01:43:12|0.079627
01:43:14|0.079627
01:43:15|0.079627
01:43:16|0.079627
01:43:17|0.079627
01:43:18|0.079627
01:43:19|0.079627
01:43:19|0.079627
01:43:21|0.079627
01:43:22|0.079627
01:43:22|0.079627
01:43:24|0.079627
01:43:26|0.079627
01:43:26|0.079627
01:43:28|0.079627
01:43:29|0.079627
01:43:30|0.079627
01:43:31|0.079627
01:43:33|0.079627
01:43:33|0.079627
01:43:34|0.079627
01:43:36|0.079627
01:43:36|0.079627
01:43:37|0.079627
01:43:38|0.079627
01:43:39|0.079627
01:43:40|0.079627
01:43:41|0.079627
01:43:42|0.079627
01:43:44|0.079627
01:43:44|0.079627
01:43:45|0.079627
01:43:47|0.079837
01:43:47|0.079837
01:43:49|0.079837
01:43:50|0.079879
01:43:50|0.079878
01:43:51|0.079878
01:43:52|0.079878
01:43:53|0.079878
01:43:54|0.079878
01:43:55|0.079878
01:43:56|0.079878
01:43:57|0.079878
01:43:58|0.079878
01:44:00|0.079878
01:44:01|0.079878
01:44:01|0.079878
01:44:03|0.079878
01:44:03|0.079878
01:44:04|0.079882
01:44:05|0.079882
01:44:07|0.079882
01:44:07|0.079882
01:44:08|0.079882
01:44:09|0.079882
01:44:11|0.079882
01:44:12|0.079882
01:44:12|0.079882
01:44:13|0.079948
01:44:15|0.079948
01:44:16|0.079948
01:44:17|0.079948
01:44:18|0.079948
01:44:19|0.079948
01:44:19|0.079948
01:44:21|0.079892
01:44:21|0.079892
01:44:22|0.079892
01:44:23|0.079832
01:44:26|0.079832
01:44:27|0.079832
01:44:28|0.079832
01:44:29|0.079832
01:44:30|0.079832
01:44:31|0.079832
01:44:32|0.079832
01:44:33|0.079832
01:44:34|0.079832
01:44:35|0.079832
01:44:36|0.079832
01:44:37|0.079832
01:44:38|0.079832
01:44:39|0.079832
01:44:40|0.079832
01:44:41|0.079832
01:44:42|0.079832
01:44:43|0.079832
01:44:45|0.079832
01:44:45|0.079832
01:44:46|0.079832
01:44:47|0.079832
01:44:49|0.079832
01:44:50|0.079832
01:44:50|0.079832
01:44:52|0.079832
01:44:52|0.079832
01:44:54|0.079832
01:44:54|0.079832
01:44:56|0.079832
01:44:57|0.079832
01:44:57|0.079832
01:44:58|0.079832
01:45:00|0.079832
01:45:01|0.079832
01:45:02|0.079832
01:45:02|0.079832
01:45:04|0.079832
01:45:05|0.079832
01:45:06|0.079832
01:45:06|0.079832
01:45:08|0.079832
01:45:08|0.079832
01:45:09|0.079822
01:45:11|0.079822
01:45:12|0.079822
01:45:13|0.079822
01:45:13|0.079822
01:45:14|0.079822
01:45:15|0.079822
01:45:17|0.079896
01:45:18|0.079896
01:45:19|0.079896
01:45:19|0.079896
01:45:21|0.079896
01:45:21|0.079896
01:45:23|0.079896
01:45:24|0.079896
01:45:24|0.079896
01:45:27|0.079896
01:45:28|0.079896
01:45:29|0.079896
01:45:30|0.080032
01:45:31|0.080032
01:45:33|0.080089
01:45:33|0.080089
01:45:35|0.080089
01:45:35|0.080089
01:45:36|0.080089
01:45:38|0.080089
01:45:38|0.080089
01:45:39|0.080089
01:45:40|0.080129
01:45:42|0.080129
01:45:42|0.080129
01:45:43|0.080129
01:45:44|0.080129
01:45:46|0.080129
01:45:46|0.080129
01:45:48|0.080129
01:45:48|0.080129
01:45:49|0.080129
01:45:50|0.080129
01:45:52|0.080129
01:45:52|0.080129
01:45:54|0.080129
01:45:54|0.080129
01:45:56|0.080129
01:45:57|0.080129
01:45:57|0.080129
01:45:59|0.080129
01:45:59|0.080129
01:46:00|0.080118
01:46:02|0.080154
01:46:03|0.080154
01:46:03|0.080154
01:46:05|0.080154
01:46:06|0.080197
01:46:07|0.080197
01:46:08|0.080197
01:46:08|0.080197
01:46:10|0.080197
01:46:11|0.080197
01:46:11|0.080197
01:46:12|0.080197
01:46:14|0.080197
01:46:15|0.080197
01:46:15|0.080197
01:46:16|0.080197
01:46:18|0.080197
01:46:19|0.080197
01:46:19|0.080197
01:46:20|0.080295
01:46:21|0.080295
01:46:22|0.080295
01:46:23|0.080295
01:46:24|0.080295
01:46:25|0.080277
01:46:28|0.080257
01:46:29|0.080257
01:46:30|0.080257
01:46:31|0.080257
01:46:32|0.080264
01:46:33|0.080264
01:46:34|0.080264
01:46:35|0.080264
01:46:36|0.080264
01:46:37|0.080264
01:46:38|0.080264
01:46:39|0.080264
01:46:40|0.080264
01:46:41|0.080264
01:46:42|0.080264
01:46:43|0.080264
01:46:44|0.080264
01:46:45|0.080264
01:46:46|0.080264
01:46:47|0.080248
01:46:48|0.080248
01:46:49|0.080248
01:46:50|0.080248
01:46:51|0.080248
01:46:52|0.080248
01:46:53|0.080248
01:46:54|0.080248
01:46:55|0.080248
01:46:56|0.080248
01:46:57|0.080248
01:46:58|0.080248
01:46:59|0.080248
01:47:01|0.080248
01:47:01|0.080248
01:47:02|0.080248
01:47:04|0.080248
01:47:04|0.080248
01:47:05|0.080248
01:47:06|0.080314
01:47:08|0.080314
01:47:08|0.080314
01:47:10|0.080314
01:47:10|0.080272
01:47:11|0.080299
01:47:12|0.080299
01:47:13|0.080273
01:47:14|0.080273
01:47:15|0.080277
01:47:16|0.080277
01:47:17|0.080277
01:47:18|0.080277
01:47:19|0.080277
01:47:20|0.080277
01:47:22|0.080277
01:47:23|0.080277
01:47:24|0.080277
01:47:25|0.080277
01:47:26|0.080277
01:47:27|0.080277
01:47:28|0.080277
01:47:29|0.080277
01:47:30|0.080277
01:47:31|0.080263
01:47:32|0.080263
01:47:33|0.080263
01:47:34|0.080263
01:47:35|0.080263
01:47:36|0.080263
01:47:37|0.080263
01:47:38|0.080327
01:47:39|0.080327
01:47:40|0.080327
01:47:41|0.080327
01:47:42|0.080327
01:47:43|0.080327
01:47:44|0.080327
01:47:45|0.080327
01:47:46|0.080327
01:47:47|0.080327
01:47:48|0.080327
01:47:49|0.080327
01:47:51|0.08033
01:47:51|0.08033
01:47:52|0.08033
01:47:53|0.08033
01:47:55|0.08033
01:47:55|0.080328
01:47:56|0.080328
01:47:57|0.080328
01:47:58|0.080328
01:47:59|0.080328
01:48:00|0.080328
01:48:01|0.080328
01:48:02|0.080328
01:48:03|0.080328
01:48:04|0.080328
01:48:05|0.080328
01:48:06|0.080328
01:48:07|0.080328
01:48:08|0.080351
01:48:09|0.080351
01:48:10|0.080412
01:48:11|0.080412
01:48:13|0.080412
01:48:14|0.080412
01:48:14|0.080412
01:48:15|0.080412
01:48:16|0.080412
01:48:17|0.080412
01:48:18|0.080412
01:48:19|0.08044
01:48:21|0.080431
01:48:22|0.080431
01:48:23|0.080387
01:48:23|0.080387
01:48:24|0.080387
01:48:26|0.080387
01:48:26|0.080387
01:48:27|0.080387
01:48:29|0.080387
01:48:30|0.080387
01:48:31|0.080387
01:48:32|0.080387
01:48:34|0.080387
01:48:35|0.080387
01:48:36|0.080387
01:48:37|0.080387
01:48:38|0.080387
01:48:40|0.080387
01:48:40|0.080387
01:48:42|0.080387
01:48:42|0.08054
01:48:44|0.08054
01:48:45|0.08054
01:48:46|0.08054
01:48:46|0.08054
01:48:48|0.08054
01:48:49|0.08054
01:48:50|0.08054
01:48:51|0.08054
01:48:52|0.08054
01:48:53|0.08054
01:48:54|0.08054
01:48:55|0.08054
01:48:56|0.08054
01:48:57|0.08054
01:48:58|0.08054
01:48:59|0.08054
01:49:00|0.08054
01:49:01|0.08054
01:49:02|0.08054
01:49:03|0.08054
01:49:04|0.08054
01:49:05|0.08054
01:49:06|0.080332
01:49:07|0.080332
01:49:08|0.080332
01:49:09|0.080252
01:49:10|0.080269
01:49:11|0.08027
01:49:12|0.080357
01:49:13|0.080357
01:49:14|0.080357
01:49:15|0.080357
01:49:16|0.080357
01:49:17|0.080357
01:49:18|0.080357
01:49:19|0.080357
01:49:20|0.080264
01:49:21|0.080263
01:49:22|0.080263
01:49:23|0.080263
01:49:24|0.080263
01:49:25|0.080263
01:49:26|0.080241
01:49:27|0.080241
01:49:28|0.080241
01:49:29|0.080241
01:49:30|0.080241
01:49:31|0.080241
01:49:33|0.080241
01:49:34|0.080241
01:49:35|0.080241
01:49:36|0.080241
01:49:37|0.080241
01:49:38|0.080241
01:49:38|0.080241
01:49:40|0.080241
01:49:41|0.080241
01:49:42|0.080241
01:49:43|0.080241
01:49:44|0.080241
01:49:45|0.080241
01:49:46|0.080241
01:49:47|0.080241
01:49:48|0.080322
01:49:49|0.080322
01:49:50|0.080322
01:49:51|0.080322
01:49:52|0.080322
01:49:53|0.080322
01:49:54|0.080322
01:49:55|0.080322
01:49:56|0.080322
01:49:57|0.080322
01:49:58|0.080322
01:49:59|0.080322
01:50:00|0.080322
01:50:01|0.080322
01:50:02|0.080322
01:50:03|0.080322
01:50:04|0.080322
01:50:05|0.080322
01:50:06|0.080322
01:50:07|0.080322
01:50:08|0.080322
01:50:09|0.080322
01:50:10|0.080322
01:50:11|0.080322
01:50:12|0.080322
01:50:13|0.080322
01:50:14|0.080322
01:50:15|0.080322
01:50:16|0.080322
01:50:17|0.080322
01:50:18|0.080322
01:50:19|0.080322
01:50:20|0.080322
01:50:21|0.080322
01:50:22|0.080322
01:50:23|0.080322
01:50:24|0.080322
01:50:25|0.080322
01:50:26|0.080464
01:50:27|0.080495
01:50:28|0.080495
01:50:29|0.080495
01:50:30|0.080495
01:50:32|0.080495
01:50:33|0.080495
01:50:33|0.080495
01:50:35|0.080495
01:50:35|0.080495
01:50:36|0.080495
01:50:37|0.080495
01:50:39|0.080495
01:50:39|0.08059
01:50:40|0.08059
01:50:41|0.08059
01:50:42|0.080584
01:50:44|0.080584
01:50:45|0.080584
01:50:46|0.080584
01:50:46|0.080584
01:50:48|0.080584
01:50:49|0.080584
01:50:50|0.080584
01:50:51|0.080576
01:50:52|0.080576
01:50:53|0.080576
01:50:54|0.080576
01:50:55|0.080576
01:50:56|0.080576
01:50:57|0.080576
01:50:58|0.080576
01:50:59|0.080576
01:51:00|0.080576
01:51:01|0.080576
01:51:02|0.080576
01:51:03|0.080629
01:51:04|0.080629
01:51:06|0.080629
01:51:07|0.080629
01:51:07|0.080669
01:51:08|0.080669
01:51:09|0.080669
01:51:10|0.080669
01:51:11|0.080669
01:51:12|0.080669
01:51:13|0.080669
01:51:14|0.080669
01:51:15|0.080669
01:51:16|0.080669
01:51:17|0.0807
01:51:19|0.0807
01:51:19|0.0807
01:51:20|0.0807
01:51:21|0.0807
01:51:22|0.080771
01:51:23|0.080771
01:51:24|0.080771
01:51:25|0.080771
01:51:26|0.080744
01:51:27|0.080744
01:51:28|0.080764
01:51:29|0.080791
01:51:30|0.080791
01:51:31|0.080791
01:51:33|0.080791
01:51:34|0.080791
01:51:35|0.080791
01:51:36|0.080791
01:51:37|0.080791
01:51:38|0.080791
01:51:39|0.080735
01:51:40|0.080723
01:51:41|0.080723
01:51:42|0.08071
01:51:44|0.08071
01:51:44|0.080656
01:51:46|0.080656
01:51:46|0.080659
01:51:47|0.080659
01:51:49|0.080659
01:51:49|0.080679
01:51:51|0.080679
01:51:52|0.080679
01:51:53|0.080679
01:51:54|0.080679
01:51:55|0.080679
01:51:56|0.080679
01:51:57|0.080679
01:51:58|0.080729
01:51:59|0.080729
01:52:00|0.080729
01:52:01|0.080729
01:52:02|0.080729
01:52:03|0.080729
01:52:04|0.080729
01:52:05|0.080729
01:52:06|0.080729
01:52:07|0.080729
01:52:08|0.080729
01:52:09|0.080729
01:52:10|0.08066
01:52:11|0.08066
01:52:12|0.08066
01:52:13|0.08066
01:52:14|0.08066
01:52:15|0.08066
01:52:16|0.080616
01:52:17|0.080616
01:52:18|0.080616
01:52:19|0.080616
01:52:20|0.080616
01:52:21|0.080616
01:52:22|0.080616
01:52:23|0.080616
01:52:24|0.080551
01:52:25|0.080551
01:52:26|0.080551
01:52:27|0.080551
01:52:28|0.080551
01:52:29|0.080551
01:52:30|0.080528
01:52:31|0.080528
01:52:32|0.080528
01:52:34|0.080509
01:52:34|0.080553
01:52:35|0.080535
01:52:37|0.080535
01:52:38|0.080535
01:52:39|0.080535
01:52:40|0.080535
01:52:40|0.080512
01:52:42|0.080512
01:52:43|0.080512
01:52:44|0.080512
01:52:45|0.080512
01:52:46|0.080512
01:52:47|0.080512
01:52:48|0.080512
01:52:49|0.080512
01:52:50|0.080512
01:52:51|0.080512
01:52:52|0.080512
01:52:53|0.080512
01:52:54|0.080512
01:52:54|0.080512
01:52:56|0.080512
01:52:57|0.080512
01:52:58|0.080512
01:52:59|0.080512
01:53:00|0.080512
01:53:01|0.080512
01:53:02|0.080512
01:53:03|0.080419
01:53:04|0.080419
01:53:05|0.080419
01:53:06|0.080419
01:53:07|0.080419
01:53:08|0.080419
01:53:09|0.080419
01:53:10|0.080419
01:53:11|0.080419
01:53:12|0.080419
01:53:13|0.080419
01:53:14|0.080419
01:53:15|0.080419
01:53:16|0.080419
01:53:17|0.080419
01:53:18|0.080419
01:53:19|0.080419
01:53:20|0.080419
01:53:21|0.080419
01:53:22|0.080419
01:53:23|0.080419
01:53:24|0.080419
01:53:25|0.080419
01:53:26|0.080419
01:53:27|0.080419
01:53:28|0.080419
01:53:29|0.080419
01:53:30|0.080419
01:53:31|0.080511
01:53:32|0.080511
01:53:33|0.080511
01:53:35|0.080511
01:53:36|0.080511
01:53:36|0.080511
01:53:38|0.080511
01:53:38|0.080511
01:53:39|0.080608
01:53:40|0.080608
01:53:41|0.080608
01:53:42|0.080608
01:53:44|0.080608
01:53:45|0.080608
01:53:46|0.080608
01:53:47|0.080608
01:53:48|0.080608
01:53:49|0.080608
01:53:50|0.080608
01:53:51|0.080608
01:53:52|0.080608
01:53:53|0.080608
01:53:54|0.080608
01:53:55|0.080608
01:53:57|0.080608
01:53:57|0.080608
01:53:59|0.080608
01:54:00|0.080608
01:54:01|0.080608
01:54:01|0.080608
01:54:02|0.080608
01:54:04|0.080608
01:54:05|0.080608
01:54:05|0.080608
01:54:07|0.080608
01:54:07|0.080608
01:54:09|0.080608
01:54:09|0.080608
01:54:10|0.080608
01:54:11|0.080427
01:54:13|0.080427
01:54:14|0.080403
01:54:15|0.080403
01:54:16|0.080403
01:54:17|0.080403
01:54:18|0.080403
01:54:19|0.080403
01:54:20|0.080403
01:54:21|0.080403
01:54:22|0.080387
01:54:23|0.080387
01:54:24|0.080387
01:54:25|0.080387
01:54:26|0.080387
01:54:27|0.080387
01:54:29|0.080387
01:54:29|0.080387
01:54:30|0.080387
01:54:31|0.080387
01:54:32|0.080387
01:54:33|0.080387
01:54:35|0.080475
01:54:36|0.080475
01:54:37|0.080475
01:54:38|0.080475
01:54:39|0.080475
01:54:40|0.080475
01:54:41|0.080475
01:54:42|0.080475
01:54:43|0.080475
01:54:44|0.080475
01:54:45|0.080508
01:54:46|0.080508
01:54:48|0.080508
01:54:49|0.080492
01:54:49|0.080475
01:54:50|0.080475
01:54:51|0.080475
01:54:53|0.080475
01:54:53|0.080475
01:54:54|0.080428
01:54:56|0.080428
01:54:57|0.080428
01:54:58|0.080428
01:54:58|0.080428
01:54:59|0.080428
01:55:01|0.080428
01:55:01|0.080428
01:55:02|0.080428
01:55:03|0.080377
01:55:05|0.080377
01:55:06|0.080377
01:55:06|0.080377
01:55:07|0.080377
01:55:08|0.080377
01:55:10|0.080377
01:55:11|0.080377
01:55:12|0.080377
01:55:13|0.080377
01:55:13|0.080377
01:55:14|0.080377
01:55:15|0.080455
01:55:16|0.080442
01:55:17|0.080442
01:55:18|0.080442
01:55:20|0.080442
01:55:20|0.080442
01:55:22|0.080442
01:55:24|0.080442
01:55:24|0.080442
01:55:25|0.080442
01:55:26|0.080527
01:55:27|0.080527
01:55:28|0.080527
01:55:29|0.080527
01:55:30|0.080527
01:55:31|0.080527
01:55:32|0.080527
01:55:33|0.080527
01:55:34|0.080527
01:55:35|0.080523
01:55:37|0.080523
01:55:38|0.080523
01:55:39|0.080523
01:55:40|0.080523
01:55:41|0.080523
01:55:42|0.080523
01:55:42|0.080523
01:55:45|0.080523
01:55:45|0.080523
01:55:46|0.080523
01:55:47|0.080523
01:55:49|0.080523
01:55:50|0.080588
01:55:50|0.080555
01:55:52|0.080555
01:55:52|0.080555
01:55:53|0.080555
01:55:54|0.080555
01:55:56|0.080555
01:55:57|0.080555
01:55:58|0.080555
01:55:59|0.080555
01:55:59|0.080555
01:56:01|0.080555
01:56:02|0.080555
01:56:03|0.080555
01:56:04|0.080555
01:56:05|0.080555
01:56:06|0.080555
01:56:07|0.080555
01:56:08|0.080555
01:56:09|0.080555
01:56:10|0.080555
01:56:11|0.080555
01:56:12|0.080555
01:56:13|0.080555
01:56:14|0.080555
01:56:15|0.080555
01:56:16|0.080425
01:56:17|0.080425
01:56:18|0.080425
01:56:19|0.080425
01:56:20|0.080425
01:56:21|0.080425
01:56:22|0.080425
01:56:23|0.080469
01:56:24|0.080469
01:56:25|0.080469
01:56:26|0.080469
01:56:27|0.080469
01:56:28|0.080363
01:56:29|0.080355
01:56:30|0.080355
01:56:31|0.080355
01:56:32|0.080355
01:56:33|0.080355
01:56:34|0.080355
01:56:35|0.080355
01:56:36|0.0805
01:56:38|0.0805
01:56:38|0.0805
01:56:40|0.0805
01:56:41|0.080455
01:56:42|0.080439
01:56:43|0.080439
01:56:45|0.080439
01:56:45|0.080439
01:56:47|0.080439
01:56:48|0.080439
01:56:49|0.080439
01:56:50|0.080439
01:56:51|0.080439
01:56:51|0.080439
01:56:52|0.080439
01:56:54|0.080439
01:56:55|0.080439
01:56:56|0.080439
01:56:57|0.080439
01:56:58|0.080439
01:56:59|0.080439
01:57:00|0.080439
01:57:01|0.080439
01:57:02|0.080439
01:57:03|0.080439
01:57:04|0.080439
01:57:05|0.080439
01:57:06|0.080439
01:57:07|0.080439
01:57:08|0.080439
01:57:09|0.080203
01:57:10|0.080203
01:57:11|0.080203
01:57:12|0.080193
01:57:13|0.08022
01:57:14|0.08022
01:57:15|0.08022
01:57:16|0.08022
01:57:17|0.08022
01:57:18|0.08022
01:57:19|0.08022
01:57:20|0.08022
01:57:21|0.08022
01:57:22|0.08022
01:57:23|0.08022
01:57:24|0.08022
01:57:25|0.08022
01:57:26|0.08022
01:57:27|0.08022
01:57:28|0.080186
01:57:29|0.080181
01:57:30|0.080186
01:57:32|0.080193
01:57:33|0.080193
01:57:34|0.080187
01:57:35|0.080187
01:57:37|0.080187
01:57:39|0.080187
01:57:40|0.080187
01:57:40|0.080187
01:57:42|0.080187
01:57:43|0.080187
01:57:43|0.080187
01:57:45|0.080187
01:57:45|0.080187
01:57:46|0.080187
01:57:47|0.080187
01:57:48|0.080187
01:57:50|0.080187
01:57:50|0.080187
01:57:51|0.080187
01:57:53|0.080187
01:57:53|0.080187
01:57:55|0.080187
01:57:56|0.080187
01:57:57|0.080187
01:57:58|0.080187
01:57:59|0.080187
01:58:00|0.080187
01:58:01|0.080086
01:58:02|0.080086
01:58:03|0.080086
01:58:04|0.080086
01:58:05|0.080086
01:58:06|0.080086
01:58:07|0.080086
01:58:08|0.080086
01:58:10|0.080086
01:58:10|0.080086
01:58:11|0.079973
01:58:13|0.079973
01:58:13|0.079973
01:58:15|0.079973
01:58:15|0.079973
01:58:16|0.079987
01:58:17|0.079987
01:58:18|0.079987
01:58:19|0.079987
01:58:20|0.079987
01:58:21|0.079987
01:58:22|0.079987
01:58:24|0.079987
01:58:24|0.079987
01:58:25|0.079987
01:58:26|0.079987
01:58:28|0.079987
01:58:28|0.079987
01:58:29|0.079987
01:58:30|0.079987
01:58:31|0.079987
01:58:32|0.079987
01:58:33|0.079987
01:58:35|0.079987
01:58:35|0.079987
01:58:36|0.079953
01:58:37|0.079953
01:58:39|0.079953
01:58:40|0.079917
01:58:41|0.079917
01:58:42|0.079917
01:58:43|0.079914
01:58:44|0.079914
01:58:45|0.079914
01:58:46|0.079914
01:58:47|0.079914
01:58:48|0.079914
01:58:50|0.07992
01:58:51|0.07992
01:58:51|0.07992
01:58:53|0.07992
01:58:53|0.07992
01:58:55|0.07992
01:58:56|0.07992
01:58:57|0.07992
01:58:58|0.07992
01:58:59|0.07992
01:59:00|0.07992
01:59:01|0.07992
01:59:02|0.07992
01:59:03|0.07992
01:59:04|0.07992
01:59:05|0.07992
01:59:06|0.07992
01:59:07|0.07992
01:59:08|0.07992
01:59:09|0.07992
01:59:10|0.07992
01:59:11|0.07992
01:59:12|0.07992
01:59:13|0.079884
01:59:14|0.079884
01:59:15|0.079884
01:59:16|0.079884
01:59:17|0.079884
01:59:18|0.079884
01:59:19|0.079884
01:59:20|0.079884
01:59:21|0.079884
01:59:22|0.079869
01:59:23|0.079869
01:59:24|0.079869
01:59:26|0.079869
01:59:26|0.079869
01:59:28|0.079869
01:59:29|0.079869
01:59:29|0.079869
01:59:30|0.079884
01:59:31|0.079893
01:59:32|0.07994
01:59:33|0.07994
01:59:34|0.07998
01:59:35|0.079979
01:59:37|0.080054
01:59:37|0.080054
01:59:38|0.080027
01:59:40|0.080026
01:59:42|0.079985
01:59:43|0.079985
01:59:44|0.079985
01:59:45|0.079985
01:59:46|0.079985
01:59:46|0.079985
01:59:48|0.079985
01:59:49|0.079985
01:59:50|0.079985
01:59:51|0.079985
01:59:52|0.079985
01:59:53|0.079985
01:59:54|0.079985
01:59:55|0.079985
01:59:56|0.079985
01:59:57|0.079985
01:59:58|0.079985
01:59:59|0.080021
02:00:00|0.080021
02:00:02|0.080021
02:00:02|0.080021
02:00:03|0.080021
02:00:05|0.080021
02:00:06|0.080021
02:00:07|0.080021
02:00:07|0.080021
02:00:08|0.080021
02:00:10|0.080007
02:00:12|0.080007
02:00:13|0.079953
02:00:14|0.079953
02:00:15|0.079953
02:00:16|0.079904
02:00:17|0.079904
02:00:19|0.079904
02:00:19|0.079904
02:00:20|0.079816
02:00:21|0.079816
02:00:22|0.079816
02:00:23|0.079816
02:00:24|0.079816
02:00:25|0.079796
02:00:26|0.079743
02:00:28|0.079711
02:00:28|0.079711
02:00:29|0.079726
02:00:30|0.079773
02:00:31|0.079773
02:00:33|0.079773
02:00:33|0.079773
02:00:34|0.079773
02:00:35|0.079772
02:00:36|0.07978
02:00:38|0.07978
02:00:39|0.07978
02:00:39|0.07978
02:00:41|0.07978
02:00:42|0.07978
02:00:44|0.079759
02:00:44|0.079759
02:00:46|0.079759
02:00:46|0.079759
02:00:47|0.079759
02:00:48|0.079759
02:00:50|0.079759
02:00:50|0.07968
02:00:51|0.07968
02:00:52|0.079678
02:00:53|0.079642
02:00:54|0.079642
02:00:55|0.079642
02:00:56|0.079661
02:00:57|0.079661
02:00:58|0.079661
02:01:00|0.079661
02:01:00|0.079642
02:01:01|0.079642
02:01:02|0.079652
02:01:03|0.079652
02:01:04|0.079712
02:01:05|0.079712
02:01:06|0.079712
02:01:07|0.079712
02:01:09|0.079712
02:01:09|0.079712
02:01:11|0.079712
02:01:11|0.079712
02:01:12|0.079756
02:01:14|0.079756
02:01:15|0.079756
02:01:16|0.079756
02:01:17|0.079756
02:01:18|0.079756
02:01:19|0.079663
02:01:20|0.079655
02:01:21|0.079655
02:01:22|0.079595
02:01:23|0.079595
02:01:24|0.079489
02:01:26|0.079489
02:01:27|0.079489
02:01:27|0.079536
02:01:28|0.079536
02:01:29|0.07953
02:01:30|0.079596
02:01:31|0.079645
02:01:32|0.079644
02:01:33|0.079644
02:01:34|0.079644
02:01:36|0.079667
02:01:37|0.079647
02:01:38|0.079647
02:01:39|0.079647
02:01:40|0.079655
02:01:42|0.079639
02:01:43|0.079687
02:01:45|0.079687
02:01:46|0.079687
02:01:48|0.079663
02:01:49|0.079663
02:01:50|0.079653
02:01:51|0.079607
02:01:52|0.079591
02:01:53|0.079591
02:01:54|0.079591
02:01:55|0.079591
02:01:56|0.079567
02:01:57|0.079567
02:01:59|0.079567
02:01:59|0.079567
02:02:01|0.079567
02:02:01|0.079567
02:02:02|0.079567
02:02:04|0.079567
02:02:04|0.079567
02:02:06|0.079567
02:02:07|0.079567
02:02:08|0.079567
02:02:09|0.079597
02:02:10|0.079597
02:02:11|0.079623
02:02:12|0.079623
02:02:13|0.079623
02:02:13|0.079623
02:02:15|0.079623
02:02:16|0.079623
02:02:17|0.079693
02:02:18|0.079693
02:02:19|0.079693
02:02:20|0.079693
02:02:21|0.079693
02:02:22|0.079693
02:02:23|0.079777
02:02:24|0.079777
02:02:25|0.079777
02:02:26|0.079777
02:02:27|0.079777
02:02:28|0.079777
02:02:29|0.079777
02:02:30|0.079735
02:02:31|0.079735
02:02:32|0.079735
02:02:33|0.079735
02:02:34|0.079735
02:02:35|0.079735
02:02:36|0.079735
02:02:37|0.079735
02:02:38|0.079735
02:02:39|0.079735
02:02:40|0.079735
02:02:41|0.079735
02:02:42|0.079735
02:02:43|0.079735
02:02:44|0.079735
02:02:45|0.079735
02:02:46|0.079735
02:02:47|0.079735
02:02:48|0.079735
02:02:49|0.079735
02:02:50|0.079735
02:02:52|0.079863
02:02:53|0.079863
02:02:54|0.079863
02:02:55|0.079831
02:02:56|0.079831
02:02:57|0.079831
02:02:58|0.079831
02:02:59|0.079831
02:03:00|0.079831
02:03:01|0.079831
02:03:02|0.079831
02:03:03|0.079831
02:03:04|0.079808
02:03:05|0.079808
02:03:06|0.079827
02:03:07|0.079827
02:03:08|0.079827
02:03:09|0.079827
02:03:10|0.079827
02:03:11|0.079827
02:03:12|0.079827
02:03:13|0.079827
02:03:14|0.079827
02:03:15|0.079827
02:03:16|0.079827
02:03:18|0.079827
02:03:18|0.079827
02:03:19|0.079827
02:03:21|0.079827
02:03:21|0.079827
02:03:22|0.079827
02:03:24|0.079827
02:03:25|0.079827
02:03:26|0.079827
02:03:26|0.079827
02:03:28|0.079827
02:03:28|0.079827
02:03:29|0.079986
02:03:30|0.079986
02:03:31|0.079986
02:03:33|0.079986
02:03:33|0.079986
02:03:34|0.080056
02:03:35|0.080055
02:03:37|0.080085
02:03:37|0.080085
02:03:39|0.080085
02:03:39|0.080085
02:03:40|0.080085
02:03:42|0.080085
02:03:42|0.080085
02:03:44|0.080085
02:03:46|0.080085
02:03:47|0.080085
02:03:48|0.080085
02:03:49|0.080085
02:03:50|0.080106
02:03:51|0.080106
02:03:52|0.080106
02:03:53|0.080106
02:03:55|0.080106
02:03:56|0.080106
02:03:57|0.080106
02:03:57|0.080106
02:03:59|0.080106
02:03:59|0.080106
02:04:01|0.080106
02:04:01|0.080106
02:04:04|0.080106
02:04:04|0.080106
02:04:05|0.080166
02:04:06|0.080178
02:04:08|0.080178
02:04:09|0.080195
02:04:10|0.080195
02:04:10|0.080195
02:04:11|0.080195
02:04:13|0.080195
02:04:13|0.080195
02:04:15|0.08028
02:04:16|0.08028
02:04:16|0.08028
02:04:18|0.08028
02:04:19|0.08028
02:04:20|0.08028
02:04:21|0.08028
02:04:22|0.08028
02:04:23|0.08028
02:04:24|0.08028
02:04:26|0.08021
02:04:27|0.08021
02:04:27|0.08021
02:04:28|0.08021
02:04:30|0.08021
02:04:30|0.08021
02:04:31|0.08021
02:04:32|0.08021
02:04:33|0.08021
02:04:35|0.08021
02:04:35|0.08021
02:04:37|0.08021
02:04:38|0.08021
02:04:39|0.08021
02:04:40|0.08021
02:04:40|0.08021
02:04:41|0.08021
02:04:42|0.08021
02:04:44|0.08021
02:04:46|0.08021
02:04:47|0.08021
02:04:47|0.08021
02:04:48|0.08021
02:04:50|0.08021
02:04:51|0.08021
02:04:52|0.08021
02:04:53|0.08021
02:04:54|0.08021
02:04:55|0.08021
02:04:56|0.08021
02:04:57|0.08021
02:04:58|0.08021
02:04:59|0.08021
02:05:00|0.08021
02:05:01|0.08021
02:05:02|0.08021
02:05:03|0.08021
02:05:04|0.08021
02:05:05|0.08021
02:05:06|0.08021
02:05:07|0.08021
02:05:08|0.08021
02:05:09|0.08021
02:05:10|0.08021
02:05:11|0.08021
02:05:12|0.08021
02:05:13|0.08021
02:05:15|0.08021
02:05:16|0.08021
02:05:16|0.08021
02:05:18|0.08021
02:05:18|0.08021
02:05:20|0.08021
02:05:20|0.08021
02:05:22|0.08021
02:05:22|0.08021
02:05:24|0.08021
02:05:24|0.08021
02:05:26|0.08021
02:05:27|0.08021
02:05:28|0.08021
02:05:29|0.08021
02:05:29|0.08021
02:05:30|0.08021
02:05:31|0.08021
02:05:32|0.08021
02:05:33|0.08021
02:05:35|0.08021
02:05:36|0.08021
02:05:37|0.08021
02:05:38|0.08021
02:05:39|0.08021
02:05:40|0.08021
02:05:42|0.08021
02:05:42|0.08021
02:05:43|0.08021
02:05:44|0.08021
02:05:46|0.08021
02:05:46|0.08021
02:05:48|0.08021
02:05:48|0.08021
02:05:49|0.08021
02:05:50|0.080297
02:05:52|0.080297
02:05:53|0.080297
02:05:54|0.080297
02:05:55|0.080297
02:05:56|0.080297
02:05:57|0.080297
02:05:58|0.080297
02:05:59|0.080297
02:06:00|0.080297
02:06:01|0.080297
02:06:02|0.080297
02:06:03|0.080297
02:06:04|0.080297
02:06:05|0.080297
02:06:06|0.080351
02:06:07|0.080351
02:06:08|0.080351
02:06:09|0.080351
02:06:10|0.080351
02:06:11|0.080351
02:06:12|0.080351
02:06:13|0.080351
02:06:14|0.080381
02:06:15|0.080381
02:06:16|0.080342
02:06:17|0.080342
02:06:18|0.080342
02:06:19|0.080342
02:06:20|0.080342
02:06:21|0.080342
02:06:22|0.080342
02:06:23|0.080342
02:06:24|0.080342
02:06:26|0.080342
02:06:27|0.080342
02:06:28|0.080342
02:06:28|0.080342
02:06:30|0.080342
02:06:31|0.080342
02:06:32|0.080342
02:06:33|0.080342
02:06:34|0.080342
02:06:35|0.080342
02:06:36|0.080342
02:06:37|0.080342
02:06:38|0.080342
02:06:39|0.080342
02:06:40|0.080342
02:06:41|0.080342
02:06:43|0.080342
02:06:44|0.080342
02:06:45|0.080342
02:06:46|0.080342
02:06:47|0.080342
02:06:48|0.080342
02:06:50|0.080342
02:06:50|0.080342
02:06:52|0.080342
02:06:52|0.080342
02:06:53|0.080342
02:06:55|0.080342
02:06:55|0.080342
02:06:56|0.080342
02:06:58|0.080342
02:06:58|0.080395
02:06:59|0.080452
02:07:00|0.080452
02:07:01|0.080452
02:07:03|0.080452
02:07:03|0.080452
02:07:04|0.080452
02:07:05|0.080452
02:07:06|0.080452
02:07:07|0.080452
02:07:08|0.080452
02:07:09|0.080452
02:07:11|0.080452
02:07:12|0.080452
02:07:13|0.080452
02:07:14|0.080452
02:07:15|0.080452
02:07:16|0.080452
02:07:17|0.080452
02:07:18|0.080452
02:07:19|0.080452
02:07:20|0.080452
02:07:21|0.080452
02:07:22|0.080452
02:07:23|0.080452
02:07:24|0.080452
02:07:25|0.080452
02:07:26|0.080452
02:07:27|0.080452
02:07:28|0.080452
02:07:29|0.080452
02:07:30|0.080452
02:07:31|0.080452
02:07:32|0.080452
02:07:33|0.080452
02:07:34|0.080452
02:07:35|0.080452
02:07:36|0.080452
02:07:37|0.080452
02:07:38|0.080452
02:07:39|0.080452
02:07:40|0.080452
02:07:41|0.080452
02:07:43|0.080513
02:07:44|0.080513
02:07:45|0.080513
02:07:46|0.080513
02:07:47|0.080513
02:07:49|0.080513
02:07:50|0.080513
02:07:50|0.080513
02:07:51|0.080513
02:07:52|0.080513
02:07:54|0.080513
02:07:54|0.080513
02:07:56|0.080513
02:07:57|0.080513
02:07:58|0.080513
02:07:58|0.080513
02:08:00|0.080513
02:08:00|0.080513
02:08:01|0.080513
02:08:02|0.080513
02:08:03|0.080513
02:08:05|0.080513
02:08:05|0.080513
02:08:07|0.080513
02:08:07|0.08051
02:08:09|0.08051
02:08:10|0.08051
02:08:11|0.08051
02:08:12|0.08051
02:08:13|0.08051
02:08:14|0.08051
02:08:15|0.08051
02:08:16|0.080485
02:08:17|0.080485
02:08:18|0.080485
02:08:19|0.080485
02:08:20|0.080387
02:08:21|0.080387
02:08:22|0.080387
02:08:23|0.080387
02:08:24|0.080387
02:08:25|0.080387
02:08:26|0.080387
02:08:27|0.080387
02:08:28|0.080387
02:08:29|0.080331
02:08:30|0.080331
02:08:31|0.080331
02:08:32|0.080331
02:08:33|0.080331
02:08:34|0.080331
02:08:35|0.080331
02:08:36|0.080331
02:08:37|0.080331
02:08:38|0.080331
02:08:39|0.080331
02:08:41|0.080278
02:08:42|0.080274
02:08:43|0.080274
02:08:44|0.080274
02:08:45|0.080274
02:08:46|0.080274
02:08:47|0.080274
02:08:48|0.080274
02:08:49|0.080274
02:08:50|0.080274
02:08:51|0.080274
02:08:52|0.080274
02:08:53|0.080274
02:08:54|0.080274
02:08:55|0.080274
02:08:56|0.080274
02:08:57|0.080274
02:08:58|0.080274
02:08:59|0.080274
02:09:00|0.080274
02:09:01|0.080274
02:09:02|0.080274
02:09:03|0.080274
02:09:04|0.080274
02:09:05|0.080274
02:09:06|0.080229
02:09:07|0.080229
02:09:08|0.080229
02:09:09|0.080229
02:09:10|0.080229
02:09:11|0.080229
02:09:12|0.080229
02:09:14|0.080229
02:09:14|0.080229
02:09:15|0.080229
02:09:16|0.080229
02:09:18|0.080229
02:09:18|0.080229
02:09:19|0.080229
02:09:20|0.080229
02:09:21|0.080229
02:09:23|0.080229
02:09:23|0.080229
02:09:24|0.080229
02:09:25|0.080229
02:09:26|0.080229
02:09:27|0.080229
02:09:29|0.080229
02:09:30|0.080229
02:09:31|0.080312
02:09:32|0.080312
02:09:33|0.080312
02:09:35|0.080312
02:09:36|0.080312
02:09:36|0.080312
02:09:37|0.080312
02:09:38|0.080312
02:09:39|0.080312
02:09:42|0.080312
02:09:42|0.080312
02:09:44|0.080312
02:09:44|0.080312
02:09:45|0.080312
02:09:46|0.080312
02:09:47|0.080312
02:09:49|0.080312
02:09:50|0.080312
02:09:50|0.080312
02:09:52|0.080312
02:09:52|0.080312
02:09:53|0.080312
02:09:54|0.080312
02:09:55|0.080312
02:09:57|0.080312
02:09:58|0.080312
02:09:59|0.080312
02:10:00|0.080312
02:10:01|0.080312
02:10:02|0.080312
02:10:03|0.080312
02:10:04|0.080312
02:10:06|0.080474
02:10:07|0.080474
02:10:07|0.080474
02:10:10|0.080476
02:10:10|0.080476
02:10:11|0.080476
02:10:13|0.080476
02:10:13|0.080476
02:10:15|0.080476
02:10:17|0.080476
02:10:17|0.080476
02:10:18|0.080476
02:10:20|0.080549
02:10:21|0.080549
02:10:22|0.080549
02:10:22|0.080549
02:10:24|0.08054
02:10:25|0.08054
02:10:29|0.08054
02:10:29|0.080539
02:10:30|0.080539
02:10:32|0.080539
02:10:33|0.080539
02:10:33|0.080539
02:10:35|0.080539
02:10:36|0.080539
02:10:37|0.080539
02:10:38|0.080539
02:10:39|0.080539
02:10:39|0.080539
02:10:41|0.080539
02:10:42|0.080539
02:10:43|0.080539
02:10:44|0.080539
02:10:44|0.080539
02:10:46|0.080539
02:10:46|0.080539
02:10:48|0.080539
02:10:49|0.080539
02:10:50|0.080539
02:10:51|0.080539
02:10:53|0.080539
02:10:53|0.080629
02:10:54|0.080629
02:10:55|0.080629
02:10:56|0.080629
02:10:58|0.080629
02:10:58|0.080629
02:11:00|0.080629
02:11:00|0.080629
02:11:01|0.080629
02:11:03|0.080629
02:11:05|0.080629
02:11:05|0.080629
02:11:06|0.080629
02:11:08|0.080705
02:11:08|0.080705
02:11:09|0.080705
02:11:11|0.080705
02:11:12|0.080705
02:11:12|0.080705
02:11:13|0.080705
02:11:15|0.080705
02:11:16|0.080705
02:11:17|0.080705
02:11:18|0.080705
02:11:19|0.08074
02:11:20|0.08074
02:11:21|0.08074
02:11:22|0.08074
02:11:23|0.08074
02:11:24|0.08074
02:11:25|0.08074
02:11:26|0.08074
02:11:27|0.08074
02:11:28|0.080865
02:11:29|0.080865
02:11:30|0.080865
02:11:32|0.080791
02:11:33|0.080791
02:11:34|0.080791
02:11:34|0.080791
02:11:36|0.080791
02:11:37|0.080791
02:11:38|0.080791
02:11:39|0.080791
02:11:40|0.080791
02:11:41|0.080791
02:11:42|0.080791
02:11:43|0.080791
02:11:44|0.080791
02:11:45|0.080791
02:11:46|0.080791
02:11:47|0.080791
02:11:48|0.080791
02:11:49|0.080791
02:11:50|0.080791
02:11:51|0.080791
02:11:52|0.080791
02:11:53|0.080791
02:11:54|0.080791
02:11:55|0.080791
02:11:56|0.080791
02:11:57|0.080791
02:11:59|0.080791
02:11:59|0.080791
02:12:00|0.080791
02:12:01|0.080791
02:12:02|0.080791
02:12:04|0.080791
02:12:06|0.080862
02:12:07|0.080862
02:12:07|0.080862
02:12:09|0.080862
02:12:10|0.080889
02:12:11|0.080889
02:12:12|0.080889
02:12:14|0.080907
02:12:14|0.08094
02:12:16|0.08094
02:12:17|0.08094
02:12:18|0.08094
02:12:18|0.08094
02:12:20|0.08094
02:12:21|0.08094
02:12:22|0.08094
02:12:23|0.08094
02:12:24|0.08094
02:12:25|0.08094
02:12:25|0.08094
02:12:26|0.080868
02:12:28|0.080868
02:12:29|0.080868
02:12:30|0.080868
02:12:31|0.080868
02:12:32|0.080868
02:12:33|0.080868
02:12:34|0.080868
02:12:35|0.080868
02:12:36|0.080868
02:12:37|0.080868
02:12:38|0.080868
02:12:39|0.080876
02:12:40|0.080876
02:12:41|0.080875
02:12:42|0.080875
02:12:43|0.080875
02:12:45|0.080875
02:12:45|0.080875
02:12:47|0.080864
02:12:48|0.080863
02:12:48|0.080863
02:12:49|0.080756
02:12:50|0.080756
02:12:52|0.080804
02:12:53|0.080804
02:12:54|0.080804
02:12:55|0.080858
02:12:56|0.080858
02:12:57|0.080858
02:12:58|0.080858
02:12:59|0.080858
02:13:00|0.080858
02:13:01|0.080858
02:13:02|0.080858
02:13:03|0.080858
02:13:04|0.080858
02:13:05|0.080858
02:13:07|0.080858
02:13:08|0.080701
02:13:09|0.080701
02:13:10|0.080701
02:13:11|0.080872
02:13:12|0.080872
02:13:13|0.080872
02:13:15|0.080872
02:13:16|0.080872
02:13:16|0.080872
02:13:18|0.080872
02:13:19|0.080872
02:13:19|0.080872
02:13:21|0.080872
02:13:22|0.080872
02:13:23|0.080872
02:13:24|0.080872
02:13:25|0.080872
02:13:26|0.080872
02:13:27|0.080872
02:13:28|0.080872
02:13:30|0.080872
02:13:30|0.080872
02:13:31|0.080872
02:13:32|0.080872
02:13:33|0.080872
02:13:35|0.080872
02:13:36|0.080872
02:13:38|0.080872
02:13:38|0.080872
02:13:39|0.080872
02:13:40|0.080863
02:13:42|0.080871
02:13:43|0.080871
02:13:43|0.080871
02:13:44|0.080871
02:13:45|0.080871
02:13:46|0.080871
02:13:48|0.080871
02:13:49|0.080871
02:13:50|0.080871
02:13:51|0.080871
02:13:52|0.080871
02:13:53|0.080872
02:13:54|0.080872
02:13:55|0.080841
02:13:57|0.080841
02:13:58|0.080841
02:13:59|0.080841
02:13:59|0.080841
02:14:00|0.080841
02:14:02|0.080841
02:14:03|0.080841
02:14:04|0.080841
02:14:04|0.080841
02:14:07|0.080841
02:14:08|0.080841
02:14:08|0.080841
02:14:09|0.080841
02:14:10|0.080841
02:14:12|0.080841
02:14:12|0.080841
02:14:14|0.080841
02:14:14|0.080841
02:14:16|0.080841
02:14:17|0.080841
02:14:18|0.080841
02:14:18|0.080841
02:14:20|0.080841
02:14:20|0.080841
02:14:21|0.080841
02:14:23|0.080841
02:14:24|0.081021
02:14:26|0.081021
02:14:27|0.081021
02:14:27|0.081021
02:14:28|0.081021
02:14:30|0.081021
02:14:31|0.081021
02:14:31|0.081021
02:14:32|0.081021
02:14:34|0.081021
02:14:34|0.081021
02:14:35|0.081021
02:14:37|0.081021
02:14:38|0.081021
02:14:40|0.081021
02:14:40|0.081021
02:14:42|0.081021
02:14:42|0.081021
02:14:44|0.081021
02:14:45|0.080965
02:14:45|0.080965
02:14:47|0.080965
02:14:48|0.080965
02:14:49|0.080965
02:14:50|0.080965
02:14:51|0.080965
02:14:52|0.080965
02:14:53|0.080965
02:14:55|0.080965
02:14:56|0.080965
02:14:57|0.080965
02:14:58|0.080965
02:14:59|0.080996
02:15:00|0.080996
02:15:01|0.080996
02:15:02|0.080996
02:15:03|0.080996
02:15:04|0.080996
02:15:05|0.080996
02:15:06|0.081015
02:15:07|0.081015
02:15:09|0.081032
02:15:09|0.081026
02:15:11|0.081026
02:15:12|0.081026
02:15:13|0.081026
02:15:14|0.081026
02:15:14|0.081026
02:15:16|0.081026
02:15:17|0.081026
02:15:18|0.081026
02:15:19|0.081026
02:15:20|0.081026
02:15:21|0.081026
02:15:22|0.081026
02:15:24|0.081026
02:15:24|0.081017
02:15:25|0.081017
02:15:26|0.081017
02:15:28|0.081017
02:15:28|0.081017
02:15:30|0.081017
02:15:31|0.081107
02:15:32|0.081107
02:15:33|0.081107
02:15:34|0.081107
02:15:36|0.081107
02:15:37|0.081107
02:15:37|0.081107
02:15:38|0.081107
02:15:40|0.081107
02:15:41|0.081107
02:15:42|0.081107
02:15:43|0.081107
02:15:44|0.081021
02:15:45|0.081021
02:15:46|0.081021
02:15:47|0.081021
02:15:48|0.081021
02:15:49|0.081021
02:15:50|0.080965
02:15:51|0.080965
02:15:52|0.080965
02:15:53|0.080965
02:15:54|0.080965
02:15:55|0.080965
02:15:56|0.080965
02:15:57|0.080965
02:15:58|0.080965
02:15:59|0.080965
02:16:00|0.080965
02:16:01|0.080965
02:16:02|0.080965
02:16:03|0.080965
02:16:04|0.080906
02:16:06|0.080906
02:16:07|0.080906
02:16:07|0.080906
02:16:09|0.080906
02:16:10|0.080906
02:16:11|0.080906
02:16:12|0.080906
02:16:13|0.080906
02:16:14|0.080906
02:16:15|0.080906
02:16:16|0.080906
02:16:17|0.080906
02:16:18|0.080906
02:16:19|0.080778
02:16:21|0.080778
02:16:22|0.080778
02:16:23|0.080778
02:16:23|0.080778
02:16:25|0.080778
02:16:25|0.080778
02:16:26|0.080778
02:16:28|0.080778
02:16:29|0.080778
02:16:30|0.080797
02:16:31|0.080797
02:16:31|0.080797
02:16:33|0.080797
02:16:34|0.080797
02:16:35|0.080797
02:16:36|0.080797
02:16:37|0.080797
02:16:39|0.080797
02:16:40|0.080797
02:16:40|0.080797
02:16:41|0.080797
02:16:42|0.080789
02:16:43|0.080789
02:16:44|0.080789
02:16:45|0.080789
02:16:46|0.080789
02:16:48|0.080789
02:16:48|0.080789
02:16:49|0.080789
02:16:51|0.080789
02:16:52|0.080789
02:16:53|0.080789
02:16:54|0.080789
02:16:55|0.080789
02:16:56|0.080789
02:16:58|0.080789
02:16:58|0.080789
02:17:00|0.080789
02:17:00|0.080789
02:17:02|0.080789
02:17:02|0.080789
02:17:03|0.080789
02:17:05|0.080789
02:17:06|0.080789
02:17:07|0.080789
02:17:08|0.080789
02:17:09|0.080762
02:17:10|0.08076
02:17:12|0.08076
02:17:12|0.08076
02:17:13|0.08076
02:17:14|0.08076
02:17:16|0.08076
02:17:16|0.08076
02:17:17|0.08076
02:17:19|0.08076
02:17:20|0.08076
02:17:20|0.08076
02:17:21|0.08076
02:17:23|0.08076
02:17:24|0.08076
02:17:24|0.08076
02:17:26|0.08076
02:17:26|0.08076
02:17:28|0.08076
02:17:28|0.08076
02:17:29|0.08076
02:17:30|0.08076
02:17:31|0.08076
02:17:33|0.08076
02:17:34|0.08076
02:17:35|0.08076
02:17:36|0.08076
02:17:37|0.08076
02:17:39|0.08076
02:17:39|0.08076
02:17:40|0.08076
02:17:41|0.08076
02:17:42|0.08076
02:17:43|0.08076
02:17:44|0.08076
02:17:45|0.08076
02:17:47|0.08076
02:17:48|0.08076
02:17:49|0.08076
02:17:49|0.08076
02:17:50|0.08076
02:17:51|0.08076
02:17:52|0.08076
02:17:54|0.08076
02:17:55|0.08076
02:17:55|0.08076
02:17:57|0.081058
02:17:58|0.081058
02:17:58|0.081058
02:18:00|0.081058
02:18:01|0.081058
02:18:02|0.081058
02:18:03|0.081058
02:18:03|0.081097
02:18:04|0.081097
02:18:06|0.081097
02:18:06|0.081097
02:18:08|0.081097
02:18:08|0.081097
02:18:10|0.081097
02:18:11|0.081097
02:18:12|0.081097
02:18:13|0.081097
02:18:14|0.081097
02:18:15|0.081097
02:18:16|0.081097
02:18:17|0.081097
02:18:18|0.081097
02:18:19|0.081097
02:18:20|0.081097
02:18:21|0.081097
02:18:22|0.081097
02:18:24|0.081097
02:18:24|0.081097
02:18:25|0.081097
02:18:26|0.081097
02:18:27|0.081097
02:18:28|0.081097
02:18:30|0.081097
02:18:30|0.081097
02:18:31|0.081097
02:18:32|0.081097
02:18:34|0.081097
02:18:35|0.081164
02:18:36|0.081164
02:18:37|0.081164
02:18:38|0.081164
02:18:39|0.081164
02:18:40|0.081164
02:18:41|0.081164
02:18:42|0.081164
02:18:44|0.081164
02:18:45|0.081164
02:18:46|0.081164
02:18:47|0.081164
02:18:48|0.081164
02:18:49|0.081164
02:18:50|0.081164
02:18:51|0.081164
02:18:52|0.081164
02:18:53|0.081164
02:18:55|0.081164
02:18:56|0.081153
02:18:56|0.081153
02:18:57|0.081153
02:18:58|0.081153
02:19:00|0.081131
02:19:01|0.081131
02:19:02|0.081131
02:19:03|0.081131
02:19:04|0.081131
02:19:05|0.081131
02:19:06|0.081131
02:19:07|0.081131
02:19:08|0.081131
02:19:09|0.081131
02:19:10|0.081131
02:19:11|0.081131
02:19:12|0.081131
02:19:13|0.081131
02:19:14|0.081131
02:19:15|0.081131
02:19:16|0.081131
02:19:17|0.081131
02:19:18|0.081186
02:19:19|0.081186
02:19:20|0.081186
02:19:21|0.081186
02:19:22|0.081186
02:19:23|0.081186
02:19:24|0.081186
02:19:25|0.081186
02:19:26|0.081186
02:19:27|0.081186
02:19:28|0.081186
02:19:29|0.081186
02:19:30|0.081186
02:19:31|0.081186
02:19:32|0.081186
02:19:33|0.081186
02:19:34|0.081186
02:19:35|0.081186
02:19:36|0.081186
02:19:37|0.081186
02:19:38|0.081186
02:19:40|0.081186
02:19:41|0.081186
02:19:42|0.081186
02:19:43|0.081186
02:19:45|0.081186
02:19:45|0.081186
02:19:47|0.081186
02:19:47|0.081186
02:19:49|0.081186
02:19:49|0.081186
02:19:50|0.081186
02:19:52|0.081186
02:19:53|0.081186
02:19:53|0.081186
02:19:54|0.081186
02:19:55|0.081186
02:19:56|0.081186
02:19:57|0.081186
02:19:58|0.081186
02:19:59|0.081186
02:20:01|0.081186
02:20:02|0.081314
02:20:03|0.081314
02:20:04|0.081314
02:20:05|0.081314
02:20:06|0.081314
02:20:08|0.081314
02:20:08|0.081314
02:20:09|0.081314
02:20:10|0.081314
02:20:12|0.081314
02:20:12|0.081314
02:20:27|0.081314
02:20:27|0.081314
02:20:29|0.081314
02:20:30|0.081314
02:20:31|0.081314
02:20:32|0.081314
02:20:33|0.081314
02:20:34|0.081314
02:20:36|0.081314
02:20:37|0.081314
02:20:38|0.081314
02:20:39|0.081314
02:20:40|0.081314
02:20:41|0.081314
02:20:42|0.081314
02:20:43|0.081314
02:20:45|0.081314
02:20:45|0.081314
02:20:47|0.081314
02:20:48|0.081314
02:20:49|0.081314
02:20:50|0.081314
02:20:52|0.081283
02:20:52|0.081283
02:20:53|0.081283
02:20:55|0.081283
02:20:55|0.081283
02:20:56|0.081283
02:20:57|0.081283
02:20:58|0.081283
02:21:00|0.081283
02:21:01|0.081283
02:21:03|0.081283
02:21:03|0.081283
02:21:05|0.081283
02:21:05|0.081283
02:21:06|0.081283
02:21:08|0.081283
02:21:09|0.081283
02:21:10|0.081283
02:21:11|0.081283
02:21:12|0.081286
02:21:13|0.081286
02:21:14|0.081286
02:21:15|0.081286
02:21:16|0.081286
02:21:17|0.081286
02:21:18|0.081286
02:21:20|0.081286
02:21:21|0.081286
02:21:22|0.081286
02:21:23|0.081286
02:21:24|0.081286
02:21:25|0.081286
02:21:26|0.081286
02:21:27|0.081286
02:21:28|0.081286
02:21:29|0.081286
02:21:30|0.081286
02:21:31|0.081286
02:21:32|0.081286
02:21:33|0.081286
02:21:34|0.081286
02:21:35|0.081286
02:21:36|0.081286
02:21:37|0.081286
02:21:38|0.081286
02:21:39|0.081286
02:21:40|0.081286
02:21:42|0.081286
02:21:42|0.081286
02:21:43|0.081286
02:21:44|0.081286
02:21:46|0.081286
02:21:47|0.081286
02:21:48|0.081286
02:21:49|0.081286
02:21:51|0.081286
02:21:51|0.081286
02:21:53|0.081286
02:21:53|0.081286
02:21:54|0.081286
02:21:55|0.081286
02:21:57|0.081286
02:21:58|0.081286
02:21:58|0.081286
02:21:59|0.081286
02:22:00|0.081286
02:22:03|0.081036
02:22:03|0.081036
02:22:05|0.081036
02:22:06|0.081036
02:22:06|0.081036
02:22:08|0.081036
02:22:09|0.081036
02:22:10|0.081036
02:22:11|0.081036
02:22:12|0.081036
02:22:13|0.081036
02:22:14|0.081036
02:22:15|0.081036
02:22:17|0.081036
02:22:17|0.081036
02:22:18|0.081036
02:22:20|0.081036
02:22:21|0.081036
02:22:22|0.081036
02:22:23|0.081036
02:22:24|0.081036
02:22:25|0.081036
02:22:26|0.081036
02:22:27|0.081019
02:22:28|0.081019
02:22:29|0.081019
02:22:31|0.081019
02:22:32|0.081019
02:22:33|0.081019
02:22:33|0.081019
02:22:34|0.081019
02:22:36|0.081002
02:22:36|0.081002
02:22:38|0.081002
02:22:39|0.081002
02:22:39|0.081002
02:22:41|0.081002
02:22:42|0.081002
02:22:43|0.081002
02:22:44|0.081002
02:22:45|0.081002
02:22:46|0.081002
02:22:47|0.081002
02:22:47|0.081002
02:22:48|0.081002
02:22:50|0.081002
02:22:51|0.081002
02:22:52|0.081002
02:22:53|0.081002
02:22:53|0.081002
02:22:55|0.081002
02:22:56|0.081002
02:22:57|0.081002
02:22:58|0.081002
02:22:58|0.081002
02:23:00|0.081002
02:23:02|0.081002
02:23:02|0.080882
02:23:03|0.08085
02:23:04|0.08085
02:23:06|0.08085
02:23:07|0.08085
02:23:07|0.08085
02:23:09|0.08085
02:23:10|0.08085
02:23:11|0.08085
02:23:12|0.08085
02:23:13|0.08085
02:23:14|0.080892
02:23:15|0.080892
02:23:16|0.080892
02:23:17|0.080892
02:23:18|0.080892
02:23:20|0.080892
02:23:20|0.080987
02:23:21|0.080987
02:23:22|0.080987
02:23:23|0.080987
02:23:25|0.080987
02:23:26|0.080987
02:23:27|0.080987
02:23:27|0.080987
02:23:29|0.080987
02:23:30|0.080987
02:23:31|0.080987
02:23:32|0.080987
02:23:33|0.080987
02:23:34|0.080987
02:23:35|0.08101
02:23:36|0.08101
02:23:37|0.08101
02:23:38|0.08101
02:23:39|0.08101
02:23:40|0.08101
02:23:41|0.08101
02:23:42|0.081081
02:23:43|0.081081
02:23:44|0.081081
02:23:45|0.081081
02:23:46|0.081081
02:23:47|0.081081
02:23:48|0.081081
02:23:49|0.081081
02:23:50|0.081081
02:23:51|0.081081
02:23:52|0.081081
02:23:53|0.081081
02:23:54|0.081081
02:23:55|0.081144
02:23:56|0.081144
02:23:57|0.081144
02:23:58|0.081144
02:23:59|0.081144
02:24:00|0.081144
02:24:02|0.081144
02:24:03|0.081144
02:24:04|0.081144
02:24:05|0.081144
02:24:06|0.081144
02:24:07|0.081144
02:24:08|0.081144
02:24:09|0.081144
02:24:10|0.081144
02:24:11|0.081144
02:24:12|0.081065
02:24:13|0.081084
02:24:14|0.081084
02:24:15|0.081084
02:24:16|0.081084
02:24:17|0.081084
02:24:18|0.081084
02:24:19|0.081084
02:24:20|0.081084
02:24:21|0.081084
02:24:22|0.081084
02:24:23|0.081084
02:24:24|0.081084
02:24:25|0.081084
02:24:26|0.081084
02:24:27|0.081084
02:24:29|0.081084
02:24:29|0.081084
02:24:30|0.081084
02:24:31|0.081084
02:24:32|0.081084
02:24:33|0.081084
02:24:34|0.081084
02:24:35|0.081084
02:24:36|0.081084
02:24:37|0.081084
02:24:39|0.081084
02:24:39|0.081084
02:24:41|0.081084
02:24:42|0.081084
02:24:43|0.081084
02:24:44|0.081084
02:24:45|0.081084
02:24:45|0.081084
02:24:47|0.081084
02:24:48|0.081084
02:24:49|0.081084
02:24:50|0.081084
02:24:51|0.081084
02:24:52|0.081084
02:24:53|0.081084
02:24:54|0.081084
02:24:55|0.081084
02:24:56|0.081084
02:24:57|0.081084
02:24:58|0.081084
02:24:59|0.081084
02:25:00|0.081084
02:25:01|0.081084
02:25:02|0.081084
02:25:04|0.081084
02:25:05|0.081084
02:25:06|0.081084
02:25:08|0.081084
02:25:08|0.081084
02:25:10|0.081084
02:25:10|0.081084
02:25:11|0.081084
02:25:13|0.081084
02:25:14|0.081084
02:25:15|0.081084
02:25:16|0.081084
02:25:17|0.081084
02:25:17|0.081084
02:25:19|0.081084
02:25:20|0.081084
02:25:21|0.081084
02:25:22|0.081084
02:25:23|0.081084
02:25:24|0.081084
02:25:25|0.081084
02:25:26|0.081084
02:25:27|0.081084
02:25:28|0.081183
02:25:29|0.081183
02:25:30|0.081183
02:25:31|0.081183
02:25:32|0.081183
02:25:33|0.081183
02:25:34|0.081183
02:25:35|0.081183
02:25:36|0.081183
02:25:37|0.081183
02:25:38|0.081183
02:25:39|0.081183
02:25:40|0.081183
02:25:41|0.081183
02:25:43|0.081183
02:25:44|0.081183
02:25:45|0.081183
02:25:46|0.081183
02:25:46|0.081183
02:25:48|0.081183
02:25:49|0.081183
02:25:50|0.081183
02:25:51|0.081183
02:25:52|0.081183
02:25:53|0.081183
02:25:54|0.081183
02:25:55|0.081183
02:25:56|0.081183
02:25:57|0.081183
02:25:58|0.081183
02:25:59|0.081183
02:26:00|0.081183
02:26:01|0.081291
02:26:02|0.081291
02:26:03|0.081291
02:26:04|0.081283
02:26:05|0.081283
02:26:06|0.081283
02:26:07|0.081283
02:26:09|0.081283
02:26:10|0.081283
02:26:11|0.081283
02:26:11|0.081283
02:26:12|0.081283
02:26:14|0.081283
02:26:15|0.081306
02:26:16|0.081305
02:26:17|0.081305
02:26:18|0.081305
02:26:20|0.081305
02:26:21|0.081305
02:26:22|0.081341
02:26:23|0.081341
02:26:24|0.081341
02:26:25|0.081258
02:26:27|0.081258
02:26:28|0.081248
02:26:28|0.081248
02:26:30|0.081248
02:26:31|0.081241
02:26:32|0.081241
02:26:33|0.081241
02:26:34|0.081241
02:26:34|0.081241
02:26:36|0.081241
02:26:38|0.081241
02:26:38|0.081241
02:26:40|0.081241
02:26:41|0.081241
02:26:42|0.081241
02:26:43|0.081241
02:26:44|0.081241
02:26:45|0.081241
02:26:46|0.081241
02:26:47|0.081241
02:26:48|0.081241
02:26:49|0.081241
02:26:50|0.081241
02:26:51|0.081241
02:26:52|0.081241
02:26:53|0.081241
02:26:54|0.081241
02:26:55|0.081241
02:26:56|0.081241
02:26:57|0.081241
02:26:58|0.081241
02:26:59|0.081241
02:27:00|0.081241
02:27:01|0.081241
02:27:02|0.081241
02:27:03|0.081241
02:27:04|0.081241
02:27:05|0.08127
02:27:06|0.08127
02:27:07|0.08127
02:27:09|0.08127
02:27:10|0.08127
02:27:10|0.08127
02:27:11|0.08127
02:27:12|0.08127
02:27:13|0.08127
02:27:14|0.08127
02:27:16|0.08127
02:27:17|0.08127
02:27:17|0.08127
02:27:19|0.08127
02:27:20|0.08127
02:27:21|0.08127
02:27:22|0.08127
02:27:23|0.08127
02:27:24|0.08127
02:27:25|0.08127
02:27:26|0.08127
02:27:27|0.08127
02:27:28|0.08127
02:27:29|0.08127
02:27:30|0.08127
02:27:31|0.08127
02:27:32|0.08127
02:27:34|0.081132
02:27:34|0.081132
02:27:36|0.081132
02:27:37|0.081132
02:27:38|0.081132
02:27:39|0.081132
02:27:40|0.081124
02:27:42|0.081174
02:27:43|0.081174
02:27:44|0.081174
02:27:45|0.081174
02:27:46|0.081174
02:27:47|0.081174
02:27:48|0.081174
02:27:49|0.081174
02:27:50|0.081174
02:27:51|0.081174
02:27:52|0.081174
02:27:54|0.081174
02:27:54|0.081174
02:27:55|0.081174
02:27:56|0.081174
02:27:57|0.081174
02:27:59|0.081174
02:28:00|0.081174
02:28:01|0.081174
02:28:01|0.081174
02:28:02|0.081174
02:28:03|0.081174
02:28:04|0.081174
02:28:05|0.081174
02:28:06|0.081174
02:28:08|0.081174
02:28:09|0.081174
02:28:10|0.081174
02:28:10|0.081174
02:28:11|0.081174
02:28:13|0.081174
02:28:13|0.081174
02:28:15|0.081174
02:28:16|0.081174
02:28:17|0.081174
02:28:18|0.081174
02:28:19|0.081174
02:28:20|0.081174
02:28:21|0.081174
02:28:22|0.081174
02:28:23|0.081174
02:28:24|0.081174
02:28:25|0.081174
02:28:26|0.081174
02:28:27|0.081174
02:28:28|0.081174
02:28:29|0.081174
02:28:30|0.081174
02:28:31|0.081284
02:28:32|0.081284
02:28:33|0.081284
02:28:35|0.081284
02:28:36|0.081284
02:28:37|0.081284
02:28:38|0.081284
02:28:39|0.081284
02:28:40|0.081284
02:28:41|0.081284
02:28:42|0.081284
02:28:43|0.081284
02:28:44|0.081284
02:28:45|0.081284
02:28:47|0.081284
02:28:47|0.081284
02:28:49|0.081284
02:28:49|0.081284
02:28:51|0.081284
02:28:52|0.081284
02:28:53|0.08128
02:28:53|0.08128
02:28:55|0.08128
02:28:56|0.08128
02:28:56|0.08128
02:28:58|0.08128
02:28:59|0.08128
02:29:00|0.08128
02:29:01|0.08128
02:29:02|0.08128
02:29:03|0.08128
02:29:04|0.08128
02:29:05|0.08128
02:29:06|0.08128
02:29:08|0.081381
02:29:09|0.081381
02:29:10|0.081381
02:29:10|0.081381
02:29:12|0.081381
02:29:13|0.081381
02:29:14|0.081381
02:29:15|0.081381
02:29:17|0.081381
02:29:17|0.081381
02:29:18|0.081381
02:29:19|0.081381
02:29:20|0.081381
02:29:21|0.081381
02:29:23|0.081381
02:29:23|0.081381
02:29:24|0.081381
02:29:25|0.081381
02:29:26|0.081381
02:29:27|0.081381
02:29:28|0.081381
02:29:29|0.081381
02:29:30|0.081381
02:29:31|0.081465
02:29:32|0.081465
02:29:34|0.081465
02:29:46|0.081465
02:29:47|0.081493
02:29:48|0.081493
02:29:49|0.081493
02:29:50|0.081493
02:29:51|0.081493
02:29:52|0.081493
02:29:53|0.081493
02:29:54|0.081493
02:29:55|0.081493
02:29:56|0.081493
02:29:57|0.081493
02:29:58|0.081493
02:30:00|0.081493
02:30:00|0.081464
02:30:01|0.081464
02:30:02|0.081464
02:30:03|0.081464
02:30:04|0.081464
02:30:05|0.081464
02:30:06|0.081464
02:30:07|0.081464
02:30:08|0.081464
02:30:09|0.081464
02:30:11|0.081464
02:30:11|0.081486
02:30:12|0.081486
02:30:14|0.081456
02:30:14|0.081456
02:30:15|0.081456
02:30:17|0.081456
02:30:17|0.081456
02:30:18|0.081456
02:30:20|0.081456
02:30:20|0.081456
02:30:21|0.081456
02:30:23|0.081456
02:30:23|0.081456
02:30:24|0.081456
02:30:26|0.081456
02:30:26|0.081456
02:30:27|0.081456
02:30:28|0.081456
02:30:29|0.081456
02:30:31|0.081456
02:30:32|0.081456
02:30:33|0.081456
02:30:34|0.081456
02:30:35|0.081456
02:30:36|0.081456
02:30:37|0.081456
02:30:39|0.081456
02:30:40|0.081456
02:30:40|0.081456
02:30:42|0.081456
02:30:43|0.081456
02:30:43|0.081456
02:30:44|0.081456
02:30:46|0.081268
02:30:47|0.081268
02:30:48|0.081268
02:30:49|0.081268
02:30:50|0.081268
02:30:51|0.081268
02:30:52|0.081268
02:30:54|0.081268
02:30:54|0.081268
02:30:55|0.081268
02:30:56|0.081268
02:30:59|0.08119
02:31:00|0.08119
02:31:00|0.08119
02:31:01|0.08119
02:31:02|0.08119
02:31:03|0.08119
02:31:04|0.08119
02:31:05|0.08119
02:31:06|0.081164
02:31:07|0.081164
02:31:08|0.081164
02:31:09|0.081164
02:31:10|0.081164
02:31:11|0.081164
02:31:12|0.081065
02:31:13|0.081065
02:31:14|0.081065
02:31:15|0.081025
02:31:16|0.081025
02:31:17|0.081025
02:31:18|0.081025
02:31:19|0.081025
02:31:20|0.081025
02:31:22|0.081025
02:31:22|0.081025
02:31:23|0.081025
02:31:24|0.081025
02:31:25|0.081025
02:31:27|0.081025
02:31:28|0.081025
02:31:28|0.081025
02:31:29|0.081025
02:31:30|0.081025
02:31:31|0.081025
02:31:32|0.081025
02:31:33|0.080989
02:31:34|0.080989
02:31:35|0.080989
02:31:38|0.080989
02:31:39|0.080937
02:31:40|0.080919
02:31:41|0.080919
02:31:42|0.080919
02:31:43|0.080919
02:31:44|0.080948
02:31:45|0.080948
02:31:47|0.080948
02:31:48|0.080948
02:31:49|0.080948
02:31:49|0.080948
02:31:50|0.080948
02:31:51|0.080948
02:31:52|0.080948
02:31:54|0.080948
02:31:55|0.080948
02:31:56|0.080948
02:31:57|0.080948
02:31:58|0.080948
02:31:59|0.080948
02:32:00|0.08095
02:32:01|0.08095
02:32:02|0.080975
02:32:03|0.081003
02:32:04|0.081003
02:32:05|0.080985
02:32:06|0.080985
02:32:07|0.080985
02:32:08|0.080985
02:32:09|0.080985
02:32:10|0.080985
02:32:11|0.080985
02:32:12|0.080985
02:32:13|0.080985
02:32:15|0.080985
02:32:15|0.080985
02:32:17|0.080985
02:32:17|0.080985
02:32:18|0.080985
02:32:20|0.080985
02:32:20|0.080985
02:32:22|0.080985
02:32:23|0.080985
02:32:24|0.080985
02:32:25|0.080985
02:32:26|0.080985
02:32:27|0.081194
02:32:28|0.081194
02:32:29|0.081194
02:32:30|0.081194
02:32:31|0.081191
02:32:32|0.081191
02:32:33|0.081191
02:32:34|0.081191
02:32:35|0.081191
02:32:36|0.081309
02:32:37|0.081309
02:32:38|0.081309
02:32:40|0.081256
02:32:41|0.081256
02:32:41|0.081256
02:32:42|0.081256
02:32:43|0.081256
02:32:45|0.081256
02:32:45|0.081228
02:32:47|0.081228
02:32:48|0.081228
02:32:49|0.081228
02:32:49|0.081228
02:32:50|0.081228
02:32:52|0.081228
02:32:53|0.081228
02:32:54|0.081228
02:32:55|0.081228
02:32:56|0.081228
02:32:57|0.081228
02:32:58|0.081228
02:32:59|0.081228
02:33:00|0.081228
02:33:01|0.081228
02:33:02|0.081228
02:33:03|0.081228
02:33:04|0.081228
02:33:05|0.081228
02:33:06|0.081184
02:33:08|0.081184
02:33:08|0.081184
02:33:09|0.081184
02:33:10|0.081184
02:33:11|0.081184
02:33:12|0.081184
02:33:13|0.081184
02:33:14|0.081184
02:33:15|0.081184
02:33:16|0.081224
02:33:17|0.081224
02:33:18|0.081224
02:33:19|0.081271
02:33:20|0.081271
02:33:21|0.081271
02:33:22|0.081271
02:33:23|0.081271
02:33:24|0.081271
02:33:25|0.081242
02:33:27|0.081242
02:33:28|0.081231
02:33:28|0.081231
02:33:29|0.081231
02:33:30|0.081231
02:33:32|0.081231
02:33:33|0.081231
02:33:34|0.081231
02:33:34|0.081144
02:33:35|0.081144
02:33:36|0.081144
02:33:37|0.081144
02:33:39|0.081144
02:33:39|0.081144
02:33:41|0.081144
02:33:43|0.081144
02:33:43|0.081144
02:33:45|0.081144
02:33:46|0.081144
02:33:46|0.081144
02:33:47|0.081144
02:33:48|0.081144
02:33:50|0.081144
02:33:50|0.081144
02:33:52|0.081144
02:33:52|0.081144
02:33:53|0.081144
02:33:55|0.081144
02:33:55|0.081144
02:33:56|0.081144
02:33:57|0.081144
02:33:59|0.081144
02:34:00|0.081144
02:34:01|0.081144
02:34:02|0.081144
02:34:03|0.081063
02:34:04|0.081063
02:34:05|0.08109
02:34:06|0.08109
02:34:07|0.08109
02:34:08|0.08109
02:34:09|0.08109
02:34:10|0.08109
02:34:11|0.08109
02:34:12|0.08109
02:34:13|0.08109
02:34:14|0.08109
02:34:15|0.08109
02:34:16|0.08109
02:34:17|0.08109
02:34:18|0.08109
02:34:19|0.08109
02:34:20|0.08109
02:34:21|0.08109
02:34:22|0.08109
02:34:23|0.08109
02:34:24|0.08109
02:34:25|0.08109
02:34:26|0.08109
02:34:27|0.08109
02:34:28|0.08109
02:34:29|0.08109
02:34:30|0.08109
02:34:31|0.08109
02:34:32|0.08109
02:34:33|0.08109
02:34:35|0.081087
02:34:35|0.081087
02:34:36|0.081087
02:34:37|0.081087
02:34:38|0.081087
02:34:40|0.081087
02:34:41|0.081087
02:34:42|0.081087
02:34:43|0.081087
02:34:45|0.0811
02:34:45|0.0811
02:34:46|0.0811
02:34:47|0.0811
02:34:49|0.0811
02:34:50|0.0811
02:34:51|0.0811
02:34:51|0.0811
02:34:53|0.0811
02:34:55|0.0811
02:34:56|0.0811
02:34:57|0.0811
02:34:57|0.0811
02:34:59|0.0811
02:35:00|0.0811
02:35:01|0.0811
02:35:01|0.0811
02:35:03|0.081138
02:35:04|0.081138
02:35:07|0.081138
02:35:08|0.081138
02:35:09|0.081138
02:35:10|0.081138
02:35:11|0.081138
02:35:12|0.081138
02:35:13|0.081138
02:35:14|0.081138
02:35:15|0.081138
02:35:16|0.081138
02:35:17|0.081138
02:35:18|0.081138
02:35:19|0.081138
02:35:20|0.081138
02:35:21|0.081138
02:35:22|0.081138
02:35:23|0.081138
02:35:24|0.081138
02:35:25|0.081138
02:35:26|0.081138
02:35:27|0.081106
02:35:28|0.081106
02:35:29|0.081106
02:35:30|0.081106
02:35:31|0.081106
02:35:32|0.081106
02:35:33|0.081106
02:35:34|0.081106
02:35:35|0.081106
02:35:36|0.081106
02:35:37|0.081106
02:35:38|0.081106
02:35:39|0.081106
02:35:41|0.081106
02:35:42|0.081106
02:35:44|0.081106
02:35:45|0.081106
02:35:45|0.081106
02:35:47|0.081106
02:35:47|0.08115
02:35:48|0.08115
02:35:50|0.08115
02:35:51|0.08115
02:35:52|0.08115
02:35:52|0.08115
02:35:53|0.08115
02:35:54|0.08115
02:35:55|0.08115
02:35:57|0.08115
02:35:58|0.08115
02:35:58|0.08115
02:35:59|0.08115
02:36:00|0.08115
02:36:01|0.08115
02:36:03|0.08115
02:36:03|0.08115
02:36:05|0.08115
02:36:05|0.08115
02:36:06|0.08115
02:36:07|0.08115
02:36:09|0.08115
02:36:10|0.08115
02:36:11|0.08115
02:36:11|0.08115
02:36:12|0.08115
02:36:14|0.08115
02:36:14|0.08115
02:36:15|0.08115
02:36:17|0.08115
02:36:17|0.08115
02:36:18|0.08115
02:36:19|0.08115
02:36:20|0.08115
02:36:21|0.08115
02:36:23|0.08115
02:36:24|0.08115
02:36:24|0.08115
02:36:26|0.08115
02:36:26|0.08115
02:36:28|0.08115
02:36:29|0.08115
02:36:30|0.08115
02:36:31|0.08115
02:36:32|0.08115
02:36:33|0.08115
02:36:34|0.08115
02:36:35|0.08115
02:36:36|0.08115
02:36:37|0.08115
02:36:38|0.08115
02:36:39|0.08115
02:36:40|0.08115
02:36:41|0.08115
02:36:43|0.08115
02:36:43|0.08115
02:36:45|0.08115
02:36:46|0.08115
02:36:46|0.08115
02:36:48|0.08115
02:36:49|0.08115
02:36:50|0.08115
02:36:51|0.08115
02:36:52|0.08115
02:36:53|0.08115
02:36:54|0.081291
02:36:56|0.081291
02:36:56|0.081291
02:36:57|0.081291
02:36:59|0.081291
02:36:59|0.081291
02:37:01|0.081291
02:37:02|0.081291
02:37:03|0.081291
02:37:03|0.081291
02:37:04|0.081291
02:37:05|0.081291
02:37:06|0.081291
02:37:07|0.081291
02:37:09|0.081237
02:37:10|0.081237
02:37:11|0.081237
02:37:12|0.081237
02:37:13|0.081237
02:37:14|0.081237
02:37:15|0.081237
02:37:16|0.081237
02:37:17|0.081237
02:37:18|0.081237
02:37:19|0.081237
02:37:20|0.081237
02:37:21|0.081237
02:37:22|0.081248
02:37:23|0.081237
02:37:24|0.081275
02:37:25|0.081275
02:37:26|0.081275
02:37:27|0.081275
02:37:28|0.081275
02:37:30|0.081275
02:37:30|0.081275
02:37:31|0.081275
02:37:32|0.081275
02:37:33|0.081275
02:37:34|0.081275
02:37:35|0.081275
02:37:36|0.081275
02:37:38|0.081275
02:37:38|0.081275
02:37:39|0.081275
02:37:40|0.081203
02:37:41|0.081203
02:37:43|0.081203
02:37:43|0.081203
02:37:45|0.081203
02:37:46|0.081203
02:37:47|0.081203
02:37:48|0.081203
02:37:49|0.081203
02:37:49|0.081203
02:37:52|0.081203
02:37:52|0.081203
02:37:54|0.081203
02:37:54|0.081203
02:37:56|0.081203
02:37:57|0.081203
02:37:58|0.081203
02:37:59|0.081203
02:38:00|0.081203
02:38:01|0.081203
02:38:02|0.081203
02:38:03|0.081203
02:38:04|0.081203
02:38:05|0.081203
02:38:06|0.081203
02:38:07|0.081203
02:38:08|0.081203
02:38:09|0.081203
02:38:10|0.081203
02:38:11|0.081203
02:38:12|0.081203
02:38:14|0.081203
02:38:14|0.081203
02:38:15|0.081203
02:38:16|0.081203
02:38:18|0.081203
02:38:18|0.081203
02:38:20|0.081203
02:38:20|0.081203
02:38:21|0.081203
02:38:22|0.081203
02:38:23|0.081203
02:38:24|0.081203
02:38:25|0.081203
02:38:26|0.081203
02:38:27|0.081203
02:38:28|0.081203
02:38:29|0.081203
02:38:34|0.081203
02:38:34|0.081203
02:38:36|0.081292
02:38:36|0.081292
02:38:37|0.081292
02:38:39|0.081368
02:38:39|0.081368
02:38:41|0.081368
02:38:41|0.081368
02:38:43|0.081368
02:38:45|0.081368
02:38:45|0.081368
02:38:46|0.081368
02:38:47|0.081368
02:38:48|0.081368
02:38:49|0.081368
02:38:50|0.081368
02:38:51|0.081368
02:38:53|0.081368
02:38:53|0.081368
02:38:55|0.081368
02:38:55|0.081368
02:38:56|0.081368
02:38:57|0.081368
02:38:58|0.081368
02:38:59|0.081368
02:39:00|0.081368
02:39:02|0.08129
02:39:03|0.08129
02:39:04|0.08129
02:39:06|0.08129
02:39:07|0.08129
02:39:08|0.081304
02:39:09|0.081304
02:39:10|0.081304
02:39:12|0.081249
02:39:12|0.081249
02:39:13|0.081249
02:39:14|0.081249
02:39:16|0.081249
02:39:16|0.081249
02:39:18|0.081249
02:39:19|0.081249
02:39:19|0.081249
02:39:21|0.081249
02:39:22|0.081249
02:39:23|0.081249
02:39:24|0.081249
02:39:25|0.081249
02:39:26|0.081198
02:39:28|0.081198
02:39:30|0.081198
02:39:31|0.081198
02:39:32|0.081198
02:39:33|0.081198
02:39:35|0.081198
02:39:35|0.081198
02:39:37|0.081198
02:39:37|0.081198
02:39:39|0.081198
02:39:40|0.081198
02:39:42|0.081198
02:39:43|0.081253
02:39:43|0.081253
02:39:45|0.081253
02:39:46|0.081253
02:39:47|0.081253
02:39:48|0.081253
02:39:49|0.081253
02:39:50|0.081253
02:39:52|0.081253
02:39:53|0.081253
02:39:54|0.081253
02:39:55|0.081311
02:39:55|0.081311
02:39:57|0.081311
02:39:58|0.081311
02:39:59|0.081311
02:40:00|0.081311
02:40:01|0.081311
02:40:02|0.081311
02:40:03|0.081311
02:40:04|0.081311
02:40:05|0.081311
02:40:06|0.081311
02:40:07|0.081311
02:40:08|0.081311
02:40:09|0.081311
02:40:10|0.081311
02:40:11|0.081311
02:40:13|0.081311
02:40:14|0.081311
02:40:14|0.081311
02:40:15|0.081311
02:40:17|0.081311
02:40:17|0.081311
02:40:18|0.081311
02:40:20|0.081311
02:40:20|0.081311
02:40:22|0.081311
02:40:24|0.081311
02:40:25|0.081311
02:40:26|0.081311
02:40:27|0.081311
02:40:28|0.081311
02:40:29|0.081311
02:40:31|0.081311
02:40:31|0.081311
02:40:33|0.081233
02:40:33|0.081233
02:40:34|0.081233
02:40:36|0.081233
02:40:37|0.081233
02:40:38|0.081233
02:40:39|0.081233
02:40:40|0.081233
02:40:42|0.081233
02:40:42|0.081233
02:40:44|0.081233
02:40:44|0.081233
02:40:45|0.081233
02:40:47|0.081233
02:40:48|0.081233
02:40:50|0.081233
02:40:50|0.081233
02:40:52|0.081233
02:40:53|0.081233
02:40:54|0.081233
02:40:55|0.081233
02:40:56|0.081233
02:40:57|0.081233
02:40:58|0.081246
02:40:59|0.081246
02:41:00|0.081246
02:41:01|0.081246
02:41:02|0.081246
02:41:03|0.081246
02:41:04|0.081246
02:41:05|0.081246
02:41:06|0.081246
02:41:07|0.081202
02:41:08|0.081202
02:41:09|0.081202
02:41:10|0.081133
02:41:11|0.081133
02:41:12|0.081133
02:41:13|0.081133
02:41:15|0.081133
02:41:16|0.081133
02:41:16|0.081168
02:41:17|0.081168
02:41:18|0.081168
02:41:19|0.081168
02:41:20|0.081168
02:41:21|0.081168
02:41:23|0.081168
02:41:23|0.081168
02:41:25|0.081168
02:41:25|0.081168
02:41:27|0.081168
02:41:28|0.081223
02:41:29|0.081223
02:41:30|0.081223
02:41:31|0.081223
02:41:33|0.081223
02:41:34|0.081223
02:41:35|0.081223
02:41:36|0.081223
02:41:36|0.081223
02:41:38|0.08112
02:41:39|0.08112
02:41:40|0.0812
02:41:42|0.081243
02:41:42|0.081243
02:41:44|0.081243
02:41:45|0.081243
02:41:45|0.081243
02:41:46|0.081243
02:41:48|0.081243
02:41:48|0.081243
02:41:50|0.081243
02:41:50|0.081243
02:41:51|0.081243
02:41:52|0.081243
02:41:53|0.081243
02:41:55|0.081243
02:41:56|0.081243
02:41:56|0.081243
02:41:57|0.081243
02:41:58|0.081243
02:41:59|0.081243
02:42:00|0.081243
02:42:02|0.081243
02:42:03|0.081243
02:42:04|0.081243
02:42:04|0.081243
02:42:05|0.081243
02:42:06|0.081243
02:42:08|0.081243
02:42:08|0.081243
02:42:09|0.081243
02:42:10|0.081249
02:42:11|0.081249
02:42:13|0.081249
02:42:13|0.081249
02:42:14|0.081249
02:42:16|0.081249
02:42:17|0.081249
02:42:18|0.081249
02:42:19|0.081249
02:42:20|0.081249
02:42:21|0.081249
02:42:22|0.081249
02:42:24|0.081249
02:42:25|0.081249
02:42:27|0.081249
02:42:28|0.081404
02:42:28|0.081404
02:42:30|0.081404
02:42:31|0.081465
02:42:32|0.081465
02:42:32|0.081465
02:42:34|0.081465
02:42:34|0.081465
02:42:37|0.081465
02:42:38|0.081465
02:42:39|0.081465
02:42:39|0.081465
02:42:40|0.081465
02:42:42|0.081465
02:42:42|0.081465
02:42:43|0.081465
02:42:44|0.081465
02:42:45|0.081465
02:42:46|0.081465
02:42:48|0.081465
02:42:48|0.081465
02:42:49|0.081465
02:42:51|0.081465
02:42:52|0.081465
02:42:53|0.081465
02:42:54|0.081465
02:42:54|0.081465
02:42:56|0.081465
02:42:57|0.081465
02:42:58|0.081465
02:42:59|0.081465
02:43:01|0.081465
02:43:01|0.081465
02:43:02|0.081465
02:43:03|0.081465
02:43:05|0.081465
02:43:05|0.081465
02:43:07|0.081465
02:43:08|0.081465
02:43:09|0.081465
02:43:10|0.081465
02:43:12|0.081465
02:43:12|0.081465
02:43:13|0.081465
02:43:14|0.081465
02:43:16|0.081465
02:43:17|0.081465
02:43:17|0.081465
02:43:19|0.081465
02:43:19|0.081465
02:43:20|0.081465
02:43:22|0.081465
02:43:23|0.081465
02:43:24|0.081465
02:43:25|0.081465
02:43:27|0.081465
02:43:28|0.081465
02:43:29|0.081465
02:43:31|0.081465
02:43:32|0.081465
02:43:33|0.081465
02:43:34|0.081465
02:43:35|0.081465
02:43:36|0.081465
02:43:37|0.081465
02:43:38|0.081465
02:43:39|0.081465
02:43:40|0.081465
02:43:41|0.081465
02:43:43|0.081465
02:43:44|0.081465
02:43:45|0.081465
02:43:46|0.081465
02:43:46|0.081465
02:43:48|0.081465
02:43:49|0.081465
02:43:50|0.081465
02:43:51|0.081465
02:43:53|0.081465
02:43:54|0.081465
02:43:55|0.081465
02:43:57|0.081465
02:43:58|0.081465
02:43:59|0.081465
02:44:00|0.081465
02:44:01|0.081465
02:44:02|0.081465
02:44:03|0.081465
02:44:05|0.081465
02:44:06|0.081465
02:44:06|0.081465
02:44:07|0.081465
02:44:08|0.081465
02:44:10|0.081465
02:44:11|0.081465
02:44:12|0.081465
02:44:13|0.081465
02:44:13|0.081465
02:44:15|0.081563
02:44:16|0.081547
02:44:17|0.081547
02:44:18|0.081593
02:44:19|0.081593
02:44:20|0.081593
02:44:21|0.081593
02:44:22|0.081593
02:44:23|0.081593
02:44:24|0.081593
02:44:25|0.081593
02:44:27|0.081593
02:44:28|0.081593
02:44:29|0.081593
02:44:30|0.081593
02:44:31|0.081593
02:44:32|0.081593
02:44:33|0.081593
02:44:34|0.08151
02:44:35|0.08151
02:44:36|0.08151
02:44:37|0.08151
02:44:38|0.08151
02:44:39|0.08151
02:44:40|0.08151
02:44:41|0.08151
02:44:42|0.08151
02:44:43|0.08151
02:44:44|0.08151
02:44:45|0.08151
02:44:47|0.08151
02:44:47|0.08151
02:44:49|0.08151
02:44:50|0.08151
02:44:51|0.08151
02:44:52|0.08151
02:44:53|0.08151
02:44:53|0.08151
02:44:54|0.08151
02:44:56|0.08151
02:44:57|0.08151
02:44:57|0.08151
02:44:58|0.08151
02:44:59|0.08151
02:45:00|0.08151
02:45:02|0.08151
02:45:02|0.08151
02:45:04|0.08151
02:45:05|0.08151
02:45:06|0.08151
02:45:07|0.08151
02:45:08|0.081429
02:45:09|0.081429
02:45:10|0.081429
02:45:11|0.081429
02:45:12|0.08141
02:45:13|0.08141
02:45:15|0.08141
02:45:16|0.08141
02:45:16|0.08141
02:45:17|0.08141
02:45:19|0.08141
02:45:20|0.08141
02:45:21|0.081492
02:45:22|0.081492
02:45:23|0.081492
02:45:24|0.081492
02:45:25|0.081492
02:45:26|0.081492
02:45:27|0.081492
02:45:29|0.081526
02:45:29|0.081526
02:45:31|0.081526
02:45:32|0.081526
02:45:33|0.081526
02:45:34|0.081526
02:45:35|0.081526
02:45:36|0.081526
02:45:37|0.081526
02:45:39|0.081526
02:45:39|0.081526
02:45:41|0.081526
02:45:41|0.081526
02:45:42|0.081526
02:45:43|0.081526
02:45:44|0.081526
02:45:45|0.081526
02:45:46|0.081526
02:45:48|0.081526
02:45:49|0.081526
02:45:51|0.081526
02:45:52|0.081526
02:45:52|0.081526
02:45:53|0.081526
02:45:54|0.081526
02:45:55|0.081526
02:45:56|0.081526
02:45:57|0.081526
02:45:58|0.081526
02:46:00|0.081526
02:46:00|0.081526
02:46:02|0.081526
02:46:03|0.081526
02:46:04|0.081526
02:46:05|0.081526
02:46:06|0.081526
02:46:08|0.081526
02:46:08|0.081526
02:46:09|0.081526
02:46:10|0.081526
02:46:11|0.081526
02:46:12|0.081526
02:46:13|0.081526
02:46:15|0.081526
02:46:16|0.081526
02:46:16|0.081746
02:46:17|0.081746
02:46:19|0.081764
02:46:20|0.081764
02:46:21|0.081764
02:46:22|0.081764
02:46:22|0.081764
02:46:24|0.081764
02:46:25|0.081764
02:46:26|0.081764
02:46:27|0.081764
02:46:29|0.081801
02:46:29|0.081801
02:46:31|0.081801
02:46:31|0.081801
02:46:33|0.081801
02:46:34|0.081801
02:46:35|0.081801
02:46:36|0.081801
02:46:38|0.081801
02:46:39|0.081801
02:46:40|0.081801
02:46:41|0.081801
02:46:42|0.081801
02:46:43|0.081801
02:46:44|0.081801
02:46:44|0.081801
02:46:45|0.081801
02:46:46|0.081801
02:46:48|0.081801
02:46:48|0.081801
02:46:50|0.081801
02:46:50|0.081801
02:46:51|0.081801
02:46:52|0.081814
02:46:54|0.081814
02:46:54|0.081814
02:46:56|0.081814
02:46:57|0.081814
02:46:58|0.081814
02:46:59|0.081814
02:47:00|0.081814
02:47:01|0.081814
02:47:02|0.081814
02:47:03|0.081814
02:47:04|0.081814
02:47:05|0.081814
02:47:06|0.081814
02:47:08|0.081814
02:47:08|0.081814
02:47:10|0.081814
02:47:10|0.081814
02:47:11|0.081814
02:47:12|0.081814
02:47:14|0.081814
02:47:14|0.081814
02:47:15|0.081814
02:47:16|0.081814
02:47:18|0.081814
02:47:18|0.081803
02:47:20|0.081803
02:47:21|0.081803
02:47:21|0.081803
02:47:22|0.081803
02:47:24|0.081803
02:47:24|0.081803
02:47:25|0.08179
02:47:26|0.08179
02:47:28|0.08179
02:47:28|0.08179
02:47:30|0.08179
02:47:31|0.08179
02:47:32|0.08179
02:47:33|0.08179
02:47:34|0.08179
02:47:36|0.08179
02:47:37|0.08179
02:47:38|0.08174
02:47:39|0.08174
02:47:40|0.08174
02:47:41|0.08174
02:47:42|0.08174
02:47:43|0.08174
02:47:44|0.08174
02:47:45|0.08174
02:47:45|0.08174
02:47:47|0.08174
02:47:48|0.08174
02:47:50|0.08174
02:47:51|0.08174
02:47:52|0.081764
02:47:53|0.081764
02:47:53|0.081764
02:47:55|0.081764
02:47:56|0.081764
02:47:57|0.081764
02:47:57|0.081764
02:48:00|0.081732
02:48:00|0.081732
02:48:02|0.081732
02:48:03|0.081732
02:48:03|0.081732
02:48:04|0.081732
02:48:06|0.081678
02:48:06|0.081678
02:48:07|0.081678
02:48:08|0.081678
02:48:09|0.081678
02:48:10|0.081678
02:48:12|0.081678
02:48:12|0.081678
02:48:13|0.081678
02:48:14|0.081678
02:48:15|0.081678
02:48:16|0.081678
02:48:17|0.081678
02:48:18|0.081678
02:48:19|0.081678
02:48:20|0.081678
02:48:21|0.081678
02:48:22|0.081678
02:48:29|0.081806
02:48:31|0.081806
02:48:32|0.081806
02:48:34|0.081806
02:48:35|0.081806
02:48:35|0.081806
02:48:36|0.081806
02:48:37|0.08182
02:48:38|0.08182
02:48:39|0.08182
02:48:41|0.08182
02:48:41|0.08182
02:48:42|0.08182
02:48:44|0.08182
02:48:45|0.08182
02:48:46|0.08182
02:48:47|0.08182
02:48:47|0.08182
02:48:49|0.08182
02:48:49|0.08182
02:48:51|0.08182
02:48:52|0.08182
02:48:53|0.08182
02:48:54|0.08182
02:48:55|0.08182
02:48:56|0.08182
02:48:57|0.08182
02:48:57|0.08182
02:48:58|0.08182
02:49:01|0.08182
02:49:01|0.08182
02:49:03|0.08182
02:49:03|0.08182
02:49:04|0.08182
02:49:06|0.08182
02:49:06|0.08182
02:49:08|0.081833
02:49:09|0.081833
02:49:10|0.081833
02:49:11|0.081833
02:49:12|0.081833
02:49:13|0.081833
02:49:13|0.081833
02:49:15|0.081833
02:49:16|0.081833
02:49:17|0.081833
02:49:18|0.081833
02:49:19|0.081833
02:49:20|0.081809
02:49:22|0.081809
02:49:22|0.081809
02:49:24|0.081809
02:49:24|0.081809
02:49:25|0.081809
02:49:26|0.081809
02:49:28|0.081809
02:49:28|0.081834
02:49:29|0.081834
02:49:31|0.081834
02:49:33|0.081834
02:49:34|0.081834
02:49:35|0.081877
02:49:36|0.081877
02:49:37|0.081877
02:49:39|0.081877
02:49:40|0.081877
02:49:40|0.081877
02:49:41|0.081877
02:49:43|0.081877
02:49:43|0.081877
02:49:44|0.081877
02:49:45|0.081823
02:49:47|0.081823
02:49:47|0.081823
02:49:48|0.081823
02:49:50|0.081823
02:49:51|0.081823
02:49:52|0.081823
02:49:53|0.081823
02:49:54|0.081823
02:49:55|0.081823
02:49:56|0.081823
02:49:57|0.081823
02:49:58|0.081823
02:49:59|0.081823
02:50:00|0.081823
02:50:01|0.081823
02:50:02|0.081823
02:50:03|0.081823
02:50:04|0.081823
02:50:05|0.081893
02:50:06|0.081893
02:50:07|0.081893
02:50:08|0.081893
02:50:09|0.081893
02:50:10|0.081893
02:50:12|0.081893
02:50:13|0.081893
02:50:14|0.081893
02:50:15|0.081893
02:50:16|0.081893
02:50:17|0.081893
02:50:19|0.081893
02:50:19|0.081893
02:50:21|0.081893
02:50:22|0.081893
02:50:23|0.081893
02:50:25|0.081893
02:50:26|0.081893
02:50:26|0.081893
02:50:28|0.081893
02:50:29|0.081893
02:50:30|0.081893
02:50:31|0.081893
02:50:32|0.081893
02:50:33|0.081893
02:50:35|0.081793
02:50:36|0.081793
02:50:36|0.081793
02:50:37|0.081793
02:50:39|0.081793
02:50:40|0.081793
02:50:41|0.081793
02:50:41|0.081793
02:50:43|0.081793
02:50:44|0.081793
02:50:46|0.081793
02:50:47|0.081793
02:50:48|0.081793
02:50:49|0.081793
02:50:50|0.081793
02:50:51|0.081793
02:50:53|0.081793
02:50:53|0.081793
02:50:55|0.081793
02:50:56|0.081793
02:50:57|0.081793
02:50:58|0.081793
02:50:59|0.081793
02:51:00|0.081793
02:51:01|0.081793
02:51:02|0.081793
02:51:03|0.081793
02:51:04|0.081793
02:51:05|0.081793
02:51:06|0.081793
02:51:07|0.081793
02:51:09|0.081793
02:51:09|0.081793
02:51:11|0.081793
02:51:12|0.081793
02:51:12|0.081793
02:51:14|0.081793
02:51:15|0.081793
02:51:15|0.081793
02:51:16|0.081793
02:51:18|0.081793
02:51:18|0.081793
02:51:20|0.081793
02:51:21|0.081793
02:51:22|0.081793
02:51:23|0.081793
02:51:24|0.081793
02:51:25|0.081793
02:51:26|0.081793
02:51:27|0.081793
02:51:28|0.081793
02:51:29|0.081793
02:51:30|0.081793
02:51:31|0.081793
02:51:32|0.081793
02:51:33|0.081793
02:51:34|0.081793
02:51:35|0.081793
02:51:36|0.081793
02:51:37|0.081793
02:51:38|0.081793
02:51:39|0.081793
02:51:41|0.081793
02:51:41|0.081793
02:51:43|0.081793
02:51:44|0.081793
02:51:45|0.081793
02:51:46|0.081793
02:51:47|0.081793
02:51:48|0.081793
02:51:49|0.081793
02:51:51|0.081793
02:51:51|0.081793
02:51:52|0.081793
02:51:53|0.081793
02:51:54|0.081631
02:51:56|0.081631
02:51:57|0.081631
02:51:57|0.081631
02:51:59|0.081633
02:52:00|0.081633
02:52:01|0.081633
02:52:02|0.081633
02:52:03|0.081633
02:52:04|0.081633
02:52:05|0.081633
02:52:06|0.081513
02:52:07|0.081476
02:52:08|0.081476
02:52:09|0.081476
02:52:10|0.081456
02:52:12|0.081456
02:52:13|0.081456
02:52:13|0.081456
02:52:14|0.081456
02:52:15|0.081456
02:52:16|0.081456
02:52:17|0.081456
02:52:19|0.081456
02:52:19|0.081657
02:52:20|0.081657
02:52:21|0.081657
02:52:22|0.081657
02:52:23|0.081657
02:52:25|0.081657
02:52:26|0.081657
02:52:27|0.081657
02:52:27|0.081657
02:52:28|0.081657
02:52:29|0.081657
02:52:30|0.081657
02:52:32|0.081657
02:52:32|0.081657
02:52:34|0.081657
02:52:34|0.081657
02:52:36|0.081657
02:52:37|0.081657
02:52:38|0.081657
02:52:39|0.081657
02:52:40|0.081657
02:52:41|0.081657
02:52:42|0.081657
02:52:43|0.081657
02:52:44|0.081657
02:52:45|0.081657
02:52:46|0.081585
02:52:48|0.081585
02:52:49|0.081585
02:52:50|0.081585
02:52:50|0.081585
02:52:52|0.081585
02:52:53|0.081585
02:52:54|0.081585
02:52:55|0.081585
02:52:56|0.081585
02:52:57|0.081585
02:52:59|0.081585
02:53:00|0.081585
02:53:01|0.081585
02:53:01|0.081585
02:53:02|0.081585
02:53:03|0.081585
02:53:05|0.081585
02:53:06|0.081585
02:53:06|0.081585
02:53:08|0.081585
02:53:09|0.081585
02:53:10|0.081585
02:53:11|0.081585
02:53:12|0.081585
02:53:13|0.081585
02:53:14|0.081585
02:53:16|0.081585
02:53:16|0.08158
02:53:18|0.08158
02:53:18|0.08158
02:53:19|0.08158
02:53:20|0.08158
02:53:22|0.08158
02:53:22|0.08158
02:53:23|0.08158
02:53:25|0.08158
02:53:25|0.08158
02:53:27|0.08158
02:53:27|0.08158
02:53:28|0.08158
02:53:29|0.08158
02:53:30|0.08158
02:53:32|0.08158
02:53:32|0.08158
02:53:33|0.08158
02:53:34|0.08158
02:53:35|0.08158
02:53:37|0.08158
02:53:38|0.08158
02:53:39|0.08158
02:53:40|0.08158
02:53:41|0.08158
02:53:42|0.08158
02:53:43|0.08158
02:53:44|0.08158
02:53:45|0.08158
02:53:46|0.08158
02:53:47|0.08158
02:53:49|0.08158
02:53:49|0.08158
02:53:51|0.08158
02:53:51|0.08158
02:53:53|0.08158
02:53:54|0.08158
02:53:55|0.08158
02:53:55|0.08158
02:53:58|0.08158
02:53:58|0.08158
02:54:00|0.08158
02:54:00|0.08158
02:54:02|0.08158
02:54:03|0.08158
02:54:04|0.08158
02:54:05|0.08158
02:54:06|0.08158
02:54:07|0.08158
02:54:08|0.08158
02:54:09|0.08158
02:54:10|0.08158
02:54:12|0.08158
02:54:13|0.08158
02:54:13|0.08158
02:54:15|0.08158
02:54:15|0.08158
02:54:16|0.08158
02:54:17|0.08158
02:54:19|0.08158
02:54:20|0.08158
02:54:20|0.08158
02:54:21|0.08158
02:54:23|0.08158
02:54:23|0.08158
02:54:25|0.08158
02:54:25|0.08158
02:54:27|0.08158
02:54:28|0.08158
02:54:29|0.08158
02:54:30|0.08158
02:54:31|0.08158
02:54:32|0.08158
02:54:33|0.08158
02:54:34|0.08158
02:54:35|0.08158
02:54:36|0.08158
02:54:38|0.08158
02:54:39|0.08158
02:54:40|0.08158
02:54:40|0.08158
02:54:42|0.08158
02:54:43|0.08158
02:54:44|0.08158
02:54:44|0.08158
02:54:45|0.08158
02:54:47|0.08158
02:54:48|0.08158
02:54:50|0.08158
02:54:51|0.08158
02:54:51|0.08158
02:54:52|0.08158
02:54:54|0.08158
02:54:55|0.08158
02:54:55|0.08158
02:54:57|0.08158
02:54:58|0.081463
02:54:59|0.081463
02:55:00|0.081463
02:55:00|0.081463
02:55:01|0.081463
02:55:03|0.081463
02:55:04|0.081463
02:55:05|0.081463
02:55:07|0.081463
02:55:08|0.081463
02:55:09|0.081463
02:55:10|0.081463
02:55:11|0.081463
02:55:12|0.081463
02:55:13|0.081463
02:55:14|0.081463
02:55:15|0.081463
02:55:16|0.081463
02:55:17|0.081463
02:55:18|0.081463
02:55:19|0.081463
02:55:20|0.081463
02:55:22|0.081463
02:55:23|0.081463
02:55:24|0.081387
02:55:25|0.081366
02:55:26|0.081366
02:55:28|0.081366
02:55:29|0.081366
02:55:29|0.081366
02:55:31|0.081366
02:55:32|0.081366
02:55:33|0.081366
02:55:35|0.081366
02:55:35|0.081366
02:55:37|0.081366
02:55:37|0.081366
02:55:39|0.081366
02:55:39|0.081366
02:55:40|0.081366
02:55:42|0.081366
02:55:42|0.081366
02:55:43|0.081366
02:55:44|0.081366
02:55:46|0.081366
02:55:47|0.081366
02:55:47|0.081366
02:55:49|0.081366
02:55:50|0.081366
02:55:52|0.081366
02:55:52|0.081366
02:55:54|0.081366
02:55:54|0.081366
02:55:55|0.081366
02:55:57|0.081266
02:55:57|0.081266
02:55:59|0.081266
02:55:59|0.081266
02:56:01|0.081266
02:56:01|0.081266
02:56:02|0.081266
02:56:03|0.081266
02:56:04|0.081266
02:56:05|0.081266
02:56:07|0.081266
02:56:08|0.081266
02:56:09|0.081266
02:56:10|0.081266
02:56:11|0.081266
02:56:12|0.081273
02:56:13|0.081259
02:56:14|0.081259
02:56:15|0.081259
02:56:16|0.081224
02:56:17|0.081224
02:56:18|0.08123
02:56:19|0.08123
02:56:20|0.08123
02:56:21|0.08123
02:56:22|0.08123
02:56:23|0.081293
02:56:24|0.081293
02:56:25|0.081321
02:56:27|0.081321
02:56:27|0.081321
02:56:29|0.081321
02:56:30|0.081321
02:56:31|0.081321
02:56:32|0.081321
02:56:33|0.081321
02:56:34|0.081321
02:56:35|0.081321
02:56:36|0.081321
02:56:37|0.081321
02:56:38|0.081321
02:56:39|0.081371
02:56:40|0.081371
02:56:42|0.081371
02:56:42|0.081443
02:56:43|0.081443
02:56:45|0.081443
02:56:45|0.081443
02:56:46|0.081443
02:56:47|0.081443
02:56:48|0.081459
02:56:49|0.081459
02:56:50|0.081459
02:56:51|0.081459
02:56:53|0.081459
02:56:54|0.081459
02:56:55|0.081459
02:56:56|0.081406
02:56:58|0.081406
02:56:58|0.081406
02:56:59|0.081406
02:57:00|0.081406
02:57:01|0.081406
02:57:02|0.081406
02:57:03|0.081406
02:57:04|0.081406
02:57:06|0.081406
02:57:06|0.081406
02:57:08|0.081406
02:57:08|0.081406
02:57:10|0.081406
02:57:11|0.081406
02:57:12|0.081406
02:57:13|0.081406
02:57:14|0.081406
02:57:15|0.081406
02:57:16|0.081406
02:57:17|0.081406
02:57:18|0.081463
02:57:19|0.081463
02:57:20|0.081463
02:57:21|0.081463
02:57:22|0.081463
02:57:23|0.081463
02:57:24|0.081463
02:57:25|0.081463
02:57:26|0.081463
02:57:27|0.081463
02:57:29|0.081463
02:57:29|0.081463
02:57:31|0.081463
02:57:32|0.081463
02:57:33|0.081463
02:57:35|0.081463
02:57:36|0.081463
02:57:37|0.081463
02:57:39|0.081463
02:57:40|0.081463
02:57:41|0.081463
02:57:42|0.081463
02:57:43|0.081463
02:57:44|0.081463
02:57:45|0.081463
02:57:46|0.081463
02:57:47|0.081463
02:57:48|0.081463
02:57:49|0.081463
02:57:50|0.081463
02:57:51|0.081463
02:57:52|0.081463
02:57:59|0.081463
02:57:59|0.081463
02:58:00|0.081463
02:58:02|0.081463
02:58:02|0.081463
02:58:04|0.081463
02:58:05|0.081463
02:58:06|0.081463
02:58:07|0.081463
02:58:08|0.081463
02:58:09|0.081463
02:58:10|0.081463
02:58:11|0.081463
02:58:12|0.081463
02:58:13|0.081463
02:58:14|0.081463
02:58:15|0.081463
02:58:16|0.081463
02:58:17|0.081463
02:58:18|0.081463
02:58:18|0.081463
02:58:20|0.081463
02:58:21|0.081463
02:58:22|0.081463
02:58:23|0.081463
02:58:24|0.081463
02:58:24|0.081463
02:58:26|0.081463
02:58:27|0.081463
02:58:28|0.081463
02:58:30|0.081463
02:58:30|0.081463
02:58:31|0.081463
02:58:33|0.081463
02:58:35|0.081463
02:58:35|0.081463
02:58:37|0.081463
02:58:37|0.081463
02:58:39|0.081463
02:58:39|0.081463
02:58:41|0.081463
02:58:42|0.08162
02:58:44|0.081607
02:58:45|0.081591
02:58:47|0.081595
02:58:48|0.08162
02:58:48|0.081615
02:58:49|0.081602
02:58:51|0.081602
02:58:51|0.081602
02:58:53|0.081602
02:58:53|0.081602
02:58:55|0.081602
02:58:55|0.081602
02:58:57|0.081602
02:58:58|0.081631
02:58:59|0.081631
02:59:00|0.081631
02:59:01|0.081631
02:59:02|0.081631
02:59:03|0.081631
02:59:04|0.081631
02:59:06|0.081667
02:59:06|0.081695
02:59:07|0.081695
02:59:08|0.081695
02:59:09|0.081668
02:59:10|0.081668
02:59:11|0.081614
02:59:13|0.081614
02:59:14|0.081614
02:59:15|0.081614
02:59:16|0.081618
02:59:17|0.081618
02:59:18|0.081618
02:59:19|0.081618
02:59:20|0.081618
02:59:21|0.081618
02:59:22|0.081618
02:59:23|0.081618
02:59:24|0.081618
02:59:25|0.081618
02:59:26|0.081618
02:59:27|0.081618
02:59:29|0.081618
02:59:30|0.081618
02:59:31|0.081618
02:59:33|0.081618
02:59:34|0.081618
02:59:34|0.081618
02:59:36|0.081618
02:59:37|0.081618
02:59:38|0.081618
02:59:40|0.081618
02:59:40|0.081618
02:59:42|0.081618
02:59:42|0.081618
02:59:44|0.081618
02:59:44|0.081618
02:59:46|0.081618
02:59:46|0.081618
02:59:47|0.081618
02:59:49|0.081618
02:59:50|0.081618
02:59:50|0.081618
02:59:51|0.081618
02:59:53|0.081618
02:59:54|0.081618
02:59:55|0.081618
02:59:56|0.081618
02:59:57|0.081618
02:59:58|0.081618
02:59:59|0.081618
03:00:00|0.081618
03:00:01|0.081618
03:00:02|0.081618
03:00:04|0.081618
03:00:05|0.081618
03:00:06|0.081542
03:00:07|0.081542
03:00:08|0.081542
03:00:09|0.081542
03:00:10|0.081542
03:00:11|0.081542
03:00:12|0.081542
03:00:13|0.081542
03:00:15|0.081542
03:00:16|0.081542
03:00:17|0.081542
03:00:18|0.081542
03:00:19|0.081542
03:00:20|0.081542
03:00:21|0.081542
03:00:22|0.081542
03:00:23|0.081542
03:00:24|0.081542
03:00:25|0.081542
03:00:26|0.081542
03:00:28|0.081542
03:00:29|0.081542
03:00:29|0.081542
03:00:31|0.081542
03:00:32|0.081542
03:00:33|0.081603
03:00:34|0.081603
03:00:35|0.081603
03:00:36|0.081603
03:00:37|0.081603
03:00:38|0.081603
03:00:40|0.081603
03:00:41|0.081674
03:00:42|0.081674
03:00:43|0.081674
03:00:43|0.081674
03:00:45|0.081674
03:00:46|0.081674
03:00:47|0.081674
03:00:48|0.081674
03:00:50|0.081674
03:00:51|0.081674
03:00:52|0.081674
03:00:53|0.081674
03:00:54|0.081674
03:00:55|0.081674
03:00:56|0.081674
03:00:57|0.081674
03:00:58|0.081674
03:00:59|0.081674
03:01:00|0.081674
03:01:01|0.081674
03:01:02|0.081674
03:01:03|0.081674
03:01:04|0.081674
03:01:05|0.081674
03:01:06|0.081674
03:01:07|0.081674
03:01:08|0.081674
03:01:09|0.081674
03:01:10|0.081674
03:01:11|0.081682
03:01:13|0.081682
03:01:14|0.081682
03:01:15|0.081682
03:01:16|0.081682
03:01:17|0.081664
03:01:18|0.081664
03:01:19|0.081664
03:01:21|0.081664
03:01:21|0.081656
03:01:22|0.081656
03:01:24|0.081656
03:01:25|0.081656
03:01:25|0.081746
03:01:27|0.081746
03:01:28|0.081746
03:01:29|0.081746
03:01:30|0.081801
03:01:31|0.081801
03:01:33|0.081801
03:01:34|0.081801
03:01:34|0.081801
03:01:36|0.081801
03:01:37|0.081801
03:01:38|0.081801
03:01:39|0.081801
03:01:40|0.081801
03:01:41|0.081801
03:01:42|0.081801
03:01:43|0.081801
03:01:44|0.081801
03:01:45|0.081801
03:01:46|0.081801
03:01:47|0.081801
03:01:48|0.081801
03:01:49|0.081801
03:01:51|0.081801
03:01:51|0.081801
03:01:53|0.081801
03:01:54|0.081801
03:01:56|0.081801
03:01:57|0.081801
03:01:59|0.081801
03:01:59|0.081801
03:02:01|0.081801
03:02:02|0.081801
03:02:03|0.081801
03:02:03|0.081801
03:02:05|0.081743
03:02:05|0.081743
03:02:06|0.081743
03:02:08|0.081743
03:02:08|0.081743
03:02:10|0.081743
03:02:11|0.081743
03:02:13|0.081743
03:02:13|0.081743
03:02:15|0.081743
03:02:16|0.081755
03:02:16|0.081755
03:02:19|0.081755
03:02:19|0.081755
03:02:21|0.081755
03:02:21|0.081755
03:02:22|0.081719
03:02:23|0.081719
03:02:25|0.081719
03:02:26|0.081719
03:02:27|0.081719
03:02:28|0.081719
03:02:29|0.081719
03:02:30|0.081719
03:02:31|0.081719
03:02:32|0.081719
03:02:33|0.081719
03:02:34|0.081719
03:02:35|0.081719
03:02:37|0.081719
03:02:38|0.081719
03:02:39|0.081719
03:02:41|0.081719
03:02:42|0.081719
03:02:42|0.081719
03:02:43|0.081719
03:02:44|0.081719
03:02:45|0.081719
03:02:46|0.081801
03:02:48|0.081801
03:02:48|0.081801
03:02:49|0.081801
03:02:50|0.081801
03:02:52|0.081801
03:02:52|0.081801
03:02:53|0.081801
03:02:54|0.081943
03:02:56|0.081943
03:02:57|0.081891
03:02:58|0.081891
03:02:59|0.081891
03:02:59|0.081891
03:03:01|0.081891
03:03:02|0.081891
03:03:03|0.081891
03:03:04|0.081891
03:03:05|0.081891
03:03:06|0.081891
03:03:07|0.081891
03:03:08|0.081939
03:03:09|0.081939
03:03:10|0.081939
03:03:11|0.081939
03:03:12|0.081939
03:03:13|0.081939
03:03:15|0.081939
03:03:15|0.081939
03:03:16|0.081939
03:03:17|0.081954
03:03:18|0.081954
03:03:19|0.081954
03:03:21|0.081943
03:03:22|0.081943
03:03:23|0.081943
03:03:24|0.081943
03:03:25|0.081943
03:03:26|0.081943
03:03:27|0.081943
03:03:28|0.081943
03:03:29|0.081943
03:03:30|0.081943
03:03:31|0.081943
03:03:32|0.081943
03:03:33|0.081943
03:03:34|0.081943
03:03:36|0.081943
03:03:36|0.081943
03:03:38|0.081943
03:03:39|0.081943
03:03:40|0.081943
03:03:41|0.081943
03:03:42|0.081943
03:03:44|0.081943
03:03:45|0.081943
03:03:46|0.081943
03:03:47|0.081943
03:03:47|0.081943
03:03:48|0.081943
03:03:50|0.081943
03:03:50|0.081943
03:03:51|0.081943
03:03:52|0.081943
03:03:53|0.081943
03:03:55|0.081943
03:03:55|0.081943
03:03:57|0.081943
03:03:58|0.081943
03:03:59|0.081943
03:03:59|0.081943
03:04:01|0.081943
03:04:02|0.081943
03:04:03|0.081943
03:04:04|0.081943
03:04:05|0.081943
03:04:06|0.081943
03:04:07|0.081943
03:04:08|0.081943
03:04:09|0.081943
03:04:10|0.081943
03:04:11|0.081943
03:04:13|0.081943
03:04:14|0.081943
03:04:15|0.081943
03:04:15|0.081943
03:04:16|0.081943
03:04:18|0.081943
03:04:19|0.081943
03:04:19|0.081943
03:04:21|0.081943
03:04:22|0.081943
03:04:22|0.081943
03:04:24|0.081943
03:04:25|0.081943
03:04:26|0.081943
03:04:28|0.081943
03:04:29|0.081943
03:04:29|0.081943
03:04:31|0.081943
03:04:31|0.081943
03:04:33|0.081943
03:04:34|0.081943
03:04:35|0.081943
03:04:36|0.081943
03:04:37|0.081943
03:04:39|0.081943
03:04:40|0.081943
03:04:40|0.081943
03:04:41|0.081943
03:04:43|0.081943
03:04:43|0.081943
03:04:45|0.081943
03:04:46|0.081943
03:04:47|0.081943
03:04:48|0.081943
03:04:49|0.081943
03:04:51|0.081943
03:04:52|0.081943
03:04:53|0.081943
03:04:54|0.081943
03:04:55|0.081943
03:04:56|0.081943
03:04:57|0.081943
03:04:58|0.081943
03:04:59|0.081943
03:05:00|0.081943
03:05:02|0.081943
03:05:03|0.081943
03:05:04|0.081943
03:05:05|0.081943
03:05:06|0.081943
03:05:07|0.081943
03:05:08|0.081943
03:05:09|0.081943
03:05:10|0.081943
03:05:11|0.081943
03:05:13|0.081943
03:05:14|0.081943
03:05:14|0.081943
03:05:15|0.081943
03:05:17|0.081966
03:05:18|0.081966
03:05:18|0.081966
03:05:20|0.081966
03:05:21|0.081947
03:05:22|0.081947
03:05:23|0.081947
03:05:24|0.081947
03:05:25|0.082001
03:05:26|0.081964
03:05:27|0.081964
03:05:28|0.081964
03:05:29|0.081964
03:05:30|0.081964
03:05:31|0.082007
03:05:32|0.08201
03:05:34|0.08201
03:05:35|0.08201
03:05:35|0.08201
03:05:36|0.08201
03:05:38|0.082068
03:05:39|0.082068
03:05:40|0.082068
03:05:40|0.082068
03:05:42|0.082067
03:05:43|0.082066
03:05:45|0.082066
03:05:46|0.082066
03:05:47|0.082066
03:05:47|0.082065
03:05:49|0.08205
03:05:50|0.082041
03:05:51|0.082041
03:05:52|0.082041
03:05:53|0.082041
03:05:54|0.082041
03:05:55|0.082041
03:05:56|0.082041
03:05:57|0.082041
03:05:58|0.082041
03:05:59|0.082041
03:06:00|0.082041
03:06:01|0.082041
03:06:02|0.082041
03:06:03|0.082041
03:06:05|0.082041
03:06:06|0.082131
03:06:06|0.082131
03:06:07|0.082131
03:06:09|0.082131
03:06:09|0.082131
03:06:10|0.082131
03:06:11|0.082129
03:06:12|0.082129
03:06:14|0.082129
03:06:14|0.082129
03:06:15|0.082129
03:06:16|0.082129
03:06:17|0.082129
03:06:19|0.082129
03:06:19|0.082129
03:06:20|0.082129
03:06:21|0.082129
03:06:22|0.082129
03:06:23|0.082132
03:06:25|0.082132
03:06:26|0.082132
03:06:27|0.082132
03:06:28|0.082132
03:06:29|0.082132
03:06:29|0.082132
03:06:31|0.082132
03:06:31|0.082132
03:06:33|0.082132
03:06:33|0.082132
03:06:34|0.082132
03:06:35|0.082132
03:06:37|0.082132
03:06:38|0.082132
03:06:39|0.082132
03:06:40|0.082132
03:06:41|0.082132
03:06:42|0.082132
03:06:43|0.082132
03:06:44|0.082132
03:06:45|0.082132
03:06:46|0.082132
03:06:47|0.082086
03:06:48|0.08209
03:06:49|0.08209
03:06:50|0.08209
03:06:51|0.08209
03:06:52|0.08209
03:06:53|0.08209
03:06:54|0.08209
03:06:56|0.08209
03:06:57|0.08209
03:06:58|0.08209
03:06:59|0.08209
03:07:00|0.08209
03:07:01|0.08209
03:07:02|0.08209
03:07:02|0.08209
03:07:04|0.08209
03:07:05|0.08209
03:07:06|0.08209
03:07:07|0.08209
03:07:07|0.08209
03:07:08|0.08209
03:07:10|0.08209
03:07:10|0.08209
03:07:19|0.08209
03:07:20|0.08209
03:07:20|0.08209
03:07:21|0.08209
03:07:22|0.08209
03:07:23|0.08209
03:07:24|0.08209
03:07:25|0.08209
03:07:26|0.08209
03:07:27|0.08209
03:07:28|0.08209
03:07:29|0.081972
03:07:30|0.081972
03:07:31|0.081893
03:07:32|0.081893
03:07:33|0.081893
03:07:34|0.081893
03:07:35|0.081814
03:07:36|0.081814
03:07:37|0.081814
03:07:38|0.081814
03:07:39|0.081814
03:07:40|0.081814
03:07:41|0.081814
03:07:43|0.081814
03:07:44|0.081814
03:07:45|0.081814
03:07:47|0.081814
03:07:47|0.081814
03:07:49|0.081814
03:07:50|0.081814
03:07:50|0.081814
03:07:51|0.081814
03:07:52|0.081814
03:07:53|0.081814
03:07:54|0.081814
03:07:55|0.081814
03:07:57|0.081814
03:07:58|0.081814
03:07:59|0.081814
03:08:00|0.081814
03:08:00|0.081814
03:08:01|0.081814
03:08:03|0.081814
03:08:04|0.081814
03:08:05|0.081814
03:08:06|0.081814
03:08:07|0.081814
03:08:08|0.081814
03:08:09|0.081814
03:08:10|0.081814
03:08:12|0.081814
03:08:13|0.081672
03:08:13|0.081672
03:08:14|0.081672
03:08:16|0.081672
03:08:17|0.081672
03:08:18|0.081672
03:08:19|0.081672
03:08:19|0.081672
03:08:21|0.081672
03:08:22|0.081672
03:08:22|0.081672
03:08:24|0.081672
03:08:25|0.081672
03:08:26|0.081672
03:08:27|0.081672
03:08:28|0.081672
03:08:29|0.081672
03:08:30|0.081672
03:08:31|0.081672
03:08:32|0.081672
03:08:33|0.081749
03:08:34|0.081749
03:08:35|0.081749
03:08:37|0.081774
03:08:38|0.081774
03:08:39|0.081774
03:08:39|0.081774
03:08:40|0.081774
03:08:41|0.081774
03:08:42|0.081774
03:08:44|0.081774
03:08:45|0.081774
03:08:46|0.081774
03:08:48|0.081774
03:08:48|0.081774
03:08:50|0.081774
03:08:51|0.081774
03:08:51|0.081774
03:08:53|0.081774
03:08:54|0.081774
03:08:55|0.081774
03:08:56|0.081774
03:08:57|0.081774
03:08:59|0.081774
03:08:59|0.081774
03:09:00|0.081774
03:09:01|0.081774
03:09:02|0.081774
03:09:04|0.081774
03:09:06|0.081774
03:09:07|0.081774
03:09:08|0.081774
03:09:09|0.081774
03:09:10|0.081774
03:09:11|0.081774
03:09:12|0.081774
03:09:13|0.081774
03:09:15|0.081774
03:09:15|0.081774
03:09:17|0.081774
03:09:18|0.081774
03:09:19|0.081774
03:09:20|0.081774
03:09:21|0.081774
03:09:22|0.081774
03:09:23|0.081774
03:09:24|0.081774
03:09:26|0.081774
03:09:26|0.081774
03:09:29|0.081774
03:09:29|0.081774
03:09:30|0.081774
03:09:32|0.081774
03:09:32|0.081774
03:09:34|0.081774
03:09:35|0.081774
03:09:36|0.081774
03:09:36|0.081774
03:09:38|0.081774
03:09:39|0.081774
03:09:40|0.081774
03:09:42|0.081774
03:09:42|0.081774
03:09:44|0.081774
03:09:44|0.081774
03:09:46|0.081774
03:09:47|0.081774
03:09:48|0.081774
03:09:49|0.081774
03:09:50|0.081774
03:09:51|0.081774
03:09:53|0.081774
03:09:54|0.081774
03:09:55|0.081774
03:09:56|0.081774
03:09:57|0.081774
03:09:59|0.081774
03:10:00|0.081774
03:10:01|0.081774
03:10:02|0.081774
03:10:03|0.081774
03:10:05|0.081774
03:10:05|0.081774
03:10:07|0.081774
03:10:08|0.081774
03:10:09|0.081663
03:10:11|0.081663
03:10:11|0.081663
03:10:12|0.081663
03:10:14|0.081663
03:10:15|0.081663
03:10:16|0.081663
03:10:17|0.081663
03:10:18|0.081663
03:10:19|0.081663
03:10:20|0.081663
03:10:21|0.081663
03:10:22|0.081663
03:10:23|0.081663
03:10:24|0.081663
03:10:25|0.081584
03:10:26|0.081584
03:10:27|0.081584
03:10:28|0.081584
03:10:29|0.081584
03:10:30|0.081584
03:10:31|0.081584
03:10:33|0.081584
03:10:33|0.081545
03:10:34|0.081545
03:10:35|0.0815
03:10:37|0.0815
03:10:37|0.0815
03:10:38|0.0815
03:10:39|0.0815
03:10:41|0.0815
03:10:42|0.0815
03:10:43|0.0815
03:10:44|0.081425
03:10:45|0.081425
03:10:46|0.081425
03:10:47|0.081425
03:10:48|0.081425
03:10:49|0.081425
03:10:50|0.081425
03:10:51|0.081425
03:10:52|0.081425
03:10:53|0.081425
03:10:54|0.081425
03:10:55|0.081425
03:10:56|0.081425
03:10:57|0.081425
03:10:58|0.081425
03:11:00|0.081425
03:11:02|0.081425
03:11:03|0.081425
03:11:04|0.081425
03:11:05|0.081425
03:11:06|0.081425
03:11:07|0.081425
03:11:08|0.081425
03:11:09|0.081425
03:11:10|0.081425
03:11:11|0.081425
03:11:12|0.081425
03:11:13|0.081425
03:11:14|0.081425
03:11:15|0.081425
03:11:16|0.081425
03:11:17|0.081425
03:11:18|0.081425
03:11:19|0.081425
03:11:20|0.081409
03:11:21|0.081409
03:11:22|0.081409
03:11:23|0.081409
03:11:24|0.081409
03:11:25|0.081409
03:11:26|0.081409
03:11:27|0.081409
03:11:28|0.081409
03:11:29|0.081409
03:11:30|0.081409
03:11:31|0.081409
03:11:32|0.081409
03:11:33|0.081409
03:11:34|0.081409
03:11:35|0.081409
03:11:36|0.081409
03:11:38|0.081409
03:11:38|0.081498
03:11:39|0.081498
03:11:41|0.081498
03:11:42|0.081498
03:11:42|0.081498
03:11:43|0.081498
03:11:44|0.081498
03:11:45|0.081498
03:11:46|0.081498
03:11:48|0.081498
03:11:49|0.081498
03:11:49|0.081498
03:11:50|0.081498
03:11:51|0.081498
03:11:52|0.081498
03:11:53|0.081498
03:11:54|0.081498
03:11:55|0.081498
03:11:56|0.081498
03:11:57|0.081498
03:11:58|0.081498
03:12:01|0.081498
03:12:01|0.081498
03:12:03|0.081498
03:12:04|0.081498
03:12:05|0.081498
03:12:06|0.081498
03:12:07|0.081498
03:12:08|0.081498
03:12:08|0.081498
03:12:09|0.081498
03:12:11|0.081498
03:12:13|0.081498
03:12:13|0.081498
03:12:14|0.081498
03:12:15|0.081498
03:12:17|0.081498
03:12:17|0.081498
03:12:19|0.081498
03:12:19|0.081498
03:12:20|0.081498
03:12:21|0.081498
03:12:22|0.081498
03:12:23|0.081498
03:12:25|0.081498
03:12:25|0.081498
03:12:26|0.081498
03:12:28|0.081498
03:12:29|0.081498
03:12:30|0.081498
03:12:31|0.08155
03:12:32|0.08155
03:12:33|0.08155
03:12:34|0.08155
03:12:35|0.081558
03:12:36|0.081558
03:12:37|0.081558
03:12:38|0.081558
03:12:39|0.081558
03:12:40|0.081558
03:12:42|0.081558
03:12:42|0.081558
03:12:43|0.081558
03:12:44|0.081558
03:12:45|0.081558
03:12:46|0.081558
03:12:47|0.081558
03:12:49|0.081558
03:12:49|0.081558
03:12:50|0.081558
03:12:51|0.081558
03:12:53|0.081558
03:12:53|0.081558
03:12:54|0.081558
03:12:55|0.081558
03:12:56|0.081558
03:12:58|0.081558
03:12:58|0.081558
03:12:59|0.081506
03:13:01|0.081506
03:13:03|0.081506
03:13:04|0.081506
03:13:05|0.081506
03:13:06|0.081466
03:13:07|0.081466
03:13:09|0.081466
03:13:10|0.081466
03:13:10|0.081466
03:13:12|0.081466
03:13:12|0.081466
03:13:13|0.081466
03:13:14|0.081466
03:13:16|0.081366
03:13:16|0.081366
03:13:17|0.081366
03:13:19|0.081366
03:13:19|0.081366
03:13:20|0.081366
03:13:22|0.081366
03:13:23|0.081366
03:13:24|0.081366
03:13:25|0.081366
03:13:26|0.081366
03:13:27|0.081311
03:13:28|0.081304
03:13:29|0.081304
03:13:30|0.081304
03:13:31|0.081304
03:13:32|0.081304
03:13:33|0.081304
03:13:34|0.081304
03:13:35|0.081304
03:13:36|0.081304
03:13:37|0.081304
03:13:38|0.081304
03:13:39|0.081304
03:13:40|0.081304
03:13:41|0.081304
03:13:42|0.081304
03:13:43|0.081304
03:13:44|0.081304
03:13:45|0.081304
03:13:46|0.081378
03:13:47|0.081378
03:13:48|0.081378
03:13:49|0.081378
03:13:50|0.081378
03:13:51|0.081378
03:13:52|0.081378
03:13:53|0.081378
03:13:54|0.081378
03:13:55|0.081378
03:13:56|0.081378
03:13:57|0.081378
03:13:58|0.081378
03:13:59|0.081378
03:14:00|0.081378
03:14:01|0.081378
03:14:03|0.081378
03:14:03|0.081378
03:14:04|0.081378
03:14:06|0.081378
03:14:06|0.081378
03:14:07|0.081378
03:14:09|0.081378
03:14:09|0.081378
03:14:10|0.081378
03:14:11|0.081378
03:14:12|0.081378
03:14:14|0.081378
03:14:14|0.081378
03:14:15|0.081378
03:14:17|0.081378
03:14:18|0.081378
03:14:19|0.081378
03:14:19|0.081378
03:14:21|0.081378
03:14:22|0.081378
03:14:23|0.081378
03:14:24|0.081378
03:14:25|0.081378
03:14:26|0.081378
03:14:27|0.081378
03:14:28|0.081378
03:14:29|0.081378
03:14:30|0.081378
03:14:31|0.081378
03:14:33|0.081378
03:14:33|0.081378
03:14:34|0.081378
03:14:35|0.081378
03:14:36|0.081378
03:14:37|0.081378
03:14:38|0.081378
03:14:39|0.081378
03:14:41|0.081378
03:14:41|0.081378
03:14:42|0.081378
03:14:44|0.081378
03:14:44|0.081378
03:14:45|0.081378
03:14:46|0.081378
03:14:48|0.081378
03:14:48|0.081378
03:14:49|0.081378
03:14:51|0.081378
03:14:51|0.081378
03:14:52|0.081378
03:14:53|0.081378
03:14:54|0.081378
03:14:55|0.081378
03:14:56|0.081378
03:14:57|0.081378
03:14:58|0.081378
03:14:59|0.081378
03:15:00|0.081378
03:15:01|0.081378
03:15:03|0.081378
03:15:04|0.081378
03:15:05|0.081378
03:15:06|0.081378
03:15:07|0.081378
03:15:08|0.081378
03:15:09|0.081378
03:15:10|0.081378
03:15:11|0.081259
03:15:12|0.081259
03:15:13|0.081259
03:15:15|0.081259
03:15:15|0.081374
03:15:16|0.081374
03:15:17|0.081374
03:15:18|0.081374
03:15:19|0.081374
03:15:20|0.081374
03:15:21|0.081374
03:15:22|0.081374
03:15:23|0.081374
03:15:24|0.081374
03:15:26|0.081374
03:15:26|0.081374
03:15:27|0.081374
03:15:28|0.081374
03:15:29|0.081374
03:15:30|0.081374
03:15:31|0.081374
03:15:32|0.081374
03:15:33|0.081374
03:15:34|0.081377
03:15:35|0.081377
03:15:36|0.081377
03:15:37|0.081377
03:15:38|0.081377
03:15:40|0.081377
03:15:40|0.081377
03:15:41|0.081377
03:15:42|0.081377
03:15:43|0.081377
03:15:44|0.081377
03:15:46|0.081377
03:15:46|0.081377
03:15:47|0.081377
03:15:48|0.081377
03:15:49|0.081377
03:15:50|0.081377
03:15:51|0.081377
03:15:52|0.081377
03:15:53|0.081377
03:15:54|0.081377
03:15:55|0.081377
03:15:57|0.081377
03:15:57|0.081377
03:15:58|0.081377
03:16:00|0.081377
03:16:01|0.081377
03:16:01|0.081366
03:16:03|0.081366
03:16:03|0.081366
03:16:05|0.081366
03:16:06|0.08128
03:16:07|0.08128
03:16:10|0.08128
03:16:11|0.08128
03:16:11|0.08128
03:16:12|0.08128
03:16:13|0.08128
03:16:15|0.08128
03:16:16|0.08128
03:16:16|0.081226
03:16:17|0.081214
03:16:19|0.081214
03:16:19|0.081214
03:16:20|0.081214
03:16:22|0.081214
03:16:23|0.081214
03:16:24|0.081206
03:16:25|0.081206
03:16:26|0.081206
03:16:28|0.081206
03:16:29|0.081206
03:16:29|0.081206
03:16:30|0.081206
03:16:31|0.081206
03:16:33|0.081206
03:16:33|0.081206
03:16:34|0.081206
03:16:36|0.081206
03:16:36|0.081206
03:16:38|0.081206
03:16:39|0.081206
03:16:39|0.081206
03:16:40|0.081206
03:16:41|0.081206
03:16:42|0.081206
03:16:44|0.081206
03:16:45|0.081267
03:16:46|0.081267
03:16:47|0.081267
03:16:48|0.081267
03:16:49|0.081267
03:16:50|0.081267
03:16:51|0.081267
03:16:52|0.081267
03:16:53|0.081267
03:16:55|0.081267
03:16:55|0.081267
03:16:56|0.081267
03:16:58|0.081267
03:16:58|0.081267
03:16:59|0.081267
03:17:00|0.081434
03:17:01|0.081434
03:17:02|0.081434
03:17:03|0.081527
03:17:04|0.081559
03:17:06|0.081559
03:17:07|0.081559
03:17:08|0.081559
03:17:10|0.081559
03:17:11|0.081559
03:17:12|0.081559
03:17:13|0.081559
03:17:14|0.081559
03:17:15|0.081559
03:17:16|0.081559
03:17:17|0.081559
03:17:18|0.081559
03:17:19|0.081559
03:17:20|0.081559
03:17:21|0.081559
03:17:22|0.081559
03:17:23|0.081559
03:17:24|0.081559
03:17:25|0.081559
03:17:26|0.081559
03:17:27|0.081559
03:17:28|0.081559
03:17:29|0.08153
03:17:30|0.08153
03:17:31|0.08153
03:17:32|0.08153
03:17:33|0.08153
03:17:34|0.08153
03:17:35|0.081553
03:17:36|0.081553
03:17:37|0.081553
03:17:38|0.081553
03:17:39|0.08159
03:17:40|0.08159
03:17:41|0.08159
03:17:42|0.08159
03:17:43|0.08159
03:17:44|0.08159
03:17:45|0.08159
03:17:46|0.08159
03:17:47|0.08159
03:17:48|0.08159
03:17:49|0.08159
03:17:50|0.08159
03:17:51|0.08159
03:17:52|0.08159
03:17:53|0.08159
03:17:54|0.08159
03:17:55|0.081668
03:17:56|0.081669
03:17:57|0.081669
03:17:58|0.081669
03:17:59|0.081668
03:18:00|0.081668
03:18:01|0.081668
03:18:02|0.081668
03:18:03|0.081668
03:18:04|0.081695
03:18:05|0.081695
03:18:07|0.081695
03:18:07|0.081695
03:18:09|0.081702
03:18:10|0.081702
03:18:11|0.081702
03:18:12|0.081702
03:18:13|0.081746
03:18:14|0.081746
03:18:15|0.081746
03:18:16|0.081746
03:18:17|0.081746
03:18:18|0.081801
03:18:19|0.081801
03:18:20|0.081801
03:18:22|0.081801
03:18:23|0.081801
03:18:23|0.081801
03:18:24|0.081801
03:18:26|0.081801
03:18:27|0.081801
03:18:27|0.081801
03:18:28|0.081866
03:18:29|0.081866
03:18:30|0.081866
03:18:31|0.081866
03:18:33|0.081866
03:18:33|0.081866
03:18:34|0.081866
03:18:35|0.081866
03:18:37|0.081866
03:18:38|0.081866
03:18:40|0.081923
03:18:40|0.081923
03:18:41|0.081923
03:18:42|0.081923
03:18:44|0.081923
03:18:44|0.081923
03:18:46|0.081923
03:18:47|0.081923
03:18:48|0.081923
03:18:48|0.081923
03:18:49|0.081923
03:18:50|0.081923
03:18:52|0.081923
03:18:52|0.081923
03:18:53|0.081923
03:18:55|0.081923
03:18:55|0.081923
03:18:57|0.081923
03:18:58|0.081923
03:18:59|0.081923
03:19:00|0.081923
03:19:00|0.081923
03:19:01|0.081923
03:19:03|0.081916
03:19:03|0.081917
03:19:04|0.081917
03:19:06|0.081949
03:19:07|0.081949
03:19:08|0.081949
03:19:09|0.082027
03:19:10|0.082027
03:19:11|0.082027
03:19:12|0.082027
03:19:13|0.082027
03:19:14|0.082027
03:19:15|0.082027
03:19:16|0.082027
03:19:17|0.082027
03:19:18|0.082027
03:19:19|0.082027
03:19:20|0.082027
03:19:21|0.082027
03:19:22|0.082027
03:19:23|0.082027
03:19:24|0.082027
03:19:25|0.082027
03:19:26|0.082027
03:19:27|0.082027
03:19:28|0.082027
03:19:29|0.082027
03:19:30|0.082027
03:19:31|0.082027
03:19:32|0.082027
03:19:33|0.082027
03:19:34|0.082027
03:19:35|0.082027
03:19:37|0.082027
03:19:37|0.082027
03:19:38|0.082027
03:19:40|0.082027
03:19:40|0.082027
03:19:42|0.082027
03:19:42|0.082027
03:19:43|0.082027
03:19:44|0.082027
03:19:46|0.082027
03:19:46|0.082027
03:19:48|0.082027
03:19:48|0.082027
03:19:49|0.082027
03:19:50|0.082027
03:19:51|0.082027
03:19:52|0.082027
03:19:53|0.082027
03:19:55|0.082027
03:19:55|0.082027
03:19:56|0.082027
03:19:57|0.082027
03:19:59|0.082027
03:19:59|0.082027
03:20:00|0.082027
03:20:01|0.082027
03:20:02|0.082027
03:20:03|0.082027
03:20:04|0.082027
03:20:05|0.082027
03:20:07|0.082027
03:20:09|0.082027
03:20:10|0.082027
03:20:11|0.082027
03:20:12|0.082027
03:20:13|0.082027
03:20:14|0.082027
03:20:15|0.082027
03:20:16|0.082027
03:20:17|0.082027
03:20:18|0.082027
03:20:19|0.082027
03:20:20|0.082027
03:20:21|0.082027
03:20:23|0.082027
03:20:24|0.082027
03:20:24|0.082027
03:20:26|0.082027
03:20:26|0.082027
03:20:28|0.082027
03:20:29|0.082027
03:20:29|0.082027
03:20:30|0.082027
03:20:32|0.082027
03:20:33|0.082027
03:20:34|0.082027
03:20:35|0.082027
03:20:36|0.082027
03:20:37|0.082027
03:20:37|0.082027
03:20:39|0.082027
03:20:40|0.082027
03:20:40|0.082027
03:20:42|0.08201
03:20:43|0.082035
03:20:44|0.082035
03:20:45|0.082035
03:20:46|0.082035
03:20:48|0.082035
03:20:48|0.082049
03:20:49|0.082049
03:20:50|0.082049
03:20:51|0.082049
03:20:52|0.082049
03:20:53|0.082049
03:20:55|0.082144
03:20:55|0.082144
03:20:56|0.082144
03:20:58|0.082144
03:20:58|0.082144
03:20:59|0.082158
03:21:00|0.082176
03:21:01|0.082176
03:21:02|0.082176
03:21:04|0.082176
03:21:04|0.082176
03:21:05|0.082176
03:21:07|0.082176
03:21:07|0.082176
03:21:09|0.082176
03:21:10|0.082238
03:21:11|0.082229
03:21:12|0.082229
03:21:13|0.082229
03:21:14|0.082269
03:21:16|0.08226
03:21:17|0.08226
03:21:18|0.08226
03:21:18|0.08226
03:21:20|0.08226
03:21:21|0.08226
03:21:21|0.08226
03:21:22|0.08226
03:21:23|0.08226
03:21:24|0.08226
03:21:26|0.08226
03:21:27|0.08226
03:21:28|0.08226
03:21:29|0.08226
03:21:29|0.08226
03:21:31|0.08226
03:21:32|0.08226
03:21:33|0.08226
03:21:34|0.08226
03:21:35|0.08226
03:21:36|0.08226
03:21:37|0.08226
03:21:38|0.08226
03:21:39|0.08226
03:21:40|0.08226
03:21:41|0.08226
03:21:42|0.08226
03:21:43|0.08217
03:21:44|0.08217
03:21:45|0.08217
03:21:46|0.08217
03:21:47|0.08217
03:21:49|0.08217
03:21:49|0.08217
03:21:50|0.08217
03:21:51|0.08217
03:21:53|0.08217
03:21:53|0.08217
03:21:54|0.08217
03:21:55|0.08217
03:21:56|0.08217
03:21:57|0.08217
03:21:58|0.08217
03:21:59|0.08217
03:22:01|0.08217
03:22:02|0.082111
03:22:02|0.082111
03:22:03|0.082111
03:22:05|0.082111
03:22:06|0.082111
03:22:07|0.082111
03:22:08|0.082111
03:22:09|0.082111
03:22:11|0.082111
03:22:12|0.082111
03:22:13|0.082111
03:22:15|0.082207
03:22:15|0.082207
03:22:17|0.082207
03:22:18|0.082207
03:22:19|0.082207
03:22:19|0.082207
03:22:20|0.082207
03:22:22|0.082207
03:22:23|0.082207
03:22:23|0.082207
03:22:25|0.082207
03:22:25|0.082207
03:22:26|0.082207
03:22:28|0.082207
03:22:28|0.082207
03:22:29|0.082207
03:22:31|0.082207
03:22:32|0.082207
03:22:33|0.082207
03:22:34|0.082207
03:22:35|0.082207
03:22:36|0.082207
03:22:36|0.082207
03:22:38|0.082292
03:22:38|0.082292
03:22:39|0.082292
03:22:41|0.082292
03:22:42|0.082292
03:22:43|0.082292
03:22:44|0.082292
03:22:45|0.082292
03:22:46|0.082292
03:22:46|0.082292
03:22:47|0.08234
03:22:49|0.08234
03:22:50|0.08234
03:22:51|0.08234
03:22:52|0.08234
03:22:53|0.08234
03:22:54|0.08234
03:22:55|0.08234
03:22:56|0.08234
03:22:57|0.08234
03:22:58|0.08234
03:22:59|0.08234
03:23:00|0.08234
03:23:01|0.08234
03:23:02|0.08234
03:23:03|0.08234
03:23:04|0.08234
03:23:05|0.08234
03:23:06|0.08234
03:23:07|0.08234
03:23:08|0.08234
03:23:09|0.08234
03:23:10|0.08234
03:23:11|0.08234
03:23:12|0.08234
03:23:13|0.08234
03:23:14|0.08234
03:23:15|0.08234
03:23:17|0.08234
03:23:17|0.08234
03:23:18|0.08234
03:23:20|0.082315
03:23:21|0.082315
03:23:21|0.082315
03:23:22|0.082315
03:23:23|0.082315
03:23:24|0.082315
03:23:25|0.082315
03:23:26|0.082315
03:23:27|0.082315
03:23:28|0.082315
03:23:30|0.082398
03:23:31|0.082398
03:23:36|0.082398
03:23:37|0.082398
03:23:38|0.082398
03:23:39|0.082386
03:23:40|0.082391
03:23:41|0.082391
03:23:42|0.082402
03:23:43|0.082402
03:23:44|0.082402
03:23:45|0.082402
03:23:46|0.082402
03:23:47|0.082402
03:23:48|0.082402
03:23:49|0.082402
03:23:50|0.082402
03:23:51|0.082402
03:23:52|0.082402
03:23:53|0.082426
03:23:54|0.082426
03:23:55|0.082426
03:23:56|0.082426
03:23:58|0.082426
03:23:59|0.082426
03:23:59|0.082426
03:24:00|0.082426
03:24:01|0.082426
03:24:02|0.082426
03:24:04|0.082426
03:24:04|0.082426
03:24:05|0.082426
03:24:06|0.082426
03:24:07|0.082478
03:24:08|0.082478
03:24:09|0.082478
03:24:10|0.082478
03:24:12|0.082478
03:24:14|0.082478
03:24:14|0.082478
03:24:16|0.082478
03:24:17|0.082478
03:24:18|0.082478
03:24:19|0.082478
03:24:20|0.082478
03:24:21|0.082478
03:24:22|0.082478
03:24:23|0.082478
03:24:25|0.082478
03:24:25|0.082478
03:24:26|0.082478
03:24:28|0.082478
03:24:28|0.082478
03:24:29|0.082478
03:24:31|0.082478
03:24:31|0.082478
03:24:33|0.082478
03:24:33|0.082478
03:24:34|0.082478
03:24:35|0.082478
03:24:36|0.082467
03:24:37|0.082466
03:24:38|0.082466
03:24:39|0.082466
03:24:40|0.082466
03:24:41|0.082466
03:24:43|0.082466
03:24:44|0.082466
03:24:44|0.082466
03:24:46|0.082466
03:24:47|0.082466
03:24:48|0.082466
03:24:49|0.082466
03:24:50|0.082466
03:24:51|0.082466
03:24:53|0.082466
03:24:54|0.082466
03:24:54|0.082466
03:24:55|0.082466
03:24:56|0.082466
03:24:57|0.082466
03:24:59|0.082466
03:24:59|0.082466
03:25:00|0.082466
03:25:01|0.082417
03:25:03|0.082417
03:25:04|0.082417
03:25:04|0.082417
03:25:05|0.082417
03:25:06|0.082417
03:25:07|0.082417
03:25:08|0.082417
03:25:10|0.082417
03:25:10|0.082417
03:25:11|0.082417
03:25:13|0.082417
03:25:14|0.082417
03:25:15|0.082417
03:25:16|0.082446
03:25:17|0.082446
03:25:18|0.082446
03:25:19|0.082446
03:25:20|0.082446
03:25:22|0.082446
03:25:23|0.082446
03:25:23|0.082446
03:25:25|0.082446
03:25:25|0.082446
03:25:26|0.082446
03:25:28|0.082499
03:25:29|0.082499
03:25:30|0.082499
03:25:30|0.082499
03:25:31|0.082462
03:25:33|0.082462
03:25:33|0.082462
03:25:35|0.082462
03:25:36|0.082462
03:25:37|0.082462
03:25:38|0.082462
03:25:39|0.082462
03:25:40|0.082462
03:25:41|0.082492
03:25:42|0.082492
03:25:43|0.082492
03:25:44|0.082492
03:25:46|0.082492
03:25:46|0.082492
03:25:48|0.082492
03:25:48|0.082492
03:25:49|0.082492
03:25:50|0.082492
03:25:51|0.082492
03:25:52|0.082492
03:25:53|0.082492
03:25:55|0.082492
03:25:56|0.082492
03:25:57|0.082492
03:25:57|0.082492
03:25:59|0.082492
03:26:00|0.082492
03:26:01|0.082492
03:26:01|0.082492
03:26:03|0.082492
03:26:04|0.082492
03:26:05|0.082492
03:26:06|0.082492
03:26:07|0.082492
03:26:08|0.082492
03:26:09|0.082492
03:26:10|0.082492
03:26:11|0.082492
03:26:12|0.082492
03:26:13|0.082492
03:26:14|0.082492
03:26:15|0.082492
03:26:16|0.082492
03:26:18|0.082492
03:26:19|0.082492
03:26:20|0.082492
03:26:20|0.082492
03:26:22|0.082492
03:26:23|0.082492
03:26:24|0.082492
03:26:26|0.082492
03:26:27|0.082492
03:26:28|0.082492
03:26:28|0.082492
03:26:30|0.082492
03:26:31|0.082492
03:26:32|0.082517
03:26:33|0.082517
03:26:34|0.082517
03:26:35|0.082517
03:26:36|0.082517
03:26:37|0.082517
03:26:38|0.082517
03:26:39|0.082517
03:26:40|0.082517
03:26:41|0.082517
03:26:42|0.082517
03:26:43|0.082517
03:26:44|0.082517
03:26:45|0.082517
03:26:46|0.082517
03:26:47|0.082517
03:26:48|0.082517
03:26:49|0.082517
03:26:50|0.082517
03:26:51|0.082517
03:26:52|0.082517
03:26:53|0.082484
03:26:54|0.082484
03:26:55|0.082484
03:26:56|0.082484
03:26:57|0.082484
03:26:58|0.082484
03:26:59|0.082484
03:27:00|0.082484
03:27:02|0.082484
03:27:02|0.082484
03:27:03|0.082484
03:27:04|0.082484
03:27:05|0.082484
03:27:06|0.082484
03:27:07|0.082484
03:27:08|0.082484
03:27:09|0.082484
03:27:11|0.082484
03:27:11|0.082484
03:27:12|0.082484
03:27:13|0.082484
03:27:15|0.082484
03:27:16|0.082484
03:27:16|0.082484
03:27:17|0.082484
03:27:19|0.082404
03:27:20|0.082404
03:27:20|0.082404
03:27:22|0.082404
03:27:23|0.082404
03:27:24|0.082404
03:27:25|0.082404
03:27:26|0.082404
03:27:27|0.082404
03:27:28|0.082404
03:27:29|0.082404
03:27:30|0.082404
03:27:31|0.082404
03:27:32|0.082404
03:27:33|0.082404
03:27:34|0.082404
03:27:35|0.082404
03:27:36|0.082404
03:27:37|0.082404
03:27:38|0.082404
03:27:39|0.082404
03:27:40|0.082404
03:27:41|0.082404
03:27:42|0.082404
03:27:43|0.082404
03:27:44|0.082404
03:27:45|0.082404
03:27:46|0.082404
03:27:48|0.082404
03:27:48|0.082404
03:27:49|0.082404
03:27:50|0.082404
03:27:51|0.082404
03:27:53|0.082404
03:27:54|0.082404
03:27:54|0.082404
03:27:55|0.082404
03:27:57|0.082404
03:27:57|0.082404
03:27:59|0.082404
03:27:59|0.082404
03:28:01|0.082404
03:28:01|0.082404
03:28:02|0.082404
03:28:04|0.082404
03:28:04|0.082404
03:28:06|0.082404
03:28:06|0.082404
03:28:07|0.082404
03:28:08|0.082404
03:28:09|0.082404
03:28:10|0.082404
03:28:11|0.082404
03:28:12|0.082404
03:28:13|0.082404
03:28:15|0.082404
03:28:16|0.082404
03:28:17|0.082404
03:28:19|0.082404
03:28:20|0.082404
03:28:22|0.082404
03:28:22|0.082404
03:28:24|0.082404
03:28:24|0.082404
03:28:26|0.082404
03:28:27|0.082404
03:28:27|0.082404
03:28:29|0.082404
03:28:30|0.082404
03:28:31|0.082404
03:28:31|0.082404
03:28:33|0.082404
03:28:34|0.082404
03:28:35|0.082404
03:28:36|0.082404
03:28:37|0.082404
03:28:38|0.082404
03:28:39|0.082404
03:28:40|0.082404
03:28:41|0.082504
03:28:42|0.082504
03:28:43|0.082504
03:28:44|0.082504
03:28:46|0.082504
03:28:46|0.082504
03:28:47|0.082504
03:28:48|0.082504
03:28:49|0.082504
03:28:51|0.082504
03:28:51|0.082504
03:28:52|0.082504
03:28:53|0.082504
03:28:54|0.082504
03:28:55|0.082504
03:28:56|0.082504
03:28:57|0.082504
03:28:58|0.082504
03:28:59|0.082431
03:29:00|0.082431
03:29:01|0.082431
03:29:03|0.082431
03:29:03|0.082431
03:29:05|0.082431
03:29:05|0.082431
03:29:07|0.082431
03:29:07|0.082431
03:29:08|0.082431
03:29:09|0.082431
03:29:10|0.082431
03:29:11|0.082431
03:29:12|0.082431
03:29:14|0.082431
03:29:14|0.082431
03:29:15|0.082431
03:29:16|0.082431
03:29:18|0.082431
03:29:20|0.082431
03:29:21|0.082431
03:29:22|0.082431
03:29:22|0.082431
03:29:23|0.082431
03:29:24|0.082431
03:29:26|0.082431
03:29:27|0.082431
03:29:28|0.082431
03:29:28|0.082431
03:29:30|0.082431
03:29:31|0.082431
03:29:32|0.082431
03:29:33|0.082431
03:29:34|0.082431
03:29:35|0.082431
03:29:36|0.082431
03:29:37|0.082431
03:29:38|0.082431
03:29:39|0.082431
03:29:40|0.082431
03:29:41|0.082431
03:29:42|0.082431
03:29:43|0.082431
03:29:44|0.082431
03:29:45|0.082431
03:29:46|0.082431
03:29:47|0.082431
03:29:48|0.082431
03:29:49|0.082594
03:29:50|0.082594
03:29:51|0.082594
03:29:52|0.082594
03:29:53|0.082594
03:29:54|0.082594
03:29:55|0.082594
03:29:56|0.082594
03:29:57|0.082594
03:29:58|0.082594
03:29:59|0.082594
03:30:00|0.082594
03:30:01|0.082594
03:30:03|0.082594
03:30:03|0.082594
03:30:06|0.082594
03:30:06|0.082594
03:30:07|0.082594
03:30:08|0.082594
03:30:09|0.082594
03:30:10|0.082594
03:30:11|0.082594
03:30:12|0.082594
03:30:13|0.082594
03:30:14|0.082594
03:30:15|0.082594
03:30:16|0.082594
03:30:18|0.082594
03:30:20|0.082594
03:30:20|0.082594
03:30:22|0.082594
03:30:23|0.082594
03:30:24|0.082594
03:30:25|0.082594
03:30:26|0.082594
03:30:28|0.082594
03:30:29|0.082594
03:30:29|0.082594
03:30:30|0.082343
03:30:31|0.082343
03:30:33|0.082343
03:30:34|0.082343
03:30:34|0.082343
03:30:35|0.082343
03:30:37|0.082288
03:30:38|0.082288
03:30:39|0.082288
03:30:40|0.082288
03:30:41|0.082288
03:30:42|0.082288
03:30:43|0.082288
03:30:44|0.082288
03:30:45|0.082288
03:30:47|0.082288
03:30:47|0.082288
03:30:48|0.082288
03:30:49|0.082288
03:30:51|0.082288
03:30:52|0.082288
03:30:52|0.082288
03:30:53|0.082288
03:30:54|0.082288
03:30:55|0.082288
03:30:56|0.082288
03:30:57|0.082288
03:30:58|0.082288
03:30:59|0.082288
03:31:00|0.082288
03:31:01|0.082288
03:31:02|0.082288
03:31:03|0.082288
03:31:05|0.082288
03:31:05|0.082288
03:31:06|0.082288
03:31:07|0.082261
03:31:08|0.082261
03:31:09|0.082261
03:31:10|0.082261
03:31:11|0.082261
03:31:13|0.082261
03:31:14|0.082261
03:31:15|0.082261
03:31:16|0.082261
03:31:17|0.082261
03:31:18|0.082261
03:31:20|0.082261
03:31:21|0.082261
03:31:22|0.082261
03:31:23|0.082261
03:31:24|0.082261
03:31:25|0.082261
03:31:26|0.082261
03:31:27|0.082261
03:31:28|0.082261
03:31:29|0.082261
03:31:30|0.082261
03:31:32|0.082261
03:31:32|0.082261
03:31:34|0.082261
03:31:34|0.082261
03:31:36|0.082147
03:31:37|0.082147
03:31:38|0.082147
03:31:39|0.082147
03:31:40|0.082147
03:31:41|0.082147
03:31:42|0.082147
03:31:43|0.082147
03:31:44|0.082147
03:31:45|0.082147
03:31:46|0.082147
03:31:47|0.082154
03:31:48|0.082154
03:31:49|0.082154
03:31:50|0.082154
03:31:51|0.082154
03:31:52|0.082154
03:31:54|0.082154
03:31:54|0.082154
03:31:55|0.082154
03:31:56|0.082154
03:31:57|0.082154
03:31:58|0.082154
03:31:59|0.082154
03:32:01|0.082154
03:32:01|0.082154
03:32:02|0.082154
03:32:03|0.082154
03:32:04|0.082154
03:32:05|0.082154
03:32:07|0.082154
03:32:08|0.082154
03:32:08|0.082154
03:32:09|0.082154
03:32:10|0.082154
03:32:12|0.082154
03:32:13|0.082154
03:32:14|0.082154
03:32:14|0.082154
03:32:15|0.082154
03:32:16|0.082154
03:32:18|0.082154
03:32:19|0.082154
03:32:20|0.082154
03:32:22|0.082154
03:32:22|0.082154
03:32:23|0.082154
03:32:25|0.082154
03:32:26|0.082154
03:32:27|0.082154
03:32:29|0.082154
03:32:30|0.082154
03:32:31|0.082154
03:32:32|0.082154
03:32:32|0.082154
03:32:34|0.082154
03:32:35|0.082154
03:32:36|0.082154
03:32:37|0.082154
03:32:38|0.082154
03:32:39|0.082154
03:32:40|0.082154
03:32:41|0.082154
03:32:42|0.082154
03:32:43|0.082154
03:32:44|0.082154
03:32:45|0.082154
03:32:46|0.082154
03:32:47|0.082154
03:32:48|0.082154
03:32:49|0.082154
03:32:50|0.082154
03:32:51|0.082154
03:32:52|0.082154
03:32:53|0.082154
03:32:55|0.082154
03:32:55|0.082154
03:32:57|0.082154
03:32:57|0.082154
03:32:58|0.082154
03:32:59|0.082154
03:33:00|0.082154
03:33:02|0.082154
03:33:02|0.082154
03:33:03|0.082154
03:33:05|0.082154
03:33:06|0.082154
03:33:06|0.082154
03:33:08|0.082154
03:33:09|0.082154
03:33:10|0.082154
03:33:11|0.082154
03:33:12|0.082154
03:33:13|0.082154
03:33:14|0.082154
03:33:15|0.082154
03:33:16|0.082154
03:33:17|0.082154
03:33:18|0.082154
03:33:19|0.082154
03:33:20|0.082154
03:33:21|0.082154
03:33:22|0.082154
03:33:23|0.082154
03:33:24|0.082154
03:33:26|0.082154
03:33:26|0.082154
03:33:28|0.082154
03:33:29|0.082154
03:33:30|0.082154
03:33:31|0.082154
03:33:31|0.082154
03:33:33|0.082154
03:33:34|0.082154
03:33:35|0.082154
03:33:36|0.082154
03:33:37|0.082154
03:33:38|0.082154
03:33:39|0.082154
03:33:41|0.082154
03:33:41|0.082154
03:33:42|0.082154
03:33:44|0.082154
03:33:44|0.082154
03:33:45|0.082154
03:33:46|0.082154
03:33:47|0.082154
03:33:48|0.082154
03:33:49|0.082154
03:33:50|0.082154
03:33:51|0.082154
03:33:52|0.082154
03:33:53|0.082154
03:33:55|0.082154
03:33:55|0.082154
03:33:56|0.082154
03:33:57|0.082154
03:33:59|0.082154
03:34:00|0.082154
03:34:01|0.082154
03:34:02|0.082154
03:34:11|0.082154
03:34:12|0.082154
03:34:13|0.082154
03:34:13|0.082154
03:34:15|0.082154
03:34:15|0.082154
03:34:16|0.082154
03:34:17|0.082154
03:34:19|0.082154
03:34:19|0.082154
03:34:20|0.082154
03:34:22|0.082154
03:34:23|0.082154
03:34:25|0.082154
03:34:26|0.082154
03:34:27|0.082154
03:34:28|0.082154
03:34:28|0.082154
03:34:29|0.082154
03:34:31|0.082154
03:34:33|0.082154
03:34:33|0.082154
03:34:34|0.082154
03:34:36|0.082154
03:34:37|0.082154
03:34:38|0.082154
03:34:38|0.082154
03:34:39|0.082154
03:34:41|0.082154
03:34:41|0.082154
03:34:43|0.082154
03:34:43|0.082154
03:34:44|0.082154
03:34:45|0.082154
03:34:46|0.082154
03:34:47|0.082154
03:34:48|0.082154
03:34:50|0.082154
03:34:50|0.082154
03:34:52|0.082154
03:34:53|0.082154
03:34:53|0.082154
03:34:55|0.082154
03:34:56|0.082154
03:34:57|0.082154
03:34:58|0.082154
03:34:59|0.082154
03:35:00|0.082154
03:35:01|0.082154
03:35:02|0.082154
03:35:03|0.082154
03:35:04|0.082154
03:35:05|0.082154
03:35:06|0.082154
03:35:07|0.082154
03:35:08|0.082154
03:35:09|0.082092
03:35:10|0.082092
03:35:11|0.082092
03:35:12|0.082092
03:35:13|0.082092
03:35:14|0.082092
03:35:15|0.082092
03:35:16|0.082092
03:35:17|0.082092
03:35:18|0.082092
03:35:19|0.082092
03:35:20|0.082092
03:35:21|0.082092
03:35:22|0.082092
03:35:23|0.082092
03:35:24|0.082092
03:35:26|0.082092
03:35:26|0.082092
03:35:28|0.082092
03:35:29|0.082092
03:35:30|0.082092
03:35:31|0.082092
03:35:32|0.082092
03:35:34|0.082092
03:35:35|0.082092
03:35:36|0.082092
03:35:37|0.082092
03:35:38|0.082092
03:35:39|0.082092
03:35:40|0.082092
03:35:41|0.082092
03:35:42|0.082092
03:35:43|0.082107
03:35:44|0.082107
03:35:45|0.082107
03:35:46|0.082107
03:35:47|0.082107
03:35:48|0.082107
03:35:49|0.082107
03:35:50|0.082107
03:35:51|0.082107
03:35:52|0.082107
03:35:53|0.082107
03:35:54|0.082107
03:35:55|0.082107
03:35:56|0.082107
03:35:57|0.082107
03:35:58|0.082107
03:35:59|0.082107
03:36:00|0.082107
03:36:01|0.082107
03:36:02|0.082107
03:36:03|0.082107
03:36:04|0.082107
03:36:05|0.082107
03:36:06|0.082107
03:36:07|0.082107
03:36:08|0.082107
03:36:09|0.082107
03:36:10|0.082107
03:36:11|0.082107
03:36:12|0.082107
03:36:13|0.082107
03:36:14|0.082107
03:36:15|0.082107
03:36:17|0.082107
03:36:17|0.082107
03:36:19|0.082107
03:36:20|0.082107
03:36:20|0.082107
03:36:21|0.082107
03:36:22|0.082107
03:36:24|0.082107
03:36:25|0.082107
03:36:27|0.082076
03:36:28|0.082076
03:36:29|0.082076
03:36:30|0.082076
03:36:30|0.082108
03:36:32|0.082108
03:36:33|0.082108
03:36:34|0.082108
03:36:34|0.082108
03:36:36|0.082108
03:36:37|0.082108
03:36:38|0.082108
03:36:39|0.082108
03:36:39|0.082108
03:36:41|0.082108
03:36:42|0.082108
03:36:43|0.082108
03:36:44|0.082108
03:36:44|0.082108
03:36:46|0.082108
03:36:46|0.082108
03:36:48|0.082108
03:36:49|0.082108
03:36:49|0.082108
03:36:51|0.082108
03:36:52|0.082108
03:36:53|0.082108
03:36:54|0.082108
03:36:55|0.082108
03:36:56|0.082108
03:36:57|0.082108
03:36:58|0.082108
03:36:59|0.082108
03:37:00|0.082108
03:37:01|0.082108
03:37:02|0.082108
03:37:03|0.082108
03:37:04|0.082108
03:37:05|0.082108
03:37:06|0.082108
03:37:07|0.082108
03:37:08|0.082108
03:37:09|0.082108
03:37:11|0.082108
03:37:11|0.082108
03:37:12|0.082108
03:37:14|0.082108
03:37:15|0.082108
03:37:15|0.082108
03:37:16|0.082108
03:37:17|0.082108
03:37:18|0.082108
03:37:19|0.082108
03:37:21|0.082108
03:37:22|0.082108
03:37:23|0.082108
03:37:23|0.082108
03:37:26|0.082108
03:37:27|0.082108
03:37:28|0.082108
03:37:29|0.082108
03:37:30|0.082108
03:37:31|0.082108
03:37:32|0.082108
03:37:33|0.082108
03:37:34|0.082108
03:37:35|0.082108
03:37:37|0.082108
03:37:38|0.082108
03:37:38|0.082108
03:37:40|0.082108
03:37:41|0.082108
03:37:42|0.082133
03:37:43|0.082133
03:37:44|0.082133
03:37:45|0.082133
03:37:46|0.082133
03:37:47|0.082133
03:37:48|0.082133
03:37:49|0.082133
03:37:51|0.082122
03:37:52|0.082122
03:37:53|0.082122
03:37:54|0.082122
03:37:54|0.082122
03:37:55|0.082122
03:37:56|0.082122
03:37:58|0.082122
03:37:59|0.082122
03:37:59|0.082122
03:38:00|0.082122
03:38:01|0.082122
03:38:03|0.082122
03:38:03|0.082122
03:38:04|0.082122
03:38:05|0.082122
03:38:07|0.082122
03:38:08|0.082122
03:38:09|0.082221
03:38:10|0.082221
03:38:11|0.082221
03:38:12|0.082221
03:38:13|0.082221
03:38:14|0.082221
03:38:15|0.082221
03:38:16|0.082221
03:38:17|0.082221
03:38:18|0.082221
03:38:19|0.082221
03:38:20|0.082221
03:38:21|0.082221
03:38:22|0.082221
03:38:23|0.082221
03:38:24|0.082221
03:38:25|0.082221
03:38:26|0.082221
03:38:27|0.082221
03:38:28|0.082221
03:38:30|0.082221
03:38:31|0.082221
03:38:31|0.082221
03:38:33|0.082221
03:38:34|0.082221
03:38:34|0.082221
03:38:36|0.082221
03:38:36|0.082221
03:38:37|0.082221
03:38:38|0.082221
03:38:40|0.082221
03:38:41|0.082221
03:38:42|0.082221
03:38:43|0.082221
03:38:44|0.082221
03:38:45|0.082221
03:38:46|0.082221
03:38:47|0.082221
03:38:49|0.082221
03:38:49|0.082221
03:38:50|0.082221
03:38:52|0.082221
03:38:53|0.082221
03:38:54|0.082221
03:38:55|0.082221
03:38:56|0.082221
03:38:57|0.082221
03:38:57|0.082221
03:38:58|0.082221
03:39:00|0.082221
03:39:01|0.082221
03:39:01|0.082221
03:39:03|0.082221
03:39:03|0.082221
03:39:05|0.082221
03:39:06|0.082221
03:39:07|0.082221
03:39:08|0.082221
03:39:09|0.082221
03:39:10|0.082221
03:39:11|0.082221
03:39:12|0.082221
03:39:13|0.082221
03:39:14|0.082221
03:39:15|0.082221
03:39:16|0.082221
03:39:17|0.082221
03:39:18|0.082221
03:39:19|0.082221
03:39:20|0.082221
03:39:21|0.082221
03:39:22|0.082221
03:39:23|0.082221
03:39:24|0.082221
03:39:25|0.082221
03:39:26|0.082221
03:39:28|0.082221
03:39:28|0.082221
03:39:29|0.082221
03:39:31|0.082221
03:39:32|0.082221
03:39:33|0.082221
03:39:34|0.082221
03:39:35|0.082221
03:39:36|0.082221
03:39:37|0.082221
03:39:38|0.082221
03:39:39|0.082221
03:39:40|0.082107
03:39:41|0.082107
03:39:42|0.082107
03:39:43|0.082107
03:39:44|0.082107
03:39:45|0.082107
03:39:46|0.082107
03:39:47|0.082107
03:39:48|0.082107
03:39:49|0.082107
03:39:50|0.082107
03:39:51|0.082107
03:39:52|0.082107
03:39:53|0.082107
03:39:54|0.082107
03:39:55|0.082107
03:39:56|0.082107
03:39:57|0.082107
03:39:59|0.082107
03:40:00|0.082107
03:40:01|0.082107
03:40:02|0.082107
03:40:02|0.082107
03:40:03|0.082107
03:40:05|0.082107
03:40:05|0.082107
03:40:06|0.082107
03:40:07|0.082107
03:40:08|0.082107
03:40:09|0.082107
03:40:10|0.082107
03:40:11|0.082107
03:40:12|0.082107
03:40:13|0.082107
03:40:14|0.082107
03:40:15|0.082107
03:40:16|0.082076
03:40:17|0.082076
03:40:18|0.082076
03:40:19|0.082076
03:40:21|0.082076
03:40:21|0.082076
03:40:22|0.082076
03:40:23|0.082076
03:40:24|0.082076
03:40:26|0.082076
03:40:26|0.082076
03:40:28|0.082076
03:40:29|0.082076
03:40:31|0.082076
03:40:32|0.082076
03:40:33|0.082076
03:40:34|0.082076
03:40:35|0.082076
03:40:36|0.082076
03:40:37|0.082076
03:40:37|0.082076
03:40:38|0.082076
03:40:41|0.082076
03:40:41|0.082076
03:40:43|0.082076
03:40:44|0.082026
03:40:44|0.08197
03:40:45|0.08197
03:40:46|0.081984
03:40:47|0.081984
03:40:49|0.081984
03:40:49|0.081984
03:40:50|0.081984
03:40:51|0.081984
03:40:53|0.081984
03:40:54|0.081984
03:40:55|0.081984
03:40:55|0.081984
03:40:57|0.081984
03:40:57|0.081984
03:40:59|0.081984
03:41:00|0.081984
03:41:00|0.081984
03:41:02|0.081984
03:41:03|0.081984
03:41:04|0.081984
03:41:05|0.081984
03:41:06|0.081984
03:41:07|0.081984
03:41:08|0.081984
03:41:09|0.082117
03:41:10|0.082117
03:41:11|0.082117
03:41:12|0.082117
03:41:13|0.082117
03:41:14|0.082117
03:41:15|0.082117
03:41:16|0.082117
03:41:17|0.082117
03:41:18|0.082117
03:41:19|0.082117
03:41:20|0.082117
03:41:21|0.082117
03:41:22|0.082117
03:41:23|0.082117
03:41:24|0.082117
03:41:25|0.082117
03:41:27|0.082117
03:41:27|0.082117
03:41:29|0.082117
03:41:30|0.082117
03:41:30|0.082117
03:41:32|0.082117
03:41:33|0.082117
03:41:34|0.082117
03:41:35|0.082117
03:41:36|0.082117
03:41:38|0.082117
03:41:38|0.082117
03:41:39|0.082117
03:41:41|0.082117
03:41:42|0.082117
03:41:42|0.082117
03:41:43|0.082117
03:41:44|0.082117
03:41:46|0.082117
03:41:46|0.082117
03:41:47|0.082117
03:41:49|0.082117
03:41:49|0.082117
03:41:51|0.082117
03:41:51|0.082117
03:41:52|0.082117
03:41:54|0.082117
03:41:55|0.082117
03:41:56|0.082117
03:41:57|0.082117
03:41:58|0.082117
03:41:59|0.082117
03:42:00|0.082117
03:42:01|0.082117
03:42:02|0.082117
03:42:03|0.082117
03:42:04|0.082117
03:42:05|0.082117
03:42:06|0.082117
03:42:07|0.082117
03:42:08|0.082117
03:42:09|0.082117
03:42:10|0.082117
03:42:11|0.082117
03:42:13|0.082117
03:42:13|0.082117
03:42:14|0.082117
03:42:15|0.082117
03:42:16|0.082117
03:42:17|0.082117
03:42:18|0.082117
03:42:19|0.082117
03:42:21|0.082117
03:42:21|0.082117
03:42:22|0.082117
03:42:23|0.082117
03:42:24|0.082117
03:42:25|0.082117
03:42:26|0.082117
03:42:27|0.082117
03:42:28|0.082117
03:42:30|0.082117
03:42:32|0.082117
03:42:33|0.082117
03:42:34|0.082117
03:42:35|0.082117
03:42:36|0.082117
03:42:37|0.082117
03:42:38|0.082117
03:42:40|0.082117
03:42:41|0.082117
03:42:41|0.082117
03:42:43|0.082117
03:42:44|0.082117
03:42:44|0.082117
03:42:45|0.082117
03:42:47|0.082117
03:42:48|0.082117
03:42:48|0.082117
03:42:49|0.082117
03:42:50|0.082117
03:42:52|0.082117
03:42:52|0.082117
03:42:53|0.082117
03:42:54|0.082117
03:42:55|0.082117
03:42:58|0.082117
03:42:59|0.082117
03:43:00|0.082117
03:43:01|0.082117
03:43:01|0.082117
03:43:02|0.082117
03:43:03|0.082117
03:43:05|0.082117
03:43:06|0.082117
03:43:07|0.082117
03:43:13|0.082117
03:43:14|0.082117
03:43:15|0.082117
03:43:16|0.082117
03:43:17|0.082117
03:43:18|0.082117
03:43:19|0.082117
03:43:20|0.082058
03:43:21|0.082058
03:43:22|0.082058
03:43:24|0.082058
03:43:25|0.082058
03:43:26|0.082058
03:43:27|0.082058
03:43:27|0.082058
03:43:28|0.082058
03:43:29|0.082058
03:43:32|0.082058
03:43:33|0.082058
03:43:34|0.082058
03:43:35|0.082058
03:43:36|0.082058
03:43:38|0.082058
03:43:38|0.082058
03:43:40|0.082058
03:43:41|0.082058
03:43:42|0.082047
03:43:42|0.08204
03:43:44|0.08204
03:43:44|0.08204
03:43:46|0.08204
03:43:46|0.08204
03:43:48|0.08204
03:43:48|0.08204
03:43:50|0.08204
03:43:50|0.08204
03:43:52|0.08204
03:43:52|0.08204
03:43:54|0.08204
03:43:54|0.08204
03:43:56|0.08204
03:43:57|0.08204
03:43:57|0.08204
03:43:59|0.08204
03:44:00|0.08204
03:44:01|0.08204
03:44:02|0.08204
03:44:03|0.08204
03:44:04|0.08204
03:44:05|0.08204
03:44:06|0.082053
03:44:07|0.082053
03:44:08|0.082053
03:44:09|0.082053
03:44:10|0.082053
03:44:11|0.082053
03:44:13|0.082053
03:44:14|0.082053
03:44:15|0.082053
03:44:15|0.082053
03:44:16|0.082053
03:44:17|0.082053
03:44:18|0.082053
03:44:19|0.082053
03:44:20|0.082053
03:44:21|0.082053
03:44:22|0.082053
03:44:23|0.082053
03:44:24|0.082053
03:44:25|0.081851
03:44:26|0.081851
03:44:27|0.081851
03:44:28|0.081851
03:44:29|0.081851
03:44:31|0.081851
03:44:32|0.081798
03:44:33|0.081798
03:44:35|0.081798
03:44:35|0.081798
03:44:36|0.081798
03:44:38|0.081798
03:44:39|0.081798
03:44:39|0.081798
03:44:41|0.081798
03:44:42|0.081798
03:44:42|0.081798
03:44:44|0.081798
03:44:44|0.081798
03:44:46|0.081798
03:44:47|0.081798
03:44:48|0.081798
03:44:49|0.081798
03:44:50|0.081798
03:44:51|0.081752
03:44:52|0.081752
03:44:53|0.081752
03:44:54|0.081752
03:44:55|0.081752
03:44:56|0.081752
03:44:57|0.081752
03:44:58|0.081752
03:45:00|0.081752
03:45:00|0.081752
03:45:02|0.081635
03:45:03|0.081635
03:45:03|0.081635
03:45:05|0.081616
03:45:06|0.081677
03:45:07|0.081677
03:45:08|0.081677
03:45:09|0.081677
03:45:09|0.081677
03:45:11|0.081644
03:45:12|0.081644
03:45:13|0.081644
03:45:14|0.081644
03:45:14|0.081644
03:45:15|0.081644
03:45:17|0.081644
03:45:17|0.081644
03:45:19|0.081644
03:45:19|0.081644
03:45:21|0.081644
03:45:22|0.081584
03:45:22|0.081584
03:45:23|0.081584
03:45:25|0.081584
03:45:26|0.081584
03:45:27|0.081584
03:45:28|0.081584
03:45:29|0.081584
03:45:30|0.081584
03:45:31|0.081584
03:45:32|0.081536
03:45:34|0.081536
03:45:35|0.081536
03:45:36|0.081536
03:45:37|0.081536
03:45:38|0.081536
03:45:39|0.081536
03:45:40|0.081536
03:45:42|0.081536
03:45:43|0.081536
03:45:43|0.081536
03:45:44|0.081536
03:45:45|0.08167
03:45:46|0.08167
03:45:48|0.08167
03:45:48|0.08167
03:45:49|0.08167
03:45:50|0.08167
03:45:52|0.08167
03:45:53|0.08167
03:45:53|0.08167
03:45:54|0.08167
03:45:55|0.08167
03:45:56|0.08167
03:45:58|0.08167
03:45:59|0.08167
03:46:00|0.08167
03:46:01|0.08167
03:46:02|0.08167
03:46:03|0.08167
03:46:04|0.08167
03:46:05|0.08167
03:46:06|0.08167
03:46:07|0.08167
03:46:08|0.08167
03:46:09|0.08167
03:46:10|0.08167
03:46:11|0.08167
03:46:12|0.08167
03:46:13|0.08167
03:46:14|0.08167
03:46:15|0.08167
03:46:16|0.08166
03:46:17|0.08165
03:46:18|0.08165
03:46:19|0.08165
03:46:20|0.08165
03:46:21|0.081604
03:46:22|0.081604
03:46:23|0.081604
03:46:24|0.081604
03:46:25|0.081604
03:46:26|0.081604
03:46:27|0.081604
03:46:28|0.0815
03:46:29|0.0815
03:46:30|0.0815
03:46:31|0.0815
03:46:32|0.0815
03:46:34|0.0815
03:46:35|0.0815
03:46:36|0.0815
03:46:37|0.0815
03:46:39|0.0815
03:46:41|0.0815
03:46:41|0.081452
03:46:43|0.081452
03:46:44|0.081452
03:46:45|0.081361
03:46:45|0.081361
03:46:47|0.081361
03:46:48|0.081361
03:46:48|0.081338
03:46:49|0.081338
03:46:50|0.081338
03:46:51|0.081338
03:46:52|0.081338
03:46:53|0.081338
03:46:54|0.081338
03:46:55|0.081338
03:46:56|0.081338
03:46:58|0.081338
03:46:59|0.081338
03:47:00|0.081338
03:47:00|0.081338
03:47:01|0.081365
03:47:03|0.081365
03:47:03|0.081365
03:47:04|0.081365
03:47:05|0.081365
03:47:06|0.081365
03:47:07|0.081365
03:47:09|0.081365
03:47:10|0.081365
03:47:10|0.081365
03:47:11|0.081365
03:47:12|0.081304
03:47:13|0.081304
03:47:15|0.081304
03:47:15|0.081304
03:47:16|0.081304
03:47:17|0.081304
03:47:18|0.081304
03:47:20|0.081304
03:47:20|0.081304
03:47:21|0.081304
03:47:22|0.081304
03:47:23|0.081304
03:47:24|0.081295
03:47:26|0.081295
03:47:26|0.081295
03:47:27|0.081295
03:47:28|0.081295
03:47:30|0.081295
03:47:31|0.081295
03:47:32|0.081295
03:47:32|0.081348
03:47:33|0.081348
03:47:35|0.081348
03:47:36|0.081348
03:47:37|0.081348
03:47:39|0.081348
03:47:39|0.081348
03:47:41|0.081348
03:47:41|0.081348
03:47:42|0.081348
03:47:44|0.081348
03:47:45|0.081348
03:47:45|0.081348
03:47:46|0.081348
03:47:47|0.081348
03:47:48|0.081348
03:47:49|0.081348
03:47:51|0.081348
03:47:52|0.081348
03:47:53|0.081348
03:47:54|0.081348
03:47:55|0.081249
03:47:56|0.081249
03:47:57|0.081249
03:47:58|0.081249
03:47:59|0.081249
03:48:00|0.081249
03:48:01|0.081249
03:48:02|0.081249
03:48:03|0.081249
03:48:04|0.081249
03:48:05|0.081249
03:48:06|0.081249
03:48:07|0.081249
03:48:08|0.081249
03:48:09|0.081249
03:48:10|0.081249
03:48:11|0.081249
03:48:12|0.081249
03:48:13|0.081249
03:48:14|0.081249
03:48:15|0.081249
03:48:16|0.081249
03:48:17|0.081249
03:48:18|0.081249
03:48:19|0.081249
03:48:20|0.081249
03:48:21|0.081249
03:48:22|0.081249
03:48:23|0.081249
03:48:24|0.081249
03:48:25|0.081249
03:48:26|0.081101
03:48:27|0.081101
03:48:29|0.081101
03:48:30|0.081101
03:48:30|0.081025
03:48:31|0.081
03:48:32|0.081037
03:48:33|0.081036
03:48:34|0.081036
03:48:36|0.081035
03:48:37|0.081091
03:48:39|0.081091
03:48:40|0.081091
03:48:41|0.081042
03:48:41|0.081042
03:48:43|0.081042
03:48:44|0.081042
03:48:45|0.081042
03:48:46|0.081042
03:48:47|0.081042
03:48:49|0.081042
03:48:49|0.081042
03:48:51|0.081042
03:48:51|0.081074
03:48:53|0.081074
03:48:53|0.081074
03:48:54|0.081074
03:48:55|0.081074
03:48:56|0.081074
03:48:58|0.081074
03:48:58|0.081074
03:48:59|0.081074
03:49:01|0.081074
03:49:01|0.081074
03:49:02|0.081105
03:49:04|0.081105
03:49:05|0.081105
03:49:05|0.081105
03:49:07|0.081105
03:49:08|0.081105
03:49:08|0.081105
03:49:10|0.081105
03:49:11|0.081105
03:49:12|0.081105
03:49:13|0.081105
03:49:14|0.081048
03:49:15|0.081048
03:49:16|0.081048
03:49:17|0.081048
03:49:18|0.081048
03:49:19|0.081061
03:49:20|0.081061
03:49:21|0.081061
03:49:22|0.081061
03:49:23|0.081061
03:49:24|0.081061
03:49:25|0.081061
03:49:26|0.081061
03:49:27|0.081061
03:49:28|0.081061
03:49:29|0.081061
03:49:30|0.081061
03:49:31|0.081061
03:49:32|0.081061
03:49:33|0.081061
03:49:34|0.081061
03:49:35|0.081061
03:49:37|0.081061
03:49:38|0.081061
03:49:39|0.081061
03:49:40|0.081061
03:49:41|0.081146
03:49:42|0.081146
03:49:43|0.081147
03:49:44|0.081147
03:49:45|0.081195
03:49:47|0.081195
03:49:47|0.081195
03:49:48|0.081195
03:49:50|0.081195
03:49:50|0.081195
03:49:51|0.081195
03:49:52|0.081195
03:49:53|0.081195
03:49:54|0.081195
03:49:56|0.081195
03:49:56|0.081195
03:49:57|0.081195
03:49:59|0.081195
03:49:59|0.081195
03:50:00|0.081195
03:50:02|0.081195
03:50:03|0.081195
03:50:04|0.081195
03:50:05|0.081195
03:50:06|0.081196
03:50:07|0.081135
03:50:08|0.081135
03:50:09|0.081135
03:50:11|0.081135
03:50:11|0.081135
03:50:13|0.081135
03:50:14|0.081135
03:50:14|0.081135
03:50:15|0.081135
03:50:16|0.081135
03:50:17|0.081135
03:50:18|0.081135
03:50:19|0.081135
03:50:20|0.081135
03:50:21|0.081135
03:50:22|0.081135
03:50:24|0.081135
03:50:24|0.081135
03:50:26|0.081254
03:50:27|0.081239
03:50:27|0.081239
03:50:28|0.081239
03:50:29|0.081239
03:50:30|0.081239
03:50:31|0.081239
03:50:33|0.081239
03:50:33|0.081239
03:50:34|0.081239
03:50:35|0.081239
03:50:36|0.081213
03:50:37|0.081213
03:50:40|0.081213
03:50:40|0.081213
03:50:41|0.081213
03:50:42|0.081213
03:50:43|0.081213
03:50:44|0.081213
03:50:45|0.081213
03:50:46|0.081213
03:50:47|0.081213
03:50:48|0.081134
03:50:50|0.081134
03:50:51|0.081134
03:50:52|0.081134
03:50:53|0.081134
03:50:54|0.081089
03:50:54|0.081089
03:50:56|0.081089
03:50:57|0.081089
03:50:58|0.081089
03:50:59|0.081089
03:51:00|0.081089
03:51:01|0.081089
03:51:02|0.081089
03:51:03|0.081089
03:51:04|0.081089
03:51:05|0.081089
03:51:06|0.081089
03:51:07|0.081089
03:51:08|0.081089
03:51:09|0.081089
03:51:10|0.081089
03:51:11|0.081089
03:51:13|0.081089
03:51:13|0.081089
03:51:14|0.081089
03:51:16|0.081089
03:51:17|0.081089
03:51:18|0.081089
03:51:19|0.081089
03:51:20|0.081089
03:51:21|0.081089
03:51:22|0.081089
03:51:23|0.081089
03:51:24|0.081089
03:51:25|0.081089
03:51:26|0.081151
03:51:27|0.081151
03:51:28|0.081151
03:51:29|0.081151
03:51:30|0.081151
03:51:31|0.081151
03:51:32|0.081151
03:51:33|0.081127
03:51:34|0.081127
03:51:35|0.081127
03:51:36|0.081127
03:51:37|0.081127
03:51:38|0.081137
03:51:40|0.08111
03:51:41|0.08111
03:51:41|0.08111
03:51:42|0.08111
03:51:43|0.08111
03:51:45|0.08111
03:51:46|0.08111
03:51:47|0.08111
03:51:48|0.08111
03:51:49|0.08111
03:51:50|0.08111
03:51:51|0.08111
03:51:52|0.08111
03:51:53|0.08111
03:51:54|0.08111
03:51:55|0.08111
03:51:56|0.08111
03:51:57|0.08111
03:51:58|0.08111
03:51:59|0.08111
03:52:00|0.081007
03:52:01|0.081007
03:52:02|0.081007
03:52:03|0.081007
03:52:05|0.080959
03:52:05|0.080959
03:52:07|0.080959
03:52:08|0.080959
03:52:09|0.080929
03:52:09|0.080929
03:52:10|0.080929
03:52:11|0.080929
03:52:12|0.080929
03:52:15|0.080907
03:52:15|0.080907
03:52:16|0.080907
03:52:17|0.080907
03:52:18|0.080907
03:52:19|0.080907
03:52:20|0.080907
03:52:21|0.080907
03:52:22|0.080907
03:52:23|0.080907
03:52:24|0.080907
03:52:26|0.080907
03:52:26|0.080907
03:52:27|0.080907
03:52:28|0.080907
03:52:33|0.080907
03:52:34|0.080907
03:52:35|0.080907
03:52:36|0.080907
03:52:37|0.080907
03:52:38|0.080907
03:52:39|0.080907
03:52:40|0.080907
03:52:41|0.080907
03:52:43|0.080907
03:52:44|0.080907
03:52:44|0.080907
03:52:46|0.080907
03:52:47|0.080907
03:52:48|0.080907
03:52:49|0.080907
03:52:50|0.080907
03:52:52|0.080907
03:52:52|0.080907
03:52:54|0.080907
03:52:55|0.080907
03:52:56|0.080907
03:52:57|0.080907
03:52:58|0.080907
03:52:59|0.080907
03:53:00|0.080907
03:53:01|0.080907
03:53:02|0.080907
03:53:03|0.080805
03:53:04|0.080805
03:53:05|0.080805
03:53:06|0.080805
03:53:07|0.080805
03:53:09|0.080805
03:53:09|0.080805
03:53:11|0.080805
03:53:12|0.080805
03:53:12|0.080782
03:53:14|0.080782
03:53:15|0.080782
03:53:16|0.080782
03:53:17|0.080782
03:53:17|0.08078
03:53:18|0.080747
03:53:20|0.080747
03:53:20|0.080747
03:53:22|0.080747
03:53:23|0.080747
03:53:24|0.080747
03:53:25|0.080747
03:53:25|0.080747
03:53:26|0.080747
03:53:28|0.080747
03:53:29|0.080747
03:53:30|0.080747
03:53:31|0.080747
03:53:32|0.080747
03:53:33|0.080747
03:53:34|0.080747
03:53:36|0.080775
03:53:37|0.080775
03:53:37|0.080775
03:53:39|0.080775
03:53:39|0.080775
03:53:41|0.080775
03:53:43|0.080805
03:53:43|0.080805
03:53:45|0.080805
03:53:46|0.080805
03:53:46|0.080805
03:53:48|0.080805
03:53:49|0.080805
03:53:50|0.080789
03:53:51|0.080842
03:53:52|0.080842
03:53:53|0.080842
03:53:54|0.080842
03:53:55|0.08094
03:53:56|0.08094
03:53:57|0.08094
03:53:58|0.08094
03:53:59|0.08094
03:54:00|0.08094
03:54:01|0.08094
03:54:02|0.08094
03:54:03|0.08094
03:54:05|0.08094
03:54:05|0.08094
03:54:07|0.08094
03:54:08|0.08094
03:54:08|0.08094
03:54:09|0.08094
03:54:10|0.08094
03:54:12|0.08094
03:54:12|0.08094
03:54:13|0.08094
03:54:15|0.08094
03:54:16|0.08094
03:54:17|0.080853
03:54:18|0.080853
03:54:19|0.080853
03:54:21|0.080853
03:54:22|0.080853
03:54:22|0.080853
03:54:23|0.080853
03:54:24|0.080853
03:54:25|0.080853
03:54:26|0.080853
03:54:27|0.080853
03:54:28|0.080853
03:54:30|0.080853
03:54:31|0.080853
03:54:31|0.080853
03:54:32|0.080853
03:54:33|0.080853
03:54:34|0.080853
03:54:35|0.080853
03:54:36|0.080853
03:54:37|0.080853
03:54:39|0.080787
03:54:39|0.080787
03:54:41|0.080787
03:54:42|0.080787
03:54:43|0.080787
03:54:45|0.080787
03:54:46|0.080776
03:54:46|0.080776
03:54:47|0.080776
03:54:49|0.080776
03:54:50|0.080776
03:54:51|0.080776
03:54:52|0.080776
03:54:53|0.080776
03:54:54|0.080776
03:54:55|0.080776
03:54:56|0.080776
03:54:57|0.080776
03:54:58|0.080776
03:54:59|0.080776
03:55:01|0.080776
03:55:01|0.080776
03:55:03|0.080776
03:55:03|0.080764
03:55:04|0.080764
03:55:05|0.080764
03:55:06|0.080764
03:55:07|0.080764
03:55:08|0.080764
03:55:09|0.080764
03:55:10|0.080764
03:55:11|0.080764
03:55:12|0.080764
03:55:13|0.080764
03:55:14|0.080649
03:55:16|0.080649
03:55:16|0.080649
03:55:18|0.080649
03:55:18|0.080649
03:55:19|0.080649
03:55:21|0.080649
03:55:21|0.080649
03:55:22|0.080649
03:55:24|0.080649
03:55:25|0.080649
03:55:26|0.080571
03:55:27|0.080605
03:55:27|0.080605
03:55:28|0.080585
03:55:29|0.080585
03:55:30|0.080585
03:55:31|0.080585
03:55:32|0.080585
03:55:34|0.080585
03:55:34|0.080585
03:55:35|0.080585
03:55:37|0.080585
03:55:37|0.080585
03:55:38|0.080585
03:55:39|0.080585
03:55:40|0.080585
03:55:42|0.080585
03:55:43|0.080585
03:55:44|0.080585
03:55:45|0.080585
03:55:46|0.080585
03:55:47|0.080496
03:55:48|0.080496
03:55:50|0.080492
03:55:50|0.080492
03:55:52|0.080492
03:55:52|0.080492
03:55:53|0.080459
03:55:54|0.080459
03:55:55|0.080445
03:55:57|0.080445
03:55:58|0.080355
03:55:59|0.080332
03:55:59|0.080332
03:56:00|0.080332
03:56:02|0.080332
03:56:03|0.080332
03:56:04|0.080332
03:56:04|0.080332
03:56:06|0.080312
03:56:07|0.080312
03:56:08|0.080312
03:56:08|0.080388
03:56:09|0.080388
03:56:11|0.080388
03:56:12|0.080388
03:56:13|0.080388
03:56:14|0.080257
03:56:15|0.080257
03:56:16|0.080287
03:56:17|0.080287
03:56:18|0.080287
03:56:19|0.080287
03:56:20|0.08025
03:56:21|0.08025
03:56:22|0.080248
03:56:23|0.080248
03:56:24|0.080248
03:56:25|0.080248
03:56:26|0.080248
03:56:27|0.080248
03:56:28|0.080248
03:56:29|0.080248
03:56:30|0.080193
03:56:31|0.080193
03:56:32|0.080178
03:56:33|0.080178
03:56:34|0.080178
03:56:35|0.080178
03:56:36|0.080178
03:56:37|0.080178
03:56:38|0.080257
03:56:40|0.080257
03:56:40|0.080257
03:56:41|0.080257
03:56:43|0.080324
03:56:44|0.08031
03:56:46|0.08031
03:56:46|0.08031
03:56:47|0.080375
03:56:49|0.080375
03:56:50|0.080375
03:56:51|0.080375
03:56:52|0.080375
03:56:53|0.080375
03:56:54|0.080375
03:56:55|0.080375
03:56:56|0.080375
03:56:57|0.080375
03:56:57|0.080375
03:56:59|0.080375
03:56:59|0.080375
03:57:01|0.080375
03:57:01|0.080375
03:57:03|0.080375
03:57:04|0.080375
03:57:04|0.080375
03:57:06|0.080375
03:57:07|0.080375
03:57:08|0.080375
03:57:09|0.080326
03:57:10|0.080326
03:57:11|0.080326
03:57:12|0.080326
03:57:13|0.080102
03:57:14|0.080102
03:57:15|0.080102
03:57:16|0.080102
03:57:17|0.080102
03:57:18|0.080037
03:57:20|0.080037
03:57:21|0.080037
03:57:23|0.080078
03:57:24|0.079962
03:57:24|0.079962
03:57:26|0.079962
03:57:27|0.079994
03:57:28|0.079994
03:57:28|0.079994
03:57:30|0.079917
03:57:31|0.079917
03:57:31|0.079917
03:57:32|0.079912
03:57:34|0.07988
03:57:35|0.07988
03:57:36|0.07988
03:57:37|0.079871
03:57:38|0.079871
03:57:39|0.079871
03:57:40|0.079871
03:57:41|0.079871
03:57:42|0.079871
03:57:43|0.079871
03:57:44|0.079871
03:57:46|0.079871
03:57:48|0.079809
03:57:48|0.079809
03:57:49|0.079807
03:57:51|0.079807
03:57:51|0.079807
03:57:52|0.079807
03:57:53|0.079807
03:57:54|0.079807
03:57:56|0.079837
03:57:57|0.079837
03:57:57|0.079837
03:57:58|0.079837
03:58:00|0.079837
03:58:00|0.079837
03:58:01|0.079837
03:58:02|0.079837
03:58:03|0.079885
03:58:05|0.079885
03:58:05|0.079885
03:58:07|0.079885
03:58:08|0.079969
03:58:09|0.079969
03:58:10|0.079969
03:58:11|0.080017
03:58:12|0.080017
03:58:13|0.080017
03:58:15|0.080017
03:58:15|0.080017
03:58:16|0.080017
03:58:17|0.080017
03:58:18|0.080017
03:58:19|0.080017
03:58:20|0.080017
03:58:22|0.080017
03:58:22|0.080017
03:58:24|0.080017
03:58:25|0.07988
03:58:26|0.07988
03:58:26|0.079822
03:58:28|0.079822
03:58:29|0.079822
03:58:30|0.079928
03:58:31|0.079925
03:58:32|0.079925
03:58:33|0.079925
03:58:34|0.079925
03:58:34|0.079869
03:58:35|0.079865
03:58:37|0.079865
03:58:38|0.079865
03:58:39|0.079865
03:58:40|0.079865
03:58:40|0.079865
03:58:41|0.079865
03:58:43|0.079865
03:58:44|0.07979
03:58:45|0.079766
03:58:47|0.079733
03:58:47|0.079733
03:58:49|0.079764
03:58:49|0.079764
03:58:51|0.079764
03:58:51|0.079764
03:58:52|0.079764
03:58:54|0.079764
03:58:54|0.079764
03:58:56|0.079764
03:58:57|0.079764
03:58:58|0.079764
03:58:58|0.079764
03:58:59|0.079718
03:59:01|0.079694
03:59:02|0.079694
03:59:03|0.079694
03:59:03|0.079642
03:59:05|0.079642
03:59:06|0.079641
03:59:07|0.079676
03:59:08|0.07965
03:59:09|0.07965
03:59:10|0.07965
03:59:11|0.07965
03:59:12|0.079574
03:59:13|0.079574
03:59:14|0.079746
03:59:15|0.079746
03:59:16|0.079746
03:59:17|0.079746
03:59:18|0.079746
03:59:19|0.079746
03:59:20|0.079746
03:59:21|0.079746
03:59:22|0.079746
03:59:23|0.079746
03:59:24|0.079746
03:59:25|0.079746
03:59:26|0.079746
03:59:27|0.079746
03:59:28|0.079746
03:59:30|0.079716
03:59:30|0.079716
03:59:31|0.079716
03:59:32|0.079716
03:59:33|0.07972
03:59:34|0.07972
03:59:36|0.079755
03:59:37|0.079755
03:59:37|0.079755
03:59:39|0.079755
03:59:39|0.079755
03:59:40|0.079755
03:59:42|0.079755
03:59:43|0.079755
03:59:43|0.079755
03:59:45|0.079755
03:59:45|0.079806
03:59:47|0.079806
03:59:48|0.079806
03:59:49|0.079694
03:59:51|0.079694
03:59:52|0.079694
03:59:52|0.079694
03:59:54|0.079694
03:59:55|0.079694
03:59:56|0.079694
03:59:57|0.079694
03:59:58|0.079796
03:59:59|0.079871
04:00:01|0.079871
04:00:01|0.079871
04:00:02|0.079841
04:00:03|0.079841
04:00:04|0.079841
04:00:05|0.079841
04:00:06|0.079841
04:00:07|0.079841
04:00:08|0.079841
04:00:09|0.079841
04:00:10|0.079918
04:00:12|0.079935
04:00:12|0.079905
04:00:13|0.079867
04:00:14|0.079867
04:00:16|0.079816
04:00:17|0.079785
04:00:17|0.079785
04:00:18|0.079785
04:00:20|0.079785
04:00:21|0.079836
04:00:22|0.079868
04:00:23|0.079868
04:00:24|0.079868
04:00:25|0.079868
04:00:26|0.079868
04:00:27|0.080017
04:00:28|0.080068
04:00:29|0.080068
04:00:30|0.08013
04:00:31|0.08013
04:00:32|0.080136
04:00:33|0.080136
04:00:34|0.080137
04:00:35|0.080137
04:00:36|0.080137
04:00:37|0.080137
04:00:38|0.080177
04:00:39|0.080177
04:00:40|0.080177
04:00:41|0.080177
04:00:42|0.080182
04:00:43|0.080182
04:00:44|0.080182
04:00:45|0.080214
04:00:47|0.080217
04:00:48|0.08021
04:00:49|0.08021
04:00:50|0.08021
04:00:52|0.08019
04:00:53|0.08019
04:00:54|0.08019
04:00:55|0.08019
04:00:56|0.080135
04:00:57|0.080135
04:00:58|0.080135
04:00:59|0.080135
04:00:59|0.080135
04:01:01|0.080135
04:01:01|0.080251
04:01:02|0.080257
04:01:05|0.080297
04:01:05|0.080193
04:01:06|0.080193
04:01:07|0.080193
04:01:09|0.080193
04:01:09|0.080193
04:01:10|0.080193
04:01:12|0.080193
04:01:13|0.080319
04:01:13|0.080337
04:01:14|0.080351
04:01:15|0.080377
04:01:17|0.080377
04:01:17|0.080377
04:01:18|0.080417
04:01:19|0.080417
04:01:21|0.080417
04:01:22|0.080417
04:01:23|0.080456
04:01:23|0.08044
04:01:32|0.08044
04:01:32|0.0804
04:01:33|0.0804
04:01:34|0.080481
04:01:36|0.080497
04:01:36|0.080493
04:01:38|0.080537
04:01:38|0.080536
04:01:40|0.080546
04:01:40|0.080546
04:01:41|0.080546
04:01:43|0.080546
04:01:43|0.080563
04:01:44|0.080563
04:01:45|0.080563
04:01:46|0.080563
04:01:48|0.080563
04:01:49|0.080568
04:01:50|0.080568
04:01:52|0.080568
04:01:53|0.080565
04:01:54|0.080565
04:01:55|0.080565
04:01:56|0.080575
04:01:57|0.080575
04:01:58|0.080575
04:01:59|0.080575
04:02:00|0.080557
04:02:01|0.080557
04:02:02|0.080557
04:02:03|0.080573
04:02:04|0.080573
04:02:05|0.080523
04:02:06|0.080523
04:02:07|0.080523
04:02:08|0.080523
04:02:09|0.080553
04:02:10|0.080553
04:02:11|0.080553
04:02:12|0.080553
04:02:13|0.080553
04:02:14|0.080553
04:02:15|0.080553
04:02:16|0.080553
04:02:17|0.080553
04:02:18|0.080553
04:02:19|0.080553
04:02:20|0.080553
04:02:22|0.080553
04:02:22|0.080553
04:02:23|0.080553
04:02:25|0.080553
04:02:26|0.080553
04:02:27|0.080553
04:02:28|0.080553
04:02:29|0.080553
04:02:30|0.080553
04:02:31|0.080553
04:02:32|0.080553
04:02:33|0.080553
04:02:34|0.080553
04:02:35|0.080553
04:02:36|0.080553
04:02:37|0.080553
04:02:38|0.080553
04:02:39|0.080553
04:02:40|0.080553
04:02:41|0.080553
04:02:42|0.080553
04:02:43|0.080553
04:02:44|0.080553
04:02:45|0.080553
04:02:46|0.080553
04:02:47|0.080553
04:02:48|0.080553
04:02:49|0.080553
04:02:50|0.080553
04:02:51|0.080553
04:02:52|0.080553
04:02:53|0.080553
04:02:55|0.080553
04:02:55|0.080553
04:02:57|0.080553
04:02:57|0.080553
04:02:59|0.080553
04:03:00|0.080553
04:03:01|0.080553
04:03:02|0.080553
04:03:04|0.080549
04:03:04|0.080549
04:03:06|0.080549
04:03:07|0.080549
04:03:07|0.080549
04:03:09|0.080549
04:03:09|0.080527
04:03:10|0.080527
04:03:12|0.080527
04:03:13|0.080527
04:03:14|0.080527
04:03:15|0.080527
04:03:16|0.080527
04:03:16|0.080527
04:03:18|0.080527
04:03:18|0.080527
04:03:19|0.080527
04:03:21|0.080527
04:03:22|0.080527
04:03:23|0.080527
04:03:24|0.080527
04:03:25|0.080527
04:03:26|0.080527
04:03:27|0.080527
04:03:29|0.080527
04:03:29|0.080527
04:03:31|0.080527
04:03:31|0.080527
04:03:32|0.080527
04:03:33|0.080527
04:03:34|0.080527
04:03:35|0.080527
04:03:37|0.080425
04:03:37|0.080502
04:03:38|0.080502
04:03:40|0.080502
04:03:40|0.080502
04:03:42|0.080502
04:03:42|0.080502
04:03:43|0.080502
04:03:46|0.080502
04:03:47|0.080502
04:03:48|0.080502
04:03:49|0.080502
04:03:50|0.080502
04:03:51|0.080502
04:03:52|0.080502
04:03:53|0.080502
04:03:55|0.080502
04:03:56|0.080502
04:03:57|0.080502
04:03:57|0.080502
04:03:59|0.080502
04:04:00|0.080502
04:04:01|0.080502
04:04:01|0.080502
04:04:03|0.080502
04:04:04|0.080502
04:04:04|0.080502
04:04:06|0.080502
04:04:07|0.080502
04:04:08|0.080502
04:04:09|0.080502
04:04:10|0.080502
04:04:11|0.080502
04:04:12|0.080502
04:04:13|0.080502
04:04:14|0.080502
04:04:16|0.080502
04:04:16|0.080502
04:04:17|0.080502
04:04:19|0.080502
04:04:19|0.080502
04:04:20|0.080502
04:04:21|0.080502
04:04:22|0.080502
04:04:23|0.080502
04:04:24|0.080502
04:04:25|0.080502
04:04:26|0.080502
04:04:27|0.080502
04:04:28|0.080502
04:04:29|0.080502
04:04:30|0.080502
04:04:32|0.080502
04:04:32|0.080502
04:04:33|0.080502
04:04:35|0.080502
04:04:36|0.080502
04:04:36|0.080502
04:04:37|0.080502
04:04:38|0.080502
04:04:39|0.080502
04:04:40|0.080502
04:04:41|0.080502
04:04:42|0.080502
04:04:43|0.080502
04:04:44|0.080502
04:04:45|0.080502
04:04:46|0.080502
04:04:47|0.080502
04:04:49|0.080502
04:04:50|0.080502
04:04:51|0.080502
04:04:52|0.080502
04:04:53|0.080502
04:04:54|0.080502
04:04:55|0.080502
04:04:56|0.080502
04:04:57|0.080502
04:04:58|0.080502
04:04:59|0.080502
04:05:00|0.080502
04:05:01|0.080502
04:05:02|0.080502
04:05:03|0.080502
04:05:04|0.080502
04:05:05|0.080502
04:05:06|0.080293
04:05:07|0.080293
04:05:08|0.080293
04:05:09|0.080293
04:05:10|0.080293
04:05:11|0.080293
04:05:12|0.080293
04:05:13|0.080293
04:05:14|0.080293
04:05:15|0.080293
04:05:16|0.080293
04:05:17|0.080293
04:05:18|0.080293
04:05:19|0.080293
04:05:20|0.080156
04:05:21|0.080064
04:05:22|0.080064
04:05:23|0.080064
04:05:24|0.080064
04:05:25|0.080064
04:05:26|0.080064
04:05:27|0.079901
04:05:28|0.079901
04:05:29|0.079901
04:05:30|0.079901
04:05:31|0.079901
04:05:32|0.079901
04:05:33|0.079901
04:05:34|0.079901
04:05:35|0.079901
04:05:37|0.079901
04:05:37|0.079901
04:05:38|0.079901
04:05:39|0.079901
04:05:41|0.079901
04:05:41|0.079901
04:05:43|0.079901
04:05:43|0.079901
04:05:44|0.079901
04:05:45|0.079864
04:05:48|0.079864
04:05:48|0.079864
04:05:50|0.079914
04:05:51|0.079909
04:05:51|0.079909
04:05:53|0.079909
04:05:54|0.079909
04:05:55|0.079909
04:05:56|0.079909
04:05:56|0.079909
04:05:58|0.079909
04:05:59|0.079909
04:06:00|0.079909
04:06:01|0.079909
04:06:02|0.079909
04:06:03|0.079909
04:06:04|0.079909
04:06:06|0.079909
04:06:06|0.079816
04:06:07|0.079816
04:06:09|0.079816
04:06:09|0.079819
04:06:11|0.079819
04:06:11|0.079819
04:06:12|0.079819
04:06:14|0.079819
04:06:14|0.079819
04:06:15|0.07973
04:06:16|0.07973
04:06:17|0.079756
04:06:18|0.079756
04:06:19|0.079637
04:06:20|0.079637
04:06:22|0.079637
04:06:22|0.079637
04:06:23|0.079596
04:06:25|0.079596
04:06:26|0.079596
04:06:27|0.079634
04:06:27|0.079634
04:06:29|0.079634
04:06:29|0.079634
04:06:30|0.079634
04:06:31|0.079634
04:06:33|0.079634
04:06:33|0.079634
04:06:35|0.079634
04:06:35|0.079634
04:06:37|0.079634
04:06:37|0.079634
04:06:39|0.079634
04:06:40|0.079534
04:06:40|0.079494
04:06:42|0.079552
04:06:43|0.079557
04:06:43|0.079557
04:06:45|0.079557
04:06:46|0.079557
04:06:47|0.079557
04:06:48|0.079557
04:06:48|0.079557
04:06:50|0.079557
04:06:51|0.079557
04:06:53|0.079557
04:06:53|0.079557
04:06:54|0.079557
04:06:55|0.079557
04:06:57|0.079596
04:06:58|0.079596
04:06:59|0.079596
04:06:59|0.079596
04:07:01|0.07968
04:07:02|0.07968
04:07:03|0.079731
04:07:04|0.079731
04:07:05|0.079681
04:07:06|0.079681
04:07:07|0.079681
04:07:08|0.079537
04:07:09|0.07952
04:07:10|0.07952
04:07:11|0.07952
04:07:12|0.07952
04:07:13|0.07952
04:07:14|0.07952
04:07:15|0.07952
04:07:16|0.07952
04:07:17|0.07952
04:07:18|0.07952
04:07:19|0.079522
04:07:20|0.079522
04:07:21|0.079522
04:07:22|0.079522
04:07:23|0.079522
04:07:24|0.079522
04:07:25|0.079527
04:07:26|0.079527
04:07:27|0.079527
04:07:28|0.079527
04:07:29|0.07947
04:07:30|0.079447
04:07:31|0.079414
04:07:32|0.079414
04:07:33|0.079414
04:07:34|0.07946
04:07:36|0.079494
04:07:37|0.079494
04:07:37|0.079494
04:07:38|0.079473
04:07:40|0.079473
04:07:41|0.079473
04:07:41|0.079473
04:07:42|0.079473
04:07:43|0.079473
04:07:45|0.079473
04:07:45|0.079473
04:07:47|0.079473
04:07:48|0.079473
04:07:49|0.079473
04:07:49|0.079511
04:07:50|0.079511
04:07:52|0.079511
04:07:52|0.079511
04:07:54|0.079511
04:07:55|0.079511
04:07:56|0.079511
04:07:57|0.079511
04:07:58|0.079511
04:07:59|0.079511
04:08:00|0.079511
04:08:01|0.079511
04:08:02|0.079453
04:08:03|0.079453
04:08:04|0.079453
04:08:05|0.079453
04:08:06|0.079432
04:08:07|0.079432
04:08:09|0.079367
04:08:10|0.079405
04:08:11|0.079405
04:08:11|0.079405
04:08:12|0.079405
04:08:13|0.079478
04:08:15|0.079478
04:08:15|0.079478
04:08:17|0.079478
04:08:17|0.079478
04:08:19|0.079478
04:08:20|0.079478
04:08:21|0.079478
04:08:22|0.079478
04:08:23|0.079478
04:08:24|0.079478
04:08:25|0.079478
04:08:26|0.079478
04:08:27|0.079753
04:08:28|0.079753
04:08:29|0.079753
04:08:30|0.079753
04:08:31|0.079753
04:08:32|0.079753
04:08:33|0.079753
04:08:34|0.079799
04:08:35|0.079799
04:08:36|0.079825
04:08:37|0.079841
04:08:38|0.079841
04:08:39|0.079841
04:08:40|0.079841
04:08:41|0.079841
04:08:42|0.079841
04:08:43|0.079841
04:08:44|0.079841
04:08:46|0.079841
04:08:46|0.079841
04:08:48|0.079841
04:08:48|0.079841
04:08:50|0.079841
04:08:50|0.079841
04:08:52|0.079841
04:08:53|0.079841
04:08:54|0.079841
04:08:55|0.079841
04:08:56|0.079967
04:08:57|0.079971
04:08:58|0.079973
04:08:59|0.079973
04:09:01|0.079985
04:09:01|0.079985
04:09:02|0.079985
04:09:03|0.079985
04:09:05|0.080075
04:09:05|0.080137
04:09:07|0.080137
04:09:07|0.080137
04:09:08|0.080137
04:09:09|0.080137
04:09:10|0.080208
04:09:11|0.080208
04:09:13|0.080208
04:09:13|0.08022
04:09:14|0.08022
04:09:16|0.08022
04:09:17|0.08022
04:09:18|0.080289
04:09:19|0.080289
04:09:20|0.080289
04:09:21|0.080289
04:09:22|0.080289
04:09:23|0.080289
04:09:24|0.080328
04:09:25|0.080328
04:09:26|0.080328
04:09:27|0.080328
04:09:28|0.080328
04:09:29|0.080328
04:09:30|0.080328
04:09:31|0.080328
04:09:32|0.080328
04:09:33|0.080328
04:09:34|0.080328
04:09:35|0.080328
04:09:36|0.080328
04:09:37|0.080328
04:09:38|0.080328
04:09:39|0.080328
04:09:40|0.080328
04:09:41|0.080293
04:09:42|0.080293
04:09:43|0.080293
04:09:44|0.080293
04:09:45|0.080293
04:09:47|0.080293
04:09:47|0.080293
04:09:48|0.080293
04:09:49|0.080293
04:09:51|0.080293
04:09:52|0.080293
04:09:54|0.080362
04:09:55|0.080362
04:09:55|0.080362
04:09:57|0.080362
04:09:59|0.080362
04:10:00|0.080362
04:10:00|0.080362
04:10:02|0.080362
04:10:03|0.080362
04:10:04|0.080362
04:10:05|0.080415
04:10:06|0.080415
04:10:07|0.080415
04:10:08|0.080415
04:10:10|0.080415
04:10:10|0.080415
04:10:11|0.080276
04:10:12|0.080276
04:10:13|0.080276
04:10:14|0.080276
04:10:15|0.080276
04:10:16|0.080276
04:10:17|0.080276
04:10:18|0.080276
04:10:19|0.080276
04:10:20|0.080276
04:10:21|0.080276
04:10:22|0.080276
04:10:23|0.080276
04:10:24|0.080276
04:10:25|0.080307
04:10:26|0.080307
04:10:27|0.080307
04:10:28|0.080307
04:10:29|0.080307
04:10:30|0.080307
04:10:31|0.080307
04:10:32|0.080307
04:10:33|0.080307
04:10:34|0.080307
04:10:35|0.080307
04:10:36|0.080307
04:10:37|0.080307
04:10:38|0.080307
04:10:39|0.080292
04:10:40|0.080292
04:10:42|0.080292
04:10:42|0.080316
04:10:43|0.080316
04:10:44|0.080316
04:10:45|0.080316
04:10:46|0.080316
04:10:47|0.080316
04:10:48|0.080316
04:10:49|0.080316
04:10:50|0.080316
04:10:52|0.080316
04:10:54|0.080316
04:10:55|0.080316
04:10:56|0.080316
04:10:57|0.080316
04:10:58|0.080316
04:10:59|0.080271
04:11:00|0.080271
04:11:01|0.080271
04:11:02|0.080271
04:11:03|0.080162
04:11:04|0.080162
04:11:05|0.080162
04:11:06|0.080129
04:11:07|0.080129
04:11:08|0.080129
04:11:09|0.080129
04:11:10|0.080129
04:11:11|0.080051
04:11:12|0.080055
04:11:13|0.080055
04:11:14|0.080055
04:11:15|0.080055
04:11:16|0.080055
04:11:17|0.080055
04:11:18|0.080055
04:11:19|0.080055
04:11:20|0.080055
04:11:22|0.080055
04:11:23|0.080055
04:11:23|0.080055
04:11:24|0.080055
04:11:25|0.080104
04:11:26|0.080104
04:11:27|0.080104
04:11:29|0.080068
04:11:29|0.080068
04:11:31|0.080068
04:11:31|0.080068
04:11:33|0.080068
04:11:33|0.080068
04:11:35|0.080068
04:11:36|0.080068
04:11:36|0.080068
04:11:38|0.080068
04:11:38|0.080068
04:11:39|0.080068
04:11:40|0.080068
04:11:42|0.080068
04:11:43|0.080068
04:11:43|0.080068
04:11:45|0.080068
04:11:46|0.080068
04:11:47|0.080068
04:11:48|0.080068
04:11:48|0.080068
04:11:50|0.080068
04:11:50|0.080068
04:11:51|0.080068
04:11:54|0.080068
04:11:54|0.080068
04:11:56|0.080068
04:11:57|0.080068
04:11:57|0.080068
04:11:59|0.080068
04:11:59|0.080068
04:12:00|0.080068
04:12:01|0.080068
04:12:03|0.080068
04:12:04|0.080068
04:12:05|0.080068
04:12:06|0.080068
04:12:07|0.080068
04:12:09|0.0801
04:12:09|0.080146
04:12:10|0.080146
04:12:11|0.080146
04:12:13|0.080146
04:12:14|0.080146
04:12:15|0.080146
04:12:15|0.080146
04:12:16|0.080146
04:12:18|0.080146
04:12:18|0.080146
04:12:20|0.080146
04:12:20|0.080146
04:12:21|0.080146
04:12:23|0.080115
04:12:23|0.080115
04:12:24|0.080136
04:12:26|0.080189
04:12:26|0.080189
04:12:28|0.080189
04:12:28|0.080189
04:12:29|0.080189
04:12:30|0.080189
04:12:31|0.080189
04:12:33|0.080189
04:12:33|0.080189
04:12:34|0.080189
04:12:35|0.080189
04:12:37|0.080189
04:12:38|0.080189
04:12:38|0.08012
04:12:40|0.08012
04:12:40|0.08012
04:12:42|0.08012
04:12:43|0.08012
04:12:44|0.08012
04:12:45|0.08012
04:12:46|0.08012
04:12:47|0.080156
04:12:48|0.080156
04:12:49|0.080156
04:12:50|0.080156
04:12:51|0.080156
04:12:52|0.080156
04:12:53|0.080156
04:12:55|0.08016
04:12:55|0.08016
04:12:57|0.08016
04:12:58|0.08016
04:12:58|0.08016
04:13:00|0.08016
04:13:01|0.08016
04:13:01|0.08016
04:13:03|0.08016
04:13:03|0.08011
04:13:04|0.08011
04:13:06|0.08011
04:13:07|0.08011
04:13:08|0.080125
04:13:09|0.080125
04:13:11|0.080125
04:13:12|0.080125
04:13:13|0.080125
04:13:14|0.080125
04:13:15|0.080125
04:13:16|0.080125
04:13:17|0.080125
04:13:18|0.080114
04:13:19|0.080114
04:13:20|0.080115
04:13:21|0.080115
04:13:22|0.080115
04:13:24|0.080115
04:13:24|0.080115
04:13:25|0.080115
04:13:26|0.080115
04:13:27|0.080115
04:13:28|0.080115
04:13:29|0.080115
04:13:30|0.080115
04:13:31|0.080115
04:13:32|0.080115
04:13:34|0.080115
04:13:34|0.080115
04:13:35|0.080115
04:13:36|0.080115
04:13:37|0.080115
04:13:38|0.080115
04:13:39|0.080115
04:13:40|0.080115
04:13:41|0.080115
04:13:43|0.080115
04:13:43|0.080115
04:13:45|0.080115
04:13:45|0.080115
04:13:46|0.080115
04:13:47|0.080115
04:13:48|0.080115
04:13:49|0.080115
04:13:51|0.080192
04:13:51|0.080182
04:13:52|0.080182
04:13:53|0.080182
04:13:55|0.080182
04:13:56|0.080182
04:13:57|0.080182
04:13:59|0.080182
04:14:00|0.080182
04:14:02|0.080182
04:14:03|0.080182
04:14:04|0.080182
04:14:05|0.080254
04:14:06|0.080254
04:14:07|0.080254
04:14:08|0.080254
04:14:09|0.080254
04:14:10|0.080254
04:14:11|0.080254
04:14:12|0.080254
04:14:13|0.080369
04:14:14|0.080369
04:14:15|0.080369
04:14:17|0.080369
04:14:18|0.080369
04:14:19|0.080369
04:14:20|0.080369
04:14:21|0.080369
04:14:22|0.080369
04:14:23|0.080369
04:14:24|0.080369
04:14:25|0.080369
04:14:26|0.080369
04:14:27|0.080239
04:14:28|0.080239
04:14:29|0.080239
04:14:30|0.080239
04:14:31|0.080239
04:14:32|0.080239
04:14:33|0.080239
04:14:34|0.080239
04:14:35|0.080239
04:14:36|0.080239
04:14:37|0.080239
04:14:38|0.080239
04:14:39|0.080239
04:14:40|0.080239
04:14:41|0.080239
04:14:42|0.080239
04:14:43|0.080239
04:14:45|0.080239
04:14:45|0.080239
04:14:46|0.080239
04:14:48|0.080239
04:14:49|0.080239
04:14:49|0.080239
04:14:50|0.080239
04:14:53|0.080239
04:14:54|0.080239
04:14:54|0.080239
04:14:56|0.080239
04:14:57|0.080239
04:14:59|0.080239
04:15:00|0.080239
04:15:01|0.080239
04:15:03|0.080239
04:15:03|0.080239
04:15:05|0.080239
04:15:06|0.080282
04:15:06|0.080251
04:15:08|0.080251
04:15:10|0.080251
04:15:10|0.080251
04:15:11|0.080251
04:15:12|0.080251
04:15:13|0.080251
04:15:14|0.080251
04:15:15|0.080251
04:15:16|0.080251
04:15:17|0.080251
04:15:18|0.080251
04:15:20|0.080251
04:15:20|0.080251
04:15:21|0.080251
04:15:22|0.080251
04:15:23|0.080251
04:15:24|0.080251
04:15:25|0.080251
04:15:26|0.080251
04:15:27|0.080251
04:15:28|0.080251
04:15:29|0.080251
04:15:30|0.080251
04:15:31|0.080251
04:15:33|0.080251
04:15:33|0.080251
04:15:34|0.080251
04:15:36|0.080251
04:15:36|0.080251
04:15:37|0.080251
04:15:38|0.080251
04:15:39|0.080251
04:15:40|0.080251
04:15:41|0.080251
04:15:42|0.080251
04:15:43|0.080251
04:15:44|0.080251
04:15:45|0.080251
04:15:46|0.080155
04:15:47|0.080155
04:15:48|0.080155
04:15:49|0.080155
04:15:51|0.08007
04:15:51|0.08007
04:15:52|0.08007
04:15:53|0.08007
04:15:54|0.08007
04:15:55|0.08007
04:15:57|0.08
04:15:59|0.08
04:16:00|0.08
04:16:00|0.08
04:16:02|0.08
04:16:03|0.08
04:16:03|0.08
04:16:05|0.08
04:16:05|0.08
04:16:07|0.08
04:16:08|0.08
04:16:09|0.08
04:16:10|0.08
04:16:11|0.08
04:16:12|0.080046
04:16:13|0.080046
04:16:14|0.080046
04:16:15|0.080046
04:16:16|0.080046
04:16:17|0.080046
04:16:18|0.080117
04:16:19|0.080117
04:16:20|0.080188
04:16:21|0.080188
04:16:22|0.080188
04:16:24|0.080188
04:16:25|0.080188
04:16:26|0.080127
04:16:27|0.080127
04:16:28|0.080127
04:16:29|0.080123
04:16:30|0.080123
04:16:31|0.080123
04:16:32|0.080123
04:16:33|0.08011
04:16:34|0.08011
04:16:35|0.08011
04:16:36|0.080266
04:16:37|0.080266
04:16:38|0.080266
04:16:39|0.080266
04:16:40|0.080266
04:16:41|0.080266
04:16:43|0.080266
04:16:43|0.080266
04:16:45|0.080266
04:16:45|0.080266
04:16:46|0.080266
04:16:47|0.080266
04:16:48|0.080266
04:16:49|0.080266
04:16:50|0.080266
04:16:52|0.080266
04:16:52|0.080266
04:16:53|0.080266
04:16:55|0.080266
04:16:55|0.080266
04:16:56|0.080266
04:16:58|0.080266
04:17:00|0.080266
04:17:01|0.080266
04:17:03|0.08018
04:17:04|0.08018
04:17:05|0.080228
04:17:07|0.080364
04:17:08|0.080336
04:17:09|0.080336
04:17:09|0.080361
04:17:11|0.080361
04:17:12|0.080361
04:17:12|0.080361
04:17:13|0.080361
04:17:15|0.080361
04:17:15|0.080361
04:17:16|0.080361
04:17:17|0.080361
04:17:19|0.080361
04:17:20|0.080361
04:17:21|0.080361
04:17:21|0.080361
04:17:22|0.080361
04:17:24|0.080361
04:17:24|0.080361
04:17:27|0.080361
04:17:27|0.080394
04:17:28|0.080394
04:17:29|0.080394
04:17:30|0.080394
04:17:31|0.080394
04:17:32|0.080415
04:17:33|0.080415
04:17:34|0.080415
04:17:36|0.080442
04:17:36|0.080442
04:17:37|0.080442
04:17:39|0.080442
04:17:39|0.080442
04:17:40|0.080442
04:17:42|0.080442
04:17:43|0.080442
04:17:43|0.080442
04:17:45|0.080442
04:17:46|0.080442
04:17:46|0.080442
04:17:47|0.080442
04:17:48|0.080442
04:17:49|0.080442
04:17:50|0.080442
04:17:52|0.080442
04:17:53|0.080442
04:17:53|0.080442
04:17:54|0.080442
04:17:55|0.080442
04:17:56|0.080442
04:17:58|0.080442
04:17:58|0.080442
04:17:59|0.080442
04:18:01|0.080442
04:18:02|0.080418
04:18:03|0.080418
04:18:04|0.080418
04:18:05|0.080491
04:18:06|0.080491
04:18:07|0.080462
04:18:08|0.080462
04:18:09|0.080462
04:18:10|0.080462
04:18:11|0.080462
04:18:12|0.080462
04:18:13|0.080437
04:18:15|0.080437
04:18:16|0.080437
04:18:17|0.080437
04:18:17|0.080437
04:18:19|0.080437
04:18:19|0.080437
04:18:21|0.080437
04:18:22|0.080437
04:18:23|0.080437
04:18:24|0.080437
04:18:25|0.080437
04:18:26|0.080332
04:18:27|0.080332
04:18:28|0.080332
04:18:29|0.080332
04:18:30|0.080332
04:18:31|0.080332
04:18:32|0.080332
04:18:33|0.080332
04:18:34|0.080332
04:18:35|0.080203
04:18:37|0.080203
04:18:37|0.080203
04:18:38|0.080203
04:18:39|0.080203
04:18:41|0.080203
04:18:41|0.080203
04:18:42|0.080203
04:18:43|0.080203
04:18:44|0.080203
04:18:45|0.080203
04:18:46|0.080203
04:18:47|0.080203
04:18:49|0.080203
04:18:50|0.080203
04:18:51|0.080203
04:18:51|0.080203
04:18:52|0.080203
04:18:53|0.080203
04:18:54|0.080203
04:18:55|0.080203
04:18:56|0.080203
04:18:57|0.080203
04:18:59|0.080203
04:19:01|0.080203
04:19:01|0.080203
04:19:02|0.080203
04:19:04|0.080367
04:19:04|0.080295
04:19:06|0.080295
04:19:06|0.080217
04:19:07|0.080217
04:19:09|0.080217
04:19:10|0.080217
04:19:10|0.080217
04:19:12|0.080217
04:19:13|0.080217
04:19:13|0.080217
04:19:14|0.080354
04:19:16|0.080377
04:19:17|0.080377
04:19:18|0.080377
04:19:19|0.080377
04:19:20|0.080377
04:19:21|0.080377
04:19:23|0.080377
04:19:23|0.080377
04:19:24|0.080377
04:19:25|0.080377
04:19:26|0.080377
04:19:28|0.080377
04:19:29|0.080377
04:19:30|0.080377
04:19:31|0.080377
04:19:32|0.080377
04:19:33|0.080377
04:19:34|0.080377
04:19:35|0.080377
04:19:36|0.080377
04:19:37|0.080377
04:19:38|0.080377
04:19:39|0.080377
04:19:40|0.080377
04:19:41|0.080377
04:19:42|0.080377
04:19:43|0.080455
04:19:44|0.080455
04:19:45|0.080455
04:19:46|0.080454
04:19:47|0.080454
04:19:48|0.080454
04:19:49|0.080454
04:19:50|0.080454
04:19:51|0.080454
04:19:52|0.080454
04:19:53|0.080454
04:19:54|0.080454
04:19:55|0.080454
04:19:56|0.080454
04:19:57|0.080454
04:19:58|0.080454
04:19:59|0.080454
04:20:00|0.080454
04:20:02|0.080351
04:20:03|0.080351
04:20:04|0.080351
04:20:05|0.080351
04:20:06|0.080351
04:20:07|0.080351
04:20:08|0.080351
04:20:09|0.080205
04:20:11|0.080205
04:20:12|0.080205
04:20:12|0.080125
04:20:14|0.080126
04:20:14|0.080126
04:20:16|0.080126
04:20:16|0.080126
04:20:18|0.08019
04:20:18|0.08019
04:20:19|0.08019
04:20:20|0.0802
04:20:21|0.0802
04:20:22|0.0802
04:20:24|0.080282
04:20:24|0.080282
04:20:26|0.080225
04:20:27|0.080225
04:20:27|0.080225
04:20:29|0.080225
04:20:30|0.080225
04:20:30|0.080237
04:20:31|0.080237
04:20:33|0.080237
04:20:34|0.080237
04:20:34|0.080237
04:20:36|0.08022
04:20:37|0.08022
04:20:37|0.08022
04:20:39|0.08022
04:20:40|0.080154
04:20:41|0.080154
04:20:41|0.080154
04:20:42|0.080154
04:20:43|0.080154
04:20:45|0.080154
04:20:46|0.080154
04:20:47|0.080154
04:20:48|0.080154
04:20:49|0.080154
04:20:50|0.080154
04:20:50|0.080154
04:20:51|0.080186
04:20:53|0.080186
04:20:54|0.080186
04:20:55|0.080186
04:20:56|0.080186
04:20:57|0.080186
04:20:58|0.080186
04:20:59|0.080163
04:21:00|0.080163
04:21:01|0.080163
04:21:03|0.080194
04:21:04|0.08021
04:21:05|0.080172
04:21:08|0.080172
04:21:08|0.080172
04:21:10|0.080172
04:21:10|0.080172
04:21:12|0.080172
04:21:12|0.080172
04:21:14|0.080172
04:21:15|0.080185
04:21:15|0.080185
04:21:16|0.080185
04:21:18|0.080185
04:21:19|0.080185
04:21:19|0.080185
04:21:20|0.080185
04:21:21|0.080185
04:21:22|0.080185
04:21:23|0.080185
04:21:24|0.080185
04:21:25|0.080185
04:21:27|0.080185
04:21:27|0.080185
04:21:28|0.080185
04:21:29|0.080185
04:21:31|0.08006
04:21:31|0.08006
04:21:32|0.08006
04:21:33|0.08006
04:21:35|0.08006
04:21:36|0.08006
04:21:37|0.08006
04:21:37|0.08006
04:21:39|0.08006
04:21:39|0.080045
04:21:40|0.080045
04:21:42|0.080045
04:21:42|0.080045
04:21:44|0.080045
04:21:45|0.080083
04:21:46|0.080083
04:21:47|0.080083
04:21:47|0.080083
04:21:49|0.080083
04:21:49|0.080083
04:21:51|0.080083
04:21:51|0.080083
04:21:53|0.08004
04:21:54|0.08004
04:21:55|0.08004
04:21:55|0.08004
04:21:56|0.08004
04:21:58|0.08004
04:21:59|0.08004
04:22:00|0.08004
04:22:01|0.08004
04:22:05|0.08004
04:22:06|0.08004
04:22:06|0.08004
04:22:07|0.07999
04:22:08|0.07999
04:22:10|0.07999
04:22:11|0.079997
04:22:11|0.079997
04:22:12|0.079997
04:22:13|0.079953
04:22:14|0.079953
04:22:16|0.079917
04:22:16|0.079917
04:22:17|0.079917
04:22:19|0.079865
04:22:19|0.079865
04:22:21|0.079779
04:22:21|0.079822
04:22:22|0.079755
04:22:24|0.079749
04:22:24|0.079727
04:22:25|0.07977
04:22:27|0.07977
04:22:28|0.07977
04:22:28|0.07977
04:22:29|0.07977
04:22:30|0.07977
04:22:32|0.07977
04:22:33|0.079818
04:22:34|0.079818
04:22:35|0.079818
04:22:36|0.079818
04:22:37|0.079818
04:22:38|0.079818
04:22:39|0.079818
04:22:40|0.079791
04:22:41|0.079791
04:22:42|0.079791
04:22:43|0.079791
04:22:44|0.079791
04:22:45|0.079774
04:22:46|0.079774
04:22:47|0.079774
04:22:48|0.079774
04:22:49|0.079774
04:22:50|0.079774
04:22:51|0.079774
04:22:52|0.079809
04:22:53|0.079757
04:22:54|0.079757
04:22:55|0.079757
04:22:56|0.079757
04:22:57|0.079757
04:22:58|0.079757
04:22:59|0.079757
04:23:00|0.079757
04:23:01|0.079757
04:23:02|0.079795
04:23:03|0.079815
04:23:04|0.079815
04:23:05|0.079815
04:23:06|0.079815
04:23:07|0.079815
04:23:09|0.079817
04:23:10|0.079868
04:23:11|0.079868
04:23:12|0.079868
04:23:13|0.079868
04:23:14|0.079868
04:23:15|0.079868
04:23:16|0.079868
04:23:17|0.079868
04:23:18|0.079868
04:23:20|0.079868
04:23:21|0.079868
04:23:21|0.079868
04:23:22|0.079868
04:23:24|0.079868
04:23:25|0.079868
04:23:26|0.079868
04:23:26|0.079868
04:23:28|0.079868
04:23:28|0.079868
04:23:29|0.079868
04:23:31|0.079868
04:23:31|0.079868
04:23:33|0.079868
04:23:34|0.079868
04:23:35|0.079868
04:23:36|0.079868
04:23:37|0.079868
04:23:38|0.079868
04:23:39|0.079868
04:23:40|0.079868
04:23:41|0.079868
04:23:42|0.079868
04:23:43|0.079868
04:23:44|0.079868
04:23:46|0.079868
04:23:47|0.079868
04:23:48|0.079633
04:23:49|0.079633
04:23:50|0.079597
04:23:51|0.079597
04:23:52|0.079649
04:23:53|0.079707
04:23:54|0.079707
04:23:55|0.079707
04:23:56|0.079707
04:23:58|0.079707
04:23:58|0.079707
04:23:59|0.079707
04:24:01|0.079707
04:24:01|0.079707
04:24:03|0.079707
04:24:04|0.079707
04:24:06|0.079707
04:24:06|0.079707
04:24:07|0.079501
04:24:09|0.079501
04:24:10|0.079501
04:24:11|0.079501
04:24:12|0.079508
04:24:13|0.079508
04:24:14|0.079508
04:24:15|0.07958
04:24:16|0.079532
04:24:17|0.07953
04:24:18|0.07953
04:24:20|0.07953
04:24:21|0.07953
04:24:21|0.07953
04:24:23|0.079551
04:24:24|0.079551
04:24:24|0.079551
04:24:25|0.079551
04:24:27|0.079551
04:24:28|0.079551
04:24:29|0.079551
04:24:30|0.079551
04:24:31|0.079551
04:24:32|0.079551
04:24:33|0.079551
04:24:34|0.079551
04:24:36|0.079551
04:24:36|0.079453
04:24:37|0.079453
04:24:39|0.079453
04:24:39|0.079453
04:24:40|0.079453
04:24:41|0.079453
04:24:42|0.079403
04:24:43|0.079403
04:24:44|0.079403
04:24:45|0.079403
04:24:47|0.079379
04:24:47|0.079379
04:24:49|0.079379
04:24:49|0.079393
04:24:51|0.079393
04:24:52|0.079432
04:24:52|0.079432
04:24:54|0.079432
04:24:54|0.079432
04:24:55|0.079432
04:24:57|0.079507
04:24:57|0.079507
04:24:59|0.079507
04:24:59|0.079507
04:25:00|0.079396
04:25:01|0.079396
04:25:03|0.079396
04:25:03|0.079368
04:25:04|0.079353
04:25:07|0.079385
04:25:07|0.079385
04:25:09|0.079385
04:25:10|0.079412
04:25:10|0.079376
04:25:11|0.079376
04:25:13|0.079376
04:25:13|0.07938
04:25:15|0.07938
04:25:15|0.079353
04:25:16|0.079353
04:25:17|0.079353
04:25:18|0.079353
04:25:19|0.079371
04:25:21|0.079371
04:25:22|0.079371
04:25:22|0.079371
04:25:23|0.079373
04:25:25|0.079373
04:25:25|0.079373
04:25:26|0.079373
04:25:28|0.079373
04:25:28|0.079373
04:25:29|0.079373
04:25:30|0.079373
04:25:32|0.07935
04:25:33|0.07935
04:25:34|0.07935
04:25:35|0.07935
04:25:36|0.07935
04:25:37|0.07935
04:25:38|0.07935
04:25:39|0.07935
04:25:40|0.079423
04:25:41|0.079423
04:25:43|0.079423
04:25:43|0.079423
04:25:44|0.079484
04:25:45|0.079484
04:25:46|0.079484
04:25:47|0.079511
04:25:48|0.079511
04:25:49|0.079511
04:25:50|0.079533
04:25:51|0.079533
04:25:52|0.079533
04:25:53|0.079533
04:25:54|0.079533
04:25:55|0.079533
04:25:57|0.079645
04:25:57|0.079645
04:25:58|0.079613
04:25:59|0.079613
04:26:00|0.079613
04:26:02|0.079613
04:26:03|0.079613
04:26:04|0.079613
04:26:05|0.079549
04:26:06|0.079549
04:26:07|0.079549
04:26:08|0.079549
04:26:09|0.079549
04:26:10|0.079549
04:26:11|0.079549
04:26:12|0.079549
04:26:13|0.079549
04:26:14|0.079549
04:26:16|0.079549
04:26:16|0.079549
04:26:17|0.079549
04:26:19|0.079549
04:26:19|0.079549
04:26:20|0.079549
04:26:21|0.079501
04:26:23|0.079501
04:26:23|0.079501
04:26:24|0.079501
04:26:26|0.079501
04:26:26|0.079501
04:26:27|0.079501
04:26:29|0.079501
04:26:29|0.079501
04:26:31|0.079501
04:26:31|0.079501
04:26:33|0.079501
04:26:34|0.079501
04:26:34|0.079501
04:26:36|0.079363
04:26:36|0.079444
04:26:37|0.079466
04:26:38|0.079466
04:26:40|0.079466
04:26:41|0.079466
04:26:42|0.079466
04:26:42|0.079466
04:26:43|0.079466
04:26:44|0.079466
04:26:45|0.079466
04:26:47|0.079466
04:26:47|0.079492
04:26:48|0.079492
04:26:50|0.079492
04:26:51|0.079492
04:26:52|0.079492
04:26:52|0.079492
04:26:53|0.079492
04:26:55|0.079492
04:26:56|0.079492
04:26:56|0.079492
04:26:58|0.079425
04:26:58|0.079425
04:26:59|0.079425
04:27:00|0.079425
04:27:01|0.079425
04:27:02|0.079388
04:27:04|0.079388
04:27:05|0.079388
04:27:05|0.079388
04:27:06|0.079388
04:27:09|0.079388
04:27:10|0.079388
04:27:11|0.079319
04:27:11|0.079319
04:27:13|0.079319
04:27:14|0.079319
04:27:15|0.079319
04:27:17|0.079319
04:27:17|0.079319
04:27:18|0.079319
04:27:20|0.079333
04:27:20|0.079333
04:27:21|0.079333
04:27:22|0.079333
04:27:24|0.079405
04:27:24|0.079359
04:27:26|0.079359
04:27:26|0.079359
04:27:28|0.079359
04:27:28|0.079359
04:27:30|0.079359
04:27:30|0.079359
04:27:32|0.079359
04:27:33|0.079359
04:27:34|0.079359
04:27:35|0.079359
04:27:36|0.079359
04:27:38|0.079359
04:27:38|0.079197
04:27:39|0.079197
04:27:41|0.079248
04:27:41|0.079293
04:27:42|0.079293
04:27:43|0.079293
04:27:45|0.079293
04:27:45|0.079293
04:27:47|0.079251
04:27:47|0.079251
04:27:48|0.079251
04:27:49|0.079251
04:27:51|0.079251
04:27:52|0.079251
04:27:53|0.079251
04:27:54|0.079251
04:27:56|0.079251
04:27:57|0.079267
04:27:57|0.079267
04:27:58|0.079267
04:27:59|0.079267
04:28:00|0.079267
04:28:01|0.079267
04:28:02|0.079267
04:28:03|0.079267
04:28:05|0.079209
04:28:05|0.079209
04:28:06|0.079209
04:28:07|0.079209
04:28:09|0.079209
04:28:10|0.079209
04:28:10|0.079182
04:28:12|0.079182
04:28:13|0.079175
04:28:14|0.079135
04:28:15|0.079135
04:28:16|0.079135
04:28:17|0.079135
04:28:18|0.079135
04:28:19|0.079135
04:28:20|0.079135
04:28:22|0.079135
04:28:23|0.079135
04:28:23|0.079454
04:28:24|0.079454
04:28:25|0.079454
04:28:26|0.079454
04:28:27|0.079454
04:28:28|0.079454
04:28:30|0.079454
04:28:31|0.079454
04:28:32|0.079454
04:28:32|0.079325
04:28:33|0.079325
04:28:35|0.079325
04:28:36|0.079325
04:28:36|0.079325
04:28:37|0.079325
04:28:39|0.079325
04:28:40|0.079315
04:28:40|0.079315
04:28:41|0.079315
04:28:42|0.079315
04:28:43|0.079315
04:28:44|0.079315
04:28:45|0.079197
04:28:46|0.079197
04:28:47|0.079197
04:28:49|0.079197
04:28:49|0.079197
04:28:51|0.079197
04:28:51|0.079179
04:28:53|0.079179
04:28:54|0.079179
04:28:55|0.079179
04:28:56|0.079179
04:28:57|0.079179
04:28:57|0.079179
04:28:59|0.079179
04:29:00|0.079179
04:29:00|0.079179
04:29:01|0.079179
04:29:03|0.079179
04:29:03|0.079179
04:29:04|0.079179
04:29:06|0.079179
04:29:07|0.079179
04:29:08|0.079179
04:29:08|0.079179
04:29:10|0.079179
04:29:11|0.079173
04:29:12|0.079173
04:29:13|0.079173
04:29:15|0.079173
04:29:16|0.079173
04:29:16|0.079217
04:29:18|0.079217
04:29:19|0.079217
04:29:20|0.079217
04:29:21|0.079217
04:29:22|0.079217
04:29:23|0.079217
04:29:24|0.079217
04:29:25|0.079217
04:29:27|0.079217
04:29:28|0.079217
04:29:28|0.079217
04:29:29|0.079217
04:29:30|0.079217
04:29:31|0.079217
04:29:32|0.079217
04:29:34|0.079217
04:29:35|0.079169
04:29:36|0.079172
04:29:37|0.079172
04:29:38|0.079172
04:29:39|0.079172
04:29:39|0.079172
04:29:40|0.079172
04:29:42|0.079172
04:29:42|0.079172
04:29:44|0.079172
04:29:45|0.079172
04:29:46|0.079172
04:29:48|0.079172
04:29:49|0.079172
04:29:50|0.079172
04:29:51|0.079172
04:29:52|0.079172
04:29:53|0.079172
04:29:54|0.079172
04:29:55|0.079172
04:29:56|0.079172
04:29:57|0.079172
04:29:58|0.079172
04:29:59|0.079172
04:30:00|0.079172
04:30:02|0.079172
04:30:03|0.079172
04:30:03|0.079172
04:30:04|0.0793
04:30:05|0.0793
04:30:06|0.0793
04:30:07|0.0793
04:30:08|0.0793
04:30:09|0.0793
04:30:11|0.0793
04:30:12|0.079222
04:30:14|0.079222
04:30:15|0.079222
04:30:16|0.079222
04:30:17|0.079222
04:30:18|0.079222
04:30:19|0.079222
04:30:20|0.079222
04:30:21|0.079156
04:30:22|0.079156
04:30:23|0.079156
04:30:24|0.079256
04:30:26|0.079256
04:30:27|0.079256
04:30:28|0.079256
04:30:29|0.079256
04:30:30|0.079256
04:30:30|0.079256
04:30:31|0.079256
04:30:32|0.079256
04:30:34|0.079256
04:30:34|0.079256
04:30:35|0.079256
04:30:37|0.079132
04:30:38|0.079132
04:30:39|0.079095
04:30:40|0.079095
04:30:41|0.079012
04:30:42|0.079
04:30:43|0.079
04:30:44|0.079
04:30:45|0.07898
04:30:47|0.07898
04:30:47|0.07898
04:30:48|0.07898
04:30:49|0.07898
04:30:50|0.07898
04:30:52|0.07898
04:30:52|0.078929
04:30:53|0.078929
04:30:54|0.078929
04:30:56|0.078879
04:30:56|0.078823
04:30:57|0.078841
04:30:59|0.078769
04:31:16|0.07876
04:31:17|0.078836
04:31:18|0.078836
04:31:19|0.078836
04:31:20|0.078836
04:31:22|0.078821
04:31:23|0.078964
04:31:24|0.078869
04:31:24|0.078869
04:31:25|0.078869
04:31:26|0.078789
04:31:28|0.078789
04:31:29|0.078744
04:31:30|0.078744
04:31:31|0.078744
04:31:32|0.07875
04:31:33|0.07875
04:31:34|0.078754
04:31:35|0.078754
04:31:36|0.078754
04:31:37|0.078784
04:31:38|0.078784
04:31:39|0.078789
04:31:40|0.078789
04:31:41|0.078789
04:31:42|0.078909
04:31:43|0.078898
04:31:44|0.078975
04:31:45|0.079013
04:31:46|0.079013
04:31:47|0.079065
04:31:48|0.079065
04:31:49|0.079042
04:31:50|0.079042
04:31:52|0.079042
04:31:52|0.079145
04:31:53|0.079169
04:31:55|0.079251
04:31:55|0.079251
04:31:56|0.079251
04:31:57|0.079251
04:31:58|0.079251
04:31:59|0.079251
04:32:01|0.079251
04:32:01|0.079251
04:32:03|0.07915
04:32:04|0.07915
04:32:04|0.07915
04:32:05|0.07915
04:32:07|0.07915
04:32:07|0.07915
04:32:08|0.07915
04:32:10|0.07915
04:32:11|0.079054
04:32:11|0.078976
04:32:13|0.078892
04:32:13|0.078892
04:32:14|0.078892
04:32:16|0.078892
04:32:16|0.07887
04:32:18|0.07887
04:32:19|0.078843
04:32:20|0.078742
04:32:21|0.078833
04:32:22|0.078833
04:32:23|0.078833
04:32:25|0.078833
04:32:26|0.078833
04:32:27|0.078833
04:32:28|0.078833
04:32:29|0.078833
04:32:30|0.07881
04:32:31|0.07881
04:32:32|0.07881
04:32:33|0.07881
04:32:34|0.07881
04:32:35|0.07881
04:32:36|0.078824
04:32:38|0.078824
04:32:38|0.078824
04:32:40|0.078824
04:32:40|0.078824
04:32:41|0.078824
04:32:43|0.078824
04:32:43|0.078824
04:32:44|0.078824
04:32:45|0.078824
04:32:46|0.078824
04:32:48|0.078824
04:32:49|0.078824
04:32:50|0.078824
04:32:51|0.078824
04:32:52|0.078824
04:32:53|0.078824
04:32:54|0.078824
04:32:55|0.078824
04:32:56|0.078824
04:32:57|0.078824
04:32:58|0.078807
04:32:59|0.078807
04:33:00|0.078807
04:33:01|0.078807
04:33:02|0.078767
04:33:03|0.078767
04:33:04|0.078767
04:33:05|0.078806
04:33:06|0.078806
04:33:07|0.078806
04:33:08|0.078806
04:33:09|0.078806
04:33:10|0.078763
04:33:11|0.078782
04:33:12|0.078782
04:33:13|0.078782
04:33:14|0.078782
04:33:15|0.078782
04:33:16|0.078782
04:33:17|0.078782
04:33:19|0.078782
04:33:20|0.078782
04:33:21|0.078706
04:33:22|0.078706
04:33:23|0.078706
04:33:24|0.078706
04:33:25|0.078706
04:33:26|0.078745
04:33:27|0.078745
04:33:28|0.078745
04:33:29|0.078745
04:33:31|0.078745
04:33:32|0.078745
04:33:32|0.078745
04:33:33|0.078745
04:33:34|0.078745
04:33:35|0.078745
04:33:37|0.07871
04:33:38|0.07871
04:33:39|0.07871
04:33:40|0.07871
04:33:41|0.07871
04:33:41|0.078666
04:33:43|0.078666
04:33:44|0.078666
04:33:45|0.078666
04:33:46|0.078666
04:33:47|0.078666
04:33:48|0.078666
04:33:49|0.078666
04:33:50|0.078666
04:33:51|0.078666
04:33:52|0.078666
04:33:53|0.078666
04:33:54|0.078666
04:33:55|0.078666
04:33:56|0.078666
04:33:57|0.078584
04:33:58|0.078584
04:33:59|0.07857
04:34:01|0.07857
04:34:01|0.07857
04:34:02|0.07857
04:34:04|0.078552
04:34:04|0.078552
04:34:05|0.078552
04:34:06|0.078552
04:34:07|0.078552
04:34:08|0.078549
04:34:09|0.078549
04:34:10|0.078549
04:34:11|0.078549
04:34:12|0.078549
04:34:13|0.078497
04:34:14|0.078522
04:34:15|0.078566
04:34:18|0.078566
04:34:19|0.078566
04:34:19|0.078566
04:34:21|0.078566
04:34:21|0.078566
04:34:23|0.078566
04:34:24|0.078566
04:34:24|0.078566
04:34:26|0.078566
04:34:27|0.078566
04:34:28|0.078566
04:34:29|0.078566
04:34:30|0.078464
04:34:31|0.078464
04:34:32|0.078425
04:34:33|0.078405
04:34:34|0.078379
04:34:35|0.078308
04:34:36|0.078308
04:34:37|0.078308
04:34:38|0.078308
04:34:39|0.078308
04:34:40|0.078308
04:34:41|0.078308
04:34:42|0.078357
04:34:43|0.078372
04:34:44|0.078372
04:34:45|0.078372
04:34:46|0.078372
04:34:47|0.078372
04:34:48|0.078372
04:34:49|0.078372
04:34:50|0.078372
04:34:51|0.078372
04:34:53|0.078356
04:34:54|0.078355
04:34:55|0.078355
04:34:55|0.078355
04:34:57|0.07841
04:34:58|0.07841
04:34:58|0.07841
04:34:59|0.07841
04:35:01|0.078432
04:35:02|0.078482
04:35:03|0.078482
04:35:04|0.078482
04:35:05|0.078538
04:35:06|0.078538
04:35:07|0.078608
04:35:08|0.07858
04:35:09|0.07858
04:35:10|0.07858
04:35:11|0.07858
04:35:13|0.078595
04:35:13|0.078595
04:35:14|0.078595
04:35:16|0.078595
04:35:17|0.078595
04:35:18|0.078595
04:35:19|0.078419
04:35:20|0.078419
04:35:21|0.078402
04:35:23|0.078402
04:35:23|0.078402
04:35:25|0.078402
04:35:25|0.078402
04:35:27|0.078402
04:35:28|0.078402
04:35:29|0.078347
04:35:30|0.078347
04:35:31|0.078435
04:35:32|0.078456
04:35:33|0.078456
04:35:34|0.078531
04:35:35|0.078531
04:35:36|0.078531
04:35:37|0.078531
04:35:39|0.078504
04:35:40|0.078504
04:35:40|0.078504
04:35:41|0.078504
04:35:42|0.078504
04:35:43|0.078504
04:35:45|0.078504
04:35:45|0.078504
04:35:46|0.078373
04:35:47|0.078373
04:35:48|0.078373
04:35:49|0.078373
04:35:50|0.078373
04:35:51|0.078373
04:35:53|0.078373
04:35:53|0.078373
04:35:54|0.078373
04:35:56|0.078373
04:35:56|0.078373
04:35:58|0.078373
04:35:58|0.078373
04:36:00|0.078374
04:36:00|0.078374
04:36:02|0.078374
04:36:02|0.078332
04:36:03|0.078296
04:36:05|0.078292
04:36:05|0.078292
04:36:06|0.078292
04:36:08|0.078282
04:36:08|0.078263
04:36:09|0.078263
04:36:10|0.078263
04:36:12|0.078263
04:36:12|0.078235
04:36:14|0.078235
04:36:14|0.078265
04:36:16|0.078265
04:36:17|0.078265
04:36:19|0.078265
04:36:21|0.078297
04:36:21|0.078297
04:36:23|0.078297
04:36:25|0.078251
04:36:26|0.078251
04:36:27|0.078283
04:36:27|0.078283
04:36:28|0.078283
04:36:30|0.078283
04:36:31|0.078283
04:36:31|0.078283
04:36:32|0.078283
04:36:34|0.078283
04:36:35|0.078283
04:36:36|0.078283
04:36:37|0.078283
04:36:38|0.078283
04:36:39|0.078283
04:36:40|0.078085
04:36:41|0.078085
04:36:42|0.078139
04:36:43|0.078126
04:36:44|0.078126
04:36:45|0.078083
04:36:46|0.078083
04:36:47|0.078083
04:36:49|0.078074
04:36:49|0.078074
04:36:50|0.078074
04:36:51|0.078074
04:36:53|0.078069
04:36:53|0.078069
04:36:54|0.078069
04:36:55|0.078097
04:36:57|0.078097
04:36:57|0.078097
04:36:59|0.078097
04:37:00|0.078097
04:37:00|0.078097
04:37:01|0.078097
04:37:02|0.078097
04:37:04|0.078097
04:37:05|0.078097
04:37:06|0.078376
04:37:07|0.078412
04:37:08|0.078432
04:37:09|0.078432
04:37:10|0.078432
04:37:11|0.078432
04:37:12|0.078165
04:37:13|0.078165
04:37:14|0.078165
04:37:15|0.078165
04:37:16|0.078185
04:37:17|0.078185
04:37:18|0.078185
04:37:19|0.078293
04:37:20|0.07834
04:37:22|0.07834
04:37:22|0.07834
04:37:23|0.07834
04:37:24|0.07834
04:37:25|0.07834
04:37:26|0.07828
04:37:28|0.07828
04:37:29|0.07828
04:37:29|0.07828
04:37:31|0.078168
04:37:32|0.078311
04:37:33|0.078307
04:37:34|0.078307
04:37:35|0.078307
04:37:36|0.078307
04:37:37|0.078307
04:37:38|0.078307
04:37:39|0.078307
04:37:40|0.078307
04:37:41|0.078307
04:37:42|0.078307
04:37:44|0.078307
04:37:45|0.078334
04:37:46|0.078334
04:37:46|0.078334
04:37:47|0.078334
04:37:49|0.078334
04:37:50|0.078363
04:37:50|0.078363
04:37:52|0.078363
04:37:53|0.078363
04:37:54|0.078363
04:37:55|0.078363
04:37:56|0.078363
04:37:57|0.078363
04:37:58|0.078363
04:37:59|0.078363
04:38:00|0.078363
04:38:01|0.078262
04:38:02|0.07823
04:38:03|0.07823
04:38:04|0.078212
04:38:05|0.078212
04:38:06|0.078212
04:38:07|0.078212
04:38:08|0.078212
04:38:09|0.078086
04:38:10|0.078086
04:38:11|0.078086
04:38:12|0.078032
04:38:13|0.078032
04:38:14|0.078032
04:38:15|0.078032
04:38:16|0.078032
04:38:17|0.078032
04:38:18|0.078032
04:38:20|0.078032
04:38:20|0.078032
04:38:21|0.078032
04:38:23|0.078032
04:38:23|0.078032
04:38:24|0.078032
04:38:25|0.078032
04:38:27|0.078032
04:38:28|0.078132
04:38:29|0.078171
04:38:29|0.078
04:38:31|0.078
04:38:32|0.078
04:38:33|0.077944
04:38:34|0.077944
04:38:35|0.077906
04:38:36|0.077971
04:38:37|0.077967
04:38:39|0.077967
04:38:39|0.077967
04:38:41|0.077967
04:38:42|0.077967
04:38:42|0.078003
04:38:44|0.078003
04:38:44|0.078003
04:38:45|0.078003
04:38:46|0.078003
04:38:48|0.078003
04:38:49|0.078003
04:38:50|0.078003
04:38:50|0.078003
04:38:51|0.078003
04:38:53|0.07795
04:38:54|0.078046
04:38:55|0.078046
04:38:56|0.078046
04:38:56|0.07812
04:38:57|0.07812
04:38:58|0.07817
04:39:00|0.07817
04:39:00|0.07817
04:39:02|0.07817
04:39:02|0.078294
04:39:04|0.0783
04:39:04|0.078327
04:39:06|0.0783
04:39:07|0.078285
04:39:08|0.078285
04:39:09|0.078274
04:39:10|0.078274
04:39:11|0.078274
04:39:12|0.078326
04:39:13|0.078326
04:39:14|0.078326
04:39:15|0.078326
04:39:16|0.078326
04:39:17|0.078326
04:39:18|0.078326
04:39:19|0.078326
04:39:21|0.078357
04:39:22|0.078285
04:39:23|0.078285
04:39:23|0.07827
04:39:24|0.07827
04:39:25|0.07827
04:39:27|0.078158
04:39:28|0.078158
04:39:28|0.078158
04:39:30|0.078158
04:39:31|0.078158
04:39:31|0.078158
04:39:32|0.078158
04:39:34|0.07806
04:39:34|0.07806
04:39:36|0.078173
04:39:37|0.078173
04:39:39|0.078173
04:39:39|0.078173
04:39:41|0.078173
04:39:41|0.078173
04:39:43|0.078173
04:39:43|0.078173
04:39:45|0.07826
04:39:45|0.07826
04:39:46|0.07826
04:39:47|0.07826
04:39:48|0.07826
04:39:49|0.07826
04:39:51|0.07826
04:39:52|0.07826
04:39:53|0.078306
04:39:54|0.078306
04:39:55|0.078306
04:39:55|0.078306
04:39:56|0.078358
04:39:58|0.078358
04:39:58|0.078358
04:39:59|0.078358
04:40:00|0.078436
04:40:02|0.078437
04:40:03|0.078437
04:40:04|0.078437
04:40:05|0.078437
04:40:06|0.078437
04:40:07|0.078437
04:40:08|0.078503
04:40:09|0.078503
04:40:10|0.078509
04:40:11|0.078509
04:40:12|0.078614
04:40:13|0.078614
04:40:14|0.078614
04:40:15|0.07864
04:40:16|0.07864
04:40:17|0.07864
04:40:18|0.07864
04:40:19|0.07864
04:40:20|0.078579
04:40:21|0.078579
04:40:22|0.078579
04:40:23|0.078579
04:40:24|0.078579
04:40:25|0.078579
04:40:26|0.078579
04:40:27|0.078579
04:40:28|0.078565
04:40:29|0.078565
04:40:30|0.078565
04:40:31|0.078565
04:40:32|0.078565
04:40:33|0.078565
04:40:34|0.078565
04:40:36|0.078644
04:40:36|0.078644
04:40:38|0.078644
04:40:38|0.078614
04:40:40|0.078614
04:40:41|0.078614
04:40:41|0.078636
04:40:42|0.078636
04:40:43|0.078636
04:40:44|0.078636
04:40:45|0.078636
04:40:47|0.078636
04:40:48|0.078636
04:40:49|0.078572
04:40:50|0.078572
04:40:51|0.078572
04:40:52|0.078572
04:40:53|0.078572
04:40:54|0.078572
04:40:55|0.078572
04:40:57|0.078572
04:40:57|0.078572
04:40:58|0.078572
04:40:59|0.078572
04:41:00|0.078572
04:41:11|0.078572
04:41:12|0.078572
04:41:12|0.078572
04:41:13|0.078616
04:41:14|0.078616
04:41:15|0.078553
04:41:16|0.078541
04:41:18|0.078529
04:41:18|0.078529
04:41:19|0.078529
04:41:20|0.078529
04:41:22|0.078529
04:41:22|0.078529
04:41:23|0.078529
04:41:25|0.078493
04:41:26|0.078493
04:41:27|0.078493
04:41:29|0.078493
04:41:29|0.078493
04:41:31|0.078493
04:41:32|0.078493
04:41:32|0.078563
04:41:34|0.078563
04:41:35|0.078563
04:41:36|0.078563
04:41:37|0.078563
04:41:38|0.078488
04:41:39|0.078488
04:41:40|0.078488
04:41:41|0.078488
04:41:42|0.078551
04:41:43|0.078551
04:41:45|0.078551
04:41:45|0.078579
04:41:46|0.078579
04:41:47|0.078579
04:41:48|0.078579
04:41:49|0.078579
04:41:50|0.078579
04:41:51|0.078579
04:41:52|0.078579
04:41:54|0.078493
04:41:54|0.078493
04:41:55|0.078493
04:41:57|0.078493
04:41:57|0.078493
04:41:58|0.078493
04:41:59|0.078493
04:42:00|0.078493
04:42:01|0.078493
04:42:02|0.078493
04:42:03|0.078493
04:42:04|0.078493
04:42:05|0.078493
04:42:07|0.078493
04:42:07|0.078493
04:42:08|0.078493
04:42:09|0.078554
04:42:10|0.078554
04:42:11|0.078554
04:42:12|0.078554
04:42:13|0.078554
04:42:14|0.078554
04:42:16|0.078554
04:42:16|0.078554
04:42:18|0.078554
04:42:18|0.078554
04:42:19|0.078554
04:42:20|0.078554
04:42:21|0.078554
04:42:22|0.078554
04:42:26|0.078554
04:42:26|0.078554
04:42:28|0.078554
04:42:28|0.078554
04:42:30|0.078554
04:42:30|0.078554
04:42:32|0.078554
04:42:33|0.078554
04:42:33|0.078554
04:42:35|0.078554
04:42:35|0.078554
04:42:37|0.078554
04:42:38|0.078554
04:42:39|0.078554
04:42:40|0.078554
04:42:41|0.078554
04:42:42|0.078554
04:42:43|0.078554
04:42:44|0.078554
04:42:45|0.078554
04:42:46|0.078554
04:42:47|0.078554
04:42:48|0.078554
04:42:49|0.078554
04:42:50|0.078554
04:42:52|0.078554
04:42:52|0.078554
04:42:54|0.078554
04:42:55|0.078554
04:42:56|0.078554
04:42:57|0.078554
04:42:58|0.078554
04:42:59|0.078554
04:43:00|0.078554
04:43:02|0.078554
04:43:02|0.078554
04:43:03|0.078554
04:43:04|0.078554
04:43:05|0.078623
04:43:06|0.078623
04:43:07|0.078623
04:43:08|0.078623
04:43:09|0.078623
04:43:10|0.078623
04:43:11|0.078623
04:43:12|0.078623
04:43:13|0.078786
04:43:14|0.078786
04:43:15|0.078786
04:43:17|0.078786
04:43:17|0.078786
04:43:18|0.078786
04:43:19|0.078786
04:43:20|0.078786
04:43:21|0.078786
04:43:22|0.078786
04:43:23|0.078786
04:43:24|0.078786
04:43:26|0.078786
04:43:27|0.078786
04:43:28|0.078786
04:43:30|0.078786
04:43:31|0.078786
04:43:31|0.078786
04:43:32|0.078786
04:43:34|0.078786
04:43:35|0.078786
04:43:35|0.078786
04:43:36|0.078786
04:43:37|0.078572
04:43:39|0.078572
04:43:40|0.078572
04:43:41|0.078572
04:43:42|0.078572
04:43:43|0.078572
04:43:44|0.078572
04:43:45|0.078572
04:43:46|0.078572
04:43:47|0.078572
04:43:48|0.078572
04:43:49|0.078572
04:43:51|0.078572
04:43:51|0.078654
04:43:52|0.078654
04:43:53|0.078654
04:43:54|0.078654
04:43:55|0.078654
04:43:57|0.078654
04:43:58|0.078654
04:43:58|0.078542
04:44:00|0.078542
04:44:01|0.078542
04:44:01|0.078542
04:44:02|0.0784
04:44:04|0.0784
04:44:05|0.0784
04:44:05|0.0784
04:44:06|0.0784
04:44:08|0.0784
04:44:08|0.0784
04:44:10|0.0784
04:44:11|0.0784
04:44:11|0.078344
04:44:12|0.078344
04:44:13|0.078344
04:44:14|0.078344
04:44:15|0.078344
04:44:16|0.078344
04:44:17|0.078344
04:44:19|0.078344
04:44:19|0.078344
04:44:20|0.078344
04:44:21|0.078344
04:44:22|0.078344
04:44:24|0.078344
04:44:25|0.078344
04:44:26|0.078344
04:44:27|0.078344
04:44:28|0.078282
04:44:29|0.078282
04:44:30|0.078282
04:44:31|0.078282
04:44:32|0.078282
04:44:33|0.078282
04:44:34|0.078282
04:44:36|0.078282
04:44:37|0.078282
04:44:38|0.078282
04:44:38|0.078282
04:44:39|0.078282
04:44:40|0.078282
04:44:42|0.078282
04:44:43|0.078218
04:44:44|0.078218
04:44:45|0.078196
04:44:46|0.078196
04:44:47|0.078219
04:44:48|0.078219
04:44:49|0.078219
04:44:50|0.078219
04:44:51|0.078219
04:44:52|0.078219
04:44:53|0.078219
04:44:54|0.078219
04:44:55|0.078219
04:44:56|0.078219
04:44:57|0.078219
04:44:58|0.078309
04:44:59|0.078309
04:45:00|0.078309
04:45:01|0.078309
04:45:02|0.078309
04:45:03|0.078309
04:45:04|0.078309
04:45:06|0.078309
04:45:06|0.078309
04:45:07|0.078309
04:45:08|0.078309
04:45:10|0.078309
04:45:10|0.078309
04:45:11|0.078309
04:45:12|0.078309
04:45:13|0.078309
04:45:14|0.078309
04:45:15|0.078309
04:45:16|0.078309
04:45:17|0.078309
04:45:18|0.078309
04:45:19|0.078309
04:45:21|0.078319
04:45:21|0.078319
04:45:22|0.078319
04:45:23|0.078319
04:45:24|0.078319
04:45:26|0.078319
04:45:28|0.078319
04:45:29|0.078319
04:45:30|0.078414
04:45:32|0.078414
04:45:33|0.078414
04:45:34|0.078414
04:45:35|0.078414
04:45:36|0.078414
04:45:37|0.078414
04:45:38|0.078414
04:45:39|0.078414
04:45:40|0.078414
04:45:41|0.078414
04:45:42|0.078414
04:45:43|0.078414
04:45:44|0.078414
04:45:45|0.078414
04:45:46|0.078414
04:45:47|0.078414
04:45:49|0.078414
04:45:49|0.078414
04:45:51|0.078414
04:45:51|0.078414
04:45:52|0.078414
04:45:53|0.078414
04:45:54|0.078414
04:45:55|0.078414
04:45:56|0.078414
04:45:57|0.078414
04:45:58|0.078414
04:46:00|0.078414
04:46:01|0.078414
04:46:01|0.078414
04:46:02|0.078414
04:46:03|0.078439
04:46:05|0.078439
04:46:06|0.078439
04:46:07|0.078439
04:46:08|0.078439
04:46:09|0.078439
04:46:11|0.078439
04:46:11|0.078439
04:46:12|0.078439
04:46:13|0.078439
04:46:14|0.078439
04:46:15|0.078439
04:46:16|0.078439
04:46:17|0.078439
04:46:18|0.078439
04:46:19|0.078439
04:46:20|0.078439
04:46:21|0.078231
04:46:22|0.078231
04:46:23|0.078231
04:46:25|0.078231
04:46:25|0.078141
04:46:27|0.078141
04:46:29|0.078279
04:46:30|0.078279
04:46:30|0.078279
04:46:32|0.078351
04:46:33|0.078368
04:46:34|0.078368
04:46:35|0.078377
04:46:36|0.078377
04:46:37|0.078377
04:46:38|0.078377
04:46:39|0.078377
04:46:40|0.078377
04:46:41|0.078377
04:46:43|0.078377
04:46:43|0.078377
04:46:45|0.078474
04:46:46|0.078474
04:46:47|0.078474
04:46:48|0.078474
04:46:50|0.078474
04:46:51|0.078474
04:46:51|0.078474
04:46:52|0.078474
04:46:53|0.078474
04:46:54|0.078421
04:46:56|0.078421
04:46:56|0.078421
04:46:58|0.078421
04:46:58|0.078421
04:47:00|0.078421
04:47:00|0.078421
04:47:01|0.078486
04:47:02|0.078486
04:47:04|0.078486
04:47:04|0.078486
04:47:05|0.078486
04:47:06|0.078486
04:47:07|0.078486
04:47:09|0.078486
04:47:09|0.078486
04:47:11|0.078537
04:47:11|0.078537
04:47:12|0.078566
04:47:13|0.078566
04:47:14|0.078566
04:47:15|0.078566
04:47:17|0.078566
04:47:18|0.078629
04:47:19|0.078654
04:47:20|0.078654
04:47:21|0.078654
04:47:22|0.078612
04:47:23|0.078612
04:47:24|0.078605
04:47:24|0.078605
04:47:25|0.078707
04:47:26|0.078707
04:47:28|0.078707
04:47:30|0.078677
04:47:31|0.078677
04:47:32|0.078677
04:47:33|0.078677
04:47:34|0.078677
04:47:35|0.07866
04:47:36|0.07866
04:47:37|0.07862
04:47:38|0.07862
04:47:39|0.07862
04:47:40|0.07862
04:47:41|0.07862
04:47:42|0.07862
04:47:43|0.07862
04:47:44|0.07862
04:47:45|0.07862
04:47:46|0.07862
04:47:47|0.07862
04:47:48|0.078404
04:47:49|0.078404
04:47:50|0.078404
04:47:51|0.078404
04:47:52|0.078404
04:47:53|0.078404
04:47:54|0.078404
04:47:55|0.078404
04:47:56|0.078404
04:47:58|0.078394
04:47:59|0.078394
04:48:00|0.078394
04:48:00|0.078394
04:48:02|0.078394
04:48:03|0.078394
04:48:04|0.078394
04:48:05|0.078394
04:48:06|0.078394
04:48:07|0.078394
04:48:08|0.078394
04:48:09|0.078394
04:48:10|0.078394
04:48:11|0.078282
04:48:12|0.078282
04:48:13|0.078287
04:48:14|0.078287
04:48:16|0.078287
04:48:16|0.078254
04:48:17|0.078254
04:48:19|0.078254
04:48:19|0.078254
04:48:20|0.078254
04:48:21|0.078254
04:48:22|0.078254
04:48:23|0.078334
04:48:24|0.078334
04:48:25|0.078334
04:48:26|0.078334
04:48:28|0.078334
04:48:29|0.078334
04:48:30|0.078334
04:48:31|0.078334
04:48:32|0.078334
04:48:33|0.078334
04:48:34|0.078334
04:48:35|0.078334
04:48:37|0.078334
04:48:37|0.078334
04:48:39|0.078334
04:48:39|0.078334
04:48:41|0.078334
04:48:42|0.078334
04:48:43|0.078334
04:48:44|0.078334
04:48:45|0.078334
04:48:46|0.078334
04:48:47|0.078334
04:48:49|0.078334
04:48:49|0.078334
04:48:50|0.078334
04:48:51|0.078334
04:48:53|0.078334
04:48:53|0.078334
04:48:55|0.078334
04:48:55|0.07836
04:48:56|0.07836
04:48:57|0.07836
04:48:58|0.07836
04:48:59|0.07836
04:49:00|0.07836
04:49:02|0.07836
04:49:02|0.07836
04:49:03|0.07836
04:49:04|0.07836
04:49:05|0.07836
04:49:06|0.07836
04:49:07|0.07836
04:49:08|0.07836
04:49:09|0.07836
04:49:11|0.07836
04:49:12|0.07836
04:49:13|0.07836
04:49:14|0.07836
04:49:15|0.07836
04:49:16|0.07836
04:49:17|0.07836
04:49:18|0.07836
04:49:19|0.07836
04:49:20|0.07836
04:49:21|0.07836
04:49:22|0.07836
04:49:23|0.07836
04:49:25|0.07836
04:49:26|0.07836
04:49:26|0.07836
04:49:28|0.07836
04:49:29|0.07836
04:49:30|0.07836
04:49:31|0.07836
04:49:32|0.07836
04:49:33|0.07836
04:49:35|0.07836
04:49:36|0.07836
04:49:37|0.07836
04:49:38|0.07836
04:49:39|0.07836
04:49:40|0.07836
04:49:42|0.07836
04:49:43|0.078567
04:49:44|0.078567
04:49:45|0.078567
04:49:46|0.078567
04:49:47|0.078567
04:49:48|0.078567
04:49:49|0.078567
04:49:51|0.078567
04:49:52|0.078567
04:49:52|0.078567
04:49:54|0.078567
04:49:55|0.078567
04:49:55|0.078567
04:49:57|0.078567
04:49:57|0.078567
04:49:59|0.078564
04:49:59|0.078564
04:50:00|0.078564
04:50:01|0.078564
04:50:02|0.078564
04:50:03|0.078564
04:50:05|0.078564
04:50:05|0.078564
04:50:06|0.078564
04:50:08|0.078564
04:50:08|0.078564
04:50:09|0.078564
04:50:10|0.078564
04:50:11|0.078564
04:50:12|0.078564
04:50:13|0.078564
04:50:15|0.078564
04:50:16|0.078707
04:50:17|0.078707
04:50:18|0.078707
04:50:19|0.078707
04:50:19|0.078707
04:50:20|0.07868
04:50:21|0.078663
04:50:22|0.078663
04:50:24|0.078659
04:50:25|0.078659
04:50:26|0.07867
04:50:26|0.07867
04:50:27|0.07867
04:50:28|0.07867
04:50:30|0.07867
04:50:30|0.07867
04:50:32|0.07867
04:50:33|0.07867
04:50:34|0.07867
04:50:35|0.078653
04:50:36|0.078652
04:50:37|0.078652
04:50:38|0.078652
04:50:39|0.078652
04:50:41|0.078652
04:50:41|0.078652
04:50:43|0.078652
04:50:44|0.078652
04:50:45|0.078652
04:50:46|0.078652
04:50:47|0.078652
04:50:48|0.078652
04:50:50|0.078652
04:50:50|0.078652
04:50:52|0.078652
04:50:52|0.078652
04:50:53|0.078652
04:50:54|0.078652
04:50:55|0.078652
04:50:56|0.078652
04:50:57|0.078652
04:50:58|0.078442
04:51:00|0.078442
04:51:00|0.078442
04:51:02|0.078442
04:51:03|0.078442
04:51:04|0.078442
04:51:05|0.078442
04:51:06|0.078442
04:51:07|0.078442
04:51:08|0.078442
04:51:09|0.078442
04:51:10|0.078442
04:51:11|0.078442
04:51:12|0.078442
04:51:13|0.078442
04:51:14|0.078442
04:51:15|0.078442
04:51:16|0.078442
04:51:17|0.078442
04:51:18|0.078442
04:51:19|0.078442
04:51:20|0.078442
04:51:21|0.078282
04:51:22|0.078282
04:51:24|0.078282
04:51:24|0.078282
04:51:25|0.078282
04:51:26|0.078282
04:51:27|0.078282
04:51:28|0.078282
04:51:30|0.078282
04:51:30|0.078282
04:51:31|0.078282
04:51:32|0.078282
04:51:33|0.078282
04:51:34|0.078282
04:51:36|0.078282
04:51:36|0.078282
04:51:38|0.078282
04:51:39|0.078282
04:51:40|0.078282
04:51:40|0.078242
04:51:42|0.078242
04:51:42|0.078242
04:51:43|0.078242
04:51:44|0.078242
04:51:46|0.078242
04:51:46|0.078242
04:51:47|0.078242
04:51:49|0.078242
04:51:49|0.078242
04:51:51|0.078242
04:51:51|0.078242
04:51:53|0.078242
04:51:53|0.078242
04:51:54|0.078242
04:51:56|0.078242
04:51:56|0.078242
04:51:58|0.078242
04:51:58|0.078242
04:52:00|0.078242
04:52:01|0.078242
04:52:01|0.07818
04:52:03|0.07818
04:52:04|0.07818
04:52:05|0.07818
04:52:06|0.07818
04:52:07|0.07818
04:52:08|0.07818
04:52:09|0.07818
04:52:10|0.07818
04:52:11|0.07818
04:52:12|0.07818
04:52:13|0.07818
04:52:14|0.078191
04:52:15|0.078191
04:52:16|0.078191
04:52:17|0.078145
04:52:18|0.078145
04:52:19|0.078145
04:52:20|0.078108
04:52:21|0.078108
04:52:22|0.078108
04:52:23|0.078108
04:52:24|0.078108
04:52:25|0.078108
04:52:26|0.078108
04:52:27|0.078108
04:52:28|0.078108
04:52:29|0.078108
04:52:30|0.078108
04:52:31|0.078108
04:52:32|0.078108
04:52:34|0.078108
04:52:35|0.078108
04:52:37|0.078108
04:52:37|0.078108
04:52:39|0.078108
04:52:40|0.078108
04:52:41|0.078108
04:52:42|0.078108
04:52:43|0.078105
04:52:45|0.078105
04:52:45|0.078105
04:52:46|0.078105
04:52:48|0.078105
04:52:48|0.078105
04:52:49|0.078105
04:52:51|0.078105
04:52:51|0.078105
04:52:53|0.078105
04:52:53|0.078105
04:52:55|0.078105
04:52:56|0.078105
04:52:57|0.078105
04:52:58|0.078159
04:52:59|0.078159
04:53:00|0.078159
04:53:01|0.078159
04:53:03|0.078159
04:53:04|0.078159
04:53:04|0.078159
04:53:05|0.078159
04:53:06|0.078159
04:53:07|0.078159
04:53:08|0.078159
04:53:10|0.078159
04:53:11|0.078286
04:53:12|0.078286
04:53:12|0.078286
04:53:14|0.078286
04:53:15|0.078286
04:53:15|0.078286
04:53:16|0.078286
04:53:17|0.078286
04:53:19|0.078304
04:53:19|0.078304
04:53:22|0.078246
04:53:22|0.078201
04:53:23|0.078201
04:53:24|0.078201
04:53:25|0.078201
04:53:26|0.078201
04:53:27|0.078201
04:53:28|0.078201
04:53:29|0.078201
04:53:30|0.078201
04:53:31|0.078201
04:53:32|0.078334
04:53:33|0.078334
04:53:35|0.078334
04:53:36|0.078334
04:53:38|0.078269
04:53:38|0.078269
04:53:39|0.078269
04:53:41|0.078269
04:53:42|0.078269
04:53:43|0.078269
04:53:44|0.078248
04:53:46|0.078248
04:53:47|0.078248
04:53:48|0.078248
04:53:49|0.078248
04:53:50|0.078248
04:53:51|0.078248
04:53:52|0.078248
04:53:53|0.078248
04:53:54|0.078248
04:53:55|0.078248
04:53:56|0.078248
04:53:58|0.078248
04:53:59|0.078248
04:54:00|0.078248
04:54:00|0.078248
04:54:02|0.078248
04:54:03|0.078379
04:54:04|0.078379
04:54:05|0.078379
04:54:06|0.078379
04:54:07|0.078379
04:54:08|0.078379
04:54:09|0.078379
04:54:10|0.078379
04:54:11|0.078379
04:54:12|0.078379
04:54:14|0.078379
04:54:15|0.078379
04:54:15|0.078379
04:54:17|0.078379
04:54:18|0.078379
04:54:19|0.078316
04:54:20|0.078316
04:54:21|0.078316
04:54:22|0.078316
04:54:23|0.078316
04:54:24|0.078316
04:54:25|0.078316
04:54:26|0.078316
04:54:27|0.078316
04:54:28|0.078316
04:54:29|0.078316
04:54:30|0.078316
04:54:31|0.078316
04:54:32|0.078316
04:54:33|0.078316
04:54:34|0.078316
04:54:35|0.078316
04:54:37|0.078316
04:54:38|0.078316
04:54:39|0.078316
04:54:40|0.078316
04:54:41|0.078316
04:54:42|0.078316
04:54:43|0.078316
04:54:44|0.078316
04:54:45|0.078316
04:54:46|0.078316
04:54:46|0.078316
04:54:48|0.078316
04:54:49|0.078316
04:54:50|0.078316
04:54:51|0.078316
04:54:52|0.078316
04:54:53|0.078316
04:54:54|0.078316
04:54:55|0.078316
04:54:56|0.078316
04:54:57|0.078316
04:54:58|0.078316
04:54:59|0.078316
04:55:00|0.078316
04:55:01|0.078316
04:55:02|0.078316
04:55:03|0.078316
04:55:05|0.078316
04:55:05|0.078316
04:55:07|0.078316
04:55:07|0.078316
04:55:08|0.078316
04:55:09|0.078316
04:55:10|0.078316
04:55:11|0.078316
04:55:12|0.078316
04:55:13|0.078316
04:55:14|0.078371
04:55:15|0.078371
04:55:16|0.078371
04:55:17|0.078371
04:55:19|0.078371
04:55:19|0.078371
04:55:20|0.078371
04:55:22|0.078425
04:55:22|0.078425
04:55:24|0.078425
04:55:25|0.078425
04:55:26|0.078425
04:55:27|0.078425
04:55:28|0.078425
04:55:29|0.078425
04:55:30|0.078425
04:55:31|0.078425
04:55:32|0.078425
04:55:33|0.078425
04:55:34|0.078425
04:55:35|0.078425
04:55:37|0.078669
04:55:38|0.078669
04:55:39|0.078614
04:55:40|0.078614
04:55:41|0.078614
04:55:42|0.078614
04:55:43|0.078614
04:55:44|0.078614
04:55:45|0.078614
04:55:46|0.078614
04:55:47|0.078614
04:55:48|0.078614
04:55:49|0.078614
04:55:50|0.078614
04:55:52|0.078614
04:55:53|0.078614
04:55:54|0.078614
04:55:54|0.078614
04:55:55|0.078614
04:55:56|0.078614
04:55:57|0.078614
04:55:58|0.078614
04:55:59|0.078614
04:56:00|0.078614
04:56:01|0.078614
04:56:02|0.078614
04:56:04|0.078629
04:56:04|0.078629
04:56:05|0.078629
04:56:06|0.078629
04:56:07|0.078629
04:56:08|0.078629
04:56:10|0.078629
04:56:10|0.078629
04:56:11|0.078629
04:56:12|0.078629
04:56:13|0.078629
04:56:14|0.078629
04:56:15|0.078629
04:56:16|0.078629
04:56:17|0.078629
04:56:18|0.078629
04:56:19|0.078629
04:56:20|0.078629
04:56:21|0.078629
04:56:22|0.078707
04:56:23|0.078707
04:56:24|0.078707
04:56:25|0.078707
04:56:26|0.078707
04:56:27|0.078707
04:56:28|0.078707
04:56:29|0.078707
04:56:30|0.078707
04:56:31|0.078628
04:56:32|0.078628
04:56:33|0.078628
04:56:34|0.078628
04:56:36|0.078628
04:56:37|0.078628
04:56:39|0.078628
04:56:40|0.078628
04:56:41|0.078628
04:56:42|0.078628
04:56:43|0.078628
04:56:45|0.078628
04:56:46|0.078628
04:56:50|0.078628
04:56:50|0.078626
04:56:51|0.078626
04:56:53|0.078626
04:56:54|0.078626
04:56:55|0.078626
04:56:56|0.078626
04:56:57|0.078626
04:56:58|0.078626
04:56:59|0.078626
04:57:00|0.078626
04:57:01|0.078626
04:57:03|0.078626
04:57:03|0.078626
04:57:05|0.078626
04:57:05|0.078626
04:57:07|0.078626
04:57:08|0.078626
04:57:09|0.078626
04:57:10|0.078626
04:57:10|0.078626
04:57:12|0.078626
04:57:13|0.078626
04:57:13|0.078626
04:57:15|0.078626
04:57:16|0.078626
04:57:17|0.078626
04:57:18|0.078626
04:57:19|0.078626
04:57:20|0.078626
04:57:21|0.078626
04:57:22|0.078626
04:57:23|0.078626
04:57:24|0.078626
04:57:25|0.078626
04:57:26|0.078626
04:57:27|0.078626
04:57:28|0.078626
04:57:29|0.078626
04:57:30|0.078626
04:57:31|0.078626
04:57:33|0.078626
04:57:33|0.078626
04:57:35|0.078626
04:57:35|0.078626
04:57:36|0.078626
04:57:37|0.078626
04:57:39|0.078626
04:57:39|0.078626
04:57:40|0.078626
04:57:41|0.078626
04:57:43|0.078626
04:57:44|0.078626
04:57:45|0.078626
04:57:46|0.078626
04:57:47|0.078626
04:57:48|0.078626
04:57:49|0.078626
04:57:50|0.078626
04:57:51|0.078626
04:57:52|0.078626
04:57:53|0.078626
04:57:55|0.078626
04:57:56|0.078626
04:57:57|0.078626
04:57:58|0.078626
04:57:58|0.078626
04:57:59|0.078626
04:58:01|0.078626
04:58:01|0.078626
04:58:02|0.078626
04:58:03|0.078626
04:58:05|0.078626
04:58:06|0.078626
04:58:07|0.078626
04:58:08|0.078626
04:58:09|0.078626
04:58:10|0.078626
04:58:11|0.078626
04:58:12|0.078626
04:58:13|0.078626
04:58:14|0.078626
04:58:16|0.078626
04:58:16|0.078626
04:58:17|0.078626
04:58:19|0.078626
04:58:20|0.078626
04:58:20|0.078626
04:58:22|0.078626
04:58:23|0.078626
04:58:23|0.078626
04:58:24|0.078626
04:58:25|0.078626
04:58:26|0.078626
04:58:27|0.078626
04:58:28|0.078626
04:58:29|0.078626
04:58:31|0.078626
04:58:31|0.078626
04:58:33|0.078626
04:58:34|0.078626
04:58:34|0.078626
04:58:35|0.078626
04:58:36|0.078626
04:58:38|0.078626
04:58:40|0.078626
04:58:41|0.078626
04:58:42|0.078626
04:58:43|0.078626
04:58:44|0.078626
04:58:46|0.078626
04:58:46|0.078626
04:58:47|0.078626
04:58:48|0.078626
04:58:50|0.078626
04:58:50|0.078626
04:58:51|0.078626
04:58:53|0.078626
04:58:53|0.078626
04:58:55|0.078626
04:58:55|0.078626
04:58:56|0.078626
04:58:58|0.078626
04:58:59|0.078606
04:59:00|0.078606
04:59:01|0.078606
04:59:02|0.078606
04:59:03|0.078573
04:59:04|0.078573
04:59:05|0.078573
04:59:06|0.078573
04:59:07|0.078573
04:59:08|0.078575
04:59:09|0.078575
04:59:10|0.078575
04:59:11|0.078575
04:59:12|0.078575
04:59:13|0.078542
04:59:14|0.078542
04:59:15|0.07852
04:59:17|0.07852
04:59:18|0.07852
04:59:19|0.07852
04:59:20|0.07852
04:59:21|0.07852
04:59:22|0.07852
04:59:23|0.07852
04:59:24|0.078575
04:59:25|0.078575
04:59:26|0.078575
04:59:27|0.078584
04:59:28|0.078584
04:59:29|0.078584
04:59:30|0.078584
04:59:31|0.078584
04:59:32|0.078685
04:59:33|0.078675
04:59:34|0.078675
04:59:35|0.078675
04:59:36|0.078675
04:59:37|0.078675
04:59:38|0.078675
04:59:40|0.078675
04:59:41|0.078675
04:59:42|0.078675
04:59:43|0.078675
04:59:45|0.078675
04:59:45|0.078675
04:59:47|0.078675
04:59:48|0.078675
04:59:48|0.078675
04:59:50|0.078675
04:59:50|0.078675
04:59:51|0.078578
04:59:52|0.078578
04:59:54|0.078578
04:59:55|0.078578
04:59:56|0.078578
04:59:56|0.078578
04:59:57|0.078578
04:59:59|0.078578
05:00:00|0.078578
05:00:01|0.078578
05:00:02|0.078578
05:00:03|0.078578
05:00:04|0.078578
05:00:04|0.078578
05:00:06|0.078578
05:00:07|0.078578
05:00:08|0.078578
05:00:08|0.078578
05:00:09|0.078578
05:00:11|0.078578
05:00:11|0.078578
05:00:12|0.078578
05:00:13|0.078578
05:00:15|0.078578
05:00:16|0.078578
05:00:17|0.078578
05:00:18|0.078578
05:00:19|0.078575
05:00:20|0.078575
05:00:21|0.078575
05:00:22|0.078575
05:00:23|0.078575
05:00:24|0.078575
05:00:25|0.078575
05:00:26|0.078575
05:00:27|0.078624
05:00:28|0.078624
05:00:29|0.078624
05:00:30|0.078624
05:00:31|0.078624
05:00:32|0.078624
05:00:33|0.078624
05:00:34|0.078624
05:00:35|0.078624
05:00:36|0.078573
05:00:37|0.078573
05:00:38|0.078573
05:00:39|0.078573
05:00:40|0.078573
05:00:43|0.078573
05:00:43|0.078573
05:00:44|0.078573
05:00:45|0.078573
05:00:46|0.078573
05:00:47|0.078573
05:00:48|0.078573
05:00:49|0.078573
05:00:51|0.078573
05:00:51|0.078573
05:00:53|0.078573
05:00:53|0.078762
05:00:55|0.078762
05:00:56|0.078762
05:00:57|0.078762
05:00:58|0.078799
05:00:59|0.078799
05:01:00|0.07876
05:01:01|0.07876
05:01:02|0.078761
05:01:03|0.078761
05:01:04|0.078689
05:01:05|0.078689
05:01:06|0.078689
05:01:07|0.078675
05:01:08|0.078676
05:01:09|0.078728
05:01:10|0.078703
05:01:11|0.07873
05:01:12|0.07873
05:01:13|0.07873
05:01:14|0.07873
05:01:15|0.07873
05:01:16|0.07873
05:01:17|0.07873
05:01:18|0.07873
05:01:19|0.07873
05:01:20|0.07873
05:01:21|0.07873
05:01:22|0.07873
05:01:23|0.078718
05:01:24|0.078718
05:01:25|0.078718
05:01:26|0.078718
05:01:27|0.078718
05:01:28|0.078718
05:01:29|0.078718
05:01:30|0.078722
05:01:31|0.078722
05:01:32|0.078815
05:01:33|0.078815
05:01:34|0.078815
05:01:35|0.078815
05:01:36|0.078822
05:01:37|0.078822
05:01:38|0.078822
05:01:39|0.078822
05:01:40|0.078822
05:01:41|0.078822
05:01:43|0.078822
05:01:44|0.078812
05:01:45|0.078812
05:01:46|0.078812
05:01:47|0.078908
05:01:48|0.07887
05:01:49|0.078908
05:01:51|0.078856
05:01:51|0.078856
05:01:53|0.078856
05:01:53|0.078856
05:01:55|0.078856
05:01:55|0.078856
05:01:56|0.078856
05:01:57|0.078891
05:01:58|0.078891
05:01:59|0.078959
05:02:00|0.078959
05:02:02|0.078959
05:02:03|0.078959
05:02:04|0.078964
05:02:05|0.079021
05:02:06|0.079021
05:02:07|0.079021
05:02:08|0.079021
05:02:09|0.079021
05:02:10|0.079016
05:02:11|0.079016
05:02:12|0.079016
05:02:13|0.079016
05:02:14|0.079064
05:02:16|0.079064
05:02:16|0.079064
05:02:17|0.079063
05:02:19|0.079063
05:02:20|0.079022
05:02:20|0.079022
05:02:22|0.079022
05:02:22|0.079022
05:02:24|0.079022
05:02:24|0.079022
05:02:26|0.079022
05:02:26|0.079022
05:02:28|0.079022
05:02:28|0.079022
05:02:30|0.079022
05:02:30|0.079022
05:02:31|0.079047
05:02:33|0.079047
05:02:33|0.078991
05:02:35|0.078991
05:02:36|0.078991
05:02:37|0.078991
05:02:37|0.078991
05:02:39|0.078991
05:02:39|0.078991
05:02:40|0.078991
05:02:42|0.078991
05:02:43|0.079098
05:02:45|0.079098
05:02:45|0.079098
05:02:47|0.079098
05:02:48|0.079098
05:02:48|0.079098
05:02:49|0.079098
05:02:50|0.079098
05:02:52|0.079098
05:02:53|0.079098
05:02:53|0.079098
05:02:54|0.079098
05:02:55|0.079098
05:02:57|0.079098
05:02:58|0.079098
05:02:59|0.079098
05:03:00|0.079098
05:03:01|0.079098
05:03:02|0.079098
05:03:03|0.079098
05:03:04|0.079098
05:03:05|0.079098
05:03:06|0.079098
05:03:08|0.079098
05:03:08|0.079045
05:03:09|0.079045
05:03:10|0.079045
05:03:11|0.079014
05:03:12|0.078995
05:03:13|0.078995
05:03:14|0.078967
05:03:15|0.078967
05:03:17|0.078967
05:03:17|0.078967
05:03:19|0.078928
05:03:19|0.078928
05:03:20|0.078928
05:03:21|0.078928
05:03:23|0.078928
05:03:24|0.078928
05:03:24|0.078928
05:03:25|0.078928
05:03:26|0.078928
05:03:27|0.078928
05:03:29|0.078928
05:03:30|0.078928
05:03:31|0.0788
05:03:32|0.0788
05:03:33|0.0788
05:03:34|0.0788
05:03:35|0.0788
05:03:36|0.0788
05:03:37|0.0788
05:03:38|0.0788
05:03:39|0.0788
05:03:41|0.078786
05:03:41|0.078786
05:03:42|0.078786
05:03:44|0.078845
05:03:46|0.078845
05:03:46|0.078845
05:03:48|0.078834
05:03:49|0.078834
05:03:50|0.078834
05:03:51|0.078834
05:03:52|0.078834
05:03:53|0.078834
05:03:54|0.078792
05:03:55|0.078792
05:03:56|0.078792
05:03:57|0.078792
05:03:58|0.078792
05:03:59|0.078792
05:04:00|0.078792
05:04:02|0.078792
05:04:02|0.078792
05:04:03|0.078792
05:04:05|0.078657
05:04:06|0.078657
05:04:07|0.078657
05:04:08|0.078657
05:04:09|0.078657
05:04:10|0.078587
05:04:11|0.078587
05:04:12|0.078587
05:04:14|0.078546
05:04:14|0.078522
05:04:16|0.078522
05:04:16|0.078522
05:04:17|0.078522
05:04:19|0.078522
05:04:20|0.078522
05:04:21|0.078522
05:04:22|0.078512
05:04:23|0.078512
05:04:24|0.078487
05:04:25|0.078487
05:04:26|0.07846
05:04:27|0.07846
05:04:28|0.07846
05:04:29|0.07846
05:04:30|0.07846
05:04:31|0.07846
05:04:32|0.07846
05:04:33|0.07846
05:04:34|0.07846
05:04:35|0.078438
05:04:37|0.078438
05:04:38|0.078438
05:04:38|0.078438
05:04:39|0.078438
05:04:40|0.078438
05:04:41|0.078452
05:04:42|0.078453
05:04:43|0.078453
05:04:45|0.078453
05:04:46|0.078453
05:04:46|0.078453
05:04:48|0.078453
05:04:50|0.078453
05:04:51|0.078453
05:04:51|0.078453
05:04:53|0.078453
05:04:54|0.078453
05:04:55|0.078453
05:04:56|0.078453
05:04:57|0.078453
05:04:57|0.078453
05:04:59|0.078453
05:05:00|0.078453
05:05:01|0.078453
05:05:02|0.078453
05:05:03|0.078453
05:05:04|0.078453
05:05:05|0.078453
05:05:06|0.078453
05:05:07|0.078357
05:05:08|0.078319
05:05:09|0.078256
05:05:10|0.078261
05:05:11|0.078316
05:05:12|0.078316
05:05:13|0.078316
05:05:14|0.078316
05:05:15|0.078316
05:05:16|0.078302
05:05:17|0.078302
05:05:18|0.078302
05:05:19|0.078302
05:05:20|0.078302
05:05:21|0.078302
05:05:22|0.078302
05:05:23|0.078302
05:05:24|0.078302
05:05:25|0.078302
05:05:26|0.078302
05:05:27|0.078302
05:05:28|0.078199
05:05:29|0.078199
05:05:30|0.078199
05:05:32|0.078199
05:05:32|0.078199
05:05:33|0.078167
05:05:34|0.078176
05:05:35|0.078176
05:05:36|0.078176
05:05:38|0.078176
05:05:38|0.078176
05:05:39|0.078176
05:05:40|0.078176
05:05:41|0.078176
05:05:43|0.078155
05:05:43|0.078155
05:05:45|0.078155
05:05:46|0.078155
05:05:47|0.078155
05:05:48|0.078155
05:05:49|0.078125
05:05:50|0.078125
05:05:51|0.078083
05:05:52|0.078083
05:05:53|0.078083
05:05:54|0.078083
05:05:55|0.078083
05:05:57|0.078096
05:05:57|0.078064
05:05:59|0.078064
05:05:59|0.078066
05:06:01|0.078066
05:06:01|0.078066
05:06:03|0.078066
05:06:03|0.078035
05:06:04|0.078013
05:06:05|0.078013
05:06:07|0.078013
05:06:08|0.078013
05:06:08|0.078013
05:06:10|0.078013
05:06:11|0.07799
05:06:12|0.07794
05:06:12|0.077945
05:06:13|0.077945
05:06:14|0.077945
05:06:15|0.077941
05:06:16|0.077941
05:06:18|0.077941
05:06:18|0.077941
05:06:19|0.077941
05:06:20|0.077941
05:06:22|0.077941
05:06:22|0.077941
05:06:24|0.077941
05:06:24|0.0779
05:06:26|0.0779
05:06:27|0.0779
05:06:27|0.0779
05:06:28|0.0779
05:06:30|0.0779
05:06:30|0.0779
05:06:32|0.077824
05:06:32|0.077824
05:06:34|0.077862
05:06:34|0.077902
05:06:35|0.077961
05:06:36|0.077961
05:06:37|0.077945
05:06:39|0.077947
05:06:39|0.077947
05:06:41|0.077947
05:06:41|0.077947
05:06:42|0.078038
05:06:43|0.078038
05:06:44|0.078038
05:06:46|0.078038
05:06:47|0.078038
05:06:49|0.078038
05:06:50|0.078038
05:06:51|0.078038
05:06:52|0.078038
05:06:53|0.078038
05:06:54|0.077931
05:06:55|0.077931
05:06:57|0.077931
05:06:57|0.077931
05:06:58|0.077931
05:06:59|0.077931
05:07:01|0.077931
05:07:01|0.077931
05:07:03|0.077931
05:07:04|0.077931
05:07:05|0.077931
05:07:06|0.077931
05:07:07|0.077931
05:07:08|0.077931
05:07:08|0.077931
05:07:09|0.077992
05:07:10|0.078051
05:07:11|0.078003
05:07:13|0.078003
05:07:14|0.078003
05:07:15|0.078003
05:07:15|0.078003
05:07:16|0.078003
05:07:17|0.078003
05:07:18|0.078003
05:07:20|0.078003
05:07:21|0.078003
05:07:21|0.078003
05:07:22|0.078075
05:07:24|0.078075
05:07:24|0.078075
05:07:25|0.078075
05:07:26|0.078075
05:07:28|0.078041
05:07:28|0.078041
05:07:30|0.078041
05:07:31|0.078041
05:07:32|0.078041
05:07:33|0.078021
05:07:34|0.078021
05:07:35|0.078021
05:07:36|0.078021
05:07:37|0.07807
05:07:38|0.07807
05:07:39|0.07807
05:07:40|0.07807
05:07:41|0.078054
05:07:42|0.078054
05:07:43|0.078054
05:07:44|0.078054
05:07:45|0.078023
05:07:46|0.078005
05:07:47|0.078005
05:07:49|0.077933
05:07:50|0.077933
05:07:52|0.077933
05:07:53|0.077933
05:07:53|0.077933
05:07:54|0.077933
05:07:55|0.077933
05:07:57|0.077844
05:07:57|0.077844
05:07:59|0.077844
05:07:59|0.077844
05:08:00|0.077844
05:08:01|0.077911
05:08:02|0.077911
05:08:03|0.077911
05:08:04|0.077911
05:08:06|0.077845
05:08:06|0.077845
05:08:07|0.077845
05:08:09|0.077816
05:08:10|0.077816
05:08:11|0.077816
05:08:11|0.077816
05:08:12|0.077816
05:08:13|0.0777
05:08:14|0.0777
05:08:15|0.0777
05:08:18|0.0777
05:08:19|0.0777
05:08:19|0.0777
05:08:20|0.0777
05:08:22|0.0777
05:08:23|0.077778
05:08:24|0.077778
05:08:25|0.077778
05:08:26|0.077778
05:08:27|0.077778
05:08:28|0.077778
05:08:29|0.077778
05:08:30|0.077778
05:08:31|0.077778
05:08:32|0.077778
05:08:33|0.077778
05:08:34|0.077761
05:08:35|0.077761
05:08:36|0.077761
05:08:37|0.077761
05:08:38|0.077761
05:08:39|0.077761
05:08:40|0.077761
05:08:41|0.077761
05:08:42|0.077761
05:08:44|0.077761
05:08:45|0.077761
05:08:45|0.077761
05:08:46|0.077761
05:08:47|0.077761
05:08:49|0.077786
05:08:51|0.077819
05:08:52|0.077819
05:08:53|0.077819
05:08:54|0.077819
05:08:55|0.077819
05:08:56|0.077819
05:08:57|0.077819
05:08:58|0.077819
05:08:59|0.077773
05:09:00|0.077773
05:09:01|0.077773
05:09:02|0.077772
05:09:03|0.07779
05:09:04|0.07779
05:09:05|0.07779
05:09:06|0.07779
05:09:07|0.07779
05:09:08|0.077809
05:09:09|0.077809
05:09:10|0.077809
05:09:11|0.077809
05:09:12|0.077809
05:09:13|0.077809
05:09:14|0.077809
05:09:15|0.077809
05:09:16|0.077809
05:09:17|0.077809
05:09:18|0.077809
05:09:20|0.077809
05:09:21|0.077809
05:09:22|0.077696
05:09:23|0.077696
05:09:24|0.077515
05:09:25|0.077515
05:09:26|0.077704
05:09:27|0.077704
05:09:28|0.077724
05:09:29|0.077751
05:09:30|0.077751
05:09:31|0.07774
05:09:32|0.077713
05:09:33|0.077713
05:09:34|0.077713
05:09:35|0.077713
05:09:36|0.077713
05:09:37|0.077713
05:09:38|0.077713
05:09:39|0.077713
05:09:40|0.077713
05:09:41|0.077713
05:09:43|0.077713
05:09:43|0.077713
05:09:44|0.077713
05:09:45|0.077713
05:09:46|0.077713
05:09:47|0.077713
05:09:48|0.077713
05:09:50|0.077713
05:09:52|0.077713
05:09:52|0.077713
05:09:54|0.077713
05:09:55|0.077713
05:09:56|0.077713
05:09:57|0.077713
05:09:58|0.077713
05:09:59|0.077713
05:10:01|0.077713
05:10:02|0.077714
05:10:03|0.077714
05:10:04|0.077714
05:10:05|0.077714
05:10:06|0.077784
05:10:07|0.077784
05:10:08|0.077784
05:10:09|0.077784
05:10:11|0.077784
05:10:11|0.077784
05:10:12|0.077937
05:10:14|0.077901
05:10:14|0.077901
05:10:15|0.077873
05:10:16|0.077873
05:10:17|0.077873
05:10:18|0.077846
05:10:19|0.077833
05:10:20|0.077833
05:10:21|0.077833
05:10:22|0.077833
05:10:23|0.077833
05:10:24|0.077833
05:10:26|0.077833
05:10:26|0.077951
05:10:28|0.077951
05:10:29|0.077923
05:10:29|0.077912
05:10:31|0.077912
05:10:32|0.077912
05:10:33|0.07788
05:10:34|0.07788
05:10:35|0.07788
05:10:36|0.07788
05:10:37|0.07788
05:10:38|0.07788
05:10:39|0.07788
05:10:40|0.077912
05:10:41|0.077912
05:10:42|0.077912
05:10:43|0.077912
05:10:44|0.077912
05:10:45|0.077912
05:10:46|0.077851
05:10:47|0.077851
05:10:48|0.077851
05:10:49|0.077851
05:10:50|0.077851
05:10:51|0.077851
05:10:52|0.077851
05:10:53|0.077851
05:10:54|0.077901
05:10:55|0.077901
05:10:56|0.077901
05:10:57|0.077901
05:10:58|0.077901
05:10:59|0.077901
05:11:01|0.077901
05:11:01|0.077901
05:11:02|0.077901
05:11:04|0.077966
05:11:04|0.077966
05:11:06|0.077966
05:11:07|0.077966
05:11:07|0.077966
05:11:08|0.077966
05:11:09|0.077966
05:11:10|0.077966
05:11:12|0.077966
05:11:12|0.077932
05:11:13|0.077932
05:11:14|0.077932
05:11:15|0.077932
05:11:17|0.077932
05:11:19|0.077932
05:11:19|0.077944
05:11:21|0.077888
05:11:21|0.077888
05:11:22|0.077888
05:11:23|0.077888
05:11:24|0.077857
05:11:26|0.077857
05:11:27|0.077857
05:11:28|0.077857
05:11:29|0.077857
05:11:30|0.077857
05:11:31|0.077724
05:11:32|0.077724
05:11:33|0.077724
05:11:34|0.077724
05:11:36|0.077691
05:11:37|0.077608
05:11:38|0.077592
05:11:38|0.077578
05:11:40|0.077578
05:11:41|0.077578
05:11:41|0.077578
05:11:42|0.077578
05:11:43|0.077662
05:11:44|0.077643
05:11:45|0.077643
05:11:46|0.077595
05:11:48|0.077595
05:11:48|0.07762
05:11:50|0.07762
05:11:51|0.07762
05:11:52|0.07762
05:11:52|0.07762
05:11:54|0.07762
05:11:55|0.07762
05:11:56|0.07766
05:11:57|0.077658
05:11:59|0.077658
05:12:00|0.077658
05:12:00|0.077658
05:12:02|0.077658
05:12:04|0.077658
05:12:04|0.077658
05:12:05|0.077658
05:12:07|0.077658
05:12:08|0.077699
05:12:09|0.077699
05:12:10|0.077771
05:12:11|0.077771
05:12:12|0.077771
05:12:13|0.077771
05:12:14|0.077787
05:12:15|0.077707
05:12:16|0.077707
05:12:17|0.077568
05:12:18|0.077568
05:12:19|0.077568
05:12:20|0.077568
05:12:21|0.07764
05:12:22|0.07764
05:12:23|0.07764
05:12:24|0.07764
05:12:25|0.07764
05:12:26|0.07764
05:12:27|0.07764
05:12:28|0.07764
05:12:29|0.07764
05:12:30|0.07764
05:12:31|0.07764
05:12:33|0.07764
05:12:34|0.077551
05:12:35|0.077551
05:12:36|0.077551
05:12:37|0.077551
05:12:37|0.077551
05:12:38|0.077551
05:12:40|0.077551
05:12:41|0.077551
05:12:42|0.077551
05:12:42|0.077551
05:12:44|0.077551
05:12:44|0.077551
05:12:46|0.077551
05:12:47|0.077551
05:12:48|0.077416
05:12:49|0.077417
05:12:50|0.077318
05:12:51|0.077318
05:12:52|0.077468
05:12:54|0.077468
05:12:55|0.077468
05:12:57|0.077468
05:12:58|0.077468
05:12:59|0.077408
05:13:00|0.077408
05:13:01|0.077461
05:13:02|0.077461
05:13:03|0.077461
05:13:04|0.077375
05:13:05|0.077375
05:13:06|0.077375
05:13:07|0.077375
05:13:08|0.077375
05:13:09|0.077375
05:13:11|0.077375
05:13:11|0.077375
05:13:13|0.077285
05:13:14|0.077285
05:13:14|0.077332
05:13:15|0.077332
05:13:17|0.077315
05:13:18|0.077315
05:13:19|0.077315
05:13:20|0.07734
05:13:21|0.07734
05:13:22|0.07734
05:13:23|0.07738
05:13:24|0.07738
05:13:25|0.07738
05:13:26|0.077451
05:13:27|0.077451
05:13:28|0.077451
05:13:29|0.077451
05:13:31|0.077451
05:13:31|0.077451
05:13:32|0.077451
05:13:33|0.077451
05:13:34|0.077455
05:13:35|0.077404
05:13:36|0.077404
05:13:37|0.077438
05:13:39|0.077438
05:13:40|0.077438
05:13:40|0.077438
05:13:41|0.077438
05:13:42|0.077438
05:13:43|0.077438
05:13:44|0.077631
05:13:46|0.077631
05:13:46|0.077631
05:13:47|0.077631
05:13:48|0.077631
05:13:49|0.077631
05:13:50|0.077631
05:13:51|0.077631
05:13:52|0.077631
05:13:54|0.077631
05:13:54|0.077631
05:13:56|0.077631
05:13:57|0.077631
05:13:58|0.077631
05:14:00|0.077549
05:14:01|0.077549
05:14:01|0.077549
05:14:02|0.077463
05:14:03|0.077463
05:14:05|0.077463
05:14:06|0.077417
05:14:06|0.077417
05:14:08|0.077417
05:14:09|0.077417
05:14:09|0.077417
05:14:11|0.077417
05:14:11|0.077417
05:14:12|0.077417
05:14:14|0.077417
05:14:14|0.077417
05:14:16|0.077417
05:14:16|0.077417
05:14:18|0.077417
05:14:18|0.077417
05:14:19|0.077417
05:14:20|0.077417
05:14:21|0.077417
05:14:23|0.077417
05:14:25|0.077417
05:14:26|0.077417
05:14:26|0.077417
05:14:27|0.077417
05:14:28|0.077417
05:14:29|0.077417
05:14:30|0.077417
05:14:32|0.077417
05:14:32|0.077417
05:14:33|0.077417
05:14:34|0.077417
05:14:36|0.077417
05:14:36|0.077417
05:14:38|0.077417
05:14:39|0.077417
05:14:40|0.077417
05:14:40|0.077417
05:14:42|0.077417
05:14:43|0.077417
05:14:44|0.077417
05:14:44|0.077417
05:14:45|0.077417
05:14:46|0.077417
05:14:48|0.077417
05:14:49|0.077417
05:14:50|0.077417
05:14:51|0.077417
05:14:52|0.077417
05:14:52|0.077417
05:14:54|0.077417
05:14:55|0.077417
05:14:57|0.077417
05:14:57|0.077417
05:14:58|0.077417
05:14:59|0.077417
05:15:01|0.077417
05:15:01|0.077417
05:15:03|0.077417
05:15:03|0.077417
05:15:05|0.077417
05:15:06|0.077814
05:15:07|0.077814
05:15:08|0.077814
05:15:09|0.077828
05:15:11|0.077828
05:15:12|0.077828
05:15:12|0.077828
05:15:13|0.077828
05:15:14|0.077828
05:15:16|0.077828
05:15:17|0.077828
05:15:18|0.077828
05:15:19|0.077828
05:15:20|0.077828
05:15:21|0.077828
05:15:22|0.077828
05:15:23|0.077766
05:15:24|0.077766
05:15:25|0.077766
05:15:26|0.077766
05:15:27|0.077767
05:15:28|0.077776
05:15:30|0.077776
05:15:30|0.077776
05:15:31|0.07767
05:15:32|0.07767
05:15:33|0.07767
05:15:34|0.077617
05:15:35|0.077617
05:15:36|0.077617
05:15:37|0.077617
05:15:38|0.077573
05:15:39|0.077573
05:15:40|0.077573
05:15:41|0.077566
05:15:42|0.077566
05:15:44|0.077566
05:15:44|0.077566
05:15:45|0.077546
05:15:46|0.077546
05:15:47|0.077546
05:15:48|0.077546
05:15:49|0.077546
05:15:50|0.077546
05:15:52|0.077546
05:15:52|0.077546
05:15:54|0.077546
05:15:54|0.077546
05:15:56|0.077546
05:15:57|0.077546
05:15:59|0.077546
05:15:59|0.077589
05:16:01|0.077589
05:16:01|0.077547
05:16:02|0.077547
05:16:04|0.077547
05:16:05|0.077547
05:16:05|0.077547
05:16:07|0.077547
05:16:08|0.077547
05:16:09|0.077547
05:16:10|0.077547
05:16:11|0.077547
05:16:12|0.077346
05:16:13|0.077346
05:16:14|0.077379
05:16:15|0.077379
05:16:16|0.077379
05:16:17|0.077379
05:16:18|0.077379
05:16:19|0.077391
05:16:20|0.077391
05:16:22|0.077312
05:16:22|0.077349
05:16:23|0.077349
05:16:24|0.077349
05:16:25|0.077349
05:16:27|0.077349
05:16:27|0.077281
05:16:29|0.077281
05:16:30|0.077281
05:16:31|0.077281
05:16:32|0.077281
05:16:33|0.077281
05:16:34|0.077281
05:16:35|0.077281
05:16:36|0.077281
05:16:37|0.077281
05:16:38|0.077251
05:16:39|0.077253
05:16:40|0.077253
05:16:41|0.077253
05:16:42|0.077212
05:16:43|0.077212
05:16:44|0.07718
05:16:45|0.07718
05:16:46|0.07718
05:16:47|0.07718
05:16:48|0.07718
05:16:49|0.07718
05:16:50|0.07718
05:16:51|0.07718
05:16:53|0.07718
05:16:53|0.07718
05:16:54|0.077238
05:16:55|0.077238
05:16:57|0.077238
05:16:58|0.077238
05:17:00|0.077238
05:17:01|0.077238
05:17:02|0.077238
05:17:02|0.077238
05:17:03|0.077199
05:17:04|0.077199
05:17:06|0.077079
05:17:06|0.077079
05:17:08|0.077079
05:17:08|0.077079
05:17:10|0.077079
05:17:10|0.077134
05:17:11|0.077134
05:17:13|0.077134
05:17:13|0.077166
05:17:15|0.077166
05:17:16|0.077166
05:17:17|0.077096
05:17:18|0.077096
05:17:19|0.077096
05:17:20|0.077096
05:17:20|0.077096
05:17:22|0.077096
05:17:23|0.077096
05:17:25|0.077096
05:17:25|0.077213
05:17:26|0.07731
05:17:27|0.07731
05:17:28|0.07731
05:17:30|0.07731
05:17:30|0.07731
05:17:31|0.07731
05:17:32|0.07731
05:17:33|0.07731
05:17:34|0.077185
05:17:36|0.077185
05:17:36|0.077136
05:17:37|0.077136
05:17:38|0.077127
05:17:40|0.077127
05:17:40|0.077127
05:17:41|0.07712
05:17:42|0.07712
05:17:43|0.07712
05:17:44|0.07712
05:17:46|0.07712
05:17:47|0.07712
05:17:48|0.07712
05:17:49|0.07712
05:17:50|0.077104
05:17:51|0.077104
05:17:51|0.077104
05:17:53|0.077075
05:17:53|0.077075
05:17:55|0.077039
05:17:55|0.077043
05:17:57|0.077043
05:17:57|0.077043
05:17:59|0.077043
05:18:00|0.077043
05:18:01|0.077043
05:18:01|0.077043
05:18:03|0.077043
05:18:04|0.077043
05:18:05|0.077181
05:18:06|0.077181
05:18:07|0.077181
05:18:07|0.077181
05:18:09|0.077181
05:18:10|0.077181
05:18:11|0.077181
05:18:12|0.077181
05:18:13|0.077181
05:18:15|0.077181
05:18:15|0.077181
05:18:16|0.077181
05:18:17|0.077154
05:18:18|0.077171
05:18:20|0.077171
05:18:20|0.077171
05:18:22|0.077171
05:18:23|0.077171
05:18:24|0.077171
05:18:24|0.077171
05:18:25|0.077171
05:18:27|0.077171
05:18:28|0.077171
05:18:28|0.077171
05:18:29|0.077171
05:18:31|0.077094
05:18:32|0.077094
05:18:32|0.077094
05:18:33|0.077094
05:18:35|0.077094
05:18:35|0.077094
05:18:36|0.077094
05:18:38|0.077094
05:18:39|0.077094
05:18:39|0.077094
05:18:41|0.077094
05:18:41|0.077094
05:18:42|0.077094
05:18:44|0.077129
05:18:44|0.077129
05:18:46|0.077129
05:18:47|0.077129
05:18:48|0.077129
05:18:49|0.077129
05:18:49|0.077129
05:18:51|0.077138
05:18:52|0.077138
05:18:53|0.077138
05:18:54|0.077138
05:18:55|0.077138
05:18:56|0.077138
05:18:57|0.077138
05:18:58|0.077138
05:19:00|0.077138
05:19:01|0.077138
05:19:02|0.077282
05:19:03|0.077282
05:19:04|0.077369
05:19:05|0.077369
05:19:06|0.077369
05:19:07|0.077369
05:19:09|0.077369
05:19:10|0.077369
05:19:11|0.077369
05:19:12|0.077369
05:19:13|0.077369
05:19:14|0.077369
05:19:15|0.077369
05:19:16|0.077369
05:19:17|0.077406
05:19:18|0.077434
05:19:19|0.077434
05:19:20|0.077434
05:19:21|0.077434
05:19:23|0.077502
05:19:23|0.077502
05:19:25|0.077502
05:19:25|0.077502
05:19:26|0.077502
05:19:28|0.077502
05:19:28|0.077502
05:19:30|0.077502
05:19:30|0.077502
05:19:32|0.077502
05:19:32|0.077502
05:19:34|0.077502
05:19:35|0.077502
05:19:36|0.077502
05:19:37|0.077502
05:19:38|0.077502
05:19:39|0.077502
05:19:40|0.077502
05:19:41|0.077502
05:19:42|0.077502
05:19:43|0.077502
05:19:44|0.077502
05:19:44|0.077502
05:19:46|0.077502
05:19:47|0.077502
05:19:47|0.077502
05:19:48|0.077502
05:19:49|0.077502
05:19:51|0.077502
05:19:52|0.077502
05:19:53|0.077502
05:19:54|0.077502
05:19:55|0.077502
05:19:56|0.07752
05:19:57|0.07752
05:19:58|0.07752
05:19:59|0.07752
05:20:01|0.07752
05:20:01|0.07752
05:20:02|0.07752
05:20:04|0.07752
05:20:04|0.07752
05:20:05|0.07752
05:20:06|0.077632
05:20:08|0.077632
05:20:08|0.077632
05:20:10|0.077632
05:20:10|0.077632
05:20:11|0.077632
05:20:13|0.077632
05:20:14|0.077632
05:20:15|0.077645
05:20:16|0.077645
05:20:17|0.077645
05:20:18|0.077645
05:20:19|0.077645
05:20:20|0.077645
05:20:21|0.077645
05:20:22|0.077645
05:20:23|0.077645
05:20:24|0.077645
05:20:25|0.077645
05:20:26|0.077645
05:20:27|0.077645
05:20:28|0.077641
05:20:29|0.077641
05:20:30|0.077641
05:20:31|0.077641
05:20:32|0.077708
05:20:33|0.077708
05:20:34|0.077708
05:20:35|0.077708
05:20:36|0.07775
05:20:37|0.07775
05:20:38|0.07775
05:20:39|0.07775
05:20:40|0.07775
05:20:41|0.07775
05:20:42|0.07775
05:20:43|0.07775
05:20:44|0.077611
05:20:45|0.077611
05:20:46|0.077611
05:20:47|0.077611
05:20:48|0.077611
05:20:49|0.077611
05:20:50|0.077611
05:20:51|0.077611
05:20:52|0.077611
05:20:53|0.077611
05:20:54|0.077354
05:20:55|0.077354
05:20:56|0.077354
05:20:57|0.077354
05:20:58|0.077354
05:20:59|0.077354
05:21:01|0.077354
05:21:02|0.077354
05:21:02|0.077354
05:21:04|0.077354
05:21:05|0.077354
05:21:06|0.077354
05:21:07|0.077354
05:21:08|0.077354
05:21:09|0.077354
05:21:11|0.077354
05:21:11|0.077354
05:21:12|0.077421
05:21:13|0.077421
05:21:15|0.077421
05:21:16|0.077377
05:21:16|0.077336
05:21:17|0.077328
05:21:18|0.077328
05:21:19|0.077328
05:21:21|0.077328
05:21:22|0.077328
05:21:23|0.077215
05:21:24|0.077215
05:21:25|0.077215
05:21:26|0.077215
05:21:27|0.077215
05:21:28|0.077215
05:21:29|0.077215
05:21:30|0.077215
05:21:31|0.077215
05:21:32|0.077215
05:21:33|0.077215
05:21:34|0.077215
05:21:35|0.077215
05:21:36|0.077215
05:21:37|0.077215
05:21:38|0.077215
05:21:39|0.077212
05:21:40|0.077212
05:21:41|0.077212
05:21:42|0.077212
05:21:43|0.077212
05:21:44|0.077212
05:21:45|0.077212
05:21:46|0.077212
05:21:47|0.077194
05:21:48|0.077194
05:21:49|0.077194
05:21:50|0.077194
05:21:51|0.077194
05:21:52|0.077194
05:21:53|0.077194
05:21:55|0.077194
05:21:55|0.07713
05:21:57|0.077106
05:21:57|0.077106
05:21:58|0.077106
05:21:59|0.077106
05:22:00|0.077106
05:22:01|0.077094
05:22:03|0.077069
05:22:03|0.077069
05:22:05|0.077069
05:22:05|0.077069
05:22:06|0.077069
05:22:08|0.077041
05:22:08|0.077041
05:22:09|0.077041
05:22:10|0.077041
05:22:11|0.077041
05:22:13|0.077041
05:22:14|0.077041
05:22:14|0.077041
05:22:16|0.077041
05:22:16|0.077041
05:22:18|0.077068
05:22:19|0.077068
05:22:20|0.077068
05:22:20|0.077068
05:22:22|0.07704
05:22:23|0.07704
05:22:24|0.07704
05:22:25|0.07704
05:22:26|0.07704
05:22:27|0.077059
05:22:28|0.07703
05:22:29|0.07703
05:22:30|0.07703
05:22:31|0.07703
05:22:32|0.07703
05:22:33|0.07703
05:22:34|0.07703
05:22:35|0.077071
05:22:36|0.077071
05:22:37|0.077071
05:22:38|0.077071
05:22:40|0.077071
05:22:41|0.077071
05:22:42|0.077
05:22:42|0.077
05:22:43|0.077
05:22:44|0.077
05:22:46|0.077
05:22:47|0.077
05:22:47|0.077
05:22:48|0.077053
05:22:49|0.077053
05:22:50|0.077053
05:22:51|0.077053
05:22:53|0.077053
05:22:53|0.077053
05:22:54|0.077053
05:22:55|0.077053
05:22:57|0.076947
05:22:57|0.076947
05:22:58|0.076947
05:22:59|0.076947
05:23:01|0.076947
05:23:02|0.076947
05:23:04|0.077023
05:23:04|0.077023
05:23:06|0.077023
05:23:07|0.076947
05:23:08|0.076925
05:23:09|0.076907
05:23:10|0.076907
05:23:11|0.076907
05:23:12|0.076897
05:23:13|0.076897
05:23:14|0.076897
05:23:15|0.076897
05:23:16|0.076897
05:23:17|0.076897
05:23:19|0.076863
05:23:20|0.076863
05:23:21|0.076863
05:23:22|0.076846
05:23:23|0.07685
05:23:24|0.07685
05:23:25|0.076856
05:23:26|0.076856
05:23:27|0.076856
05:23:28|0.076856
05:23:30|0.076808
05:23:31|0.076791
05:23:31|0.076764
05:23:32|0.076764
05:23:33|0.076789
05:23:34|0.076789
05:23:35|0.076735
05:23:36|0.076735
05:23:38|0.076735
05:23:39|0.076735
05:23:39|0.076738
05:23:41|0.076738
05:23:42|0.076729
05:23:43|0.076729
05:23:44|0.076729
05:23:45|0.076727
05:23:45|0.076727
05:23:47|0.076727
05:23:47|0.076668
05:23:48|0.076668
05:23:49|0.076584
05:23:51|0.076641
05:23:52|0.076555
05:23:52|0.076555
05:23:54|0.076555
05:23:55|0.076555
05:23:56|0.076544
05:23:57|0.076544
05:23:58|0.076526
05:23:59|0.07654
05:24:00|0.076587
05:24:01|0.076604
05:24:02|0.076604
05:24:03|0.076624
05:24:05|0.07666
05:24:06|0.076567
05:24:07|0.076538
05:24:08|0.076636
05:24:09|0.076636
05:24:11|0.076611
05:24:11|0.076611
05:24:13|0.076581
05:24:13|0.076491
05:24:14|0.076491
05:24:16|0.076443
05:24:17|0.07656
05:24:17|0.07656
05:24:19|0.07656
05:24:20|0.07656
05:24:21|0.076446
05:24:22|0.076446
05:24:23|0.076446
05:24:24|0.076477
05:24:25|0.076518
05:24:26|0.076518
05:24:27|0.076518
05:24:28|0.076542
05:24:30|0.076571
05:24:30|0.076594
05:24:32|0.076594
05:24:33|0.076547
05:24:33|0.076547
05:24:34|0.076547
05:24:35|0.076547
05:24:36|0.076698
05:24:38|0.076686
05:24:38|0.076686
05:24:40|0.076731
05:24:41|0.076577
05:24:42|0.076582
05:24:43|0.076582
05:24:44|0.076577
05:24:45|0.076527
05:24:46|0.076527
05:24:47|0.076527
05:24:48|0.076527
05:24:49|0.076527
05:24:50|0.076527
05:24:51|0.076527
05:24:52|0.076527
05:24:53|0.076527
05:24:54|0.076583
05:24:55|0.076583
05:24:56|0.076583
05:24:57|0.076583
05:24:58|0.076583
05:24:59|0.076583
05:25:00|0.076583
05:25:01|0.076583
05:25:02|0.076583
05:25:03|0.076583
05:25:04|0.076583
05:25:05|0.076583
05:25:06|0.076654
05:25:07|0.076654
05:25:09|0.076624
05:25:09|0.076689
05:25:11|0.076689
05:25:12|0.076689
05:25:13|0.076689
05:25:14|0.076651
05:25:15|0.076651
05:25:16|0.076651
05:25:17|0.076651
05:25:18|0.076651
05:25:19|0.076651
05:25:20|0.076651
05:25:21|0.076651
05:25:22|0.076651
05:25:23|0.076651
05:25:24|0.076651
05:25:25|0.076651
05:25:26|0.076651
05:25:27|0.076651
05:25:28|0.076651
05:25:29|0.076562
05:25:30|0.076562
05:25:32|0.076562
05:25:32|0.076562
05:25:33|0.076562
05:25:34|0.076562
05:25:36|0.076562
05:25:36|0.076454
05:25:37|0.076497
05:25:39|0.076451
05:25:39|0.076451
05:25:40|0.076451
05:25:41|0.076451
05:25:42|0.076451
05:25:44|0.076451
05:25:44|0.076451
05:25:45|0.076419
05:25:46|0.076419
05:25:47|0.076513
05:25:48|0.076513
05:25:50|0.076513
05:25:51|0.076513
05:25:52|0.076513
05:25:53|0.0764
05:25:54|0.0764
05:25:54|0.0764
05:25:55|0.0764
05:25:56|0.0764
05:25:57|0.0764
05:25:58|0.0764
05:25:59|0.0764
05:26:01|0.0764
05:26:02|0.0764
05:26:02|0.0764
05:26:04|0.0764
05:26:05|0.076356
05:26:05|0.076356
05:26:07|0.076366
05:26:08|0.076335
05:26:10|0.07631
05:26:11|0.07631
05:26:12|0.076339
05:26:13|0.076339
05:26:14|0.076339
05:26:15|0.076339
05:26:16|0.076339
05:26:17|0.076339
05:26:18|0.076339
05:26:19|0.076339
05:26:20|0.076339
05:26:22|0.076339
05:26:23|0.076339
05:26:23|0.076275
05:26:24|0.076275
05:26:25|0.076292
05:26:26|0.076292
05:26:27|0.076292
05:26:28|0.076203
05:26:30|0.076238
05:26:30|0.076238
05:26:31|0.076215
05:26:32|0.076262
05:26:33|0.076262
05:26:34|0.076262
05:26:35|0.076262
05:26:36|0.076262
05:26:37|0.076262
05:26:39|0.076262
05:26:39|0.076262
05:26:40|0.076262
05:26:41|0.076262
05:26:42|0.076262
05:26:43|0.076262
05:26:44|0.076262
05:26:45|0.076262
05:26:46|0.076278
05:26:47|0.076342
05:26:48|0.076342
05:26:50|0.076342
05:26:51|0.076342
05:26:52|0.076342
05:26:52|0.076342
05:26:54|0.076342
05:26:55|0.076342
05:26:56|0.076304
05:26:57|0.076304
05:26:58|0.076304
05:27:00|0.07638
05:27:01|0.076418
05:27:01|0.076494
05:27:03|0.07655
05:27:04|0.07655
05:27:05|0.076598
05:27:06|0.076532
05:27:06|0.076532
05:27:08|0.076532
05:27:09|0.076532
05:27:11|0.076498
05:27:12|0.076443
05:27:12|0.076405
05:27:13|0.076405
05:27:15|0.076468
05:27:16|0.076424
05:27:17|0.076424
05:27:18|0.076424
05:27:19|0.076424
05:27:20|0.076424
05:27:22|0.076424
05:27:22|0.076424
05:27:23|0.076544
05:27:25|0.076544
05:27:25|0.076544
05:27:27|0.076544
05:27:27|0.076544
05:27:28|0.076544
05:27:30|0.076608
05:27:30|0.076608
05:27:32|0.07661
05:27:33|0.07661
05:27:33|0.07661
05:27:35|0.07661
05:27:35|0.07661
05:27:36|0.07661
05:27:38|0.07661
05:27:39|0.07661
05:27:40|0.07661
05:27:40|0.076646
05:27:42|0.076646
05:27:43|0.076646
05:27:44|0.076646
05:27:44|0.076646
05:27:46|0.076692
05:27:47|0.076692
05:27:48|0.076722
05:27:48|0.076722
05:27:50|0.07675
05:27:50|0.07675
05:27:52|0.07675
05:27:53|0.07676
05:27:54|0.076798
05:27:55|0.076798
05:27:56|0.076798
05:27:57|0.076798
05:27:58|0.076834
05:27:59|0.076814
05:28:00|0.076814
05:28:01|0.076814
05:28:02|0.076893
05:28:03|0.076893
05:28:04|0.076893
05:28:05|0.076893
05:28:06|0.076893
05:28:07|0.076893
05:28:08|0.076893
05:28:10|0.076893
05:28:11|0.076893
05:28:11|0.07688
05:28:13|0.07688
05:28:14|0.07688
05:28:14|0.07688
05:28:15|0.07688
05:28:16|0.07688
05:28:17|0.076863
05:28:18|0.076863
05:28:20|0.076912
05:28:22|0.076912
05:28:23|0.076912
05:28:24|0.076912
05:28:25|0.076918
05:28:26|0.076918
05:28:26|0.076918
05:28:28|0.076918
05:28:29|0.076918
05:28:29|0.076918
05:28:31|0.076918
05:28:31|0.07693
05:28:32|0.076918
05:28:33|0.076881
05:28:34|0.076881
05:28:36|0.076881
05:28:37|0.076787
05:28:38|0.07675
05:28:38|0.076662
05:28:40|0.076662
05:28:41|0.076662
05:28:42|0.076662
05:28:43|0.076662
05:28:44|0.076749
05:28:45|0.076749
05:28:46|0.076749
05:28:47|0.076749
05:28:49|0.076749
05:28:49|0.076749
05:28:50|0.076749
05:28:51|0.076749
05:28:52|0.076749
05:28:53|0.076749
05:28:54|0.076749
05:28:55|0.076749
05:28:56|0.076749
05:28:57|0.076749
05:28:58|0.076749
05:28:59|0.076749
05:29:01|0.076749
05:29:01|0.076749
05:29:02|0.076749
05:29:03|0.076749
05:29:04|0.076749
05:29:05|0.076749
05:29:07|0.076749
05:29:07|0.076749
05:29:09|0.076749
05:29:11|0.076749
05:29:12|0.076749
05:29:12|0.076749
05:29:14|0.076749
05:29:15|0.076749
05:29:16|0.076749
05:29:17|0.076749
05:29:18|0.076749
05:29:19|0.076749
05:29:20|0.076749
05:29:21|0.076682
05:29:22|0.076682
05:29:23|0.076682
05:29:24|0.076682
05:29:25|0.076682
05:29:26|0.076682
05:29:27|0.076682
05:29:29|0.076682
05:29:29|0.07662
05:29:30|0.076652
05:29:31|0.076652
05:29:32|0.076652
05:29:33|0.076652
05:29:34|0.076652
05:29:36|0.076652
05:29:36|0.076652
05:29:37|0.076652
05:29:38|0.076652
05:29:40|0.076652
05:29:40|0.076652
05:29:41|0.076652
05:29:42|0.076652
05:29:44|0.076652
05:29:44|0.076652
05:29:45|0.076652
05:29:46|0.076652
05:29:47|0.076652
05:29:48|0.076652
05:29:50|0.076652
05:29:51|0.076652
05:29:52|0.076652
05:29:53|0.076652
05:29:54|0.076652
05:29:55|0.076652
05:29:56|0.076652
05:29:57|0.076652
05:29:58|0.076652
05:29:59|0.076652
05:30:00|0.076652
05:30:01|0.076652
05:30:02|0.076652
05:30:03|0.076652
05:30:04|0.076652
05:30:05|0.076652
05:30:06|0.076652
05:30:07|0.076652
05:30:08|0.076652
05:30:09|0.076652
05:30:10|0.076652
05:30:11|0.07695
05:30:12|0.07695
05:30:13|0.07695
05:30:14|0.07695
05:30:15|0.07695
05:30:16|0.07696
05:30:17|0.07696
05:30:19|0.07696
05:30:20|0.07696
05:30:21|0.076756
05:30:22|0.076756
05:30:24|0.076756
05:30:24|0.076784
05:30:25|0.076784
05:30:26|0.076784
05:30:27|0.076838
05:30:28|0.076843
05:30:29|0.076843
05:30:31|0.076843
05:30:31|0.076843
05:30:32|0.076843
05:30:34|0.076843
05:30:35|0.076843
05:30:35|0.076843
05:30:36|0.076988
05:30:37|0.076988
05:30:38|0.07696
05:30:40|0.07696
05:30:41|0.07696
05:30:42|0.07696
05:30:43|0.07696
05:30:44|0.07696
05:30:45|0.07696
05:30:46|0.076983
05:30:47|0.076983
05:30:48|0.076979
05:30:49|0.076979
05:30:50|0.076979
05:30:51|0.07686
05:30:52|0.07689
05:30:53|0.07689
05:30:54|0.07689
05:30:55|0.076787
05:30:56|0.076787
05:30:57|0.076787
05:30:58|0.076787
05:30:59|0.076787
05:31:00|0.076732
05:31:01|0.076732
05:31:02|0.076737
05:31:03|0.076707
05:31:04|0.07669
05:31:05|0.076652
05:31:06|0.076652
05:31:07|0.07662
05:31:08|0.07662
05:31:09|0.07662
05:31:10|0.07662
05:31:12|0.07662
05:31:12|0.076717
05:31:13|0.076717
05:31:15|0.076675
05:31:16|0.076675
05:31:17|0.076722
05:31:18|0.076722
05:31:19|0.076722
05:31:20|0.076722
05:31:21|0.076722
05:31:22|0.076722
05:31:23|0.076722
05:31:24|0.076722
05:31:26|0.076722
05:31:26|0.076816
05:31:28|0.076816
05:31:28|0.076816
05:31:29|0.076816
05:31:30|0.076841
05:31:32|0.07681
05:31:32|0.07681
05:31:34|0.07681
05:31:34|0.076813
05:31:35|0.076815
05:31:36|0.076815
05:31:37|0.076748
05:31:38|0.076748
05:31:40|0.076748
05:31:40|0.076803
05:31:42|0.076803
05:31:42|0.076803
05:31:43|0.076803
05:31:44|0.076803
05:31:45|0.076803
05:31:46|0.076803
05:31:48|0.076818
05:31:49|0.076818
05:31:49|0.076789
05:31:51|0.076778
05:31:51|0.076778
05:31:53|0.076778
05:31:54|0.076778
05:31:54|0.076778
05:31:55|0.07673
05:31:57|0.07673
05:31:58|0.07673
05:31:59|0.076762
05:32:00|0.076762
05:32:01|0.076762
05:32:02|0.076696
05:32:03|0.076696
05:32:04|0.076664
05:32:05|0.076664
05:32:06|0.076664
05:32:07|0.076664
05:32:08|0.076664
05:32:09|0.076644
05:32:10|0.076644
05:32:11|0.076644
05:32:13|0.076657
05:32:14|0.076681
05:32:15|0.076732
05:32:16|0.076781
05:32:17|0.076781
05:32:18|0.076781
05:32:19|0.076781
05:32:20|0.076781
05:32:21|0.076781
05:32:22|0.076781
05:32:23|0.076781
05:32:25|0.076781
05:32:25|0.076781
05:32:27|0.076704
05:32:27|0.076704
05:32:28|0.076704
05:32:29|0.076704
05:32:31|0.076704
05:32:32|0.076704
05:32:32|0.076704
05:32:34|0.076704
05:32:34|0.076704
05:32:35|0.076485
05:32:36|0.076485
05:32:37|0.076485
05:32:38|0.076485
05:32:40|0.076479
05:32:40|0.076479
05:32:41|0.076479
05:32:42|0.076495
05:32:43|0.076494
05:32:44|0.076494
05:32:45|0.076494
05:32:47|0.076494
05:32:47|0.076494
05:32:49|0.076494
05:32:49|0.076494
05:32:50|0.076494
05:32:52|0.076494
05:32:53|0.076494
05:32:54|0.076494
05:32:55|0.076494
05:32:56|0.076471
05:32:57|0.076471
05:32:58|0.076471
05:32:59|0.076472
05:33:00|0.076472
05:33:01|0.076472
05:33:02|0.076472
05:33:03|0.076472
05:33:04|0.076472
05:33:05|0.076472
05:33:07|0.076419
05:33:07|0.076419
05:33:09|0.076419
05:33:09|0.076337
05:33:10|0.076337
05:33:11|0.076337
05:33:12|0.076337
05:33:14|0.076337
05:33:15|0.076337
05:33:16|0.076337
05:33:17|0.076337
05:33:18|0.076208
05:33:20|0.076208
05:33:21|0.076208
05:33:22|0.076208
05:33:23|0.076208
05:33:23|0.076291
05:33:25|0.076278
05:33:27|0.076343
05:33:28|0.076343
05:33:29|0.076343
05:33:30|0.076355
05:33:31|0.076355
05:33:32|0.076355
05:33:33|0.076346
05:33:34|0.076405
05:33:36|0.076405
05:33:37|0.076405
05:33:37|0.076405
05:33:38|0.076405
05:33:39|0.076545
05:33:41|0.076545
05:33:41|0.076545
05:33:43|0.076545
05:33:44|0.076545
05:33:44|0.076545
05:33:46|0.076545
05:33:47|0.076545
05:33:48|0.076653
05:33:49|0.076653
05:33:50|0.076686
05:33:51|0.076686
05:33:52|0.076688
05:33:53|0.076688
05:33:54|0.076688
05:33:55|0.076688
05:33:56|0.076688
05:33:57|0.076679
05:33:58|0.076679
05:33:59|0.076679
05:34:00|0.076679
05:34:01|0.076679
05:34:02|0.076744
05:34:04|0.076744
05:34:04|0.076744
05:34:05|0.076744
05:34:06|0.076744
05:34:07|0.076744
05:34:08|0.076744
05:34:09|0.076744
05:34:10|0.076744
05:34:11|0.076744
05:34:12|0.076744
05:34:13|0.076782
05:34:15|0.076782
05:34:15|0.076782
05:34:17|0.076782
05:34:17|0.076782
05:34:18|0.076782
05:34:20|0.076782
05:34:21|0.076782
05:34:23|0.076819
05:34:23|0.076819
05:34:25|0.076879
05:34:26|0.076879
05:34:27|0.076879
05:34:27|0.076879
05:34:28|0.076891
05:34:30|0.076891
05:34:31|0.076892
05:34:32|0.076892
05:34:33|0.076892
05:34:34|0.076892
05:34:35|0.076892
05:34:36|0.076892
05:34:37|0.077003
05:34:38|0.077003
05:34:39|0.076966
05:34:40|0.076966
05:34:41|0.076966
05:34:42|0.076966
05:34:43|0.076966
05:34:44|0.076966
05:34:45|0.076966
05:34:46|0.0771
05:34:47|0.0771
05:34:48|0.0771
05:34:49|0.0771
05:34:50|0.077094
05:34:51|0.077094
05:34:53|0.077094
05:34:53|0.077192
05:34:54|0.077192
05:34:55|0.077182
05:34:56|0.07718
05:34:58|0.077167
05:34:59|0.077167
05:35:00|0.077118
05:35:01|0.077118
05:35:02|0.077118
05:35:03|0.077118
05:35:05|0.077118
05:35:05|0.077118
05:35:06|0.077118
05:35:07|0.077223
05:35:08|0.077223
05:35:10|0.077223
05:35:10|0.077251
05:35:12|0.077251
05:35:12|0.077298
05:35:13|0.077253
05:35:15|0.077253
05:35:16|0.077253
05:35:17|0.077253
05:35:18|0.077253
05:35:20|0.077253
05:35:21|0.077225
05:35:21|0.077225
05:35:23|0.077225
05:35:24|0.077176
05:35:25|0.077176
05:35:27|0.077176
05:35:28|0.077176
05:35:28|0.077176
05:35:29|0.077176
05:35:31|0.077176
05:35:31|0.077176
05:35:32|0.077203
05:35:34|0.077203
05:35:35|0.077203
05:35:35|0.077203
05:35:36|0.077203
05:35:38|0.077203
05:35:38|0.077203
05:35:39|0.077203
05:35:40|0.077227
05:35:42|0.077227
05:35:43|0.077203
05:35:43|0.077233
05:35:44|0.077199
05:35:46|0.077199
05:35:47|0.077199
05:35:48|0.077199
05:35:49|0.077199
05:35:50|0.077199
05:35:51|0.077199
05:35:52|0.077215
05:35:53|0.077215
05:35:54|0.077215
05:35:55|0.077215
05:35:56|0.077215
05:35:57|0.077215
05:35:58|0.077215
05:35:59|0.077215
05:36:00|0.077215
05:36:01|0.077215
05:36:02|0.077215
05:36:03|0.077215
05:36:04|0.077215
05:36:05|0.077215
05:36:06|0.077215
05:36:08|0.077181
05:36:08|0.077181
05:36:09|0.077181
05:36:11|0.077181
05:36:11|0.077181
05:36:12|0.077181
05:36:13|0.077181
05:36:15|0.077181
05:36:16|0.077181
05:36:18|0.077181
05:36:19|0.077181
05:36:20|0.077181
05:36:21|0.077181
05:36:23|0.077181
05:36:23|0.077089
05:36:25|0.077089
05:36:26|0.077089
05:36:27|0.076992
05:36:27|0.076933
05:36:29|0.076857
05:36:29|0.076857
05:36:31|0.076857
05:36:31|0.076823
05:36:33|0.076844
05:36:34|0.076877
05:36:35|0.076935
05:36:36|0.076962
05:36:37|0.076962
05:36:38|0.077023
05:36:40|0.077023
05:36:41|0.077023
05:36:41|0.077077
05:36:43|0.077077
05:36:44|0.077077
05:36:45|0.077077
05:36:46|0.077077
05:36:47|0.077163
05:36:47|0.077163
05:36:48|0.077163
05:36:49|0.077163
05:36:50|0.077163
05:36:51|0.077181
05:36:52|0.077181
05:36:54|0.077181
05:36:55|0.077245
05:36:56|0.077245
05:36:57|0.077245
05:36:57|0.077245
05:36:58|0.077245
05:37:00|0.077245
05:37:01|0.077245
05:37:02|0.077217
05:37:02|0.077217
05:37:04|0.077226
05:37:05|0.077226
05:37:06|0.077226
05:37:07|0.077226
05:37:08|0.077226
05:37:09|0.077226
05:37:10|0.077226
05:37:11|0.077226
05:37:12|0.077345
05:37:13|0.077364
05:37:14|0.077364
05:37:15|0.077364
05:37:17|0.077365
05:37:18|0.077365
05:37:19|0.077377
05:37:19|0.077377
05:37:21|0.077377
05:37:22|0.077377
05:37:23|0.077424
05:37:24|0.077424
05:37:25|0.077424
05:37:26|0.077424
05:37:27|0.077424
05:37:28|0.077424
05:37:29|0.077424
05:37:30|0.077424
05:37:31|0.077424
05:37:32|0.077424
05:37:33|0.077424
05:37:34|0.077424
05:37:36|0.077424
05:37:36|0.077424
05:37:37|0.077424
05:37:39|0.077486
05:37:39|0.07753
05:37:40|0.07753
05:37:41|0.07753
05:37:42|0.07753
05:37:43|0.077578
05:37:45|0.077573
05:37:46|0.077569
05:37:47|0.07757
05:37:48|0.07757
05:37:49|0.07754
05:37:51|0.07754
05:37:52|0.077488
05:37:53|0.077488
05:37:53|0.077488
05:37:55|0.077573
05:37:55|0.077573
05:37:56|0.077573
05:37:57|0.077573
05:37:58|0.077573
05:37:59|0.077573
05:38:01|0.077573
05:38:01|0.077573
05:38:03|0.077569
05:38:03|0.077621
05:38:04|0.077621
05:38:06|0.077602
05:38:07|0.077602
05:38:08|0.077594
05:38:09|0.077605
05:38:09|0.077605
05:38:10|0.077605
05:38:12|0.077605
05:38:12|0.077605
05:38:14|0.077605
05:38:15|0.077605
05:38:15|0.077605
05:38:16|0.077605
05:38:19|0.077605
05:38:20|0.077605
05:38:20|0.077605
05:38:22|0.077605
05:38:23|0.077605
05:38:23|0.077605
05:38:25|0.077605
05:38:25|0.077547
05:38:26|0.077547
05:38:28|0.077444
05:38:29|0.077444
05:38:29|0.077444
05:38:46|0.077405
05:38:46|0.077509
05:38:47|0.077509
05:38:48|0.077509
05:38:50|0.077509
05:38:51|0.077509
05:38:52|0.077509
05:38:53|0.077509
05:38:53|0.077509
05:38:55|0.077509
05:38:56|0.077509
05:38:57|0.077509
05:38:58|0.077509
05:38:59|0.077509
05:39:00|0.077509
05:39:01|0.077407
05:39:02|0.077407
05:39:03|0.077407
05:39:04|0.077407
05:39:05|0.077407
05:39:06|0.077407
05:39:07|0.077407
05:39:08|0.077471
05:39:09|0.077471
05:39:10|0.077471
05:39:11|0.077471
05:39:12|0.077471
05:39:13|0.077471
05:39:14|0.077471
05:39:15|0.077471
05:39:16|0.077471
05:39:17|0.077471
05:39:18|0.077471
05:39:19|0.077471
05:39:21|0.077471
05:39:21|0.077471
05:39:24|0.077471
05:39:24|0.077502
05:39:26|0.077528
05:39:27|0.077528
05:39:28|0.077528
05:39:29|0.077528
05:39:30|0.077528
05:39:31|0.077528
05:39:33|0.077528
05:39:34|0.077528
05:39:35|0.077477
05:39:36|0.077477
05:39:37|0.077477
05:39:38|0.077476
05:39:39|0.077476
05:39:40|0.077476
05:39:41|0.077476
05:39:42|0.077485
05:39:43|0.077485
05:39:44|0.077485
05:39:45|0.077485
05:39:46|0.077485
05:39:47|0.077485
05:39:48|0.077485
05:39:49|0.077485
05:39:50|0.077485
05:39:51|0.077485
05:39:52|0.077485
05:39:53|0.077485
05:39:54|0.077485
05:39:56|0.077485
05:39:57|0.077485
05:39:58|0.077485
05:39:59|0.077485
05:39:59|0.077485
05:40:01|0.077485
05:40:02|0.077485
05:40:03|0.077485
05:40:04|0.077485
05:40:05|0.077485
05:40:06|0.077485
05:40:07|0.077485
05:40:08|0.077485
05:40:09|0.077485
05:40:10|0.077485
05:40:11|0.077485
05:40:12|0.077485
05:40:13|0.077485
05:40:14|0.077485
05:40:15|0.077485
05:40:16|0.077485
05:40:17|0.077485
05:40:18|0.077485
05:40:19|0.077485
05:40:21|0.077485
05:40:21|0.077485
05:40:22|0.077485
05:40:23|0.077485
05:40:25|0.077485
05:40:26|0.077501
05:40:28|0.077501
05:40:29|0.077501
05:40:29|0.077501
05:40:31|0.077501
05:40:31|0.07745
05:40:32|0.07745
05:40:34|0.07745
05:40:35|0.07745
05:40:36|0.07745
05:40:37|0.077466
05:40:38|0.077466
05:40:39|0.077466
05:40:40|0.077466
05:40:41|0.077518
05:40:42|0.077518
05:40:43|0.077518
05:40:44|0.077518
05:40:45|0.077518
05:40:46|0.077518
05:40:47|0.077518
05:40:48|0.077518
05:40:49|0.077518
05:40:50|0.077518
05:40:51|0.077518
05:40:53|0.077515
05:40:54|0.077515
05:40:55|0.077515
05:40:56|0.077515
05:40:57|0.077515
05:40:57|0.077515
05:40:58|0.077455
05:40:59|0.077455
05:41:00|0.077455
05:41:02|0.077455
05:41:03|0.077455
05:41:03|0.077455
05:41:05|0.077455
05:41:05|0.077455
05:41:07|0.077455
05:41:08|0.077455
05:41:08|0.077455
05:41:09|0.077455
05:41:11|0.077455
05:41:11|0.077455
05:41:13|0.077455
05:41:14|0.077455
05:41:15|0.077455
05:41:15|0.077442
05:41:17|0.077442
05:41:18|0.077442
05:41:18|0.077442
05:41:19|0.077452
05:41:21|0.077452
05:41:21|0.077452
05:41:23|0.077452
05:41:24|0.077452
05:41:25|0.077452
05:41:26|0.077452
05:41:27|0.077452
05:41:28|0.077452
05:41:30|0.077452
05:41:31|0.077452
05:41:31|0.077452
05:41:32|0.077452
05:41:34|0.077452
05:41:34|0.077452
05:41:35|0.077452
05:41:37|0.077452
05:41:38|0.077452
05:41:39|0.077452
05:41:40|0.077458
05:41:40|0.077458
05:41:42|0.077458
05:41:42|0.077458
05:41:44|0.077458
05:41:45|0.077458
05:41:46|0.077458
05:41:47|0.077458
05:41:48|0.077458
05:41:49|0.077458
05:41:50|0.077458
05:41:51|0.077372
05:41:52|0.077372
05:41:53|0.077372
05:41:54|0.077372
05:41:55|0.077372
05:41:56|0.077372
05:41:57|0.077372
05:41:59|0.077387
05:41:59|0.077387
05:42:00|0.077387
05:42:02|0.077387
05:42:03|0.077387
05:42:03|0.077387
05:42:04|0.077387
05:42:05|0.077387
05:42:06|0.077305
05:42:07|0.077305
05:42:09|0.077305
05:42:09|0.077305
05:42:10|0.077251
05:42:12|0.077267
05:42:12|0.077267
05:42:14|0.077267
05:42:15|0.077267
05:42:15|0.077249
05:42:16|0.077212
05:42:17|0.077184
05:42:18|0.077184
05:42:20|0.077184
05:42:21|0.077184
05:42:21|0.077184
05:42:24|0.077184
05:42:24|0.077184
05:42:25|0.077261
05:42:27|0.077261
05:42:28|0.077261
05:42:29|0.077261
05:42:30|0.077261
05:42:31|0.077261
05:42:31|0.077261
05:42:32|0.077261
05:42:34|0.077261
05:42:35|0.077261
05:42:36|0.077261
05:42:37|0.077261
05:42:38|0.077261
05:42:39|0.077261
05:42:40|0.077261
05:42:41|0.077261
05:42:42|0.077261
05:42:43|0.077261
05:42:44|0.077261
05:42:45|0.077261
05:42:46|0.077261
05:42:48|0.077261
05:42:49|0.077261
05:42:49|0.077261
05:42:50|0.077261
05:42:51|0.077261
05:42:52|0.077261
05:42:53|0.077261
05:42:55|0.077261
05:42:55|0.077261
05:42:56|0.077261
05:42:57|0.077261
05:42:59|0.077261
05:42:59|0.077261
05:43:01|0.077261
05:43:02|0.077261
05:43:02|0.077261
05:43:04|0.077261
05:43:05|0.077261
05:43:06|0.077261
05:43:07|0.077261
05:43:08|0.077261
05:43:09|0.077261
05:43:10|0.077261
05:43:11|0.077394
05:43:12|0.077394
05:43:13|0.077394
05:43:14|0.077394
05:43:15|0.077394
05:43:16|0.077394
05:43:17|0.077394
05:43:18|0.077394
05:43:19|0.077394
05:43:20|0.077394
05:43:21|0.077394
05:43:22|0.077394
05:43:23|0.077394
05:43:24|0.077394
05:43:25|0.077394
05:43:27|0.077394
05:43:27|0.077394
05:43:28|0.077394
05:43:30|0.077394
05:43:31|0.077394
05:43:32|0.077394
05:43:33|0.077394
05:43:35|0.077394
05:43:35|0.077394
05:43:36|0.077394
05:43:37|0.077394
05:43:38|0.077394
05:43:40|0.077394
05:43:41|0.077394
05:43:42|0.077394
05:43:43|0.077394
05:43:44|0.077394
05:43:45|0.077394
05:43:46|0.077394
05:43:48|0.077394
05:43:49|0.077394
05:43:49|0.077394
05:43:50|0.077394
05:43:52|0.077394
05:43:53|0.077394
05:43:53|0.077394
05:43:54|0.077394
05:43:56|0.077394
05:43:56|0.077481
05:43:57|0.077481
05:43:59|0.077481
05:43:59|0.077481
05:44:00|0.077481
05:44:02|0.077482
05:44:02|0.077482
05:44:03|0.077482
05:44:04|0.077482
05:44:06|0.077482
05:44:07|0.077482
05:44:07|0.077482
05:44:08|0.077482
05:44:10|0.077482
05:44:10|0.077482
05:44:12|0.077392
05:44:13|0.077392
05:44:14|0.077392
05:44:15|0.077392
05:44:16|0.077392
05:44:16|0.077392
05:44:18|0.077392
05:44:18|0.077385
05:44:19|0.077385
05:44:21|0.077385
05:44:22|0.077385
05:44:23|0.077401
05:44:24|0.077401
05:44:26|0.077401
05:44:26|0.077401
05:44:28|0.077401
05:44:28|0.077401
05:44:30|0.077401
05:44:30|0.077401
05:44:32|0.077443
05:44:32|0.077523
05:44:34|0.077523
05:44:34|0.077522
05:44:35|0.077522
05:44:36|0.077522
05:44:38|0.077522
05:44:38|0.077522
05:44:40|0.077512
05:44:41|0.077512
05:44:41|0.077512
05:44:43|0.077512
05:44:44|0.077512
05:44:45|0.077512
05:44:46|0.077512
05:44:47|0.077512
05:44:48|0.077512
05:44:49|0.077512
05:44:50|0.077512
05:44:51|0.077512
05:44:52|0.077512
05:44:53|0.077512
05:44:55|0.077512
05:44:55|0.077512
05:44:56|0.077512
05:44:57|0.077512
05:44:58|0.077545
05:44:59|0.077501
05:45:01|0.077501
05:45:01|0.077501
05:45:02|0.077501
05:45:04|0.077501
05:45:05|0.077501
05:45:06|0.077608
05:45:07|0.077608
05:45:08|0.077608
05:45:09|0.077608
05:45:10|0.077598
05:45:11|0.077598
05:45:12|0.077598
05:45:13|0.077598
05:45:14|0.077598
05:45:15|0.077598
05:45:16|0.077598
05:45:17|0.077598
05:45:18|0.077598
05:45:19|0.077598
05:45:20|0.077598
05:45:21|0.077598
05:45:22|0.077598
05:45:23|0.077598
05:45:24|0.077598
05:45:25|0.077598
05:45:27|0.077598
05:45:28|0.077506
05:45:28|0.077506
05:45:29|0.077506
05:45:31|0.077506
05:45:31|0.077506
05:45:32|0.077506
05:45:34|0.077506
05:45:35|0.077506
05:45:36|0.077506
05:45:37|0.077505
05:45:38|0.077505
05:45:39|0.077505
05:45:41|0.077505
05:45:42|0.077505
05:45:43|0.077505
05:45:44|0.077453
05:45:45|0.077473
05:45:45|0.077473
05:45:46|0.077473
05:45:47|0.077473
05:45:48|0.077473
05:45:50|0.077473
05:45:51|0.077473
05:45:52|0.077318
05:45:53|0.077318
05:45:54|0.077318
05:45:56|0.077318
05:45:56|0.077318
05:45:57|0.077318
05:45:58|0.077318
05:45:59|0.077318
05:46:00|0.077318
05:46:01|0.077318
05:46:02|0.077318
05:46:03|0.077318
05:46:04|0.077318
05:46:05|0.077318
05:46:07|0.077318
05:46:07|0.077318
05:46:09|0.077318
05:46:09|0.077318
05:46:10|0.077285
05:46:12|0.077285
05:46:13|0.077285
05:46:13|0.077285
05:46:15|0.077285
05:46:15|0.077285
05:46:16|0.077285
05:46:17|0.077285
05:46:18|0.077285
05:46:19|0.077285
05:46:20|0.077285
05:46:22|0.077285
05:46:23|0.07692
05:46:24|0.077139
05:46:25|0.077142
05:46:26|0.077097
05:46:27|0.077097
05:46:28|0.077087
05:46:30|0.077087
05:46:31|0.077087
05:46:32|0.077087
05:46:33|0.077087
05:46:34|0.077087
05:46:35|0.077087
05:46:37|0.077024
05:46:38|0.077044
05:46:38|0.077044
05:46:39|0.077044
05:46:41|0.077044
05:46:42|0.077044
05:46:42|0.077044
05:46:44|0.077044
05:46:45|0.077044
05:46:46|0.077044
05:46:48|0.077044
05:46:48|0.077044
05:46:49|0.077044
05:46:50|0.077044
05:46:52|0.077044
05:46:52|0.077044
05:46:53|0.077044
05:46:54|0.077044
05:46:55|0.077044
05:46:57|0.077044
05:46:57|0.077044
05:46:59|0.076897
05:47:00|0.076897
05:47:00|0.076897
05:47:02|0.076897
05:47:03|0.076897
05:47:04|0.076869
05:47:05|0.076869
05:47:05|0.076869
05:47:07|0.076869
05:47:08|0.076869
05:47:09|0.076843
05:47:09|0.076843
05:47:11|0.076843
05:47:12|0.076843
05:47:13|0.07686
05:47:14|0.07686
05:47:14|0.07686
05:47:15|0.07686
05:47:16|0.07686
05:47:17|0.07686
05:47:19|0.07686
05:47:20|0.07686
05:47:21|0.07686
05:47:21|0.07686
05:47:22|0.076835
05:47:24|0.076835
05:47:25|0.076835
05:47:26|0.07684
05:47:27|0.076866
05:47:28|0.076866
05:47:30|0.076759
05:47:32|0.076759
05:47:32|0.076759
05:47:33|0.076759
05:47:34|0.076759
05:47:36|0.07686
05:47:37|0.0769
05:47:38|0.0769
05:47:39|0.076977
05:47:40|0.076977
05:47:41|0.076977
05:47:42|0.077037
05:47:43|0.077037
05:47:44|0.077037
05:47:45|0.077037
05:47:46|0.077037
05:47:47|0.077037
05:47:48|0.077037
05:47:49|0.077037
05:47:50|0.077037
05:47:52|0.077037
05:47:52|0.076932
05:47:53|0.076932
05:47:54|0.076932
05:47:55|0.076932
05:47:56|0.076927
05:47:58|0.076927
05:47:58|0.076927
05:48:00|0.076927
05:48:01|0.076927
05:48:01|0.076927
05:48:02|0.076927
05:48:04|0.076927
05:48:05|0.076927
05:48:05|0.076927
05:48:07|0.076927
05:48:07|0.077011
05:48:08|0.077011
05:48:10|0.077068
05:48:11|0.077068
05:48:12|0.077068
05:48:12|0.077068
05:48:14|0.077068
05:48:15|0.077068
05:48:16|0.077068
05:48:16|0.077161
05:48:17|0.077161
05:48:19|0.077161
05:48:21|0.077161
05:48:22|0.077161
05:48:23|0.077161
05:48:24|0.077161
05:48:24|0.077161
05:48:25|0.077161
05:48:26|0.077161
05:48:28|0.077161
05:48:29|0.077161
05:48:30|0.077161
05:48:32|0.077309
05:48:33|0.077309
05:48:33|0.077309
05:48:34|0.077309
05:48:36|0.077309
05:48:37|0.077309
05:48:37|0.077309
05:48:38|0.077354
05:48:40|0.077354
05:48:41|0.077354
05:48:41|0.077354
05:48:43|0.077354
05:48:44|0.077354
05:48:45|0.077354
05:48:46|0.077354
05:48:47|0.077354
05:48:47|0.077354
05:48:49|0.077354
05:48:50|0.077354
05:48:51|0.077354
05:48:52|0.07724
05:48:53|0.07724
05:48:54|0.07724
05:48:55|0.07724
05:48:56|0.07724
05:48:58|0.07724
05:48:58|0.07724
05:49:00|0.07724
05:49:00|0.077287
05:49:01|0.077318
05:49:02|0.077318
05:49:04|0.077365
05:49:04|0.077365
05:49:06|0.077365
05:49:06|0.077365
05:49:07|0.077365
05:49:08|0.077233
05:49:10|0.077313
05:49:10|0.077313
05:49:11|0.077313
05:49:13|0.077313
05:49:13|0.077313
05:49:14|0.077313
05:49:15|0.077313
05:49:16|0.077313
05:49:17|0.077313
05:49:18|0.077313
05:49:19|0.077313
05:49:20|0.077313
05:49:21|0.077313
05:49:22|0.077313
05:49:23|0.077313
05:49:24|0.077313
05:49:25|0.077313
05:49:26|0.077313
05:49:28|0.077313
05:49:29|0.077313
05:49:31|0.077313
05:49:32|0.077313
05:49:33|0.077313
05:49:34|0.077313
05:49:35|0.077313
05:49:36|0.077313
05:49:37|0.077313
05:49:38|0.077313
05:49:39|0.077313
05:49:40|0.077313
05:49:41|0.077313
05:49:42|0.077313
05:49:43|0.077313
05:49:44|0.077365
05:49:45|0.077365
05:49:46|0.077365
05:49:47|0.077365
05:49:48|0.077365
05:49:49|0.077365
05:49:50|0.077365
05:49:51|0.077365
05:49:52|0.077365
05:49:53|0.077365
05:49:54|0.077365
05:49:55|0.077365
05:49:56|0.077365
05:49:57|0.077365
05:49:58|0.077365
05:49:59|0.077365
05:50:00|0.077365
05:50:01|0.077365
05:50:02|0.077418
05:50:04|0.077418
05:50:04|0.077418
05:50:06|0.077418
05:50:06|0.077393
05:50:07|0.077406
05:50:08|0.077406
05:50:09|0.077354
05:50:10|0.077354
05:50:11|0.077354
05:50:13|0.077354
05:50:14|0.077313
05:50:15|0.077313
05:50:16|0.077288
05:50:17|0.077281
05:50:17|0.077281
05:50:18|0.077281
05:50:19|0.077224
05:50:21|0.077186
05:50:21|0.077186
05:50:22|0.077202
05:50:23|0.077202
05:50:24|0.077202
05:50:26|0.077202
05:50:27|0.077202
05:50:27|0.077202
05:50:29|0.077202
05:50:29|0.077202
05:50:31|0.077202
05:50:32|0.077202
05:50:33|0.077202
05:50:34|0.077202
05:50:35|0.077202
05:50:36|0.077275
05:50:37|0.077275
05:50:38|0.077275
05:50:39|0.077275
05:50:40|0.077234
05:50:41|0.077234
05:50:42|0.077234
05:50:43|0.077234
05:50:44|0.077234
05:50:45|0.077234
05:50:46|0.077234
05:50:47|0.077234
05:50:48|0.077234
05:50:49|0.077234
05:50:50|0.077234
05:50:51|0.077234
05:50:52|0.077234
05:50:53|0.077336
05:50:55|0.077336
05:50:56|0.077336
05:50:56|0.077336
05:50:58|0.077336
05:50:59|0.077336
05:50:59|0.077336
05:51:00|0.077336
05:51:02|0.077336
05:51:02|0.077336
05:51:04|0.077336
05:51:05|0.077336
05:51:06|0.077336
05:51:06|0.077336
05:51:08|0.077336
05:51:09|0.077336
05:51:11|0.077341
05:51:12|0.077341
05:51:12|0.077341
05:51:14|0.077341
05:51:15|0.077341
05:51:15|0.077341
05:51:17|0.077341
05:51:17|0.077341
05:51:19|0.077341
05:51:19|0.077341
05:51:21|0.077341
05:51:21|0.077341
05:51:22|0.077341
05:51:23|0.077341
05:51:24|0.077341
05:51:26|0.077341
05:51:27|0.077341
05:51:28|0.077341
05:51:28|0.077341
05:51:30|0.077341
05:51:31|0.077341
05:51:33|0.077341
05:51:34|0.077341
05:51:35|0.077341
05:51:36|0.077341
05:51:36|0.077393
05:51:38|0.077393
05:51:39|0.077393
05:51:40|0.077393
05:51:41|0.077393
05:51:42|0.077393
05:51:43|0.077393
05:51:44|0.077393
05:51:45|0.077393
05:51:46|0.077393
05:51:47|0.077393
05:51:48|0.077393
05:51:49|0.077393
05:51:50|0.077393
05:51:51|0.07739
05:51:52|0.07739
05:51:53|0.07739
05:51:54|0.07739
05:51:55|0.07739
05:51:56|0.07739
05:51:57|0.07739
05:51:59|0.07739
05:52:00|0.07739
05:52:01|0.07739
05:52:01|0.077417
05:52:02|0.077417
05:52:03|0.077417
05:52:04|0.077451
05:52:05|0.077451
05:52:06|0.077451
05:52:07|0.07745
05:52:08|0.077452
05:52:09|0.077451
05:52:11|0.077451
05:52:11|0.077451
05:52:12|0.077363
05:52:13|0.077363
05:52:15|0.077407
05:52:15|0.077407
05:52:17|0.077407
05:52:18|0.077407
05:52:19|0.077407
05:52:19|0.077407
05:52:20|0.077407
05:52:21|0.077407
05:52:23|0.077407
05:52:24|0.077407
05:52:24|0.077407
05:52:25|0.077407
05:52:27|0.077407
05:52:27|0.077407
05:52:29|0.077407
05:52:30|0.077407
05:52:31|0.077407
05:52:32|0.077407
05:52:33|0.077407
05:52:34|0.077407
05:52:35|0.077407
05:52:36|0.077407
05:52:37|0.077407
05:52:38|0.077407
05:52:40|0.077407
05:52:40|0.077407
05:52:41|0.077407
05:52:43|0.077407
05:52:44|0.077407
05:52:45|0.077407
05:52:46|0.077407
05:52:47|0.077407
05:52:48|0.077407
05:52:50|0.077407
05:52:51|0.077407
05:52:51|0.077386
05:52:52|0.077386
05:52:54|0.077386
05:52:55|0.077386
05:52:56|0.077386
05:52:57|0.077386
05:52:57|0.077386
05:52:59|0.077386
05:52:59|0.077386
05:53:01|0.077386
05:53:02|0.077398
05:53:03|0.077398
05:53:04|0.07742
05:53:05|0.07742
05:53:06|0.07742
05:53:07|0.07742
05:53:08|0.07742
05:53:09|0.07742
05:53:10|0.07742
05:53:11|0.07742
05:53:13|0.07742
05:53:13|0.07742
05:53:14|0.07742
05:53:16|0.077433
05:53:16|0.077433
05:53:18|0.077433
05:53:19|0.077504
05:53:20|0.077504
05:53:20|0.077504
05:53:22|0.077504
05:53:23|0.077504
05:53:24|0.077504
05:53:25|0.077504
05:53:26|0.077504
05:53:27|0.077504
05:53:28|0.077504
05:53:29|0.077504
05:53:30|0.077504
05:53:31|0.077504
05:53:32|0.077504
05:53:34|0.077504
05:53:35|0.077608
05:53:36|0.07761
05:53:37|0.077629
05:53:38|0.077629
05:53:39|0.077629
05:53:40|0.077632
05:53:41|0.077632
05:53:42|0.077632
05:53:43|0.077632
05:53:44|0.077632
05:53:46|0.077632
05:53:46|0.077632
05:53:47|0.077632
05:53:48|0.077632
05:53:50|0.077632
05:53:50|0.077632
05:53:51|0.077632
05:53:53|0.077632
05:53:53|0.077632
05:53:55|0.077632
05:53:56|0.077632
05:53:57|0.077632
05:53:58|0.077632
05:53:58|0.077632
05:53:59|0.077632
05:54:00|0.077632
05:54:02|0.077632
05:54:02|0.077632
05:54:04|0.07767
05:54:04|0.07767
05:54:06|0.07767
05:54:07|0.07767
05:54:08|0.07767
05:54:09|0.07767
05:54:09|0.07767
05:54:11|0.07767
05:54:12|0.07767
05:54:12|0.07767
05:54:14|0.07767
05:54:14|0.07767
05:54:15|0.07767
05:54:16|0.07767
05:54:18|0.07767
05:54:19|0.07767
05:54:20|0.07767
05:54:21|0.07767
05:54:22|0.07767
05:54:23|0.07767
05:54:24|0.07767
05:54:25|0.07767
05:54:26|0.07767
05:54:27|0.07767
05:54:28|0.07767
05:54:29|0.07767
05:54:30|0.07767
05:54:31|0.07767
05:54:32|0.07767
05:54:33|0.077656
05:54:35|0.077627
05:54:36|0.077627
05:54:37|0.077627
05:54:39|0.077627
05:54:39|0.077627
05:54:41|0.077627
05:54:42|0.077627
05:54:43|0.077627
05:54:43|0.077627
05:54:44|0.077627
05:54:45|0.077627
05:54:47|0.077627
05:54:47|0.077627
05:54:49|0.077627
05:54:49|0.077627
05:54:50|0.077627
05:54:52|0.077627
05:54:53|0.077627
05:54:54|0.077627
05:54:55|0.077627
05:54:55|0.077627
05:54:56|0.077627
05:54:57|0.077627
05:54:59|0.077635
05:55:00|0.077635
05:55:01|0.077635
05:55:02|0.077635
05:55:03|0.077635
05:55:04|0.077635
05:55:05|0.077635
05:55:06|0.077635
05:55:07|0.077635
05:55:08|0.077635
05:55:09|0.077635
05:55:10|0.077635
05:55:11|0.077721
05:55:12|0.077721
05:55:13|0.077721
05:55:14|0.077721
05:55:15|0.077721
05:55:16|0.077721
05:55:17|0.077721
05:55:18|0.077721
05:55:20|0.077721
05:55:20|0.077721
05:55:22|0.077721
05:55:23|0.077721
05:55:23|0.077721
05:55:25|0.077721
05:55:25|0.077721
05:55:26|0.077721
05:55:28|0.077721
05:55:28|0.077721
05:55:29|0.077721
05:55:30|0.077721
05:55:31|0.077721
05:55:32|0.077721
05:55:34|0.077737
05:55:34|0.077737
05:55:35|0.077737
05:55:37|0.077737
05:55:38|0.077737
05:55:39|0.077737
05:55:40|0.077784
05:55:41|0.077784
05:55:43|0.077728
05:55:43|0.077783
05:55:45|0.077783
05:55:46|0.077783
05:55:46|0.077783
05:55:48|0.077783
05:55:49|0.077783
05:55:50|0.077783
05:55:52|0.077787
05:55:52|0.077787
05:55:53|0.077787
05:55:54|0.077811
05:55:56|0.077811
05:55:56|0.077811
05:55:57|0.077811
05:55:59|0.077811
05:55:59|0.077811
05:56:00|0.07788
05:56:02|0.07788
05:56:02|0.07788
05:56:04|0.07788
05:56:05|0.07788
05:56:06|0.07788
05:56:07|0.07788
05:56:08|0.07788
05:56:09|0.07788
05:56:10|0.07788
05:56:11|0.07788
05:56:12|0.07788
05:56:13|0.07788
05:56:14|0.07788
05:56:15|0.07788
05:56:16|0.07788
05:56:17|0.07788
05:56:18|0.07793
05:56:19|0.07793
05:56:20|0.07793
05:56:21|0.07793
05:56:22|0.07793
05:56:23|0.07793
05:56:24|0.07793
05:56:25|0.07793
05:56:26|0.07793
05:56:27|0.07793
05:56:28|0.07793
05:56:30|0.07793
05:56:30|0.077887
05:56:32|0.077887
05:56:32|0.077887
05:56:34|0.077887
05:56:34|0.077887
05:56:36|0.077887
05:56:37|0.077887
05:56:38|0.077887
05:56:39|0.077887
05:56:40|0.077887
05:56:41|0.077887
05:56:42|0.077811
05:56:43|0.077811
05:56:44|0.077811
05:56:45|0.077811
05:56:46|0.077811
05:56:47|0.077811
05:56:48|0.077811
05:56:50|0.077811
05:56:50|0.077811
05:56:51|0.077811
05:56:52|0.077811
05:56:54|0.077811
05:56:55|0.077858
05:56:56|0.077917
05:56:56|0.07793
05:56:58|0.07793
05:56:58|0.078026
05:56:59|0.078066
05:57:00|0.078066
05:57:02|0.078066
05:57:03|0.078144
05:57:03|0.078125
05:57:05|0.078112
05:57:06|0.078095
05:57:07|0.07809
05:57:08|0.07806
05:57:09|0.078092
05:57:10|0.078092
05:57:11|0.078092
05:57:12|0.078092
05:57:13|0.078174
05:57:14|0.078174
05:57:15|0.07815
05:57:16|0.078155
05:57:17|0.0781
05:57:18|0.0781
05:57:19|0.0781
05:57:20|0.078097
05:57:21|0.078097
05:57:22|0.078097
05:57:23|0.078067
05:57:24|0.078067
05:57:25|0.078067
05:57:27|0.078114
05:57:27|0.078114
05:57:28|0.078114
05:57:29|0.078114
05:57:30|0.078114
05:57:31|0.078114
05:57:33|0.078114
05:57:33|0.078114
05:57:34|0.078114
05:57:36|0.078114
05:57:37|0.078142
05:57:38|0.078152
05:57:40|0.078283
05:57:41|0.078286
05:57:42|0.078286
05:57:42|0.078287
05:57:44|0.078232
05:57:45|0.078232
05:57:46|0.078185
05:57:46|0.078185
05:57:48|0.078185
05:57:49|0.078185
05:57:50|0.078185
05:57:51|0.078185
05:57:52|0.078185
05:57:53|0.078185
05:57:54|0.078185
05:57:55|0.078126
05:57:56|0.078126
05:57:57|0.078102
05:57:58|0.078102
05:57:59|0.078102
05:58:00|0.078102
05:58:01|0.078054
05:58:02|0.078054
05:58:03|0.078006
05:58:04|0.078006
05:58:05|0.078006
05:58:06|0.078006
05:58:07|0.078006
05:58:08|0.078006
05:58:09|0.078071
05:58:10|0.078071
05:58:11|0.078182
05:58:12|0.078182
05:58:13|0.078182
05:58:14|0.078182
05:58:15|0.078182
05:58:16|0.078182
05:58:17|0.078182
05:58:18|0.078182
05:58:19|0.077981
05:58:20|0.077981
05:58:21|0.077981
05:58:22|0.077981
05:58:23|0.0781
05:58:24|0.0781
05:58:25|0.0781
05:58:26|0.0781
05:58:27|0.078089
05:58:29|0.078089
05:58:29|0.078089
05:58:30|0.078089
05:58:31|0.078089
05:58:32|0.078089
05:58:33|0.078089
05:58:34|0.078089
05:58:35|0.078089
05:58:37|0.078089
05:58:37|0.078089
05:58:38|0.078089
05:58:40|0.078089
05:58:40|0.078089
05:58:41|0.078089
05:58:43|0.078089
05:58:44|0.078089
05:58:45|0.078089
05:58:46|0.078089
05:58:47|0.078089
05:58:48|0.078089
05:58:49|0.078089
05:58:51|0.078089
05:58:51|0.078089
05:58:53|0.078089
05:58:54|0.078089
05:58:55|0.078089
05:58:56|0.078089
05:58:57|0.078089
05:58:58|0.078089
05:58:59|0.078089
05:59:00|0.078089
05:59:05|0.078089
05:59:06|0.077921
05:59:06|0.077921
05:59:07|0.077921
05:59:08|0.077921
05:59:09|0.077921
05:59:10|0.077921
05:59:12|0.077921
05:59:13|0.077921
05:59:14|0.077921
05:59:15|0.077921
05:59:16|0.077921
05:59:17|0.077921
05:59:18|0.077921
05:59:19|0.077921
05:59:20|0.077921
05:59:21|0.077921
05:59:22|0.077921
05:59:24|0.077921
05:59:24|0.077889
05:59:26|0.077889
05:59:26|0.077889
05:59:27|0.077889
05:59:29|0.077889
05:59:29|0.077889
05:59:30|0.077827
05:59:31|0.077827
05:59:33|0.077827
05:59:33|0.077827
05:59:35|0.077827
05:59:36|0.077827
05:59:37|0.077827
05:59:37|0.077827
05:59:38|0.077827
05:59:39|0.077827
05:59:41|0.077827
05:59:42|0.077827
05:59:43|0.077878
05:59:44|0.077878
05:59:46|0.077827
05:59:47|0.077827
05:59:48|0.077827
05:59:49|0.077827
05:59:50|0.077827
05:59:51|0.077827
05:59:52|0.077827
05:59:53|0.077827
05:59:54|0.077827
05:59:55|0.077827
05:59:56|0.077827
05:59:57|0.077827
05:59:59|0.077827
06:00:00|0.077827
06:00:00|0.077827
06:00:02|0.077827
06:00:02|0.077827
06:00:04|0.077827
06:00:04|0.077827
06:00:06|0.077827
06:00:08|0.077804
06:00:08|0.077832
06:00:09|0.077832
06:00:11|0.077832
06:00:11|0.077857
06:00:12|0.077857
06:00:13|0.077857
06:00:15|0.077857
06:00:15|0.077857
06:00:16|0.077857
06:00:17|0.077857
06:00:19|0.077912
06:00:20|0.077821
06:00:20|0.077855
06:00:22|0.077855
06:00:23|0.077855
06:00:24|0.077872
06:00:25|0.077878
06:00:26|0.077878
06:00:27|0.077878
06:00:27|0.077878
06:00:29|0.077878
06:00:29|0.077913
06:00:30|0.077913
06:00:31|0.077913
06:00:33|0.077913
06:00:34|0.077913
06:00:34|0.077913
06:00:35|0.077913
06:00:37|0.077913
06:00:37|0.077913
06:00:39|0.077913
06:00:41|0.077878
06:00:42|0.077878
06:00:43|0.077898
06:00:44|0.077898
06:00:45|0.077898
06:00:46|0.077898
06:00:47|0.077898
06:00:48|0.077898
06:00:49|0.077898
06:00:53|0.077878
06:00:54|0.077878
06:00:55|0.077878
06:00:56|0.077878
06:00:57|0.077878
06:00:58|0.077878
06:00:59|0.077878
06:01:00|0.077878
06:01:01|0.077878
06:01:02|0.077878
06:01:03|0.077878
06:01:04|0.077878
06:01:05|0.077878
06:01:06|0.077878
06:01:07|0.077878
06:01:08|0.077878
06:01:09|0.077878
06:01:10|0.077878
06:01:11|0.077878
06:01:12|0.077878
06:01:13|0.077878
06:01:14|0.077878
06:01:15|0.077878
06:01:16|0.077878
06:01:17|0.077878
06:01:18|0.077878
06:01:19|0.077926
06:01:20|0.077926
06:01:21|0.077926
06:01:22|0.077926
06:01:23|0.077926
06:01:24|0.077979
06:01:25|0.07801
06:01:26|0.07801
06:01:27|0.07801
06:01:28|0.07801
06:01:29|0.07801
06:01:30|0.07801
06:01:31|0.07801
06:01:32|0.07801
06:01:33|0.07801
06:01:34|0.07801
06:01:35|0.07801
06:01:36|0.07801
06:01:37|0.07801
06:01:38|0.07801
06:01:39|0.07801
06:01:41|0.07801
06:01:42|0.07801
06:01:44|0.07801
06:01:44|0.07801
06:01:46|0.078019
06:01:48|0.078019
06:01:48|0.078019
06:01:50|0.078019
06:01:51|0.078019
06:01:51|0.078019
06:01:53|0.078019
06:01:54|0.078019
06:01:55|0.078019
06:01:56|0.078019
06:01:57|0.078019
06:01:58|0.077992
06:01:59|0.077992
06:02:00|0.077992
06:02:01|0.077936
06:02:03|0.07802
06:02:03|0.07802
06:02:04|0.07802
06:02:06|0.07802
06:02:06|0.07802
06:02:07|0.07802
06:02:08|0.07802
06:02:09|0.07802
06:02:11|0.07795
06:02:11|0.07795
06:02:12|0.077971
06:02:13|0.077971
06:02:15|0.077971
06:02:15|0.077971
06:02:16|0.077971
06:02:17|0.077971
06:02:18|0.077971
06:02:19|0.077971
06:02:20|0.077971
06:02:22|0.077971
06:02:23|0.077971
06:02:24|0.077971
06:02:25|0.077971
06:02:26|0.077971
06:02:27|0.077971
06:02:28|0.077971
06:02:29|0.077971
06:02:30|0.077971
06:02:32|0.077971
06:02:32|0.077971
06:02:34|0.077971
06:02:34|0.077971
06:02:35|0.078112
06:02:36|0.078112
06:02:37|0.078112
06:02:38|0.078107
06:02:39|0.078107
06:02:40|0.078107
06:02:42|0.078107
06:02:43|0.078107
06:02:44|0.078107
06:02:45|0.078107
06:02:47|0.078107
06:02:48|0.078107
06:02:49|0.078097
06:02:50|0.078216
06:02:51|0.078218
06:02:52|0.078218
06:02:54|0.078218
06:02:54|0.078219
06:02:55|0.078219
06:02:56|0.078219
06:02:58|0.078219
06:02:59|0.078219
06:03:00|0.078219
06:03:01|0.078219
06:03:02|0.078219
06:03:02|0.078307
06:03:03|0.078307
06:03:04|0.078307
06:03:05|0.078284
06:03:06|0.078284
06:03:07|0.078264
06:03:10|0.078286
06:03:11|0.078229
06:03:11|0.078229
06:03:12|0.078229
06:03:14|0.078229
06:03:15|0.078229
06:03:16|0.078229
06:03:16|0.078229
06:03:18|0.078229
06:03:18|0.078229
06:03:20|0.078229
06:03:20|0.078229
06:03:22|0.078229
06:03:23|0.078229
06:03:24|0.078294
06:03:25|0.078294
06:03:26|0.078294
06:03:27|0.078294
06:03:28|0.078294
06:03:29|0.078294
06:03:30|0.078294
06:03:31|0.078294
06:03:32|0.078294
06:03:33|0.078294
06:03:34|0.078294
06:03:35|0.078294
06:03:36|0.078294
06:03:37|0.078269
06:03:38|0.078269
06:03:39|0.078269
06:03:40|0.078269
06:03:41|0.078269
06:03:42|0.078183
06:03:43|0.078183
06:03:44|0.078183
06:03:45|0.078183
06:03:46|0.078183
06:03:47|0.078195
06:03:48|0.078195
06:03:49|0.078195
06:03:50|0.078154
06:03:51|0.078154
06:03:52|0.078154
06:03:53|0.078154
06:03:54|0.078154
06:03:55|0.078154
06:03:56|0.078154
06:03:57|0.078154
06:03:58|0.078005
06:04:00|0.078005
06:04:00|0.078005
06:04:02|0.077957
06:04:02|0.077957
06:04:03|0.077957
06:04:04|0.077957
06:04:06|0.077957
06:04:07|0.077979
06:04:08|0.077979
06:04:09|0.077979
06:04:10|0.077979
06:04:11|0.077979
06:04:12|0.077979
06:04:13|0.077979
06:04:14|0.077979
06:04:15|0.077979
06:04:16|0.077979
06:04:17|0.077979
06:04:18|0.077979
06:04:19|0.077979
06:04:20|0.077979
06:04:21|0.077979
06:04:22|0.077979
06:04:23|0.077979
06:04:24|0.077979
06:04:25|0.077979
06:04:26|0.077979
06:04:27|0.077979
06:04:28|0.077979
06:04:29|0.077979
06:04:30|0.077979
06:04:31|0.077979
06:04:32|0.077912
06:04:34|0.077912
06:04:34|0.077912
06:04:35|0.077912
06:04:36|0.077912
06:04:37|0.077931
06:04:38|0.077931
06:04:40|0.077931
06:04:40|0.077931
06:04:41|0.077931
06:04:42|0.077931
06:04:44|0.077931
06:04:46|0.077931
06:04:47|0.077931
06:04:48|0.077897
06:04:49|0.077897
06:04:50|0.077897
06:04:51|0.077897
06:04:53|0.077897
06:04:53|0.077911
06:04:55|0.077911
06:04:56|0.077911
06:04:57|0.077911
06:04:58|0.077911
06:04:59|0.077911
06:05:00|0.077911
06:05:02|0.077911
06:05:02|0.077911
06:05:04|0.077911
06:05:04|0.077911
06:05:06|0.077911
06:05:06|0.077911
06:05:08|0.077911
06:05:08|0.077911
06:05:09|0.077911
06:05:10|0.077908
06:05:11|0.077908
06:05:12|0.077908
06:05:13|0.077908
06:05:14|0.077908
06:05:16|0.07801
06:05:16|0.07801
06:05:17|0.07801
06:05:18|0.07801
06:05:20|0.07801
06:05:20|0.07801
06:05:21|0.078051
06:05:23|0.078051
06:05:24|0.078051
06:05:24|0.078051
06:05:25|0.078051
06:05:26|0.078051
06:05:27|0.078051
06:05:28|0.078051
06:05:29|0.078051
06:05:30|0.078051
06:05:32|0.078051
06:05:32|0.078051
06:05:33|0.078051
06:05:34|0.078119
06:05:35|0.078119
06:05:36|0.078119
06:05:37|0.07815
06:05:38|0.07815
06:05:40|0.07815
06:05:40|0.07815
06:05:42|0.07815
06:05:42|0.07815
06:05:43|0.078171
06:05:44|0.078171
06:05:45|0.078171
06:05:47|0.078171
06:05:48|0.078156
06:05:50|0.078205
06:05:50|0.078205
06:05:52|0.078205
06:05:53|0.078205
06:05:54|0.078205
06:05:55|0.078205
06:05:56|0.078205
06:05:58|0.078205
06:05:58|0.078205
06:05:59|0.078205
06:06:00|0.078334
06:06:01|0.078334
06:06:02|0.078334
06:06:03|0.078334
06:06:05|0.078312
06:06:05|0.078312
06:06:06|0.078312
06:06:07|0.078312
06:06:08|0.078312
06:06:10|0.078312
06:06:10|0.078312
06:06:11|0.078312
06:06:13|0.078395
06:06:13|0.078407
06:06:14|0.078407
06:06:16|0.078397
06:06:17|0.078397
06:06:19|0.078397
06:06:19|0.078397
06:06:20|0.078397
06:06:21|0.078397
06:06:22|0.078397
06:06:23|0.078397
06:06:24|0.078397
06:06:26|0.078318
06:06:26|0.078318
06:06:27|0.078318
06:06:28|0.078318
06:06:29|0.078318
06:06:30|0.078318
06:06:32|0.078318
06:06:32|0.078251
06:06:33|0.078251
06:06:34|0.078251
06:06:35|0.078251
06:06:36|0.078251
06:06:37|0.078173
06:06:38|0.078173
06:06:39|0.078173
06:06:41|0.078173
06:06:42|0.078173
06:06:43|0.078173
06:06:44|0.078173
06:06:45|0.078173
06:06:46|0.078113
06:06:47|0.078113
06:06:49|0.078113
06:06:50|0.078113
06:06:50|0.078191
06:06:51|0.078191
06:06:52|0.078164
06:06:53|0.078164
06:06:55|0.078164
06:06:55|0.078164
06:06:57|0.078164
06:06:58|0.078164
06:06:59|0.078164
06:07:00|0.078164
06:07:01|0.078164
06:07:02|0.078165
06:07:03|0.078165
06:07:04|0.078165
06:07:05|0.078166
06:07:06|0.078166
06:07:07|0.078166
06:07:08|0.07812
06:07:09|0.07812
06:07:10|0.07812
06:07:11|0.07812
06:07:12|0.07802
06:07:13|0.07802
06:07:14|0.07802
06:07:15|0.07802
06:07:16|0.07802
06:07:17|0.07802
06:07:18|0.078052
06:07:19|0.078052
06:07:20|0.078052
06:07:21|0.078036
06:07:23|0.078036
06:07:23|0.078036
06:07:25|0.078036
06:07:25|0.078036
06:07:27|0.078036
06:07:28|0.078036
06:07:29|0.078036
06:07:30|0.078036
06:07:31|0.078036
06:07:32|0.078036
06:07:33|0.078036
06:07:34|0.078036
06:07:35|0.078036
06:07:36|0.078036
06:07:37|0.078036
06:07:38|0.078036
06:07:39|0.078036
06:07:40|0.078036
06:07:41|0.078036
06:07:42|0.077957
06:07:43|0.077957
06:07:44|0.077957
06:07:45|0.077957
06:07:46|0.077988
06:07:47|0.077988
06:07:49|0.077988
06:07:50|0.077988
06:07:51|0.077988
06:07:53|0.077988
06:07:54|0.077988
06:07:55|0.077988
06:07:55|0.077988
06:07:56|0.078022
06:07:58|0.078022
06:07:59|0.078022
06:08:00|0.078022
06:08:01|0.078022
06:08:02|0.078079
06:08:03|0.078053
06:08:04|0.078053
06:08:05|0.078071
06:08:06|0.078076
06:08:07|0.078076
06:08:08|0.078076
06:08:09|0.078076
06:08:10|0.078076
06:08:11|0.078076
06:08:12|0.078056
06:08:13|0.078056
06:08:14|0.078056
06:08:15|0.078056
06:08:16|0.078056
06:08:17|0.078056
06:08:19|0.078056
06:08:19|0.078056
06:08:20|0.078056
06:08:21|0.078056
06:08:22|0.078056
06:08:23|0.078056
06:08:24|0.078056
06:08:25|0.078056
06:08:27|0.078056
06:08:27|0.078056
06:08:28|0.078056
06:08:29|0.078056
06:08:30|0.078056
06:08:31|0.078091
06:08:32|0.078134
06:08:33|0.078191
06:08:34|0.078191
06:08:35|0.078191
06:08:36|0.078191
06:08:37|0.078191
06:08:38|0.078191
06:08:39|0.078191
06:08:40|0.078191
06:08:41|0.078191
06:08:42|0.078191
06:08:43|0.078191
06:08:44|0.078191
06:08:45|0.078191
06:08:46|0.078236
06:08:47|0.078236
06:08:49|0.078236
06:08:50|0.078236
06:08:52|0.078236
06:08:52|0.078236
06:08:54|0.078236
06:08:55|0.078236
06:08:56|0.078236
06:08:57|0.078236
06:08:58|0.078236
06:08:59|0.078236
06:09:00|0.078262
06:09:01|0.078262
06:09:03|0.078262
06:09:04|0.078287
06:09:05|0.078287
06:09:06|0.078287
06:09:06|0.078287
06:09:08|0.078287
06:09:09|0.078287
06:09:10|0.078287
06:09:11|0.078287
06:09:12|0.078334
06:09:12|0.078334
06:09:14|0.078334
06:09:15|0.078334
06:09:16|0.078334
06:09:17|0.078334
06:09:18|0.078334
06:09:19|0.078334
06:09:19|0.078334
06:09:21|0.078334
06:09:22|0.078334
06:09:23|0.078334
06:09:24|0.078339
06:09:25|0.078339
06:09:26|0.078339
06:09:27|0.078339
06:09:28|0.078339
06:09:29|0.078339
06:09:30|0.078339
06:09:31|0.078339
06:09:32|0.078339
06:09:33|0.078339
06:09:34|0.078339
06:09:35|0.078339
06:09:36|0.078339
06:09:37|0.078339
06:09:38|0.078339
06:09:39|0.078339
06:09:40|0.078339
06:09:41|0.078339
06:09:42|0.078339
06:09:43|0.078339
06:09:44|0.078339
06:09:45|0.078339
06:09:46|0.078339
06:09:47|0.078339
06:09:48|0.078339
06:09:49|0.078339
06:09:51|0.078339
06:09:53|0.078339
06:09:53|0.078339
06:09:54|0.078423
06:09:56|0.078423
06:09:56|0.078422
06:09:57|0.078422
06:09:58|0.078422
06:10:00|0.078422
06:10:00|0.078422
06:10:02|0.078422
06:10:03|0.078422
06:10:04|0.078422
06:10:05|0.078437
06:10:06|0.078452
06:10:07|0.078452
06:10:08|0.078452
06:10:09|0.078452
06:10:10|0.078452
06:10:11|0.078452
06:10:12|0.078452
06:10:13|0.078452
06:10:14|0.078451
06:10:16|0.078451
06:10:16|0.078451
06:10:17|0.078451
06:10:18|0.078451
06:10:19|0.078451
06:10:20|0.078451
06:10:21|0.078451
06:10:22|0.078451
06:10:24|0.078451
06:10:24|0.078451
06:10:25|0.078451
06:10:27|0.078451
06:10:27|0.078451
06:10:29|0.078412
06:10:30|0.078412
06:10:30|0.078412
06:10:32|0.078412
06:10:32|0.078412
06:10:33|0.078412
06:10:35|0.078412
06:10:35|0.078412
06:10:36|0.078412
06:10:37|0.078412
06:10:38|0.078412
06:10:39|0.078412
06:10:40|0.078412
06:10:41|0.078412
06:10:42|0.078412
06:10:43|0.078412
06:10:44|0.078412
06:10:45|0.078453
06:10:46|0.078453
06:10:48|0.078453
06:10:48|0.078453
06:10:50|0.078453
06:10:52|0.078453
06:10:52|0.078453
06:10:53|0.078453
06:10:55|0.078453
06:10:56|0.078453
06:10:57|0.078453
06:10:59|0.078453
06:10:59|0.078453
06:11:01|0.078453
06:11:01|0.078453
06:11:02|0.078453
06:11:04|0.078453
06:11:05|0.078453
06:11:06|0.078453
06:11:07|0.078453
06:11:08|0.07842
06:11:09|0.07842
06:11:10|0.07842
06:11:11|0.07842
06:11:12|0.07842
06:11:13|0.07842
06:11:14|0.07842
06:11:15|0.078493
06:11:16|0.078533
06:11:17|0.078533
06:11:18|0.078533
06:11:19|0.078533
06:11:21|0.078533
06:11:21|0.078533
06:11:23|0.078533
06:11:24|0.078533
06:11:25|0.078533
06:11:25|0.078552
06:11:26|0.078552
06:11:27|0.078552
06:11:29|0.078552
06:11:29|0.078552
06:11:30|0.078552
06:11:32|0.078552
06:11:33|0.078552
06:11:33|0.078632
06:11:34|0.078632
06:11:36|0.078632
06:11:37|0.078632
06:11:37|0.078632
06:11:38|0.078632
06:11:39|0.078632
06:11:40|0.078632
06:11:42|0.078632
06:11:42|0.078632
06:11:43|0.078632
06:11:44|0.078632
06:11:45|0.078632
06:11:47|0.078632
06:11:48|0.078632
06:11:49|0.078632
06:11:50|0.078773
06:11:52|0.078724
06:11:53|0.078724
06:11:54|0.078724
06:11:55|0.078724
06:11:56|0.078724
06:11:56|0.078724
06:11:58|0.078724
06:11:59|0.078724
06:11:59|0.078724
06:12:00|0.078724
06:12:02|0.078742
06:12:03|0.078742
06:12:04|0.078735
06:12:05|0.078735
06:12:06|0.078742
06:12:07|0.078742
06:12:08|0.078742
06:12:09|0.078742
06:12:10|0.0788
06:12:11|0.0788
06:12:12|0.0788
06:12:13|0.07879
06:12:14|0.07879
06:12:15|0.07879
06:12:16|0.07877
06:12:17|0.07877
06:12:18|0.07877
06:12:19|0.07877
06:12:20|0.07877
06:12:22|0.07877
06:12:22|0.07877
06:12:23|0.07877
06:12:25|0.07877
06:12:25|0.07877
06:12:26|0.07877
06:12:27|0.07877
06:12:28|0.07877
06:12:30|0.07877
06:12:30|0.07877
06:12:31|0.07877
06:12:32|0.07877
06:12:33|0.07875
06:12:34|0.07875
06:12:35|0.07875
06:12:36|0.07875
06:12:38|0.07875
06:12:39|0.07875
06:12:40|0.07875
06:12:41|0.07875
06:12:42|0.07875
06:12:43|0.07875
06:12:44|0.07875
06:12:45|0.07875
06:12:46|0.078776
06:12:47|0.078776
06:12:48|0.078772
06:12:49|0.078772
06:12:50|0.078772
06:12:51|0.078772
06:12:53|0.078772
06:12:54|0.078772
06:12:55|0.078772
06:12:56|0.078724
06:12:57|0.078724
06:12:58|0.078724
06:12:59|0.078724
06:13:00|0.078724
06:13:01|0.078724
06:13:02|0.078724
06:13:03|0.078724
06:13:04|0.078724
06:13:05|0.078724
06:13:06|0.078724
06:13:07|0.078724
06:13:08|0.078797
06:13:09|0.078797
06:13:10|0.078797
06:13:11|0.078797
06:13:12|0.078797
06:13:13|0.078797
06:13:14|0.078797
06:13:15|0.078797
06:13:16|0.078797
06:13:17|0.078797
06:13:18|0.078797
06:13:19|0.078797
06:13:20|0.078797
06:13:21|0.078797
06:13:22|0.078797
06:13:23|0.078797
06:13:25|0.078797
06:13:25|0.078867
06:13:26|0.078867
06:13:27|0.078867
06:13:28|0.078867
06:13:30|0.078895
06:13:30|0.078895
06:13:32|0.078895
06:13:33|0.078895
06:13:34|0.078895
06:13:34|0.078895
06:13:35|0.078895
06:13:37|0.078895
06:13:38|0.078895
06:13:38|0.078895
06:13:40|0.078895
06:13:41|0.078895
06:13:42|0.078962
06:13:43|0.078962
06:13:44|0.078962
06:13:44|0.078962
06:13:46|0.078962
06:13:47|0.078962
06:13:48|0.078962
06:13:49|0.078962
06:13:50|0.078962
06:13:51|0.078962
06:13:52|0.078962
06:13:52|0.078962
06:13:54|0.078962
06:13:54|0.078962
06:13:55|0.078972
06:13:57|0.078982
06:13:59|0.079005
06:14:00|0.078959
06:14:01|0.078959
06:14:02|0.078959
06:14:03|0.078959
06:14:04|0.078966
06:14:05|0.078966
06:14:06|0.078966
06:14:08|0.078966
06:14:09|0.078966
06:14:10|0.078954
06:14:11|0.078954
06:14:12|0.078954
06:14:13|0.078915
06:14:14|0.078915
06:14:15|0.078915
06:14:16|0.078915
06:14:18|0.078915
06:14:19|0.078915
06:14:19|0.078915
06:14:20|0.078915
06:14:22|0.078915
06:14:23|0.078915
06:14:23|0.078968
06:14:25|0.078968
06:14:26|0.078968
06:14:26|0.078968
06:14:27|0.078968
06:14:28|0.078968
06:14:29|0.078968
06:14:31|0.078968
06:14:31|0.078968
06:14:32|0.078968
06:14:33|0.078968
06:14:34|0.078978
06:14:35|0.078978
06:14:36|0.078978
06:14:37|0.078978
06:14:39|0.078978
06:14:40|0.078978
06:14:40|0.078978
06:14:42|0.078978
06:14:42|0.078978
06:14:43|0.078978
06:14:45|0.078978
06:14:46|0.078978
06:14:46|0.078978
06:14:48|0.078978
06:14:48|0.078978
06:14:50|0.078978
06:14:51|0.078978
06:14:52|0.078978
06:14:52|0.078978
06:14:55|0.078978
06:14:55|0.078978
06:14:56|0.078978
06:14:58|0.078978
06:14:58|0.078978
06:15:00|0.079022
06:15:01|0.079022
06:15:01|0.079022
06:15:02|0.079022
06:15:04|0.079022
06:15:04|0.079022
06:15:06|0.079022
06:15:07|0.079044
06:15:08|0.079044
06:15:09|0.079044
06:15:10|0.079044
06:15:11|0.079044
06:15:12|0.079044
06:15:14|0.079044
06:15:15|0.079044
06:15:15|0.079044
06:15:17|0.079044
06:15:18|0.079095
06:15:18|0.079095
06:15:20|0.079095
06:15:20|0.079095
06:15:21|0.079095
06:15:22|0.079095
06:15:23|0.079095
06:15:25|0.079095
06:15:26|0.079095
06:15:26|0.079095
06:15:28|0.079095
06:15:30|0.079095
06:15:31|0.079095
06:15:31|0.079095
06:15:32|0.079095
06:15:33|0.079095
06:15:34|0.079164
06:15:35|0.079157
06:15:37|0.079157
06:15:37|0.079107
06:15:38|0.079107
06:15:39|0.079107
06:15:41|0.079107
06:15:41|0.079107
06:15:42|0.079107
06:15:43|0.079107
06:15:44|0.079107
06:15:46|0.079173
06:15:46|0.079173
06:15:47|0.079173
06:15:48|0.07918
06:15:49|0.07918
06:15:50|0.079219
06:15:51|0.079219
06:15:53|0.079219
06:15:53|0.079219
06:15:54|0.079219
06:15:55|0.079219
06:15:57|0.079219
06:15:59|0.079219
06:15:59|0.079219
06:16:00|0.079219
06:16:02|0.079251
06:16:02|0.079251
06:16:04|0.079251
06:16:05|0.079204
06:16:06|0.079204
06:16:07|0.079292
06:16:08|0.079292
06:16:09|0.079261
06:16:10|0.079293
06:16:11|0.079259
06:16:12|0.079259
06:16:14|0.079259
06:16:15|0.079299
06:16:15|0.079342
06:16:16|0.079342
06:16:18|0.079342
06:16:19|0.079342
06:16:20|0.079332
06:16:21|0.079332
06:16:22|0.079332
06:16:23|0.079332
06:16:24|0.079325
06:16:25|0.079342
06:16:26|0.079342
06:16:27|0.079287
06:16:28|0.079287
06:16:29|0.079301
06:16:30|0.079301
06:16:31|0.079255
06:16:32|0.079143
06:16:33|0.079127
06:16:34|0.079127
06:16:35|0.079127
06:16:36|0.079127
06:16:37|0.079084
06:16:38|0.079084
06:16:39|0.079084
06:16:40|0.079024
06:16:41|0.079072
06:16:42|0.079053
06:16:43|0.079053
06:16:44|0.079053
06:16:45|0.079053
06:16:46|0.079106
06:16:47|0.079106
06:16:48|0.079106
06:16:49|0.079106
06:16:50|0.079208
06:16:51|0.079208
06:16:52|0.079208
06:16:53|0.079208
06:16:54|0.079208
06:16:55|0.079208
06:16:57|0.079148
06:16:58|0.079148
06:16:59|0.079148
06:17:00|0.079148
06:17:01|0.079084
06:17:02|0.079117
06:17:03|0.079117
06:17:04|0.079117
06:17:05|0.079117
06:17:06|0.079117
06:17:07|0.079117
06:17:08|0.079117
06:17:09|0.079117
06:17:10|0.079117
06:17:11|0.079117
06:17:12|0.079117
06:17:13|0.079117
06:17:15|0.079117
06:17:16|0.079117
06:17:17|0.079117
06:17:18|0.079117
06:17:19|0.079117
06:17:20|0.079117
06:17:20|0.079117
06:17:21|0.079117
06:17:22|0.079117
06:17:24|0.079117
06:17:25|0.079117
06:17:26|0.079117
06:17:27|0.079117
06:17:28|0.079117
06:17:29|0.079117
06:17:30|0.079117
06:17:32|0.079117
06:17:32|0.079117
06:17:34|0.079117
06:17:34|0.079117
06:17:36|0.079117
06:17:36|0.079029
06:17:37|0.079029
06:17:38|0.079004
06:17:39|0.079004
06:17:40|0.079004
06:17:41|0.079004
06:17:42|0.079048
06:17:43|0.079048
06:17:44|0.079048
06:17:46|0.079048
06:17:46|0.079085
06:17:48|0.079085
06:17:49|0.079085
06:17:50|0.079085
06:17:51|0.079085
06:17:52|0.079085
06:17:53|0.079085
06:17:54|0.079085
06:17:55|0.079085
06:17:56|0.079085
06:17:57|0.079085
06:17:58|0.079085
06:17:59|0.079085
06:18:00|0.079085
06:18:01|0.079085
06:18:02|0.079085
06:18:03|0.079085
06:18:04|0.079085
06:18:05|0.079085
06:18:06|0.079085
06:18:07|0.079085
06:18:08|0.079
06:18:09|0.079118
06:18:10|0.079118
06:18:11|0.079007
06:18:12|0.079007
06:18:13|0.079007
06:18:14|0.079049
06:18:15|0.079152
06:18:17|0.079152
06:18:18|0.079093
06:18:18|0.079093
06:18:19|0.079093
06:18:20|0.079093
06:18:21|0.079093
06:18:22|0.079093
06:18:24|0.079093
06:18:24|0.079109
06:18:25|0.079167
06:18:27|0.079166
06:18:28|0.079166
06:18:28|0.079166
06:18:29|0.079185
06:18:31|0.079185
06:18:32|0.079185
06:18:32|0.079185
06:18:33|0.079185
06:18:35|0.079185
06:18:36|0.07922
06:18:37|0.07922
06:18:37|0.07922
06:18:39|0.079246
06:18:40|0.079246
06:18:40|0.07935
06:18:42|0.07935
06:18:42|0.07935
06:18:44|0.07935
06:18:45|0.07935
06:18:46|0.07935
06:18:47|0.079372
06:18:48|0.079372
06:18:49|0.079372
06:18:50|0.079372
06:18:51|0.079372
06:18:52|0.079372
06:18:53|0.079372
06:18:54|0.079397
06:18:55|0.079397
06:18:56|0.079397
06:18:58|0.07938
06:18:59|0.07938
06:19:01|0.07938
06:19:01|0.079421
06:19:03|0.079471
06:19:04|0.079454
06:19:05|0.079454
06:19:06|0.079453
06:19:07|0.079453
06:19:09|0.079453
06:19:09|0.079409
06:19:10|0.07939
06:19:11|0.07939
06:19:13|0.07939
06:19:13|0.07939
06:19:15|0.07939
06:19:15|0.07939
06:19:17|0.07939
06:19:18|0.07939
06:19:18|0.07939
06:19:20|0.07939
06:19:20|0.07939
06:19:21|0.07939
06:19:23|0.07939
06:19:23|0.079437
06:19:24|0.079437
06:19:25|0.079437
06:19:26|0.079437
06:19:28|0.079437
06:19:29|0.079405
06:19:30|0.079405
06:19:31|0.079405
06:19:31|0.079405
06:19:32|0.079405
06:19:34|0.079405
06:19:35|0.079405
06:19:36|0.079341
06:19:37|0.079357
06:19:37|0.079357
06:19:39|0.079357
06:19:39|0.079357
06:19:40|0.079357
06:19:41|0.079357
06:19:42|0.079357
06:19:44|0.079357
06:19:45|0.079357
06:19:46|0.079357
06:19:47|0.079357
06:19:48|0.079357
06:19:50|0.079357
06:19:51|0.079357
06:19:51|0.079357
06:19:53|0.079357
06:19:53|0.079357
06:19:55|0.079357
06:19:56|0.079357
06:19:57|0.079357
06:19:58|0.079357
06:20:00|0.079357
06:20:01|0.079357
06:20:02|0.079357
06:20:02|0.079357
06:20:03|0.079357
06:20:05|0.079357
06:20:06|0.079357
06:20:07|0.079357
06:20:08|0.079421
06:20:09|0.079421
06:20:10|0.079421
06:20:11|0.079475
06:20:12|0.079475
06:20:13|0.079475
06:20:14|0.079475
06:20:15|0.079475
06:20:16|0.079475
06:20:17|0.079475
06:20:18|0.079475
06:20:19|0.079475
06:20:20|0.07951
06:20:21|0.079542
06:20:22|0.079542
06:20:23|0.079542
06:20:25|0.079542
06:20:26|0.079542
06:20:27|0.079542
06:20:28|0.079542
06:20:28|0.079542
06:20:30|0.079542
06:20:30|0.079542
06:20:31|0.079542
06:20:33|0.079565
06:20:34|0.079565
06:20:34|0.079565
06:20:36|0.079565
06:20:37|0.079565
06:20:38|0.079595
06:20:39|0.079605
06:20:40|0.079605
06:20:41|0.079605
06:20:42|0.079605
06:20:43|0.079605
06:20:44|0.079605
06:20:45|0.079605
06:20:46|0.079605
06:20:47|0.079605
06:20:48|0.079605
06:20:49|0.079605
06:20:50|0.079496
06:20:51|0.079496
06:20:52|0.079496
06:20:53|0.079496
06:20:54|0.079496
06:20:56|0.079496
06:20:56|0.079496
06:20:57|0.079496
06:20:58|0.079496
06:21:00|0.079496
06:21:01|0.079496
06:21:02|0.079496
06:21:04|0.079496
06:21:05|0.079496
06:21:06|0.079496
06:21:07|0.079628
06:21:08|0.079644
06:21:09|0.079644
06:21:10|0.079644
06:21:11|0.079644
06:21:12|0.079644
06:21:13|0.079644
06:21:14|0.079709
06:21:15|0.079708
06:21:16|0.079708
06:21:17|0.079708
06:21:18|0.079755
06:21:19|0.079755
06:21:20|0.079816
06:21:21|0.079816
06:21:23|0.079808
06:21:24|0.079772
06:21:24|0.079772
06:21:25|0.079751
06:21:26|0.079751
06:21:28|0.079729
06:21:29|0.079701
06:21:30|0.079701
06:21:31|0.07966
06:21:31|0.07966
06:21:32|0.07966
06:21:34|0.079588
06:21:35|0.079588
06:21:35|0.079621
06:21:36|0.079621
06:21:37|0.079653
06:21:39|0.079653
06:21:40|0.079653
06:21:41|0.079653
06:21:42|0.079653
06:21:43|0.079653
06:21:44|0.079653
06:21:45|0.079653
06:21:46|0.079741
06:21:47|0.079741
06:21:48|0.079741
06:21:49|0.079775
06:21:51|0.079775
06:21:51|0.079775
06:21:52|0.079719
06:21:53|0.079719
06:21:54|0.079719
06:21:55|0.079719
06:21:57|0.079719
06:21:57|0.079719
06:21:59|0.079719
06:21:59|0.079719
06:22:00|0.079719
06:22:01|0.079719
06:22:03|0.079719
06:22:04|0.079719
06:22:05|0.079719
06:22:06|0.079719
06:22:07|0.079719
06:22:08|0.079719
06:22:10|0.079719
06:22:11|0.079719
06:22:11|0.079719
06:22:13|0.079719
06:22:14|0.079719
06:22:14|0.079719
06:22:16|0.079719
06:22:17|0.079719
06:22:17|0.079719
06:22:18|0.079719
06:22:19|0.079719
06:22:20|0.079766
06:22:22|0.079766
06:22:22|0.079766
06:22:23|0.079766
06:22:25|0.079766
06:22:26|0.079766
06:22:26|0.079819
06:22:27|0.079819
06:22:28|0.079819
06:22:30|0.079815
06:22:30|0.079815
06:22:31|0.079815
06:22:33|0.079815
06:22:33|0.079815
06:22:34|0.079757
06:22:35|0.079757
06:22:36|0.079757
06:22:37|0.079759
06:22:38|0.079759
06:22:40|0.079759
06:22:41|0.079759
06:22:42|0.079759
06:22:43|0.079735
06:22:44|0.079735
06:22:45|0.079735
06:22:46|0.079735
06:22:46|0.079735
06:22:47|0.079735
06:22:49|0.079735
06:22:50|0.079735
06:22:51|0.079735
06:22:52|0.079735
06:22:52|0.079735
06:22:54|0.079735
06:22:55|0.079735
06:22:56|0.079735
06:22:57|0.079735
06:22:58|0.079735
06:22:59|0.079735
06:23:00|0.079735
06:23:01|0.079735
06:23:03|0.079693
06:23:03|0.079693
06:23:06|0.079693
06:23:06|0.079698
06:23:07|0.079698
06:23:08|0.079698
06:23:09|0.079698
06:23:10|0.079755
06:23:11|0.079774
06:23:13|0.079774
06:23:13|0.079774
06:23:14|0.079774
06:23:16|0.079903
06:23:17|0.079903
06:23:18|0.079903
06:23:19|0.079908
06:23:20|0.079908
06:23:21|0.079908
06:23:22|0.079908
06:23:24|0.079928
06:23:24|0.079901
06:23:25|0.079948
06:23:26|0.079961
06:23:27|0.079961
06:23:28|0.07993
06:23:30|0.07993
06:23:30|0.07993
06:23:31|0.07993
06:23:32|0.07993
06:23:33|0.07993
06:23:34|0.07993
06:23:35|0.07993
06:23:36|0.07993
06:23:37|0.07993
06:23:38|0.07993
06:23:39|0.07993
06:23:40|0.07993
06:23:41|0.07993
06:23:42|0.07993
06:23:43|0.07993
06:23:45|0.07993
06:23:45|0.079995
06:23:46|0.079995
06:23:47|0.079999
06:23:49|0.079999
06:23:50|0.08
06:23:50|0.08
06:23:52|0.08
06:23:52|0.08
06:23:54|0.08
06:23:54|0.08
06:23:56|0.080023
06:23:57|0.080023
06:23:58|0.080023
06:23:58|0.080023
06:24:00|0.080023
06:24:01|0.080023
06:24:02|0.080081
06:24:04|0.080023
06:24:06|0.080023
06:24:06|0.080023
06:24:08|0.080023
06:24:09|0.080023
06:24:11|0.080023
06:24:11|0.08002
06:24:12|0.08002
06:24:13|0.08002
06:24:14|0.08002
06:24:15|0.08002
06:24:17|0.08002
06:24:17|0.08002
06:24:18|0.08002
06:24:19|0.08002
06:24:20|0.08002
06:24:21|0.079993
06:24:22|0.079993
06:24:23|0.079993
06:24:24|0.079993
06:24:26|0.079993
06:24:26|0.079993
06:24:27|0.079993
06:24:28|0.079973
06:24:29|0.079973
06:24:30|0.079973
06:24:31|0.079973
06:24:32|0.079973
06:24:34|0.079973
06:24:34|0.079973
06:24:35|0.079959
06:24:37|0.079973
06:24:37|0.079973
06:24:38|0.079973
06:24:40|0.079973
06:24:41|0.079973
06:24:41|0.079973
06:24:42|0.079973
06:24:43|0.079973
06:24:44|0.079973
06:24:45|0.079973
06:24:46|0.079973
06:24:47|0.079973
06:24:48|0.079973
06:24:49|0.079973
06:24:50|0.079973
06:24:51|0.079973
06:24:52|0.079973
06:24:53|0.079852
06:24:54|0.079852
06:24:56|0.079852
06:24:56|0.079852
06:24:57|0.079852
06:24:58|0.079852
06:24:59|0.079852
06:25:00|0.079852
06:25:01|0.079797
06:25:02|0.079797
06:25:05|0.079797
06:25:06|0.079797
06:25:06|0.079797
06:25:07|0.079797
06:25:08|0.079797
06:25:10|0.079797
06:25:10|0.079797
06:25:11|0.079797
06:25:12|0.079797
06:25:14|0.079797
06:25:16|0.079797
06:25:17|0.079797
06:25:17|0.079797
06:25:19|0.079797
06:25:20|0.079797
06:25:20|0.079797
06:25:22|0.079797
06:25:22|0.079797
06:25:23|0.079797
06:25:25|0.079797
06:25:25|0.079835
06:25:27|0.079835
06:25:28|0.079835
06:25:29|0.079835
06:25:30|0.079835
06:25:31|0.079835
06:25:32|0.079835
06:25:33|0.079835
06:25:34|0.079835
06:25:35|0.079835
06:25:36|0.079835
06:25:37|0.079835
06:25:38|0.079835
06:25:39|0.079835
06:25:40|0.079835
06:25:41|0.079835
06:25:42|0.079835
06:25:43|0.079835
06:25:44|0.079835
06:25:45|0.079835
06:25:46|0.079835
06:25:47|0.079835
06:25:48|0.079869
06:25:49|0.079869
06:25:50|0.079869
06:25:51|0.079902
06:25:52|0.079902
06:25:53|0.079902
06:25:54|0.079902
06:25:55|0.079902
06:25:56|0.079902
06:25:57|0.079902
06:25:58|0.079902
06:25:59|0.079902
06:26:00|0.079902
06:26:01|0.079902
06:26:02|0.079902
06:26:03|0.079902
06:26:04|0.079902
06:26:06|0.079902
06:26:06|0.079902
06:26:08|0.079902
06:26:08|0.079893
06:26:09|0.079893
06:26:11|0.079893
06:26:12|0.079893
06:26:13|0.079893
06:26:14|0.079881
06:26:15|0.079881
06:26:17|0.07991
06:26:18|0.07991
06:26:19|0.07991
06:26:20|0.07991
06:26:20|0.07991
06:26:22|0.07991
06:26:22|0.07991
06:26:24|0.079973
06:26:24|0.079973
06:26:26|0.079973
06:26:27|0.079973
06:26:28|0.079973
06:26:29|0.079973
06:26:30|0.079973
06:26:31|0.079973
06:26:32|0.079973
06:26:33|0.079973
06:26:34|0.079973
06:26:35|0.079973
06:26:36|0.079973
06:26:37|0.079973
06:26:38|0.079973
06:26:40|0.079973
06:26:41|0.079973
06:26:41|0.079973
06:26:42|0.079957
06:26:43|0.079957
06:26:45|0.079957
06:26:45|0.079957
06:26:48|0.079957
06:26:48|0.079957
06:26:50|0.079957
06:26:50|0.079957
06:26:51|0.079957
06:26:52|0.079957
06:26:53|0.079957
06:26:54|0.079916
06:26:56|0.079916
06:26:57|0.079916
06:26:57|0.079916
06:26:58|0.079916
06:26:59|0.079916
06:27:00|0.079916
06:27:01|0.079916
06:27:02|0.079916
06:27:03|0.079916
06:27:05|0.079916
06:27:06|0.079916
06:27:08|0.079916
06:27:09|0.079916
06:27:10|0.079916
06:27:11|0.079916
06:27:12|0.079916
06:27:13|0.079916
06:27:14|0.079916
06:27:14|0.079916
06:27:16|0.079916
06:27:17|0.079916
06:27:18|0.079916
06:27:19|0.079916
06:27:20|0.079916
06:27:21|0.079916
06:27:22|0.079916
06:27:24|0.079916
06:27:25|0.079916
06:27:26|0.079916
06:27:27|0.079916
06:27:27|0.080014
06:27:29|0.080028
06:27:30|0.080028
06:27:31|0.080028
06:27:32|0.080028
06:27:33|0.080028
06:27:34|0.080028
06:27:36|0.080028
06:27:37|0.080028
06:27:37|0.080028
06:27:39|0.080028
06:27:39|0.080028
06:27:41|0.080028
06:27:41|0.080028
06:27:43|0.080028
06:27:43|0.080028
06:27:44|0.080028
06:27:45|0.080028
06:27:46|0.080028
06:27:47|0.080028
06:27:48|0.080028
06:27:49|0.080028
06:27:50|0.080028
06:27:51|0.080028
06:27:53|0.080028
06:27:53|0.080028
06:27:55|0.080028
06:27:55|0.080028
06:27:56|0.080028
06:27:58|0.080028
06:27:59|0.080028
06:27:59|0.080028
06:28:00|0.080028
06:28:01|0.080028
06:28:02|0.080028
06:28:03|0.080028
06:28:05|0.080028
06:28:06|0.080028
06:28:07|0.080028
06:28:08|0.080028
06:28:09|0.080028
06:28:10|0.080028
06:28:11|0.080028
06:28:13|0.080028
06:28:13|0.080062
06:28:14|0.080068
06:28:15|0.080068
06:28:16|0.080068
06:28:18|0.080068
06:28:19|0.080068
06:28:20|0.080068
06:28:21|0.080068
06:28:22|0.080068
06:28:23|0.080068
06:28:23|0.080068
06:28:25|0.080068
06:28:25|0.080068
06:28:27|0.080068
06:28:28|0.080068
06:28:29|0.080068
06:28:30|0.08011
06:28:31|0.08011
06:28:32|0.08011
06:28:33|0.08011
06:28:34|0.08011
06:28:35|0.08011
06:28:36|0.08011
06:28:37|0.08011
06:28:38|0.08011
06:28:39|0.08011
06:28:40|0.08011
06:28:41|0.08011
06:28:42|0.08011
06:28:43|0.08011
06:28:44|0.08011
06:28:45|0.08011
06:28:46|0.08011
06:28:47|0.08011
06:28:48|0.08011
06:28:49|0.08011
06:28:50|0.08011
06:28:51|0.08011
06:28:52|0.08011
06:28:53|0.08011
06:28:54|0.08011
06:28:56|0.08011
06:28:56|0.08011
06:28:57|0.08011
06:28:58|0.08011
06:28:59|0.08011
06:29:00|0.08011
06:29:01|0.08011
06:29:02|0.08011
06:29:03|0.08011
06:29:04|0.08011
06:29:05|0.08011
06:29:06|0.08011
06:29:07|0.08011
06:29:08|0.08011
06:29:09|0.08011
06:29:10|0.08011
06:29:11|0.08011
06:29:13|0.08011
06:29:13|0.08011
06:29:14|0.08011
06:29:16|0.08011
06:29:16|0.08011
06:29:18|0.08011
06:29:19|0.08011
06:29:20|0.08011
06:29:21|0.08011
06:29:21|0.08011
06:29:23|0.08011
06:29:24|0.080117
06:29:25|0.080117
06:29:26|0.080117
06:29:27|0.080117
06:29:28|0.080117
06:29:29|0.080117
06:29:31|0.080117
06:29:32|0.080117
06:29:33|0.080117
06:29:33|0.080117
06:29:35|0.080117
06:29:35|0.080117
06:29:37|0.080117
06:29:37|0.080117
06:29:38|0.080117
06:29:39|0.080117
06:29:41|0.080117
06:29:41|0.080117
06:29:43|0.080117
06:29:43|0.0802
06:29:45|0.080255
06:29:45|0.080278
06:29:46|0.080278
06:29:48|0.08023
06:29:49|0.080231
06:29:49|0.080231
06:29:51|0.080231
06:29:52|0.080231
06:29:52|0.080231
06:29:54|0.080231
06:29:54|0.080231
06:29:55|0.080231
06:29:56|0.080231
06:29:58|0.080238
06:29:58|0.080213
06:29:59|0.080213
06:30:01|0.080213
06:30:01|0.080213
06:30:02|0.080295
06:30:04|0.080303
06:30:04|0.080303
06:30:05|0.080303
06:30:06|0.080303
06:30:07|0.080303
06:30:08|0.080303
06:30:10|0.080303
06:30:10|0.080303
06:30:12|0.08029
06:30:13|0.08029
06:30:14|0.08029
06:30:15|0.08025
06:30:16|0.08021
06:30:17|0.080186
06:30:17|0.080186
06:30:19|0.080186
06:30:20|0.080186
06:30:21|0.08017
06:30:22|0.08017
06:30:22|0.080138
06:30:23|0.080138
06:30:24|0.080138
06:30:25|0.080138
06:30:27|0.080138
06:30:28|0.080138
06:30:29|0.080138
06:30:30|0.080107
06:30:31|0.080107
06:30:32|0.080082
06:30:33|0.080082
06:30:34|0.080082
06:30:35|0.080082
06:30:36|0.080082
06:30:37|0.080082
06:30:38|0.080082
06:30:39|0.080082
06:30:40|0.080082
06:30:41|0.080082
06:30:42|0.080082
06:30:43|0.080082
06:30:44|0.080082
06:30:45|0.080082
06:30:46|0.080144
06:30:47|0.080144
06:30:48|0.080144
06:30:49|0.080144
06:30:50|0.080144
06:30:51|0.080144
06:30:52|0.080144
06:30:53|0.080144
06:30:54|0.080144
06:30:55|0.080144
06:30:56|0.080144
06:30:57|0.080144
06:30:59|0.080136
06:30:59|0.080136
06:31:01|0.080136
06:31:01|0.080136
06:31:02|0.080136
06:31:03|0.080136
06:31:04|0.080136
06:31:05|0.080136
06:31:06|0.080136
06:31:07|0.080136
06:31:08|0.080136
06:31:10|0.080066
06:31:11|0.080066
06:31:12|0.080066
06:31:13|0.080066
06:31:14|0.080066
06:31:15|0.080066
06:31:16|0.080066
06:31:18|0.080066
06:31:19|0.080066
06:31:20|0.079917
06:31:21|0.079917
06:31:23|0.079917
06:31:23|0.079876
06:31:24|0.079876
06:31:25|0.079876
06:31:26|0.079876
06:31:27|0.079876
06:31:29|0.079876
06:31:29|0.079876
06:31:31|0.079876
06:31:31|0.079876
06:31:33|0.079876
06:31:33|0.079876
06:31:35|0.079876
06:31:36|0.079876
06:31:36|0.079876
06:31:37|0.079876
06:31:39|0.079876
06:31:40|0.079855
06:31:41|0.079855
06:31:42|0.079893
06:31:43|0.079852
06:31:44|0.079852
06:31:45|0.079852
06:31:46|0.079876
06:31:47|0.079876
06:31:48|0.079876
06:31:49|0.079862
06:31:51|0.07988
06:31:52|0.07988
06:31:53|0.07988
06:31:54|0.07988
06:31:55|0.07988
06:31:57|0.07988
06:31:57|0.07988
06:31:58|0.07988
06:31:59|0.079848
06:32:00|0.079848
06:32:01|0.079822
06:32:02|0.079822
06:32:03|0.079822
06:32:04|0.079822
06:32:05|0.079822
06:32:06|0.079841
06:32:08|0.079892
06:32:08|0.079892
06:32:09|0.079892
06:32:10|0.079892
06:32:11|0.079892
06:32:13|0.079892
06:32:14|0.079892
06:32:15|0.079892
06:32:16|0.079907
06:32:17|0.079907
06:32:17|0.079902
06:32:19|0.080017
06:32:19|0.080017
06:32:21|0.080017
06:32:22|0.080017
06:32:23|0.080017
06:32:24|0.080017
06:32:25|0.080017
06:32:26|0.080017
06:32:27|0.080017
06:32:28|0.080017
06:32:29|0.080017
06:32:30|0.080017
06:32:32|0.080017
06:32:32|0.080017
06:32:34|0.080017
06:32:34|0.079887
06:32:35|0.079887
06:32:36|0.079887
06:32:37|0.079887
06:32:38|0.079887
06:32:39|0.079887
06:32:41|0.079887
06:32:41|0.079887
06:32:42|0.079887
06:32:44|0.079887
06:32:44|0.079887
06:32:46|0.079822
06:32:46|0.079822
06:32:47|0.079822
06:32:48|0.079822
06:32:50|0.079822
06:32:50|0.079822
06:32:51|0.079822
06:32:52|0.079822
06:32:53|0.079822
06:32:55|0.079822
06:32:55|0.079822
06:32:57|0.079822
06:32:58|0.079852
06:32:58|0.079852
06:32:59|0.079852
06:33:01|0.079852
06:33:02|0.079852
06:33:02|0.079852
06:33:04|0.079852
06:33:04|0.079852
06:33:06|0.079852
06:33:07|0.079852
06:33:08|0.079852
06:33:09|0.079852
06:33:10|0.079852
06:33:11|0.079852
06:33:12|0.079852
06:33:13|0.079852
06:33:14|0.079852
06:33:16|0.079852
06:33:17|0.079852
06:33:18|0.08002
06:33:19|0.08002
06:33:20|0.08002
06:33:21|0.08002
06:33:22|0.08002
06:33:24|0.08002
06:33:24|0.08002
06:33:25|0.08002
06:33:26|0.079954
06:33:28|0.079954
06:33:28|0.079923
06:33:29|0.079923
06:33:31|0.079923
06:33:31|0.079923
06:33:33|0.079923
06:33:33|0.07994
06:33:34|0.07994
06:33:36|0.07994
06:33:37|0.07994
06:33:37|0.07994
06:33:39|0.07994
06:33:39|0.07994
06:33:41|0.07994
06:33:41|0.07994
06:33:43|0.07994
06:33:43|0.07994
06:33:44|0.07994
06:33:46|0.07994
06:33:47|0.07994
06:33:48|0.079867
06:33:49|0.079867
06:33:50|0.079867
06:33:50|0.079867
06:33:51|0.079867
06:33:53|0.079867
06:33:53|0.079867
06:33:55|0.079867
06:33:55|0.079867
06:33:57|0.079867
06:33:58|0.079867
06:33:59|0.079742
06:34:00|0.079742
06:34:01|0.079742
06:34:02|0.079742
06:34:03|0.079742
06:34:04|0.079742
06:34:05|0.079742
06:34:05|0.079742
06:34:07|0.079742
06:34:08|0.079742
06:34:09|0.07984
06:34:10|0.07979
06:34:11|0.07979
06:34:13|0.07979
06:34:14|0.07979
06:34:15|0.07979
06:34:16|0.07979
06:34:17|0.07979
06:34:19|0.07979
06:34:20|0.07979
06:34:21|0.07979
06:34:22|0.07979
06:34:23|0.07979
06:34:24|0.07979
06:34:25|0.079689
06:34:26|0.079764
06:34:27|0.079725
06:34:28|0.079725
06:34:29|0.079725
06:34:30|0.079725
06:34:31|0.079725
06:34:32|0.079725
06:34:34|0.079725
06:34:34|0.079725
06:34:36|0.079725
06:34:36|0.07973
06:34:38|0.079797
06:34:38|0.079797
06:34:39|0.079797
06:34:41|0.079797
06:34:42|0.079797
06:34:43|0.079797
06:34:44|0.079797
06:34:45|0.079797
06:34:46|0.079797
06:34:47|0.079793
06:34:48|0.079793
06:34:50|0.079793
06:34:50|0.079793
06:34:51|0.079793
06:34:52|0.079793
06:34:53|0.079793
06:34:55|0.079793
06:34:55|0.079793
06:34:56|0.079793
06:34:58|0.079793
06:34:58|0.079793
06:34:59|0.079793
06:35:00|0.079793
06:35:01|0.079793
06:35:02|0.079793
06:35:03|0.079793
06:35:04|0.079793
06:35:05|0.079793
06:35:06|0.079793
06:35:08|0.079793
06:35:09|0.079793
06:35:09|0.079793
06:35:10|0.079841
06:35:11|0.079841
06:35:12|0.079841
06:35:14|0.079841
06:35:16|0.079841
06:35:17|0.079841
06:35:18|0.079841
06:35:19|0.079841
06:35:20|0.079841
06:35:21|0.079777
06:35:22|0.079777
06:35:24|0.079777
06:35:25|0.079777
06:35:26|0.079777
06:35:26|0.079777
06:35:28|0.079777
06:35:28|0.079777
06:35:30|0.079777
06:35:31|0.079777
06:35:32|0.079777
06:35:32|0.079777
06:35:33|0.079777
06:35:34|0.079777
06:35:36|0.079777
06:35:38|0.079777
06:35:38|0.079777
06:35:40|0.079777
06:35:40|0.079777
06:35:41|0.079777
06:35:43|0.079777
06:35:43|0.079781
06:35:44|0.079781
06:35:45|0.079781
06:35:46|0.079781
06:35:47|0.079781
06:35:48|0.079781
06:35:49|0.079852
06:35:51|0.079852
06:35:52|0.079852
06:35:52|0.079852
06:35:54|0.079852
06:35:55|0.079852
06:35:55|0.079852
06:35:57|0.079852
06:35:59|0.079852
06:35:59|0.079852
06:36:01|0.079852
06:36:01|0.079852
06:36:03|0.079852
06:36:04|0.079852
06:36:05|0.079852
06:36:06|0.079852
06:36:07|0.079852
06:36:08|0.079852
06:36:09|0.079852
06:36:10|0.079852
06:36:11|0.079852
06:36:12|0.079852
06:36:13|0.079852
06:36:15|0.079852
06:36:16|0.079852
06:36:17|0.079852
06:36:18|0.079852
06:36:19|0.079852
06:36:20|0.079852
06:36:21|0.079852
06:36:22|0.079852
06:36:23|0.079852
06:36:25|0.079852
06:36:26|0.079852
06:36:27|0.079852
06:36:27|0.079852
06:36:28|0.079852
06:36:30|0.079852
06:36:30|0.079852
06:36:31|0.079852
06:36:32|0.079852
06:36:34|0.079852
06:36:35|0.079852
06:36:36|0.079852
06:36:37|0.079852
06:36:38|0.079852
06:36:39|0.079852
06:36:40|0.079852
06:36:41|0.079852
06:36:42|0.079852
06:36:43|0.079852
06:36:44|0.079852
06:36:45|0.079852
06:36:46|0.079852
06:36:47|0.079852
06:36:48|0.079852
06:36:49|0.079852
06:36:50|0.079852
06:36:51|0.079852
06:36:52|0.079852
06:36:53|0.079852
06:36:54|0.079852
06:36:55|0.079852
06:36:56|0.079852
06:36:57|0.079852
06:36:58|0.079852
06:37:00|0.079852
06:37:00|0.079852
06:37:01|0.079852
06:37:03|0.079852
06:37:03|0.079852
06:37:05|0.079852
06:37:05|0.079852
06:37:06|0.079852
06:37:07|0.079852
06:37:09|0.079852
06:37:10|0.079852
06:37:10|0.079852
06:37:12|0.079852
06:37:13|0.079852
06:37:13|0.079852
06:37:14|0.079852
06:37:16|0.079642
06:37:18|0.079642
06:37:18|0.079642
06:37:19|0.079642
06:37:21|0.079595
06:37:22|0.079595
06:37:22|0.079595
06:37:23|0.079595
06:37:25|0.079595
06:37:26|0.079595
06:37:26|0.079531
06:37:28|0.079531
06:37:29|0.079531
06:37:30|0.079531
06:37:30|0.079531
06:37:32|0.079531
06:37:33|0.079531
06:37:33|0.079531
06:37:35|0.079531
06:37:36|0.079531
06:37:37|0.079531
06:37:38|0.079531
06:37:39|0.079531
06:37:40|0.079531
06:37:40|0.079531
06:37:41|0.079531
06:37:43|0.079531
06:37:44|0.079531
06:37:45|0.079531
06:37:46|0.079531
06:37:47|0.079531
06:37:48|0.079531
06:37:49|0.079531
06:37:50|0.079531
06:37:51|0.079531
06:37:52|0.079531
06:37:53|0.079531
06:37:54|0.079531
06:37:55|0.079531
06:37:56|0.079531
06:37:57|0.079531
06:37:58|0.079531
06:37:59|0.079531
06:38:00|0.079531
06:38:01|0.079531
06:38:02|0.079531
06:38:03|0.079531
06:38:04|0.079531
06:38:05|0.079531
06:38:06|0.079531
06:38:07|0.079531
06:38:08|0.079531
06:38:09|0.079531
06:38:10|0.079531
06:38:11|0.079531
06:38:12|0.079531
06:38:13|0.079531
06:38:14|0.079531
06:38:15|0.079531
06:38:16|0.079531
06:38:18|0.079531
06:38:19|0.079531
06:38:20|0.079531
06:38:21|0.079531
06:38:22|0.079531
06:38:23|0.079531
06:38:25|0.079531
06:38:25|0.079531
06:38:26|0.079531
06:38:28|0.079531
06:38:29|0.079531
06:38:30|0.079531
06:38:31|0.079531
06:38:32|0.079531
06:38:33|0.079614
06:38:34|0.079614
06:38:35|0.079535
06:38:36|0.07945
06:38:37|0.07945
06:38:38|0.07945
06:38:39|0.07945
06:38:40|0.07945
06:38:41|0.07945
06:38:42|0.07945
06:38:43|0.07945
06:38:44|0.07945
06:38:45|0.07945
06:38:46|0.07945
06:38:47|0.07945
06:38:48|0.07945
06:38:49|0.07945
06:38:50|0.07945
06:38:51|0.07945
06:38:53|0.07945
06:38:53|0.07945
06:38:54|0.07945
06:38:55|0.07945
06:38:56|0.07945
06:38:57|0.07945
06:38:58|0.07945
06:38:59|0.07945
06:39:00|0.07945
06:39:01|0.07945
06:39:02|0.07945
06:39:03|0.07945
06:39:04|0.07945
06:39:05|0.07945
06:39:06|0.07945
06:39:07|0.07945
06:39:08|0.07945
06:39:09|0.07945
06:39:10|0.07945
06:39:11|0.07945
06:39:12|0.07945
06:39:13|0.07945
06:39:14|0.079424
06:39:16|0.079424
06:39:16|0.079424
06:39:18|0.079476
06:39:20|0.079514
06:39:21|0.079514
06:39:21|0.079514
06:39:23|0.079514
06:39:24|0.079514
06:39:24|0.079462
06:39:26|0.079462
06:39:27|0.079462
06:39:29|0.079462
06:39:29|0.079462
06:39:31|0.079462
06:39:31|0.079507
06:39:33|0.079507
06:39:34|0.079507
06:39:35|0.079507
06:39:36|0.079623
06:39:37|0.079623
06:39:38|0.079623
06:39:39|0.079623
06:39:40|0.079623
06:39:42|0.079623
06:39:43|0.079623
06:39:44|0.079623
06:39:44|0.079623
06:39:46|0.079623
06:39:47|0.079623
06:39:48|0.079623
06:39:48|0.079623
06:39:49|0.079623
06:39:51|0.079623
06:39:52|0.079623
06:39:53|0.079623
06:39:54|0.079623
06:39:54|0.079623
06:39:56|0.079623
06:39:57|0.079623
06:39:58|0.079721
06:39:59|0.079721
06:40:00|0.079721
06:40:01|0.079721
06:40:02|0.079721
06:40:04|0.079721
06:40:04|0.079721
06:40:05|0.079701
06:40:06|0.079746
06:40:07|0.07976
06:40:08|0.07976
06:40:09|0.07976
06:40:11|0.07976
06:40:11|0.07976
06:40:13|0.07976
06:40:14|0.07976
06:40:15|0.07976
06:40:16|0.07976
06:40:16|0.07976
06:40:17|0.07976
06:40:19|0.07976
06:40:20|0.07976
06:40:22|0.07976
06:40:23|0.07976
06:40:23|0.07976
06:40:24|0.07976
06:40:25|0.07976
06:40:26|0.07976
06:40:27|0.07976
06:40:28|0.07976
06:40:29|0.07976
06:40:30|0.07976
06:40:31|0.07976
06:40:33|0.079715
06:40:33|0.079715
06:40:34|0.079715
06:40:35|0.079715
06:40:36|0.079715
06:40:37|0.079715
06:40:38|0.079715
06:40:39|0.079715
06:40:41|0.079715
06:40:41|0.079715
06:40:43|0.079715
06:40:43|0.079715
06:40:44|0.079715
06:40:45|0.079715
06:40:46|0.079715
06:40:48|0.079715
06:40:48|0.079715
06:40:50|0.079715
06:40:50|0.079715
06:40:52|0.079715
06:40:52|0.079715
06:40:53|0.079715
06:40:54|0.079715
06:40:55|0.079715
06:40:56|0.079715
06:40:57|0.079715
06:40:59|0.079715
06:40:59|0.079715
06:41:00|0.079715
06:41:01|0.079715
06:41:03|0.079765
06:41:04|0.079765
06:41:04|0.079765
06:41:05|0.079765
06:41:06|0.079765
06:41:07|0.079765
06:41:08|0.079765
06:41:09|0.079765
06:41:10|0.079783
06:41:11|0.079783
06:41:12|0.079718
06:41:13|0.079718
06:41:15|0.079718
06:41:15|0.079702
06:41:16|0.079702
06:41:18|0.079702
06:41:19|0.079702
06:41:20|0.079702
06:41:22|0.079702
06:41:23|0.079702
06:41:24|0.079702
06:41:25|0.079702
06:41:27|0.079758
06:41:27|0.079758
06:41:29|0.079758
06:41:29|0.079758
06:41:30|0.079758
06:41:32|0.079758
06:41:33|0.079758
06:41:34|0.079758
06:41:35|0.079758
06:41:36|0.079758
06:41:37|0.079758
06:41:38|0.079758
06:41:39|0.079758
06:41:40|0.079758
06:41:41|0.079758
06:41:43|0.079903
06:41:43|0.079903
06:41:44|0.079903
06:41:45|0.079903
06:41:46|0.079903
06:41:47|0.079903
06:41:49|0.079903
06:41:50|0.079907
06:41:50|0.079907
06:41:51|0.079907
06:41:53|0.079907
06:41:54|0.079891
06:41:55|0.079891
06:41:56|0.079891
06:41:57|0.079891
06:41:58|0.079891
06:41:59|0.079891
06:42:00|0.079891
06:42:01|0.079891
06:42:02|0.079891
06:42:03|0.079891
06:42:04|0.079854
06:42:05|0.079854
06:42:06|0.079854
06:42:07|0.079854
06:42:08|0.079854
06:42:09|0.079854
06:42:10|0.079854
06:42:11|0.079854
06:42:12|0.079854
06:42:13|0.079854
06:42:14|0.079854
06:42:15|0.079854
06:42:16|0.079854
06:42:17|0.079854
06:42:18|0.079854
06:42:19|0.079854
06:42:20|0.079854
06:42:21|0.079854
06:42:23|0.079854
06:42:24|0.079854
06:42:24|0.079854
06:42:26|0.079854
06:42:26|0.079979
06:42:27|0.079979
06:42:29|0.079979
06:42:30|0.079979
06:42:31|0.079979
06:42:32|0.079979
06:42:33|0.079979
06:42:34|0.079979
06:42:35|0.079979
06:42:36|0.079979
06:42:37|0.079979
06:42:38|0.079979
06:42:39|0.079979
06:42:40|0.079979
06:42:41|0.079979
06:42:42|0.079979
06:42:43|0.079979
06:42:45|0.079979
06:42:46|0.079979
06:42:46|0.079979
06:42:47|0.080009
06:42:48|0.080009
06:42:49|0.080017
06:42:51|0.080017
06:42:51|0.080017
06:42:53|0.080017
06:42:54|0.080017
06:42:55|0.080017
06:42:56|0.080017
06:42:56|0.080017
06:42:57|0.080075
06:42:58|0.080075
06:43:00|0.080075
06:43:00|0.080075
06:43:02|0.080075
06:43:03|0.080075
06:43:04|0.080075
06:43:05|0.080075
06:43:06|0.080075
06:43:07|0.080075
06:43:08|0.080075
06:43:09|0.080075
06:43:10|0.080075
06:43:11|0.080075
06:43:12|0.080075
06:43:13|0.080075
06:43:14|0.080075
06:43:15|0.080075
06:43:16|0.080161
06:43:17|0.080161
06:43:18|0.080161
06:43:19|0.080161
06:43:20|0.080161
06:43:21|0.080161
06:43:23|0.080161
06:43:24|0.080161
06:43:25|0.080161
06:43:26|0.08017
06:43:27|0.08017
06:43:28|0.08017
06:43:29|0.08017
06:43:30|0.08017
06:43:31|0.080092
06:43:32|0.080092
06:43:33|0.080092
06:43:34|0.080092
06:43:35|0.080092
06:43:36|0.080092
06:43:37|0.080092
06:43:38|0.080092
06:43:39|0.080092
06:43:41|0.080092
06:43:41|0.080092
06:43:42|0.080092
06:43:43|0.080092
06:43:45|0.080092
06:43:45|0.080092
06:43:46|0.080092
06:43:48|0.080092
06:43:49|0.080092
06:43:50|0.080092
06:43:51|0.080092
06:43:52|0.080092
06:43:52|0.080092
06:43:54|0.080092
06:43:55|0.080092
06:43:56|0.080092
06:43:57|0.0801
06:43:58|0.0801
06:43:59|0.0801
06:44:00|0.0801
06:44:01|0.0801
06:44:02|0.0801
06:44:03|0.0801
06:44:04|0.0801
06:44:05|0.0801
06:44:06|0.0801
06:44:07|0.0801
06:44:08|0.0801
06:44:09|0.0801
06:44:10|0.0801
06:44:11|0.0801
06:44:12|0.0801
06:44:13|0.0801
06:44:14|0.0801
06:44:15|0.0801
06:44:16|0.080054
06:44:17|0.080054
06:44:18|0.080079
06:44:19|0.080079
06:44:20|0.080079
06:44:21|0.080079
06:44:23|0.080086
06:44:24|0.080086
06:44:25|0.080135
06:44:27|0.080086
06:44:28|0.080086
06:44:28|0.080086
06:44:29|0.080086
06:44:30|0.080086
06:44:32|0.080086
06:44:33|0.080086
06:44:33|0.080086
06:44:34|0.080086
06:44:36|0.080086
06:44:36|0.080086
06:44:38|0.080086
06:44:39|0.080086
06:44:40|0.080086
06:44:41|0.080086
06:44:42|0.080086
06:44:43|0.080086
06:44:44|0.080086
06:44:44|0.080086
06:44:45|0.080086
06:44:46|0.080086
06:44:48|0.080086
06:44:49|0.080086
06:44:50|0.080086
06:44:51|0.080086
06:44:52|0.080086
06:44:53|0.080086
06:44:54|0.080086
06:44:55|0.080086
06:44:56|0.080086
06:44:57|0.080086
06:44:59|0.080086
06:45:00|0.080086
06:45:01|0.080086
06:45:02|0.080086
06:45:03|0.080086
06:45:04|0.080086
06:45:05|0.080086
06:45:06|0.080086
06:45:07|0.080086
06:45:08|0.080086
06:45:09|0.080025
06:45:10|0.080025
06:45:11|0.080025
06:45:12|0.080025
06:45:13|0.080025
06:45:14|0.080025
06:45:15|0.080025
06:45:16|0.080025
06:45:17|0.080025
06:45:18|0.080025
06:45:19|0.079958
06:45:21|0.079958
06:45:21|0.079958
06:45:22|0.079958
06:45:24|0.079958
06:45:26|0.079958
06:45:27|0.079958
06:45:28|0.079958
06:45:28|0.079958
06:45:29|0.079958
06:45:30|0.079958
06:45:31|0.079958
06:45:33|0.079958
06:45:34|0.079958
06:45:34|0.079958
06:45:36|0.079958
06:45:37|0.079958
06:45:38|0.079958
06:45:39|0.079958
06:45:40|0.079958
06:45:41|0.079958
06:45:42|0.079958
06:45:43|0.079958
06:45:44|0.079958
06:45:45|0.079958
06:45:46|0.079958
06:45:47|0.079958
06:45:48|0.079958
06:45:50|0.079958
06:45:50|0.079958
06:45:51|0.079958
06:45:52|0.079958
06:45:54|0.079958
06:45:55|0.079958
06:45:55|0.079958
06:45:56|0.079958
06:45:57|0.079958
06:45:58|0.079958
06:45:59|0.079958
06:46:00|0.079958
06:46:01|0.079958
06:46:02|0.079958
06:46:04|0.079958
06:46:05|0.079958
06:46:06|0.079958
06:46:07|0.079958
06:46:08|0.079958
06:46:09|0.079958
06:46:09|0.079958
06:46:10|0.079958
06:46:11|0.079958
06:46:12|0.079958
06:46:14|0.079958
06:46:15|0.079958
06:46:16|0.079958
06:46:17|0.079958
06:46:18|0.079958
06:46:19|0.079958
06:46:20|0.079958
06:46:21|0.079958
06:46:22|0.079958
06:46:23|0.079958
06:46:24|0.079958
06:46:26|0.079958
06:46:27|0.079958
06:46:28|0.079958
06:46:29|0.079958
06:46:30|0.079958
06:46:32|0.079958
06:46:32|0.079958
06:46:34|0.079958
06:46:35|0.079958
06:46:35|0.079958
06:46:37|0.079958
06:46:38|0.079958
06:46:38|0.079958
06:46:40|0.079958
06:46:42|0.079958
06:46:43|0.079958
06:46:44|0.079958
06:46:44|0.079958
06:46:46|0.079958
06:46:47|0.079958
06:46:47|0.079958
06:46:49|0.079958
06:46:49|0.079958
06:46:50|0.079958
06:46:51|0.079958
06:46:53|0.079958
06:46:53|0.079958
06:46:55|0.079958
06:46:55|0.079958
06:46:56|0.079958
06:46:57|0.080259
06:46:58|0.080259
06:46:59|0.080259
06:47:01|0.080156
06:47:02|0.080156
06:47:03|0.080156
06:47:03|0.080156
06:47:04|0.080156
06:47:06|0.080156
06:47:07|0.080156
06:47:08|0.080156
06:47:09|0.080156
06:47:10|0.080156
06:47:11|0.080156
06:47:12|0.080156
06:47:13|0.080156
06:47:14|0.080156
06:47:15|0.080156
06:47:16|0.080156
06:47:18|0.080156
06:47:19|0.080156
06:47:20|0.080156
06:47:21|0.080156
06:47:22|0.080156
06:47:23|0.080156
06:47:24|0.080156
06:47:25|0.080156
06:47:27|0.080156
06:47:28|0.080156
06:47:28|0.080156
06:47:30|0.080156
06:47:30|0.080156
06:47:31|0.080156
06:47:32|0.080156
06:47:34|0.080156
06:47:35|0.080156
06:47:36|0.080156
06:47:37|0.080156
06:47:38|0.080156
06:47:39|0.080156
06:47:41|0.080156
06:47:41|0.080156
06:47:43|0.080156
06:47:44|0.080156
06:47:45|0.080156
06:47:45|0.080156
06:47:47|0.080156
06:47:48|0.080156
06:47:49|0.080156
06:47:50|0.080156
06:47:51|0.080156
06:47:52|0.080156
06:47:54|0.080156
06:47:55|0.080156
06:47:55|0.080156
06:47:56|0.080156
06:47:58|0.080156
06:47:59|0.080156
06:47:59|0.080156
06:48:01|0.080156
06:48:02|0.080156
06:48:02|0.080156
06:48:04|0.080156
06:48:05|0.080156
06:48:06|0.080156
06:48:07|0.080156
06:48:08|0.080156
06:48:09|0.080156
06:48:10|0.080156
06:48:11|0.080156
06:48:12|0.080156
06:48:13|0.080156
06:48:14|0.079837
06:48:15|0.07984
06:48:17|0.07984
06:48:18|0.07984
06:48:18|0.07984
06:48:19|0.07984
06:48:20|0.07984
06:48:22|0.07986
06:48:22|0.07985
06:48:23|0.07985
06:48:24|0.07985
06:48:25|0.07985
06:48:26|0.07985
06:48:28|0.07985
06:48:28|0.07985
06:48:30|0.07985
06:48:31|0.07985
06:48:32|0.07985
06:48:33|0.07985
06:48:34|0.07985
06:48:35|0.07985
06:48:36|0.079793
06:48:37|0.079793
06:48:38|0.079793
06:48:39|0.079793
06:48:40|0.079793
06:48:41|0.079793
06:48:43|0.079793
06:48:44|0.079793
06:48:44|0.079793
06:48:45|0.079793
06:48:47|0.079793
06:48:47|0.079793
06:48:49|0.079793
06:48:49|0.079817
06:48:50|0.079817
06:48:51|0.079817
06:48:52|0.079817
06:48:53|0.079817
06:48:55|0.079817
06:48:55|0.079817
06:48:56|0.079817
06:48:57|0.079817
06:48:59|0.079817
06:48:59|0.079786
06:49:00|0.079786
06:49:01|0.079786
06:49:03|0.079786
06:49:04|0.079786
06:49:05|0.079786
06:49:06|0.079786
06:49:08|0.079786
06:49:08|0.079786
06:49:09|0.079786
06:49:10|0.079786
06:49:11|0.079786
06:49:12|0.079786
06:49:13|0.079786
06:49:14|0.079786
06:49:15|0.079786
06:49:16|0.079786
06:49:17|0.079786
06:49:19|0.079786
06:49:19|0.079786
06:49:20|0.079786
06:49:22|0.079786
06:49:23|0.079786
06:49:24|0.079786
06:49:25|0.079786
06:49:26|0.079786
06:49:27|0.079786
06:49:28|0.079786
06:49:29|0.079786
06:49:30|0.079786
06:49:31|0.079786
06:49:32|0.079786
06:49:33|0.079786
06:49:34|0.079786
06:49:35|0.079786
06:49:36|0.079786
06:49:37|0.079786
06:49:38|0.079786
06:49:39|0.079786
06:49:40|0.079786
06:49:41|0.079786
06:49:42|0.079786
06:49:43|0.079786
06:49:44|0.079786
06:49:45|0.079786
06:49:46|0.079786
06:49:47|0.079786
06:49:48|0.079786
06:49:49|0.079786
06:49:50|0.079786
06:49:51|0.079786
06:49:52|0.079786
06:49:54|0.079786
06:49:54|0.079786
06:49:56|0.079786
06:49:57|0.079786
06:49:57|0.079786
06:49:58|0.079786
06:49:59|0.079786
06:50:01|0.079786
06:50:01|0.079786
06:50:02|0.079786
06:50:03|0.079786
06:50:05|0.079786
06:50:05|0.080004
06:50:07|0.080004
06:50:07|0.080004
06:50:08|0.080004
06:50:09|0.080044
06:50:10|0.080044
06:50:11|0.080044
06:50:13|0.080044
06:50:14|0.080044
06:50:15|0.080044
06:50:15|0.080044
06:50:16|0.080044
06:50:17|0.080044
06:50:18|0.080044
06:50:19|0.080044
06:50:20|0.080044
06:50:21|0.080044
06:50:22|0.080044
06:50:23|0.080044
06:50:24|0.080044
06:50:25|0.080044
06:50:26|0.080044
06:50:27|0.080044
06:50:29|0.080044
06:50:30|0.080044
06:50:31|0.080109
06:50:32|0.080109
06:50:33|0.080109
06:50:34|0.080109
06:50:35|0.080121
06:50:36|0.080121
06:50:37|0.080121
06:50:38|0.080121
06:50:39|0.080121
06:50:40|0.080121
06:50:42|0.080121
06:50:43|0.080121
06:50:44|0.080121
06:50:45|0.080121
06:50:46|0.080121
06:50:47|0.080078
06:50:48|0.080078
06:50:49|0.080078
06:50:50|0.080078
06:50:51|0.080078
06:50:52|0.080078
06:50:53|0.080078
06:50:54|0.080078
06:50:55|0.080078
06:50:56|0.080078
06:50:57|0.080078
06:50:58|0.080078
06:50:59|0.080078
06:51:00|0.080078
06:51:01|0.080078
06:51:02|0.080078
06:51:03|0.080078
06:51:04|0.080078
06:51:05|0.080078
06:51:06|0.080078
06:51:07|0.080078
06:51:08|0.080078
06:51:09|0.080078
06:51:10|0.080076
06:51:11|0.080076
06:51:12|0.080076
06:51:13|0.080076
06:51:14|0.080078
06:51:15|0.080078
06:51:16|0.080078
06:51:17|0.080078
06:51:18|0.080078
06:51:19|0.080078
06:51:20|0.080078
06:51:21|0.080078
06:51:22|0.080078
06:51:23|0.080159
06:51:24|0.080159
06:51:25|0.080159
06:51:26|0.080159
06:51:27|0.080159
06:51:28|0.080159
06:51:29|0.080159
06:51:30|0.080159
06:51:31|0.080159
06:51:32|0.080159
06:51:34|0.080224
06:51:35|0.080224
06:51:35|0.080205
06:51:37|0.080205
06:51:38|0.08012
06:51:39|0.08009
06:51:40|0.08009
06:51:41|0.08009
06:51:42|0.08009
06:51:43|0.08009
06:51:44|0.080223
06:51:46|0.080223
06:51:46|0.080223
06:51:47|0.080223
06:51:49|0.080223
06:51:49|0.080223
06:51:50|0.080223
06:51:52|0.080223
06:51:53|0.080223
06:51:54|0.080223
06:51:55|0.080223
06:51:56|0.080223
06:51:57|0.080223
06:51:58|0.080223
06:51:59|0.080223
06:52:00|0.080223
06:52:01|0.080223
06:52:02|0.080223
06:52:04|0.080223
06:52:04|0.080241
06:52:05|0.080243
06:52:06|0.080243
06:52:08|0.080243
06:52:08|0.080243
06:52:10|0.080243
06:52:11|0.080243
06:52:11|0.080243
06:52:13|0.080243
06:52:13|0.080243
06:52:14|0.080293
06:52:15|0.080293
06:52:17|0.080293
06:52:17|0.080293
06:52:18|0.080293
06:52:19|0.080293
06:52:20|0.080293
06:52:21|0.080293
06:52:22|0.080293
06:52:23|0.080293
06:52:25|0.080293
06:52:26|0.080293
06:52:26|0.080293
06:52:27|0.080293
06:52:28|0.080293
06:52:29|0.080293
06:52:31|0.080293
06:52:32|0.080293
06:52:33|0.080293
06:52:34|0.080293
06:52:35|0.080293
06:52:36|0.080337
06:52:37|0.080337
06:52:38|0.080337
06:52:39|0.080337
06:52:40|0.080337
06:52:41|0.080337
06:52:43|0.080337
06:52:44|0.080337
06:52:44|0.080337
06:52:46|0.080337
06:52:47|0.080337
06:52:47|0.080337
06:52:49|0.080337
06:52:50|0.080337
06:52:51|0.080337
06:52:52|0.080337
06:52:53|0.080337
06:52:55|0.080337
06:52:55|0.080337
06:52:56|0.080337
06:52:57|0.080337
06:52:59|0.080337
06:52:59|0.080337
06:53:01|0.080337
06:53:01|0.080337
06:53:02|0.080337
06:53:03|0.080337
06:53:05|0.080337
06:53:06|0.080337
06:53:07|0.080337
06:53:08|0.080349
06:53:09|0.080349
06:53:09|0.080349
06:53:11|0.080349
06:53:11|0.080349
06:53:13|0.080349
06:53:14|0.080349
06:53:14|0.080349
06:53:16|0.080349
06:53:17|0.080349
06:53:18|0.080349
06:53:19|0.080349
06:53:20|0.080349
06:53:21|0.080349
06:53:22|0.080349
06:53:23|0.080349
06:53:24|0.080349
06:53:25|0.080349
06:53:26|0.080349
06:53:27|0.080322
06:53:28|0.080322
06:53:29|0.080322
06:53:30|0.080322
06:53:31|0.080322
06:53:33|0.080322
06:53:33|0.080322
06:53:34|0.080322
06:53:36|0.080322
06:53:37|0.080322
06:53:37|0.080322
06:53:39|0.080322
06:53:40|0.080322
06:53:40|0.080322
06:53:42|0.080322
06:53:43|0.080322
06:53:44|0.080322
06:53:45|0.080322
06:53:46|0.080322
06:53:47|0.080322
06:53:48|0.080322
06:53:50|0.080322
06:53:51|0.080322
06:53:52|0.080322
06:53:53|0.080322
06:53:54|0.080322
06:53:55|0.080322
06:53:56|0.080322
06:53:57|0.080322
06:53:58|0.080322
06:53:59|0.080322
06:54:00|0.080322
06:54:01|0.080322
06:54:02|0.080322
06:54:03|0.080322
06:54:04|0.080322
06:54:05|0.080322
06:54:06|0.080322
06:54:07|0.080322
06:54:08|0.080322
06:54:09|0.080322
06:54:10|0.080322
06:54:11|0.080322
06:54:12|0.080312
06:54:13|0.080312
06:54:14|0.080312
06:54:16|0.080312
06:54:17|0.080257
06:54:17|0.080257
06:54:18|0.080257
06:54:19|0.080257
06:54:20|0.080257
06:54:22|0.080257
06:54:23|0.080257
06:54:24|0.080257
06:54:25|0.080257
06:54:26|0.080257
06:54:27|0.080257
06:54:28|0.080257
06:54:29|0.080257
06:54:30|0.080257
06:54:31|0.080257
06:54:32|0.080257
06:54:34|0.080257
06:54:35|0.080257
06:54:36|0.080257
06:54:37|0.080257
06:54:38|0.080257
06:54:39|0.080257
06:54:41|0.080257
06:54:41|0.080257
06:54:43|0.080257
06:54:44|0.080257
06:54:45|0.080257
06:54:46|0.080257
06:54:47|0.080257
06:54:48|0.080257
06:54:49|0.080257
06:54:50|0.080257
06:54:51|0.080257
06:54:53|0.080257
06:54:54|0.080257
06:54:54|0.080257
06:54:55|0.080257
06:54:57|0.080257
06:54:58|0.080257
06:54:59|0.080257
06:55:00|0.080257
06:55:00|0.080257
06:55:02|0.080257
06:55:04|0.080257
06:55:04|0.080257
06:55:05|0.080257
06:55:06|0.080257
06:55:07|0.080257
06:55:08|0.080265
06:55:09|0.080265
06:55:10|0.080265
06:55:11|0.080265
06:55:12|0.080265
06:55:14|0.080265
06:55:14|0.080245
06:55:16|0.080245
06:55:16|0.080245
06:55:17|0.080245
06:55:18|0.080245
06:55:19|0.080245
06:55:21|0.080245
06:55:22|0.080245
06:55:23|0.080245
06:55:24|0.080245
06:55:25|0.080301
06:55:26|0.080301
06:55:27|0.080287
06:55:28|0.080287
06:55:29|0.080287
06:55:30|0.080287
06:55:31|0.080287
06:55:32|0.080287
06:55:34|0.080287
06:55:34|0.080287
06:55:36|0.080287
06:55:37|0.080295
06:55:39|0.080295
06:55:40|0.080295
06:55:41|0.080295
06:55:42|0.080337
06:55:43|0.080258
06:55:43|0.080258
06:55:45|0.080258
06:55:46|0.080258
06:55:46|0.080258
06:55:48|0.080258
06:55:49|0.080258
06:55:50|0.080258
06:55:51|0.080258
06:55:53|0.080258
06:55:53|0.080258
06:55:54|0.080258
06:55:56|0.080258
06:55:56|0.080258
06:55:57|0.080205
06:55:58|0.080205
06:55:59|0.080205
06:56:01|0.080171
06:56:01|0.080171
06:56:03|0.080171
06:56:03|0.080171
06:56:04|0.080105
06:56:05|0.080105
06:56:06|0.080105
06:56:07|0.080105
06:56:09|0.080105
06:56:10|0.080105
06:56:10|0.080105
06:56:11|0.080105
06:56:12|0.080105
06:56:13|0.080094
06:56:15|0.080094
06:56:16|0.080094
06:56:16|0.080094
06:56:17|0.080071
06:56:18|0.080071
06:56:19|0.080071
06:56:20|0.080071
06:56:21|0.080071
06:56:22|0.080071
06:56:24|0.080071
06:56:24|0.080071
06:56:26|0.080071
06:56:27|0.080071
06:56:27|0.080071
06:56:29|0.080071
06:56:29|0.080071
06:56:31|0.080071
06:56:32|0.080071
06:56:33|0.080071
06:56:34|0.080071
06:56:35|0.080071
06:56:37|0.080071
06:56:38|0.080071
06:56:39|0.080071
06:56:40|0.080071
06:56:40|0.080071
06:56:42|0.080071
06:56:43|0.080071
06:56:43|0.080071
06:56:45|0.080071
06:56:45|0.080071
06:56:47|0.080071
06:56:48|0.080071
06:56:49|0.080071
06:56:50|0.080071
06:56:51|0.080071
06:56:53|0.080071
06:56:53|0.080071
06:56:54|0.080009
06:56:55|0.080009
06:56:57|0.080009
06:56:58|0.080009
06:56:59|0.080009
06:56:59|0.080009
06:57:01|0.080009
06:57:02|0.080009
06:57:02|0.080009
06:57:04|0.080009
06:57:06|0.080009
06:57:06|0.080009
06:57:07|0.080009
06:57:08|0.080009
06:57:09|0.079917
06:57:10|0.079917
06:57:12|0.079906
06:57:12|0.079906
06:57:13|0.079906
06:57:14|0.079906
06:57:15|0.079906
06:57:17|0.079906
06:57:17|0.079906
06:57:18|0.079906
06:57:20|0.079906
06:57:20|0.079906
06:57:22|0.079906
06:57:22|0.079906
06:57:24|0.079906
06:57:24|0.079906
06:57:26|0.079906
06:57:26|0.079906
06:57:27|0.079906
06:57:28|0.079906
06:57:30|0.079906
06:57:30|0.079906
06:57:31|0.079906
06:57:33|0.079906
06:57:33|0.079906
06:57:35|0.079906
06:57:35|0.079906
06:57:37|0.079906
06:57:39|0.079906
06:57:39|0.079906
06:57:41|0.079906
06:57:42|0.079906
06:57:43|0.079906
06:57:44|0.079906
06:57:45|0.079906
06:57:46|0.079906
06:57:47|0.079906
06:57:48|0.079906
06:57:49|0.079906
06:57:50|0.079906
06:57:51|0.079906
06:57:52|0.079906
06:57:54|0.079906
06:57:54|0.079906
06:57:56|0.079906
06:57:56|0.079906
06:57:57|0.079906
06:57:58|0.079906
06:57:59|0.079906
06:58:01|0.079906
06:58:01|0.079906
06:58:03|0.079906
06:58:04|0.079906
06:58:06|0.079906
06:58:06|0.079906
06:58:08|0.079906
06:58:09|0.079906
06:58:10|0.079906
06:58:11|0.079906
06:58:12|0.079906
06:58:13|0.079906
06:58:14|0.079906
06:58:15|0.079906
06:58:16|0.079906
06:58:17|0.079906
06:58:18|0.079906
06:58:19|0.079906
06:58:20|0.079906
06:58:21|0.079906
06:58:22|0.079906
06:58:23|0.079906
06:58:24|0.079906
06:58:25|0.079858
06:58:26|0.079858
06:58:27|0.079858
06:58:28|0.079858
06:58:29|0.079858
06:58:30|0.079858
06:58:31|0.079877
06:58:32|0.079877
06:58:33|0.079877
06:58:34|0.079877
06:58:35|0.079877
06:58:36|0.079877
06:58:37|0.079877
06:58:38|0.079877
06:58:39|0.079877
06:58:40|0.079877
06:58:41|0.079877
06:58:42|0.079877
06:58:44|0.079877
06:58:45|0.079877
06:58:45|0.079877
06:58:47|0.079877
06:58:47|0.079877
06:58:48|0.079877
06:58:49|0.079877
06:58:50|0.079877
06:58:51|0.079877
06:58:52|0.079877
06:58:54|0.079877
06:58:54|0.079877
06:58:55|0.079877
06:58:56|0.079877
06:58:57|0.079877
06:58:59|0.079877
06:58:59|0.079877
06:59:00|0.079877
06:59:01|0.079877
06:59:02|0.079877
06:59:03|0.079877
06:59:05|0.079877
06:59:05|0.079877
06:59:07|0.079877
06:59:07|0.079877
06:59:09|0.079877
06:59:10|0.079877
06:59:12|0.079877
06:59:12|0.079877
06:59:13|0.079877
06:59:14|0.079877
06:59:16|0.079926
06:59:16|0.079926
06:59:17|0.079926
06:59:18|0.079926
06:59:19|0.079926
06:59:20|0.079926
06:59:22|0.079926
06:59:23|0.079926
06:59:23|0.079926
06:59:24|0.079926
06:59:25|0.079926
06:59:27|0.079926
06:59:27|0.079926
06:59:28|0.079889
06:59:29|0.079889
06:59:31|0.079889
06:59:31|0.079889
06:59:32|0.079889
06:59:34|0.079889
06:59:35|0.079889
06:59:35|0.079889
06:59:37|0.079889
06:59:38|0.079889
06:59:39|0.079889
06:59:40|0.079889
06:59:42|0.079889
06:59:43|0.079889
06:59:44|0.079889
06:59:45|0.079939
06:59:46|0.079939
06:59:47|0.079939
06:59:48|0.079939
06:59:49|0.079939
06:59:50|0.079939
06:59:52|0.079939
06:59:53|0.079939
06:59:54|0.079939
06:59:55|0.079939
06:59:56|0.079939
06:59:56|0.079939
06:59:58|0.079939
06:59:58|0.079939
07:00:00|0.079939
07:00:01|0.079939
07:00:02|0.079939
07:00:03|0.079939
07:00:04|0.079939
07:00:05|0.079939
07:00:06|0.079939
07:00:07|0.079939
07:00:08|0.079939
07:00:09|0.079939
07:00:10|0.079939
07:00:11|0.079939
07:00:12|0.079939
07:00:13|0.079939
07:00:14|0.079939
07:00:15|0.079939
07:00:16|0.079939
07:00:17|0.079939
07:00:18|0.079939
07:00:19|0.079939
07:00:20|0.079939
07:00:21|0.079783
07:00:22|0.079783
07:00:23|0.079783
07:00:24|0.079783
07:00:25|0.079783
07:00:26|0.079838
07:00:27|0.079901
07:00:28|0.079901
07:00:29|0.079901
07:00:30|0.079901
07:00:31|0.079901
07:00:32|0.079901
07:00:33|0.079901
07:00:34|0.079848
07:00:35|0.079848
07:00:36|0.079848
07:00:37|0.079848
07:00:38|0.079751
07:00:39|0.079751
07:00:40|0.079751
07:00:41|0.079751
07:00:43|0.079751
07:00:44|0.079751
07:00:44|0.079751
07:00:46|0.079765
07:00:46|0.079765
07:00:47|0.079765
07:00:48|0.079765
07:00:49|0.079765
07:00:50|0.079765
07:00:52|0.079765
07:00:53|0.079765
07:00:53|0.079765
07:00:54|0.079765
07:00:55|0.079765
07:00:56|0.079765
07:00:58|0.07986
07:00:59|0.079855
07:00:59|0.079855
07:01:01|0.079855
07:01:01|0.079855
07:01:03|0.079805
07:01:03|0.079805
07:01:05|0.079805
07:01:06|0.079805
07:01:07|0.079805
07:01:08|0.079805
07:01:09|0.079805
07:01:10|0.079805
07:01:11|0.079805
07:01:12|0.079805
07:01:14|0.079805
07:01:15|0.079805
07:01:15|0.079805
07:01:16|0.079805
07:01:18|0.079805
07:01:18|0.079805
07:01:19|0.079805
07:01:20|0.079805
07:01:21|0.079805
07:01:22|0.079805
07:01:24|0.079805
07:01:24|0.079805
07:01:26|0.079805
07:01:26|0.079805
07:01:27|0.079805
07:01:28|0.079863
07:01:30|0.079863
07:01:30|0.079863
07:01:32|0.079863
07:01:33|0.079863
07:01:33|0.079863
07:01:34|0.079924
07:01:35|0.079924
07:01:37|0.079924
07:01:38|0.079924
07:01:38|0.079924
07:01:40|0.079924
07:01:41|0.079924
07:01:42|0.079924
07:01:43|0.079948
07:01:43|0.079948
07:01:45|0.079948
07:01:46|0.079948
07:01:46|0.079948
07:01:48|0.079948
07:01:48|0.079948
07:01:50|0.079948
07:01:51|0.079948
07:01:52|0.079948
07:01:53|0.079948
07:01:54|0.079948
07:01:55|0.079948
07:01:56|0.079948
07:01:57|0.079948
07:01:59|0.079948
07:02:00|0.079948
07:02:00|0.079948
07:02:02|0.07976
07:02:02|0.07976
07:02:03|0.07976
07:02:04|0.07976
07:02:06|0.079776
07:02:06|0.079776
07:02:07|0.079776
07:02:09|0.079776
07:02:09|0.079776
07:02:10|0.079776
07:02:11|0.079827
07:02:13|0.079827
07:02:14|0.079881
07:02:15|0.079881
07:02:16|0.079881
07:02:17|0.079881
07:02:18|0.079881
07:02:19|0.079881
07:02:20|0.079881
07:02:21|0.079881
07:02:22|0.079881
07:02:23|0.079881
07:02:24|0.079907
07:02:25|0.079907
07:02:26|0.079953
07:02:27|0.079953
07:02:28|0.079953
07:02:29|0.079953
07:02:30|0.079953
07:02:31|0.079971
07:02:32|0.079969
07:02:33|0.079969
07:02:35|0.079969
07:02:35|0.079969
07:02:36|0.079969
07:02:37|0.079969
07:02:38|0.079969
07:02:40|0.079969
07:02:40|0.079969
07:02:41|0.079969
07:02:43|0.079969
07:02:43|0.079969
07:02:45|0.079969
07:02:46|0.079969
07:02:48|0.079981
07:02:49|0.079981
07:02:50|0.079981
07:02:51|0.079981
07:02:52|0.079981
07:02:53|0.079981
07:02:54|0.079981
07:02:54|0.079981
07:02:56|0.079981
07:02:57|0.079981
07:02:58|0.079981
07:02:59|0.079981
07:03:00|0.079981
07:03:01|0.079981
07:03:01|0.079981
07:03:02|0.080043
07:03:04|0.080043
07:03:04|0.080101
07:03:06|0.080101
07:03:07|0.080101
07:03:08|0.080101
07:03:09|0.080101
07:03:10|0.080101
07:03:11|0.080119
07:03:12|0.080119
07:03:13|0.080119
07:03:13|0.080119
07:03:15|0.080119
07:03:16|0.080119
07:03:17|0.080119
07:03:19|0.080132
07:03:20|0.080132
07:03:21|0.080132
07:03:22|0.080132
07:03:23|0.080132
07:03:24|0.080132
07:03:25|0.080132
07:03:26|0.080132
07:03:27|0.080132
07:03:28|0.080132
07:03:29|0.080132
07:03:30|0.080132
07:03:31|0.080132
07:03:32|0.080132
07:03:33|0.080132
07:03:34|0.080132
07:03:35|0.080132
07:03:36|0.080132
07:03:37|0.080132
07:03:38|0.080132
07:03:39|0.080132
07:03:40|0.080132
07:03:41|0.080132
07:03:43|0.080132
07:03:44|0.080132
07:03:46|0.080132
07:03:47|0.080132
07:03:48|0.080132
07:03:49|0.080132
07:03:50|0.080132
07:03:51|0.080132
07:03:52|0.080132
07:03:53|0.080132
07:03:54|0.080132
07:03:55|0.080132
07:03:56|0.080132
07:03:57|0.080132
07:03:58|0.080132
07:04:00|0.080132
07:04:00|0.080132
07:04:01|0.080132
07:04:02|0.080132
07:04:03|0.080132
07:04:05|0.080048
07:04:05|0.080048
07:04:07|0.080048
07:04:07|0.080048
07:04:09|0.080048
07:04:09|0.080048
07:04:11|0.080048
07:04:12|0.080048
07:04:13|0.080048
07:04:14|0.080048
07:04:15|0.080048
07:04:16|0.080048
07:04:17|0.080048
07:04:18|0.080048
07:04:19|0.080048
07:04:20|0.080048
07:04:21|0.080048
07:04:22|0.080048
07:04:23|0.080048
07:04:24|0.080048
07:04:25|0.080028
07:04:26|0.080028
07:04:27|0.080028
07:04:28|0.080028
07:04:29|0.080028
07:04:30|0.080028
07:04:31|0.08001
07:04:32|0.08001
07:04:33|0.08001
07:04:34|0.08001
07:04:35|0.08001
07:04:36|0.08001
07:04:37|0.08001
07:04:38|0.08001
07:04:39|0.08001
07:04:41|0.08001
07:04:41|0.08001
07:04:43|0.08001
07:04:45|0.08001
07:04:45|0.080057
07:04:47|0.080057
07:04:47|0.080057
07:04:48|0.080057
07:04:49|0.080057
07:04:50|0.080103
07:04:52|0.080103
07:04:53|0.080103
07:04:54|0.080103
07:04:54|0.080103
07:04:55|0.080103
07:04:57|0.080103
07:04:57|0.080103
07:04:58|0.080103
07:05:00|0.080103
07:05:01|0.080103
07:05:01|0.080103
07:05:02|0.080103
07:05:04|0.080103
07:05:04|0.080103
07:05:06|0.080103
07:05:07|0.080103
07:05:08|0.080103
07:05:09|0.080103
07:05:10|0.080103
07:05:11|0.080103
07:05:12|0.080103
07:05:13|0.080103
07:05:14|0.080103
07:05:15|0.080103
07:05:16|0.080103
07:05:17|0.080103
07:05:18|0.080103
07:05:19|0.080103
07:05:20|0.080103
07:05:21|0.080103
07:05:22|0.080103
07:05:23|0.080103
07:05:24|0.080103
07:05:25|0.080103
07:05:26|0.080103
07:05:27|0.080103
07:05:28|0.080103
07:05:29|0.080103
07:05:30|0.080103
07:05:31|0.080103
07:05:32|0.080103
07:05:33|0.080347
07:05:34|0.080347
07:05:35|0.080347
07:05:36|0.080347
07:05:37|0.080347
07:05:38|0.080348
07:05:39|0.080348
07:05:40|0.080348
07:05:41|0.080348
07:05:43|0.080351
07:05:44|0.080351
07:05:46|0.080351
07:05:46|0.080351
07:05:48|0.080351
07:05:49|0.080351
07:05:50|0.080351
07:05:51|0.080396
07:05:52|0.080396
07:05:53|0.080444
07:05:54|0.080444
07:05:55|0.080444
07:05:56|0.080453
07:05:57|0.080453
07:05:58|0.080459
07:05:59|0.080459
07:06:00|0.080459
07:06:01|0.080459
07:06:02|0.080459
07:06:03|0.080459
07:06:04|0.080459
07:06:05|0.080459
07:06:06|0.080551
07:06:07|0.080551
07:06:08|0.08056
07:06:09|0.08056
07:06:10|0.08057
07:06:11|0.08058
07:06:12|0.08059
07:06:13|0.08059
07:06:14|0.08059
07:06:15|0.080591
07:06:16|0.080591
07:06:17|0.080591
07:06:18|0.080591
07:06:19|0.080591
07:06:21|0.080606
07:06:22|0.080606
07:06:23|0.080606
07:06:24|0.080606
07:06:25|0.080606
07:06:26|0.080606
07:06:27|0.080606
07:06:28|0.080606
07:06:29|0.080606
07:06:30|0.080606
07:06:31|0.080606
07:06:32|0.080606
07:06:33|0.080629
07:06:35|0.080629
07:06:35|0.080629
07:06:36|0.080596
07:06:38|0.080596
07:06:38|0.080588
07:06:39|0.080588
07:06:40|0.080588
07:06:41|0.080588
07:06:43|0.080588
07:06:43|0.080629
07:06:44|0.080629
07:06:46|0.080701
07:06:47|0.080701
07:06:48|0.080686
07:06:50|0.080686
07:06:51|0.080686
07:06:52|0.080686
07:06:52|0.080686
07:06:53|0.080686
07:06:55|0.080686
07:06:55|0.080671
07:06:57|0.080704
07:06:58|0.080704
07:06:58|0.080704
07:06:59|0.080704
07:07:00|0.080704
07:07:02|0.080704
07:07:03|0.080704
07:07:03|0.080704
07:07:04|0.080704
07:07:06|0.080704
07:07:07|0.080704
07:07:07|0.080704
07:07:08|0.080704
07:07:09|0.080704
07:07:10|0.080704
07:07:11|0.080704
07:07:13|0.080704
07:07:13|0.080704
07:07:14|0.080704
07:07:15|0.080704
07:07:17|0.080704
07:07:18|0.080704
07:07:19|0.080704
07:07:20|0.080704
07:07:21|0.080715
07:07:22|0.080715
07:07:23|0.080715
07:07:24|0.080715
07:07:25|0.080693
07:07:26|0.080768
07:07:27|0.080768
07:07:28|0.080768
07:07:29|0.080768
07:07:30|0.080768
07:07:31|0.080768
07:07:32|0.080768
07:07:33|0.080768
07:07:34|0.080768
07:07:35|0.080768
07:07:36|0.080775
07:07:37|0.080775
07:07:38|0.080775
07:07:39|0.080775
07:07:40|0.080775
07:07:41|0.080797
07:07:42|0.080797
07:07:43|0.080797
07:07:44|0.080797
07:07:45|0.08084
07:07:47|0.08084
07:07:48|0.08084
07:07:50|0.080847
07:07:51|0.080847
07:07:51|0.080847
07:07:52|0.080847
07:07:54|0.080847
07:07:55|0.080852
07:07:56|0.080852
07:07:56|0.080852
07:07:58|0.080852
07:07:59|0.080852
07:08:00|0.080852
07:08:01|0.080852
07:08:02|0.080852
07:08:03|0.080852
07:08:04|0.080852
07:08:05|0.080852
07:08:07|0.080852
07:08:10|0.080819
07:08:10|0.080819
07:08:11|0.080819
07:08:13|0.080819
07:08:14|0.080819
07:08:14|0.080819
07:08:16|0.080819
07:08:16|0.08073
07:08:17|0.08073
07:08:19|0.08073
07:08:20|0.08073
07:08:20|0.08073
07:08:22|0.08073
07:08:22|0.08073
07:08:23|0.08073
07:08:25|0.08073
07:08:25|0.08073
07:08:26|0.08073
07:08:27|0.08073
07:08:28|0.08073
07:08:30|0.08073
07:08:31|0.08073
07:08:31|0.08073
07:08:33|0.080816
07:08:33|0.080816
07:08:35|0.080816
07:08:36|0.080816
07:08:37|0.080816
07:08:37|0.080816
07:08:39|0.080816
07:08:39|0.080816
07:08:41|0.080816
07:08:42|0.080816
07:08:43|0.080816
07:08:44|0.080816
07:08:45|0.08085
07:08:47|0.08085
07:08:47|0.08085
07:08:49|0.08085
07:08:50|0.08085
07:08:50|0.080794
07:08:52|0.080794
07:08:53|0.080794
07:08:54|0.080749
07:08:54|0.080749
07:08:56|0.080749
07:08:57|0.080749
07:08:58|0.080749
07:09:00|0.080749
07:09:01|0.080749
07:09:01|0.080749
07:09:03|0.080749
07:09:04|0.080749
07:09:05|0.080749
07:09:05|0.080749
07:09:07|0.080749
07:09:07|0.080749
07:09:08|0.080749
07:09:09|0.080749
07:09:10|0.080792
07:09:12|0.080741
07:09:12|0.080741
07:09:14|0.080741
07:09:15|0.080741
07:09:15|0.080741
07:09:17|0.080741
07:09:17|0.080741
07:09:18|0.080741
07:09:19|0.080741
07:09:21|0.080741
07:09:21|0.080661
07:09:23|0.080661
07:09:23|0.080661
07:09:25|0.080614
07:09:25|0.080614
07:09:27|0.080614
07:09:27|0.080614
07:09:29|0.080614
07:09:30|0.080614
07:09:30|0.080614
07:09:32|0.080614
07:09:33|0.080614
07:09:33|0.080614
07:09:35|0.080614
07:09:36|0.080614
07:09:37|0.080614
07:09:38|0.080614
07:09:39|0.080614
07:09:40|0.080614
07:09:41|0.080614
07:09:42|0.080614
07:09:44|0.080614
07:09:44|0.080614
07:09:45|0.080614
07:09:46|0.080614
07:09:48|0.080614
07:09:49|0.080662
07:09:50|0.080662
07:09:51|0.080662
07:09:52|0.080662
07:09:53|0.080662
07:09:54|0.080662
07:09:55|0.080662
07:09:56|0.080662
07:09:58|0.080662
07:09:59|0.080662
07:09:59|0.080662
07:10:00|0.080662
07:10:01|0.08061
07:10:03|0.08061
07:10:03|0.08061
07:10:05|0.08061
07:10:06|0.08061
07:10:07|0.08061
07:10:08|0.08061
07:10:08|0.08061
07:10:09|0.08061
07:10:11|0.08061
07:10:11|0.080581
07:10:12|0.080581
07:10:13|0.080581
07:10:15|0.080581
07:10:16|0.080581
07:10:17|0.080581
07:10:18|0.080581
07:10:19|0.080581
07:10:20|0.080581
07:10:21|0.080581
07:10:22|0.080599
07:10:23|0.080599
07:10:24|0.080599
07:10:25|0.080599
07:10:26|0.080599
07:10:27|0.080599
07:10:28|0.080599
07:10:29|0.080599
07:10:30|0.080599
07:10:31|0.080599
07:10:32|0.080599
07:10:33|0.080599
07:10:34|0.080599
07:10:35|0.080599
07:10:36|0.080599
07:10:37|0.080599
07:10:38|0.080599
07:10:39|0.080599
07:10:40|0.080599
07:10:41|0.080599
07:10:42|0.080599
07:10:43|0.080599
07:10:44|0.080599
07:10:45|0.080599
07:10:46|0.080599
07:10:47|0.080599
07:10:49|0.080599
07:10:50|0.080591
07:10:51|0.080591
07:10:52|0.080591
07:10:53|0.080591
07:10:54|0.080591
07:10:55|0.080591
07:10:56|0.080591
07:10:57|0.080591
07:10:58|0.080591
07:11:00|0.080591
07:11:01|0.080591
07:11:02|0.080591
07:11:02|0.080591
07:11:03|0.080591
07:11:05|0.080591
07:11:05|0.080591
07:11:06|0.080591
07:11:08|0.080591
07:11:09|0.080591
07:11:10|0.080591
07:11:11|0.080591
07:11:12|0.080591
07:11:13|0.080591
07:11:14|0.080591
07:11:15|0.080591
07:11:16|0.080591
07:11:18|0.080591
07:11:18|0.080591
07:11:19|0.080591
07:11:20|0.080591
07:11:21|0.080591
07:11:22|0.080591
07:11:23|0.080591
07:11:24|0.080591
07:11:25|0.080591
07:11:26|0.080591
07:11:27|0.080591
07:11:28|0.080591
07:11:29|0.080591
07:11:31|0.080591
07:11:31|0.080591
07:11:32|0.080591
07:11:33|0.080591
07:11:34|0.080591
07:11:36|0.080591
07:11:36|0.080591
07:11:38|0.080591
07:11:38|0.080591
07:11:39|0.080591
07:11:40|0.080591
07:11:42|0.080591
07:11:42|0.080591
07:11:43|0.080591
07:11:44|0.080591
07:11:45|0.080591
07:11:46|0.080854
07:11:47|0.080854
07:11:48|0.080854
07:11:50|0.080854
07:11:51|0.080826
07:11:52|0.080826
07:11:53|0.080826
07:11:54|0.080826
07:11:55|0.080871
07:11:56|0.080871
07:11:57|0.080871
07:11:59|0.080871
07:11:59|0.080871
07:12:01|0.080871
07:12:02|0.080871
07:12:02|0.080871
07:12:04|0.080871
07:12:05|0.080871
07:12:05|0.080871
07:12:06|0.080871
07:12:08|0.080871
07:12:09|0.080871
07:12:10|0.080871
07:12:10|0.080871
07:12:12|0.080871
07:12:12|0.080871
07:12:13|0.080871
07:12:15|0.080871
07:12:15|0.080871
07:12:16|0.080871
07:12:18|0.080871
07:12:18|0.080832
07:12:20|0.080832
07:12:20|0.080832
07:12:22|0.080832
07:12:22|0.080832
07:12:24|0.080832
07:12:25|0.080832
07:12:26|0.080832
07:12:27|0.080832
07:12:28|0.080832
07:12:30|0.080832
07:12:30|0.080832
07:12:31|0.080832
07:12:32|0.080832
07:12:33|0.080832
07:12:35|0.080832
07:12:35|0.080832
07:12:36|0.080832
07:12:38|0.080832
07:12:38|0.080823
07:12:39|0.080823
07:12:41|0.080823
07:12:42|0.080823
07:12:42|0.080823
07:12:43|0.080823
07:12:44|0.080823
07:12:45|0.080823
07:12:46|0.080823
07:12:48|0.080823
07:12:48|0.080823
07:12:50|0.080861
07:12:51|0.080861
07:12:53|0.080861
07:12:54|0.080861
07:12:55|0.080861
07:12:56|0.080861
07:12:57|0.080861
07:12:58|0.080861
07:12:59|0.080861
07:13:00|0.080861
07:13:01|0.080861
07:13:02|0.080861
07:13:03|0.080861
07:13:04|0.080861
07:13:05|0.080861
07:13:06|0.080861
07:13:07|0.080861
07:13:08|0.080861
07:13:10|0.080861
07:13:10|0.080861
07:13:11|0.080861
07:13:13|0.080861
07:13:14|0.080861
07:13:14|0.080861
07:13:16|0.080861
07:13:17|0.080861
07:13:17|0.080861
07:13:19|0.080861
07:13:19|0.080861
07:13:20|0.080861
07:13:22|0.080861
07:13:22|0.080861
07:13:23|0.080861
07:13:24|0.080861
07:13:26|0.080861
07:13:26|0.080861
07:13:28|0.080861
07:13:29|0.080861
07:13:30|0.080907
07:13:30|0.080907
07:13:32|0.080907
07:13:33|0.080907
07:13:34|0.080907
07:13:35|0.080907
07:13:36|0.080907
07:13:37|0.080907
07:13:38|0.080907
07:13:39|0.080907
07:13:40|0.080907
07:13:41|0.080907
07:13:42|0.080907
07:13:43|0.080907
07:13:44|0.080907
07:13:45|0.080907
07:13:46|0.080907
07:13:47|0.080907
07:13:48|0.080972
07:13:49|0.080972
07:13:50|0.080972
07:13:51|0.080972
07:13:52|0.080972
07:13:53|0.080972
07:13:55|0.080972
07:13:56|0.080972
07:13:57|0.080972
07:13:58|0.080972
07:13:59|0.080972
07:14:00|0.080972
07:14:01|0.080972
07:14:02|0.080972
07:14:03|0.080972
07:14:04|0.080972
07:14:05|0.080972
07:14:06|0.080972
07:14:07|0.080972
07:14:08|0.080972
07:14:09|0.080972
07:14:10|0.080864
07:14:11|0.080864
07:14:12|0.080864
07:14:13|0.080864
07:14:14|0.080864
07:14:15|0.080864
07:14:16|0.080864
07:14:17|0.080864
07:14:18|0.080905
07:14:19|0.080905
07:14:20|0.080905
07:14:21|0.080905
07:14:22|0.080905
07:14:23|0.080905
07:14:24|0.080905
07:14:25|0.080905
07:14:26|0.080905
07:14:28|0.080905
07:14:28|0.080905
07:14:29|0.080905
07:14:30|0.080905
07:14:31|0.080905
07:14:32|0.080905
07:14:33|0.080905
07:14:34|0.080905
07:14:35|0.080905
07:14:36|0.080905
07:14:37|0.080905
07:14:38|0.080905
07:14:39|0.080905
07:14:40|0.080905
07:14:41|0.080905
07:14:42|0.080905
07:14:43|0.080905
07:14:44|0.080905
07:14:45|0.080905
07:14:46|0.080905
07:14:47|0.080905
07:14:48|0.080905
07:14:50|0.080905
07:14:51|0.080905
07:14:51|0.080903
07:14:53|0.080903
07:14:55|0.080817
07:14:56|0.080817
07:14:57|0.080817
07:14:59|0.080817
07:14:59|0.080817
07:15:01|0.080817
07:15:01|0.080817
07:15:02|0.080817
07:15:03|0.080905
07:15:04|0.080905
07:15:05|0.080905
07:15:06|0.080905
07:15:07|0.080905
07:15:09|0.080905
07:15:10|0.080905
07:15:10|0.080905
07:15:11|0.080905
07:15:13|0.080905
07:15:14|0.080905
07:15:14|0.080905
07:15:16|0.080905
07:15:16|0.080905
07:15:18|0.080905
07:15:19|0.080905
07:15:20|0.080905
07:15:21|0.080905
07:15:21|0.080905
07:15:23|0.080905
07:15:24|0.080764
07:15:25|0.080764
07:15:26|0.080764
07:15:27|0.080764
07:15:28|0.080764
07:15:29|0.08068
07:15:30|0.08068
07:15:31|0.08068
07:15:32|0.08068
07:15:33|0.08068
07:15:35|0.08068
07:15:35|0.08068
07:15:36|0.08068
07:15:37|0.08068
07:15:38|0.08068
07:15:40|0.08068
07:15:40|0.08068
07:15:41|0.08068
07:15:42|0.08068
07:15:44|0.08068
07:15:44|0.08068
07:15:45|0.08068
07:15:46|0.08068
07:15:47|0.08068
07:15:48|0.08068
07:15:49|0.08068
07:15:50|0.08068
07:15:51|0.08068
07:15:52|0.08068
07:15:54|0.08068
07:15:56|0.08068
07:15:57|0.08068
07:15:59|0.08068
07:15:59|0.08068
07:16:00|0.080762
07:16:01|0.080711
07:16:02|0.080711
07:16:04|0.080711
07:16:05|0.080711
07:16:06|0.080711
07:16:07|0.080711
07:16:08|0.080733
07:16:08|0.080733
07:16:10|0.080733
07:16:10|0.080733
07:16:12|0.080733
07:16:13|0.080733
07:16:14|0.080733
07:16:15|0.080733
07:16:16|0.080733
07:16:17|0.080733
07:16:18|0.080733
07:16:19|0.080717
07:16:20|0.080717
07:16:21|0.080717
07:16:22|0.080717
07:16:23|0.080717
07:16:24|0.080717
07:16:25|0.080717
07:16:26|0.080717
07:16:27|0.080717
07:16:28|0.080717
07:16:29|0.080717
07:16:30|0.080717
07:16:31|0.080717
07:16:32|0.080717
07:16:33|0.080717
07:16:34|0.080717
07:16:35|0.080717
07:16:36|0.080717
07:16:37|0.080717
07:16:38|0.080717
07:16:39|0.080717
07:16:40|0.080717
07:16:41|0.080717
07:16:42|0.080717
07:16:44|0.080717
07:16:45|0.080717
07:16:46|0.080717
07:16:47|0.080717
07:16:48|0.080717
07:16:49|0.080717
07:16:49|0.080717
07:16:51|0.080717
07:16:51|0.080717
07:16:53|0.080717
07:16:53|0.080717
07:16:55|0.080717
07:16:56|0.080717
07:16:58|0.080717
07:16:59|0.080717
07:17:00|0.080717
07:17:02|0.080717
07:17:03|0.080717
07:17:03|0.080717
07:17:04|0.080717
07:17:06|0.080717
07:17:07|0.080717
07:17:08|0.080717
07:17:09|0.080815
07:17:10|0.080815
07:17:11|0.080815
07:17:12|0.080815
07:17:13|0.080853
07:17:14|0.080853
07:17:15|0.080866
07:17:15|0.080866
07:17:17|0.080866
07:17:18|0.080866
07:17:19|0.080866
07:17:20|0.080866
07:17:21|0.080854
07:17:22|0.080854
07:17:23|0.080854
07:17:24|0.080854
07:17:25|0.080854
07:17:26|0.080854
07:17:27|0.080854
07:17:28|0.080854
07:17:29|0.080895
07:17:30|0.080895
07:17:31|0.080895
07:17:32|0.080895
07:17:33|0.080895
07:17:34|0.080895
07:17:35|0.080895
07:17:36|0.080895
07:17:37|0.080895
07:17:38|0.080895
07:17:39|0.080895
07:17:40|0.080895
07:17:41|0.080895
07:17:42|0.080895
07:17:43|0.080895
07:17:44|0.080895
07:17:45|0.080895
07:17:46|0.080895
07:17:47|0.080895
07:17:48|0.080895
07:17:49|0.080895
07:17:50|0.080895
07:17:51|0.080895
07:17:53|0.080895
07:17:54|0.080983
07:17:55|0.080983
07:17:55|0.080983
07:17:57|0.080983
07:17:58|0.080983
07:17:59|0.080983
07:18:01|0.080983
07:18:02|0.080983
07:18:02|0.081
07:18:03|0.081
07:18:05|0.081
07:18:06|0.081
07:18:07|0.081
07:18:08|0.081
07:18:09|0.081
07:18:11|0.081
07:18:12|0.081
07:18:13|0.081
07:18:14|0.081
07:18:14|0.081
07:18:16|0.081
07:18:16|0.081
07:18:17|0.081
07:18:18|0.081
07:18:19|0.081
07:18:21|0.081
07:18:22|0.081
07:18:23|0.081
07:18:24|0.081
07:18:25|0.081
07:18:26|0.081
07:18:27|0.081051
07:18:28|0.081051
07:18:29|0.081051
07:18:31|0.081051
07:18:32|0.081051
07:18:32|0.081051
07:18:33|0.081051
07:18:35|0.081077
07:18:35|0.081077
07:18:37|0.081077
07:18:38|0.081077
07:18:39|0.081077
07:18:39|0.081077
07:18:40|0.081077
07:18:42|0.081077
07:18:43|0.081077
07:18:44|0.081077
07:18:45|0.081077
07:18:46|0.081077
07:18:47|0.081077
07:18:48|0.081077
07:18:49|0.081077
07:18:50|0.081077
07:18:51|0.081077
07:18:52|0.081077
07:18:53|0.081087
07:18:54|0.081087
07:18:55|0.081087
07:18:57|0.081087
07:18:58|0.081087
07:18:59|0.081087
07:19:00|0.081087
07:19:02|0.081108
07:19:04|0.081108
07:19:05|0.081108
07:19:05|0.081108
07:19:06|0.081108
07:19:07|0.081108
07:19:09|0.08112
07:19:10|0.08112
07:19:11|0.08112
07:19:13|0.08112
07:19:13|0.08112
07:19:15|0.08112
07:19:16|0.08112
07:19:16|0.08112
07:19:18|0.08112
07:19:18|0.08112
07:19:20|0.08112
07:19:21|0.08112
07:19:22|0.08112
07:19:23|0.08112
07:19:24|0.08112
07:19:24|0.08112
07:19:26|0.08112
07:19:27|0.08112
07:19:28|0.08112
07:19:29|0.08112
07:19:30|0.081136
07:19:31|0.081136
07:19:32|0.081136
07:19:33|0.081136
07:19:34|0.081136
07:19:35|0.081136
07:19:36|0.081136
07:19:37|0.081136
07:19:38|0.081136
07:19:39|0.081136
07:19:40|0.081136
07:19:41|0.081136
07:19:42|0.081136
07:19:44|0.081136
07:19:45|0.081136
07:19:46|0.081136
07:19:46|0.081126
07:19:47|0.081126
07:19:48|0.081126
07:19:49|0.081126
07:19:50|0.081186
07:19:51|0.081186
07:19:53|0.081186
07:19:53|0.081186
07:19:54|0.081186
07:19:55|0.081186
07:19:56|0.081186
07:19:57|0.081186
07:19:59|0.081186
07:20:00|0.081186
07:20:01|0.081186
07:20:02|0.081186
07:20:03|0.081186
07:20:05|0.081186
07:20:06|0.081209
07:20:07|0.081154
07:20:07|0.081154
07:20:09|0.081154
07:20:10|0.081101
07:20:11|0.081101
07:20:12|0.081101
07:20:12|0.081101
07:20:14|0.081101
07:20:14|0.081101
07:20:16|0.081101
07:20:17|0.081101
07:20:19|0.081101
07:20:19|0.081101
07:20:20|0.081101
07:20:21|0.081101
07:20:22|0.081101
07:20:23|0.08117
07:20:24|0.08117
07:20:26|0.08117
07:20:27|0.08117
07:20:28|0.08117
07:20:29|0.08117
07:20:30|0.08117
07:20:31|0.08117
07:20:32|0.081196
07:20:33|0.081196
07:20:34|0.081196
07:20:35|0.081196
07:20:36|0.081196
07:20:37|0.081196
07:20:38|0.081196
07:20:39|0.081196
07:20:40|0.081196
07:20:41|0.081196
07:20:42|0.081196
07:20:43|0.081196
07:20:44|0.081196
07:20:45|0.081196
07:20:46|0.081196
07:20:47|0.081196
07:20:48|0.081196
07:20:49|0.081196
07:20:50|0.081196
07:20:51|0.081196
07:20:52|0.081196
07:20:53|0.08133
07:20:54|0.08133
07:20:55|0.08133
07:20:56|0.08133
07:20:57|0.08133
07:20:58|0.08133
07:21:00|0.08133
07:21:00|0.08133
07:21:02|0.08133
07:21:02|0.08133
07:21:03|0.08133
07:21:05|0.08133
07:21:06|0.08133
07:21:07|0.08133
07:21:08|0.08133
07:21:09|0.08133
07:21:10|0.08133
07:21:11|0.081144
07:21:12|0.081144
07:21:13|0.081144
07:21:14|0.081144
07:21:16|0.081144
07:21:16|0.081144
07:21:17|0.081144
07:21:18|0.081144
07:21:19|0.081063
07:21:20|0.081063
07:21:22|0.081063
07:21:22|0.081063
07:21:23|0.081063
07:21:25|0.081063
07:21:25|0.081063
07:21:26|0.081063
07:21:27|0.081063
07:21:28|0.081063
07:21:30|0.081063
07:21:30|0.081063
07:21:31|0.081063
07:21:32|0.081063
07:21:34|0.081063
07:21:34|0.081063
07:21:36|0.081063
07:21:36|0.081063
07:21:37|0.081063
07:21:38|0.081063
07:21:39|0.081063
07:21:40|0.081063
07:21:41|0.081063
07:21:43|0.081063
07:21:44|0.081063
07:21:45|0.081063
07:21:46|0.081063
07:21:47|0.081157
07:21:48|0.081157
07:21:49|0.081157
07:21:50|0.081157
07:21:51|0.081157
07:21:52|0.081157
07:21:53|0.081157
07:21:54|0.081157
07:21:56|0.081157
07:21:56|0.081157
07:21:58|0.081157
07:21:58|0.081157
07:21:59|0.081157
07:22:00|0.081157
07:22:02|0.081157
07:22:03|0.081157
07:22:04|0.081157
07:22:05|0.081161
07:22:06|0.081161
07:22:07|0.081161
07:22:08|0.081161
07:22:09|0.081161
07:22:10|0.081161
07:22:11|0.081161
07:22:12|0.081161
07:22:13|0.081161
07:22:14|0.081161
07:22:15|0.081161
07:22:16|0.081161
07:22:17|0.081161
07:22:18|0.08112
07:22:20|0.08112
07:22:20|0.08112
07:22:21|0.08112
07:22:22|0.08112
07:22:23|0.08112
07:22:25|0.08112
07:22:25|0.08112
07:22:27|0.08112
07:22:27|0.08112
07:22:29|0.08112
07:22:29|0.08112
07:22:31|0.08112
07:22:31|0.08112
07:22:32|0.08112
07:22:33|0.08112
07:22:34|0.081143
07:22:36|0.081143
07:22:36|0.081143
07:22:37|0.081143
07:22:38|0.081143
07:22:39|0.081143
07:22:40|0.081143
07:22:41|0.081143
07:22:43|0.081143
07:22:43|0.081143
07:22:45|0.081143
07:22:45|0.081188
07:22:47|0.081188
07:22:48|0.081188
07:22:48|0.081188
07:22:49|0.081188
07:22:50|0.081188
07:22:52|0.081188
07:22:52|0.081188
07:22:53|0.081188
07:22:55|0.081188
07:22:55|0.081188
07:22:56|0.081188
07:22:57|0.081188
07:22:59|0.081188
07:22:59|0.081188
07:23:01|0.081188
07:23:03|0.081188
07:23:04|0.081188
07:23:05|0.081188
07:23:06|0.081303
07:23:07|0.081303
07:23:08|0.081303
07:23:09|0.081303
07:23:10|0.081303
07:23:11|0.081303
07:23:12|0.081303
07:23:13|0.081311
07:23:14|0.081311
07:23:16|0.081311
07:23:17|0.081311
07:23:18|0.081311
07:23:19|0.081311
07:23:20|0.081311
07:23:21|0.081311
07:23:22|0.081311
07:23:23|0.081311
07:23:24|0.081311
07:23:25|0.081311
07:23:26|0.081311
07:23:27|0.081311
07:23:28|0.081311
07:23:29|0.081311
07:23:30|0.081311
07:23:32|0.081311
07:23:32|0.081311
07:23:33|0.081311
07:23:34|0.081311
07:23:35|0.081311
07:23:36|0.081311
07:23:37|0.081311
07:23:39|0.081311
07:23:39|0.081311
07:23:40|0.081311
07:23:41|0.081311
07:23:42|0.081311
07:23:43|0.081311
07:23:44|0.081311
07:23:45|0.081311
07:23:46|0.081311
07:23:47|0.081311
07:23:48|0.081311
07:23:49|0.081311
07:23:50|0.081311
07:23:51|0.081311
07:23:53|0.081311
07:23:53|0.081311
07:23:56|0.081311
07:23:56|0.081311
07:23:57|0.081311
07:23:58|0.081311
07:23:59|0.081311
07:24:00|0.081311
07:24:02|0.081311
07:24:03|0.081311
07:24:05|0.081311
07:24:05|0.081311
07:24:06|0.081311
07:24:08|0.081311
07:24:08|0.081311
07:24:10|0.081311
07:24:11|0.081311
07:24:12|0.081311
07:24:12|0.081311
07:24:13|0.081311
07:24:15|0.081311
07:24:16|0.081311
07:24:17|0.081321
07:24:18|0.081327
07:24:19|0.08133
07:24:20|0.08133
07:24:21|0.08133
07:24:22|0.08133
07:24:23|0.08133
07:24:24|0.08133
07:24:25|0.08133
07:24:26|0.08133
07:24:27|0.081414
07:24:29|0.081414
07:24:29|0.081414
07:24:31|0.081414
07:24:32|0.081414
07:24:33|0.081414
07:24:34|0.081414
07:24:35|0.081321
07:24:36|0.081321
07:24:37|0.081321
07:24:38|0.081321
07:24:40|0.081321
07:24:41|0.081321
07:24:41|0.081321
07:24:43|0.081321
07:24:44|0.081321
07:24:45|0.081321
07:24:45|0.081321
07:24:46|0.081321
07:24:48|0.081406
07:24:49|0.081406
07:24:49|0.081406
07:24:50|0.081406
07:24:51|0.081406
07:24:52|0.081409
07:24:54|0.081409
07:24:55|0.081409
07:24:55|0.081463
07:24:56|0.081463
07:24:58|0.081463
07:24:59|0.081463
07:25:00|0.081463
07:25:01|0.081463
07:25:02|0.081465
07:25:04|0.081473
07:25:05|0.081485
07:25:06|0.081485
07:25:07|0.081485
07:25:08|0.081485
07:25:09|0.081485
07:25:11|0.081485
07:25:12|0.081485
07:25:12|0.081485
07:25:13|0.081485
07:25:14|0.081518
07:25:15|0.081518
07:25:17|0.081518
07:25:18|0.081518
07:25:19|0.081518
07:25:21|0.081518
07:25:22|0.081518
07:25:23|0.081518
07:25:24|0.081518
07:25:25|0.081518
07:25:26|0.081518
07:25:26|0.081518
07:25:28|0.081518
07:25:29|0.081518
07:25:30|0.081518
07:25:30|0.081518
07:25:31|0.081479
07:25:33|0.081479
07:25:33|0.081479
07:25:35|0.081479
07:25:35|0.081479
07:25:37|0.081519
07:25:38|0.081519
07:25:39|0.081519
07:25:40|0.081519
07:25:41|0.081519
07:25:42|0.081519
07:25:43|0.081519
07:25:44|0.081519
07:25:45|0.081519
07:25:46|0.081574
07:25:47|0.081574
07:25:48|0.081677
07:25:49|0.081621
07:25:50|0.081621
07:25:51|0.081621
07:25:52|0.081621
07:25:53|0.08159
07:25:54|0.08159
07:25:55|0.08159
07:25:56|0.08159
07:25:57|0.08159
07:25:58|0.08159
07:25:59|0.08159
07:26:00|0.08159
07:26:01|0.08159
07:26:02|0.08159
07:26:04|0.08159
07:26:05|0.08159
07:26:06|0.08159
07:26:07|0.08159
07:26:08|0.08159
07:26:09|0.08159
07:26:11|0.08159
07:26:12|0.08159
07:26:13|0.08159
07:26:14|0.08159
07:26:14|0.08159
07:26:16|0.08159
07:26:16|0.08159
07:26:18|0.08159
07:26:19|0.08159
07:26:20|0.08159
07:26:21|0.08159
07:26:22|0.08159
07:26:23|0.08159
07:26:24|0.08159
07:26:25|0.08159
07:26:26|0.08159
07:26:27|0.08159
07:26:28|0.08159
07:26:29|0.08159
07:26:30|0.08159
07:26:31|0.08159
07:26:32|0.08159
07:26:34|0.08159
07:26:34|0.08159
07:26:35|0.08159
07:26:36|0.08159
07:26:38|0.08159
07:26:38|0.08159
07:26:40|0.08159
07:26:41|0.08159
07:26:41|0.08159
07:26:42|0.08159
07:26:43|0.08159
07:26:44|0.08159
07:26:46|0.08159
07:26:46|0.08159
07:26:47|0.08159
07:26:49|0.08159
07:26:50|0.08159
07:26:50|0.08159
07:26:51|0.08159
07:26:52|0.08159
07:26:53|0.08159
07:26:55|0.08159
07:26:56|0.08159
07:26:57|0.08159
07:26:57|0.08159
07:26:59|0.08159
07:27:00|0.08159
07:27:01|0.08159
07:27:02|0.08159
07:27:03|0.08159
07:27:04|0.08159
07:27:06|0.08159
07:27:07|0.08159
07:27:08|0.08159
07:27:09|0.08159
07:27:10|0.08159
07:27:11|0.08159
07:27:12|0.08159
07:27:13|0.08159
07:27:14|0.08159
07:27:16|0.08159
07:27:16|0.08159
07:27:17|0.08159
07:27:18|0.08159
07:27:19|0.08159
07:27:20|0.08159
07:27:22|0.081718
07:27:22|0.081734
07:27:23|0.081734
07:27:24|0.081746
07:27:25|0.08181
07:27:26|0.08181
07:27:28|0.08181
07:27:28|0.08181
07:27:29|0.081849
07:27:30|0.081849
07:27:31|0.081849
07:27:32|0.081849
07:27:33|0.081849
07:27:34|0.081849
07:27:35|0.081849
07:27:36|0.081849
07:27:37|0.081849
07:27:38|0.081849
07:27:39|0.08179
07:27:41|0.08179
07:27:41|0.08179
07:27:43|0.08179
07:27:43|0.08179
07:27:45|0.08179
07:27:45|0.08179
07:27:47|0.08179
07:27:47|0.08179
07:27:48|0.08179
07:27:49|0.08179
07:27:50|0.08179
07:27:52|0.08179
07:27:53|0.08179
07:27:53|0.08179
07:27:55|0.08179
07:27:56|0.08179
07:27:56|0.08179
07:27:58|0.08179
07:27:59|0.08179
07:28:00|0.08179
07:28:01|0.08179
07:28:02|0.08179
07:28:03|0.081824
07:28:04|0.081824
07:28:05|0.081824
07:28:06|0.081859
07:28:07|0.081859
07:28:08|0.081859
07:28:10|0.081859
07:28:10|0.081805
07:28:12|0.081805
07:28:13|0.081805
07:28:14|0.081877
07:28:15|0.081858
07:28:16|0.081858
07:28:17|0.081858
07:28:18|0.081858
07:28:19|0.081858
07:28:20|0.081858
07:28:21|0.081858
07:28:22|0.081858
07:28:23|0.081858
07:28:24|0.081858
07:28:25|0.081858
07:28:26|0.081858
07:28:27|0.081858
07:28:28|0.081858
07:28:29|0.081866
07:28:31|0.081879
07:28:32|0.081879
07:28:33|0.081879
07:28:34|0.081879
07:28:34|0.081879
07:28:36|0.081879
07:28:37|0.081879
07:28:38|0.081879
07:28:39|0.081879
07:28:40|0.081879
07:28:41|0.081879
07:28:42|0.081879
07:28:43|0.081879
07:28:44|0.081879
07:28:45|0.081879
07:28:46|0.081879
07:28:47|0.081879
07:28:48|0.081879
07:28:49|0.081879
07:28:50|0.081879
07:28:51|0.081879
07:28:52|0.081879
07:28:53|0.081879
07:28:54|0.081879
07:28:55|0.081879
07:28:56|0.081879
07:28:57|0.081879
07:28:58|0.081879
07:28:59|0.081879
07:29:00|0.081879
07:29:01|0.081879
07:29:02|0.081879
07:29:03|0.081879
07:29:04|0.081879
07:29:05|0.081879
07:29:07|0.081879
07:29:08|0.081879
07:29:09|0.081879
07:29:10|0.081879
07:29:11|0.081879
07:29:12|0.081879
07:29:14|0.081879
07:29:14|0.081879
07:29:16|0.081815
07:29:17|0.081815
07:29:18|0.081815
07:29:18|0.081815
07:29:20|0.081815
07:29:21|0.081815
07:29:21|0.081815
07:29:22|0.081803
07:29:24|0.081803
07:29:24|0.081803
07:29:25|0.081803
07:29:26|0.081803
07:29:27|0.081803
07:29:28|0.081803
07:29:29|0.081873
07:29:31|0.081873
07:29:31|0.081873
07:29:33|0.081873
07:29:34|0.081873
07:29:34|0.081873
07:29:36|0.081873
07:29:36|0.081873
07:29:37|0.081873
07:29:39|0.081873
07:29:40|0.081873
07:29:41|0.081795
07:29:42|0.081795
07:29:43|0.081795
07:29:43|0.081795
07:29:45|0.081795
07:29:46|0.081795
07:29:46|0.081795
07:29:48|0.081795
07:29:49|0.081795
07:29:49|0.081795
07:29:51|0.081795
07:29:52|0.081795
07:29:53|0.081795
07:29:54|0.081795
07:29:55|0.081795
07:29:56|0.081795
07:29:57|0.081795
07:29:58|0.081795
07:29:59|0.081795
07:30:00|0.081795
07:30:01|0.081795
07:30:02|0.081796
07:30:03|0.081746
07:30:04|0.081746
07:30:05|0.081746
07:30:06|0.081746
07:30:07|0.081746
07:30:08|0.081743
07:30:10|0.081677
07:30:10|0.081699
07:30:11|0.081704
07:30:12|0.081806
07:30:13|0.081766
07:30:14|0.081766
07:30:16|0.081783
07:30:16|0.081783
07:30:18|0.081796
07:30:19|0.081796
07:30:19|0.081787
07:30:21|0.081787
07:30:22|0.081787
07:30:22|0.081787
07:30:24|0.081787
07:30:25|0.081787
07:30:25|0.081787
07:30:27|0.081787
07:30:27|0.081671
07:30:29|0.081671
07:30:29|0.081671
07:30:31|0.081671
07:30:32|0.081689
07:30:32|0.08166
07:30:34|0.08166
07:30:35|0.08166
07:30:36|0.08166
07:30:37|0.08166
07:30:38|0.08166
07:30:38|0.081582
07:30:39|0.081582
07:30:41|0.081582
07:30:41|0.081582
07:30:42|0.081582
07:30:43|0.081579
07:30:45|0.081579
07:30:46|0.081579
07:30:47|0.081579
07:30:48|0.081579
07:30:49|0.081557
07:30:50|0.081557
07:30:51|0.081557
07:30:52|0.081557
07:30:53|0.081546
07:30:54|0.081546
07:30:55|0.081546
07:30:56|0.081546
07:30:57|0.081546
07:30:58|0.081546
07:30:59|0.081546
07:31:00|0.08155
07:31:01|0.081557
07:31:02|0.081557
07:31:03|0.081522
07:31:04|0.081522
07:31:05|0.081555
07:31:07|0.081511
07:31:07|0.081511
07:31:08|0.081511
07:31:10|0.081481
07:31:11|0.081481
07:31:12|0.081481
07:31:13|0.081481
07:31:14|0.081481
07:31:16|0.081461
07:31:16|0.081461
07:31:17|0.081469
07:31:19|0.081469
07:31:19|0.081469
07:31:20|0.081469
07:31:22|0.081469
07:31:22|0.081469
07:31:24|0.081414
07:31:24|0.081414
07:31:25|0.081387
07:31:27|0.081387
07:31:28|0.081387
07:31:28|0.081387
07:31:30|0.081387
07:31:31|0.081332
07:31:31|0.081332
07:31:32|0.081412
07:31:34|0.081412
07:31:35|0.081412
07:31:36|0.081412
07:31:36|0.081412
07:31:38|0.081412
07:31:39|0.081412
07:31:40|0.081412
07:31:41|0.081412
07:31:42|0.081395
07:31:43|0.081395
07:31:44|0.081433
07:31:45|0.081433
07:31:46|0.081433
07:31:47|0.081433
07:31:48|0.081433
07:31:49|0.081433
07:31:50|0.081433
07:31:51|0.081433
07:31:52|0.081433
07:31:53|0.081433
07:31:54|0.081433
07:31:55|0.081433
07:31:56|0.081493
07:31:57|0.081545
07:31:58|0.081545
07:31:59|0.081545
07:32:00|0.0815
07:32:01|0.0815
07:32:02|0.0815
07:32:03|0.0815
07:32:04|0.0815
07:32:05|0.0815
07:32:06|0.08141
07:32:07|0.08141
07:32:08|0.08141
07:32:09|0.081435
07:32:11|0.081426
07:32:12|0.081426
07:32:14|0.081426
07:32:15|0.081426
07:32:16|0.081426
07:32:17|0.081428
07:32:18|0.081451
07:32:19|0.081451
07:32:20|0.0815
07:32:21|0.0815
07:32:22|0.0815
07:32:23|0.08158
07:32:25|0.08158
07:32:25|0.08158
07:32:27|0.08158
07:32:27|0.08158
07:32:29|0.081586
07:32:29|0.081586
07:32:31|0.081586
07:32:31|0.081586
07:32:33|0.081586
07:32:33|0.081586
07:32:34|0.081586
07:32:36|0.081586
07:32:37|0.081586
07:32:38|0.081586
07:32:39|0.081586
07:32:40|0.081642
07:32:41|0.081642
07:32:42|0.081642
07:32:43|0.081642
07:32:44|0.081642
07:32:45|0.081642
07:32:47|0.08167
07:32:47|0.08167
07:32:48|0.08167
07:32:49|0.08167
07:32:50|0.081784
07:32:51|0.081784
07:32:52|0.081784
07:32:53|0.081784
07:32:54|0.081784
07:32:56|0.081784
07:32:57|0.081784
07:32:58|0.081784
07:32:58|0.081784
07:32:59|0.081784
07:33:00|0.081784
07:33:02|0.081784
07:33:02|0.081784
07:33:03|0.081843
07:33:04|0.081818
07:33:06|0.081799
07:33:06|0.081799
07:33:07|0.081799
07:33:09|0.081799
07:33:09|0.081799
07:33:10|0.081787
07:33:12|0.081787
07:33:13|0.081787
07:33:14|0.081791
07:33:16|0.081787
07:33:17|0.081789
07:33:18|0.081789
07:33:18|0.081789
07:33:20|0.081825
07:33:20|0.081825
07:33:21|0.081812
07:33:23|0.081812
07:33:24|0.081812
07:33:25|0.081812
07:33:26|0.081786
07:33:27|0.081786
07:33:28|0.081786
07:33:29|0.081786
07:33:30|0.081786
07:33:31|0.081786
07:33:32|0.081786
07:33:33|0.081786
07:33:34|0.081786
07:33:35|0.081786
07:33:36|0.081786
07:33:37|0.081874
07:33:38|0.081874
07:33:39|0.081874
07:33:40|0.081899
07:33:42|0.081889
07:33:42|0.081899
07:33:43|0.081896
07:33:44|0.08199
07:33:45|0.081948
07:33:47|0.081947
07:33:48|0.081947
07:33:48|0.081947
07:33:49|0.081947
07:33:50|0.081947
07:33:52|0.081947
07:33:52|0.081947
07:33:54|0.081928
07:33:54|0.081888
07:33:55|0.081888
07:33:56|0.081888
07:33:57|0.081895
07:33:58|0.081895
07:34:00|0.08184
07:34:00|0.08184
07:34:02|0.081881
07:34:03|0.081881
07:34:04|0.081881
07:34:04|0.081848
07:34:05|0.08184
07:34:06|0.081823
07:34:08|0.081823
07:34:08|0.081808
07:34:09|0.081839
07:34:11|0.081792
07:34:11|0.081792
07:34:13|0.081792
07:34:14|0.081792
07:34:15|0.081788
07:34:16|0.081788
07:34:17|0.081792
07:34:18|0.081752
07:34:19|0.081752
07:34:20|0.081681
07:34:21|0.081681
07:34:22|0.081703
07:34:23|0.081703
07:34:24|0.081703
07:34:25|0.08164
07:34:26|0.08164
07:34:27|0.08164
07:34:28|0.08164
07:34:29|0.081664
07:34:30|0.081664
07:34:31|0.081772
07:34:32|0.081772
07:34:33|0.081772
07:34:34|0.081706
07:34:36|0.081706
07:34:36|0.081706
07:34:37|0.081706
07:34:38|0.081706
07:34:40|0.081706
07:34:40|0.081836
07:34:41|0.081836
07:34:42|0.081836
07:34:43|0.081836
07:34:44|0.081767
07:34:46|0.081767
07:34:47|0.081767
07:34:48|0.081767
07:34:49|0.081765
07:34:50|0.081747
07:34:50|0.081824
07:34:52|0.081824
07:34:54|0.081824
07:34:54|0.081824
07:34:55|0.081824
07:34:57|0.081824
07:34:58|0.081824
07:34:58|0.081824
07:35:00|0.081824
07:35:00|0.081799
07:35:01|0.081799
07:35:02|0.081799
07:35:04|0.081799
07:35:04|0.081822
07:35:05|0.081812
07:35:07|0.081812
07:35:07|0.081812
07:35:09|0.081812
07:35:09|0.081812
07:35:10|0.081812
07:35:11|0.081792
07:35:13|0.081859
07:35:14|0.081859
07:35:15|0.081859
07:35:16|0.08184
07:35:18|0.081818
07:35:19|0.081818
07:35:20|0.0818
07:35:21|0.081753
07:35:22|0.081753
07:35:23|0.081752
07:35:24|0.081799
07:35:25|0.081778
07:35:26|0.081778
07:35:27|0.081778
07:35:28|0.081832
07:35:29|0.081832
07:35:30|0.081832
07:35:31|0.081832
07:35:32|0.081946
07:35:33|0.081877
07:35:34|0.081877
07:35:36|0.08189
07:35:37|0.081903
07:35:37|0.081903
07:35:38|0.081903
07:35:40|0.082004
07:35:40|0.082004
07:35:41|0.082004
07:35:42|0.082004
07:35:43|0.082004
07:35:44|0.082004
07:35:46|0.082063
07:35:47|0.082151
07:35:47|0.082132
07:35:48|0.08227
07:35:49|0.082201
07:35:51|0.082171
07:35:51|0.082171
07:35:52|0.082171
07:35:54|0.082171
07:35:55|0.082171
07:35:56|0.082171
07:35:56|0.082171
07:35:57|0.082171
07:35:58|0.082171
07:35:59|0.082171
07:36:00|0.082171
07:36:01|0.082171
07:36:02|0.082064
07:36:03|0.082064
07:36:04|0.082064
07:36:05|0.082064
07:36:06|0.082045
07:36:07|0.082045
07:36:09|0.082045
07:36:09|0.082045
07:36:10|0.082045
07:36:11|0.082045
07:36:13|0.082045
07:36:14|0.082045
07:36:14|0.082045
07:36:16|0.082045
07:36:17|0.082008
07:36:18|0.082008
07:36:19|0.082008
07:36:20|0.082008
07:36:22|0.082008
07:36:23|0.082008
07:36:23|0.082008
07:36:24|0.082008
07:36:25|0.082008
07:36:26|0.082008
07:36:28|0.082008
07:36:29|0.082008
07:36:30|0.082005
07:36:31|0.082005
07:36:32|0.082045
07:36:33|0.082045
07:36:34|0.082017
07:36:35|0.082017
07:36:36|0.082017
07:36:37|0.082017
07:36:38|0.082017
07:36:39|0.082017
07:36:40|0.081922
07:36:41|0.081922
07:36:42|0.081922
07:36:43|0.081922
07:36:44|0.081922
07:36:45|0.081922
07:36:47|0.081922
07:36:47|0.081922
07:36:48|0.081922
07:36:49|0.081922
07:36:51|0.082037
07:36:51|0.082037
07:36:52|0.08205
07:36:54|0.08205
07:36:54|0.08205
07:36:55|0.08205
07:36:56|0.082093
07:36:58|0.082093
07:36:58|0.082093
07:37:00|0.082093
07:37:00|0.082093
07:37:02|0.082093
07:37:02|0.082093
07:37:04|0.082093
07:37:05|0.082093
07:37:06|0.082093
07:37:06|0.082093
07:37:08|0.082093
07:37:09|0.082093
07:37:10|0.082093
07:37:10|0.082093
07:37:12|0.082093
07:37:12|0.082093
07:37:14|0.082093
07:37:15|0.082093
07:37:17|0.081994
07:37:18|0.081994
07:37:18|0.081994
07:37:20|0.081994
07:37:21|0.081994
07:37:22|0.081994
07:37:23|0.081994
07:37:24|0.081994
07:37:25|0.081994
07:37:26|0.081994
07:37:27|0.081994
07:37:28|0.081994
07:37:29|0.081978
07:37:30|0.081978
07:37:31|0.081957
07:37:32|0.081957
07:37:33|0.0819
07:37:34|0.081915
07:37:35|0.081915
07:37:36|0.081915
07:37:37|0.081915
07:37:38|0.081915
07:37:39|0.081915
07:37:40|0.081915
07:37:41|0.081915
07:37:42|0.081915
07:37:43|0.081915
07:37:44|0.081915
07:37:45|0.081915
07:37:46|0.081915
07:37:47|0.081915
07:37:48|0.081915
07:37:49|0.081915
07:37:50|0.081958
07:37:51|0.081958
07:37:52|0.081958
07:37:53|0.081958
07:37:54|0.081958
07:37:55|0.081958
07:37:56|0.081958
07:37:57|0.081958
07:37:58|0.081958
07:37:59|0.081986
07:38:00|0.081986
07:38:01|0.081986
07:38:02|0.081986
07:38:03|0.081986
07:38:04|0.081986
07:38:05|0.081986
07:38:06|0.081986
07:38:07|0.081986
07:38:08|0.081986
07:38:09|0.08193
07:38:10|0.08193
07:38:11|0.08193
07:38:12|0.08193
07:38:13|0.08193
07:38:14|0.08193
07:38:16|0.081962
07:38:17|0.081962
07:38:18|0.081962
07:38:19|0.081962
07:38:20|0.081962
07:38:21|0.081962
07:38:22|0.081962
07:38:23|0.081962
07:38:25|0.081962
07:38:26|0.081962
07:38:27|0.081962
07:38:27|0.081962
07:38:28|0.081962
07:38:29|0.081993
07:38:31|0.081993
07:38:32|0.081993
07:38:33|0.082109
07:38:34|0.082109
07:38:35|0.082109
07:38:36|0.082109
07:38:37|0.082109
07:38:38|0.082109
07:38:39|0.082109
07:38:40|0.082109
07:38:41|0.082109
07:38:42|0.08214
07:38:43|0.08214
07:38:44|0.08214
07:38:45|0.08214
07:38:46|0.08214
07:38:47|0.08214
07:38:48|0.08214
07:38:49|0.082146
07:38:50|0.082146
07:38:51|0.082146
07:38:52|0.082146
07:38:54|0.082146
07:38:55|0.082146
07:38:55|0.082163
07:38:57|0.082163
07:38:58|0.082163
07:38:58|0.082163
07:39:00|0.082163
07:39:01|0.082163
07:39:02|0.082163
07:39:03|0.082189
07:39:04|0.082184
07:39:05|0.082184
07:39:06|0.0823
07:39:07|0.0823
07:39:08|0.0823
07:39:09|0.0823
07:39:10|0.0823
07:39:11|0.0823
07:39:12|0.082254
07:39:13|0.082254
07:39:14|0.082254
07:39:15|0.082254
07:39:16|0.082254
07:39:17|0.082219
07:39:19|0.082219
07:39:20|0.082219
07:39:21|0.082219
07:39:22|0.082219
07:39:23|0.08228
07:39:24|0.08228
07:39:25|0.08228
07:39:26|0.08228
07:39:27|0.082278
07:39:28|0.082278
07:39:29|0.082278
07:39:30|0.082278
07:39:31|0.08231
07:39:33|0.082318
07:39:33|0.082318
07:39:34|0.08235
07:39:35|0.082383
07:39:36|0.082438
07:39:37|0.082438
07:39:38|0.082438
07:39:39|0.082484
07:39:41|0.082484
07:39:42|0.082484
07:39:43|0.082484
07:39:44|0.082484
07:39:45|0.082484
07:39:46|0.082484
07:39:47|0.082484
07:39:48|0.082484
07:39:49|0.082484
07:39:50|0.082484
07:39:51|0.082484
07:39:52|0.082484
07:39:53|0.082281
07:39:54|0.082281
07:39:55|0.082281
07:39:56|0.082281
07:39:57|0.082309
07:39:58|0.082309
07:39:59|0.082309
07:40:00|0.082309
07:40:01|0.082252
07:40:02|0.082274
07:40:04|0.082274
07:40:04|0.082274
07:40:06|0.082274
07:40:07|0.082226
07:40:08|0.082226
07:40:09|0.082244
07:40:10|0.082265
07:40:11|0.082324
07:40:12|0.082324
07:40:13|0.082324
07:40:14|0.082324
07:40:15|0.082324
07:40:16|0.082324
07:40:18|0.082324
07:40:19|0.082324
07:40:20|0.082324
07:40:21|0.082277
07:40:22|0.082178
07:40:23|0.082178
07:40:24|0.082179
07:40:25|0.082163
07:40:26|0.082163
07:40:27|0.082163
07:40:29|0.082163
07:40:29|0.082262
07:40:31|0.082262
07:40:31|0.082262
07:40:32|0.082262
07:40:33|0.082262
07:40:34|0.082262
07:40:35|0.082262
07:40:37|0.082262
07:40:37|0.082262
07:40:39|0.082262
07:40:40|0.082246
07:40:41|0.082224
07:40:42|0.082224
07:40:43|0.082224
07:40:44|0.082224
07:40:45|0.082224
07:40:46|0.082224
07:40:47|0.082218
07:40:48|0.082218
07:40:49|0.082218
07:40:50|0.082218
07:40:51|0.082238
07:40:52|0.082238
07:40:53|0.082238
07:40:54|0.082238
07:40:55|0.082238
07:40:56|0.082238
07:40:57|0.082238
07:40:58|0.082238
07:40:59|0.082238
07:41:00|0.082238
07:41:03|0.082238
07:41:03|0.082284
07:41:05|0.082312
07:41:05|0.082312
07:41:06|0.082312
07:41:07|0.082312
07:41:09|0.082312
07:41:09|0.082312
07:41:11|0.082312
07:41:12|0.082312
07:41:13|0.082312
07:41:14|0.082288
07:41:15|0.082288
07:41:16|0.082288
07:41:17|0.082274
07:41:18|0.082274
07:41:20|0.082261
07:41:21|0.082261
07:41:22|0.082261
07:41:23|0.082261
07:41:24|0.082261
07:41:26|0.082261
07:41:27|0.08221
07:41:27|0.08221
07:41:28|0.08221
07:41:30|0.08221
07:41:31|0.08221
07:41:32|0.082202
07:41:33|0.082202
07:41:34|0.082202
07:41:35|0.082202
07:41:36|0.082202
07:41:37|0.082202
07:41:38|0.082202
07:41:39|0.082211
07:41:41|0.082211
07:41:42|0.082212
07:41:42|0.082212
07:41:43|0.082212
07:41:44|0.082212
07:41:45|0.082212
07:41:46|0.082212
07:41:48|0.082212
07:41:48|0.082212
07:41:50|0.082252
07:41:50|0.082242
07:41:52|0.082235
07:41:52|0.082235
07:41:54|0.082235
07:41:54|0.082266
07:41:56|0.082266
07:41:56|0.082266
07:41:58|0.082275
07:41:59|0.082275
07:41:59|0.082275
07:42:00|0.082275
07:42:01|0.082275
07:42:02|0.082275
07:42:03|0.082275
07:42:04|0.082274
07:42:06|0.082307
07:42:06|0.082307
07:42:08|0.082299
07:42:09|0.082299
07:42:10|0.082299
07:42:11|0.082299
07:42:12|0.082369
07:42:13|0.082369
07:42:14|0.082362
07:42:15|0.082362
07:42:16|0.082362
07:42:17|0.082362
07:42:18|0.082362
07:42:20|0.082362
07:42:21|0.082362
07:42:21|0.082362
07:42:23|0.082322
07:42:23|0.082322
07:42:25|0.082322
07:42:25|0.082322
07:42:26|0.082322
07:42:28|0.082322
07:42:29|0.082322
07:42:30|0.082322
07:42:31|0.082322
07:42:32|0.082405
07:42:33|0.08247
07:42:34|0.08247
07:42:35|0.08242
07:42:36|0.08242
07:42:37|0.08242
07:42:38|0.08242
07:42:39|0.082412
07:42:40|0.082412
07:42:42|0.082412
07:42:42|0.082412
07:42:44|0.082412
07:42:44|0.082412
07:42:45|0.082412
07:42:47|0.082412
07:42:48|0.082419
07:42:49|0.082362
07:42:50|0.082362
07:42:51|0.082362
07:42:52|0.082362
07:42:53|0.082417
07:42:54|0.082415
07:42:55|0.082415
07:42:56|0.082415
07:42:57|0.082415
07:42:58|0.082415
07:43:00|0.082415
07:43:00|0.082415
07:43:02|0.082415
07:43:02|0.082415
07:43:03|0.082415
07:43:04|0.082415
07:43:05|0.082493
07:43:06|0.082493
07:43:07|0.082493
07:43:08|0.082493
07:43:09|0.082493
07:43:10|0.082493
07:43:12|0.082493
07:43:12|0.082493
07:43:14|0.082493
07:43:14|0.082493
07:43:16|0.082493
07:43:16|0.082442
07:43:18|0.082442
07:43:18|0.082442
07:43:19|0.082442
07:43:21|0.082442
07:43:23|0.082442
07:43:23|0.082442
07:43:24|0.082442
07:43:26|0.082442
07:43:27|0.082442
07:43:28|0.082442
07:43:29|0.082442
07:43:30|0.082442
07:43:31|0.082493
07:43:32|0.082493
07:43:33|0.08251
07:43:34|0.08251
07:43:35|0.08251
07:43:36|0.08251
07:43:37|0.08251
07:43:38|0.082472
07:43:39|0.082472
07:43:40|0.082472
07:43:41|0.082472
07:43:42|0.082472
07:43:43|0.082472
07:43:44|0.082498
07:43:45|0.082498
07:43:46|0.082498
07:43:47|0.082498
07:43:48|0.082495
07:43:50|0.082495
07:43:51|0.082495
07:43:52|0.082506
07:43:53|0.082506
07:43:53|0.082506
07:43:54|0.082515
07:43:55|0.082515
07:43:56|0.082515
07:43:57|0.082515
07:43:58|0.082515
07:43:59|0.082515
07:44:00|0.082515
07:44:02|0.082515
07:44:02|0.082506
07:44:03|0.082506
07:44:05|0.082506
07:44:05|0.082503
07:44:07|0.082473
07:44:07|0.082482
07:44:09|0.082532
07:44:10|0.082532
07:44:10|0.082532
07:44:11|0.082532
07:44:12|0.082532
07:44:13|0.082532
07:44:14|0.082514
07:44:16|0.082514
07:44:16|0.082506
07:44:18|0.082506
07:44:18|0.08249
07:44:19|0.08249
07:44:20|0.08249
07:44:22|0.082522
07:44:23|0.082564
07:44:24|0.082564
07:44:25|0.082539
07:44:27|0.082558
07:44:27|0.082608
07:44:29|0.082608
07:44:29|0.082608
07:44:31|0.082608
07:44:32|0.082595
07:44:32|0.082559
07:44:34|0.08253
07:44:35|0.082574
07:44:36|0.082522
07:44:37|0.082522
07:44:38|0.082522
07:44:39|0.082522
07:44:40|0.082522
07:44:41|0.082532
07:44:42|0.082532
07:44:43|0.082532
07:44:44|0.082532
07:44:46|0.082532
07:44:47|0.082499
07:44:48|0.082493
07:44:48|0.082493
07:44:49|0.082493
07:44:50|0.082493
07:44:52|0.082493
07:44:52|0.082493
07:44:53|0.082529
07:44:54|0.082519
07:44:55|0.082519
07:44:57|0.082493
07:44:57|0.082472
07:44:59|0.082472
07:45:00|0.082472
07:45:01|0.082472
07:45:02|0.082472
07:45:03|0.082472
07:45:04|0.082472
07:45:05|0.082472
07:45:06|0.082402
07:45:07|0.082498
07:45:08|0.082456
07:45:10|0.082426
07:45:10|0.082426
07:45:11|0.082493
07:45:12|0.082493
07:45:13|0.082493
07:45:15|0.082452
07:45:15|0.082452
07:45:16|0.082452
07:45:17|0.082452
07:45:18|0.082452
07:45:19|0.082469
07:45:20|0.082517
07:45:21|0.082517
07:45:22|0.082517
07:45:24|0.082541
07:45:25|0.082494
07:45:26|0.082494
07:45:27|0.082494
07:45:28|0.082494
07:45:29|0.082494
07:45:31|0.082494
07:45:31|0.082494
07:45:33|0.082494
07:45:34|0.082459
07:45:35|0.082459
07:45:36|0.082459
07:45:37|0.08249
07:45:38|0.08249
07:45:39|0.082523
07:45:40|0.082523
07:45:41|0.082462
07:45:42|0.0825
07:45:43|0.0825
07:45:44|0.08245
07:45:45|0.08245
07:45:46|0.08245
07:45:47|0.08245
07:45:48|0.08245
07:45:49|0.08245
07:45:50|0.082484
07:45:51|0.082484
07:45:52|0.082484
07:45:53|0.082482
07:45:54|0.082482
07:45:55|0.082482
07:45:56|0.082431
07:45:58|0.082431
07:45:58|0.082431
07:45:59|0.082431
07:46:01|0.082403
07:46:01|0.082366
07:46:02|0.082332
07:46:04|0.082332
07:46:05|0.082288
07:46:05|0.082288
07:46:07|0.082275
07:46:07|0.082231
07:46:08|0.082218
07:46:10|0.082219
07:46:10|0.08222
07:46:11|0.08222
07:46:12|0.08217
07:46:13|0.082169
07:46:14|0.082169
07:46:15|0.082169
07:46:17|0.082169
07:46:17|0.082169
07:46:18|0.082173
07:46:19|0.082173
07:46:21|0.082173
07:46:22|0.082168
07:46:22|0.082147
07:46:24|0.082092
07:46:25|0.082092
07:46:26|0.082092
07:46:28|0.082179
07:46:29|0.082179
07:46:29|0.082179
07:46:30|0.082179
07:46:31|0.082179
07:46:33|0.082179
07:46:34|0.082179
07:46:34|0.082179
07:46:36|0.082158
07:46:37|0.082158
07:46:38|0.082158
07:46:39|0.082125
07:46:40|0.082125
07:46:40|0.082125
07:46:41|0.082125
07:46:43|0.082125
07:46:44|0.082125
07:46:45|0.082125
07:46:46|0.082082
07:46:47|0.082082
07:46:48|0.082082
07:46:49|0.082082
07:46:50|0.082105
07:46:51|0.082106
07:46:52|0.082115
07:46:53|0.082115
07:46:54|0.082115
07:46:55|0.082102
07:46:56|0.082102
07:46:57|0.082102
07:46:58|0.082102
07:47:00|0.082102
07:47:00|0.082102
07:47:01|0.082102
07:47:03|0.082102
07:47:03|0.082143
07:47:04|0.082123
07:47:05|0.082111
07:47:06|0.082113
07:47:07|0.082138
07:47:08|0.08213
07:47:09|0.082131
07:47:10|0.082131
07:47:11|0.082115
07:47:12|0.082118
07:47:13|0.082209
07:47:15|0.082154
07:47:16|0.082154
07:47:17|0.082154
07:47:18|0.082131
07:47:19|0.082131
07:47:19|0.082131
07:47:20|0.082131
07:47:21|0.082202
07:47:23|0.082202
07:47:23|0.082144
07:47:24|0.082228
07:47:26|0.082218
07:47:27|0.082218
07:47:29|0.082218
07:47:30|0.082164
07:47:31|0.082164
07:47:33|0.082164
07:47:33|0.08216
07:47:35|0.082131
07:47:36|0.082131
07:47:36|0.082131
07:47:38|0.082144
07:47:39|0.082144
07:47:40|0.082144
07:47:41|0.082144
07:47:42|0.082132
07:47:43|0.082143
07:47:44|0.082143
07:47:46|0.082143
07:47:47|0.082143
07:47:47|0.082142
07:47:49|0.082142
07:47:50|0.082142
07:47:50|0.082142
07:47:52|0.082142
07:47:53|0.082142
07:47:54|0.082142
07:47:55|0.082097
07:47:55|0.082153
07:47:57|0.082153
07:47:58|0.082153
07:47:59|0.082153
07:48:00|0.082153
07:48:01|0.082153
07:48:02|0.082164
07:48:03|0.08213
07:48:04|0.082184
07:48:05|0.082184
07:48:06|0.082184
07:48:07|0.082195
07:48:08|0.082195
07:48:09|0.082184
07:48:10|0.082184
07:48:11|0.082241
07:48:12|0.082241
07:48:13|0.082241
07:48:14|0.082195
07:48:15|0.082195
07:48:16|0.082195
07:48:17|0.082205
07:48:18|0.082205
07:48:19|0.082178
07:48:20|0.082178
07:48:21|0.082178
07:48:22|0.082178
07:48:23|0.082178
07:48:24|0.082187
07:48:25|0.082187
07:48:27|0.082177
07:48:28|0.082177
07:48:29|0.082106
07:48:30|0.082106
07:48:31|0.082109
07:48:33|0.082102
07:48:34|0.082102
07:48:35|0.082102
07:48:36|0.082102
07:48:37|0.082106
07:48:38|0.082108
07:48:39|0.082108
07:48:40|0.082122
07:48:41|0.082122
07:48:41|0.08213
07:48:43|0.08213
07:48:44|0.08213
07:48:45|0.08213
07:48:46|0.08213
07:48:47|0.08213
07:48:48|0.082139
07:48:50|0.08214
07:48:51|0.08214
07:48:52|0.082187
07:48:53|0.082195
07:48:54|0.082195
07:48:55|0.082178
07:48:57|0.082155
07:48:58|0.082155
07:48:59|0.082145
07:49:00|0.082145
07:49:01|0.082145
07:49:02|0.082188
07:49:02|0.082188
07:49:04|0.082171
07:49:04|0.082171
07:49:05|0.082171
07:49:06|0.082171
07:49:08|0.082171
07:49:09|0.082178
07:49:10|0.082194
07:49:11|0.082194
07:49:12|0.082235
07:49:12|0.082237
07:49:14|0.082243
07:49:15|0.082276
07:49:15|0.082277
07:49:17|0.082267
07:49:17|0.082267
07:49:18|0.082267
07:49:20|0.082282
07:49:20|0.082282
07:49:21|0.082292
07:49:23|0.082292
07:49:24|0.082267
07:49:25|0.082261
07:49:25|0.08232
07:49:28|0.08232
07:49:29|0.082261
07:49:30|0.082204
07:49:31|0.082204
07:49:32|0.082204
07:49:33|0.082179
07:49:34|0.082207
07:49:35|0.082228
07:49:36|0.082203
07:49:37|0.082171
07:49:38|0.082171
07:49:39|0.082171
07:49:40|0.082171
07:49:41|0.082171
07:49:42|0.082171
07:49:43|0.082186
07:49:45|0.082186
07:49:45|0.082186
07:49:46|0.082186
07:49:48|0.082186
07:49:48|0.082208
07:49:49|0.082208
07:49:50|0.082213
07:49:52|0.082213
07:49:53|0.08221
07:49:53|0.08221
07:49:54|0.082218
07:49:55|0.082218
07:49:56|0.082227
07:49:58|0.082222
07:49:58|0.082235
07:50:00|0.082235
07:50:00|0.082235
07:50:02|0.08223
07:50:03|0.08222
07:50:04|0.082223
07:50:04|0.082228
07:50:06|0.082203
07:50:07|0.082171
07:50:08|0.082147
07:50:10|0.082147
07:50:10|0.082155
07:50:11|0.08221
07:50:12|0.082196
07:50:13|0.082194
07:50:14|0.082194
07:50:15|0.082194
07:50:16|0.08217
07:50:17|0.082178
07:50:18|0.082178
07:50:19|0.082178
07:50:20|0.082178
07:50:21|0.082216
07:50:23|0.082216
07:50:24|0.082156
07:50:24|0.082237
07:50:26|0.082237
07:50:26|0.082237
07:50:28|0.082237
07:50:29|0.082237
07:50:30|0.082237
07:50:31|0.082237
07:50:33|0.082069
07:50:33|0.082066
07:50:34|0.082066
07:50:36|0.082066
07:50:36|0.082066
07:50:37|0.082066
07:50:38|0.082066
07:50:39|0.082082
07:50:41|0.082101
07:50:41|0.082101
07:50:43|0.082101
07:50:43|0.082101
07:50:44|0.082101
07:50:45|0.082201
07:50:47|0.082201
07:50:48|0.082201
07:50:48|0.082201
07:50:50|0.082201
07:50:51|0.082233
07:50:52|0.082252
07:50:52|0.082252
07:50:54|0.082252
07:50:55|0.082252
07:50:55|0.082252
07:50:56|0.082252
07:50:57|0.082252
07:50:59|0.082325
07:50:59|0.082325
07:51:01|0.082325
07:51:02|0.082293
07:51:03|0.082314
07:51:04|0.0823
07:51:05|0.0823
07:51:06|0.0823
07:51:07|0.082325
07:51:08|0.082325
07:51:10|0.082382
07:51:10|0.082382
07:51:11|0.082436
07:51:12|0.082436
07:51:13|0.082436
07:51:14|0.082393
07:51:15|0.082393
07:51:16|0.082393
07:51:17|0.082498
07:51:18|0.082498
07:51:19|0.082482
07:51:20|0.082541
07:51:21|0.082587
07:51:22|0.082571
07:51:23|0.082571
07:51:24|0.082571
07:51:25|0.082557
07:51:26|0.082557
07:51:28|0.082594
07:51:29|0.082623
07:51:30|0.082623
07:51:31|0.082623
07:51:32|0.082594
07:51:33|0.082594
07:51:34|0.082636
07:51:35|0.082553
07:51:36|0.082562
07:51:37|0.082562
07:51:38|0.082526
07:51:39|0.082526
07:51:40|0.082526
07:51:41|0.082526
07:51:42|0.082526
07:51:43|0.082465
07:51:45|0.082459
07:51:45|0.08246
07:51:46|0.082509
07:51:48|0.082509
07:51:48|0.082465
07:51:53|0.082465
07:51:54|0.082517
07:51:55|0.082507
07:51:56|0.082507
07:51:57|0.082513
07:51:58|0.082513
07:51:59|0.082513
07:52:00|0.082466
07:52:01|0.082482
07:52:02|0.082482
07:52:03|0.082482
07:52:04|0.082435
07:52:05|0.082436
07:52:06|0.0824
07:52:07|0.082431
07:52:08|0.082371
07:52:09|0.082371
07:52:10|0.082371
07:52:11|0.082371
07:52:12|0.082404
07:52:13|0.082404
07:52:14|0.082404
07:52:15|0.082403
07:52:16|0.082403
07:52:17|0.082469
07:52:18|0.082474
07:52:19|0.082474
07:52:20|0.082474
07:52:21|0.082474
07:52:22|0.082474
07:52:23|0.082462
07:52:24|0.082462
07:52:25|0.082425
07:52:26|0.082425
07:52:28|0.082425
07:52:28|0.082425
07:52:30|0.082466
07:52:31|0.082459
07:52:32|0.082459
07:52:33|0.082459
07:52:34|0.082459
07:52:36|0.082459
07:52:37|0.082459
07:52:38|0.082459
07:52:39|0.082425
07:52:40|0.082425
07:52:40|0.082428
07:52:41|0.082402
07:52:43|0.082402
07:52:44|0.082487
07:52:45|0.082487
07:52:46|0.082485
07:52:47|0.082461
07:52:48|0.082466
07:52:49|0.082466
07:52:50|0.082435
07:52:51|0.082435
07:52:52|0.082435
07:52:53|0.082435
07:52:54|0.082435
07:52:56|0.082435
07:52:56|0.082435
07:52:58|0.082435
07:52:58|0.082435
07:52:59|0.082435
07:53:01|0.08249
07:53:02|0.082485
07:53:03|0.082501
07:53:04|0.082501
07:53:06|0.082478
07:53:06|0.082518
07:53:07|0.082518
07:53:08|0.082494
07:53:09|0.082496
07:53:10|0.082478
07:53:12|0.082478
07:53:12|0.082478
07:53:13|0.082518
07:53:14|0.082518
07:53:15|0.082517
07:53:17|0.082517
07:53:18|0.082517
07:53:18|0.082539
07:53:19|0.082554
07:53:20|0.082634
07:53:21|0.082634
07:53:23|0.082634
07:53:23|0.082636
07:53:25|0.082636
07:53:25|0.082636
07:53:26|0.082636
07:53:27|0.082636
07:53:29|0.082636
07:53:29|0.082614
07:53:31|0.082614
07:53:33|0.082586
07:53:34|0.082586
07:53:35|0.082586
07:53:36|0.082586
07:53:38|0.082586
07:53:39|0.082586
07:53:40|0.082586
07:53:41|0.082586
07:53:42|0.082586
07:53:43|0.082586
07:53:44|0.082586
07:53:45|0.082596
07:53:46|0.082596
07:53:47|0.082596
07:53:48|0.082596
07:53:49|0.082596
07:53:50|0.082653
07:53:51|0.082653
07:53:52|0.082654
07:53:53|0.082654
07:53:54|0.082715
07:53:55|0.082715
07:53:56|0.082715
07:53:58|0.082645
07:53:58|0.082645
07:54:00|0.082645
07:54:01|0.082645
07:54:02|0.082645
07:54:03|0.082664
07:54:04|0.082664
07:54:05|0.082664
07:54:05|0.082673
07:54:06|0.082645
07:54:08|0.082646
07:54:09|0.08265
07:54:10|0.082646
07:54:11|0.082666
07:54:11|0.082666
07:54:13|0.082666
07:54:14|0.082666
07:54:15|0.082648
07:54:16|0.082654
07:54:17|0.082663
07:54:18|0.082677
07:54:19|0.08268
07:54:20|0.082654
07:54:21|0.082654
07:54:22|0.082657
07:54:23|0.082657
07:54:24|0.082657
07:54:25|0.082657
07:54:26|0.08266
07:54:27|0.082643
07:54:28|0.082646
07:54:29|0.082646
07:54:30|0.082646
07:54:31|0.082646
07:54:33|0.082646
07:54:33|0.08264
07:54:35|0.08264
07:54:35|0.08264
07:54:37|0.08264
07:54:37|0.08264
07:54:39|0.08264
07:54:40|0.08264
07:54:41|0.08264
07:54:43|0.08264
07:54:44|0.08264
07:54:44|0.08264
07:54:46|0.08264
07:54:47|0.08264
07:54:48|0.08264
07:54:49|0.08264
07:54:50|0.08264
07:54:51|0.08264
07:54:53|0.082637
07:54:54|0.082637
07:54:55|0.082637
07:54:56|0.08259
07:54:57|0.08259
07:54:58|0.08259
07:55:00|0.08259
07:55:00|0.08259
07:55:02|0.082603
07:55:02|0.082603
07:55:03|0.082607
07:55:04|0.082586
07:55:05|0.082586
07:55:06|0.082586
07:55:07|0.082586
07:55:08|0.082586
07:55:09|0.082586
07:55:11|0.082586
07:55:12|0.082603
07:55:12|0.082588
07:55:13|0.082588
07:55:14|0.08259
07:55:16|0.08259
07:55:16|0.08259
07:55:17|0.08259
07:55:19|0.08259
07:55:19|0.082612
07:55:20|0.082612
07:55:21|0.082612
07:55:22|0.082612
07:55:23|0.082612
07:55:25|0.082631
07:55:26|0.082631
07:55:26|0.082631
07:55:27|0.082631
07:55:28|0.082652
07:55:29|0.08264
07:55:30|0.08264
07:55:32|0.08264
07:55:32|0.08264
07:55:33|0.08264
07:55:35|0.082656
07:55:36|0.082656
07:55:37|0.082656
07:55:38|0.082656
07:55:39|0.082656
07:55:41|0.082656
07:55:42|0.082687
07:55:42|0.082687
07:55:43|0.082687
07:55:45|0.082687
07:55:46|0.082687
07:55:47|0.082702
07:55:48|0.082691
07:55:49|0.082691
07:55:51|0.082688
07:55:52|0.082688
07:55:53|0.082688
07:55:53|0.082688
07:55:54|0.082688
07:55:57|0.082688
07:55:57|0.082688
07:55:58|0.082688
07:55:59|0.082688
07:56:01|0.082688
07:56:02|0.082688
07:56:02|0.082691
07:56:04|0.082691
07:56:04|0.082691
07:56:05|0.082691
07:56:06|0.082691
07:56:07|0.082698
07:56:09|0.082698
07:56:10|0.082698
07:56:10|0.082698
07:56:11|0.082698
07:56:12|0.082751
07:56:13|0.082706
07:56:14|0.082722
07:56:15|0.082722
07:56:17|0.082707
07:56:17|0.082706
07:56:18|0.082652
07:56:20|0.082598
07:56:20|0.082543
07:56:22|0.08258
07:56:22|0.08258
07:56:24|0.08255
07:56:25|0.082566
07:56:26|0.082622
07:56:27|0.082622
07:56:28|0.082622
07:56:29|0.082622
07:56:30|0.082619
07:56:31|0.082619
07:56:32|0.082622
07:56:33|0.082622
07:56:35|0.082637
07:56:36|0.082602
07:56:37|0.082627
07:56:38|0.082627
07:56:39|0.082627
07:56:40|0.082627
07:56:42|0.082627
07:56:43|0.082609
07:56:44|0.082534
07:56:45|0.082534
07:56:46|0.082534
07:56:47|0.082489
07:56:48|0.08245
07:56:49|0.082449
07:56:50|0.082465
07:56:51|0.082465
07:56:53|0.082465
07:56:53|0.082465
07:56:54|0.082489
07:56:56|0.082489
07:56:56|0.082503
07:56:57|0.082503
07:56:59|0.082503
07:57:00|0.082512
07:57:00|0.082512
07:57:02|0.082512
07:57:03|0.082512
07:57:04|0.082512
07:57:05|0.082512
07:57:06|0.082539
07:57:07|0.082532
07:57:08|0.082532
07:57:09|0.082532
07:57:10|0.082532
07:57:11|0.082532
07:57:12|0.082538
07:57:13|0.082538
07:57:14|0.082538
07:57:15|0.082538
07:57:16|0.082538
07:57:17|0.082538
07:57:18|0.082525
07:57:19|0.082538
07:57:20|0.082538
07:57:22|0.082538
07:57:22|0.082538
07:57:24|0.082538
07:57:25|0.082538
07:57:25|0.082538
07:57:27|0.082538
07:57:28|0.082519
07:57:29|0.082519
07:57:30|0.082519
07:57:31|0.082519
07:57:31|0.082509
07:57:32|0.082509
07:57:33|0.082509
07:57:35|0.082509
07:57:36|0.082509
07:57:37|0.082509
07:57:39|0.082509
07:57:39|0.082442
07:57:40|0.082442
07:57:41|0.082442
07:57:43|0.082463
07:57:44|0.082463
07:57:45|0.082463
07:57:46|0.082463
07:57:46|0.082463
07:57:47|0.082463
07:57:48|0.08249
07:57:49|0.08249
07:57:51|0.08249
07:57:52|0.08249
07:57:53|0.08249
07:57:53|0.08249
07:57:54|0.08249
07:57:55|0.08249
07:57:56|0.082448
07:57:57|0.082448
07:57:59|0.082448
07:57:59|0.082448
07:58:00|0.082448
07:58:02|0.082448
07:58:03|0.082448
07:58:04|0.082448
07:58:06|0.082448
07:58:06|0.082502
07:58:07|0.082502
07:58:08|0.082502
07:58:09|0.082502
07:58:11|0.08233
07:58:11|0.08233
07:58:13|0.08233
07:58:14|0.08233
07:58:14|0.08233
07:58:15|0.082336
07:58:17|0.082336
07:58:17|0.082336
07:58:18|0.082336
07:58:19|0.082336
07:58:20|0.082336
07:58:21|0.082376
07:58:22|0.082376
07:58:24|0.082376
07:58:24|0.082376
07:58:26|0.082376
07:58:26|0.082376
07:58:27|0.082312
07:58:29|0.082312
07:58:30|0.082312
07:58:30|0.082312
07:58:31|0.082312
07:58:33|0.082312
07:58:34|0.082312
07:58:35|0.082312
07:58:36|0.082312
07:58:38|0.082387
07:58:38|0.082387
07:58:40|0.082387
07:58:41|0.082387
07:58:42|0.082387
07:58:44|0.082387
07:58:45|0.082387
07:58:46|0.082387
07:58:48|0.082387
07:58:49|0.082387
07:58:50|0.082387
07:58:50|0.082451
07:58:52|0.082451
07:58:52|0.082451
07:58:54|0.082451
07:58:55|0.082451
07:58:56|0.082451
07:58:57|0.082368
07:58:57|0.082368
07:58:59|0.082368
07:59:00|0.082368
07:59:02|0.082368
07:59:02|0.082368
07:59:04|0.082368
07:59:05|0.082368
07:59:05|0.082368
07:59:06|0.082368
07:59:07|0.082368
07:59:08|0.082368
07:59:09|0.082413
07:59:11|0.082413
07:59:12|0.082413
07:59:12|0.082413
07:59:13|0.082413
07:59:14|0.082413
07:59:16|0.082413
07:59:16|0.082408
07:59:17|0.082408
07:59:18|0.082408
07:59:19|0.082408
07:59:21|0.082408
07:59:22|0.082408
07:59:22|0.082408
07:59:24|0.082408
07:59:24|0.082408
07:59:25|0.082408
07:59:26|0.082408
07:59:28|0.082408
07:59:29|0.082408
07:59:29|0.082408
07:59:30|0.082408
07:59:32|0.082408
07:59:33|0.082408
07:59:33|0.082408
07:59:35|0.082408
07:59:36|0.082406
07:59:38|0.082406
07:59:39|0.082406
07:59:40|0.082406
07:59:41|0.082406
07:59:42|0.082406
07:59:42|0.082406
07:59:44|0.082406
07:59:45|0.082406
07:59:46|0.082406
07:59:47|0.082406
07:59:48|0.082406
07:59:48|0.082406
07:59:50|0.082406
07:59:50|0.082406
07:59:52|0.082406
07:59:53|0.082406
07:59:54|0.082406
07:59:55|0.082406
07:59:56|0.082406
07:59:57|0.082406
07:59:58|0.082406
07:59:59|0.082406
08:00:00|0.082406
08:00:01|0.082406
08:00:02|0.082406
08:00:04|0.082406
08:00:04|0.082406
08:00:05|0.082406
08:00:07|0.082365
08:00:08|0.082346
08:00:08|0.082339
08:00:09|0.082339
08:00:10|0.082339
08:00:11|0.082338
08:00:13|0.082338
08:00:13|0.082322
08:00:14|0.082322
08:00:15|0.082322
08:00:16|0.082322
08:00:17|0.082291
08:00:18|0.082291
08:00:20|0.082291
08:00:20|0.082291
08:00:21|0.082245
08:00:22|0.082245
08:00:24|0.082251
08:00:24|0.082229
08:00:25|0.082219
08:00:26|0.082358
08:00:27|0.082213
08:00:28|0.082213
08:00:29|0.082213
08:00:30|0.082213
08:00:32|0.082213
08:00:32|0.082213
08:00:33|0.082213
08:00:34|0.082213
08:00:35|0.082213
08:00:36|0.082213
08:00:38|0.082213
08:00:40|0.082213
08:00:41|0.082168
08:00:43|0.082147
08:00:44|0.082147
08:00:44|0.082084
08:00:45|0.082084
08:00:47|0.082084
08:00:48|0.082084
08:00:49|0.082084
08:00:50|0.082133
08:00:51|0.082306
08:00:52|0.082279
08:00:53|0.082279
08:00:54|0.082213
08:00:55|0.082276
08:00:56|0.082276
08:00:57|0.082276
08:00:58|0.082276
08:00:59|0.082276
08:01:00|0.082277
08:01:02|0.082181
08:01:02|0.082181
08:01:03|0.082181
08:01:04|0.082181
08:01:05|0.082181
08:01:06|0.082181
08:01:08|0.082181
08:01:08|0.082181
08:01:09|0.082181
08:01:10|0.082181
08:01:11|0.082181
08:01:13|0.082181
08:01:14|0.082181
08:01:15|0.082181
08:01:16|0.082199
08:01:17|0.082199
08:01:18|0.082199
08:01:19|0.082199
08:01:20|0.082199
08:01:21|0.082289
08:01:22|0.082287
08:01:23|0.082307
08:01:24|0.082301
08:01:25|0.082281
08:01:26|0.08222
08:01:27|0.08222
08:01:28|0.08222
08:01:30|0.08222
08:01:30|0.08222
08:01:31|0.08222
08:01:32|0.08222
08:01:33|0.08222
08:01:34|0.08222
08:01:35|0.08222
08:01:36|0.082228
08:01:37|0.082228
08:01:38|0.082228
08:01:40|0.082228
08:01:41|0.082228
08:01:41|0.082221
08:01:43|0.082221
08:01:44|0.082221
08:01:45|0.082221
08:01:46|0.082221
08:01:47|0.082221
08:01:48|0.082248
08:01:49|0.082248
08:01:50|0.082248
08:01:51|0.082248
08:01:52|0.082256
08:01:53|0.082256
08:01:55|0.082256
08:01:55|0.082256
08:01:56|0.082256
08:01:57|0.082256
08:01:59|0.082256
08:02:00|0.082256
08:02:01|0.082256
08:02:01|0.082256
08:02:02|0.082256
08:02:04|0.082256
08:02:04|0.082256
08:02:06|0.082256
08:02:07|0.082256
08:02:07|0.082256
08:02:08|0.082256
08:02:10|0.082256
08:02:11|0.082256
08:02:12|0.082256
08:02:12|0.082256
08:02:13|0.082256
08:02:15|0.082256
08:02:16|0.082256
08:02:17|0.082256
08:02:18|0.082256
08:02:19|0.082256
08:02:20|0.082256
08:02:21|0.082256
08:02:22|0.082256
08:02:23|0.082211
08:02:24|0.082211
08:02:25|0.082211
08:02:26|0.082206
08:02:27|0.082206
08:02:28|0.082206
08:02:29|0.082206
08:02:30|0.082206
08:02:31|0.082206
08:02:32|0.082206
08:02:33|0.082206
08:02:34|0.082206
08:02:35|0.082206
08:02:36|0.082206
08:02:37|0.082206
08:02:38|0.082206
08:02:40|0.082206
08:02:42|0.082231
08:02:42|0.082231
08:02:43|0.082231
08:02:45|0.082231
08:02:45|0.082231
08:02:47|0.082231
08:02:48|0.082231
08:02:49|0.082231
08:02:50|0.082231
08:02:51|0.082231
08:02:52|0.082231
08:02:53|0.082231
08:02:54|0.082231
08:02:55|0.082231
08:02:56|0.082231
08:02:57|0.082231
08:02:58|0.082231
08:02:59|0.082259
08:03:00|0.082259
08:03:01|0.082312
08:03:02|0.082312
08:03:03|0.082312
08:03:04|0.082312
08:03:05|0.082322
08:03:06|0.082322
08:03:08|0.082322
08:03:09|0.082322
08:03:10|0.082322
08:03:11|0.082322
08:03:12|0.082384
08:03:14|0.082384
08:03:14|0.082388
08:03:15|0.082388
08:03:16|0.082388
08:03:17|0.082388
08:03:18|0.082388
08:03:19|0.082388
08:03:20|0.082388
08:03:21|0.082388
08:03:22|0.082388
08:03:24|0.082388
08:03:24|0.082316
08:03:26|0.082316
08:03:26|0.082337
08:03:27|0.082337
08:03:29|0.082337
08:03:30|0.082329
08:03:31|0.082329
08:03:32|0.082334
08:03:33|0.082301
08:03:34|0.082264
08:03:35|0.082264
08:03:36|0.082264
08:03:38|0.082264
08:03:38|0.082264
08:03:39|0.082264
08:03:41|0.082245
08:03:42|0.082245
08:03:44|0.082245
08:03:45|0.082245
08:03:45|0.082245
08:03:46|0.082245
08:03:48|0.082245
08:03:49|0.082245
08:03:50|0.082245
08:03:50|0.082245
08:03:51|0.082245
08:03:53|0.082245
08:03:54|0.082245
08:03:55|0.082245
08:03:56|0.082245
08:03:57|0.082179
08:03:58|0.082179
08:03:59|0.082179
08:04:00|0.082179
08:04:01|0.082179
08:04:02|0.082179
08:04:03|0.082144
08:04:04|0.082128
08:04:05|0.082128
08:04:07|0.082128
08:04:07|0.082167
08:04:09|0.082167
08:04:09|0.082167
08:04:11|0.082167
08:04:11|0.082167
08:04:13|0.08214
08:04:14|0.08214
08:04:15|0.08214
08:04:16|0.08214
08:04:17|0.08214
08:04:17|0.08214
08:04:19|0.08214
08:04:20|0.08214
08:04:20|0.082192
08:04:23|0.082192
08:04:23|0.082192
08:04:24|0.082192
08:04:25|0.082192
08:04:26|0.082192
08:04:27|0.082192
08:04:29|0.082192
08:04:29|0.082192
08:04:30|0.082192
08:04:31|0.082192
08:04:32|0.082134
08:04:33|0.082134
08:04:34|0.082076
08:04:35|0.082076
08:04:36|0.082076
08:04:38|0.082076
08:04:38|0.082076
08:04:39|0.082076
08:04:40|0.082029
08:04:42|0.082029
08:04:43|0.082029
08:04:45|0.082057
08:04:45|0.082057
08:04:47|0.082057
08:04:48|0.082057
08:04:49|0.082004
08:04:50|0.082004
08:04:51|0.082004
08:04:52|0.082004
08:04:53|0.082004
08:04:54|0.082004
08:04:55|0.082004
08:04:57|0.082004
08:04:58|0.082004
08:05:00|0.082004
08:05:00|0.082004
08:05:01|0.082004
08:05:02|0.082004
08:05:03|0.082004
08:05:05|0.082004
08:05:05|0.08211
08:05:06|0.08211
08:05:07|0.08211
08:05:08|0.08211
08:05:10|0.082016
08:05:10|0.082005
08:05:11|0.082019
08:05:12|0.082019
08:05:14|0.082019
08:05:14|0.082019
08:05:15|0.082019
08:05:16|0.082019
08:05:17|0.081964
08:05:18|0.081964
08:05:19|0.081964
08:05:20|0.081964
08:05:21|0.081964
08:05:22|0.081964
08:05:23|0.081966
08:05:25|0.081966
08:05:26|0.081966
08:05:27|0.081922
08:05:28|0.081922
08:05:29|0.081922
08:05:30|0.081922
08:05:31|0.081922
08:05:33|0.081922
08:05:33|0.081922
08:05:34|0.081922
08:05:35|0.081922
08:05:36|0.082057
08:05:37|0.082057
08:05:38|0.082057
08:05:39|0.082057
08:05:40|0.082057
08:05:41|0.082057
08:05:43|0.082057
08:05:44|0.082057
08:05:45|0.082057
08:05:45|0.082057
08:05:47|0.082057
08:05:48|0.082057
08:05:49|0.082057
08:05:50|0.082057
08:05:51|0.082057
08:05:52|0.082057
08:05:53|0.082057
08:05:55|0.082057
08:05:55|0.082057
08:05:57|0.082057
08:05:57|0.082057
08:05:58|0.082057
08:05:59|0.082057
08:06:01|0.082057
08:06:01|0.082057
08:06:02|0.082057
08:06:04|0.082057
08:06:05|0.082057
08:06:05|0.082057
08:06:07|0.081933
08:06:08|0.082008
08:06:09|0.082008
08:06:10|0.082008
08:06:11|0.082008
08:06:12|0.082008
08:06:13|0.082008
08:06:14|0.082008
08:06:15|0.081926
08:06:16|0.081926
08:06:17|0.081926
08:06:18|0.081963
08:06:19|0.081963
08:06:20|0.081963
08:06:21|0.081963
08:06:22|0.081963
08:06:23|0.081963
08:06:24|0.08196
08:06:25|0.08196
08:06:26|0.08196
08:06:27|0.08196
08:06:28|0.08196
08:06:29|0.08196
08:06:30|0.082055
08:06:31|0.082055
08:06:32|0.082055
08:06:33|0.082055
08:06:34|0.082055
08:06:35|0.082055
08:06:36|0.082055
08:06:37|0.082055
08:06:38|0.082055
08:06:39|0.082055
08:06:40|0.082101
08:06:41|0.082101
08:06:42|0.082068
08:06:43|0.082068
08:06:44|0.082068
08:06:45|0.082068
08:06:46|0.082068
08:06:47|0.082068
08:06:48|0.082068
08:06:50|0.082068
08:06:50|0.082068
08:06:52|0.082068
08:06:52|0.082073
08:06:54|0.082073
08:06:55|0.082073
08:06:55|0.082073
08:06:56|0.082038
08:06:57|0.082038
08:06:58|0.082038
08:06:59|0.081982
08:07:00|0.081982
08:07:01|0.082024
08:07:02|0.082068
08:07:03|0.082068
08:07:04|0.082068
08:07:05|0.082068
08:07:06|0.082068
08:07:07|0.082068
08:07:08|0.082104
08:07:10|0.08211
08:07:11|0.08211
08:07:11|0.08211
08:07:12|0.08211
08:07:14|0.08211
08:07:15|0.08211
08:07:16|0.082108
08:07:17|0.082108
08:07:18|0.082108
08:07:19|0.082108
08:07:20|0.082108
08:07:21|0.08211
08:07:22|0.08211
08:07:23|0.08211
08:07:24|0.08211
08:07:26|0.08211
08:07:26|0.08211
08:07:28|0.08211
08:07:28|0.08211
08:07:29|0.08211
08:07:31|0.08211
08:07:31|0.08211
08:07:32|0.08211
08:07:33|0.08211
08:07:34|0.08211
08:07:35|0.082087
08:07:36|0.082087
08:07:37|0.08211
08:07:39|0.08211
08:07:39|0.08211
08:07:41|0.08211
08:07:41|0.08211
08:07:42|0.08211
08:07:44|0.08211
08:07:45|0.08211
08:07:46|0.08211
08:07:48|0.08211
08:07:48|0.08211
08:07:50|0.08211
08:07:50|0.08211
08:07:51|0.08211
08:07:53|0.08211
08:07:53|0.08211
08:07:55|0.08211
08:07:56|0.08211
08:07:56|0.08211
08:07:58|0.08211
08:07:59|0.08211
08:08:01|0.08211
08:08:01|0.08211
08:08:02|0.08211
08:08:04|0.08211
08:08:05|0.08211
08:08:06|0.08211
08:08:06|0.082144
08:08:07|0.082144
08:08:08|0.082144
08:08:09|0.082144
08:08:11|0.082144
08:08:12|0.082124
08:08:13|0.082124
08:08:14|0.082124
08:08:15|0.082124
08:08:16|0.082143
08:08:17|0.082143
08:08:18|0.082143
08:08:19|0.082144
08:08:20|0.082144
08:08:21|0.082144
08:08:22|0.082144
08:08:23|0.082144
08:08:24|0.082144
08:08:26|0.082144
08:08:26|0.082144
08:08:27|0.082144
08:08:28|0.082144
08:08:29|0.082143
08:08:30|0.082143
08:08:32|0.082143
08:08:32|0.082144
08:08:34|0.082144
08:08:35|0.082144
08:08:35|0.082144
08:08:36|0.082144
08:08:37|0.082144
08:08:39|0.082144
08:08:40|0.082144
08:08:41|0.082124
08:08:42|0.082124
08:08:43|0.082124
08:08:45|0.082141
08:08:46|0.082141
08:08:48|0.082144
08:08:49|0.082144
08:08:50|0.082144
08:08:51|0.082144
08:08:51|0.082144
08:08:52|0.082144
08:08:53|0.082144
08:08:54|0.082144
08:08:56|0.082144
08:08:56|0.082144
08:08:58|0.082144
08:08:59|0.082144
08:08:59|0.082144
08:09:00|0.082144
08:09:02|0.082144
08:09:03|0.082144
08:09:04|0.082144
08:09:05|0.082144
08:09:06|0.082144
08:09:07|0.082232
08:09:08|0.082232
08:09:09|0.082232
08:09:10|0.082232
08:09:11|0.082232
08:09:12|0.082205
08:09:13|0.082205
08:09:14|0.082205
08:09:15|0.082205
08:09:16|0.082211
08:09:17|0.082231
08:09:18|0.082231
08:09:19|0.082231
08:09:20|0.082231
08:09:21|0.082231
08:09:22|0.082231
08:09:23|0.082231
08:09:24|0.082231
08:09:25|0.082231
08:09:26|0.082231
08:09:27|0.082228
08:09:28|0.082228
08:09:29|0.082228
08:09:30|0.082228
08:09:31|0.082232
08:09:32|0.082274
08:09:33|0.082274
08:09:34|0.082273
08:09:35|0.082273
08:09:36|0.082273
08:09:37|0.082274
08:09:38|0.082274
08:09:39|0.082274
08:09:40|0.082209
08:09:41|0.082212
08:09:42|0.082212
08:09:43|0.08222
08:09:44|0.08222
08:09:45|0.08222
08:09:46|0.082227
08:09:47|0.082227
08:09:48|0.082227
08:09:49|0.082227
08:09:50|0.082227
08:09:51|0.082227
08:09:52|0.082227
08:09:54|0.082242
08:09:54|0.082242
08:09:55|0.082242
08:09:57|0.082242
08:09:57|0.082242
08:09:58|0.082242
08:09:59|0.082245
08:10:01|0.082245
08:10:01|0.08226
08:10:03|0.082288
08:10:04|0.082297
08:10:05|0.082305
08:10:05|0.082305
08:10:07|0.082306
08:10:08|0.082306
08:10:09|0.082306
08:10:10|0.082306
08:10:11|0.082297
08:10:12|0.082297
08:10:13|0.082297
08:10:14|0.082297
08:10:15|0.082303
08:10:16|0.082305
08:10:17|0.082305
08:10:18|0.082305
08:10:19|0.082306
08:10:20|0.082306
08:10:21|0.082306
08:10:22|0.082306
08:10:23|0.082306
08:10:24|0.082306
08:10:25|0.082273
08:10:26|0.082274
08:10:27|0.082274
08:10:28|0.082274
08:10:29|0.082274
08:10:30|0.082274
08:10:31|0.082282
08:10:32|0.082282
08:10:33|0.082282
08:10:34|0.082291
08:10:35|0.082291
08:10:36|0.082291
08:10:37|0.082291
08:10:38|0.08229
08:10:39|0.082269
08:10:40|0.08226
08:10:41|0.082259
08:10:42|0.082303
08:10:43|0.082273
08:10:45|0.082291
08:10:45|0.082284
08:10:46|0.082251
08:10:47|0.082259
08:10:48|0.082259
08:10:49|0.08226
08:10:51|0.08226
08:10:52|0.082271
08:10:53|0.082268
08:10:54|0.082306
08:10:55|0.0823
08:10:55|0.0823
08:10:57|0.0823
08:10:58|0.0823
08:10:59|0.0823
08:11:00|0.082306
08:11:01|0.082306
08:11:03|0.082306
08:11:04|0.082306
08:11:05|0.082306
08:11:05|0.082306
08:11:06|0.082307
08:11:07|0.082306
08:11:08|0.082307
08:11:10|0.082308
08:11:10|0.082308
08:11:12|0.082308
08:11:13|0.082308
08:11:21|0.082308
08:11:21|0.082365
08:11:22|0.082374
08:11:23|0.082374
08:11:24|0.082374
08:11:25|0.082375
08:11:27|0.082375
08:11:28|0.082375
08:11:29|0.082375
08:11:30|0.082375
08:11:30|0.082375
08:11:32|0.082375
08:11:32|0.082375
08:11:34|0.082375
08:11:35|0.082374
08:11:36|0.082374
08:11:37|0.082374
08:11:37|0.082375
08:11:39|0.082375
08:11:39|0.082375
08:11:41|0.082375
08:11:43|0.082375
08:11:43|0.082375
08:11:44|0.082375
08:11:46|0.082375
08:11:46|0.082384
08:11:47|0.082384
08:11:48|0.082384
08:11:50|0.082384
08:11:51|0.082384
08:11:52|0.08244
08:11:53|0.08244
08:11:54|0.08244
08:11:55|0.082443
08:11:56|0.082469
08:11:57|0.082469
08:11:58|0.082469
08:11:59|0.082469
08:12:00|0.082469
08:12:01|0.082469
08:12:02|0.082469
08:12:03|0.082469
08:12:04|0.082469
08:12:05|0.082466
08:12:06|0.082443
08:12:07|0.082469
08:12:08|0.082451
08:12:09|0.082451
08:12:10|0.082464
08:12:11|0.082452
08:12:12|0.082452
08:12:13|0.082452
08:12:14|0.082418
08:12:15|0.082436
08:12:16|0.082436
08:12:18|0.082436
08:12:18|0.082436
08:12:20|0.082432
08:12:20|0.082414
08:12:22|0.082358
08:12:23|0.082358
08:12:24|0.082379
08:12:25|0.082405
08:12:26|0.082396
08:12:27|0.082396
08:12:28|0.082396
08:12:29|0.082396
08:12:30|0.082432
08:12:31|0.082432
08:12:32|0.082432
08:12:34|0.082415
08:12:35|0.082415
08:12:36|0.082415
08:12:37|0.082415
08:12:38|0.082415
08:12:38|0.082415
08:12:39|0.082427
08:12:40|0.082427
08:12:41|0.082427
08:12:42|0.082427
08:12:44|0.082427
08:12:44|0.082428
08:12:46|0.082469
08:12:47|0.082469
08:12:48|0.082469
08:12:49|0.082459
08:12:49|0.082459
08:12:51|0.082459
08:12:52|0.082459
08:12:52|0.082459
08:12:53|0.082435
08:12:55|0.082435
08:12:56|0.082435
08:12:57|0.082435
08:12:58|0.082435
08:12:59|0.082435
08:13:00|0.082435
08:13:01|0.082435
08:13:02|0.082428
08:13:03|0.082428
08:13:04|0.082411
08:13:05|0.082411
08:13:06|0.082411
08:13:07|0.082411
08:13:08|0.082411
08:13:09|0.082397
08:13:10|0.082397
08:13:11|0.082402
08:13:12|0.082402
08:13:13|0.082402
08:13:14|0.082402
08:13:15|0.082402
08:13:16|0.082402
08:13:17|0.082402
08:13:18|0.082402
08:13:19|0.082368
08:13:21|0.082377
08:13:21|0.082384
08:13:22|0.082384
08:13:24|0.082384
08:13:24|0.082384
08:13:25|0.082388
08:13:27|0.082388
08:13:27|0.082388
08:13:29|0.082388
08:13:30|0.082388
08:13:31|0.082388
08:13:32|0.082357
08:13:33|0.082325
08:13:33|0.082325
08:13:34|0.082325
08:13:35|0.082325
08:13:36|0.082325
08:13:37|0.082325
08:13:40|0.082189
08:13:40|0.082189
08:13:41|0.082276
08:13:42|0.0823
08:13:43|0.0823
08:13:44|0.0823
08:13:46|0.0823
08:13:46|0.0823
08:13:47|0.082313
08:13:48|0.082313
08:13:50|0.082313
08:13:50|0.082313
08:13:51|0.082178
08:13:53|0.082178
08:13:53|0.082178
08:13:55|0.082178
08:13:55|0.082178
08:13:57|0.082228
08:13:57|0.082228
08:13:59|0.082228
08:14:00|0.082228
08:14:00|0.082243
08:14:02|0.08225
08:14:03|0.082282
08:14:04|0.08226
08:14:05|0.08226
08:14:06|0.082221
08:14:07|0.082132
08:14:08|0.082132
08:14:10|0.082132
08:14:10|0.082132
08:14:11|0.082132
08:14:13|0.082132
08:14:13|0.082132
08:14:14|0.082132
08:14:15|0.082132
08:14:17|0.082132
08:14:17|0.082132
08:14:19|0.082132
08:14:19|0.082132
08:14:20|0.082237
08:14:22|0.082237
08:14:23|0.08226
08:14:24|0.08226
08:14:25|0.08226
08:14:26|0.08226
08:14:27|0.08226
08:14:28|0.082292
08:14:29|0.082292
08:14:30|0.082292
08:14:31|0.082292
08:14:32|0.082332
08:14:33|0.082332
08:14:34|0.082332
08:14:35|0.082372
08:14:36|0.082383
08:14:37|0.082383
08:14:38|0.082383
08:14:39|0.082383
08:14:40|0.082383
08:14:41|0.082382
08:14:42|0.082382
08:14:43|0.082382
08:14:44|0.082382
08:14:45|0.082383
08:14:46|0.082383
08:14:47|0.082383
08:14:48|0.082383
08:14:49|0.082383
08:14:50|0.082383
08:14:52|0.082372
08:14:53|0.082372
08:14:54|0.082372
08:14:55|0.082372
08:14:56|0.082372
08:14:57|0.082372
08:14:59|0.082372
08:14:59|0.082347
08:15:00|0.082347
08:15:01|0.082347
08:15:03|0.082347
08:15:03|0.082367
08:15:05|0.08239
08:15:05|0.082364
08:15:07|0.082404
08:15:08|0.082414
08:15:09|0.082355
08:15:10|0.082355
08:15:11|0.082355
08:15:12|0.082355
08:15:13|0.082355
08:15:14|0.082355
08:15:16|0.082355
08:15:17|0.082355
08:15:18|0.082374
08:15:19|0.082374
08:15:20|0.082374
08:15:21|0.082379
08:15:22|0.082379
08:15:23|0.082379
08:15:23|0.082379
08:15:25|0.082378
08:15:26|0.082379
08:15:27|0.082379
08:15:28|0.082379
08:15:29|0.082379
08:15:30|0.082379
08:15:31|0.082392
08:15:32|0.082392
08:15:33|0.082379
08:15:34|0.082379
08:15:35|0.082379
08:15:36|0.082379
08:15:37|0.082316
08:15:38|0.082322
08:15:39|0.082316
08:15:40|0.082316
08:15:41|0.082268
08:15:42|0.082268
08:15:43|0.082268
08:15:44|0.082268
08:15:45|0.082268
08:15:46|0.082268
08:15:47|0.082268
08:15:48|0.082268
08:15:49|0.082268
08:15:50|0.082268
08:15:51|0.082268
08:15:52|0.082268
08:15:53|0.082268
08:15:54|0.08227
08:15:55|0.08227
08:15:56|0.08227
08:15:58|0.08227
08:15:59|0.08227
08:15:59|0.08227
08:16:01|0.08227
08:16:02|0.08227
08:16:03|0.082253
08:16:03|0.082253
08:16:04|0.082221
08:16:06|0.082221
08:16:07|0.082221
08:16:08|0.082227
08:16:09|0.082227
08:16:10|0.082227
08:16:10|0.082227
08:16:11|0.082227
08:16:13|0.082166
08:16:14|0.082079
08:16:15|0.082079
08:16:16|0.082081
08:16:17|0.082081
08:16:18|0.082075
08:16:19|0.082097
08:16:20|0.082097
08:16:21|0.082097
08:16:22|0.082097
08:16:23|0.082097
08:16:24|0.082139
08:16:25|0.08216
08:16:26|0.082163
08:16:27|0.082179
08:16:28|0.082186
08:16:29|0.082186
08:16:30|0.082186
08:16:31|0.082186
08:16:32|0.082252
08:16:33|0.082242
08:16:34|0.08221
08:16:35|0.08221
08:16:36|0.08221
08:16:37|0.08221
08:16:38|0.08221
08:16:39|0.082222
08:16:40|0.082222
08:16:41|0.082222
08:16:42|0.082222
08:16:43|0.082217
08:16:44|0.082217
08:16:45|0.082217
08:16:46|0.082217
08:16:47|0.082217
08:16:48|0.082217
08:16:49|0.08224
08:16:50|0.08224
08:16:51|0.08224
08:16:52|0.08224
08:16:53|0.08224
08:16:55|0.082241
08:16:55|0.082241
08:16:57|0.082241
08:16:57|0.082259
08:16:59|0.082259
08:17:00|0.082259
08:17:00|0.082259
08:17:01|0.082259
08:17:03|0.082259
08:17:03|0.082259
08:17:05|0.082259
08:17:06|0.082259
08:17:06|0.082259
08:17:08|0.082259
08:17:09|0.082259
08:17:10|0.082259
08:17:11|0.082259
08:17:12|0.082259
08:17:13|0.082315
08:17:14|0.082329
08:17:15|0.082329
08:17:16|0.082329
08:17:17|0.082329
08:17:18|0.082329
08:17:19|0.082329
08:17:20|0.082353
08:17:21|0.082353
08:17:23|0.082353
08:17:24|0.082368
08:17:24|0.082368
08:17:25|0.082368
08:17:27|0.082368
08:17:28|0.082368
08:17:29|0.082368
08:17:29|0.082368
08:17:31|0.082368
08:17:32|0.082368
08:17:32|0.082368
08:17:34|0.082368
08:17:35|0.082368
08:17:36|0.082368
08:17:37|0.082368
08:17:38|0.082368
08:17:39|0.082368
08:17:40|0.082368
08:17:41|0.082368
08:17:42|0.082368
08:17:43|0.082404
08:17:44|0.082404
08:17:45|0.082404
08:17:46|0.082404
08:17:47|0.082404
08:17:48|0.082404
08:17:49|0.082406
08:17:50|0.082406
08:17:51|0.082406
08:17:52|0.082406
08:17:53|0.082421
08:17:54|0.082426
08:17:55|0.082426
08:17:57|0.08246
08:17:58|0.082453
08:17:59|0.082449
08:18:01|0.082452
08:18:01|0.082452
08:18:03|0.082452
08:18:05|0.082452
08:18:05|0.082433
08:18:07|0.082417
08:18:08|0.082435
08:18:09|0.082435
08:18:09|0.082435
08:18:11|0.082442
08:18:12|0.082442
08:18:13|0.08242
08:18:14|0.082432
08:18:15|0.082428
08:18:16|0.082435
08:18:17|0.082449
08:18:19|0.082442
08:18:19|0.082451
08:18:20|0.082434
08:18:22|0.082434
08:18:22|0.082431
08:18:23|0.082431
08:18:24|0.082435
08:18:25|0.082405
08:18:26|0.082404
08:18:28|0.082404
08:18:29|0.08237
08:18:30|0.082348
08:18:31|0.082405
08:18:32|0.082405
08:18:33|0.082405
08:18:34|0.082419
08:18:35|0.08242
08:18:36|0.082436
08:18:37|0.082443
08:18:38|0.082443
08:18:39|0.082435
08:18:40|0.082435
08:18:41|0.082435
08:18:42|0.08243
08:18:43|0.08243
08:18:44|0.08243
08:18:45|0.08243
08:18:46|0.08243
08:18:47|0.08243
08:18:48|0.082419
08:18:49|0.082419
08:18:50|0.082419
08:18:51|0.082419
08:18:52|0.082419
08:18:53|0.082419
08:18:54|0.082419
08:18:55|0.082419
08:18:56|0.082419
08:18:57|0.082419
08:18:58|0.082419
08:18:59|0.082419
08:19:00|0.082419
08:19:01|0.082419
08:19:03|0.082419
08:19:03|0.082401
08:19:04|0.0824
08:19:05|0.0824
08:19:07|0.0824
08:19:08|0.082395
08:19:09|0.082395
08:19:09|0.082395
08:19:10|0.082395
08:19:12|0.082419
08:19:12|0.082403
08:19:14|0.082422
08:19:14|0.082436
08:19:15|0.082436
08:19:17|0.082463
08:19:17|0.082463
08:19:18|0.082463
08:19:19|0.082463
08:19:21|0.082463
08:19:22|0.082463
08:19:23|0.082463
08:19:23|0.082463
08:19:26|0.082463
08:19:26|0.082463
08:19:27|0.082462
08:19:28|0.082462
08:19:29|0.082455
08:19:30|0.082455
08:19:31|0.082457
08:19:32|0.082456
08:19:34|0.082463
08:19:34|0.082463
08:19:35|0.082462
08:19:36|0.082462
08:19:37|0.082462
08:19:39|0.082443
08:19:39|0.082443
08:19:41|0.082443
08:19:41|0.082443
08:19:42|0.082444
08:19:43|0.082444
08:19:45|0.082444
08:19:45|0.082444
08:19:46|0.082461
08:19:48|0.082461
08:19:49|0.082461
08:19:50|0.082461
08:19:51|0.082461
08:19:52|0.082461
08:19:52|0.082461
08:19:53|0.082461
08:19:54|0.082461
08:19:55|0.082461
08:19:57|0.082462
08:19:59|0.082462
08:20:00|0.082462
08:20:01|0.082426
08:20:02|0.082426
08:20:02|0.082426
08:20:04|0.082426
08:20:05|0.082426
08:20:06|0.082426
08:20:07|0.08245
08:20:08|0.082422
08:20:09|0.082463
08:20:10|0.082463
08:20:11|0.082463
08:20:12|0.082463
08:20:13|0.082428
08:20:14|0.082462
08:20:15|0.082451
08:20:16|0.082439
08:20:17|0.082439
08:20:18|0.082439
08:20:19|0.082463
08:20:20|0.08247
08:20:21|0.08247
08:20:22|0.08247
08:20:23|0.08247
08:20:25|0.08247
08:20:25|0.08247
08:20:27|0.08247
08:20:28|0.082547
08:20:29|0.082546
08:20:30|0.082547
08:20:31|0.082546
08:20:32|0.082546
08:20:33|0.082547
08:20:34|0.082547
08:20:35|0.082547
08:20:36|0.082547
08:20:37|0.082547
08:20:38|0.082547
08:20:39|0.082547
08:20:40|0.082547
08:20:41|0.082547
08:20:42|0.082547
08:20:43|0.082547
08:20:44|0.082547
08:20:45|0.082547
08:20:46|0.082547
08:20:47|0.082546
08:20:48|0.082547
08:20:49|0.082547
08:20:50|0.082547
08:20:51|0.082547
08:20:52|0.082547
08:20:53|0.082547
08:20:54|0.082547
08:20:55|0.082547
08:20:56|0.082547
08:20:57|0.082547
08:20:59|0.082626
08:21:00|0.082593
08:21:01|0.082593
08:21:02|0.082593
08:21:03|0.082597
08:21:04|0.082563
08:21:05|0.082563
08:21:06|0.082563
08:21:07|0.08257
08:21:08|0.082601
08:21:09|0.082602
08:21:10|0.082619
08:21:11|0.082619
08:21:12|0.082619
08:21:14|0.082619
08:21:15|0.08262
08:21:15|0.082623
08:21:16|0.082623
08:21:18|0.082623
08:21:18|0.082625
08:21:19|0.082627
08:21:20|0.082627
08:21:21|0.082627
08:21:22|0.082626
08:21:23|0.082627
08:21:25|0.082627
08:21:25|0.082627
08:21:26|0.082627
08:21:27|0.082627
08:21:29|0.082627
08:21:29|0.082627
08:21:30|0.082627
08:21:31|0.082626
08:21:33|0.082626
08:21:34|0.082613
08:21:34|0.082616
08:21:35|0.082613
08:21:36|0.082614
08:21:38|0.082614
08:21:39|0.082614
08:21:40|0.082614
08:21:40|0.082604
08:21:42|0.082604
08:21:42|0.082604
08:21:43|0.082597
08:21:44|0.08258
08:21:46|0.08258
08:21:46|0.08258
08:21:47|0.082566
08:21:49|0.082566
08:21:55|0.082586
08:21:56|0.082627
08:21:57|0.082627
08:21:59|0.082633
08:22:00|0.082633
08:22:02|0.082669
08:22:03|0.082669
08:22:04|0.0827
08:22:05|0.0827
08:22:06|0.082711
08:22:07|0.082711
08:22:08|0.082711
08:22:09|0.082711
08:22:10|0.082711
08:22:11|0.082711
08:22:12|0.082751
08:22:13|0.082751
08:22:14|0.082751
08:22:15|0.082751
08:22:16|0.082751
08:22:18|0.082751
08:22:19|0.082751
08:22:19|0.082751
08:22:21|0.082751
08:22:22|0.082751
08:22:23|0.082751
08:22:24|0.082751
08:22:25|0.082751
08:22:26|0.082751
08:22:27|0.082751
08:22:28|0.082751
08:22:29|0.082751
08:22:30|0.082751
08:22:31|0.082751
08:22:32|0.082751
08:22:33|0.082813
08:22:34|0.082827
08:22:35|0.082827
08:22:36|0.082805
08:22:37|0.082805
08:22:38|0.082805
08:22:40|0.082878
08:22:40|0.082804
08:22:42|0.082809
08:22:42|0.082809
08:22:44|0.082809
08:22:45|0.082809
08:22:46|0.082836
08:22:47|0.08282
08:22:48|0.08282
08:22:49|0.082837
08:22:50|0.082837
08:22:51|0.082837
08:22:52|0.082837
08:22:53|0.082851
08:22:54|0.082851
08:22:55|0.082851
08:22:56|0.082851
08:22:57|0.082851
08:22:58|0.082851
08:22:59|0.082851
08:23:01|0.08287
08:23:01|0.082852
08:23:02|0.08282
08:23:04|0.082799
08:23:05|0.082799
08:23:06|0.082799
08:23:07|0.082799
08:23:08|0.082799
08:23:08|0.082799
08:23:10|0.082781
08:23:11|0.082757
08:23:12|0.08274
08:23:13|0.08274
08:23:14|0.082733
08:23:15|0.082692
08:23:16|0.082629
08:23:17|0.082629
08:23:18|0.082685
08:23:19|0.082685
08:23:20|0.082696
08:23:21|0.082696
08:23:22|0.082696
08:23:23|0.082749
08:23:24|0.082749
08:23:25|0.082773
08:23:26|0.082773
08:23:27|0.082773
08:23:28|0.082773
08:23:29|0.082809
08:23:30|0.082808
08:23:31|0.082808
08:23:33|0.082768
08:23:33|0.082768
08:23:34|0.082787
08:23:36|0.082777
08:23:36|0.082777
08:23:37|0.082813
08:23:38|0.082813
08:23:39|0.082813
08:23:40|0.082801
08:23:41|0.082801
08:23:42|0.082801
08:23:43|0.082801
08:23:45|0.082801
08:23:45|0.082801
08:23:46|0.082801
08:23:48|0.082801
08:23:49|0.082801
08:23:49|0.082801
08:23:51|0.082801
08:23:51|0.082801
08:23:53|0.082801
08:23:54|0.082801
08:23:54|0.082801
08:23:55|0.08276
08:23:57|0.08276
08:23:58|0.082794
08:23:58|0.082794
08:23:59|0.082794
08:24:01|0.082787
08:24:02|0.082787
08:24:03|0.082787
08:24:05|0.082787
08:24:06|0.082765
08:24:07|0.082765
08:24:08|0.0827
08:24:09|0.082678
08:24:10|0.082678
08:24:12|0.082678
08:24:13|0.082556
08:24:13|0.08262
08:24:15|0.08262
08:24:15|0.08258
08:24:17|0.08258
08:24:18|0.08258
08:24:19|0.08258
08:24:20|0.08258
08:24:21|0.08258
08:24:22|0.08258
08:24:23|0.082609
08:24:25|0.082609
08:24:26|0.082609
08:24:26|0.082609
08:24:27|0.082609
08:24:28|0.082609
08:24:29|0.082609
08:24:30|0.082609
08:24:31|0.082609
08:24:32|0.082609
08:24:33|0.082609
08:24:34|0.082609
08:24:35|0.082609
08:24:36|0.082609
08:24:37|0.082609
08:24:38|0.082609
08:24:39|0.082621
08:24:40|0.082661
08:24:42|0.0827
08:24:42|0.0827
08:24:43|0.0827
08:24:44|0.0827
08:24:45|0.082647
08:24:47|0.08266
08:24:48|0.082661
08:24:49|0.082661
08:24:50|0.082661
08:24:51|0.082661
08:24:53|0.082661
08:24:53|0.082661
08:24:54|0.082661
08:24:56|0.082661
08:24:56|0.082661
08:24:58|0.082661
08:24:58|0.082661
08:24:59|0.082661
08:25:01|0.082661
08:25:03|0.082661
08:25:04|0.082603
08:25:04|0.082603
08:25:06|0.082603
08:25:07|0.082603
08:25:07|0.082603
08:25:08|0.082603
08:25:10|0.082603
08:25:10|0.082603
08:25:11|0.082603
08:25:12|0.082603
08:25:14|0.082603
08:25:14|0.082537
08:25:15|0.082537
08:25:16|0.082537
08:25:17|0.082537
08:25:18|0.082537
08:25:19|0.082537
08:25:20|0.082537
08:25:22|0.082496
08:25:22|0.082496
08:25:23|0.082496
08:25:24|0.082533
08:25:25|0.082533
08:25:26|0.082533
08:25:27|0.082533
08:25:29|0.082533
08:25:29|0.082533
08:25:30|0.082527
08:25:31|0.082527
08:25:32|0.082586
08:25:33|0.082586
08:25:34|0.082586
08:25:35|0.082586
08:25:36|0.082586
08:25:37|0.082586
08:25:39|0.082586
08:25:39|0.082603
08:25:40|0.082603
08:25:41|0.082603
08:25:43|0.082603
08:25:44|0.082603
08:25:45|0.082603
08:25:46|0.082653
08:25:47|0.082653
08:25:48|0.082653
08:25:49|0.082653
08:25:50|0.082657
08:25:51|0.082657
08:25:52|0.082657
08:25:53|0.082657
08:25:54|0.082657
08:25:55|0.082657
08:25:56|0.082657
08:25:57|0.082657
08:25:58|0.082657
08:25:59|0.082657
08:26:00|0.082657
08:26:01|0.082657
08:26:02|0.082657
08:26:03|0.082657
08:26:04|0.082657
08:26:05|0.082646
08:26:06|0.082646
08:26:07|0.082646
08:26:08|0.082646
08:26:10|0.082646
08:26:11|0.082646
08:26:12|0.082646
08:26:12|0.082646
08:26:14|0.082646
08:26:14|0.082646
08:26:15|0.082646
08:26:16|0.082646
08:26:18|0.082646
08:26:18|0.082646
08:26:19|0.082646
08:26:20|0.082646
08:26:21|0.082693
08:26:22|0.082701
08:26:23|0.082701
08:26:24|0.082704
08:26:25|0.082704
08:26:26|0.082704
08:26:27|0.082704
08:26:28|0.082704
08:26:29|0.082704
08:26:30|0.082704
08:26:31|0.082704
08:26:32|0.082725
08:26:34|0.082725
08:26:34|0.082725
08:26:35|0.082725
08:26:36|0.082725
08:26:37|0.082725
08:26:38|0.082725
08:26:40|0.082693
08:26:40|0.082693
08:26:42|0.082693
08:26:42|0.082693
08:26:44|0.082693
08:26:44|0.082693
08:26:45|0.082693
08:26:47|0.082693
08:26:47|0.082693
08:26:48|0.082693
08:26:49|0.082693
08:26:51|0.082693
08:26:51|0.082693
08:26:52|0.082693
08:26:53|0.082693
08:26:54|0.082693
08:26:56|0.082693
08:26:57|0.082693
08:26:58|0.082656
08:26:58|0.082671
08:26:59|0.082671
08:27:00|0.082671
08:27:02|0.082671
08:27:02|0.082671
08:27:04|0.082671
08:27:05|0.082671
08:27:07|0.082684
08:27:08|0.082693
08:27:09|0.082693
08:27:10|0.082693
08:27:10|0.082693
08:27:11|0.082693
08:27:13|0.082693
08:27:14|0.082693
08:27:14|0.082693
08:27:16|0.082693
08:27:16|0.082693
08:27:18|0.082685
08:27:19|0.082685
08:27:20|0.082685
08:27:21|0.082685
08:27:22|0.082685
08:27:24|0.082685
08:27:24|0.082692
08:27:26|0.082692
08:27:27|0.082692
08:27:28|0.082692
08:27:29|0.082692
08:27:31|0.082692
08:27:31|0.082692
08:27:33|0.082692
08:27:34|0.082692
08:27:34|0.082692
08:27:36|0.082692
08:27:37|0.082685
08:27:37|0.082685
08:27:38|0.082685
08:27:39|0.082685
08:27:41|0.082685
08:27:42|0.082685
08:27:44|0.082685
08:27:45|0.082685
08:27:45|0.082685
08:27:47|0.082685
08:27:48|0.082685
08:27:49|0.082685
08:27:50|0.082741
08:27:51|0.082741
08:27:52|0.082781
08:27:52|0.082781
08:27:53|0.082845
08:27:54|0.082845
08:27:55|0.082845
08:27:57|0.082845
08:27:58|0.082845
08:27:59|0.082852
08:28:00|0.082829
08:28:01|0.082829
08:28:02|0.082829
08:28:03|0.082829
08:28:04|0.082829
08:28:06|0.082829
08:28:06|0.082829
08:28:08|0.082762
08:28:09|0.082762
08:28:09|0.082783
08:28:10|0.082783
08:28:12|0.082783
08:28:12|0.082783
08:28:14|0.082845
08:28:14|0.082864
08:28:16|0.082864
08:28:16|0.082864
08:28:18|0.082864
08:28:19|0.082864
08:28:20|0.082864
08:28:21|0.082864
08:28:22|0.082864
08:28:23|0.082864
08:28:25|0.082864
08:28:26|0.082864
08:28:26|0.082864
08:28:28|0.082864
08:28:29|0.082806
08:28:30|0.082806
08:28:31|0.082847
08:28:32|0.082847
08:28:33|0.082847
08:28:34|0.082847
08:28:35|0.082847
08:28:36|0.082847
08:28:37|0.082864
08:28:38|0.082864
08:28:39|0.082864
08:28:40|0.082864
08:28:42|0.082869
08:28:42|0.082869
08:28:43|0.082869
08:28:44|0.082869
08:28:45|0.082869
08:28:47|0.082869
08:28:47|0.082853
08:28:48|0.082861
08:28:50|0.082853
08:28:51|0.082853
08:28:51|0.082829
08:28:52|0.082829
08:28:53|0.082829
08:28:54|0.082829
08:28:55|0.082829
08:28:56|0.082829
08:28:57|0.082829
08:28:59|0.082829
08:29:00|0.082829
08:29:00|0.082829
08:29:01|0.082837
08:29:02|0.082837
08:29:03|0.082837
08:29:05|0.082837
08:29:06|0.082837
08:29:08|0.082837
08:29:08|0.082837
08:29:10|0.082837
08:29:10|0.082861
08:29:11|0.082861
08:29:13|0.082889
08:29:14|0.082889
08:29:15|0.082889
08:29:16|0.082889
08:29:16|0.082889
08:29:17|0.082926
08:29:19|0.082922
08:29:20|0.082922
08:29:21|0.082922
08:29:21|0.082922
08:29:23|0.082922
08:29:24|0.082922
08:29:25|0.082922
08:29:27|0.082922
08:29:28|0.082922
08:29:28|0.082922
08:29:29|0.082922
08:29:30|0.082922
08:29:31|0.082922
08:29:32|0.082922
08:29:33|0.082922
08:29:34|0.082922
08:29:35|0.082922
08:29:36|0.082922
08:29:38|0.082922
08:29:39|0.082922
08:29:40|0.082922
08:29:41|0.082922
08:29:42|0.082922
08:29:43|0.082922
08:29:44|0.082922
08:29:45|0.082922
08:29:46|0.082922
08:29:47|0.082866
08:29:47|0.082866
08:29:49|0.082866
08:29:50|0.082866
08:29:51|0.082866
08:29:52|0.082866
08:29:53|0.082866
08:29:54|0.082813
08:29:55|0.082813
08:29:56|0.082813
08:29:57|0.082844
08:29:58|0.082844
08:29:59|0.082844
08:30:00|0.082844
08:30:01|0.082844
08:30:02|0.082844
08:30:03|0.082844
08:30:04|0.082839
08:30:05|0.082739
08:30:06|0.082739
08:30:08|0.082739
08:30:09|0.082739
08:30:11|0.082739
08:30:12|0.082739
08:30:12|0.082739
08:30:13|0.082739
08:30:15|0.082802
08:30:16|0.082802
08:30:17|0.082802
08:30:18|0.082802
08:30:19|0.082802
08:30:20|0.082802
08:30:21|0.082805
08:30:22|0.082805
08:30:23|0.082843
08:30:25|0.082843
08:30:25|0.082843
08:30:26|0.082843
08:30:27|0.082843
08:30:28|0.082843
08:30:29|0.082843
08:30:30|0.082868
08:30:31|0.082868
08:30:32|0.082868
08:30:34|0.082808
08:30:35|0.082807
08:30:35|0.082807
08:30:37|0.082807
08:30:38|0.082807
08:30:39|0.082807
08:30:40|0.082807
08:30:41|0.082807
08:30:42|0.082807
08:30:43|0.082813
08:30:44|0.082813
08:30:45|0.082774
08:30:46|0.082773
08:30:47|0.082773
08:30:48|0.08265
08:30:49|0.08265
08:30:50|0.08265
08:30:51|0.08265
08:30:52|0.082653
08:30:53|0.082653
08:30:54|0.082653
08:30:55|0.082653
08:30:56|0.0826
08:30:57|0.0826
08:30:58|0.082661
08:30:59|0.082661
08:31:00|0.082661
08:31:01|0.082661
08:31:02|0.082661
08:31:03|0.082661
08:31:05|0.082661
08:31:05|0.082661
08:31:06|0.082661
08:31:08|0.082661
08:31:10|0.082661
08:31:10|0.082661
08:31:11|0.082661
08:31:13|0.082661
08:31:13|0.082661
08:31:14|0.082661
08:31:15|0.082635
08:31:17|0.082635
08:31:18|0.082635
08:31:19|0.082541
08:31:20|0.082541
08:31:21|0.082541
08:31:22|0.082533
08:31:23|0.082533
08:31:24|0.082533
08:31:25|0.082533
08:31:27|0.082533
08:31:28|0.082533
08:31:28|0.082529
08:31:29|0.082529
08:31:30|0.082529
08:31:32|0.082557
08:31:32|0.082565
08:31:34|0.082565
08:31:34|0.082565
08:31:35|0.082621
08:31:36|0.082669
08:31:38|0.082709
08:31:39|0.082709
08:31:40|0.082709
08:31:40|0.082693
08:31:41|0.082693
08:31:42|0.082693
08:31:43|0.082693
08:31:44|0.082693
08:31:45|0.082693
08:31:46|0.082693
08:31:47|0.082693
08:31:49|0.082693
08:31:50|0.082693
08:31:50|0.082693
08:31:51|0.082693
08:31:52|0.082693
08:31:54|0.082693
08:31:54|0.082693
08:31:56|0.082693
08:31:56|0.082693
08:31:58|0.082756
08:31:59|0.082756
08:32:00|0.082756
08:32:00|0.082756
08:32:02|0.082756
08:32:02|0.082722
08:32:04|0.082722
08:32:04|0.082722
08:32:06|0.082722
08:32:07|0.082722
08:32:07|0.082722
08:32:10|0.082722
08:32:11|0.082744
08:32:12|0.082744
08:32:13|0.082744
08:32:14|0.082744
08:32:15|0.082744
08:32:17|0.082641
08:32:18|0.082641
08:32:18|0.082641
08:32:20|0.082641
08:32:20|0.082641
08:32:21|0.082669
08:32:23|0.082669
08:32:23|0.082669
08:32:25|0.082669
08:32:25|0.082669
08:32:26|0.082669
08:32:28|0.082669
08:32:29|0.082669
08:32:29|0.082669
08:32:30|0.082669
08:32:32|0.082669
08:32:32|0.082669
08:32:33|0.082669
08:32:35|0.082669
08:32:35|0.082669
08:32:36|0.082669
08:32:38|0.082692
08:32:39|0.082692
08:32:40|0.082692
08:32:41|0.082692
08:32:42|0.082692
08:32:43|0.082692
08:32:44|0.082692
08:32:45|0.082692
08:32:47|0.082692
08:32:48|0.082692
08:32:48|0.082692
08:32:49|0.082733
08:32:51|0.082733
08:32:52|0.082765
08:32:52|0.082765
08:32:53|0.082765
08:32:54|0.082813
08:32:56|0.082805
08:32:57|0.082805
08:32:58|0.082821
08:32:58|0.08282
08:33:00|0.082825
08:33:00|0.082825
08:33:02|0.082821
08:33:02|0.082821
08:33:04|0.082821
08:33:05|0.082821
08:33:05|0.082821
08:33:06|0.082809
08:33:08|0.082809
08:33:08|0.082809
08:33:11|0.082809
08:33:11|0.082809
08:33:13|0.082809
08:33:13|0.082809
08:33:14|0.082809
08:33:15|0.082809
08:33:17|0.082809
08:33:17|0.082809
08:33:18|0.082811
08:33:19|0.082809
08:33:21|0.082809
08:33:22|0.082809
08:33:23|0.082809
08:33:24|0.082809
08:33:25|0.082812
08:33:26|0.082812
08:33:27|0.082812
08:33:28|0.082812
08:33:29|0.082812
08:33:30|0.082812
08:33:31|0.082762
08:33:32|0.082762
08:33:33|0.082762
08:33:34|0.082762
08:33:36|0.082762
08:33:37|0.082762
08:33:38|0.082821
08:33:38|0.082821
08:33:40|0.082821
08:33:40|0.082841
08:33:42|0.082739
08:33:42|0.082739
08:33:44|0.082739
08:33:44|0.082739
08:33:45|0.082739
08:33:47|0.082821
08:33:48|0.082821
08:33:48|0.082821
08:33:49|0.082821
08:33:50|0.082821
08:33:52|0.082821
08:33:53|0.082821
08:33:54|0.082821
08:33:55|0.082821
08:33:56|0.082821
08:33:57|0.082821
08:33:58|0.082821
08:33:59|0.0829
08:34:00|0.0829
08:34:01|0.0829
08:34:02|0.0829
08:34:03|0.0829
08:34:04|0.0829
08:34:05|0.0829
08:34:06|0.0829
08:34:07|0.0829
08:34:08|0.0829
08:34:09|0.082893
08:34:10|0.082893
08:34:12|0.082893
08:34:13|0.082893
08:34:13|0.082893
08:34:15|0.082893
08:34:16|0.082893
08:34:17|0.082893
08:34:18|0.082893
08:34:19|0.082893
08:34:20|0.082893
08:34:21|0.082893
08:34:22|0.082893
08:34:23|0.082909
08:34:24|0.082915
08:34:25|0.082912
08:34:26|0.082912
08:34:27|0.082912
08:34:28|0.082912
08:34:29|0.082871
08:34:30|0.082885
08:34:31|0.082873
08:34:32|0.082873
08:34:33|0.082885
08:34:34|0.082885
08:34:35|0.082885
08:34:36|0.082876
08:34:37|0.082876
08:34:38|0.082876
08:34:39|0.082876
08:34:40|0.082876
08:34:41|0.082876
08:34:42|0.082876
08:34:43|0.082876
08:34:44|0.082876
08:34:46|0.082876
08:34:46|0.082876
08:34:48|0.082876
08:34:48|0.082876
08:34:50|0.082876
08:34:50|0.082876
08:34:51|0.082876
08:34:52|0.082876
08:34:54|0.082876
08:34:54|0.082876
08:34:55|0.082876
08:34:56|0.082876
08:34:57|0.082876
08:34:58|0.082876
08:35:00|0.082876
08:35:00|0.082876
08:35:02|0.082744
08:35:03|0.082722
08:35:04|0.08276
08:35:05|0.08276
08:35:06|0.08276
08:35:07|0.08276
08:35:08|0.08276
08:35:09|0.08276
08:35:10|0.08276
08:35:12|0.08276
08:35:13|0.08276
08:35:14|0.082601
08:35:16|0.082601
08:35:16|0.082601
08:35:17|0.082601
08:35:18|0.082601
08:35:20|0.082601
08:35:20|0.082601
08:35:22|0.082601
08:35:23|0.082627
08:35:24|0.082627
08:35:25|0.082627
08:35:26|0.082627
08:35:27|0.082627
08:35:27|0.082627
08:35:29|0.082627
08:35:30|0.082627
08:35:30|0.082627
08:35:31|0.082627
08:35:32|0.082627
08:35:34|0.082627
08:35:35|0.082627
08:35:36|0.082627
08:35:37|0.082627
08:35:38|0.082631
08:35:39|0.082579
08:35:40|0.082579
08:35:41|0.082579
08:35:42|0.082579
08:35:43|0.082579
08:35:44|0.082579
08:35:45|0.082579
08:35:46|0.082579
08:35:47|0.082579
08:35:48|0.082579
08:35:49|0.082579
08:35:50|0.082579
08:35:51|0.082579
08:35:52|0.082579
08:35:53|0.082603
08:35:54|0.082603
08:35:55|0.082603
08:35:56|0.082574
08:35:57|0.082574
08:35:58|0.082574
08:35:59|0.082574
08:36:00|0.08252
08:36:01|0.08252
08:36:02|0.08252
08:36:03|0.08252
08:36:04|0.08252
08:36:05|0.08252
08:36:06|0.08252
08:36:07|0.08252
08:36:08|0.08252
08:36:09|0.08252
08:36:10|0.08252
08:36:11|0.082525
08:36:13|0.082432
08:36:14|0.082436
08:36:15|0.082436
08:36:17|0.082431
08:36:18|0.082431
08:36:19|0.082431
08:36:19|0.082431
08:36:21|0.082431
08:36:22|0.082431
08:36:22|0.082431
08:36:24|0.082431
08:36:25|0.082431
08:36:26|0.082431
08:36:27|0.082431
08:36:28|0.082431
08:36:29|0.082431
08:36:29|0.082431
08:36:31|0.082431
08:36:32|0.082431
08:36:33|0.082439
08:36:34|0.082392
08:36:35|0.082392
08:36:36|0.082392
08:36:37|0.082392
08:36:38|0.082392
08:36:39|0.082392
08:36:40|0.082392
08:36:41|0.082392
08:36:42|0.082392
08:36:43|0.082392
08:36:44|0.082392
08:36:45|0.082392
08:36:47|0.082392
08:36:48|0.082392
08:36:49|0.082392
08:36:50|0.082392
08:36:50|0.082392
08:36:52|0.082392
08:36:52|0.082392
08:36:54|0.082392
08:36:54|0.082392
08:36:55|0.082392
08:36:56|0.082392
08:36:57|0.082392
08:36:59|0.082375
08:37:00|0.082375
08:37:01|0.082375
08:37:02|0.082375
08:37:03|0.082375
08:37:04|0.082375
08:37:05|0.082375
08:37:06|0.082375
08:37:07|0.082392
08:37:08|0.082392
08:37:09|0.082392
08:37:10|0.082392
08:37:11|0.082422
08:37:12|0.082355
08:37:13|0.082381
08:37:14|0.082381
08:37:16|0.082381
08:37:17|0.082381
08:37:18|0.082314
08:37:19|0.082314
08:37:19|0.082314
08:37:21|0.082287
08:37:21|0.082287
08:37:24|0.082287
08:37:25|0.082287
08:37:26|0.082287
08:37:27|0.082287
08:37:28|0.082279
08:37:28|0.082231
08:37:30|0.082231
08:37:31|0.082231
08:37:32|0.082244
08:37:34|0.082244
08:37:35|0.082269
08:37:36|0.082285
08:37:36|0.082297
08:37:37|0.082297
08:37:38|0.082297
08:37:39|0.082297
08:37:40|0.082297
08:37:41|0.082297
08:37:42|0.082297
08:37:43|0.082297
08:37:45|0.082297
08:37:46|0.082297
08:37:47|0.082297
08:37:48|0.082267
08:37:49|0.082267
08:37:50|0.082267
08:37:51|0.082267
08:37:53|0.082267
08:37:54|0.082267
08:37:54|0.082259
08:37:55|0.082259
08:37:56|0.082274
08:37:57|0.082274
08:37:58|0.082274
08:37:59|0.082274
08:38:01|0.082274
08:38:01|0.08231
08:38:02|0.08231
08:38:04|0.08231
08:38:04|0.08231
08:38:05|0.08231
08:38:06|0.08231
08:38:07|0.08231
08:38:09|0.08231
08:38:10|0.08231
08:38:11|0.08231
08:38:12|0.08231
08:38:13|0.08231
08:38:14|0.08223
08:38:16|0.082121
08:38:17|0.082121
08:38:18|0.082121
08:38:19|0.082121
08:38:20|0.082121
08:38:21|0.082121
08:38:22|0.082121
08:38:23|0.082121
08:38:24|0.082121
08:38:25|0.082269
08:38:26|0.082269
08:38:28|0.082269
08:38:29|0.082269
08:38:30|0.082269
08:38:30|0.082269
08:38:31|0.082251
08:38:33|0.082251
08:38:34|0.082251
08:38:34|0.082251
08:38:36|0.082251
08:38:37|0.082251
08:38:38|0.082251
08:38:39|0.082251
08:38:40|0.08225
08:38:41|0.08225
08:38:42|0.08225
08:38:43|0.08225
08:38:45|0.08225
08:38:45|0.08225
08:38:46|0.08225
08:38:48|0.08225
08:38:48|0.08225
08:38:50|0.08225
08:38:51|0.08225
08:38:51|0.082188
08:38:52|0.082188
08:38:53|0.082188
08:38:55|0.082188
08:38:56|0.082188
08:38:57|0.082188
08:38:58|0.082189
08:38:59|0.082189
08:39:01|0.082189
08:39:01|0.082189
08:39:02|0.082124
08:39:04|0.082125
08:39:04|0.082125
08:39:05|0.082121
08:39:07|0.082121
08:39:07|0.082121
08:39:08|0.082121
08:39:09|0.082121
08:39:10|0.082121
08:39:12|0.082113
08:39:13|0.082113
08:39:14|0.082113
08:39:14|0.082113
08:39:17|0.082113
08:39:18|0.082113
08:39:19|0.082113
08:39:20|0.082113
08:39:21|0.082113
08:39:22|0.082113
08:39:23|0.082113
08:39:24|0.082102
08:39:26|0.082102
08:39:27|0.082102
08:39:27|0.082102
08:39:28|0.082102
08:39:30|0.082102
08:39:30|0.082102
08:39:32|0.082102
08:39:32|0.082075
08:39:33|0.082075
08:39:34|0.082108
08:39:36|0.082108
08:39:36|0.082108
08:39:38|0.082157
08:39:38|0.082157
08:39:39|0.082141
08:39:40|0.082141
08:39:41|0.082141
08:39:43|0.082141
08:39:43|0.082141
08:39:44|0.082141
08:39:45|0.082141
08:39:47|0.082141
08:39:48|0.082141
08:39:49|0.082141
08:39:50|0.082141
08:39:51|0.082141
08:39:52|0.082141
08:39:53|0.082141
08:39:54|0.082141
08:39:55|0.082141
08:39:56|0.082156
08:39:57|0.082156
08:39:58|0.082156
08:39:59|0.082156
08:40:00|0.082156
08:40:01|0.082152
08:40:02|0.082152
08:40:03|0.082152
08:40:04|0.082152
08:40:05|0.082152
08:40:06|0.082152
08:40:07|0.082152
08:40:08|0.082152
08:40:09|0.082152
08:40:10|0.082152
08:40:11|0.082152
08:40:12|0.082105
08:40:13|0.082105
08:40:14|0.082105
08:40:15|0.082105
08:40:17|0.082105
08:40:18|0.082105
08:40:19|0.082105
08:40:20|0.082105
08:40:21|0.082061
08:40:22|0.082061
08:40:24|0.082117
08:40:25|0.082117
08:40:26|0.082191
08:40:27|0.082191
08:40:28|0.082191
08:40:29|0.082191
08:40:30|0.082191
08:40:31|0.082191
08:40:32|0.082191
08:40:33|0.082191
08:40:34|0.082135
08:40:35|0.082135
08:40:36|0.082135
08:40:37|0.082135
08:40:38|0.082135
08:40:39|0.082135
08:40:40|0.082135
08:40:41|0.082135
08:40:42|0.082135
08:40:43|0.082135
08:40:44|0.081917
08:40:45|0.081917
08:40:46|0.081969
08:40:47|0.081969
08:40:48|0.081969
08:40:49|0.081969
08:40:50|0.081962
08:40:51|0.081962
08:40:52|0.081962
08:40:53|0.081962
08:40:54|0.081962
08:40:55|0.081962
08:40:56|0.081962
08:40:57|0.081962
08:40:58|0.081962
08:40:59|0.081962
08:41:00|0.081962
08:41:01|0.081962
08:41:02|0.081935
08:41:03|0.081935
08:41:04|0.081935
08:41:06|0.081935
08:41:06|0.081865
08:41:07|0.08178
08:41:08|0.08178
08:41:09|0.081851
08:41:10|0.081851
08:41:11|0.081851
08:41:12|0.081851
08:41:14|0.081851
08:41:14|0.081851
08:41:15|0.081851
08:41:16|0.081851
08:41:18|0.081868
08:41:20|0.081868
08:41:21|0.081868
08:41:22|0.081868
08:41:23|0.081868
08:41:23|0.081885
08:41:25|0.081893
08:41:26|0.081893
08:41:27|0.081893
08:41:27|0.081893
08:41:29|0.081893
08:41:30|0.081893
08:41:31|0.081893
08:41:32|0.081882
08:41:33|0.081882
08:41:34|0.081882
08:41:35|0.081882
08:41:35|0.081882
08:41:38|0.081868
08:41:39|0.081893
08:41:39|0.081881
08:41:40|0.081881
08:41:42|0.081848
08:41:42|0.081848
08:41:44|0.081848
08:41:44|0.081844
08:41:45|0.081844
08:41:47|0.081844
08:41:48|0.081844
08:41:49|0.081844
08:41:50|0.081844
08:41:51|0.081847
08:41:52|0.081847
08:41:53|0.081847
08:41:54|0.081847
08:41:55|0.081847
08:41:56|0.081847
08:41:57|0.081847
08:41:58|0.081786
08:41:59|0.081786
08:42:00|0.081786
08:42:01|0.081786
08:42:02|0.081786
08:42:03|0.081845
08:42:04|0.081845
08:42:05|0.081862
08:42:06|0.081862
08:42:07|0.081894
08:42:08|0.081894
08:42:09|0.081894
08:42:10|0.081894
08:42:11|0.081894
08:42:12|0.081894
08:42:13|0.081894
08:42:14|0.081894
08:42:15|0.081869
08:42:16|0.081869
08:42:17|0.081869
08:42:19|0.081869
08:42:20|0.081869
08:42:21|0.081849
08:42:22|0.081849
08:42:24|0.081849
08:42:25|0.08186
08:42:25|0.08186
08:42:27|0.08186
08:42:27|0.081849
08:42:29|0.081849
08:42:30|0.081849
08:42:30|0.081849
08:42:31|0.081885
08:42:32|0.081885
08:42:33|0.081885
08:42:34|0.0819
08:42:36|0.0819
08:42:37|0.0819
08:42:38|0.0819
08:42:39|0.0819
08:42:40|0.0819
08:42:41|0.0819
08:42:42|0.0819
08:42:43|0.0819
08:42:44|0.081877
08:42:45|0.081877
08:42:46|0.081877
08:42:47|0.081811
08:42:48|0.081811
08:42:49|0.081811
08:42:50|0.081885
08:42:51|0.081885
08:42:52|0.081885
08:42:53|0.081881
08:42:54|0.081881
08:42:55|0.081881
08:42:56|0.081881
08:42:57|0.081881
08:42:58|0.081881
08:42:59|0.081881
08:43:00|0.081881
08:43:01|0.081881
08:43:02|0.081899
08:43:03|0.081899
08:43:04|0.081899
08:43:05|0.081899
08:43:07|0.081899
08:43:07|0.081899
08:43:08|0.081899
08:43:09|0.081851
08:43:10|0.081851
08:43:11|0.081851
08:43:12|0.081851
08:43:13|0.081851
08:43:14|0.081836
08:43:15|0.081836
08:43:17|0.081836
08:43:17|0.081836
08:43:18|0.081836
08:43:19|0.081836
08:43:20|0.081836
08:43:22|0.081836
08:43:23|0.081876
08:43:24|0.081876
08:43:25|0.081876
08:43:26|0.081876
08:43:27|0.081876
08:43:28|0.081876
08:43:29|0.081876
08:43:30|0.081876
08:43:31|0.081844
08:43:32|0.081844
08:43:34|0.081844
08:43:35|0.08183
08:43:36|0.08183
08:43:36|0.08183
08:43:38|0.08183
08:43:39|0.08183
08:43:40|0.08183
08:43:41|0.08175
08:43:42|0.08175
08:43:43|0.08175
08:43:44|0.08175
08:43:45|0.08175
08:43:47|0.08175
08:43:48|0.08175
08:43:48|0.08175
08:43:49|0.08175
08:43:50|0.08175
08:43:51|0.08175
08:43:53|0.08175
08:43:53|0.08175
08:43:55|0.08175
08:43:55|0.08175
08:43:57|0.08175
08:43:57|0.08175
08:43:58|0.08175
08:43:59|0.08175
08:44:00|0.08175
08:44:02|0.08175
08:44:03|0.081794
08:44:04|0.081794
08:44:05|0.081794
08:44:06|0.081794
08:44:07|0.081794
08:44:08|0.081794
08:44:09|0.081794
08:44:10|0.081794
08:44:11|0.081794
08:44:12|0.081794
08:44:13|0.081794
08:44:14|0.081794
08:44:15|0.081794
08:44:16|0.081794
08:44:18|0.081794
08:44:19|0.081794
08:44:19|0.081794
08:44:20|0.081794
08:44:21|0.081794
08:44:23|0.081794
08:44:24|0.081794
08:44:25|0.081794
08:44:26|0.081794
08:44:27|0.081794
08:44:28|0.081794
08:44:29|0.081794
08:44:31|0.081794
08:44:31|0.081794
08:44:32|0.081794
08:44:34|0.081794
08:44:34|0.081794
08:44:35|0.081794
08:44:36|0.081794
08:44:37|0.081847
08:44:39|0.081847
08:44:39|0.081847
08:44:40|0.081847
08:44:41|0.081847
08:44:43|0.081847
08:44:43|0.081847
08:44:44|0.081847
08:44:46|0.08183
08:44:46|0.08183
08:44:48|0.08183
08:44:49|0.08183
08:44:49|0.08183
08:44:50|0.08183
08:44:51|0.08183
08:44:53|0.08183
08:44:54|0.08183
08:44:55|0.08183
08:44:56|0.08183
08:44:57|0.08183
08:44:58|0.08183
08:44:59|0.08183
08:45:00|0.081798
08:45:01|0.081798
08:45:02|0.081798
08:45:03|0.081798
08:45:04|0.081798
08:45:05|0.081746
08:45:06|0.081746
08:45:07|0.081746
08:45:08|0.081746
08:45:09|0.081746
08:45:10|0.081746
08:45:11|0.081746
08:45:13|0.081778
08:45:13|0.081778
08:45:14|0.081778
08:45:15|0.081766
08:45:16|0.081766
08:45:17|0.081766
08:45:18|0.081766
08:45:19|0.081766
08:45:21|0.081766
08:45:22|0.081766
08:45:23|0.081766
08:45:25|0.081753
08:45:26|0.081753
08:45:27|0.081753
08:45:28|0.081753
08:45:30|0.081753
08:45:30|0.081753
08:45:32|0.081801
08:45:33|0.081801
08:45:34|0.081801
08:45:35|0.081842
08:45:36|0.081842
08:45:37|0.081842
08:45:38|0.081842
08:45:39|0.081842
08:45:40|0.081842
08:45:41|0.081828
08:45:42|0.081828
08:45:43|0.081828
08:45:44|0.081828
08:45:46|0.081828
08:45:46|0.081828
08:45:47|0.081828
08:45:48|0.081828
08:45:49|0.081828
08:45:50|0.081707
08:45:52|0.081707
08:45:52|0.081789
08:45:54|0.081789
08:45:55|0.081789
08:45:56|0.081792
08:45:57|0.081792
08:45:58|0.081792
08:45:59|0.081792
08:46:01|0.081792
08:46:01|0.081792
08:46:02|0.081792
08:46:04|0.081792
08:46:05|0.081792
08:46:06|0.081792
08:46:07|0.081792
08:46:08|0.081792
08:46:09|0.081792
08:46:10|0.081792
08:46:11|0.08183
08:46:12|0.081855
08:46:13|0.081855
08:46:14|0.081855
08:46:15|0.081855
08:46:16|0.081889
08:46:17|0.081911
08:46:18|0.081911
08:46:19|0.081911
08:46:20|0.081911
08:46:21|0.081911
08:46:23|0.081911
08:46:23|0.081911
08:46:25|0.081911
08:46:27|0.081911
08:46:28|0.081911
08:46:28|0.08195
08:46:29|0.08195
08:46:30|0.08195
08:46:31|0.08195
08:46:33|0.08195
08:46:33|0.08195
08:46:35|0.08195
08:46:36|0.08195
08:46:36|0.08195
08:46:37|0.08195
08:46:39|0.08195
08:46:40|0.08195
08:46:41|0.08195
08:46:41|0.08195
08:46:42|0.08195
08:46:43|0.08195
08:46:44|0.08195
08:46:45|0.08195
08:46:46|0.08195
08:46:48|0.08195
08:46:48|0.08195
08:46:49|0.08195
08:46:51|0.08195
08:46:52|0.08195
08:46:52|0.08195
08:46:54|0.08195
08:46:55|0.08195
08:46:55|0.08195
08:46:57|0.08195
08:46:57|0.08195
08:46:58|0.08195
08:46:59|0.08195
08:47:01|0.08195
08:47:01|0.08195
08:47:03|0.082001
08:47:03|0.082001
08:47:04|0.082001
08:47:06|0.082001
08:47:07|0.082001
08:47:07|0.082001
08:47:09|0.082001
08:47:09|0.082001
08:47:11|0.082001
08:47:12|0.082001
08:47:12|0.082001
08:47:13|0.082001
08:47:14|0.082001
08:47:16|0.082001
08:47:17|0.082014
08:47:18|0.082014
08:47:18|0.082014
08:47:19|0.082014
08:47:20|0.082014
08:47:22|0.082067
08:47:23|0.082067
08:47:25|0.082067
08:47:25|0.082067
08:47:27|0.082067
08:47:28|0.082067
08:47:29|0.082052
08:47:31|0.082028
08:47:32|0.082028
08:47:33|0.082028
08:47:33|0.082028
08:47:35|0.082028
08:47:36|0.082052
08:47:36|0.082052
08:47:38|0.082052
08:47:39|0.082052
08:47:39|0.082053
08:47:40|0.082053
08:47:42|0.082095
08:47:43|0.082095
08:47:44|0.082095
08:47:45|0.082095
08:47:47|0.082095
08:47:47|0.082121
08:47:48|0.082191
08:47:50|0.082191
08:47:50|0.082188
08:47:51|0.082188
08:47:52|0.082188
08:47:54|0.082217
08:47:55|0.082217
08:47:56|0.082217
08:47:57|0.082217
08:47:58|0.082217
08:47:59|0.082217
08:48:00|0.082217
08:48:01|0.082171
08:48:02|0.082171
08:48:03|0.082171
08:48:04|0.082171
08:48:06|0.082171
08:48:06|0.08217
08:48:07|0.08217
08:48:08|0.08217
08:48:09|0.08217
08:48:10|0.082171
08:48:11|0.082171
08:48:12|0.082171
08:48:13|0.082171
08:48:14|0.082171
08:48:15|0.082171
08:48:16|0.082171
08:48:17|0.082171
08:48:18|0.082171
08:48:19|0.082171
08:48:21|0.082171
08:48:22|0.082171
08:48:22|0.082217
08:48:23|0.082217
08:48:24|0.082217
08:48:26|0.082217
08:48:26|0.082217
08:48:28|0.082217
08:48:29|0.082344
08:48:30|0.08233
08:48:31|0.082304
08:48:32|0.082304
08:48:33|0.082304
08:48:34|0.082304
08:48:35|0.082304
08:48:36|0.082304
08:48:37|0.082304
08:48:38|0.082304
08:48:39|0.082304
08:48:40|0.082304
08:48:41|0.082304
08:48:42|0.082304
08:48:43|0.082304
08:48:44|0.082304
08:48:45|0.082304
08:48:47|0.082304
08:48:48|0.082304
08:48:49|0.082296
08:48:49|0.082271
08:48:51|0.082271
08:48:51|0.082271
08:48:52|0.082271
08:48:53|0.082271
08:48:55|0.082271
08:48:56|0.082271
08:48:57|0.082289
08:48:58|0.082289
08:48:59|0.082283
08:49:00|0.082283
08:49:01|0.082283
08:49:02|0.082255
08:49:03|0.082255
08:49:04|0.082255
08:49:05|0.082255
08:49:06|0.082265
08:49:07|0.082265
08:49:08|0.082265
08:49:09|0.082265
08:49:10|0.082265
08:49:11|0.082263
08:49:12|0.082263
08:49:13|0.08222
08:49:14|0.08222
08:49:15|0.08222
08:49:16|0.08222
08:49:17|0.08222
08:49:18|0.08222
08:49:19|0.08222
08:49:20|0.08222
08:49:21|0.08222
08:49:22|0.08222
08:49:23|0.082184
08:49:24|0.082184
08:49:25|0.082184
08:49:27|0.082159
08:49:27|0.082159
08:49:28|0.082159
08:49:30|0.082159
08:49:30|0.082159
08:49:31|0.082159
08:49:34|0.082159
08:49:35|0.082159
08:49:36|0.082159
08:49:37|0.082159
08:49:38|0.082159
08:49:39|0.082159
08:49:40|0.082159
08:49:41|0.082159
08:49:42|0.082159
08:49:43|0.082159
08:49:44|0.082159
08:49:46|0.082159
08:49:47|0.082159
08:49:47|0.082159
08:49:49|0.082159
08:49:49|0.082159
08:49:50|0.082159
08:49:51|0.082159
08:49:53|0.082159
08:49:53|0.082159
08:49:55|0.082159
08:49:56|0.082159
08:49:57|0.082135
08:49:57|0.082135
08:49:58|0.082135
08:50:00|0.082135
08:50:00|0.082135
08:50:01|0.082135
08:50:02|0.08212
08:50:03|0.08212
08:50:04|0.08212
08:50:05|0.08212
08:50:06|0.08212
08:50:07|0.08212
08:50:08|0.082112
08:50:10|0.082112
08:50:10|0.082112
08:50:11|0.082112
08:50:12|0.082112
08:50:14|0.082112
08:50:15|0.082112
08:50:16|0.082112
08:50:16|0.082079
08:50:17|0.082079
08:50:18|0.082052
08:50:19|0.082074
08:50:21|0.082074
08:50:22|0.082074
08:50:22|0.082074
08:50:23|0.082074
08:50:24|0.082074
08:50:25|0.08208
08:50:26|0.082099
08:50:27|0.082099
08:50:28|0.082099
08:50:30|0.082099
08:50:30|0.082099
08:50:32|0.082099
08:50:33|0.082099
08:50:34|0.082099
08:50:35|0.082099
08:50:35|0.082099
08:50:37|0.082099
08:50:38|0.082099
08:50:39|0.082099
08:50:41|0.082015
08:50:42|0.082009
08:50:43|0.082009
08:50:44|0.081992
08:50:45|0.081992
08:50:46|0.081992
08:50:47|0.081992
08:50:48|0.081992
08:50:49|0.08201
08:50:50|0.08201
08:50:51|0.08201
08:50:52|0.08201
08:50:53|0.08201
08:50:54|0.08201
08:50:55|0.08201
08:50:57|0.08201
08:50:58|0.082019
08:50:59|0.081999
08:50:59|0.081999
08:51:01|0.081999
08:51:02|0.081999
08:51:02|0.081991
08:51:03|0.081991
08:51:05|0.081991
08:51:06|0.081991
08:51:07|0.08202
08:51:08|0.08205
08:51:09|0.08205
08:51:10|0.08205
08:51:11|0.08205
08:51:12|0.08205
08:51:13|0.082055
08:51:14|0.082055
08:51:15|0.082055
08:51:17|0.082055
08:51:17|0.082055
08:51:18|0.082055
08:51:19|0.082055
08:51:20|0.082055
08:51:21|0.082055
08:51:22|0.082055
08:51:23|0.082055
08:51:24|0.081983
08:51:25|0.081983
08:51:27|0.081968
08:51:27|0.081968
08:51:29|0.081968
08:51:29|0.081968
08:51:31|0.081968
08:51:31|0.081931
08:51:33|0.081931
08:51:34|0.081917
08:51:35|0.081917
08:51:36|0.081917
08:51:37|0.081917
08:51:38|0.081915
08:51:39|0.081915
08:51:40|0.081915
08:51:41|0.081923
08:51:42|0.081923
08:51:44|0.081923
08:51:44|0.081923
08:51:46|0.081923
08:51:47|0.081923
08:51:48|0.081923
08:51:49|0.081923
08:51:50|0.081923
08:51:51|0.081923
08:51:52|0.081923
08:51:53|0.081923
08:51:54|0.081923
08:51:55|0.081954
08:51:57|0.081954
08:51:57|0.081954
08:51:58|0.081954
08:52:00|0.081954
08:52:01|0.081954
08:52:01|0.081954
08:52:02|0.081954
08:52:03|0.081954
08:52:04|0.081954
08:52:05|0.081954
08:52:07|0.081941
08:52:07|0.081941
08:52:08|0.081941
08:52:09|0.081941
08:52:10|0.081879
08:52:11|0.081879
08:52:12|0.081879
08:52:13|0.081879
08:52:14|0.081879
08:52:15|0.081879
08:52:16|0.081865
08:52:17|0.081865
08:52:18|0.081865
08:52:19|0.081899
08:52:20|0.081899
08:52:21|0.081899
08:52:22|0.081899
08:52:23|0.081899
08:52:24|0.081899
08:52:25|0.081923
08:52:26|0.081923
08:52:27|0.081908
08:52:32|0.081908
08:52:33|0.081903
08:52:34|0.081903
08:52:35|0.081846
08:52:36|0.081846
08:52:36|0.081837
08:52:38|0.081837
08:52:39|0.081837
08:52:39|0.081837
08:52:41|0.081837
08:52:42|0.081837
08:52:43|0.081837
08:52:45|0.081837
08:52:45|0.081837
08:52:46|0.081837
08:52:47|0.081837
08:52:49|0.081837
08:52:50|0.081866
08:52:50|0.081866
08:52:51|0.081866
08:52:53|0.081866
08:52:53|0.081866
08:52:54|0.081866
08:52:55|0.081866
08:52:56|0.081866
08:52:57|0.081836
08:52:59|0.081836
08:53:00|0.081836
08:53:00|0.081836
08:53:02|0.081836
08:53:03|0.081853
08:53:04|0.081853
08:53:05|0.081853
08:53:06|0.081853
08:53:07|0.081853
08:53:08|0.081819
08:53:08|0.081819
08:53:10|0.081819
08:53:10|0.081819
08:53:11|0.081807
08:53:12|0.081807
08:53:14|0.081807
08:53:14|0.081807
08:53:16|0.081807
08:53:17|0.081807
08:53:17|0.081783
08:53:18|0.081783
08:53:20|0.081783
08:53:20|0.081783
08:53:22|0.081783
08:53:23|0.081783
08:53:24|0.081783
08:53:25|0.081787
08:53:26|0.081795
08:53:27|0.081803
08:53:28|0.081806
08:53:29|0.081806
08:53:30|0.081806
08:53:32|0.081767
08:53:32|0.08176
08:53:34|0.081787
08:53:35|0.081787
08:53:36|0.081787
08:53:37|0.081787
08:53:38|0.081771
08:53:39|0.081771
08:53:40|0.081771
08:53:41|0.081771
08:53:42|0.081771
08:53:43|0.081771
08:53:44|0.081771
08:53:45|0.081771
08:53:46|0.081771
08:53:47|0.081771
08:53:48|0.081771
08:53:49|0.081771
08:53:50|0.081771
08:53:52|0.081771
08:53:52|0.081771
08:53:54|0.081771
08:53:54|0.081771
08:53:56|0.081771
08:53:57|0.081771
08:53:58|0.081771
08:53:58|0.081771
08:54:00|0.081771
08:54:01|0.081771
08:54:01|0.081771
08:54:03|0.081771
08:54:04|0.081761
08:54:05|0.081761
08:54:06|0.081761
08:54:07|0.081761
08:54:08|0.081761
08:54:09|0.081761
08:54:09|0.08175
08:54:11|0.08175
08:54:12|0.08175
08:54:13|0.08175
08:54:14|0.08175
08:54:15|0.08175
08:54:16|0.08175
08:54:17|0.081706
08:54:18|0.081706
08:54:19|0.081706
08:54:20|0.081706
08:54:21|0.08169
08:54:22|0.08169
08:54:23|0.08169
08:54:24|0.081696
08:54:25|0.081696
08:54:26|0.081696
08:54:27|0.081696
08:54:28|0.081696
08:54:29|0.081696
08:54:30|0.081696
08:54:31|0.081696
08:54:33|0.081696
08:54:33|0.081696
08:54:35|0.081696
08:54:35|0.08175
08:54:37|0.08175
08:54:38|0.08175
08:54:40|0.081714
08:54:41|0.081714
08:54:41|0.081714
08:54:42|0.081736
08:54:44|0.081736
08:54:44|0.081736
08:54:45|0.081736
08:54:47|0.081736
08:54:48|0.081736
08:54:49|0.081736
08:54:50|0.081736
08:54:51|0.081736
08:54:52|0.081736
08:54:53|0.081736
08:54:54|0.081736
08:54:55|0.081736
08:54:56|0.081736
08:54:57|0.081736
08:54:58|0.081736
08:54:59|0.081736
08:55:00|0.081736
08:55:01|0.081736
08:55:02|0.081736
08:55:04|0.081736
08:55:04|0.081736
08:55:06|0.081736
08:55:06|0.081736
08:55:07|0.081736
08:55:08|0.081736
08:55:09|0.081736
08:55:11|0.081736
08:55:12|0.081736
08:55:14|0.081753
08:55:14|0.081771
08:55:15|0.081695
08:55:16|0.081707
08:55:17|0.081707
08:55:18|0.081707
08:55:19|0.081707
08:55:20|0.081707
08:55:22|0.081707
08:55:22|0.081707
08:55:23|0.081707
08:55:24|0.081707
08:55:26|0.081707
08:55:26|0.081707
08:55:27|0.081707
08:55:28|0.081707
08:55:29|0.081772
08:55:30|0.081772
08:55:33|0.081772
08:55:34|0.081772
08:55:35|0.081737
08:55:35|0.081737
08:55:36|0.081737
08:55:38|0.081739
08:55:39|0.081715
08:55:40|0.081715
08:55:41|0.081715
08:55:42|0.081679
08:55:43|0.081679
08:55:44|0.081682
08:55:45|0.081655
08:55:46|0.081655
08:55:47|0.081655
08:55:48|0.081655
08:55:49|0.081655
08:55:50|0.081655
08:55:51|0.081655
08:55:52|0.081655
08:55:53|0.081655
08:55:54|0.081619
08:55:55|0.081619
08:55:56|0.081619
08:55:57|0.081619
08:55:58|0.081619
08:55:59|0.081619
08:56:00|0.081609
08:56:01|0.081609
08:56:02|0.081599
08:56:03|0.081599
08:56:04|0.081583
08:56:05|0.081583
08:56:06|0.081583
08:56:07|0.081583
08:56:08|0.081583
08:56:09|0.081552
08:56:10|0.081552
08:56:11|0.081552
08:56:12|0.081552
08:56:13|0.081551
08:56:14|0.081551
08:56:15|0.081551
08:56:16|0.081551
08:56:17|0.081551
08:56:18|0.081551
08:56:19|0.081551
08:56:20|0.081479
08:56:21|0.081479
08:56:22|0.081479
08:56:23|0.081479
08:56:24|0.081479
08:56:25|0.081479
08:56:26|0.081479
08:56:27|0.081416
08:56:28|0.081458
08:56:29|0.081458
08:56:30|0.081458
08:56:31|0.081458
08:56:32|0.081458
08:56:34|0.081458
08:56:35|0.081458
08:56:37|0.081458
08:56:38|0.081439
08:56:39|0.081439
08:56:40|0.081439
08:56:41|0.081439
08:56:41|0.081439
08:56:43|0.081439
08:56:44|0.081439
08:56:45|0.081439
08:56:46|0.081309
08:56:47|0.081309
08:56:49|0.081309
08:56:50|0.081309
08:56:50|0.081309
08:56:52|0.081309
08:56:52|0.081309
08:56:53|0.081309
08:56:54|0.081309
08:56:55|0.081309
08:56:57|0.081309
08:56:58|0.081309
08:56:58|0.081309
08:56:59|0.081309
08:57:01|0.081309
08:57:01|0.081309
08:57:02|0.081309
08:57:03|0.081295
08:57:05|0.081282
08:57:05|0.081282
08:57:06|0.081279
08:57:07|0.081277
08:57:08|0.081277
08:57:09|0.081279
08:57:10|0.081279
08:57:11|0.081279
08:57:12|0.081279
08:57:13|0.081279
08:57:15|0.081279
08:57:16|0.081279
08:57:17|0.081279
08:57:17|0.081279
08:57:18|0.081279
08:57:19|0.081355
08:57:20|0.081363
08:57:22|0.081363
08:57:23|0.081363
08:57:24|0.081363
08:57:25|0.081363
08:57:25|0.081363
08:57:27|0.081363
08:57:28|0.081363
08:57:29|0.081363
08:57:29|0.081363
08:57:31|0.081363
08:57:32|0.081363
08:57:33|0.081363
08:57:35|0.081363
08:57:35|0.081363
08:57:36|0.081363
08:57:38|0.081363
08:57:39|0.081363
08:57:40|0.081363
08:57:41|0.081363
08:57:42|0.081363
08:57:43|0.081363
08:57:45|0.081363
08:57:46|0.081363
08:57:47|0.081363
08:57:47|0.081363
08:57:49|0.081363
08:57:49|0.081363
08:57:51|0.081363
08:57:52|0.081363
08:57:53|0.081363
08:57:54|0.081363
08:57:55|0.081363
08:57:56|0.081363
08:57:57|0.081363
08:57:58|0.081363
08:57:59|0.081363
08:58:00|0.081363
08:58:01|0.081363
08:58:02|0.081363
08:58:03|0.081363
08:58:04|0.081363
08:58:05|0.081363
08:58:06|0.081363
08:58:08|0.081363
08:58:08|0.081363
08:58:09|0.081363
08:58:10|0.081363
08:58:12|0.081363
08:58:12|0.081363
08:58:13|0.081363
08:58:14|0.081363
08:58:15|0.081363
08:58:16|0.081363
08:58:17|0.081294
08:58:18|0.081294
08:58:19|0.081294
08:58:20|0.081294
08:58:21|0.081294
08:58:22|0.08129
08:58:23|0.081287
08:58:24|0.081287
08:58:25|0.081287
08:58:26|0.081248
08:58:27|0.081307
08:58:28|0.081307
08:58:29|0.081307
08:58:30|0.081307
08:58:31|0.081371
08:58:32|0.081386
08:58:33|0.081386
08:58:35|0.081383
08:58:36|0.081383
08:58:37|0.081383
08:58:38|0.081383
08:58:39|0.081383
08:58:40|0.081383
08:58:41|0.081383
08:58:42|0.081383
08:58:43|0.081383
08:58:44|0.081383
08:58:46|0.081383
08:58:46|0.081383
08:58:48|0.081362
08:58:48|0.081362
08:58:50|0.081362
08:58:50|0.081323
08:58:51|0.081323
08:58:52|0.081323
08:58:53|0.081323
08:58:54|0.081323
08:58:55|0.081323
08:58:56|0.081323
08:58:58|0.081323
08:58:58|0.081323
08:58:59|0.081323
08:59:00|0.081323
08:59:02|0.081335
08:59:02|0.081319
08:59:04|0.081319
08:59:04|0.081319
08:59:05|0.081319
08:59:06|0.081319
08:59:08|0.081319
08:59:09|0.081283
08:59:10|0.081283
08:59:11|0.081283
08:59:11|0.081312
08:59:13|0.081312
08:59:13|0.081273
08:59:15|0.081263
08:59:16|0.081263
08:59:16|0.081264
08:59:17|0.081263
08:59:19|0.081264
08:59:20|0.081264
08:59:20|0.081264
08:59:22|0.081264
08:59:23|0.081264
08:59:24|0.081264
08:59:24|0.081264
08:59:26|0.081264
08:59:27|0.08133
08:59:28|0.08133
08:59:29|0.081303
08:59:30|0.081303
08:59:31|0.081276
08:59:32|0.081276
08:59:33|0.081264
08:59:34|0.081264
08:59:35|0.081264
08:59:36|0.081264
08:59:37|0.081264
08:59:38|0.081264
08:59:39|0.081264
08:59:40|0.081264
08:59:41|0.081264
08:59:42|0.081264
08:59:43|0.081264
08:59:44|0.081264
08:59:45|0.081264
08:59:47|0.081264
08:59:48|0.081264
08:59:49|0.081264
08:59:49|0.081264
08:59:51|0.081264
08:59:51|0.081264
08:59:53|0.081264
08:59:54|0.081264
08:59:55|0.081264
08:59:56|0.081264
08:59:57|0.081264
08:59:58|0.081264
08:59:59|0.081264
09:00:00|0.081264
09:00:01|0.081264
09:00:02|0.081264
09:00:04|0.081166
09:00:04|0.081166
09:00:06|0.081166
09:00:07|0.081151
09:00:08|0.081149
09:00:09|0.081156
09:00:10|0.081156
09:00:11|0.081156
09:00:12|0.081156
09:00:13|0.081156
09:00:13|0.081156
09:00:14|0.081156
09:00:16|0.081156
09:00:17|0.081243
09:00:18|0.081243
09:00:19|0.081243
09:00:20|0.081243
09:00:21|0.081235
09:00:22|0.081208
09:00:23|0.081208
09:00:24|0.081208
09:00:25|0.081208
09:00:26|0.081208
09:00:27|0.081259
09:00:28|0.081286
09:00:29|0.081286
09:00:30|0.081286
09:00:31|0.081286
09:00:32|0.081156
09:00:33|0.081156
09:00:34|0.081156
09:00:36|0.081267
09:00:37|0.081267
09:00:39|0.081257
09:00:39|0.081257
09:00:41|0.081257
09:00:41|0.081257
09:00:42|0.081257
09:00:44|0.081257
09:00:45|0.081299
09:00:45|0.081279
09:00:47|0.081331
09:00:48|0.081331
09:00:48|0.081331
09:00:50|0.081331
09:00:51|0.081331
09:00:52|0.081331
09:00:53|0.08137
09:00:54|0.081346
09:00:55|0.081337
09:00:56|0.081337
09:00:57|0.081337
09:00:58|0.081337
09:00:59|0.081337
09:01:00|0.081337
09:01:01|0.081337
09:01:02|0.081355
09:01:03|0.081355
09:01:04|0.081404
09:01:05|0.081404
09:01:07|0.081424
09:01:07|0.081424
09:01:08|0.081459
09:01:09|0.081459
09:01:10|0.081459
09:01:11|0.081478
09:01:12|0.081478
09:01:13|0.081478
09:01:14|0.081448
09:01:15|0.081448
09:01:16|0.081448
09:01:17|0.081448
09:01:18|0.081448
09:01:19|0.081448
09:01:20|0.081448
09:01:21|0.081448
09:01:22|0.081448
09:01:24|0.081448
09:01:24|0.081448
09:01:25|0.081448
09:01:26|0.081448
09:01:27|0.081448
09:01:28|0.081448
09:01:29|0.081448
09:01:31|0.081448
09:01:31|0.081528
09:01:32|0.081528
09:01:34|0.081568
09:01:34|0.081568
09:01:35|0.081651
09:01:36|0.081651
09:01:38|0.081651
09:01:39|0.081651
09:01:40|0.081651
09:01:41|0.081651
09:01:42|0.081651
09:01:44|0.081708
09:01:44|0.081695
09:01:46|0.081679
09:01:46|0.081679
09:01:48|0.081679
09:01:48|0.081679
09:01:49|0.081679
09:01:50|0.081679
09:01:52|0.081679
09:01:53|0.081679
09:01:54|0.081679
09:01:55|0.081672
09:01:55|0.081672
09:01:56|0.081672
09:01:57|0.081672
09:01:59|0.081672
09:02:00|0.081672
09:02:00|0.081639
09:02:02|0.081651
09:02:02|0.081607
09:02:03|0.081592
09:02:04|0.081592
09:02:05|0.081592
09:02:06|0.081592
09:02:07|0.081592
09:02:09|0.081592
09:02:09|0.081548
09:02:11|0.081574
09:02:11|0.081559
09:02:12|0.081559
09:02:13|0.081559
09:02:14|0.081559
09:02:15|0.081559
09:02:17|0.081595
09:02:17|0.081595
09:02:19|0.081554
09:02:20|0.081554
09:02:20|0.081554
09:02:21|0.081554
09:02:22|0.081562
09:02:23|0.081562
09:02:25|0.081562
09:02:26|0.081603
09:02:26|0.081603
09:02:28|0.081603
09:02:28|0.081603
09:02:30|0.081603
09:02:31|0.081603
09:02:32|0.081603
09:02:33|0.081603
09:02:34|0.081603
09:02:34|0.081603
09:02:36|0.081603
09:02:37|0.081603
09:02:38|0.081603
09:02:40|0.081603
09:02:41|0.081603
09:02:42|0.081603
09:02:43|0.081603
09:02:44|0.081603
09:02:45|0.081603
09:02:46|0.081603
09:02:47|0.081603
09:02:48|0.081603
09:02:49|0.081603
09:02:50|0.081603
09:02:51|0.081603
09:02:53|0.081603
09:02:53|0.081603
09:02:54|0.081603
09:02:55|0.081603
09:02:56|0.081603
09:02:58|0.081603
09:02:59|0.081603
09:02:59|0.081603
09:03:01|0.081603
09:03:02|0.081603
09:03:03|0.081603
09:03:04|0.081603
09:03:05|0.081603
09:03:07|0.081603
09:03:07|0.081603
09:03:09|0.081572
09:03:10|0.081572
09:03:11|0.081572
09:03:12|0.081572
09:03:13|0.081572
09:03:14|0.081572
09:03:15|0.081572
09:03:16|0.081572
09:03:17|0.081572
09:03:18|0.081572
09:03:19|0.081572
09:03:20|0.081572
09:03:21|0.081572
09:03:22|0.081572
09:03:23|0.081572
09:03:24|0.081572
09:03:25|0.081571
09:03:26|0.081571
09:03:27|0.081572
09:03:28|0.081572
09:03:29|0.081572
09:03:30|0.081572
09:03:31|0.081572
09:03:32|0.081572
09:03:33|0.081558
09:03:34|0.081558
09:03:35|0.081558
09:03:36|0.081568
09:03:37|0.081568
09:03:38|0.081568
09:03:39|0.081568
09:03:40|0.081568
09:03:41|0.081568
09:03:42|0.081568
09:03:44|0.081568
09:03:45|0.081568
09:03:46|0.081568
09:03:47|0.081568
09:03:48|0.081568
09:03:48|0.081568
09:03:50|0.081568
09:03:51|0.081568
09:03:52|0.081568
09:03:53|0.081568
09:03:54|0.081568
09:03:55|0.081568
09:03:56|0.081568
09:03:57|0.081568
09:03:58|0.081568
09:03:59|0.081568
09:04:01|0.081583
09:04:01|0.081583
09:04:02|0.081583
09:04:03|0.081583
09:04:05|0.081583
09:04:06|0.081611
09:04:07|0.081611
09:04:07|0.081611
09:04:09|0.081611
09:04:10|0.081611
09:04:10|0.081611
09:04:12|0.081611
09:04:13|0.081611
09:04:14|0.08167
09:04:15|0.08167
09:04:16|0.08167
09:04:17|0.08167
09:04:18|0.08167
09:04:19|0.081717
09:04:20|0.081717
09:04:21|0.081717
09:04:22|0.081717
09:04:23|0.081718
09:04:24|0.081718
09:04:25|0.081718
09:04:26|0.081718
09:04:27|0.081718
09:04:28|0.081718
09:04:29|0.081718
09:04:30|0.081718
09:04:31|0.081718
09:04:32|0.081718
09:04:33|0.081718
09:04:34|0.081718
09:04:35|0.081718
09:04:36|0.081718
09:04:37|0.081726
09:04:38|0.081726
09:04:39|0.081726
09:04:40|0.081726
09:04:42|0.081726
09:04:43|0.081726
09:04:44|0.081726
09:04:45|0.081725
09:04:46|0.081725
09:04:47|0.081725
09:04:49|0.081725
09:04:49|0.081725
09:04:51|0.081725
09:04:52|0.081725
09:04:52|0.081725
09:04:53|0.081725
09:04:55|0.081725
09:04:56|0.081725
09:04:57|0.081725
09:04:57|0.081725
09:04:59|0.081725
09:05:00|0.081725
09:05:01|0.081725
09:05:02|0.081726
09:05:04|0.081726
09:05:04|0.081726
09:05:06|0.081726
09:05:07|0.081718
09:05:08|0.081718
09:05:09|0.081718
09:05:10|0.081746
09:05:11|0.081746
09:05:11|0.081746
09:05:13|0.081746
09:05:14|0.081797
09:05:14|0.081797
09:05:15|0.081796
09:05:17|0.081762
09:05:17|0.081792
09:05:22|0.081792
09:05:23|0.081792
09:05:23|0.081792
09:05:24|0.081792
09:05:25|0.081792
09:05:27|0.08179
09:05:27|0.08179
09:05:30|0.08179
09:05:30|0.081802
09:05:31|0.081802
09:05:32|0.081802
09:05:33|0.081802
09:05:34|0.081802
09:05:36|0.081802
09:05:36|0.081821
09:05:37|0.081821
09:05:39|0.081821
09:05:39|0.081821
09:05:41|0.081821
09:05:42|0.081821
09:05:44|0.081821
09:05:45|0.081821
09:05:47|0.081821
09:05:47|0.081869
09:05:49|0.081869
09:05:50|0.081869
09:05:51|0.081869
09:05:52|0.081869
09:05:53|0.081869
09:05:54|0.081869
09:05:55|0.081869
09:05:56|0.081869
09:05:57|0.081869
09:05:58|0.081869
09:05:59|0.081869
09:06:00|0.081869
09:06:01|0.081843
09:06:02|0.081843
09:06:03|0.081843
09:06:04|0.081843
09:06:06|0.081839
09:06:06|0.081839
09:06:08|0.081839
09:06:09|0.081839
09:06:11|0.081839
09:06:12|0.081839
09:06:12|0.081839
09:06:14|0.081842
09:06:15|0.081842
09:06:15|0.081816
09:06:16|0.081816
09:06:18|0.081816
09:06:18|0.081816
09:06:20|0.081816
09:06:20|0.081816
09:06:21|0.081816
09:06:22|0.081816
09:06:24|0.081765
09:06:25|0.081751
09:06:26|0.081762
09:06:27|0.08183
09:06:28|0.08183
09:06:29|0.081816
09:06:31|0.081816
09:06:31|0.081808
09:06:33|0.081808
09:06:33|0.081808
09:06:34|0.081808
09:06:35|0.081808
09:06:36|0.081808
09:06:37|0.081808
09:06:38|0.081808
09:06:40|0.081808
09:06:41|0.081808
09:06:41|0.081808
09:06:42|0.081808
09:06:43|0.081808
09:06:45|0.081819
09:06:46|0.081819
09:06:47|0.081859
09:06:48|0.081859
09:06:49|0.081899
09:06:49|0.081899
09:06:51|0.081927
09:06:52|0.081948
09:06:53|0.081945
09:06:54|0.081945
09:06:55|0.081945
09:06:56|0.081921
09:06:57|0.081921
09:06:58|0.081921
09:06:59|0.081921
09:07:00|0.081921
09:07:01|0.081921
09:07:03|0.081921
09:07:03|0.081924
09:07:05|0.081924
09:07:05|0.081924
09:07:06|0.081924
09:07:08|0.081924
09:07:09|0.081924
09:07:09|0.081924
09:07:10|0.081924
09:07:12|0.081924
09:07:13|0.081924
09:07:13|0.081907
09:07:14|0.081907
09:07:16|0.081907
09:07:16|0.081907
09:07:17|0.081907
09:07:19|0.081907
09:07:20|0.081907
09:07:21|0.081907
09:07:21|0.081907
09:07:23|0.081857
09:07:24|0.081857
09:07:25|0.081857
09:07:25|0.081857
09:07:27|0.081857
09:07:28|0.081857
09:07:29|0.081857
09:07:29|0.081857
09:07:31|0.081857
09:07:32|0.081842
09:07:33|0.081842
09:07:34|0.081842
09:07:35|0.0818
09:07:36|0.0818
09:07:37|0.0818
09:07:38|0.0818
09:07:39|0.0818
09:07:40|0.0818
09:07:41|0.0818
09:07:42|0.0818
09:07:43|0.0818
09:07:44|0.0818
09:07:46|0.0818
09:07:47|0.081752
09:07:49|0.081747
09:07:49|0.081747
09:07:51|0.081747
09:07:52|0.081747
09:07:53|0.081747
09:07:54|0.081634
09:07:55|0.081634
09:07:56|0.081634
09:07:57|0.081634
09:07:58|0.081634
09:07:59|0.081637
09:08:00|0.081637
09:08:01|0.081616
09:08:02|0.081605
09:08:03|0.081605
09:08:04|0.081543
09:08:05|0.081543
09:08:06|0.081543
09:08:07|0.081543
09:08:08|0.081543
09:08:09|0.081553
09:08:10|0.081553
09:08:11|0.081553
09:08:12|0.081553
09:08:13|0.081553
09:08:14|0.081553
09:08:15|0.081553
09:08:16|0.081561
09:08:17|0.081561
09:08:18|0.081561
09:08:19|0.081561
09:08:20|0.081576
09:08:21|0.081576
09:08:22|0.081576
09:08:23|0.081576
09:08:24|0.081576
09:08:25|0.081576
09:08:26|0.081576
09:08:27|0.081576
09:08:28|0.081576
09:08:29|0.081576
09:08:30|0.081576
09:08:31|0.081576
09:08:32|0.081576
09:08:33|0.081576
09:08:34|0.081576
09:08:35|0.081576
09:08:36|0.081576
09:08:37|0.081576
09:08:38|0.081576
09:08:39|0.081576
09:08:40|0.081576
09:08:41|0.081576
09:08:42|0.081576
09:08:43|0.081576
09:08:44|0.081576
09:08:45|0.081576
09:08:46|0.081576
09:08:47|0.081576
09:08:48|0.081654
09:08:50|0.081654
09:08:51|0.081662
09:08:51|0.081662
09:08:52|0.081662
09:08:55|0.081662
09:08:56|0.081662
09:08:57|0.081696
09:08:57|0.081696
09:08:59|0.081696
09:09:00|0.081696
09:09:01|0.081696
09:09:01|0.081681
09:09:03|0.081681
09:09:04|0.081681
09:09:05|0.081681
09:09:06|0.081681
09:09:07|0.081681
09:09:08|0.081681
09:09:10|0.081681
09:09:10|0.081681
09:09:12|0.081615
09:09:13|0.081615
09:09:13|0.081615
09:09:15|0.081615
09:09:15|0.081615
09:09:16|0.081615
09:09:18|0.081615
09:09:19|0.081615
09:09:19|0.081615
09:09:23|0.081615
09:09:24|0.081616
09:09:26|0.081616
09:09:27|0.081616
09:09:27|0.081616
09:09:28|0.081616
09:09:29|0.081616
09:09:31|0.081616
09:09:32|0.08157
09:09:32|0.08157
09:09:33|0.08157
09:09:35|0.08157
09:09:36|0.08157
09:09:36|0.08157
09:09:38|0.08157
09:09:39|0.08159
09:09:39|0.081624
09:09:41|0.081624
09:09:42|0.081624
09:09:42|0.081624
09:09:43|0.081624
09:09:45|0.081624
09:09:47|0.081624
09:09:48|0.081624
09:09:50|0.081624
09:09:51|0.081618
09:09:52|0.081618
09:09:53|0.081618
09:09:54|0.081618
09:09:56|0.081618
09:09:56|0.081618
09:09:58|0.081618
09:09:58|0.081618
09:09:59|0.081618
09:10:01|0.081618
09:10:02|0.081618
09:10:03|0.081618
09:10:05|0.081618
09:10:06|0.081618
09:10:06|0.081597
09:10:07|0.081597
09:10:09|0.081597
09:10:09|0.081597
09:10:10|0.081597
09:10:11|0.081597
09:10:12|0.081597
09:10:13|0.08155
09:10:15|0.08155
09:10:16|0.08155
09:10:17|0.08155
09:10:18|0.08155
09:10:19|0.081595
09:10:20|0.081595
09:10:21|0.081595
09:10:22|0.081595
09:10:22|0.081595
09:10:23|0.081595
09:10:24|0.081595
09:10:26|0.081595
09:10:26|0.081585
09:10:28|0.081585
09:10:29|0.081585
09:10:30|0.081585
09:10:31|0.081585
09:10:32|0.081585
09:10:33|0.081463
09:10:34|0.081463
09:10:35|0.081463
09:10:36|0.081463
09:10:38|0.081447
09:10:38|0.081447
09:10:40|0.081447
09:10:40|0.081447
09:10:41|0.081447
09:10:42|0.081447
09:10:43|0.081447
09:10:44|0.081447
09:10:45|0.081447
09:10:47|0.081473
09:10:48|0.081487
09:10:49|0.081487
09:10:50|0.081487
09:10:51|0.081487
09:10:52|0.08148
09:10:53|0.081448
09:10:54|0.081448
09:10:56|0.081448
09:10:57|0.081405
09:10:58|0.081405
09:10:59|0.081405
09:10:59|0.081405
09:11:01|0.081405
09:11:01|0.081411
09:11:02|0.081411
09:11:04|0.081411
09:11:05|0.081378
09:11:06|0.081378
09:11:07|0.081378
09:11:07|0.081378
09:11:09|0.081378
09:11:09|0.081378
09:11:11|0.081435
09:11:11|0.081451
09:11:13|0.081451
09:11:14|0.081451
09:11:15|0.081451
09:11:16|0.081451
09:11:17|0.081451
09:11:18|0.081451
09:11:19|0.081451
09:11:20|0.081351
09:11:21|0.081351
09:11:22|0.081351
09:11:23|0.081351
09:11:24|0.081351
09:11:25|0.081351
09:11:26|0.081351
09:11:27|0.08136
09:11:28|0.08136
09:11:29|0.08136
09:11:30|0.08136
09:11:31|0.081336
09:11:32|0.081336
09:11:33|0.081336
09:11:34|0.081336
09:11:35|0.081336
09:11:36|0.081336
09:11:37|0.08138
09:11:38|0.08138
09:11:39|0.08138
09:11:40|0.08138
09:11:41|0.08138
09:11:42|0.08138
09:11:43|0.08138
09:11:44|0.081428
09:11:45|0.081428
09:11:46|0.081428
09:11:47|0.081428
09:11:48|0.081428
09:11:50|0.081428
09:11:51|0.081428
09:11:52|0.081435
09:11:54|0.081435
09:11:55|0.081435
09:11:55|0.081428
09:11:58|0.081428
09:11:59|0.081428
09:12:00|0.081428
09:12:01|0.081428
09:12:01|0.081428
09:12:03|0.081428
09:12:03|0.081371
09:12:04|0.081371
09:12:06|0.08131
09:12:07|0.08131
09:12:08|0.08131
09:12:10|0.08131
09:12:10|0.08131
09:12:11|0.081282
09:12:12|0.081296
09:12:13|0.081296
09:12:14|0.081296
09:12:15|0.081296
09:12:16|0.081296
09:12:17|0.081296
09:12:19|0.081296
09:12:19|0.081296
09:12:20|0.081296
09:12:21|0.081296
09:12:22|0.081296
09:12:24|0.081296
09:12:25|0.081296
09:12:26|0.081296
09:12:26|0.081296
09:12:27|0.081296
09:12:28|0.081296
09:12:30|0.081296
09:12:31|0.081296
09:12:31|0.081296
09:12:32|0.081301
09:12:33|0.081301
09:12:35|0.081301
09:12:36|0.081301
09:12:36|0.081301
09:12:37|0.081301
09:12:38|0.081301
09:12:40|0.081301
09:12:41|0.081301
09:12:41|0.081301
09:12:42|0.081274
09:12:44|0.081274
09:12:44|0.081274
09:12:46|0.081274
09:12:47|0.081274
09:12:48|0.081274
09:12:50|0.081274
09:12:50|0.081274
09:12:51|0.081274
09:12:53|0.081274
09:12:54|0.081275
09:12:54|0.081275
09:12:56|0.081291
09:12:57|0.081315
09:12:57|0.081334
09:12:58|0.081334
09:13:00|0.081334
09:13:01|0.081334
09:13:02|0.081334
09:13:03|0.081334
09:13:04|0.081334
09:13:05|0.081334
09:13:06|0.081312
09:13:07|0.081312
09:13:08|0.081312
09:13:09|0.081312
09:13:10|0.081312
09:13:11|0.081312
09:13:12|0.081281
09:13:13|0.081281
09:13:14|0.081281
09:13:15|0.081281
09:13:16|0.081281
09:13:17|0.081281
09:13:18|0.081281
09:13:19|0.08125
09:13:20|0.081247
09:13:21|0.081247
09:13:22|0.081247
09:13:24|0.081247
09:13:25|0.081247
09:13:26|0.081247
09:13:27|0.081247
09:13:27|0.081247
09:13:28|0.081247
09:13:30|0.081215
09:13:30|0.081215
09:13:31|0.081215
09:13:32|0.081215
09:13:34|0.081215
09:13:35|0.081215
09:13:35|0.081215
09:13:36|0.081215
09:13:37|0.081215
09:13:38|0.081207
09:13:39|0.081207
09:13:40|0.081207
09:13:41|0.081207
09:13:42|0.081207
09:13:43|0.081207
09:13:44|0.081207
09:13:46|0.081207
09:13:46|0.081164
09:13:47|0.081164
09:13:48|0.081164
09:13:50|0.081164
09:13:52|0.081164
09:13:53|0.081164
09:13:54|0.081164
09:13:55|0.081164
09:13:56|0.081164
09:13:56|0.081211
09:13:58|0.081211
09:13:59|0.081211
09:14:00|0.081211
09:14:01|0.081211
09:14:02|0.081211
09:14:02|0.081211
09:14:04|0.081211
09:14:05|0.081211
09:14:06|0.081298
09:14:07|0.081298
09:14:08|0.081298
09:14:09|0.081298
09:14:10|0.081298
09:14:11|0.081298
09:14:12|0.081298
09:14:13|0.081298
09:14:15|0.081298
09:14:15|0.081298
09:14:16|0.081298
09:14:18|0.08127
09:14:19|0.08127
09:14:21|0.08127
09:14:21|0.08127
09:14:22|0.08127
09:14:23|0.08127
09:14:24|0.08127
09:14:26|0.081256
09:14:26|0.081256
09:14:28|0.081256
09:14:28|0.081256
09:14:29|0.081256
09:14:31|0.081256
09:14:32|0.081293
09:14:33|0.081293
09:14:34|0.081293
09:14:35|0.081293
09:14:36|0.081307
09:14:37|0.081307
09:14:38|0.081307
09:14:39|0.081307
09:14:40|0.081342
09:14:41|0.081342
09:14:42|0.081342
09:14:43|0.081342
09:14:44|0.081342
09:14:45|0.081342
09:14:46|0.081342
09:14:47|0.081342
09:14:48|0.081342
09:14:49|0.081342
09:14:50|0.081342
09:14:52|0.081321
09:14:53|0.081321
09:14:55|0.081321
09:14:55|0.081321
09:14:57|0.081321
09:14:58|0.081321
09:14:59|0.081321
09:15:00|0.081321
09:15:00|0.081321
09:15:02|0.081321
09:15:03|0.081321
09:15:04|0.081321
09:15:05|0.081321
09:15:07|0.081321
09:15:08|0.081321
09:15:08|0.081321
09:15:09|0.081321
09:15:10|0.081366
09:15:11|0.081366
09:15:12|0.081366
09:15:13|0.081366
09:15:14|0.081366
09:15:17|0.081366
09:15:19|0.081461
09:15:20|0.081461
09:15:21|0.081461
09:15:22|0.081461
09:15:23|0.08149
09:15:24|0.08149
09:15:25|0.08149
09:15:26|0.08149
09:15:28|0.08149
09:15:29|0.08149
09:15:29|0.08149
09:15:30|0.08149
09:15:31|0.08149
09:15:33|0.08149
09:15:34|0.081596
09:15:35|0.081596
09:15:36|0.081578
09:15:36|0.081578
09:15:38|0.081521
09:15:39|0.081521
09:15:40|0.08153
09:15:41|0.08153
09:15:42|0.08153
09:15:43|0.08153
09:15:44|0.081527
09:15:45|0.081527
09:15:46|0.081527
09:15:47|0.081527
09:15:48|0.081532
09:15:49|0.081532
09:15:50|0.081596
09:15:52|0.081596
09:15:52|0.081596
09:15:54|0.081596
09:15:55|0.081596
09:15:57|0.081596
09:15:58|0.081596
09:15:58|0.081596
09:15:59|0.081637
09:16:01|0.081637
09:16:02|0.081637
09:16:03|0.081637
09:16:04|0.081661
09:16:05|0.081638
09:16:06|0.081638
09:16:06|0.081638
09:16:08|0.081638
09:16:09|0.081638
09:16:09|0.081638
09:16:11|0.081638
09:16:12|0.081638
09:16:13|0.081638
09:16:14|0.081638
09:16:15|0.081633
09:16:16|0.081644
09:16:18|0.081644
09:16:18|0.081644
09:16:20|0.081644
09:16:21|0.081644
09:16:22|0.081677
09:16:23|0.081677
09:16:24|0.081677
09:16:25|0.081677
09:16:26|0.081677
09:16:27|0.081677
09:16:28|0.081677
09:16:29|0.081677
09:16:30|0.081677
09:16:31|0.081677
09:16:32|0.081677
09:16:33|0.081657
09:16:34|0.081657
09:16:35|0.081617
09:16:36|0.081617
09:16:37|0.081617
09:16:38|0.081617
09:16:39|0.081617
09:16:40|0.081617
09:16:41|0.081538
09:16:42|0.081538
09:16:43|0.081538
09:16:45|0.081538
09:16:45|0.081489
09:16:46|0.081489
09:16:48|0.081489
09:16:48|0.081548
09:16:50|0.081548
09:16:50|0.081548
09:16:52|0.081548
09:16:53|0.081548
09:16:53|0.081548
09:16:55|0.081548
09:16:57|0.081548
09:16:58|0.081548
09:16:59|0.081548
09:17:00|0.081548
09:17:01|0.081548
09:17:01|0.081548
09:17:03|0.081548
09:17:04|0.081548
09:17:05|0.081548
09:17:06|0.081548
09:17:07|0.081548
09:17:08|0.081548
09:17:09|0.081548
09:17:10|0.081548
09:17:11|0.081548
09:17:12|0.081548
09:17:13|0.081548
09:17:14|0.081548
09:17:15|0.081653
09:17:16|0.081653
09:17:17|0.081653
09:17:18|0.081653
09:17:19|0.081653
09:17:20|0.081691
09:17:21|0.081739
09:17:22|0.081739
09:17:23|0.081739
09:17:24|0.081739
09:17:25|0.081746
09:17:26|0.081746
09:17:27|0.081746
09:17:28|0.081746
09:17:30|0.081746
09:17:30|0.081746
09:17:31|0.081746
09:17:32|0.081746
09:17:33|0.081746
09:17:34|0.081786
09:17:35|0.08177
09:17:36|0.08177
09:17:37|0.08177
09:17:38|0.08177
09:17:39|0.08177
09:17:40|0.08177
09:17:41|0.08177
09:17:42|0.08177
09:17:43|0.08177
09:17:44|0.081697
09:17:45|0.081697
09:17:46|0.081697
09:17:47|0.081697
09:17:48|0.081697
09:17:49|0.081697
09:17:50|0.081697
09:17:51|0.081697
09:17:53|0.081697
09:17:54|0.081697
09:17:54|0.081697
09:17:56|0.081697
09:17:56|0.081697
09:17:58|0.081697
09:17:59|0.081697
09:18:00|0.081697
09:18:01|0.081697
09:18:02|0.081697
09:18:03|0.081697
09:18:04|0.081742
09:18:05|0.081748
09:18:06|0.081748
09:18:07|0.081748
09:18:08|0.081748
09:18:09|0.081748
09:18:10|0.081748
09:18:11|0.081748
09:18:12|0.081748
09:18:13|0.081748
09:18:14|0.081778
09:18:15|0.081748
09:18:16|0.081748
09:18:17|0.081748
09:18:18|0.081748
09:18:19|0.081748
09:18:20|0.081748
09:18:21|0.081748
09:18:22|0.081748
09:18:23|0.081748
09:18:24|0.08164
09:18:25|0.081646
09:18:26|0.081646
09:18:27|0.081646
09:18:28|0.081646
09:18:29|0.081646
09:18:30|0.081646
09:18:31|0.081646
09:18:32|0.081646
09:18:33|0.081646
09:18:34|0.081646
09:18:35|0.081646
09:18:36|0.081681
09:18:37|0.081681
09:18:38|0.081681
09:18:39|0.081681
09:18:40|0.081681
09:18:41|0.081681
09:18:42|0.081681
09:18:43|0.081681
09:18:44|0.081681
09:18:45|0.081681
09:18:46|0.081681
09:18:47|0.081681
09:18:48|0.081681
09:18:49|0.081681
09:18:51|0.081699
09:18:52|0.081699
09:18:52|0.081699
09:18:54|0.081699
09:18:55|0.081699
09:18:56|0.081699
09:18:58|0.081699
09:18:59|0.081699
09:19:00|0.081699
09:19:01|0.081699
09:19:03|0.081699
09:19:03|0.081699
09:19:05|0.081699
09:19:06|0.081699
09:19:06|0.081666
09:19:07|0.081608
09:19:09|0.081608
09:19:10|0.081608
09:19:10|0.081608
09:19:11|0.081608
09:19:13|0.081608
09:19:13|0.081586
09:19:15|0.081586
09:19:16|0.081586
09:19:16|0.081516
09:19:18|0.081516
09:19:19|0.081561
09:19:20|0.081561
09:19:21|0.081561
09:19:22|0.081561
09:19:23|0.081561
09:19:24|0.081561
09:19:25|0.081561
09:19:26|0.081561
09:19:27|0.081561
09:19:28|0.081561
09:19:29|0.081561
09:19:30|0.081561
09:19:31|0.081561
09:19:32|0.081561
09:19:33|0.081561
09:19:34|0.081561
09:19:35|0.081561
09:19:36|0.081561
09:19:37|0.081561
09:19:38|0.08162
09:19:39|0.08162
09:19:40|0.081601
09:19:41|0.081601
09:19:42|0.081601
09:19:43|0.081601
09:19:44|0.081601
09:19:45|0.081601
09:19:46|0.081601
09:19:47|0.081601
09:19:48|0.081601
09:19:50|0.081623
09:19:50|0.081623
09:19:51|0.081623
09:19:52|0.081623
09:19:54|0.081623
09:19:54|0.081623
09:19:56|0.081623
09:19:57|0.081623
09:19:58|0.081623
09:19:59|0.081639
09:20:00|0.081639
09:20:01|0.081639
09:20:02|0.081706
09:20:03|0.081706
09:20:04|0.081734
09:20:05|0.081734
09:20:07|0.081734
09:20:07|0.081734
09:20:08|0.081734
09:20:09|0.081734
09:20:11|0.081734
09:20:11|0.081734
09:20:13|0.081734
09:20:14|0.08174
09:20:14|0.08174
09:20:15|0.08178
09:20:16|0.08178
09:20:18|0.08178
09:20:18|0.08178
09:20:20|0.081832
09:20:20|0.081832
09:20:22|0.081829
09:20:22|0.081829
09:20:24|0.081801
09:20:24|0.081801
09:20:26|0.081786
09:20:27|0.081786
09:20:28|0.081786
09:20:29|0.081786
09:20:30|0.081786
09:20:31|0.081809
09:20:32|0.081809
09:20:33|0.081809
09:20:34|0.081809
09:20:35|0.081809
09:20:36|0.08182
09:20:37|0.08182
09:20:38|0.081849
09:20:39|0.081849
09:20:40|0.081849
09:20:41|0.081849
09:20:42|0.08188
09:20:43|0.08188
09:20:44|0.08188
09:20:45|0.081873
09:20:46|0.081865
09:20:47|0.081865
09:20:48|0.081865
09:20:49|0.081865
09:20:50|0.081865
09:20:51|0.081865
09:20:52|0.081865
09:20:53|0.081865
09:20:54|0.081865
09:20:55|0.081865
09:20:56|0.081865
09:20:58|0.081944
09:20:59|0.081944
09:21:00|0.081944
09:21:01|0.081944
09:21:02|0.081944
09:21:03|0.082015
09:21:04|0.08204
09:21:05|0.08204
09:21:06|0.08204
09:21:07|0.082053
09:21:08|0.082166
09:21:09|0.082144
09:21:10|0.082157
09:21:11|0.082184
09:21:12|0.082184
09:21:13|0.082163
09:21:14|0.082163
09:21:15|0.082196
09:21:16|0.082196
09:21:17|0.082256
09:21:19|0.082264
09:21:20|0.082264
09:21:20|0.082266
09:21:21|0.082266
09:21:22|0.082261
09:21:23|0.082261
09:21:25|0.082267
09:21:26|0.082267
09:21:27|0.082253
09:21:28|0.082253
09:21:29|0.082255
09:21:30|0.082256
09:21:30|0.082255
09:21:32|0.082255
09:21:33|0.082259
09:21:33|0.082232
09:21:35|0.08223
09:21:36|0.08223
09:21:37|0.08223
09:21:38|0.08223
09:21:39|0.082226
09:21:40|0.082226
09:21:41|0.082226
09:21:42|0.082226
09:21:43|0.082226
09:21:44|0.082226
09:21:45|0.082226
09:21:46|0.082226
09:21:47|0.082226
09:21:48|0.082226
09:21:49|0.082243
09:21:50|0.082243
09:21:51|0.082243
09:21:52|0.082243
09:21:53|0.082191
09:21:54|0.082191
09:21:55|0.082234
09:21:56|0.082234
09:21:58|0.082234
09:21:59|0.082234
09:22:00|0.082234
09:22:02|0.082267
09:22:02|0.082267
09:22:04|0.082267
09:22:05|0.082267
09:22:06|0.082267
09:22:07|0.082267
09:22:08|0.082267
09:22:09|0.082267
09:22:10|0.082267
09:22:11|0.082267
09:22:12|0.082267
09:22:13|0.082267
09:22:14|0.082267
09:22:15|0.082267
09:22:16|0.082267
09:22:17|0.082267
09:22:18|0.082267
09:22:19|0.082267
09:22:20|0.082267
09:22:21|0.082267
09:22:22|0.082267
09:22:23|0.082267
09:22:24|0.082267
09:22:25|0.082267
09:22:28|0.082267
09:22:28|0.082267
09:22:29|0.082267
09:22:30|0.082243
09:22:31|0.082185
09:22:33|0.082159
09:22:33|0.082159
09:22:35|0.082159
09:22:35|0.082136
09:22:36|0.082136
09:22:38|0.082152
09:22:38|0.082152
09:22:39|0.082152
09:22:40|0.082135
09:22:41|0.082135
09:22:42|0.082135
09:22:44|0.082135
09:22:44|0.082135
09:22:46|0.082135
09:22:47|0.082135
09:22:47|0.082135
09:22:48|0.082135
09:22:49|0.082135
09:22:50|0.082135
09:22:51|0.082135
09:22:53|0.082135
09:22:54|0.082135
09:22:55|0.082135
09:22:56|0.082135
09:22:57|0.082135
09:22:58|0.08217
09:23:00|0.082197
09:23:01|0.082197
09:23:02|0.082197
09:23:03|0.082197
09:23:04|0.082197
09:23:06|0.0822
09:23:07|0.082199
09:23:08|0.082199
09:23:09|0.082199
09:23:11|0.082199
09:23:12|0.082199
09:23:13|0.082199
09:23:14|0.08218
09:23:15|0.08218
09:23:16|0.08218
09:23:17|0.08218
09:23:18|0.08218
09:23:19|0.082115
09:23:20|0.082115
09:23:21|0.082115
09:23:22|0.082115
09:23:23|0.082115
09:23:24|0.082096
09:23:25|0.082096
09:23:26|0.082096
09:23:27|0.082096
09:23:28|0.082096
09:23:29|0.082096
09:23:30|0.082096
09:23:31|0.082096
09:23:32|0.082096
09:23:33|0.082096
09:23:34|0.082096
09:23:35|0.082096
09:23:36|0.082137
09:23:37|0.082137
09:23:39|0.082137
09:23:39|0.082137
09:23:41|0.082137
09:23:41|0.082137
09:23:42|0.082137
09:23:43|0.082137
09:23:44|0.082137
09:23:45|0.082137
09:23:46|0.082137
09:23:47|0.082137
09:23:48|0.082137
09:23:49|0.082137
09:23:50|0.082137
09:23:51|0.082137
09:23:52|0.082137
09:23:53|0.082137
09:23:55|0.082137
09:23:55|0.082137
09:23:56|0.082137
09:23:57|0.082137
09:23:58|0.082137
09:24:00|0.082264
09:24:02|0.082264
09:24:03|0.082264
09:24:04|0.082264
09:24:05|0.082175
09:24:05|0.082175
09:24:07|0.082175
09:24:07|0.082175
09:24:09|0.082175
09:24:10|0.082175
09:24:11|0.082175
09:24:11|0.082175
09:24:13|0.082175
09:24:14|0.082175
09:24:15|0.082185
09:24:16|0.082185
09:24:17|0.082185
09:24:18|0.082185
09:24:19|0.082185
09:24:20|0.082185
09:24:21|0.082207
09:24:22|0.082227
09:24:23|0.082227
09:24:24|0.082251
09:24:25|0.082251
09:24:26|0.082251
09:24:27|0.082251
09:24:28|0.082251
09:24:29|0.082251
09:24:30|0.082251
09:24:31|0.082251
09:24:32|0.082251
09:24:33|0.082251
09:24:35|0.082251
09:24:36|0.082251
09:24:36|0.082251
09:24:37|0.082251
09:24:38|0.082251
09:24:39|0.082251
09:24:41|0.082251
09:24:41|0.082251
09:24:42|0.082251
09:24:43|0.082251
09:24:44|0.082251
09:24:45|0.082251
09:24:46|0.082251
09:24:48|0.082251
09:24:48|0.082251
09:24:49|0.082251
09:24:50|0.0823
09:24:52|0.0823
09:24:53|0.082288
09:24:54|0.082288
09:24:55|0.082288
09:24:56|0.082288
09:24:57|0.082288
09:24:58|0.082288
09:24:59|0.082288
09:25:00|0.082288
09:25:02|0.082321
09:25:03|0.082321
09:25:04|0.082321
09:25:05|0.08233
09:25:06|0.08233
09:25:07|0.08233
09:25:08|0.08233
09:25:09|0.08233
09:25:10|0.08233
09:25:11|0.08233
09:25:12|0.08233
09:25:13|0.08233
09:25:14|0.08233
09:25:15|0.082287
09:25:16|0.082287
09:25:17|0.082287
09:25:18|0.082287
09:25:19|0.082287
09:25:20|0.082287
09:25:21|0.082287
09:25:22|0.082287
09:25:23|0.08225
09:25:24|0.08225
09:25:25|0.08219
09:25:27|0.08219
09:25:27|0.082178
09:25:28|0.082178
09:25:29|0.082178
09:25:30|0.082178
09:25:31|0.082178
09:25:32|0.082178
09:25:34|0.082178
09:25:34|0.082178
09:25:35|0.082078
09:25:36|0.082078
09:25:37|0.082078
09:25:38|0.082078
09:25:39|0.082078
09:25:40|0.082078
09:25:41|0.082078
09:25:43|0.082078
09:25:44|0.082107
09:25:44|0.082126
09:25:46|0.082139
09:25:46|0.082139
09:25:48|0.082139
09:25:48|0.082139
09:25:50|0.082139
09:25:50|0.082139
09:25:52|0.082139
09:25:53|0.082139
09:25:54|0.082139
09:25:55|0.082139
09:25:56|0.082139
09:25:57|0.082139
09:25:58|0.082139
09:25:58|0.082139
09:26:00|0.082139
09:26:01|0.082139
09:26:02|0.082067
09:26:04|0.082067
09:26:05|0.082067
09:26:05|0.082067
09:26:07|0.082067
09:26:08|0.082067
09:26:09|0.082067
09:26:10|0.082067
09:26:11|0.082067
09:26:12|0.082067
09:26:13|0.082067
09:26:14|0.082067
09:26:15|0.082067
09:26:16|0.082067
09:26:17|0.082067
09:26:18|0.082027
09:26:19|0.082027
09:26:20|0.082027
09:26:21|0.082027
09:26:22|0.082027
09:26:23|0.082027
09:26:24|0.082027
09:26:25|0.082027
09:26:26|0.082027
09:26:27|0.082027
09:26:28|0.082027
09:26:29|0.082027
09:26:30|0.082027
09:26:31|0.082027
09:26:32|0.082027
09:26:33|0.082027
09:26:34|0.082027
09:26:35|0.082027
09:26:36|0.081998
09:26:37|0.081998
09:26:38|0.081998
09:26:39|0.081998
09:26:40|0.081998
09:26:41|0.081998
09:26:42|0.081998
09:26:43|0.081998
09:26:44|0.081998
09:26:45|0.081998
09:26:46|0.081998
09:26:47|0.081998
09:26:48|0.081998
09:26:49|0.081998
09:26:50|0.081998
09:26:51|0.081998
09:26:52|0.081998
09:26:53|0.081998
09:26:54|0.081994
09:26:55|0.081994
09:26:56|0.081994
09:26:57|0.081994
09:26:58|0.081994
09:26:59|0.082035
09:27:01|0.082035
09:27:01|0.082035
09:27:02|0.082035
09:27:04|0.082035
09:27:04|0.082022
09:27:05|0.082022
09:27:06|0.082022
09:27:08|0.082022
09:27:09|0.082022
09:27:10|0.082022
09:27:10|0.082022
09:27:12|0.082022
09:27:12|0.082022
09:27:13|0.082022
09:27:14|0.082022
09:27:16|0.082022
09:27:17|0.082105
09:27:18|0.082106
09:27:19|0.082182
09:27:20|0.082211
09:27:21|0.082164
09:27:22|0.082164
09:27:23|0.082164
09:27:24|0.082143
09:27:25|0.082143
09:27:26|0.082142
09:27:27|0.082142
09:27:28|0.082142
09:27:29|0.082142
09:27:30|0.082142
09:27:32|0.082142
09:27:32|0.082142
09:27:33|0.082142
09:27:34|0.082142
09:27:35|0.082142
09:27:36|0.082142
09:27:38|0.082142
09:27:39|0.082142
09:27:39|0.082142
09:27:40|0.082142
09:27:41|0.082193
09:27:42|0.082193
09:27:43|0.082193
09:27:44|0.082193
09:27:46|0.082193
09:27:47|0.082193
09:27:47|0.082193
09:27:48|0.082193
09:27:49|0.082193
09:27:50|0.082193
09:27:51|0.082193
09:27:52|0.08236
09:27:53|0.08236
09:27:54|0.08236
09:27:55|0.08236
09:27:56|0.08236
09:27:58|0.08236
09:27:59|0.08235
09:28:00|0.08235
09:28:01|0.082322
09:28:02|0.082304
09:28:02|0.082304
09:28:05|0.082304
09:28:06|0.082286
09:28:07|0.082262
09:28:08|0.082262
09:28:09|0.082262
09:28:10|0.082262
09:28:11|0.08226
09:28:12|0.08226
09:28:13|0.08226
09:28:14|0.08226
09:28:15|0.08226
09:28:16|0.08226
09:28:17|0.08226
09:28:18|0.08226
09:28:19|0.08226
09:28:21|0.08226
09:28:22|0.08226
09:28:22|0.08226
09:28:23|0.08226
09:28:25|0.08226
09:28:26|0.08226
09:28:26|0.08226
09:28:27|0.08226
09:28:29|0.082247
09:28:30|0.082247
09:28:31|0.082247
09:28:32|0.082247
09:28:33|0.082247
09:28:34|0.082247
09:28:35|0.082263
09:28:36|0.082263
09:28:37|0.082235
09:28:38|0.082235
09:28:39|0.082235
09:28:40|0.082235
09:28:41|0.082235
09:28:42|0.082235
09:28:43|0.082191
09:28:44|0.082191
09:28:45|0.082191
09:28:46|0.082191
09:28:47|0.082191
09:28:48|0.082191
09:28:49|0.082191
09:28:50|0.082191
09:28:51|0.082191
09:28:52|0.082191
09:28:53|0.082191
09:28:54|0.082191
09:28:55|0.082191
09:28:56|0.082191
09:28:57|0.082191
09:28:58|0.082191
09:28:59|0.082191
09:29:00|0.082191
09:29:01|0.082191
09:29:02|0.082191
09:29:03|0.082191
09:29:05|0.082159
09:29:06|0.082159
09:29:07|0.082119
09:29:08|0.082119
09:29:10|0.082119
09:29:11|0.082119
09:29:11|0.082119
09:29:13|0.082119
09:29:13|0.082089
09:29:14|0.082089
09:29:16|0.082089
09:29:17|0.082089
09:29:17|0.082089
09:29:19|0.082089
09:29:20|0.082089
09:29:21|0.082089
09:29:22|0.082089
09:29:23|0.082089
09:29:24|0.082089
09:29:25|0.082089
09:29:26|0.082089
09:29:27|0.082089
09:29:28|0.082089
09:29:29|0.082089
09:29:30|0.082089
09:29:31|0.082089
09:29:32|0.082033
09:29:33|0.082033
09:29:34|0.082033
09:29:35|0.082033
09:29:36|0.082033
09:29:37|0.082033
09:29:38|0.082033
09:29:39|0.082033
09:29:40|0.082066
09:29:41|0.082066
09:29:43|0.082066
09:29:43|0.082066
09:29:44|0.082066
09:29:45|0.082066
09:29:46|0.082066
09:29:47|0.082066
09:29:48|0.082066
09:29:49|0.082066
09:29:50|0.082066
09:29:51|0.082066
09:29:53|0.082066
09:29:54|0.082066
09:29:54|0.082066
09:29:56|0.082066
09:29:56|0.082066
09:29:57|0.082066
09:29:58|0.082066
09:29:59|0.082066
09:30:01|0.082066
09:30:02|0.082066
09:30:03|0.082066
09:30:04|0.082066
09:30:05|0.082066
09:30:07|0.081993
09:30:08|0.081993
09:30:08|0.081993
09:30:09|0.081993
09:30:10|0.081993
09:30:12|0.081993
09:30:13|0.081993
09:30:14|0.081993
09:30:14|0.081993
09:30:16|0.081993
09:30:17|0.081993
09:30:18|0.081993
09:30:19|0.081993
09:30:20|0.081993
09:30:21|0.081993
09:30:22|0.081993
09:30:23|0.082047
09:30:24|0.082047
09:30:25|0.082047
09:30:26|0.082047
09:30:27|0.082047
09:30:28|0.082047
09:30:29|0.082047
09:30:30|0.082047
09:30:31|0.082047
09:30:32|0.082028
09:30:33|0.082028
09:30:34|0.082028
09:30:35|0.082028
09:30:36|0.082039
09:30:37|0.082018
09:30:38|0.082018
09:30:39|0.082018
09:30:40|0.082006
09:30:41|0.082006
09:30:42|0.082021
09:30:43|0.082021
09:30:44|0.082074
09:30:45|0.082074
09:30:46|0.082067
09:30:47|0.082095
09:30:48|0.082095
09:30:49|0.082095
09:30:50|0.082095
09:30:51|0.082095
09:30:52|0.082095
09:30:53|0.082095
09:30:54|0.082095
09:30:55|0.082095
09:30:56|0.082095
09:30:57|0.082095
09:30:58|0.082095
09:30:59|0.082095
09:31:00|0.082095
09:31:01|0.082095
09:31:03|0.082095
09:31:03|0.082095
09:31:04|0.082095
09:31:06|0.082095
09:31:06|0.082095
09:31:08|0.08208
09:31:08|0.08208
09:31:09|0.08208
09:31:11|0.082071
09:31:11|0.082071
09:31:13|0.082071
09:31:14|0.082071
09:31:15|0.082071
09:31:16|0.082071
09:31:17|0.082071
09:31:19|0.082071
09:31:19|0.082071
09:31:21|0.082071
09:31:22|0.082071
09:31:22|0.082071
09:31:23|0.082066
09:31:24|0.082066
09:31:26|0.08207
09:31:27|0.08207
09:31:27|0.08207
09:31:28|0.082181
09:31:29|0.082181
09:31:31|0.082181
09:31:31|0.082208
09:31:32|0.082157
09:31:33|0.082157
09:31:35|0.082113
09:31:35|0.082146
09:31:37|0.082158
09:31:38|0.082158
09:31:39|0.082158
09:31:40|0.082158
09:31:41|0.082158
09:31:41|0.082158
09:31:42|0.082122
09:31:45|0.082121
09:31:45|0.082121
09:31:46|0.082121
09:31:47|0.082087
09:31:48|0.082087
09:31:49|0.082087
09:31:50|0.082087
09:31:52|0.082087
09:31:52|0.082087
09:31:54|0.082087
09:31:54|0.082087
09:31:55|0.082087
09:31:56|0.082072
09:31:58|0.082072
09:31:59|0.082072
09:32:00|0.082072
09:32:01|0.082072
09:32:02|0.082088
09:32:03|0.082039
09:32:04|0.082007
09:32:05|0.082007
09:32:06|0.082007
09:32:07|0.082007
09:32:09|0.082082
09:32:09|0.082082
09:32:10|0.082139
09:32:12|0.082157
09:32:13|0.082178
09:32:14|0.082209
09:32:15|0.082209
09:32:16|0.082209
09:32:18|0.082191
09:32:19|0.082191
09:32:19|0.082191
09:32:21|0.082191
09:32:21|0.082176
09:32:22|0.082176
09:32:24|0.082176
09:32:24|0.082176
09:32:26|0.082176
09:32:26|0.082176
09:32:27|0.082176
09:32:29|0.082176
09:32:30|0.082176
09:32:31|0.082176
09:32:32|0.082176
09:32:34|0.082176
09:32:35|0.082176
09:32:35|0.082176
09:32:36|0.082206
09:32:38|0.082272
09:32:38|0.082272
09:32:40|0.082272
09:32:41|0.082272
09:32:41|0.082291
09:32:43|0.082291
09:32:43|0.082291
09:32:44|0.082291
09:32:45|0.08227
09:32:47|0.08227
09:32:47|0.082246
09:32:49|0.082246
09:32:50|0.082246
09:32:51|0.082264
09:32:52|0.082264
09:32:53|0.082264
09:32:54|0.082264
09:32:55|0.082264
09:32:56|0.082264
09:32:58|0.082264
09:32:59|0.08227
09:33:00|0.082246
09:33:01|0.082246
09:33:02|0.082246
09:33:03|0.082246
09:33:03|0.082246
09:33:04|0.082246
09:33:06|0.082246
09:33:07|0.082187
09:33:08|0.0822
09:33:09|0.082139
09:33:10|0.082228
09:33:11|0.082263
09:33:12|0.082263
09:33:13|0.082263
09:33:14|0.082263
09:33:16|0.082263
09:33:16|0.082263
09:33:18|0.082263
09:33:18|0.082308
09:33:19|0.082308
09:33:21|0.082308
09:33:21|0.082238
09:33:23|0.082238
09:33:23|0.082238
09:33:25|0.082245
09:33:25|0.082245
09:33:27|0.082245
09:33:28|0.082245
09:33:29|0.082245
09:33:30|0.08215
09:33:30|0.08215
09:33:31|0.08215
09:33:33|0.082004
09:33:34|0.082084
09:33:35|0.082084
09:33:36|0.082129
09:33:37|0.082129
09:33:38|0.082129
09:33:38|0.082129
09:33:40|0.082129
09:33:41|0.082129
09:33:41|0.082129
09:33:42|0.082129
09:33:44|0.082129
09:33:44|0.082129
09:33:45|0.082129
09:33:46|0.082129
09:33:47|0.082129
09:33:49|0.082129
09:33:50|0.082129
09:33:50|0.082129
09:33:53|0.082164
09:33:53|0.082164
09:33:54|0.082164
09:33:55|0.082164
09:33:56|0.082164
09:33:57|0.082164
09:33:58|0.082164
09:34:00|0.082164
09:34:00|0.08217
09:34:01|0.082158
09:34:03|0.082124
09:34:04|0.082124
09:34:05|0.082086
09:34:06|0.082086
09:34:07|0.082086
09:34:08|0.082086
09:34:09|0.082086
09:34:10|0.082086
09:34:11|0.082086
09:34:12|0.082075
09:34:13|0.082077
09:34:14|0.082084
09:34:16|0.082084
09:34:17|0.082084
09:34:17|0.082084
09:34:19|0.082084
09:34:20|0.082084
09:34:22|0.082107
09:34:22|0.082107
09:34:24|0.082107
09:34:24|0.082107
09:34:25|0.082107
09:34:26|0.082107
09:34:28|0.082107
09:34:29|0.082107
09:34:29|0.082107
09:34:30|0.082107
09:34:32|0.082107
09:34:32|0.082107
09:34:34|0.082107
09:34:35|0.082107
09:34:35|0.082107
09:34:37|0.082107
09:34:38|0.082107
09:34:39|0.082107
09:34:40|0.082107
09:34:41|0.082059
09:34:42|0.082059
09:34:43|0.082059
09:34:44|0.082059
09:34:45|0.082059
09:34:46|0.082059
09:34:47|0.082059
09:34:48|0.082059
09:34:49|0.082041
09:34:50|0.082041
09:34:51|0.082041
09:34:53|0.082027
09:34:53|0.082027
09:34:54|0.082027
09:34:55|0.082027
09:34:56|0.082027
09:34:58|0.082027
09:34:58|0.082027
09:35:00|0.082027
09:35:01|0.082027
09:35:02|0.082027
09:35:03|0.082027
09:35:04|0.082027
09:35:05|0.082027
09:35:06|0.082042
09:35:07|0.082042
09:35:08|0.082042
09:35:09|0.082071
09:35:10|0.082071
09:35:12|0.082081
09:35:12|0.082081
09:35:13|0.082081
09:35:15|0.082081
09:35:15|0.082081
09:35:16|0.082081
09:35:18|0.082081
09:35:19|0.082124
09:35:19|0.082124
09:35:20|0.082124
09:35:22|0.082124
09:35:23|0.082165
09:35:24|0.082165
09:35:24|0.082179
09:35:26|0.082179
09:35:27|0.082179
09:35:28|0.082179
09:35:28|0.082179
09:35:30|0.082179
09:35:31|0.082179
09:35:32|0.082179
09:35:33|0.082179
09:35:34|0.082179
09:35:35|0.082179
09:35:36|0.082179
09:35:37|0.082179
09:35:38|0.082179
09:35:39|0.082179
09:35:40|0.082179
09:35:41|0.082179
09:35:42|0.082179
09:35:43|0.082179
09:35:44|0.082179
09:35:45|0.082179
09:35:46|0.082179
09:35:47|0.08217
09:35:48|0.08217
09:35:49|0.082179
09:35:50|0.082179
09:35:51|0.082179
09:35:52|0.082224
09:35:53|0.082224
09:35:54|0.082224
09:35:55|0.082249
09:35:56|0.082249
09:35:57|0.082249
09:35:58|0.082249
09:35:59|0.082249
09:36:00|0.082249
09:36:01|0.082249
09:36:02|0.082249
09:36:03|0.082236
09:36:04|0.082236
09:36:05|0.082236
09:36:06|0.082236
09:36:07|0.082271
09:36:08|0.082308
09:36:09|0.082308
09:36:10|0.082308
09:36:12|0.082308
09:36:13|0.082308
09:36:13|0.082294
09:36:14|0.082294
09:36:16|0.082268
09:36:17|0.082268
09:36:18|0.082268
09:36:19|0.082268
09:36:20|0.082268
09:36:22|0.082268
09:36:23|0.082268
09:36:23|0.082268
09:36:25|0.082268
09:36:26|0.082268
09:36:26|0.082268
09:36:27|0.082268
09:36:28|0.082268
09:36:29|0.082268
09:36:31|0.082268
09:36:31|0.082268
09:36:33|0.082261
09:36:34|0.082261
09:36:35|0.082261
09:36:35|0.082261
09:36:37|0.082261
09:36:38|0.082261
09:36:39|0.082261
09:36:39|0.082261
09:36:41|0.082261
09:36:42|0.082261
09:36:43|0.082261
09:36:44|0.082261
09:36:45|0.082261
09:36:46|0.082261
09:36:47|0.082261
09:36:48|0.082261
09:36:49|0.082261
09:36:50|0.082261
09:36:51|0.082261
09:36:52|0.082261
09:36:53|0.082261
09:36:54|0.082261
09:36:55|0.082261
09:36:56|0.082261
09:36:58|0.082261
09:36:59|0.082261
09:37:00|0.082261
09:37:00|0.082266
09:37:01|0.082266
09:37:02|0.082266
09:37:03|0.082266
09:37:04|0.082266
09:37:05|0.082266
09:37:06|0.082266
09:37:07|0.082266
09:37:09|0.082266
09:37:10|0.082266
09:37:11|0.082266
09:37:11|0.082266
09:37:13|0.082266
09:37:14|0.082266
09:37:15|0.082266
09:37:16|0.082266
09:37:18|0.082266
09:37:18|0.082266
09:37:19|0.082266
09:37:20|0.082266
09:37:21|0.082273
09:37:23|0.082273
09:37:24|0.082273
09:37:25|0.082273
09:37:25|0.082308
09:37:26|0.082308
09:37:27|0.082308
09:37:28|0.082308
09:37:30|0.082308
09:37:30|0.082309
09:37:31|0.082309
09:37:32|0.082304
09:37:34|0.082356
09:37:34|0.082356
09:37:35|0.082341
09:37:36|0.082341
09:37:38|0.082335
09:37:39|0.082335
09:37:40|0.082335
09:37:40|0.082335
09:37:42|0.082335
09:37:42|0.082335
09:37:44|0.082325
09:37:44|0.082276
09:37:46|0.082276
09:37:48|0.082276
09:37:48|0.082276
09:37:49|0.082276
09:37:50|0.082276
09:37:51|0.082276
09:37:52|0.082276
09:37:53|0.082276
09:37:54|0.082276
09:37:55|0.082276
09:37:56|0.082271
09:37:57|0.082276
09:37:58|0.082325
09:38:00|0.082325
09:38:00|0.082325
09:38:01|0.082325
09:38:03|0.082325
09:38:03|0.082325
09:38:04|0.082325
09:38:05|0.082325
09:38:06|0.082325
09:38:07|0.082325
09:38:08|0.082325
09:38:09|0.082325
09:38:10|0.082325
09:38:11|0.082325
09:38:12|0.082325
09:38:14|0.082325
09:38:14|0.082325
09:38:16|0.082325
09:38:17|0.082325
09:38:18|0.082325
09:38:19|0.082325
09:38:20|0.082325
09:38:21|0.082325
09:38:22|0.082325
09:38:23|0.082301
09:38:25|0.082301
09:38:25|0.082301
09:38:26|0.082276
09:38:27|0.082276
09:38:29|0.082222
09:38:30|0.082222
09:38:31|0.082222
09:38:32|0.082222
09:38:33|0.082222
09:38:34|0.082222
09:38:36|0.082222
09:38:36|0.08222
09:38:37|0.08222
09:38:39|0.08222
09:38:39|0.08222
09:38:41|0.08222
09:38:41|0.08222
09:38:42|0.08222
09:38:43|0.08222
09:38:45|0.08222
09:38:46|0.08222
09:38:47|0.08222
09:38:48|0.082249
09:38:49|0.082249
09:38:50|0.082249
09:38:51|0.082249
09:38:52|0.082199
09:38:53|0.082199
09:38:54|0.082202
09:38:55|0.082202
09:38:56|0.082202
09:38:57|0.082202
09:38:58|0.082202
09:38:59|0.082202
09:39:01|0.082202
09:39:01|0.082202
09:39:03|0.082227
09:39:03|0.082196
09:39:04|0.082253
09:39:05|0.082253
09:39:06|0.082253
09:39:07|0.082253
09:39:08|0.082253
09:39:09|0.082253
09:39:10|0.082253
09:39:12|0.082253
09:39:12|0.08222
09:39:13|0.08222
09:39:14|0.082192
09:39:15|0.082192
09:39:17|0.082192
09:39:18|0.082192
09:39:19|0.082192
09:39:20|0.082192
09:39:21|0.082192
09:39:22|0.082192
09:39:24|0.082192
09:39:25|0.082192
09:39:26|0.082192
09:39:27|0.082192
09:39:28|0.082192
09:39:30|0.082192
09:39:30|0.082192
09:39:31|0.082192
09:39:32|0.082192
09:39:34|0.082192
09:39:35|0.082192
09:39:36|0.082123
09:39:37|0.082123
09:39:38|0.082123
09:39:39|0.082123
09:39:41|0.082123
09:39:41|0.082123
09:39:42|0.082123
09:39:43|0.082104
09:39:45|0.082104
09:39:45|0.082104
09:39:47|0.082104
09:39:47|0.082104
09:39:49|0.082104
09:39:50|0.082104
09:39:50|0.082115
09:39:52|0.082162
09:39:53|0.082162
09:39:54|0.082162
09:39:55|0.082162
09:39:56|0.082162
09:39:57|0.082162
09:39:58|0.082162
09:39:59|0.082162
09:40:00|0.082188
09:40:01|0.082203
09:40:02|0.082204
09:40:03|0.082204
09:40:04|0.082204
09:40:05|0.082204
09:40:06|0.082204
09:40:07|0.082204
09:40:08|0.082235
09:40:09|0.082235
09:40:10|0.082235
09:40:11|0.082235
09:40:12|0.082235
09:40:13|0.082235
09:40:14|0.082235
09:40:15|0.082235
09:40:17|0.082235
09:40:18|0.082235
09:40:19|0.082231
09:40:20|0.082231
09:40:21|0.082231
09:40:22|0.082231
09:40:23|0.082231
09:40:24|0.082207
09:40:25|0.082206
09:40:26|0.082206
09:40:27|0.082206
09:40:28|0.082206
09:40:29|0.082206
09:40:30|0.082206
09:40:31|0.08218
09:40:32|0.08218
09:40:33|0.08218
09:40:34|0.08218
09:40:35|0.082147
09:40:36|0.082147
09:40:37|0.082147
09:40:39|0.082147
09:40:39|0.082147
09:40:40|0.082147
09:40:42|0.082176
09:40:43|0.082176
09:40:44|0.082176
09:40:44|0.082176
09:40:46|0.082176
09:40:47|0.082159
09:40:48|0.082159
09:40:49|0.082159
09:40:50|0.082159
09:40:51|0.082159
09:40:52|0.082159
09:40:53|0.082159
09:40:54|0.082126
09:40:55|0.082126
09:40:56|0.082126
09:40:57|0.082126
09:40:58|0.082126
09:40:59|0.082126
09:41:01|0.082126
09:41:01|0.082157
09:41:03|0.082157
09:41:04|0.082157
09:41:04|0.082157
09:41:05|0.082157
09:41:06|0.082157
09:41:07|0.082157
09:41:08|0.082171
09:41:09|0.082171
09:41:10|0.082171
09:41:11|0.082171
09:41:12|0.082171
09:41:14|0.082171
09:41:14|0.082204
09:41:16|0.082204
09:41:17|0.082204
09:41:18|0.082204
09:41:19|0.082204
09:41:20|0.082204
09:41:21|0.082188
09:41:22|0.082203
09:41:24|0.082228
09:41:24|0.082249
09:41:25|0.082249
09:41:27|0.082249
09:41:28|0.082249
09:41:29|0.082249
09:41:31|0.082249
09:41:32|0.082254
09:41:33|0.082254
09:41:34|0.082254
09:41:34|0.082254
09:41:36|0.082254
09:41:36|0.082254
09:41:38|0.082254
09:41:39|0.082254
09:41:40|0.082254
09:41:41|0.082204
09:41:43|0.082204
09:41:44|0.082204
09:41:44|0.082237
09:41:46|0.082237
09:41:47|0.082237
09:41:47|0.082237
09:41:49|0.082237
09:41:49|0.082237
09:41:50|0.082237
09:41:52|0.082237
09:41:52|0.082237
09:41:54|0.082237
09:41:55|0.082237
09:41:55|0.082237
09:41:57|0.082237
09:41:58|0.082237
09:41:59|0.082237
09:42:00|0.082237
09:42:01|0.082237
09:42:02|0.082237
09:42:03|0.082237
09:42:04|0.082204
09:42:05|0.082204
09:42:06|0.082204
09:42:07|0.082204
09:42:08|0.082204
09:42:09|0.082204
09:42:10|0.082204
09:42:11|0.082204
09:42:12|0.082204
09:42:13|0.082106
09:42:14|0.082106
09:42:16|0.082106
09:42:17|0.082106
09:42:17|0.082106
09:42:18|0.08209
09:42:19|0.08209
09:42:21|0.08209
09:42:21|0.08209
09:42:23|0.08209
09:42:24|0.08209
09:42:24|0.08209
09:42:25|0.08209
09:42:27|0.08209
09:42:27|0.08209
09:42:29|0.08209
09:42:29|0.08209
09:42:31|0.08209
09:42:31|0.08209
09:42:32|0.08209
09:42:33|0.08209
09:42:34|0.08209
09:42:36|0.08209
09:42:36|0.08209
09:42:38|0.08209
09:42:39|0.08209
09:42:39|0.08209
09:42:41|0.08209
09:42:42|0.08209
09:42:42|0.08209
09:42:44|0.08209
09:42:45|0.08209
09:42:46|0.082244
09:42:47|0.082244
09:42:48|0.082287
09:42:49|0.082287
09:42:50|0.082287
09:42:52|0.082287
09:42:52|0.082287
09:42:53|0.082307
09:42:55|0.082307
09:42:55|0.082307
09:42:56|0.082296
09:42:57|0.082296
09:42:59|0.082296
09:42:59|0.082296
09:43:01|0.082296
09:43:02|0.082296
09:43:02|0.082296
09:43:03|0.082309
09:43:04|0.082309
09:43:05|0.082309
09:43:07|0.082283
09:43:07|0.082283
09:43:08|0.082283
09:43:09|0.082274
09:43:10|0.082274
09:43:12|0.082274
09:43:12|0.082274
09:43:13|0.082274
09:43:14|0.082274
09:43:16|0.082279
09:43:16|0.082279
09:43:18|0.082279
09:43:20|0.082279
09:43:21|0.082279
09:43:21|0.082279
09:43:22|0.082279
09:43:23|0.082279
09:43:25|0.082279
09:43:25|0.082279
09:43:27|0.082247
09:43:28|0.082247
09:43:29|0.082247
09:43:29|0.082247
09:43:30|0.082247
09:43:32|0.082247
09:43:33|0.082247
09:43:34|0.082247
09:43:34|0.082247
09:43:36|0.082247
09:43:38|0.082247
09:43:38|0.082247
09:43:40|0.082203
09:43:40|0.082244
09:43:42|0.082244
09:43:43|0.082244
09:43:44|0.082244
09:43:45|0.082265
09:43:46|0.082265
09:43:47|0.082265
09:43:47|0.082265
09:43:49|0.082265
09:43:50|0.082265
09:43:51|0.082265
09:43:52|0.082265
09:43:53|0.082269
09:43:54|0.082317
09:43:54|0.082317
09:43:56|0.082317
09:43:57|0.082317
09:43:58|0.082317
09:43:59|0.082317
09:44:00|0.082317
09:44:02|0.082317
09:44:03|0.082298
09:44:03|0.082298
09:44:04|0.082298
09:44:05|0.082298
09:44:06|0.08218
09:44:08|0.08218
09:44:08|0.08218
09:44:09|0.082148
09:44:10|0.08217
09:44:12|0.08214
09:44:12|0.08214
09:44:13|0.08214
09:44:14|0.08214
09:44:15|0.08214
09:44:17|0.08214
09:44:17|0.08214
09:44:19|0.08214
09:44:21|0.082156
09:44:21|0.082156
09:44:23|0.082156
09:44:24|0.082156
09:44:24|0.082156
09:44:26|0.082156
09:44:26|0.082156
09:44:28|0.082156
09:44:28|0.082156
09:44:29|0.082156
09:44:31|0.082156
09:44:31|0.082156
09:44:33|0.082156
09:44:34|0.082156
09:44:35|0.082156
09:44:36|0.082156
09:44:37|0.082156
09:44:38|0.082156
09:44:40|0.082156
09:44:41|0.082156
09:44:41|0.082156
09:44:42|0.082156
09:44:44|0.082156
09:44:45|0.082156
09:44:45|0.082156
09:44:46|0.082156
09:44:47|0.082156
09:44:49|0.082156
09:44:49|0.082156
09:44:50|0.082156
09:44:52|0.082156
09:44:52|0.082156
09:44:53|0.082156
09:44:54|0.082156
09:44:55|0.082165
09:44:56|0.082165
09:44:57|0.082165
09:44:58|0.082146
09:45:00|0.082146
09:45:00|0.082146
09:45:01|0.082116
09:45:02|0.082116
09:45:03|0.082116
09:45:05|0.082116
09:45:05|0.082111
09:45:06|0.082111
09:45:08|0.082111
09:45:08|0.082111
09:45:10|0.082111
09:45:10|0.082111
09:45:11|0.082111
09:45:12|0.082111
09:45:13|0.082111
09:45:15|0.082111
09:45:15|0.082111
09:45:16|0.082111
09:45:17|0.082111
09:45:18|0.082111
09:45:20|0.082111
09:45:21|0.082171
09:45:22|0.082171
09:45:23|0.082171
09:45:24|0.082164
09:45:25|0.082164
09:45:26|0.082164
09:45:27|0.082164
09:45:29|0.082164
09:45:29|0.082164
09:45:31|0.082193
09:45:31|0.082193
09:45:33|0.082193
09:45:34|0.082193
09:45:35|0.082193
09:45:36|0.082193
09:45:37|0.08226
09:45:38|0.08226
09:45:39|0.08226
09:45:40|0.082236
09:45:41|0.082236
09:45:42|0.082236
09:45:43|0.082236
09:45:44|0.082236
09:45:45|0.082236
09:45:46|0.082236
09:45:47|0.082168
09:45:48|0.082168
09:45:49|0.082168
09:45:50|0.082168
09:45:51|0.082168
09:45:52|0.082168
09:45:53|0.082188
09:45:54|0.082188
09:45:55|0.082188
09:45:56|0.082188
09:45:57|0.082188
09:45:58|0.082188
09:45:59|0.082188
09:46:00|0.082188
09:46:01|0.082188
09:46:02|0.082188
09:46:03|0.082242
09:46:04|0.082242
09:46:05|0.082242
09:46:06|0.082242
09:46:07|0.082242
09:46:08|0.08226
09:46:09|0.08226
09:46:10|0.08226
09:46:11|0.082248
09:46:12|0.082248
09:46:13|0.082248
09:46:14|0.082248
09:46:15|0.082248
09:46:16|0.082248
09:46:17|0.082248
09:46:18|0.082284
09:46:20|0.082284
09:46:20|0.082317
09:46:22|0.082317
09:46:23|0.082317
09:46:24|0.082317
09:46:25|0.082317
09:46:26|0.082317
09:46:27|0.082317
09:46:28|0.082346
09:46:29|0.082368
09:46:30|0.082368
09:46:31|0.082368
09:46:32|0.082368
09:46:33|0.082368
09:46:35|0.082363
09:46:36|0.082391
09:46:37|0.082391
09:46:38|0.082431
09:46:39|0.082535
09:46:40|0.082535
09:46:40|0.082535
09:46:42|0.082535
09:46:42|0.082504
09:46:44|0.082504
09:46:45|0.082504
09:46:46|0.082504
09:46:47|0.082504
09:46:48|0.082534
09:46:49|0.082523
09:46:50|0.082523
09:46:51|0.082523
09:46:52|0.082523
09:46:53|0.082507
09:46:54|0.082507
09:46:55|0.082498
09:46:56|0.082498
09:46:57|0.082495
09:46:58|0.082452
09:46:59|0.082477
09:47:00|0.082444
09:47:01|0.082444
09:47:02|0.082413
09:47:03|0.082417
09:47:04|0.082417
09:47:05|0.082438
09:47:06|0.082364
09:47:08|0.082364
09:47:09|0.082364
09:47:10|0.082364
09:47:11|0.082364
09:47:12|0.082346
09:47:13|0.082346
09:47:14|0.082346
09:47:15|0.082346
09:47:16|0.082346
09:47:17|0.082346
09:47:18|0.082363
09:47:19|0.082363
09:47:20|0.082363
09:47:21|0.082335
09:47:22|0.082335
09:47:24|0.082335
09:47:25|0.082335
09:47:26|0.082285
09:47:27|0.082285
09:47:28|0.082285
09:47:29|0.082285
09:47:30|0.082285
09:47:31|0.082285
09:47:32|0.082285
09:47:33|0.082233
09:47:34|0.082233
09:47:35|0.082233
09:47:37|0.082217
09:47:38|0.082191
09:47:39|0.082191
09:47:39|0.082191
09:47:41|0.082191
09:47:42|0.082191
09:47:43|0.082191
09:47:44|0.082191
09:47:45|0.082141
09:47:46|0.082156
09:47:47|0.082156
09:47:48|0.082156
09:47:49|0.082156
09:47:51|0.082156
09:47:52|0.082156
09:47:52|0.082156
09:47:53|0.082156
09:47:55|0.082156
09:47:56|0.082156
09:47:56|0.082156
09:47:57|0.082156
09:47:59|0.082156
09:48:00|0.082156
09:48:00|0.082156
09:48:01|0.082156
09:48:02|0.082135
09:48:04|0.082063
09:48:04|0.082032
09:48:06|0.082032
09:48:07|0.082032
09:48:08|0.082032
09:48:08|0.082032
09:48:10|0.082032
09:48:10|0.082032
09:48:12|0.082032
09:48:13|0.082032
09:48:14|0.082032
09:48:15|0.082055
09:48:16|0.082055
09:48:16|0.082055
09:48:17|0.082055
09:48:18|0.082055
09:48:19|0.082
09:48:21|0.082
09:48:21|0.082
09:48:23|0.082
09:48:24|0.082054
09:48:26|0.082054
09:48:27|0.082054
09:48:29|0.082054
09:48:30|0.082054
09:48:31|0.082054
09:48:31|0.082054
09:48:32|0.082054
09:48:34|0.082
09:48:35|0.082
09:48:35|0.081968
09:48:37|0.081968
09:48:37|0.081968
09:48:38|0.081968
09:48:40|0.081968
09:48:40|0.081968
09:48:41|0.081968
09:48:43|0.081968
09:48:43|0.081968
09:48:44|0.081968
09:48:45|0.081968
09:48:47|0.081968
09:48:48|0.081968
09:48:49|0.081968
09:48:50|0.08199
09:48:51|0.08199
09:48:52|0.08199
09:48:53|0.08197
09:48:54|0.081965
09:48:55|0.081965
09:48:56|0.081965
09:48:57|0.081977
09:48:58|0.081954
09:48:59|0.081954
09:49:00|0.081954
09:49:01|0.081954
09:49:02|0.081954
09:49:03|0.081954
09:49:04|0.081954
09:49:05|0.081954
09:49:06|0.081954
09:49:07|0.081954
09:49:08|0.081954
09:49:09|0.081954
09:49:10|0.081954
09:49:11|0.081954
09:49:12|0.081954
09:49:13|0.081946
09:49:14|0.081946
09:49:15|0.081946
09:49:16|0.081946
09:49:17|0.081946
09:49:18|0.081946
09:49:19|0.081946
09:49:20|0.081946
09:49:21|0.081946
09:49:22|0.08191
09:49:23|0.08191
09:49:24|0.08191
09:49:26|0.08191
09:49:27|0.08191
09:49:28|0.081901
09:49:29|0.081901
09:49:30|0.081914
09:49:31|0.081914
09:49:32|0.081914
09:49:33|0.081914
09:49:34|0.081914
09:49:35|0.081914
09:49:36|0.081914
09:49:37|0.081914
09:49:38|0.081914
09:49:39|0.081914
09:49:40|0.081914
09:49:41|0.081948
09:49:42|0.081948
09:49:44|0.081948
09:49:45|0.081948
09:49:45|0.081948
09:49:46|0.081948
09:49:47|0.081948
09:49:48|0.081948
09:49:50|0.081948
09:49:50|0.081948
09:49:52|0.081948
09:49:53|0.081948
09:49:54|0.081948
09:49:55|0.081948
09:49:56|0.081949
09:49:57|0.081949
09:49:58|0.081949
09:49:59|0.081949
09:50:00|0.081949
09:50:01|0.081949
09:50:02|0.081949
09:50:03|0.081949
09:50:04|0.081949
09:50:05|0.081949
09:50:06|0.081949
09:50:07|0.081949
09:50:08|0.081949
09:50:09|0.081949
09:50:10|0.081949
09:50:11|0.081924
09:50:12|0.081924
09:50:13|0.081926
09:50:14|0.081926
09:50:15|0.081926
09:50:16|0.081926
09:50:17|0.081926
09:50:18|0.081926
09:50:19|0.081926
09:50:21|0.081926
09:50:22|0.081926
09:50:22|0.081926
09:50:23|0.081926
09:50:24|0.081897
09:50:25|0.081897
09:50:27|0.081897
09:50:27|0.081897
09:50:28|0.081865
09:50:30|0.081865
09:50:31|0.081865
09:50:32|0.081865
09:50:33|0.081865
09:50:34|0.081865
09:50:35|0.081865
09:50:36|0.081865
09:50:37|0.081865
09:50:39|0.081865
09:50:39|0.081865
09:50:40|0.081865
09:50:41|0.081865
09:50:42|0.081865
09:50:43|0.081865
09:50:44|0.081865
09:50:45|0.08191
09:50:47|0.08191
09:50:48|0.08191
09:50:50|0.08191
09:50:50|0.081921
09:50:52|0.081921
09:50:52|0.081921
09:50:54|0.081921
09:50:54|0.081921
09:50:56|0.081921
09:50:57|0.081921
09:50:58|0.081921
09:50:59|0.081921
09:50:59|0.081921
09:51:01|0.081921
09:51:02|0.081921
09:51:02|0.081939
09:51:04|0.081939
09:51:04|0.081939
09:51:06|0.081981
09:51:06|0.081996
09:51:08|0.082004
09:51:08|0.082004
09:51:09|0.082054
09:51:11|0.082054
09:51:12|0.082054
09:51:13|0.082054
09:51:14|0.082071
09:51:15|0.082071
09:51:16|0.082071
09:51:17|0.082071
09:51:18|0.082071
09:51:19|0.082083
09:51:20|0.082083
09:51:21|0.082083
09:51:22|0.082083
09:51:23|0.082083
09:51:24|0.082083
09:51:25|0.082083
09:51:26|0.082083
09:51:28|0.082083
09:51:29|0.082095
09:51:30|0.082095
09:51:31|0.082095
09:51:32|0.082095
09:51:34|0.082039
09:51:34|0.082039
09:51:36|0.082039
09:51:37|0.082039
09:51:37|0.081996
09:51:39|0.081996
09:51:39|0.081996
09:51:41|0.081996
09:51:42|0.081996
09:51:42|0.081996
09:51:44|0.081996
09:51:44|0.081996
09:51:45|0.081996
09:51:47|0.081996
09:51:48|0.081996
09:51:48|0.081996
09:51:50|0.081996
09:51:50|0.081996
09:51:52|0.081983
09:51:53|0.081983
09:51:54|0.081983
09:51:55|0.081983
09:51:56|0.081983
09:51:57|0.081983
09:51:58|0.081983
09:51:59|0.081983
09:52:00|0.081983
09:52:01|0.081983
09:52:02|0.081983
09:52:04|0.081983
09:52:05|0.081963
09:52:05|0.081963
09:52:07|0.082069
09:52:08|0.082069
09:52:09|0.082069
09:52:10|0.082069
09:52:11|0.082069
09:52:12|0.082069
09:52:13|0.082069
09:52:14|0.082069
09:52:15|0.082069
09:52:16|0.082069
09:52:17|0.082069
09:52:18|0.082069
09:52:19|0.082069
09:52:20|0.082069
09:52:21|0.082069
09:52:22|0.081973
09:52:23|0.081973
09:52:24|0.082013
09:52:25|0.082013
09:52:26|0.082013
09:52:27|0.082013
09:52:28|0.082013
09:52:29|0.082013
09:52:30|0.082013
09:52:31|0.082013
09:52:33|0.082013
09:52:33|0.082013
09:52:35|0.082013
09:52:36|0.082013
09:52:37|0.082013
09:52:37|0.082013
09:52:39|0.082027
09:52:39|0.082045
09:52:41|0.082045
09:52:42|0.082045
09:52:43|0.082045
09:52:44|0.082045
09:52:45|0.082045
09:52:46|0.082045
09:52:47|0.082045
09:52:48|0.082045
09:52:49|0.082045
09:52:50|0.082045
09:52:51|0.082045
09:52:52|0.082045
09:52:53|0.082045
09:52:54|0.082045
09:52:55|0.082045
09:52:56|0.082045
09:52:57|0.082045
09:52:58|0.082045
09:52:59|0.082045
09:53:01|0.082045
09:53:01|0.082045
09:53:03|0.082046
09:53:04|0.082046
09:53:04|0.082046
09:53:05|0.082046
09:53:06|0.082046
09:53:07|0.082025
09:53:09|0.082025
09:53:10|0.082025
09:53:11|0.082025
09:53:11|0.082025
09:53:12|0.082025
09:53:13|0.082025
09:53:15|0.082025
09:53:15|0.082025
09:53:17|0.082025
09:53:17|0.082025
09:53:18|0.082025
09:53:20|0.082025
09:53:20|0.082025
09:53:21|0.082025
09:53:22|0.082025
09:53:24|0.082025
09:53:24|0.082025
09:53:25|0.082025
09:53:27|0.082025
09:53:28|0.082025
09:53:29|0.082025
09:53:30|0.082025
09:53:32|0.082025
09:53:32|0.082025
09:53:34|0.082025
09:53:35|0.082025
09:53:36|0.082025
09:53:36|0.082025
09:53:37|0.082025
09:53:38|0.082025
09:53:39|0.082025
09:53:41|0.082025
09:53:42|0.082025
09:53:43|0.082025
09:53:44|0.081886
09:53:46|0.081886
09:53:46|0.08189
09:53:48|0.081875
09:53:48|0.081875
09:53:49|0.081875
09:53:50|0.081875
09:53:51|0.081875
09:53:52|0.081875
09:53:54|0.081875
09:53:54|0.081875
09:53:56|0.081875
09:53:56|0.081875
09:53:58|0.081922
09:53:58|0.081922
09:53:59|0.081922
09:54:01|0.081922
09:54:01|0.081922
09:54:03|0.081922
09:54:03|0.081922
09:54:05|0.081922
09:54:06|0.081922
09:54:07|0.081922
09:54:09|0.081922
09:54:09|0.081922
09:54:10|0.081922
09:54:11|0.081922
09:54:12|0.081922
09:54:13|0.081922
09:54:14|0.081922
09:54:16|0.081922
09:54:16|0.08187
09:54:18|0.08187
09:54:19|0.08187
09:54:19|0.08187
09:54:21|0.08187
09:54:21|0.081878
09:54:22|0.081878
09:54:23|0.081878
09:54:25|0.081885
09:54:26|0.081885
09:54:26|0.081885
09:54:27|0.081885
09:54:29|0.081885
09:54:30|0.081885
09:54:31|0.081885
09:54:32|0.081885
09:54:33|0.081885
09:54:34|0.081885
09:54:35|0.081885
09:54:36|0.081885
09:54:37|0.081885
09:54:38|0.081885
09:54:40|0.081885
09:54:40|0.081885
09:54:42|0.081885
09:54:43|0.081918
09:54:44|0.081918
09:54:45|0.081918
09:54:45|0.081918
09:54:47|0.081918
09:54:48|0.081918
09:54:49|0.081918
09:54:50|0.081918
09:54:51|0.081918
09:54:52|0.081896
09:54:53|0.081896
09:54:54|0.081896
09:54:55|0.081896
09:54:56|0.081896
09:54:57|0.081896
09:54:58|0.081896
09:54:59|0.081896
09:55:00|0.081896
09:55:01|0.081896
09:55:02|0.081896
09:55:03|0.081896
09:55:05|0.081896
09:55:05|0.081896
09:55:06|0.081896
09:55:08|0.081896
09:55:09|0.081896
09:55:11|0.081896
09:55:12|0.081896
09:55:12|0.081896
09:55:13|0.081896
09:55:14|0.081896
09:55:16|0.081896
09:55:16|0.081896
09:55:17|0.081896
09:55:18|0.081796
09:55:19|0.081796
09:55:20|0.081796
09:55:22|0.081796
09:55:23|0.08196
09:55:24|0.082006
09:55:25|0.082006
09:55:25|0.082006
09:55:26|0.082006
09:55:28|0.082006
09:55:29|0.082006
09:55:30|0.082006
09:55:31|0.082006
09:55:32|0.082006
09:55:33|0.082006
09:55:34|0.082006
09:55:35|0.082006
09:55:37|0.082006
09:55:37|0.082006
09:55:40|0.082006
09:55:40|0.082006
09:55:41|0.081993
09:55:43|0.081993
09:55:45|0.081993
09:55:45|0.081993
09:55:46|0.081993
09:55:48|0.081993
09:55:49|0.081993
09:55:50|0.081993
09:55:51|0.081993
09:55:52|0.081961
09:55:53|0.081961
09:55:54|0.081961
09:55:55|0.081961
09:55:57|0.081961
09:55:58|0.081961
09:55:59|0.081931
09:56:00|0.081984
09:56:01|0.081984
09:56:02|0.081984
09:56:03|0.081984
09:56:04|0.081984
09:56:06|0.081984
09:56:06|0.081984
09:56:07|0.081984
09:56:08|0.081996
09:56:10|0.082038
09:56:10|0.082038
09:56:11|0.082038
09:56:12|0.08201
09:56:13|0.08201
09:56:14|0.08201
09:56:16|0.08201
09:56:17|0.08201
09:56:17|0.082034
09:56:18|0.082034
09:56:20|0.082034
09:56:20|0.082034
09:56:21|0.082034
09:56:22|0.082034
09:56:23|0.082034
09:56:24|0.082034
09:56:26|0.082034
09:56:26|0.082034
09:56:27|0.082034
09:56:29|0.082034
09:56:29|0.082034
09:56:30|0.082019
09:56:32|0.082019
09:56:33|0.082019
09:56:35|0.082019
09:56:36|0.082019
09:56:37|0.081938
09:56:38|0.081938
09:56:39|0.08191
09:56:40|0.08191
09:56:42|0.081882
09:56:43|0.081882
09:56:43|0.081882
09:56:44|0.081882
09:56:45|0.081882
09:56:46|0.081882
09:56:47|0.081882
09:56:48|0.081882
09:56:49|0.081882
09:56:50|0.081882
09:56:51|0.081882
09:56:53|0.081966
09:56:53|0.081966
09:56:55|0.081966
09:56:55|0.081966
09:56:57|0.081966
09:56:57|0.081973
09:56:58|0.081973
09:56:59|0.081973
09:57:00|0.081973
09:57:01|0.081973
09:57:02|0.081939
09:57:03|0.081942
09:57:04|0.081942
09:57:06|0.081942
09:57:06|0.081907
09:57:07|0.081907
09:57:08|0.081907
09:57:09|0.081907
09:57:11|0.081907
09:57:12|0.081907
09:57:12|0.081907
09:57:14|0.081906
09:57:14|0.081906
09:57:16|0.081906
09:57:17|0.081919
09:57:18|0.081915
09:57:19|0.081915
09:57:20|0.08191
09:57:21|0.08191
09:57:22|0.08191
09:57:23|0.08191
09:57:24|0.08191
09:57:25|0.08191
09:57:26|0.08191
09:57:27|0.08191
09:57:28|0.08191
09:57:29|0.08191
09:57:30|0.08191
09:57:31|0.08191
09:57:32|0.08191
09:57:34|0.08191
09:57:34|0.08191
09:57:36|0.08191
09:57:37|0.08191
09:57:38|0.08191
09:57:39|0.08191
09:57:40|0.08191
09:57:41|0.08191
09:57:42|0.08191
09:57:43|0.08191
09:57:44|0.08191
09:57:45|0.08191
09:57:46|0.08191
09:57:47|0.08191
09:57:48|0.08191
09:57:49|0.08191
09:57:50|0.08191
09:57:51|0.081984
09:57:52|0.081984
09:57:53|0.08199
09:57:54|0.08199
09:57:55|0.08199
09:57:56|0.08199
09:57:57|0.08199
09:57:58|0.082005
09:57:59|0.082005
09:58:00|0.082005
09:58:02|0.082005
09:58:03|0.082005
09:58:04|0.082005
09:58:05|0.082005
09:58:05|0.082005
09:58:06|0.082005
09:58:08|0.082005
09:58:08|0.082005
09:58:09|0.082072
09:58:10|0.082072
09:58:11|0.082072
09:58:12|0.082072
09:58:14|0.082072
09:58:14|0.082072
09:58:15|0.08211
09:58:16|0.08211
09:58:17|0.08211
09:58:18|0.082107
09:58:19|0.082107
09:58:20|0.082107
09:58:21|0.082107
09:58:22|0.08211
09:58:23|0.08211
09:58:25|0.08211
09:58:26|0.08211
09:58:26|0.08211
09:58:27|0.08211
09:58:28|0.08211
09:58:29|0.08211
09:58:30|0.08211
09:58:31|0.08211
09:58:32|0.08211
09:58:33|0.08211
09:58:35|0.08211
09:58:37|0.08211
09:58:38|0.08211
09:58:38|0.08211
09:58:39|0.08211
09:58:41|0.08211
09:58:42|0.08211
09:58:43|0.08211
09:58:43|0.08211
09:58:45|0.08211
09:58:45|0.08211
09:58:47|0.08211
09:58:48|0.08211
09:58:49|0.08211
09:58:51|0.08211
09:58:51|0.08211
09:58:53|0.08211
09:58:54|0.08211
09:58:55|0.08211
09:58:56|0.08211
09:58:57|0.08211
09:58:57|0.08211
09:58:58|0.08211
09:58:59|0.08211
09:59:01|0.08211
09:59:01|0.08211
09:59:03|0.08211
09:59:04|0.08211
09:59:04|0.08211
09:59:05|0.08211
09:59:07|0.08211
09:59:08|0.08211
09:59:09|0.08211
09:59:10|0.08211
09:59:11|0.08211
09:59:13|0.08211
09:59:13|0.08211
09:59:14|0.08211
09:59:15|0.08211
09:59:17|0.08211
09:59:17|0.08211
09:59:18|0.08211
09:59:19|0.08211
09:59:20|0.08211
09:59:22|0.08211
09:59:23|0.08211
09:59:23|0.08211
09:59:25|0.08211
09:59:26|0.08211
09:59:26|0.08211
09:59:27|0.08211
09:59:28|0.08211
09:59:30|0.08211
09:59:30|0.08211
09:59:31|0.08211
09:59:32|0.08211
09:59:33|0.08211
09:59:34|0.08211
09:59:35|0.08211
09:59:37|0.08211
09:59:38|0.082027
09:59:39|0.082027
09:59:40|0.082031
09:59:41|0.082027
09:59:42|0.082028
09:59:43|0.082028
09:59:44|0.08203
09:59:45|0.082018
09:59:47|0.082021
09:59:47|0.082021
09:59:48|0.08208
09:59:50|0.082095
09:59:51|0.082095
09:59:52|0.082095
09:59:52|0.082095
09:59:53|0.082095
09:59:55|0.082095
09:59:55|0.082095
09:59:56|0.082095
09:59:58|0.082095
09:59:59|0.082095
10:00:00|0.082095
10:00:01|0.082095
10:00:02|0.082095
10:00:04|0.082095
10:00:04|0.082095
10:00:05|0.082095
10:00:06|0.082095
10:00:07|0.082095
10:00:08|0.082095
10:00:09|0.082095
10:00:10|0.082095
10:00:12|0.082095
10:00:12|0.082095
10:00:13|0.082095
10:00:15|0.082095
10:00:15|0.082095
10:00:16|0.082095
10:00:17|0.082095
10:00:18|0.082095
10:00:20|0.082095
10:00:20|0.082095
10:00:21|0.082095
10:00:23|0.082095
10:00:23|0.082095
10:00:25|0.082095
10:00:25|0.082095
10:00:26|0.082021
10:00:27|0.082021
10:00:28|0.082021
10:00:30|0.082021
10:00:31|0.082021
10:00:32|0.082021
10:00:33|0.081963
10:00:34|0.081963
10:00:35|0.082001
10:00:37|0.082001
10:00:38|0.082001
10:00:39|0.082001
10:00:40|0.082001
10:00:41|0.082001
10:00:42|0.082001
10:00:43|0.082001
10:00:44|0.082001
10:00:45|0.082001
10:00:46|0.082001
10:00:47|0.082001
10:00:49|0.082001
10:00:49|0.082001
10:00:50|0.082001
10:00:51|0.082001
10:00:52|0.082001
10:00:53|0.082001
10:00:54|0.082001
10:00:55|0.082001
10:00:56|0.082001
10:00:58|0.082001
10:00:58|0.082001
10:01:00|0.082001
10:01:00|0.082001
10:01:01|0.082001
10:01:03|0.082001
10:01:04|0.082001
10:01:04|0.082001
10:01:05|0.082001
10:01:06|0.082001
10:01:07|0.082001
10:01:08|0.082001
10:01:09|0.082001
10:01:10|0.082001
10:01:11|0.082001
10:01:12|0.082001
10:01:14|0.082001
10:01:14|0.082001
10:01:16|0.082001
10:01:16|0.082001
10:01:18|0.082001
10:01:19|0.08189
10:01:19|0.08189
10:01:20|0.08189
10:01:22|0.08189
10:01:23|0.08189
10:01:23|0.08189
10:01:25|0.08189
10:01:25|0.08189
10:01:26|0.08189
10:01:27|0.08189
10:01:29|0.08189
10:01:29|0.08189
10:01:31|0.08189
10:01:32|0.08189
10:01:33|0.08189
10:01:34|0.08189
10:01:34|0.08189
10:01:36|0.08189
10:01:38|0.08189
10:01:38|0.08189
10:01:40|0.08189
10:01:42|0.08189
10:01:42|0.08189
10:01:44|0.08189
10:01:44|0.08189
10:01:45|0.08189
10:01:46|0.08189
10:01:48|0.08189
10:01:48|0.08189
10:01:50|0.08189
10:01:51|0.08189
10:01:51|0.08189
10:01:53|0.08189
10:01:53|0.08189
10:01:54|0.08189
10:01:55|0.08189
10:01:56|0.08189
10:01:58|0.08189
10:01:58|0.08189
10:01:59|0.08189
10:02:01|0.08189
10:02:01|0.08189
10:02:03|0.08189
10:02:04|0.08189
10:02:04|0.08189
10:02:06|0.08189
10:02:07|0.08189
10:02:08|0.081904
10:02:09|0.081904
10:02:10|0.081904
10:02:11|0.081904
10:02:12|0.081904
10:02:13|0.081904
10:02:14|0.081904
10:02:15|0.081904
10:02:16|0.081842
10:02:17|0.081842
10:02:18|0.081842
10:02:19|0.081842
10:02:20|0.081842
10:02:21|0.081842
10:02:22|0.081842
10:02:23|0.081819
10:02:24|0.081819
10:02:25|0.081819
10:02:26|0.081819
10:02:27|0.081819
10:02:28|0.081819
10:02:29|0.081819
10:02:30|0.081819
10:02:31|0.081819
10:02:32|0.081819
10:02:33|0.081819
10:02:34|0.081819
10:02:35|0.081819
10:02:36|0.081789
10:02:37|0.081757
10:02:39|0.081749
10:02:40|0.081747
10:02:42|0.081746
10:02:43|0.081734
10:02:44|0.081724
10:02:46|0.081732
10:02:46|0.081732
10:02:48|0.081732
10:02:48|0.081732
10:02:49|0.081732
10:02:51|0.081769
10:02:51|0.081769
10:02:53|0.081769
10:02:53|0.081769
10:02:55|0.081769
10:02:56|0.081769
10:02:57|0.081769
10:02:58|0.081769
10:02:59|0.081769
10:03:00|0.081769
10:03:01|0.081769
10:03:02|0.081769
10:03:03|0.081769
10:03:04|0.081769
10:03:05|0.081769
10:03:06|0.081769
10:03:07|0.081769
10:03:08|0.081769
10:03:09|0.081805
10:03:10|0.081805
10:03:11|0.081805
10:03:12|0.081805
10:03:13|0.081788
10:03:14|0.081788
10:03:15|0.081788
10:03:16|0.081788
10:03:17|0.081788
10:03:18|0.081788
10:03:19|0.081788
10:03:20|0.081805
10:03:21|0.081805
10:03:22|0.081805
10:03:23|0.08183
10:03:24|0.08183
10:03:25|0.081849
10:03:26|0.081849
10:03:27|0.081849
10:03:28|0.081849
10:03:29|0.081894
10:03:30|0.081894
10:03:31|0.081894
10:03:32|0.081894
10:03:33|0.081894
10:03:35|0.081894
10:03:35|0.081894
10:03:36|0.081894
10:03:38|0.081942
10:03:39|0.081942
10:03:40|0.081942
10:03:42|0.081942
10:03:43|0.082014
10:03:45|0.081997
10:03:46|0.081997
10:03:47|0.081997
10:03:48|0.081997
10:03:49|0.081997
10:03:50|0.081997
10:03:51|0.081997
10:03:52|0.081997
10:03:54|0.081997
10:03:55|0.081997
10:03:56|0.082037
10:03:57|0.082037
10:03:58|0.082037
10:03:59|0.082037
10:04:00|0.082037
10:04:01|0.082037
10:04:02|0.082106
10:04:03|0.082131
10:04:04|0.082146
10:04:05|0.082146
10:04:06|0.082146
10:04:07|0.082109
10:04:08|0.082109
10:04:09|0.082109
10:04:10|0.082109
10:04:11|0.082109
10:04:12|0.082109
10:04:13|0.082173
10:04:14|0.082173
10:04:15|0.082173
10:04:16|0.082173
10:04:17|0.082173
10:04:18|0.082173
10:04:19|0.082173
10:04:20|0.082173
10:04:21|0.082173
10:04:22|0.082173
10:04:23|0.082173
10:04:24|0.082173
10:04:25|0.082173
10:04:26|0.082173
10:04:27|0.082173
10:04:28|0.082173
10:04:29|0.082113
10:04:31|0.082113
10:04:31|0.082113
10:04:32|0.082113
10:04:34|0.082113
10:04:34|0.082113
10:04:35|0.082113
10:04:36|0.082113
10:04:37|0.082113
10:04:38|0.082113
10:04:40|0.082113
10:04:42|0.082113
10:04:43|0.082113
10:04:44|0.082113
10:04:45|0.082113
10:04:46|0.082113
10:04:47|0.082113
10:04:48|0.082113
10:04:49|0.082113
10:04:50|0.082113
10:04:51|0.082113
10:04:52|0.082113
10:04:54|0.082113
10:04:54|0.082113
10:04:55|0.082113
10:04:57|0.082113
10:04:58|0.082113
10:05:00|0.082113
10:05:00|0.082113
10:05:01|0.082113
10:05:02|0.082011
10:05:03|0.082011
10:05:04|0.082011
10:05:05|0.082011
10:05:06|0.082011
10:05:07|0.082011
10:05:08|0.082011
10:05:09|0.082011
10:05:11|0.08201
10:05:11|0.08201
10:05:12|0.08201
10:05:13|0.08201
10:05:14|0.08201
10:05:15|0.08201
10:05:17|0.08201
10:05:17|0.08201
10:05:18|0.08201
10:05:19|0.082058
10:05:20|0.082058
10:05:21|0.082058
10:05:22|0.082058
10:05:24|0.082058
10:05:24|0.082058
10:05:25|0.082058
10:05:27|0.082058
10:05:27|0.082058
10:05:28|0.082058
10:05:29|0.082058
10:05:30|0.082058
10:05:31|0.082058
10:05:33|0.082058
10:05:33|0.082058
10:05:34|0.082058
10:05:35|0.082058
10:05:37|0.082058
10:05:38|0.082058
10:05:38|0.082058
10:05:40|0.082058
10:05:40|0.082058
10:05:42|0.082058
10:05:43|0.082242
10:05:44|0.082242
10:05:45|0.082242
10:05:46|0.082238
10:05:47|0.082238
10:05:49|0.082238
10:05:49|0.082238
10:05:51|0.082238
10:05:52|0.082238
10:05:53|0.082238
10:05:53|0.082238
10:05:55|0.082206
10:05:56|0.082206
10:05:57|0.082223
10:05:58|0.082223
10:05:59|0.082214
10:06:00|0.082214
10:06:01|0.082211
10:06:02|0.082255
10:06:03|0.082256
10:06:04|0.082256
10:06:05|0.082229
10:06:06|0.082229
10:06:07|0.082229
10:06:08|0.082229
10:06:09|0.082229
10:06:10|0.082229
10:06:11|0.082229
10:06:12|0.082229
10:06:13|0.082229
10:06:14|0.082229
10:06:15|0.082229
10:06:17|0.082229
10:06:17|0.082229
10:06:18|0.082229
10:06:19|0.082229
10:06:20|0.082217
10:06:21|0.082217
10:06:22|0.082217
10:06:23|0.082228
10:06:24|0.082228
10:06:25|0.082307
10:06:27|0.082307
10:06:27|0.082307
10:06:28|0.082307
10:06:30|0.082307
10:06:30|0.082307
10:06:31|0.082307
10:06:33|0.082307
10:06:33|0.082307
10:06:35|0.082307
10:06:35|0.082307
10:06:36|0.082307
10:06:37|0.082286
10:06:38|0.082286
10:06:39|0.082286
10:06:40|0.08231
10:06:42|0.08231
10:06:43|0.082309
10:06:45|0.082309
10:06:46|0.08231
10:06:47|0.08231
10:06:47|0.08231
10:06:49|0.08231
10:06:50|0.08231
10:06:50|0.082365
10:06:51|0.082365
10:06:53|0.082365
10:06:53|0.082365
10:06:54|0.082365
10:06:55|0.082368
10:06:56|0.082368
10:06:57|0.082368
10:06:59|0.082368
10:07:00|0.082368
10:07:01|0.082368
10:07:02|0.082358
10:07:03|0.082358
10:07:04|0.082358
10:07:05|0.082358
10:07:06|0.082358
10:07:07|0.082358
10:07:08|0.082358
10:07:09|0.082358
10:07:10|0.082358
10:07:11|0.082358
10:07:12|0.082358
10:07:13|0.082405
10:07:14|0.082378
10:07:15|0.082378
10:07:16|0.082378
10:07:17|0.082378
10:07:18|0.082381
10:07:19|0.082381
10:07:20|0.082381
10:07:21|0.08236
10:07:22|0.08236
10:07:23|0.08236
10:07:24|0.08236
10:07:25|0.082405
10:07:26|0.082405
10:07:27|0.082405
10:07:29|0.082405
10:07:29|0.082405
10:07:30|0.082381
10:07:31|0.082381
10:07:32|0.082381
10:07:34|0.082381
10:07:34|0.082381
10:07:35|0.082349
10:07:36|0.082349
10:07:37|0.082349
10:07:38|0.082349
10:07:39|0.082349
10:07:40|0.082349
10:07:41|0.082349
10:07:43|0.082349
10:07:45|0.082349
10:07:46|0.082349
10:07:47|0.082349
10:07:48|0.082349
10:07:50|0.082349
10:07:50|0.082349
10:07:51|0.082349
10:07:53|0.082233
10:07:54|0.082233
10:07:55|0.082233
10:07:56|0.082229
10:07:57|0.082229
10:07:58|0.082229
10:07:59|0.082229
10:08:00|0.082229
10:08:01|0.082229
10:08:02|0.082229
10:08:03|0.082229
10:08:04|0.082229
10:08:05|0.082229
10:08:07|0.082229
10:08:08|0.082229
10:08:09|0.082229
10:08:10|0.082229
10:08:10|0.082229
10:08:11|0.08209
10:08:13|0.08209
10:08:13|0.082054
10:08:14|0.082054
10:08:15|0.082054
10:08:16|0.082054
10:08:17|0.082054
10:08:18|0.082062
10:08:19|0.082062
10:08:21|0.082062
10:08:21|0.082062
10:08:22|0.082062
10:08:23|0.082062
10:08:24|0.082062
10:08:26|0.082067
10:08:26|0.082067
10:08:27|0.082067
10:08:29|0.082067
10:08:29|0.082067
10:08:30|0.082067
10:08:31|0.082067
10:08:32|0.082067
10:08:33|0.082067
10:08:34|0.082067
10:08:36|0.082067
10:08:37|0.082067
10:08:38|0.082067
10:08:39|0.082067
10:08:40|0.082067
10:08:40|0.082067
10:08:42|0.082067
10:08:42|0.082067
10:08:44|0.082067
10:08:45|0.082067
10:08:46|0.082067
10:08:47|0.082067
10:08:48|0.082067
10:08:49|0.082067
10:08:50|0.082067
10:08:51|0.082067
10:08:52|0.082067
10:08:53|0.082067
10:08:55|0.082067
10:08:56|0.08201
10:08:56|0.08201
10:08:58|0.08201
10:08:58|0.08201
10:08:59|0.08201
10:09:00|0.08201
10:09:01|0.08201
10:09:02|0.08201
10:09:03|0.08201
10:09:05|0.08201
10:09:06|0.08201
10:09:06|0.08201
10:09:08|0.08201
10:09:09|0.08201
10:09:09|0.08201
10:09:11|0.08201
10:09:12|0.08201
10:09:13|0.08201
10:09:14|0.08201
10:09:16|0.082018
10:09:16|0.082018
10:09:17|0.082018
10:09:18|0.082018
10:09:19|0.082018
10:09:21|0.082018
10:09:22|0.082018
10:09:22|0.082018
10:09:23|0.082018
10:09:24|0.082018
10:09:25|0.082018
10:09:26|0.082018
10:09:27|0.082018
10:09:28|0.082018
10:09:30|0.082018
10:09:30|0.082018
10:09:31|0.082018
10:09:32|0.082018
10:09:33|0.082018
10:09:34|0.082018
10:09:35|0.082018
10:09:36|0.082018
10:09:38|0.082018
10:09:38|0.082018
10:09:39|0.082018
10:09:40|0.082018
10:09:42|0.082018
10:09:42|0.082018
10:09:43|0.082018
10:09:45|0.082018
10:09:46|0.082018
10:09:48|0.082018
10:09:49|0.082018
10:09:50|0.082018
10:09:51|0.082018
10:09:51|0.082018
10:09:53|0.082018
10:09:53|0.082018
10:09:55|0.082018
10:09:56|0.082018
10:09:57|0.082018
10:09:58|0.082018
10:09:59|0.082018
10:09:59|0.082018
10:10:01|0.082018
10:10:02|0.082018
10:10:03|0.082018
10:10:04|0.082018
10:10:05|0.082018
10:10:06|0.082018
10:10:07|0.082018
10:10:08|0.082018
10:10:09|0.082018
10:10:10|0.082018
10:10:12|0.082018
10:10:13|0.082018
10:10:14|0.082018
10:10:16|0.082018
10:10:16|0.082018
10:10:18|0.082018
10:10:18|0.082018
10:10:19|0.082018
10:10:20|0.082018
10:10:22|0.082018
10:10:23|0.082018
10:10:24|0.082018
10:10:24|0.082018
10:10:25|0.082018
10:10:26|0.082018
10:10:27|0.082018
10:10:28|0.082018
10:10:30|0.082018
10:10:30|0.081865
10:10:31|0.081865
10:10:33|0.081865
10:10:33|0.081865
10:10:35|0.081865
10:10:36|0.081865
10:10:37|0.081865
10:10:38|0.081865
10:10:39|0.081865
10:10:40|0.081865
10:10:41|0.081865
10:10:42|0.081865
10:10:43|0.081865
10:10:44|0.081865
10:10:46|0.081865
10:10:48|0.081865
10:10:48|0.081865
10:10:50|0.081884
10:10:50|0.081884
10:10:51|0.081884
10:10:52|0.081884
10:10:53|0.081884
10:10:54|0.081884
10:10:56|0.081884
10:10:57|0.081884
10:10:57|0.081969
10:10:58|0.081969
10:11:00|0.081969
10:11:01|0.081969
10:11:02|0.081971
10:11:03|0.081971
10:11:04|0.081971
10:11:05|0.081886
10:11:07|0.08191
10:11:07|0.081902
10:11:08|0.081909
10:11:09|0.081909
10:11:10|0.081909
10:11:12|0.081858
10:11:13|0.081858
10:11:13|0.081858
10:11:15|0.081858
10:11:15|0.081858
10:11:17|0.081858
10:11:18|0.081858
10:11:19|0.081858
10:11:20|0.081858
10:11:21|0.081858
10:11:23|0.081858
10:11:24|0.081858
10:11:24|0.081858
10:11:26|0.081824
10:11:26|0.081824
10:11:28|0.081824
10:11:29|0.081824
10:11:29|0.081824
10:11:31|0.081824
10:11:32|0.081824
10:11:33|0.081824
10:11:34|0.081824
10:11:35|0.081824
10:11:36|0.081824
10:11:37|0.081824
10:11:38|0.081824
10:11:39|0.081824
10:11:40|0.081824
10:11:41|0.081824
10:11:42|0.081824
10:11:43|0.081824
10:11:44|0.081824
10:11:46|0.081824
10:11:47|0.081824
10:11:48|0.081824
10:11:49|0.081824
10:11:50|0.081824
10:11:51|0.081824
10:11:52|0.081824
10:11:53|0.081824
10:11:54|0.081824
10:11:56|0.081824
10:11:56|0.081859
10:11:58|0.081859
10:11:59|0.081859
10:12:00|0.081859
10:12:02|0.081859
10:12:02|0.081859
10:12:04|0.081859
10:12:05|0.081944
10:12:06|0.081941
10:12:07|0.081941
10:12:08|0.081941
10:12:09|0.081941
10:12:10|0.081941
10:12:11|0.081941
10:12:12|0.081901
10:12:13|0.081901
10:12:14|0.081901
10:12:15|0.081901
10:12:17|0.081901
10:12:18|0.081901
10:12:19|0.081901
10:12:19|0.081901
10:12:21|0.081901
10:12:22|0.081901
10:12:23|0.081864
10:12:24|0.081864
10:12:25|0.081864
10:12:25|0.081864
10:12:27|0.081864
10:12:27|0.081864
10:12:28|0.081864
10:12:30|0.081864
10:12:31|0.081864
10:12:31|0.081864
10:12:33|0.081864
10:12:34|0.081864
10:12:35|0.081864
10:12:36|0.081864
10:12:37|0.081864
10:12:38|0.081864
10:12:39|0.081864
10:12:40|0.081864
10:12:42|0.081864
10:12:42|0.081864
10:12:44|0.081864
10:12:45|0.081864
10:12:46|0.081864
10:12:47|0.081864
10:12:48|0.081864
10:12:50|0.081864
10:12:51|0.081864
10:12:52|0.081864
10:12:53|0.081864
10:12:54|0.081864
10:12:55|0.081864
10:12:57|0.081864
10:12:58|0.081864
10:12:58|0.081864
10:12:59|0.081864
10:13:01|0.081864
10:13:02|0.081864
10:13:03|0.081864
10:13:04|0.081864
10:13:05|0.081864
10:13:06|0.081864
10:13:08|0.081864
10:13:08|0.081864
10:13:10|0.081864
10:13:10|0.081864
10:13:11|0.081811
10:13:12|0.081811
10:13:14|0.081811
10:13:14|0.081811
10:13:16|0.081811
10:13:16|0.081811
10:13:17|0.081811
10:13:18|0.081811
10:13:20|0.081811
10:13:20|0.081811
10:13:21|0.081811
10:13:22|0.081811
10:13:24|0.081811
10:13:25|0.081811
10:13:26|0.081811
10:13:26|0.081811
10:13:27|0.081811
10:13:28|0.081811
10:13:30|0.081811
10:13:31|0.081811
10:13:31|0.081811
10:13:32|0.081883
10:13:33|0.081883
10:13:35|0.081883
10:13:36|0.081883
10:13:36|0.081883
10:13:38|0.081883
10:13:39|0.081883
10:13:39|0.081883
10:13:41|0.081883
10:13:42|0.081883
10:13:43|0.081883
10:13:44|0.081883
10:13:46|0.081883
10:13:47|0.081883
10:13:48|0.081883
10:13:49|0.081883
10:13:50|0.081883
10:13:51|0.081883
10:13:52|0.081883
10:13:53|0.081883
10:13:54|0.081883
10:13:55|0.081944
10:13:56|0.081944
10:13:58|0.081944
10:13:58|0.081944
10:13:59|0.081944
10:14:00|0.081944
10:14:01|0.081944
10:14:02|0.081944
10:14:04|0.081944
10:14:04|0.081944
10:14:06|0.081944
10:14:06|0.081944
10:14:07|0.081944
10:14:08|0.081944
10:14:10|0.081944
10:14:11|0.081944
10:14:11|0.081944
10:14:13|0.081944
10:14:13|0.081944
10:14:15|0.081944
10:14:15|0.081944
10:14:17|0.081944
10:14:18|0.081944
10:14:19|0.081944
10:14:20|0.081944
10:14:21|0.081944
10:14:22|0.081944
10:14:23|0.081944
10:14:24|0.081944
10:14:25|0.081944
10:14:26|0.081944
10:14:27|0.081944
10:14:28|0.081944
10:14:29|0.081944
10:14:30|0.081944
10:14:31|0.081944
10:14:32|0.081944
10:14:33|0.081904
10:14:34|0.081904
10:14:35|0.081904
10:14:36|0.081904
10:14:37|0.081877
10:14:38|0.081859
10:14:39|0.081859
10:14:40|0.081859
10:14:41|0.081859
10:14:43|0.081859
10:14:43|0.081859
10:14:45|0.081859
10:14:46|0.081859
10:14:46|0.081859
10:14:48|0.081859
10:14:49|0.081859
10:14:49|0.081859
10:14:51|0.081859
10:14:52|0.081859
10:14:54|0.081859
10:14:55|0.081859
10:14:56|0.081859
10:14:56|0.081859
10:14:58|0.081859
10:14:59|0.081859
10:15:00|0.081869
10:15:01|0.081869
10:15:02|0.081869
10:15:03|0.081869
10:15:05|0.081869
10:15:06|0.081869
10:15:07|0.081869
10:15:08|0.081847
10:15:09|0.081847
10:15:10|0.081847
10:15:11|0.081847
10:15:12|0.081811
10:15:13|0.081811
10:15:14|0.081795
10:15:15|0.081795
10:15:16|0.081828
10:15:17|0.081828
10:15:18|0.081828
10:15:19|0.081828
10:15:20|0.081828
10:15:21|0.081828
10:15:22|0.081828
10:15:23|0.081828
10:15:24|0.081828
10:15:25|0.081819
10:15:26|0.081819
10:15:27|0.081819
10:15:28|0.081819
10:15:29|0.081819
10:15:30|0.081819
10:15:31|0.081819
10:15:33|0.081819
10:15:34|0.081819
10:15:34|0.081753
10:15:35|0.081753
10:15:36|0.081753
10:15:38|0.081718
10:15:38|0.081718
10:15:40|0.081718
10:15:41|0.081718
10:15:42|0.081718
10:15:43|0.081718
10:15:45|0.081722
10:15:45|0.081722
10:15:46|0.081722
10:15:47|0.081722
10:15:49|0.081722
10:15:50|0.081766
10:15:51|0.081766
10:15:52|0.081766
10:15:53|0.081766
10:15:54|0.081766
10:15:55|0.081766
10:15:56|0.081766
10:15:57|0.081773
10:15:58|0.081804
10:15:59|0.081804
10:16:01|0.081804
10:16:02|0.081804
10:16:03|0.081804
10:16:04|0.081804
10:16:06|0.081804
10:16:06|0.081804
10:16:08|0.081804
10:16:09|0.081901
10:16:10|0.081901
10:16:10|0.081901
10:16:12|0.081901
10:16:13|0.08195
10:16:14|0.081997
10:16:15|0.082028
10:16:15|0.082028
10:16:17|0.082028
10:16:18|0.082028
10:16:19|0.082028
10:16:20|0.082028
10:16:21|0.082061
10:16:22|0.082061
10:16:23|0.082052
10:16:24|0.082052
10:16:25|0.082052
10:16:26|0.082052
10:16:27|0.082022
10:16:29|0.082034
10:16:29|0.082034
10:16:30|0.082002
10:16:31|0.082002
10:16:32|0.082002
10:16:33|0.082002
10:16:34|0.082002
10:16:35|0.081996
10:16:37|0.081996
10:16:38|0.081996
10:16:38|0.081996
10:16:40|0.081996
10:16:42|0.08198
10:16:43|0.08198
10:16:44|0.081987
10:16:44|0.081987
10:16:46|0.081987
10:16:47|0.081987
10:16:48|0.081987
10:16:49|0.081987
10:16:50|0.081987
10:16:52|0.081987
10:16:52|0.081987
10:16:54|0.082012
10:16:55|0.082012
10:16:55|0.082012
10:16:56|0.082012
10:16:57|0.081987
10:16:58|0.081987
10:16:59|0.081987
10:17:00|0.081987
10:17:02|0.081987
10:17:03|0.081987
10:17:03|0.081987
10:17:05|0.081987
10:17:05|0.081987
10:17:06|0.081987
10:17:08|0.081987
10:17:09|0.081987
10:17:09|0.081987
10:17:11|0.081987
10:17:12|0.081987
10:17:12|0.082054
10:17:14|0.082054
10:17:14|0.082019
10:17:16|0.082019
10:17:16|0.082019
10:17:18|0.082019
10:17:18|0.082019
10:17:20|0.082019
10:17:20|0.082019
10:17:21|0.082019
10:17:23|0.082019
10:17:24|0.082019
10:17:26|0.082019
10:17:27|0.082019
10:17:28|0.082019
10:17:29|0.082019
10:17:30|0.082019
10:17:31|0.081984
10:17:32|0.081984
10:17:33|0.081984
10:17:34|0.081984
10:17:35|0.081984
10:17:37|0.081984
10:17:37|0.081984
10:17:39|0.081984
10:17:40|0.081984
10:17:40|0.081984
10:17:42|0.081984
10:17:43|0.081984
10:17:44|0.081984
10:17:45|0.081984
10:17:46|0.081984
10:17:47|0.081984
10:17:48|0.081984
10:17:49|0.081984
10:17:50|0.081984
10:17:51|0.081984
10:17:53|0.081984
10:17:53|0.081984
10:17:55|0.081984
10:17:56|0.081984
10:17:57|0.081984
10:17:58|0.081984
10:17:59|0.082009
10:18:00|0.082009
10:18:02|0.082009
10:18:03|0.082009
10:18:03|0.081921
10:18:05|0.081916
10:18:05|0.08188
10:18:07|0.081878
10:18:08|0.081878
10:18:09|0.081878
10:18:10|0.081878
10:18:10|0.081821
10:18:11|0.081806
10:18:13|0.081798
10:18:14|0.081798
10:18:15|0.081796
10:18:16|0.081796
10:18:17|0.081796
10:18:18|0.081796
10:18:20|0.081796
10:18:20|0.081796
10:18:22|0.081787
10:18:22|0.081787
10:18:23|0.081766
10:18:25|0.081766
10:18:25|0.081766
10:18:26|0.081766
10:18:28|0.081766
10:18:28|0.081766
10:18:29|0.081766
10:18:31|0.081766
10:18:32|0.081766
10:18:33|0.081766
10:18:34|0.081766
10:18:34|0.081766
10:18:36|0.081766
10:18:37|0.081766
10:18:38|0.081766
10:18:39|0.081766
10:18:40|0.081766
10:18:41|0.081766
10:18:43|0.081766
10:18:44|0.081766
10:18:45|0.081698
10:18:46|0.081698
10:18:47|0.081698
10:18:48|0.081698
10:18:49|0.081698
10:18:50|0.081698
10:18:52|0.081698
10:18:53|0.081698
10:18:54|0.081698
10:18:55|0.081698
10:18:56|0.081698
10:18:57|0.081698
10:18:59|0.081698
10:19:00|0.081698
10:19:01|0.081698
10:19:01|0.081698
10:19:02|0.081698
10:19:04|0.081698
10:19:05|0.081698
10:19:05|0.081698
10:19:07|0.081698
10:19:08|0.08169
10:19:08|0.08169
10:19:10|0.08169
10:19:11|0.08169
10:19:12|0.08169
10:19:13|0.08169
10:19:14|0.08169
10:19:15|0.08169
10:19:16|0.08169
10:19:17|0.08169
10:19:18|0.08169
10:19:19|0.08169
10:19:20|0.08169
10:19:21|0.08169
10:19:22|0.08169
10:19:24|0.08169
10:19:24|0.08169
10:19:25|0.08169
10:19:26|0.08169
10:19:27|0.08169
10:19:28|0.08169
10:19:30|0.08169
10:19:30|0.08169
10:19:31|0.08169
10:19:33|0.08169
10:19:33|0.08169
10:19:34|0.08169
10:19:35|0.08169
10:19:36|0.08169
10:19:38|0.08169
10:19:38|0.081817
10:19:39|0.081771
10:19:41|0.081762
10:19:41|0.081762
10:19:43|0.081762
10:19:44|0.081762
10:19:45|0.081762
10:19:46|0.081762
10:19:47|0.081762
10:19:48|0.081762
10:19:50|0.081762
10:19:51|0.081762
10:19:51|0.081762
10:19:52|0.081762
10:19:53|0.081762
10:19:54|0.081762
10:19:56|0.081762
10:19:57|0.081762
10:19:57|0.0817
10:19:58|0.0817
10:19:59|0.0817
10:20:00|0.0817
10:20:02|0.0817
10:20:02|0.0817
10:20:03|0.0817
10:20:04|0.0817
10:20:05|0.0817
10:20:06|0.0817
10:20:07|0.0817
10:20:08|0.0817
10:20:09|0.0817
10:20:10|0.0817
10:20:12|0.0817
10:20:13|0.0817
10:20:15|0.081715
10:20:16|0.081715
10:20:16|0.081715
10:20:18|0.081715
10:20:19|0.081715
10:20:20|0.081715
10:20:21|0.081715
10:20:21|0.081715
10:20:23|0.081715
10:20:23|0.081715
10:20:25|0.081715
10:20:25|0.081715
10:20:27|0.081715
10:20:27|0.081715
10:20:29|0.081715
10:20:30|0.081715
10:20:31|0.081715
10:20:32|0.081715
10:20:33|0.081715
10:20:34|0.081737
10:20:35|0.081737
10:20:36|0.081737
10:20:37|0.081737
10:20:38|0.081737
10:20:39|0.081737
10:20:40|0.081703
10:20:41|0.081703
10:20:42|0.081703
10:20:43|0.081703
10:20:45|0.081732
10:20:45|0.081732
10:20:46|0.081732
10:20:48|0.081732
10:20:49|0.081732
10:20:49|0.081732
10:20:51|0.081732
10:20:52|0.081732
10:20:52|0.081711
10:20:53|0.081711
10:20:55|0.081711
10:20:56|0.081717
10:20:57|0.081717
10:20:58|0.081717
10:20:59|0.081717
10:21:01|0.081717
10:21:01|0.081717
10:21:03|0.081717
10:21:03|0.081717
10:21:04|0.081698
10:21:05|0.081673
10:21:06|0.081619
10:21:07|0.081619
10:21:09|0.081619
10:21:09|0.081619
10:21:11|0.081619
10:21:11|0.081619
10:21:12|0.081619
10:21:13|0.081619
10:21:15|0.081646
10:21:15|0.081646
10:21:16|0.081646
10:21:17|0.081646
10:21:18|0.081646
10:21:19|0.081642
10:21:21|0.081642
10:21:21|0.081646
10:21:23|0.081646
10:21:24|0.081646
10:21:26|0.081646
10:21:26|0.081646
10:21:27|0.081646
10:21:29|0.081646
10:21:29|0.081646
10:21:30|0.081646
10:21:31|0.081646
10:21:32|0.081646
10:21:33|0.081646
10:21:35|0.081689
10:21:36|0.081689
10:21:36|0.081689
10:21:38|0.081689
10:21:39|0.081689
10:21:40|0.081743
10:21:41|0.081743
10:21:42|0.081743
10:21:43|0.081743
10:21:44|0.081743
10:21:45|0.08175
10:21:47|0.08175
10:21:48|0.08175
10:21:49|0.08175
10:21:51|0.08175
10:21:52|0.08175
10:21:53|0.08175
10:21:54|0.08175
10:21:54|0.08175
10:21:55|0.08175
10:21:57|0.08175
10:21:57|0.08175
10:21:58|0.08175
10:21:59|0.08175
10:22:00|0.08175
10:22:01|0.081779
10:22:02|0.081784
10:22:03|0.081784
10:22:05|0.081812
10:22:05|0.081857
10:22:07|0.081857
10:22:07|0.081857
10:22:08|0.081857
10:22:10|0.081857
10:22:10|0.081857
10:22:12|0.081857
10:22:13|0.081913
10:22:13|0.081913
10:22:14|0.081913
10:22:16|0.081913
10:22:16|0.08198
10:22:18|0.08198
10:22:19|0.08198
10:22:20|0.081935
10:22:20|0.081935
10:22:21|0.081935
10:22:22|0.081935
10:22:24|0.081935
10:22:25|0.081935
10:22:26|0.081935
10:22:26|0.081935
10:22:28|0.081935
10:22:29|0.081935
10:22:29|0.081935
10:22:31|0.081935
10:22:32|0.08189
10:22:33|0.08189
10:22:34|0.08189
10:22:35|0.08189
10:22:36|0.08189
10:22:37|0.081959
10:22:38|0.081959
10:22:39|0.081959
10:22:41|0.081959
10:22:41|0.081959
10:22:42|0.081959
10:22:43|0.081959
10:22:44|0.082
10:22:46|0.082013
10:22:46|0.082013
10:22:48|0.082013
10:22:50|0.082035
10:22:51|0.082035
10:22:51|0.082035
10:22:53|0.082035
10:22:53|0.082035
10:22:55|0.082035
10:22:55|0.082035
10:22:56|0.081991
10:22:57|0.081991
10:22:58|0.081991
10:23:00|0.081991
10:23:00|0.081991
10:23:02|0.081991
10:23:03|0.081991
10:23:04|0.081991
10:23:05|0.081991
10:23:07|0.081991
10:23:07|0.081986
10:23:09|0.081986
10:23:10|0.081986
10:23:10|0.081986
10:23:11|0.081986
10:23:12|0.081986
10:23:13|0.081986
10:23:14|0.081986
10:23:15|0.081986
10:23:17|0.081986
10:23:17|0.081986
10:23:19|0.081986
10:23:19|0.081986
10:23:20|0.081986
10:23:22|0.081986
10:23:23|0.081986
10:23:23|0.081986
10:23:24|0.081966
10:23:25|0.081966
10:23:26|0.081966
10:23:28|0.081966
10:23:29|0.081966
10:23:30|0.081966
10:23:31|0.081966
10:23:32|0.081966
10:23:32|0.08197
10:23:33|0.08197
10:23:35|0.08197
10:23:36|0.08197
10:23:36|0.08197
10:23:38|0.08197
10:23:39|0.08197
10:23:39|0.08197
10:23:41|0.08197
10:23:42|0.08197
10:23:43|0.08197
10:23:44|0.08197
10:23:45|0.08197
10:23:46|0.08197
10:23:48|0.08197
10:23:48|0.08197
10:23:49|0.08197
10:23:51|0.08197
10:23:52|0.08197
10:23:53|0.08197
10:23:53|0.08197
10:23:54|0.08197
10:23:56|0.08197
10:23:58|0.08197
10:23:59|0.08197
10:24:00|0.08197
10:24:00|0.08197
10:24:02|0.08197
10:24:03|0.08197
10:24:04|0.08197
10:24:05|0.08197
10:24:06|0.08197
10:24:07|0.08197
10:24:08|0.08197
10:24:09|0.08197
10:24:10|0.08197
10:24:11|0.08197
10:24:12|0.08197
10:24:13|0.08197
10:24:14|0.08197
10:24:15|0.08197
10:24:16|0.08197
10:24:17|0.08197
10:24:18|0.082019
10:24:19|0.082019
10:24:20|0.082019
10:24:21|0.082019
10:24:22|0.082019
10:24:23|0.082019
10:24:24|0.082019
10:24:25|0.082019
10:24:26|0.082019
10:24:27|0.082019
10:24:28|0.082082
10:24:29|0.082082
10:24:31|0.082087
10:24:32|0.082095
10:24:32|0.082095
10:24:34|0.082095
10:24:34|0.082095
10:24:35|0.082095
10:24:36|0.082095
10:24:37|0.082095
10:24:38|0.082095
10:24:40|0.082063
10:24:40|0.082063
10:24:42|0.082063
10:24:43|0.082063
10:24:44|0.082063
10:24:44|0.082063
10:24:46|0.082063
10:24:46|0.082063
10:24:48|0.082063
10:24:49|0.082063
10:24:50|0.082063
10:24:50|0.082063
10:24:53|0.082063
10:24:54|0.082086
10:24:55|0.08209
10:24:56|0.08209
10:24:57|0.08209
10:24:58|0.08209
10:24:59|0.08209
10:25:00|0.08209
10:25:01|0.08209
10:25:02|0.08209
10:25:03|0.08209
10:25:04|0.08209
10:25:05|0.08209
10:25:07|0.08209
10:25:08|0.08209
10:25:09|0.08209
10:25:10|0.08209
10:25:11|0.08209
10:25:12|0.08209
10:25:13|0.08209
10:25:14|0.08209
10:25:15|0.08209
10:25:16|0.08209
10:25:17|0.08209
10:25:18|0.08209
10:25:19|0.08209
10:25:20|0.08209
10:25:21|0.082177
10:25:22|0.082177
10:25:23|0.082177
10:25:24|0.082177
10:25:25|0.082177
10:25:26|0.082177
10:25:27|0.082177
10:25:28|0.082177
10:25:29|0.082177
10:25:30|0.082177
10:25:31|0.082177
10:25:32|0.082177
10:25:33|0.082232
10:25:34|0.082232
10:25:35|0.082232
10:25:36|0.082232
10:25:37|0.082232
10:25:38|0.082232
10:25:39|0.082232
10:25:40|0.082232
10:25:41|0.082232
10:25:43|0.082232
10:25:43|0.082232
10:25:44|0.082232
10:25:45|0.082232
10:25:46|0.082232
10:25:48|0.082232
10:25:48|0.082232
10:25:50|0.082232
10:25:51|0.082232
10:25:52|0.082232
10:25:53|0.082232
10:25:54|0.082274
10:25:55|0.082274
10:25:56|0.08231
10:25:57|0.08231
10:25:58|0.08231
10:25:59|0.08231
10:26:00|0.08231
10:26:01|0.08231
10:26:02|0.08231
10:26:03|0.08231
10:26:04|0.08231
10:26:05|0.08231
10:26:06|0.08231
10:26:07|0.08231
10:26:08|0.08231
10:26:09|0.08231
10:26:10|0.08231
10:26:11|0.08231
10:26:12|0.08231
10:26:13|0.08231
10:26:14|0.08231
10:26:15|0.08231
10:26:16|0.08231
10:26:17|0.08231
10:26:18|0.08231
10:26:19|0.08231
10:26:20|0.08231
10:26:21|0.08231
10:26:22|0.08231
10:26:23|0.08231
10:26:24|0.08231
10:26:25|0.082331
10:26:26|0.082351
10:26:27|0.082351
10:26:28|0.082351
10:26:29|0.082351
10:26:30|0.082394
10:26:32|0.082394
10:26:32|0.082394
10:26:33|0.082394
10:26:34|0.082394
10:26:36|0.082394
10:26:37|0.082394
10:26:37|0.082394
10:26:38|0.082394
10:26:39|0.082394
10:26:40|0.082458
10:26:41|0.082442
10:26:42|0.082442
10:26:44|0.082442
10:26:44|0.082442
10:26:46|0.082442
10:26:47|0.082442
10:26:47|0.082442
10:26:48|0.082442
10:26:51|0.082442
10:26:52|0.082442
10:26:53|0.082442
10:26:54|0.082442
10:26:55|0.082442
10:26:56|0.082442
10:26:57|0.082442
10:26:58|0.08249
10:26:59|0.082495
10:27:00|0.082505
10:27:01|0.08252
10:27:02|0.08252
10:27:03|0.082514
10:27:04|0.082514
10:27:05|0.082514
10:27:06|0.082514
10:27:08|0.08249
10:27:09|0.08249
10:27:09|0.08249
10:27:10|0.08249
10:27:12|0.08249
10:27:12|0.08249
10:27:14|0.08249
10:27:15|0.08249
10:27:16|0.08249
10:27:17|0.08249
10:27:18|0.08249
10:27:18|0.08249
10:27:20|0.08249
10:27:22|0.08249
10:27:23|0.082482
10:27:23|0.082482
10:27:25|0.082498
10:27:26|0.082546
10:27:27|0.08253
10:27:28|0.082538
10:27:29|0.082538
10:27:30|0.082553
10:27:31|0.082553
10:27:32|0.082553
10:27:33|0.082553
10:27:34|0.082553
10:27:35|0.082553
10:27:36|0.082553
10:27:37|0.082553
10:27:38|0.082544
10:27:39|0.082544
10:27:40|0.082514
10:27:41|0.082514
10:27:42|0.082514
10:27:43|0.082514
10:27:44|0.082514
10:27:45|0.082514
10:27:46|0.082514
10:27:47|0.082514
10:27:48|0.082514
10:27:49|0.082514
10:27:50|0.082514
10:27:52|0.082525
10:27:53|0.082525
10:27:54|0.082525
10:27:55|0.082525
10:27:56|0.082525
10:27:57|0.082525
10:27:58|0.082525
10:27:59|0.082525
10:28:00|0.082525
10:28:00|0.082525
10:28:02|0.082525
10:28:03|0.082525
10:28:04|0.082525
10:28:05|0.082525
10:28:06|0.082538
10:28:07|0.082538
10:28:08|0.082538
10:28:09|0.082538
10:28:10|0.082538
10:28:11|0.082538
10:28:12|0.082538
10:28:13|0.082538
10:28:14|0.082538
10:28:15|0.082538
10:28:16|0.082538
10:28:17|0.082538
10:28:19|0.082594
10:28:19|0.082594
10:28:20|0.082594
10:28:21|0.082594
10:28:23|0.082659
10:28:24|0.082664
10:28:25|0.082664
10:28:25|0.082664
10:28:26|0.082664
10:28:27|0.082625
10:28:28|0.082625
10:28:29|0.082625
10:28:30|0.082625
10:28:31|0.082625
10:28:32|0.082625
10:28:34|0.082625
10:28:34|0.082625
10:28:35|0.082625
10:28:36|0.082625
10:28:38|0.082674
10:28:39|0.082674
10:28:39|0.082674
10:28:40|0.082674
10:28:42|0.082674
10:28:43|0.082674
10:28:43|0.082674
10:28:45|0.082722
10:28:46|0.082722
10:28:47|0.082722
10:28:48|0.082722
10:28:49|0.082722
10:28:49|0.082722
10:28:51|0.082722
10:28:53|0.082722
10:28:54|0.082722
10:28:55|0.082722
10:28:55|0.082722
10:28:57|0.082722
10:28:59|0.082725
10:28:59|0.082725
10:29:00|0.082695
10:29:02|0.082695
10:29:02|0.082695
10:29:03|0.082695
10:29:05|0.082695
10:29:06|0.082695
10:29:07|0.082695
10:29:07|0.082695
10:29:09|0.082695
10:29:10|0.082695
10:29:10|0.082695
10:29:12|0.082695
10:29:13|0.082695
10:29:14|0.082695
10:29:15|0.082695
10:29:16|0.082695
10:29:17|0.082695
10:29:18|0.082695
10:29:19|0.082695
10:29:21|0.082695
10:29:22|0.082695
10:29:23|0.082695
10:29:23|0.082695
10:29:24|0.082695
10:29:25|0.082695
10:29:27|0.082695
10:29:28|0.082695
10:29:29|0.082695
10:29:29|0.082695
10:29:30|0.082695
10:29:31|0.082695
10:29:33|0.082727
10:29:34|0.082727
10:29:34|0.082727
10:29:36|0.082727
10:29:37|0.082727
10:29:38|0.082727
10:29:39|0.082727
10:29:40|0.082727
10:29:41|0.082727
10:29:42|0.082727
10:29:43|0.082727
10:29:44|0.082727
10:29:45|0.082727
10:29:46|0.082727
10:29:47|0.082727
10:29:48|0.082727
10:29:49|0.082727
10:29:50|0.082727
10:29:51|0.082727
10:29:52|0.082727
10:29:54|0.082727
10:29:55|0.082727
10:29:57|0.082727
10:29:58|0.082727
10:29:59|0.082727
10:30:00|0.082727
10:30:01|0.082727
10:30:02|0.082727
10:30:03|0.082661
10:30:05|0.082661
10:30:05|0.082661
10:30:07|0.082726
10:30:08|0.082726
10:30:09|0.082714
10:30:10|0.082722
10:30:11|0.082722
10:30:12|0.082722
10:30:13|0.082722
10:30:14|0.082722
10:30:16|0.082722
10:30:16|0.082722
10:30:17|0.082684
10:30:19|0.082678
10:30:19|0.082678
10:30:20|0.08267
10:30:22|0.08267
10:30:23|0.08267
10:30:24|0.08267
10:30:25|0.08267
10:30:26|0.08267
10:30:26|0.08267
10:30:28|0.08267
10:30:28|0.08267
10:30:30|0.08267
10:30:30|0.08267
10:30:32|0.08267
10:30:33|0.082624
10:30:34|0.082624
10:30:35|0.082624
10:30:36|0.082624
10:30:38|0.082624
10:30:38|0.082624
10:30:39|0.082624
10:30:40|0.082624
10:30:41|0.082624
10:30:42|0.082624
10:30:44|0.082624
10:30:45|0.082624
10:30:46|0.082624
10:30:46|0.082624
10:30:48|0.082624
10:30:49|0.082624
10:30:49|0.082624
10:30:50|0.082624
10:30:52|0.082612
10:30:53|0.082612
10:30:54|0.082612
10:30:55|0.082612
10:30:56|0.082612
10:30:57|0.082612
10:30:58|0.082612
10:30:59|0.082612
10:31:00|0.082612
10:31:02|0.082612
10:31:03|0.082612
10:31:04|0.082612
10:31:05|0.082612
10:31:06|0.082612
10:31:07|0.082612
10:31:08|0.082612
10:31:09|0.082612
10:31:10|0.082612
10:31:11|0.082612
10:31:12|0.082612
10:31:13|0.082612
10:31:14|0.082612
10:31:15|0.082612
10:31:16|0.082612
10:31:18|0.082612
10:31:19|0.082612
10:31:20|0.082612
10:31:21|0.082612
10:31:22|0.082612
10:31:22|0.082612
10:31:23|0.082612
10:31:25|0.082612
10:31:25|0.082612
10:31:26|0.082612
10:31:27|0.082612
10:31:29|0.082612
10:31:30|0.082612
10:31:31|0.082612
10:31:32|0.082503
10:31:33|0.082503
10:31:34|0.082528
10:31:35|0.082528
10:31:36|0.082573
10:31:37|0.082573
10:31:38|0.082573
10:31:39|0.082573
10:31:40|0.082573
10:31:41|0.082573
10:31:42|0.082573
10:31:43|0.082573
10:31:44|0.082573
10:31:45|0.082573
10:31:46|0.082573
10:31:47|0.082573
10:31:48|0.082573
10:31:49|0.082573
10:31:50|0.082573
10:31:51|0.082573
10:31:52|0.082573
10:31:53|0.082573
10:31:55|0.082573
10:31:55|0.082573
10:31:57|0.082573
10:31:58|0.082573
10:31:59|0.082573
10:32:00|0.082573
10:32:01|0.082573
10:32:02|0.082558
10:32:03|0.082558
10:32:04|0.082558
10:32:05|0.082558
10:32:06|0.082558
10:32:07|0.082558
10:32:08|0.082558
10:32:09|0.082558
10:32:10|0.082558
10:32:11|0.082558
10:32:12|0.082558
10:32:13|0.082558
10:32:14|0.082558
10:32:15|0.082558
10:32:17|0.082558
10:32:18|0.082558
10:32:18|0.08261
10:32:20|0.08261
10:32:20|0.08261
10:32:21|0.08261
10:32:22|0.08261
10:32:23|0.08261
10:32:24|0.08261
10:32:26|0.08261
10:32:26|0.082686
10:32:27|0.082686
10:32:28|0.082712
10:32:29|0.082712
10:32:31|0.082712
10:32:31|0.082712
10:32:32|0.082712
10:32:34|0.082712
10:32:35|0.082712
10:32:36|0.082712
10:32:37|0.082712
10:32:38|0.082712
10:32:39|0.082712
10:32:40|0.082712
10:32:41|0.082712
10:32:42|0.082712
10:32:43|0.082712
10:32:44|0.082712
10:32:45|0.082722
10:32:46|0.082734
10:32:47|0.082734
10:32:48|0.082734
10:32:49|0.082734
10:32:50|0.082734
10:32:52|0.082734
10:32:52|0.082734
10:32:53|0.082734
10:32:54|0.082734
10:32:56|0.082841
10:32:57|0.082788
10:32:59|0.082788
10:33:00|0.082788
10:33:02|0.082788
10:33:03|0.082788
10:33:03|0.082788
10:33:04|0.082706
10:33:06|0.082706
10:33:06|0.082706
10:33:07|0.082687
10:33:08|0.082687
10:33:09|0.082687
10:33:10|0.082687
10:33:11|0.082593
10:33:13|0.082593
10:33:14|0.08264
10:33:15|0.08264
10:33:16|0.08264
10:33:17|0.08264
10:33:18|0.08264
10:33:19|0.08264
10:33:20|0.08264
10:33:21|0.08264
10:33:23|0.08264
10:33:24|0.082601
10:33:25|0.082601
10:33:26|0.082609
10:33:27|0.082609
10:33:27|0.082609
10:33:28|0.082609
10:33:29|0.082609
10:33:30|0.082609
10:33:31|0.082609
10:33:32|0.082609
10:33:33|0.082609
10:33:34|0.082609
10:33:35|0.082609
10:33:36|0.082609
10:33:38|0.082609
10:33:38|0.082572
10:33:40|0.082572
10:33:41|0.082558
10:33:42|0.082558
10:33:43|0.082558
10:33:44|0.082558
10:33:45|0.082558
10:33:46|0.082558
10:33:47|0.082558
10:33:48|0.082624
10:33:49|0.082624
10:33:50|0.082624
10:33:51|0.082707
10:33:52|0.082707
10:33:53|0.082707
10:33:54|0.082707
10:33:55|0.082707
10:33:56|0.082707
10:33:58|0.082707
10:33:59|0.082707
10:34:00|0.082707
10:34:02|0.082707
10:34:03|0.082707
10:34:05|0.082707
10:34:06|0.082707
10:34:06|0.082673
10:34:07|0.08269
10:34:09|0.082666
10:34:10|0.082658
10:34:11|0.082658
10:34:12|0.082658
10:34:13|0.082658
10:34:14|0.082658
10:34:15|0.082654
10:34:16|0.082654
10:34:17|0.082655
10:34:18|0.082655
10:34:19|0.082655
10:34:20|0.082655
10:34:21|0.082655
10:34:22|0.082655
10:34:23|0.082655
10:34:24|0.082705
10:34:25|0.082689
10:34:26|0.082689
10:34:27|0.082689
10:34:28|0.082689
10:34:30|0.082733
10:34:30|0.082733
10:34:31|0.082733
10:34:32|0.082733
10:34:33|0.082733
10:34:34|0.082733
10:34:35|0.082733
10:34:36|0.082733
10:34:38|0.082733
10:34:38|0.082733
10:34:39|0.082733
10:34:40|0.082733
10:34:41|0.082733
10:34:42|0.082733
10:34:44|0.082733
10:34:45|0.082733
10:34:45|0.082733
10:34:47|0.082733
10:34:48|0.082733
10:34:48|0.082733
10:34:49|0.082733
10:34:51|0.082733
10:34:51|0.082733
10:34:52|0.082733
10:34:53|0.082733
10:34:54|0.082733
10:34:56|0.082753
10:34:56|0.082753
10:34:57|0.082753
10:34:59|0.082753
10:35:00|0.082753
10:35:02|0.082753
10:35:03|0.082753
10:35:04|0.082753
10:35:05|0.082753
10:35:06|0.082753
10:35:07|0.082753
10:35:08|0.082753
10:35:09|0.082753
10:35:10|0.082753
10:35:11|0.082616
10:35:12|0.082605
10:35:13|0.082605
10:35:14|0.082605
10:35:15|0.082605
10:35:16|0.082605
10:35:17|0.082605
10:35:18|0.082605
10:35:19|0.082605
10:35:20|0.082605
10:35:21|0.082605
10:35:22|0.082605
10:35:23|0.082605
10:35:24|0.082605
10:35:25|0.082605
10:35:26|0.082605
10:35:27|0.082605
10:35:29|0.082605
10:35:29|0.082605
10:35:31|0.082605
10:35:31|0.082605
10:35:32|0.082605
10:35:34|0.082605
10:35:34|0.082605
10:35:35|0.082605
10:35:36|0.082685
10:35:38|0.082685
10:35:39|0.082685
10:35:40|0.082685
10:35:41|0.082685
10:35:42|0.082685
10:35:43|0.082685
10:35:44|0.082685
10:35:45|0.082685
10:35:46|0.082685
10:35:47|0.082685
10:35:48|0.082685
10:35:49|0.082685
10:35:50|0.082685
10:35:51|0.082685
10:35:52|0.082685
10:35:53|0.082685
10:35:54|0.082685
10:35:55|0.082786
10:35:56|0.082786
10:35:57|0.082751
10:35:58|0.082751
10:35:59|0.082791
10:36:01|0.082791
10:36:02|0.082791
10:36:03|0.082791
10:36:04|0.082791
10:36:05|0.082791
10:36:06|0.08266
10:36:07|0.08266
10:36:08|0.08266
10:36:10|0.08266
10:36:10|0.08266
10:36:11|0.08266
10:36:13|0.082642
10:36:14|0.082642
10:36:15|0.082662
10:36:16|0.082662
10:36:17|0.082662
10:36:18|0.082662
10:36:19|0.082657
10:36:20|0.082668
10:36:21|0.082672
10:36:22|0.082658
10:36:23|0.082658
10:36:24|0.082658
10:36:25|0.082642
10:36:26|0.082642
10:36:27|0.082642
10:36:28|0.082642
10:36:29|0.082642
10:36:30|0.082642
10:36:32|0.082642
10:36:33|0.082642
10:36:33|0.082642
10:36:34|0.082642
10:36:35|0.082642
10:36:37|0.082642
10:36:37|0.082642
10:36:38|0.082642
10:36:39|0.082642
10:36:41|0.082642
10:36:42|0.082642
10:36:43|0.082577
10:36:43|0.082577
10:36:44|0.082577
10:36:45|0.082577
10:36:46|0.082577
10:36:48|0.082577
10:36:49|0.082577
10:36:50|0.082577
10:36:50|0.082577
10:36:51|0.082577
10:36:53|0.082577
10:36:54|0.082577
10:36:55|0.082577
10:36:56|0.082577
10:36:57|0.082577
10:36:58|0.082577
10:36:59|0.082577
10:37:01|0.082577
10:37:02|0.082528
10:37:04|0.082528
10:37:05|0.082528
10:37:06|0.082515
10:37:07|0.082515
10:37:08|0.082515
10:37:08|0.082515
10:37:10|0.082515
10:37:11|0.082515
10:37:12|0.082515
10:37:12|0.082515
10:37:13|0.082515
10:37:15|0.082515
10:37:16|0.082515
10:37:18|0.082515
10:37:19|0.082515
10:37:19|0.082515
10:37:21|0.082515
10:37:21|0.082515
10:37:22|0.082515
10:37:23|0.082515
10:37:25|0.082515
10:37:26|0.082515
10:37:27|0.082498
10:37:28|0.082498
10:37:29|0.082498
10:37:30|0.082498
10:37:31|0.082498
10:37:32|0.082498
10:37:33|0.082498
10:37:34|0.082498
10:37:35|0.082498
10:37:36|0.082498
10:37:37|0.082498
10:37:38|0.082498
10:37:39|0.082498
10:37:41|0.082498
10:37:41|0.082498
10:37:43|0.082498
10:37:44|0.082498
10:37:45|0.082498
10:37:46|0.082498
10:37:47|0.082498
10:37:48|0.082498
10:37:49|0.082498
10:37:50|0.082498
10:37:51|0.082498
10:37:52|0.082498
10:37:53|0.082498
10:37:54|0.082498
10:37:55|0.082498
10:37:56|0.082498
10:37:57|0.082498
10:37:58|0.082498
10:37:59|0.082498
10:38:01|0.082498
10:38:02|0.082498
10:38:03|0.082498
10:38:04|0.082498
10:38:06|0.082498
10:38:07|0.082498
10:38:08|0.082498
10:38:09|0.082498
10:38:11|0.082498
10:38:12|0.082498
10:38:13|0.082498
10:38:14|0.082498
10:38:15|0.082498
10:38:17|0.082498
10:38:17|0.082498
10:38:18|0.082498
10:38:20|0.082498
10:38:21|0.082498
10:38:22|0.082498
10:38:23|0.082498
10:38:25|0.082498
10:38:25|0.082498
10:38:26|0.082498
10:38:27|0.082498
10:38:28|0.082498
10:38:29|0.082498
10:38:30|0.082498
10:38:31|0.082498
10:38:32|0.082423
10:38:34|0.082423
10:38:35|0.082423
10:38:35|0.082423
10:38:36|0.082423
10:38:38|0.082358
10:38:39|0.082356
10:38:40|0.082356
10:38:41|0.082356
10:38:42|0.082356
10:38:43|0.082356
10:38:44|0.082356
10:38:45|0.082356
10:38:46|0.082356
10:38:47|0.082356
10:38:48|0.082356
10:38:49|0.082356
10:38:50|0.082356
10:38:51|0.082356
10:38:52|0.082356
10:38:53|0.082356
10:38:54|0.082356
10:38:56|0.082356
10:38:57|0.08244
10:38:58|0.08244
10:38:59|0.08244
10:38:59|0.082419
10:39:01|0.082419
10:39:03|0.082419
10:39:05|0.082419
10:39:05|0.082419
10:39:06|0.082419
10:39:08|0.082419
10:39:09|0.082419
10:39:09|0.082419
10:39:11|0.082419
10:39:11|0.082419
10:39:13|0.082419
10:39:14|0.082419
10:39:15|0.082419
10:39:17|0.082419
10:39:18|0.082419
10:39:18|0.082419
10:39:19|0.082419
10:39:20|0.082419
10:39:22|0.082419
10:39:23|0.082419
10:39:24|0.082419
10:39:25|0.082419
10:39:26|0.082419
10:39:27|0.082419
10:39:28|0.082419
10:39:29|0.082419
10:39:30|0.082419
10:39:32|0.082419
10:39:32|0.082419
10:39:34|0.082419
10:39:34|0.082419
10:39:36|0.082419
10:39:36|0.082419
10:39:38|0.082419
10:39:38|0.082419
10:39:40|0.082419
10:39:40|0.082419
10:39:41|0.082419
10:39:42|0.082419
10:39:43|0.082419
10:39:45|0.082419
10:39:46|0.082419
10:39:46|0.082419
10:39:47|0.082419
10:39:49|0.082419
10:39:50|0.082419
10:39:51|0.082419
10:39:52|0.082419
10:39:53|0.082419
10:39:54|0.082419
10:39:55|0.082419
10:39:56|0.082419
10:39:57|0.082419
10:39:58|0.082419
10:39:59|0.082419
10:40:01|0.082419
10:40:01|0.082419
10:40:02|0.082419
10:40:04|0.082419
10:40:04|0.082419
10:40:05|0.082419
10:40:06|0.082419
10:40:07|0.082419
10:40:08|0.082419
10:40:10|0.082419
10:40:11|0.082419
10:40:12|0.082419
10:40:12|0.082419
10:40:13|0.082419
10:40:15|0.082419
10:40:16|0.082419
10:40:17|0.082419
10:40:18|0.082419
10:40:19|0.082419
10:40:20|0.082419
10:40:21|0.082419
10:40:22|0.082419
10:40:23|0.082419
10:40:24|0.082419
10:40:25|0.082419
10:40:27|0.082188
10:40:27|0.082188
10:40:28|0.082188
10:40:30|0.082188
10:40:31|0.08224
10:40:31|0.08224
10:40:32|0.08224
10:40:34|0.08224
10:40:34|0.08224
10:40:36|0.08224
10:40:36|0.082175
10:40:37|0.082175
10:40:38|0.08215
10:40:40|0.082146
10:40:41|0.082158
10:40:42|0.082176
10:40:43|0.082176
10:40:45|0.082192
10:40:45|0.082192
10:40:47|0.082192
10:40:48|0.082192
10:40:50|0.082192
10:40:51|0.082192
10:40:52|0.082192
10:40:52|0.082171
10:40:53|0.082188
10:40:55|0.082188
10:40:55|0.082151
10:40:57|0.082151
10:40:57|0.082139
10:40:58|0.082139
10:40:59|0.082139
10:41:01|0.082139
10:41:01|0.082139
10:41:03|0.082139
10:41:04|0.082139
10:41:05|0.082139
10:41:06|0.082139
10:41:07|0.082139
10:41:08|0.082139
10:41:09|0.082139
10:41:10|0.082139
10:41:11|0.082139
10:41:12|0.082139
10:41:13|0.082139
10:41:14|0.082194
10:41:15|0.082194
10:41:16|0.082194
10:41:17|0.082194
10:41:18|0.082194
10:41:19|0.082194
10:41:20|0.082194
10:41:21|0.082194
10:41:22|0.082194
10:41:23|0.082194
10:41:24|0.082194
10:41:25|0.082194
10:41:26|0.082194
10:41:27|0.082194
10:41:28|0.082194
10:41:29|0.082134
10:41:30|0.082134
10:41:31|0.082134
10:41:32|0.082134
10:41:33|0.082134
10:41:34|0.082134
10:41:35|0.082134
10:41:36|0.082134
10:41:37|0.082134
10:41:38|0.082134
10:41:40|0.082134
10:41:41|0.082134
10:41:43|0.082134
10:41:44|0.082134
10:41:45|0.082134
10:41:45|0.082134
10:41:47|0.082134
10:41:47|0.082134
10:41:48|0.082134
10:41:49|0.082134
10:41:51|0.082134
10:41:51|0.082134
10:41:53|0.082166
10:41:55|0.082191
10:41:56|0.082191
10:41:57|0.082191
10:41:58|0.082191
10:41:59|0.082191
10:42:00|0.082191
10:42:01|0.082191
10:42:03|0.082191
10:42:03|0.082191
10:42:04|0.082191
10:42:05|0.082191
10:42:07|0.082191
10:42:07|0.082191
10:42:08|0.082191
10:42:09|0.082124
10:42:10|0.082124
10:42:11|0.082124
10:42:13|0.082124
10:42:13|0.082124
10:42:14|0.082124
10:42:15|0.082044
10:42:16|0.082044
10:42:17|0.082077
10:42:19|0.082077
10:42:20|0.082077
10:42:20|0.082077
10:42:21|0.082077
10:42:22|0.082077
10:42:23|0.082077
10:42:24|0.082077
10:42:25|0.082077
10:42:26|0.082077
10:42:27|0.082077
10:42:28|0.082077
10:42:30|0.082091
10:42:30|0.082091
10:42:32|0.082091
10:42:33|0.082091
10:42:33|0.082091
10:42:34|0.082091
10:42:36|0.082091
10:42:37|0.082091
10:42:37|0.082091
10:42:39|0.082038
10:42:40|0.082071
10:42:40|0.082071
10:42:41|0.082071
10:42:43|0.082071
10:42:45|0.082071
10:42:45|0.082071
10:42:46|0.082071
10:42:48|0.082071
10:42:48|0.082071
10:42:49|0.082071
10:42:51|0.082071
10:42:51|0.082071
10:42:53|0.082071
10:42:54|0.082071
10:42:55|0.082071
10:42:55|0.082071
10:42:57|0.082071
10:42:58|0.082071
10:42:58|0.082071
10:42:59|0.082071
10:43:01|0.082071
10:43:01|0.082079
10:43:03|0.08204
10:43:04|0.08204
10:43:06|0.08204
10:43:06|0.08204
10:43:07|0.081999
10:43:09|0.081999
10:43:09|0.081999
10:43:10|0.081999
10:43:11|0.081999
10:43:12|0.081999
10:43:14|0.081999
10:43:14|0.082043
10:43:15|0.082043
10:43:17|0.082043
10:43:18|0.082043
10:43:19|0.082043
10:43:20|0.082043
10:43:21|0.082043
10:43:22|0.082043
10:43:23|0.082043
10:43:24|0.08206
10:43:25|0.08206
10:43:26|0.08206
10:43:27|0.08206
10:43:28|0.08206
10:43:29|0.08206
10:43:30|0.08206
10:43:31|0.08206
10:43:32|0.08206
10:43:33|0.08206
10:43:34|0.08206
10:43:35|0.08206
10:43:37|0.08206
10:43:37|0.08206
10:43:38|0.08206
10:43:39|0.08206
10:43:40|0.08206
10:43:42|0.08206
10:43:43|0.08202
10:43:44|0.08202
10:43:46|0.08202
10:43:46|0.08202
10:43:47|0.08202
10:43:48|0.08202
10:43:50|0.082004
10:43:51|0.082004
10:43:52|0.082004
10:43:53|0.082004
10:43:54|0.082004
10:43:55|0.082004
10:43:56|0.082004
10:43:57|0.082004
10:43:58|0.082004
10:43:59|0.082004
10:44:00|0.082004
10:44:02|0.082004
10:44:03|0.082014
10:44:03|0.082014
10:44:04|0.082014
10:44:05|0.082014
10:44:06|0.082014
10:44:08|0.082014
10:44:08|0.082014
10:44:09|0.082014
10:44:11|0.082014
10:44:11|0.082014
10:44:12|0.082014
10:44:13|0.082014
10:44:15|0.082014
10:44:16|0.082014
10:44:16|0.082014
10:44:18|0.082014
10:44:18|0.082014
10:44:19|0.082014
10:44:21|0.082014
10:44:21|0.082014
10:44:23|0.082014
10:44:23|0.082053
10:44:25|0.082053
10:44:26|0.082053
10:44:27|0.082053
10:44:28|0.082053
10:44:30|0.082053
10:44:30|0.082053
10:44:31|0.082053
10:44:32|0.082053
10:44:33|0.082053
10:44:34|0.082053
10:44:36|0.082053
10:44:37|0.082081
10:44:37|0.082081
10:44:38|0.082081
10:44:40|0.082081
10:44:40|0.082081
10:44:42|0.082081
10:44:42|0.082081
10:44:44|0.082081
10:44:45|0.082081
10:44:47|0.082081
10:44:48|0.082081
10:44:49|0.082081
10:44:50|0.082081
10:44:51|0.082081
10:44:52|0.082081
10:44:53|0.082081
10:44:54|0.082081
10:44:55|0.082081
10:44:56|0.082081
10:44:57|0.082081
10:44:59|0.082081
10:44:59|0.082081
10:45:00|0.082081
10:45:02|0.082081
10:45:02|0.082055
10:45:03|0.082055
10:45:04|0.082055
10:45:06|0.082055
10:45:06|0.082055
10:45:07|0.082055
10:45:08|0.082055
10:45:09|0.082055
10:45:10|0.082055
10:45:11|0.082055
10:45:12|0.082055
10:45:13|0.082055
10:45:14|0.082055
10:45:16|0.082182
10:45:17|0.082387
10:45:18|0.082361
10:45:19|0.082273
10:45:20|0.082137
10:45:22|0.082271
10:45:22|0.082271
10:45:23|0.082271
10:45:24|0.082271
10:45:25|0.082229
10:45:26|0.082229
10:45:27|0.082229
10:45:28|0.082229
10:45:29|0.082217
10:45:30|0.082217
10:45:31|0.082215
10:45:32|0.082215
10:45:33|0.082215
10:45:34|0.082215
10:45:35|0.082215
10:45:36|0.082215
10:45:37|0.082215
10:45:39|0.082305
10:45:40|0.082305
10:45:40|0.082305
10:45:41|0.08225
10:45:43|0.08225
10:45:43|0.08225
10:45:44|0.08225
10:45:46|0.08225
10:45:47|0.08225
10:45:49|0.08225
10:45:50|0.08225
10:45:51|0.08225
10:45:52|0.08225
10:45:52|0.082204
10:45:54|0.082204
10:45:55|0.082204
10:45:56|0.082204
10:45:57|0.082204
10:45:58|0.082204
10:45:59|0.082204
10:46:00|0.082223
10:46:01|0.082256
10:46:02|0.082256
10:46:03|0.082256
10:46:04|0.082256
10:46:05|0.082256
10:46:06|0.082256
10:46:07|0.082256
10:46:08|0.082256
10:46:09|0.082256
10:46:10|0.082256
10:46:12|0.082256
10:46:13|0.082256
10:46:13|0.082256
10:46:15|0.082256
10:46:15|0.082256
10:46:16|0.082256
10:46:17|0.082256
10:46:19|0.082308
10:46:20|0.082308
10:46:21|0.082308
10:46:22|0.082308
10:46:23|0.082308
10:46:23|0.082308
10:46:24|0.082308
10:46:25|0.082308
10:46:27|0.082274
10:46:27|0.08225
10:46:29|0.08225
10:46:30|0.08225
10:46:31|0.08225
10:46:31|0.08225
10:46:32|0.08225
10:46:33|0.08225
10:46:35|0.082231
10:46:35|0.082231
10:46:36|0.082231
10:46:37|0.082231
10:46:39|0.082231
10:46:39|0.082231
10:46:41|0.082231
10:46:42|0.082231
10:46:42|0.082231
10:46:43|0.082231
10:46:45|0.082231
10:46:45|0.082231
10:46:48|0.082231
10:46:49|0.082231
10:46:49|0.082231
10:46:51|0.082231
10:46:52|0.082231
10:46:53|0.082231
10:46:54|0.082231
10:46:55|0.082231
10:46:56|0.082231
10:46:57|0.082231
10:46:58|0.082231
10:46:59|0.082231
10:47:00|0.082231
10:47:01|0.082231
10:47:02|0.082231
10:47:03|0.082231
10:47:05|0.082231
10:47:05|0.082231
10:47:07|0.082231
10:47:07|0.082231
10:47:08|0.082231
10:47:09|0.082399
10:47:10|0.082399
10:47:11|0.082355
10:47:12|0.082355
10:47:13|0.082355
10:47:15|0.082355
10:47:15|0.082355
10:47:17|0.082355
10:47:17|0.082355
10:47:18|0.082355
10:47:19|0.082355
10:47:20|0.082355
10:47:21|0.082355
10:47:23|0.082355
10:47:23|0.082355
10:47:24|0.082355
10:47:25|0.082355
10:47:26|0.082355
10:47:27|0.082355
10:47:28|0.082355
10:47:30|0.082355
10:47:30|0.082355
10:47:32|0.082355
10:47:32|0.082355
10:47:34|0.082355
10:47:35|0.082355
10:47:36|0.082355
10:47:37|0.082355
10:47:38|0.082355
10:47:38|0.082355
10:47:39|0.082355
10:47:41|0.082355
10:47:42|0.082355
10:47:43|0.082355
10:47:43|0.082295
10:47:44|0.082295
10:47:46|0.082295
10:47:47|0.082295
10:47:48|0.082295
10:47:50|0.082295
10:47:50|0.082295
10:47:51|0.082295
10:47:52|0.082295
10:47:53|0.082295
10:47:54|0.082295
10:47:56|0.082295
10:47:57|0.082295
10:47:57|0.082295
10:47:58|0.082295
10:48:00|0.082295
10:48:01|0.082295
10:48:02|0.082295
10:48:03|0.082295
10:48:04|0.082295
10:48:05|0.082295
10:48:06|0.082295
10:48:07|0.082295
10:48:08|0.082193
10:48:10|0.082193
10:48:10|0.082193
10:48:12|0.08216
10:48:13|0.08216
10:48:13|0.08216
10:48:15|0.08216
10:48:16|0.08216
10:48:17|0.08216
10:48:18|0.08216
10:48:19|0.08216
10:48:20|0.08216
10:48:21|0.08216
10:48:22|0.08216
10:48:23|0.08216
10:48:24|0.08216
10:48:25|0.08216
10:48:26|0.08216
10:48:27|0.08216
10:48:28|0.08216
10:48:29|0.08216
10:48:31|0.08216
10:48:31|0.08216
10:48:32|0.08216
10:48:33|0.08216
10:48:34|0.08216
10:48:35|0.08216
10:48:36|0.08216
10:48:38|0.082151
10:48:38|0.082111
10:48:39|0.082111
10:48:40|0.082111
10:48:41|0.082111
10:48:42|0.082111
10:48:43|0.082111
10:48:44|0.082111
10:48:46|0.082063
10:48:46|0.082063
10:48:47|0.082063
10:48:49|0.082063
10:48:50|0.082063
10:48:51|0.082063
10:48:53|0.082063
10:48:54|0.082063
10:48:54|0.082063
10:48:56|0.082063
10:48:56|0.082063
10:48:57|0.082063
10:48:58|0.082131
10:49:00|0.082131
10:49:01|0.082131
10:49:02|0.082131
10:49:03|0.082131
10:49:04|0.082131
10:49:05|0.082069
10:49:06|0.082069
10:49:07|0.08202
10:49:08|0.08202
10:49:09|0.08202
10:49:11|0.082015
10:49:12|0.082015
10:49:12|0.082015
10:49:13|0.082023
10:49:14|0.082023
10:49:15|0.082003
10:49:16|0.082003
10:49:18|0.082003
10:49:18|0.082003
10:49:19|0.082003
10:49:21|0.082003
10:49:22|0.082003
10:49:23|0.082003
10:49:24|0.082003
10:49:25|0.082003
10:49:26|0.082003
10:49:27|0.082003
10:49:28|0.082003
10:49:29|0.082003
10:49:30|0.082003
10:49:31|0.082003
10:49:32|0.082003
10:49:33|0.082003
10:49:34|0.082003
10:49:35|0.082003
10:49:36|0.082003
10:49:37|0.082003
10:49:38|0.082003
10:49:39|0.082003
10:49:40|0.082003
10:49:41|0.082003
10:49:42|0.082003
10:49:43|0.082003
10:49:44|0.082003
10:49:45|0.082003
10:49:46|0.082003
10:49:47|0.082003
10:49:48|0.082003
10:49:50|0.082003
10:49:51|0.082003
10:49:53|0.082003
10:49:54|0.082003
10:49:55|0.082003
10:49:56|0.082003
10:49:57|0.082003
10:49:58|0.082003
10:49:59|0.082003
10:50:01|0.082003
10:50:02|0.082003
10:50:04|0.082112
10:50:05|0.082107
10:50:06|0.082107
10:50:07|0.082107
10:50:08|0.082107
10:50:10|0.082107
10:50:10|0.082107
10:50:11|0.082107
10:50:12|0.082107
10:50:13|0.082107
10:50:14|0.082107
10:50:16|0.082107
10:50:16|0.08208
10:50:17|0.082079
10:50:18|0.082079
10:50:19|0.082079
10:50:20|0.082079
10:50:21|0.082079
10:50:22|0.082079
10:50:23|0.082079
10:50:24|0.082049
10:50:26|0.082049
10:50:26|0.082049
10:50:27|0.082049
10:50:28|0.082049
10:50:29|0.082049
10:50:30|0.082049
10:50:32|0.082049
10:50:32|0.082049
10:50:33|0.082049
10:50:35|0.082049
10:50:35|0.082013
10:50:36|0.082013
10:50:38|0.082013
10:50:38|0.082013
10:50:39|0.082013
10:50:40|0.082013
10:50:41|0.082013
10:50:43|0.082071
10:50:43|0.082071
10:50:44|0.082071
10:50:45|0.082071
10:50:46|0.082071
10:50:47|0.082071
10:50:48|0.082071
10:50:50|0.082071
10:50:52|0.082071
10:50:53|0.082071
10:50:54|0.082071
10:50:55|0.082071
10:50:56|0.082071
10:50:58|0.082071
10:50:59|0.082071
10:50:59|0.082071
10:51:00|0.082071
10:51:01|0.082117
10:51:02|0.082117
10:51:04|0.082117
10:51:04|0.082117
10:51:06|0.082117
10:51:07|0.082117
10:51:07|0.082117
10:51:09|0.082117
10:51:09|0.082117
10:51:11|0.082117
10:51:12|0.082117
10:51:13|0.082117
10:51:13|0.082117
10:51:14|0.082117
10:51:17|0.082117
10:51:17|0.082117
10:51:18|0.082117
10:51:20|0.082117
10:51:20|0.082117
10:51:22|0.082117
10:51:23|0.082117
10:51:24|0.082117
10:51:25|0.082117
10:51:26|0.082117
10:51:27|0.082068
10:51:28|0.082068
10:51:29|0.082068
10:51:30|0.082068
10:51:31|0.082068
10:51:32|0.082068
10:51:33|0.082068
10:51:34|0.082068
10:51:35|0.082068
10:51:36|0.082068
10:51:37|0.082068
10:51:38|0.082068
10:51:39|0.082068
10:51:40|0.082068
10:51:41|0.082068
10:51:42|0.082068
10:51:43|0.082068
10:51:44|0.082068
10:51:45|0.082068
10:51:46|0.082068
10:51:47|0.082068
10:51:48|0.082068
10:51:49|0.082068
10:51:50|0.082068
10:51:52|0.082068
10:51:52|0.082068
10:51:55|0.082068
10:51:56|0.082068
10:51:57|0.082068
10:51:58|0.082068
10:51:59|0.082068
10:52:00|0.082068
10:52:01|0.082068
10:52:01|0.082068
10:52:02|0.082068
10:52:03|0.082068
10:52:05|0.082068
10:52:06|0.082068
10:52:06|0.082068
10:52:07|0.082068
10:52:08|0.082068
10:52:10|0.082068
10:52:11|0.082068
10:52:12|0.082068
10:52:13|0.082068
10:52:14|0.082068
10:52:15|0.082068
10:52:16|0.082068
10:52:18|0.082068
10:52:18|0.082068
10:52:19|0.082083
10:52:20|0.082083
10:52:23|0.082083
10:52:25|0.082083
10:52:25|0.082083
10:52:27|0.082083
10:52:27|0.082083
10:52:28|0.082039
10:52:29|0.082039
10:52:30|0.082039
10:52:31|0.082039
10:52:32|0.082039
10:52:33|0.082039
10:52:34|0.082039
10:52:35|0.082039
10:52:36|0.082039
10:52:38|0.082039
10:52:39|0.082039
10:52:40|0.082039
10:52:40|0.082039
10:52:41|0.082039
10:52:42|0.082039
10:52:43|0.082039
10:52:44|0.082039
10:52:45|0.082039
10:52:46|0.082039
10:52:47|0.082039
10:52:49|0.082039
10:52:49|0.082133
10:52:51|0.082133
10:52:52|0.082133
10:52:52|0.082133
10:52:54|0.082133
10:52:55|0.082133
10:52:56|0.082133
10:52:58|0.082133
10:53:00|0.082133
10:53:01|0.082133
10:53:02|0.082133
10:53:03|0.082133
10:53:04|0.082133
10:53:05|0.082133
10:53:06|0.082133
10:53:07|0.082133
10:53:08|0.082133
10:53:10|0.082133
10:53:11|0.082244
10:53:12|0.082244
10:53:13|0.082244
10:53:14|0.082244
10:53:15|0.082244
10:53:16|0.082244
10:53:20|0.082244
10:53:21|0.082244
10:53:22|0.082244
10:53:23|0.082244
10:53:24|0.082244
10:53:25|0.082244
10:53:26|0.082244
10:53:27|0.082244
10:53:28|0.082244
10:53:29|0.082244
10:53:30|0.082244
10:53:31|0.082244
10:53:32|0.082244
10:53:33|0.082244
10:53:34|0.082244
10:53:35|0.082244
10:53:36|0.082328
10:53:37|0.082328
10:53:38|0.082328
10:53:39|0.082328
10:53:40|0.082328
10:53:41|0.082328
10:53:42|0.082328
10:53:43|0.082289
10:53:44|0.082289
10:53:45|0.082289
10:53:46|0.082289
10:53:47|0.082289
10:53:49|0.082289
10:53:49|0.082289
10:53:50|0.082289
10:53:51|0.082289
10:53:53|0.082289
10:53:55|0.082289
10:53:55|0.082289
10:53:57|0.082289
10:53:58|0.082289
10:53:58|0.082289
10:54:00|0.082289
10:54:01|0.082289
10:54:02|0.082289
10:54:03|0.082289
10:54:04|0.082289
10:54:05|0.082289
10:54:06|0.082289
10:54:07|0.082343
10:54:08|0.082343
10:54:09|0.082343
10:54:10|0.082343
10:54:11|0.082343
10:54:12|0.082343
10:54:13|0.082343
10:54:14|0.082343
10:54:15|0.082343
10:54:16|0.082343
10:54:17|0.082343
10:54:18|0.082343
10:54:19|0.082343
10:54:20|0.082343
10:54:21|0.082343
10:54:22|0.082343
10:54:23|0.082343
10:54:24|0.082343
10:54:25|0.082343
10:54:26|0.082343
10:54:27|0.08233
10:54:28|0.082337
10:54:29|0.082337
10:54:30|0.082337
10:54:31|0.082337
10:54:32|0.082337
10:54:33|0.082337
10:54:34|0.082337
10:54:35|0.082337
10:54:36|0.082337
10:54:37|0.082337
10:54:38|0.082337
10:54:39|0.082337
10:54:40|0.082337
10:54:41|0.082337
10:54:42|0.082337
10:54:43|0.082337
10:54:44|0.082337
10:54:45|0.082337
10:54:46|0.082337
10:54:47|0.082337
10:54:48|0.082306
10:54:49|0.082306
10:54:50|0.082306
10:54:52|0.082306
10:54:53|0.082308
10:54:54|0.082308
10:54:55|0.082308
10:54:56|0.082308
10:54:58|0.082308
10:54:58|0.082308
10:55:00|0.082308
10:55:00|0.082308
10:55:02|0.082336
10:55:03|0.082336
10:55:04|0.082336
10:55:05|0.082336
10:55:06|0.08234
10:55:07|0.08234
10:55:08|0.082333
10:55:09|0.082333
10:55:09|0.082333
10:55:11|0.082333
10:55:11|0.082333
10:55:13|0.082333
10:55:14|0.082333
10:55:15|0.082333
10:55:16|0.082333
10:55:17|0.082333
10:55:18|0.082333
10:55:19|0.08234
10:55:20|0.08234
10:55:21|0.08234
10:55:22|0.08234
10:55:23|0.08234
10:55:24|0.08234
10:55:25|0.08234
10:55:26|0.08234
10:55:27|0.08234
10:55:28|0.08234
10:55:29|0.08234
10:55:30|0.08234
10:55:31|0.08234
10:55:32|0.08234
10:55:33|0.08234
10:55:34|0.082322
10:55:35|0.082322
10:55:36|0.082322
10:55:37|0.082322
10:55:38|0.082322
10:55:39|0.08228
10:55:40|0.08228
10:55:41|0.082298
10:55:42|0.082298
10:55:43|0.082298
10:55:44|0.082298
10:55:45|0.082231
10:55:46|0.082231
10:55:47|0.082231
10:55:48|0.082231
10:55:49|0.082231
10:55:50|0.082231
10:55:51|0.082215
10:55:52|0.082215
10:55:53|0.082175
10:55:54|0.082175
10:55:55|0.082175
10:55:56|0.082175
10:55:57|0.082175
10:55:58|0.082175
10:55:59|0.082175
10:56:00|0.082175
10:56:01|0.082175
10:56:02|0.082175
10:56:03|0.082175
10:56:04|0.082193
10:56:05|0.082193
10:56:06|0.082193
10:56:07|0.082193
10:56:08|0.082193
10:56:09|0.082158
10:56:10|0.082158
10:56:11|0.082158
10:56:12|0.082158
10:56:13|0.082158
10:56:14|0.082158
10:56:15|0.082158
10:56:16|0.082158
10:56:17|0.082158
10:56:18|0.082158
10:56:19|0.082158
10:56:20|0.082158
10:56:21|0.082158
10:56:22|0.082158
10:56:23|0.082158
10:56:24|0.082158
10:56:25|0.082158
10:56:26|0.082158
10:56:27|0.082158
10:56:28|0.082158
10:56:29|0.082158
10:56:30|0.082158
10:56:31|0.082158
10:56:32|0.082158
10:56:34|0.082158
10:56:35|0.082158
10:56:35|0.082158
10:56:37|0.082158
10:56:38|0.082158
10:56:39|0.082158
10:56:39|0.082158
10:56:40|0.082158
10:56:42|0.082158
10:56:42|0.082158
10:56:44|0.08221
10:56:45|0.08221
10:56:46|0.08221
10:56:46|0.08221
10:56:47|0.08221
10:56:49|0.08221
10:56:50|0.08221
10:56:51|0.08221
10:56:52|0.08221
10:56:53|0.082226
10:56:54|0.082226
10:56:56|0.082226
10:56:57|0.082226
10:56:58|0.082226
10:56:59|0.082226
10:57:00|0.082226
10:57:01|0.082226
10:57:02|0.082226
10:57:03|0.082226
10:57:05|0.082226
10:57:05|0.082226
10:57:07|0.082226
10:57:08|0.082226
10:57:09|0.082226
10:57:10|0.082226
10:57:11|0.082226
10:57:12|0.082226
10:57:13|0.082226
10:57:14|0.082226
10:57:15|0.082226
10:57:16|0.082226
10:57:17|0.082226
10:57:18|0.082226
10:57:19|0.082226
10:57:20|0.082226
10:57:21|0.082226
10:57:23|0.082226
10:57:24|0.082226
10:57:25|0.082226
10:57:26|0.082226
10:57:27|0.082226
10:57:28|0.082226
10:57:29|0.082226
10:57:30|0.082226
10:57:31|0.082226
10:57:32|0.082226
10:57:33|0.082226
10:57:34|0.082226
10:57:35|0.082226
10:57:36|0.082226
10:57:37|0.082226
10:57:38|0.082226
10:57:39|0.082226
10:57:40|0.082226
10:57:41|0.082226
10:57:42|0.082226
10:57:43|0.082226
10:57:44|0.082226
10:57:45|0.082226
10:57:46|0.082226
10:57:47|0.082226
10:57:48|0.082226
10:57:49|0.082226
10:57:50|0.082226
10:57:51|0.082119
10:57:52|0.082119
10:57:53|0.082119
10:57:54|0.082119
10:57:55|0.082119
10:57:56|0.082119
10:57:58|0.082119
10:57:58|0.082119
10:58:00|0.082119
10:58:01|0.082119
10:58:02|0.082119
10:58:03|0.082119
10:58:04|0.082119
10:58:05|0.082119
10:58:06|0.082119
10:58:07|0.082119
10:58:08|0.082119
10:58:09|0.082119
10:58:10|0.082119
10:58:11|0.082119
10:58:12|0.082119
10:58:13|0.082119
10:58:14|0.082119
10:58:15|0.082119
10:58:16|0.082119
10:58:17|0.082119
10:58:18|0.082119
10:58:19|0.082119
10:58:20|0.082119
10:58:21|0.082119
10:58:22|0.082119
10:58:23|0.082119
10:58:24|0.082119
10:58:25|0.082119
10:58:26|0.082119
10:58:27|0.082119
10:58:29|0.082119
10:58:29|0.082119
10:58:30|0.082119
10:58:31|0.082109
10:58:33|0.082109
10:58:34|0.082109
10:58:34|0.082109
10:58:36|0.082109
10:58:36|0.082109
10:58:37|0.082109
10:58:38|0.082109
10:58:39|0.082109
10:58:40|0.082109
10:58:41|0.082109
10:58:43|0.082109
10:58:43|0.082109
10:58:45|0.082109
10:58:45|0.082109
10:58:47|0.082109
10:58:47|0.082109
10:58:48|0.082109
10:58:49|0.082109
10:58:50|0.082109
10:58:52|0.082109
10:58:52|0.082109
10:58:54|0.082109
10:58:55|0.082109
10:58:56|0.082109
10:58:57|0.082109
10:58:59|0.082109
10:59:00|0.082109
10:59:01|0.082109
10:59:02|0.082109
10:59:03|0.082109
10:59:04|0.082109
10:59:05|0.082109
10:59:06|0.082109
10:59:07|0.082109
10:59:08|0.082128
10:59:09|0.082128
10:59:10|0.082128
10:59:11|0.082129
10:59:12|0.082129
10:59:13|0.082082
10:59:14|0.08211
10:59:16|0.08213
10:59:16|0.08213
10:59:18|0.082135
10:59:19|0.08213
10:59:19|0.082119
10:59:21|0.082119
10:59:22|0.082119
10:59:23|0.082119
10:59:24|0.082119
10:59:25|0.082119
10:59:26|0.082119
10:59:27|0.082119
10:59:28|0.082119
10:59:29|0.082119
10:59:30|0.082119
10:59:31|0.082119
10:59:33|0.082119
10:59:33|0.082119
10:59:34|0.082119
10:59:36|0.082119
10:59:36|0.082119
10:59:37|0.082119
10:59:38|0.082119
10:59:40|0.082119
10:59:40|0.082119
10:59:41|0.082119
10:59:42|0.082119
10:59:44|0.082119
10:59:44|0.082119
10:59:45|0.082119
10:59:46|0.082119
10:59:48|0.082119
10:59:48|0.082119
10:59:49|0.082119
10:59:50|0.082119
10:59:51|0.082119
10:59:52|0.082119
10:59:53|0.082119
10:59:55|0.082119
10:59:55|0.082119
10:59:56|0.082119
10:59:57|0.082119
10:59:59|0.082119
11:00:00|0.082119
11:00:01|0.082119
11:00:02|0.082119
11:00:03|0.082119
11:00:04|0.082119
11:00:05|0.082119
11:00:06|0.082171
11:00:07|0.082171
11:00:08|0.082171
11:00:09|0.082171
11:00:10|0.082171
11:00:11|0.082171
11:00:12|0.08211
11:00:13|0.08211
11:00:14|0.08211
11:00:16|0.08211
11:00:16|0.08211
11:00:17|0.08211
11:00:19|0.08211
11:00:19|0.08211
11:00:20|0.08211
11:00:22|0.08211
11:00:22|0.08211
11:00:23|0.08211
11:00:24|0.08211
11:00:25|0.08211
11:00:26|0.082128
11:00:27|0.082128
11:00:28|0.082128
11:00:30|0.082128
11:00:31|0.082128
11:00:31|0.082128
11:00:33|0.082128
11:00:33|0.082128
11:00:34|0.082164
11:00:35|0.082164
11:00:36|0.082164
11:00:37|0.082164
11:00:38|0.082164
11:00:39|0.082164
11:00:41|0.082164
11:00:41|0.082164
11:00:42|0.082164
11:00:43|0.082164
11:00:44|0.082164
11:00:45|0.082164
11:00:46|0.082164
11:00:47|0.082164
11:00:49|0.082164
11:00:49|0.082164
11:00:50|0.082164
11:00:51|0.082164
11:00:52|0.082164
11:00:53|0.082164
11:00:55|0.082164
11:00:55|0.082113
11:00:56|0.082113
11:00:57|0.082113
11:00:58|0.082113
11:01:00|0.082113
11:01:01|0.082113
11:01:03|0.082113
11:01:04|0.082113
11:01:05|0.082113
11:01:06|0.082113
11:01:06|0.082057
11:01:07|0.082057
11:01:08|0.082057
11:01:10|0.082057
11:01:11|0.082057
11:01:12|0.082057
11:01:13|0.081992
11:01:14|0.081992
11:01:15|0.081992
11:01:16|0.081992
11:01:17|0.081992
11:01:18|0.081992
11:01:19|0.081992
11:01:20|0.081992
11:01:21|0.081993
11:01:22|0.082005
11:01:23|0.082005
11:01:24|0.082005
11:01:25|0.082005
11:01:26|0.082005
11:01:27|0.082005
11:01:28|0.082005
11:01:29|0.082005
11:01:30|0.082005
11:01:31|0.082005
11:01:32|0.081979
11:01:33|0.081979
11:01:34|0.081979
11:01:35|0.081979
11:01:36|0.081979
11:01:37|0.081979
11:01:38|0.081979
11:01:39|0.081979
11:01:40|0.081979
11:01:41|0.081979
11:01:42|0.081979
11:01:43|0.081979
11:01:44|0.081979
11:01:45|0.081979
11:01:46|0.081979
11:01:47|0.081979
11:01:48|0.082067
11:01:49|0.082067
11:01:50|0.082067
11:01:51|0.082067
11:01:52|0.082067
11:01:53|0.082067
11:01:54|0.082043
11:01:55|0.082043
11:01:56|0.082043
11:01:57|0.082043
11:01:58|0.082043
11:01:59|0.082045
11:02:00|0.082045
11:02:02|0.08199
11:02:02|0.08199
11:02:04|0.08199
11:02:05|0.08199
11:02:06|0.08199
11:02:07|0.08199
11:02:09|0.08199
11:02:10|0.082011
11:02:10|0.081985
11:02:11|0.081985
11:02:12|0.081985
11:02:13|0.081985
11:02:14|0.081985
11:02:16|0.081985
11:02:16|0.081985
11:02:17|0.081985
11:02:19|0.081985
11:02:20|0.081985
11:02:21|0.081985
11:02:22|0.082078
11:02:23|0.082078
11:02:24|0.082078
11:02:25|0.082078
11:02:26|0.082078
11:02:27|0.082078
11:02:28|0.082078
11:02:29|0.082078
11:02:30|0.082078
11:02:31|0.082078
11:02:32|0.082078
11:02:33|0.082078
11:02:34|0.082078
11:02:35|0.082078
11:02:36|0.082078
11:02:37|0.082078
11:02:38|0.082078
11:02:39|0.082078
11:02:40|0.082078
11:02:41|0.082078
11:02:42|0.082078
11:02:43|0.082078
11:02:44|0.082078
11:02:45|0.082078
11:02:46|0.082078
11:02:47|0.082078
11:02:48|0.082078
11:02:49|0.082078
11:02:50|0.082078
11:02:52|0.082078
11:02:52|0.082078
11:02:53|0.082078
11:02:54|0.082078
11:02:55|0.082078
11:02:56|0.082078
11:02:57|0.082078
11:02:58|0.082078
11:02:59|0.082078
11:03:01|0.082078
11:03:02|0.082078
11:03:04|0.082078
11:03:05|0.082078
11:03:06|0.082219
11:03:07|0.082219
11:03:08|0.082219
11:03:09|0.082219
11:03:10|0.082219
11:03:11|0.082219
11:03:12|0.082219
11:03:13|0.082219
11:03:15|0.082219
11:03:16|0.082221
11:03:16|0.082221
11:03:17|0.082221
11:03:18|0.082221
11:03:20|0.082221
11:03:21|0.082221
11:03:22|0.082221
11:03:22|0.082221
11:03:23|0.082221
11:03:25|0.082221
11:03:26|0.082164
11:03:27|0.082164
11:03:27|0.082164
11:03:29|0.082164
11:03:29|0.082164
11:03:31|0.082164
11:03:32|0.082164
11:03:33|0.082164
11:03:34|0.082164
11:03:35|0.082164
11:03:36|0.082164
11:03:37|0.082164
11:03:38|0.082164
11:03:39|0.082221
11:03:40|0.082243
11:03:41|0.082243
11:03:42|0.082243
11:03:43|0.082243
11:03:44|0.082243
11:03:45|0.082212
11:03:46|0.082212
11:03:47|0.082212
11:03:48|0.082212
11:03:49|0.082187
11:03:50|0.082187
11:03:51|0.082189
11:03:52|0.082189
11:03:53|0.08218
11:03:54|0.08218
11:03:55|0.08218
11:03:56|0.08218
11:03:57|0.08218
11:03:59|0.08218
11:03:59|0.08218
11:04:00|0.08218
11:04:02|0.08218
11:04:02|0.08218
11:04:03|0.08218
11:04:05|0.08218
11:04:05|0.08218
11:04:07|0.082182
11:04:08|0.082182
11:04:09|0.082182
11:04:10|0.082182
11:04:11|0.082182
11:04:12|0.082182
11:04:13|0.082145
11:04:14|0.082145
11:04:15|0.082145
11:04:16|0.082145
11:04:17|0.082145
11:04:18|0.082145
11:04:20|0.082145
11:04:21|0.082213
11:04:22|0.082213
11:04:23|0.082213
11:04:24|0.082213
11:04:25|0.08225
11:04:26|0.082242
11:04:28|0.082242
11:04:28|0.082242
11:04:29|0.082242
11:04:31|0.082242
11:04:32|0.082242
11:04:33|0.082229
11:04:33|0.082229
11:04:34|0.082213
11:04:35|0.082221
11:04:37|0.082221
11:04:37|0.082221
11:04:39|0.082221
11:04:39|0.082221
11:04:40|0.082221
11:04:41|0.082221
11:04:42|0.082221
11:04:43|0.082252
11:04:44|0.082268
11:04:45|0.082268
11:04:46|0.082268
11:04:48|0.082268
11:04:49|0.082268
11:04:49|0.082268
11:04:50|0.082268
11:04:51|0.082268
11:04:53|0.082268
11:04:53|0.082268
11:04:55|0.082268
11:04:55|0.082268
11:04:57|0.082268
11:04:57|0.082305
11:04:59|0.082305
11:05:00|0.082305
11:05:01|0.082325
11:05:02|0.082325
11:05:03|0.082325
11:05:05|0.082325
11:05:06|0.082325
11:05:07|0.082325
11:05:08|0.082325
11:05:09|0.082325
11:05:10|0.082325
11:05:10|0.082325
11:05:12|0.082325
11:05:13|0.082325
11:05:14|0.082373
11:05:15|0.082399
11:05:16|0.082388
11:05:17|0.082388
11:05:18|0.082388
11:05:19|0.082388
11:05:20|0.082388
11:05:21|0.082388
11:05:22|0.082388
11:05:24|0.082388
11:05:24|0.082388
11:05:26|0.082388
11:05:27|0.082388
11:05:27|0.082388
11:05:28|0.082388
11:05:29|0.082388
11:05:30|0.082388
11:05:31|0.082388
11:05:32|0.082388
11:05:33|0.082429
11:05:34|0.082429
11:05:35|0.082429
11:05:36|0.082429
11:05:37|0.082429
11:05:39|0.082429
11:05:39|0.082429
11:05:40|0.082429
11:05:41|0.082429
11:05:43|0.082429
11:05:43|0.082429
11:05:44|0.082429
11:05:45|0.082429
11:05:46|0.082429
11:05:47|0.082429
11:05:48|0.082429
11:05:49|0.082429
11:05:51|0.082429
11:05:51|0.082429
11:05:52|0.082429
11:05:54|0.082429
11:05:54|0.082429
11:05:55|0.08251
11:05:56|0.08251
11:05:57|0.08251
11:05:58|0.08251
11:05:59|0.08251
11:06:00|0.08251
11:06:01|0.08251
11:06:02|0.08251
11:06:03|0.08251
11:06:05|0.08251
11:06:06|0.08251
11:06:07|0.08251
11:06:09|0.08251
11:06:09|0.08251
11:06:11|0.08251
11:06:12|0.082573
11:06:12|0.082545
11:06:14|0.082545
11:06:15|0.082545
11:06:15|0.082506
11:06:17|0.082506
11:06:18|0.082506
11:06:19|0.082506
11:06:20|0.082506
11:06:21|0.082506
11:06:22|0.082545
11:06:23|0.082545
11:06:24|0.082545
11:06:25|0.082545
11:06:27|0.082545
11:06:27|0.082545
11:06:28|0.0825
11:06:29|0.0825
11:06:31|0.0825
11:06:31|0.0825
11:06:32|0.0825
11:06:33|0.0825
11:06:35|0.082472
11:06:35|0.082472
11:06:36|0.082472
11:06:37|0.082472
11:06:38|0.082472
11:06:39|0.082472
11:06:40|0.082472
11:06:41|0.082472
11:06:42|0.082472
11:06:43|0.082472
11:06:44|0.082472
11:06:45|0.082472
11:06:46|0.082472
11:06:47|0.082472
11:06:48|0.082472
11:06:50|0.082472
11:06:50|0.082472
11:06:52|0.082472
11:06:52|0.082472
11:06:53|0.082472
11:06:54|0.082472
11:06:55|0.082472
11:06:56|0.082472
11:06:57|0.082472
11:06:58|0.082472
11:06:59|0.082472
11:07:01|0.082472
11:07:01|0.082472
11:07:02|0.082472
11:07:04|0.082472
11:07:04|0.082508
11:07:06|0.082508
11:07:07|0.082508
11:07:08|0.082508
11:07:09|0.082508
11:07:10|0.082508
11:07:11|0.082508
11:07:12|0.082508
11:07:13|0.082508
11:07:15|0.082508
11:07:15|0.082532
11:07:17|0.082532
11:07:18|0.082532
11:07:18|0.082532
11:07:19|0.082532
11:07:20|0.082532
11:07:22|0.082532
11:07:23|0.082532
11:07:24|0.082532
11:07:25|0.082532
11:07:25|0.082532
11:07:26|0.082532
11:07:28|0.082532
11:07:30|0.082532
11:07:30|0.082532
11:07:31|0.082532
11:07:32|0.082532
11:07:33|0.082532
11:07:34|0.082532
11:07:35|0.082532
11:07:36|0.082588
11:07:37|0.082588
11:07:38|0.082588
11:07:40|0.082588
11:07:40|0.082654
11:07:41|0.082654
11:07:42|0.082654
11:07:43|0.082654
11:07:44|0.082661
11:07:45|0.08267
11:07:46|0.08267
11:07:47|0.08267
11:07:48|0.08267
11:07:50|0.08267
11:07:50|0.082692
11:07:51|0.082692
11:07:52|0.08269
11:07:54|0.082676
11:07:55|0.082676
11:07:55|0.082676
11:07:56|0.082716
11:07:57|0.082716
11:07:59|0.082716
11:08:00|0.082716
11:08:01|0.082716
11:08:02|0.082716
11:08:03|0.082716
11:08:05|0.082585
11:08:05|0.082585
11:08:07|0.082591
11:08:09|0.08263
11:08:10|0.08263
11:08:11|0.082575
11:08:12|0.082607
11:08:13|0.082554
11:08:14|0.082554
11:08:15|0.082554
11:08:17|0.082554
11:08:18|0.082554
11:08:18|0.08256
11:08:19|0.08256
11:08:20|0.08256
11:08:22|0.08256
11:08:23|0.08256
11:08:24|0.082551
11:08:25|0.082551
11:08:26|0.082551
11:08:28|0.082551
11:08:29|0.082551
11:08:29|0.082551
11:08:30|0.082551
11:08:32|0.082551
11:08:32|0.082551
11:08:33|0.082551
11:08:34|0.082551
11:08:35|0.082551
11:08:36|0.082551
11:08:37|0.082551
11:08:38|0.082551
11:08:40|0.082551
11:08:40|0.082551
11:08:42|0.082551
11:08:43|0.082551
11:08:44|0.082551
11:08:44|0.082551
11:08:46|0.082551
11:08:47|0.082551
11:08:48|0.082551
11:08:48|0.082551
11:08:49|0.082551
11:08:50|0.082551
11:08:51|0.082551
11:08:52|0.082551
11:08:53|0.082551
11:08:54|0.082551
11:08:55|0.082551
11:08:57|0.082551
11:08:58|0.082551
11:08:59|0.082551
11:09:00|0.082551
11:09:01|0.082551
11:09:02|0.082537
11:09:02|0.082537
11:09:03|0.082537
11:09:05|0.082537
11:09:06|0.082537
11:09:07|0.082537
11:09:09|0.082537
11:09:10|0.082537
11:09:11|0.082537
11:09:12|0.082623
11:09:13|0.082623
11:09:14|0.082623
11:09:15|0.082623
11:09:15|0.082623
11:09:17|0.082623
11:09:18|0.082623
11:09:18|0.082623
11:09:20|0.082623
11:09:20|0.082623
11:09:21|0.082623
11:09:22|0.082623
11:09:24|0.082623
11:09:24|0.082623
11:09:26|0.082623
11:09:27|0.082623
11:09:28|0.082623
11:09:29|0.082623
11:09:31|0.082623
11:09:32|0.082623
11:09:33|0.082623
11:09:34|0.082623
11:09:35|0.082623
11:09:36|0.082623
11:09:37|0.082623
11:09:38|0.082623
11:09:39|0.082623
11:09:40|0.082623
11:09:42|0.082623
11:09:43|0.082623
11:09:44|0.082623
11:09:44|0.082623
11:09:45|0.082623
11:09:47|0.082623
11:09:47|0.082623
11:09:49|0.082623
11:09:50|0.082623
11:09:51|0.082623
11:09:52|0.082623
11:09:53|0.082623
11:09:54|0.082623
11:09:55|0.082623
11:09:56|0.082623
11:09:57|0.08255
11:09:58|0.08255
11:09:59|0.08255
11:10:00|0.08255
11:10:01|0.08255
11:10:02|0.082498
11:10:03|0.082485
11:10:04|0.082485
11:10:05|0.082485
11:10:06|0.082485
11:10:07|0.082485
11:10:08|0.082485
11:10:09|0.082485
11:10:11|0.082485
11:10:12|0.082485
11:10:12|0.082462
11:10:13|0.082462
11:10:15|0.082469
11:10:15|0.082442
11:10:16|0.082419
11:10:17|0.082419
11:10:18|0.082433
11:10:19|0.082433
11:10:21|0.082433
11:10:22|0.082433
11:10:23|0.082433
11:10:24|0.082433
11:10:25|0.082433
11:10:26|0.082433
11:10:27|0.082433
11:10:28|0.082433
11:10:29|0.082433
11:10:30|0.082433
11:10:31|0.082433
11:10:32|0.082433
11:10:33|0.082433
11:10:34|0.082433
11:10:35|0.082433
11:10:36|0.08236
11:10:37|0.082354
11:10:39|0.082354
11:10:39|0.082354
11:10:41|0.082354
11:10:42|0.082354
11:10:42|0.0824
11:10:44|0.0824
11:10:45|0.0824
11:10:45|0.0824
11:10:46|0.0824
11:10:47|0.0824
11:10:49|0.0824
11:10:49|0.0824
11:10:51|0.0824
11:10:51|0.082364
11:10:53|0.082364
11:10:54|0.082364
11:10:55|0.082364
11:10:56|0.082364
11:10:57|0.082364
11:10:58|0.082364
11:10:59|0.082364
11:11:00|0.082364
11:11:01|0.082364
11:11:02|0.082364
11:11:03|0.082364
11:11:04|0.082438
11:11:05|0.082455
11:11:06|0.082455
11:11:07|0.082455
11:11:08|0.082455
11:11:09|0.082484
11:11:10|0.082484
11:11:11|0.082484
11:11:13|0.082484
11:11:14|0.082484
11:11:15|0.082484
11:11:16|0.082484
11:11:18|0.082484
11:11:18|0.082484
11:11:19|0.082484
11:11:21|0.082484
11:11:21|0.082484
11:11:23|0.082484
11:11:24|0.082484
11:11:25|0.082484
11:11:26|0.082484
11:11:27|0.082484
11:11:28|0.082484
11:11:29|0.082484
11:11:30|0.082484
11:11:31|0.082484
11:11:32|0.082579
11:11:33|0.082579
11:11:34|0.082579
11:11:35|0.082579
11:11:36|0.082579
11:11:37|0.082579
11:11:38|0.082579
11:11:39|0.082579
11:11:40|0.082579
11:11:41|0.082579
11:11:42|0.082579
11:11:43|0.082579
11:11:44|0.082579
11:11:45|0.082579
11:11:46|0.082579
11:11:47|0.082579
11:11:48|0.082579
11:11:49|0.082579
11:11:50|0.082579
11:11:52|0.082579
11:11:52|0.082579
11:11:54|0.082579
11:11:54|0.082579
11:11:55|0.082579
11:11:56|0.082579
11:11:57|0.082579
11:11:58|0.082669
11:11:59|0.082669
11:12:00|0.082669
11:12:01|0.082669
11:12:02|0.082669
11:12:04|0.082669
11:12:05|0.082686
11:12:06|0.082686
11:12:07|0.082707
11:12:07|0.082707
11:12:08|0.082707
11:12:09|0.082707
11:12:11|0.082707
11:12:13|0.082707
11:12:14|0.082707
11:12:15|0.082707
11:12:16|0.082707
11:12:17|0.082707
11:12:18|0.082707
11:12:19|0.082707
11:12:20|0.082712
11:12:21|0.082712
11:12:22|0.082712
11:12:23|0.082679
11:12:24|0.082679
11:12:25|0.082679
11:12:27|0.082679
11:12:27|0.082679
11:12:29|0.082679
11:12:29|0.082679
11:12:30|0.082679
11:12:32|0.082679
11:12:32|0.082679
11:12:33|0.082679
11:12:34|0.082679
11:12:35|0.082679
11:12:37|0.082679
11:12:37|0.082679
11:12:38|0.082679
11:12:39|0.082679
11:12:40|0.082679
11:12:41|0.082679
11:12:42|0.082679
11:12:43|0.082679
11:12:44|0.082679
11:12:46|0.082679
11:12:47|0.082679
11:12:48|0.082679
11:12:49|0.082679
11:12:50|0.082679
11:12:51|0.082679
11:12:52|0.082679
11:12:53|0.082679
11:12:54|0.082792
11:12:55|0.082792
11:12:56|0.082729
11:12:57|0.082729
11:12:58|0.082729
11:12:59|0.082717
11:13:00|0.082717
11:13:01|0.082717
11:13:02|0.082717
11:13:03|0.082697
11:13:04|0.082697
11:13:05|0.082697
11:13:06|0.082697
11:13:07|0.082697
11:13:08|0.082697
11:13:09|0.082697
11:13:10|0.082697
11:13:11|0.082697
11:13:12|0.082697
11:13:14|0.082847
11:13:15|0.082847
11:13:16|0.082839
11:13:17|0.082839
11:13:18|0.082839
11:13:19|0.082878
11:13:20|0.082878
11:13:21|0.082878
11:13:22|0.082878
11:13:23|0.082878
11:13:25|0.082878
11:13:25|0.082878
11:13:26|0.082878
11:13:27|0.082878
11:13:28|0.082878
11:13:30|0.082878
11:13:30|0.082878
11:13:31|0.082878
11:13:33|0.082878
11:13:34|0.082878
11:13:34|0.082878
11:13:35|0.082878
11:13:37|0.082878
11:13:37|0.082878
11:13:39|0.082878
11:13:39|0.082878
11:13:41|0.082878
11:13:42|0.082878
11:13:42|0.082878
11:13:44|0.082878
11:13:44|0.082878
11:13:45|0.082878
11:13:47|0.082878
11:13:47|0.082878
11:13:49|0.082878
11:13:50|0.082878
11:13:51|0.082878
11:13:51|0.082878
11:13:53|0.082878
11:13:54|0.082878
11:13:55|0.082878
11:13:56|0.082878
11:13:57|0.082878
11:13:58|0.082878
11:13:59|0.082878
11:14:00|0.082878
11:14:01|0.082878
11:14:02|0.082878
11:14:03|0.082878
11:14:04|0.082878
11:14:05|0.082878
11:14:06|0.082878
11:14:07|0.082878
11:14:08|0.082878
11:14:09|0.082878
11:14:10|0.082878
11:14:11|0.082878
11:14:12|0.082878
11:14:14|0.082878
11:14:15|0.082878
11:14:16|0.082878
11:14:17|0.082878
11:14:18|0.082878
11:14:19|0.082878
11:14:20|0.082878
11:14:21|0.082878
11:14:22|0.082878
11:14:23|0.082878
11:14:24|0.082878
11:14:25|0.082878
11:14:26|0.082878
11:14:27|0.082878
11:14:28|0.082878
11:14:29|0.082878
11:14:31|0.082878
11:14:32|0.082878
11:14:32|0.082878
11:14:33|0.082878
11:14:35|0.082878
11:14:36|0.082878
11:14:37|0.082878
11:14:38|0.082878
11:14:39|0.082878
11:14:40|0.082878
11:14:41|0.082878
11:14:42|0.082878
11:14:43|0.082878
11:14:44|0.082878
11:14:45|0.082878
11:14:46|0.082878
11:14:47|0.082878
11:14:48|0.082878
11:14:49|0.082878
11:14:50|0.082878
11:14:51|0.082878
11:14:52|0.082878
11:14:53|0.082878
11:14:54|0.082878
11:14:55|0.082878
11:14:56|0.082878
11:14:58|0.082878
11:14:58|0.082878
11:14:59|0.082878
11:15:01|0.082878
11:15:01|0.082878
11:15:02|0.082878
11:15:03|0.082878
11:15:04|0.082878
11:15:05|0.082878
11:15:06|0.082878
11:15:07|0.082878
11:15:09|0.082878
11:15:09|0.082878
11:15:10|0.082693
11:15:12|0.082693
11:15:12|0.082693
11:15:15|0.082693
11:15:15|0.082693
11:15:16|0.082693
11:15:18|0.082693
11:15:18|0.082693
11:15:20|0.082693
11:15:21|0.082693
11:15:22|0.082693
11:15:23|0.082693
11:15:24|0.082693
11:15:25|0.082693
11:15:26|0.082693
11:15:27|0.082693
11:15:28|0.082693
11:15:29|0.08261
11:15:30|0.08261
11:15:31|0.08261
11:15:32|0.08261
11:15:33|0.08261
11:15:34|0.08263
11:15:35|0.08263
11:15:36|0.08263
11:15:37|0.08263
11:15:38|0.082635
11:15:39|0.082635
11:15:40|0.082635
11:15:41|0.082635
11:15:42|0.082635
11:15:43|0.082635
11:15:44|0.082635
11:15:45|0.082635
11:15:46|0.082691
11:15:47|0.082691
11:15:48|0.082691
11:15:49|0.082691
11:15:51|0.082691
11:15:52|0.082691
11:15:53|0.082691
11:15:53|0.082691
11:15:54|0.082691
11:15:55|0.082691
11:15:56|0.082691
11:15:57|0.082691
11:15:58|0.082691
11:15:59|0.082691
11:16:01|0.082691
11:16:01|0.082691
11:16:03|0.082691
11:16:03|0.082691
11:16:04|0.082691
11:16:06|0.082691
11:16:06|0.082691
11:16:07|0.082691
11:16:08|0.082691
11:16:10|0.082691
11:16:10|0.082691
11:16:11|0.082691
11:16:12|0.082691
11:16:13|0.082691
11:16:15|0.082691
11:16:16|0.082691
11:16:17|0.082691
11:16:18|0.082691
11:16:19|0.082691
11:16:20|0.082691
11:16:21|0.082691
11:16:22|0.082691
11:16:23|0.082691
11:16:25|0.082691
11:16:26|0.08292
11:16:27|0.08292
11:16:28|0.08292
11:16:29|0.08292
11:16:30|0.08292
11:16:31|0.08292
11:16:32|0.08292
11:16:33|0.08292
11:16:34|0.08292
11:16:35|0.08292
11:16:36|0.08292
11:16:37|0.08293
11:16:38|0.08293
11:16:39|0.08293
11:16:40|0.08293
11:16:41|0.08293
11:16:42|0.08293
11:16:43|0.08293
11:16:44|0.08293
11:16:45|0.08293
11:16:46|0.082899
11:16:47|0.082924
11:16:48|0.082924
11:16:49|0.082924
11:16:50|0.082924
11:16:51|0.082924
11:16:52|0.082924
11:16:53|0.082895
11:16:54|0.082895
11:16:55|0.082895
11:16:57|0.082895
11:16:57|0.082895
11:16:58|0.082895
11:17:00|0.082895
11:17:01|0.082895
11:17:01|0.082837
11:17:02|0.082837
11:17:04|0.082837
11:17:04|0.082837
11:17:05|0.082837
11:17:06|0.082837
11:17:07|0.082837
11:17:08|0.082837
11:17:09|0.082837
11:17:10|0.082837
11:17:11|0.082837
11:17:12|0.082837
11:17:14|0.082837
11:17:15|0.082837
11:17:15|0.082837
11:17:17|0.082837
11:17:18|0.082837
11:17:19|0.082837
11:17:21|0.082837
11:17:22|0.082778
11:17:22|0.082778
11:17:23|0.082778
11:17:25|0.082778
11:17:25|0.082778
11:17:26|0.082778
11:17:28|0.082778
11:17:29|0.082778
11:17:30|0.082778
11:17:31|0.082778
11:17:32|0.082778
11:17:33|0.082773
11:17:33|0.082773
11:17:34|0.082773
11:17:36|0.082773
11:17:37|0.082773
11:17:38|0.082773
11:17:39|0.082773
11:17:40|0.082773
11:17:41|0.082773
11:17:42|0.082773
11:17:44|0.082866
11:17:44|0.082866
11:17:45|0.082893
11:17:46|0.082893
11:17:47|0.082893
11:17:49|0.082893
11:17:50|0.082893
11:17:50|0.082893
11:17:52|0.082893
11:17:53|0.082878
11:17:54|0.082878
11:17:55|0.082878
11:17:56|0.082878
11:17:58|0.082878
11:17:58|0.082878
11:18:00|0.082878
11:18:00|0.082878
11:18:02|0.082878
11:18:02|0.082878
11:18:03|0.082832
11:18:05|0.082832
11:18:05|0.082832
11:18:07|0.082832
11:18:07|0.082832
11:18:09|0.082832
11:18:09|0.082832
11:18:11|0.082832
11:18:12|0.082832
11:18:12|0.082863
11:18:14|0.082863
11:18:14|0.082863
11:18:15|0.082863
11:18:17|0.082826
11:18:18|0.082826
11:18:20|0.082826
11:18:21|0.082932
11:18:21|0.082932
11:18:22|0.082932
11:18:24|0.082932
11:18:24|0.082932
11:18:25|0.082932
11:18:27|0.082932
11:18:27|0.082932
11:18:28|0.082932
11:18:30|0.082932
11:18:31|0.082932
11:18:32|0.082932
11:18:33|0.082932
11:18:33|0.082932
11:18:34|0.082932
11:18:36|0.082932
11:18:37|0.082932
11:18:38|0.082932
11:18:39|0.082932
11:18:40|0.082932
11:18:41|0.082932
11:18:42|0.082932
11:18:44|0.082932
11:18:44|0.082932
11:18:46|0.082932
11:18:47|0.082932
11:18:48|0.082932
11:18:49|0.082932
11:18:49|0.082932
11:18:51|0.082932
11:18:51|0.082932
11:18:53|0.082932
11:18:54|0.082932
11:18:54|0.082932
11:18:56|0.082932
11:18:56|0.082932
11:18:58|0.082932
11:18:58|0.082932
11:18:59|0.082932
11:19:01|0.082932
11:19:01|0.082932
11:19:03|0.082932
11:19:03|0.082932
11:19:04|0.082932
11:19:06|0.082932
11:19:07|0.082932
11:19:07|0.083
11:19:09|0.083
11:19:10|0.083
11:19:11|0.083
11:19:11|0.083
11:19:12|0.083
11:19:14|0.083
11:19:15|0.083
11:19:16|0.083
11:19:17|0.083
11:19:18|0.083
11:19:19|0.083
11:19:20|0.083
11:19:21|0.082941
11:19:22|0.082941
11:19:23|0.082941
11:19:25|0.082941
11:19:25|0.082941
11:19:27|0.082942
11:19:27|0.082942
11:19:29|0.082942
11:19:30|0.082942
11:19:30|0.082942
11:19:33|0.082942
11:19:34|0.082942
11:19:35|0.082942
11:19:36|0.082942
11:19:38|0.082942
11:19:38|0.082942
11:19:40|0.082942
11:19:40|0.082942
11:19:41|0.082942
11:19:42|0.082942
11:19:44|0.082942
11:19:44|0.082942
11:19:45|0.082942
11:19:46|0.082942
11:19:47|0.082942
11:19:49|0.082942
11:19:49|0.082942
11:19:50|0.082942
11:19:51|0.082942
11:19:52|0.082942
11:19:53|0.082942
11:19:54|0.082942
11:19:55|0.082942
11:19:56|0.082942
11:19:58|0.083
11:19:58|0.083031
11:19:59|0.083031
11:20:00|0.083031
11:20:01|0.083031
11:20:02|0.083031
11:20:03|0.083031
11:20:04|0.083031
11:20:05|0.083031
11:20:06|0.083031
11:20:07|0.083031
11:20:08|0.083031
11:20:09|0.083031
11:20:10|0.083031
11:20:11|0.083031
11:20:12|0.083031
11:20:14|0.083031
11:20:15|0.083021
11:20:15|0.083021
11:20:16|0.083021
11:20:17|0.083021
11:20:18|0.083021
11:20:20|0.083021
11:20:21|0.083021
11:20:23|0.083021
11:20:24|0.083021
11:20:24|0.083021
11:20:25|0.083021
11:20:27|0.083021
11:20:27|0.083021
11:20:28|0.083021
11:20:29|0.083021
11:20:31|0.083021
11:20:31|0.083021
11:20:32|0.083021
11:20:33|0.083021
11:20:35|0.083021
11:20:35|0.083021
11:20:36|0.083021
11:20:37|0.083021
11:20:39|0.083021
11:20:39|0.083021
11:20:41|0.083021
11:20:41|0.083021
11:20:43|0.083021
11:20:43|0.08304
11:20:45|0.08304
11:20:46|0.08304
11:20:47|0.08304
11:20:48|0.08304
11:20:49|0.08304
11:20:49|0.08304
11:20:51|0.08304
11:20:52|0.08304
11:20:53|0.08304
11:20:54|0.08304
11:20:55|0.082977
11:20:56|0.082977
11:20:56|0.082977
11:20:58|0.082977
11:20:58|0.082977
11:21:00|0.082977
11:21:00|0.082977
11:21:01|0.082977
11:21:03|0.082977
11:21:04|0.082977
11:21:04|0.082977
11:21:06|0.083105
11:21:07|0.083105
11:21:08|0.083164
11:21:09|0.083163
11:21:10|0.083163
11:21:11|0.083163
11:21:12|0.083163
11:21:13|0.083163
11:21:14|0.083163
11:21:15|0.083163
11:21:16|0.083163
11:21:17|0.083163
11:21:18|0.083163
11:21:19|0.083163
11:21:21|0.083163
11:21:22|0.083163
11:21:23|0.083163
11:21:24|0.083163
11:21:26|0.083163
11:21:26|0.083158
11:21:28|0.083158
11:21:29|0.083158
11:21:29|0.083158
11:21:30|0.083158
11:21:32|0.083158
11:21:34|0.083158
11:21:34|0.083158
11:21:36|0.083158
11:21:36|0.083158
11:21:37|0.083203
11:21:38|0.083203
11:21:39|0.083203
11:21:40|0.083203
11:21:41|0.083203
11:21:43|0.083203
11:21:44|0.083203
11:21:45|0.083203
11:21:45|0.083203
11:21:46|0.083203
11:21:47|0.083203
11:21:48|0.083203
11:21:50|0.083203
11:21:50|0.083203
11:21:51|0.083203
11:21:53|0.083203
11:21:53|0.083203
11:21:54|0.083203
11:21:55|0.083163
11:21:56|0.083163
11:21:58|0.083163
11:21:59|0.083163
11:22:00|0.083215
11:22:01|0.083223
11:22:02|0.083223
11:22:03|0.083223
11:22:04|0.083223
11:22:05|0.083223
11:22:05|0.083223
11:22:07|0.083223
11:22:08|0.083223
11:22:08|0.083223
11:22:10|0.083223
11:22:11|0.083196
11:22:12|0.083244
11:22:13|0.083248
11:22:14|0.083248
11:22:15|0.083248
11:22:16|0.083248
11:22:17|0.083248
11:22:18|0.083248
11:22:19|0.083248
11:22:20|0.083248
11:22:21|0.083248
11:22:22|0.083248
11:22:24|0.083248
11:22:24|0.083248
11:22:26|0.083248
11:22:27|0.083248
11:22:27|0.083248
11:22:28|0.083248
11:22:29|0.083248
11:22:30|0.083248
11:22:31|0.083338
11:22:32|0.083338
11:22:34|0.083338
11:22:34|0.083338
11:22:35|0.08328
11:22:36|0.08328
11:22:37|0.08328
11:22:38|0.08328
11:22:39|0.08328
11:22:40|0.08328
11:22:41|0.08328
11:22:42|0.08328
11:22:43|0.08328
11:22:45|0.08328
11:22:45|0.08328
11:22:47|0.08328
11:22:48|0.083315
11:22:49|0.083315
11:22:50|0.083315
11:22:51|0.083315
11:22:51|0.083315
11:22:53|0.083315
11:22:53|0.083315
11:22:55|0.083315
11:22:56|0.083315
11:22:57|0.083267
11:22:58|0.083267
11:22:59|0.083267
11:23:00|0.083267
11:23:02|0.083267
11:23:02|0.083267
11:23:03|0.083267
11:23:04|0.083267
11:23:05|0.083267
11:23:06|0.083267
11:23:07|0.083267
11:23:08|0.083267
11:23:10|0.083267
11:23:10|0.083267
11:23:11|0.083267
11:23:13|0.083267
11:23:13|0.083267
11:23:15|0.083292
11:23:16|0.083292
11:23:17|0.083292
11:23:17|0.083292
11:23:18|0.083292
11:23:19|0.083292
11:23:21|0.083292
11:23:22|0.083292
11:23:23|0.083292
11:23:24|0.083292
11:23:25|0.083292
11:23:26|0.083292
11:23:28|0.083292
11:23:28|0.083292
11:23:29|0.083292
11:23:30|0.083292
11:23:31|0.083292
11:23:32|0.083292
11:23:33|0.083271
11:23:34|0.083295
11:23:36|0.083295
11:23:36|0.083295
11:23:37|0.083295
11:23:39|0.083295
11:23:39|0.083295
11:23:40|0.083295
11:23:42|0.083295
11:23:43|0.083295
11:23:44|0.083295
11:23:45|0.083295
11:23:46|0.083295
11:23:46|0.083295
11:23:49|0.083295
11:23:49|0.083295
11:23:51|0.083295
11:23:51|0.083295
11:23:52|0.083295
11:23:53|0.083295
11:23:55|0.083295
11:23:55|0.083295
11:23:56|0.083295
11:23:58|0.083295
11:23:58|0.083295
11:23:59|0.083295
11:24:01|0.083295
11:24:02|0.083295
11:24:02|0.083295
11:24:03|0.083295
11:24:04|0.083295
11:24:05|0.083295
11:24:06|0.083295
11:24:07|0.083295
11:24:09|0.083295
11:24:09|0.083295
11:24:10|0.083295
11:24:12|0.083295
11:24:12|0.083295
11:24:13|0.083295
11:24:15|0.083295
11:24:15|0.083295
11:24:17|0.083295
11:24:17|0.083295
11:24:18|0.083295
11:24:19|0.083295
11:24:20|0.083295
11:24:22|0.083295
11:24:23|0.083394
11:24:24|0.083394
11:24:26|0.083394
11:24:27|0.083404
11:24:28|0.083404
11:24:29|0.083414
11:24:30|0.083414
11:24:31|0.083414
11:24:32|0.083414
11:24:33|0.083414
11:24:34|0.083414
11:24:35|0.083414
11:24:36|0.083414
11:24:37|0.083436
11:24:38|0.083436
11:24:39|0.083436
11:24:40|0.083436
11:24:41|0.083436
11:24:42|0.083423
11:24:43|0.083423
11:24:44|0.083423
11:24:45|0.083423
11:24:46|0.083415
11:24:47|0.083415
11:24:49|0.083415
11:24:49|0.083424
11:24:50|0.083424
11:24:51|0.083412
11:24:52|0.083412
11:24:53|0.083412
11:24:55|0.083416
11:24:56|0.083416
11:24:57|0.083416
11:24:57|0.083416
11:24:59|0.083416
11:25:00|0.083416
11:25:00|0.083399
11:25:02|0.083399
11:25:03|0.083424
11:25:04|0.083424
11:25:05|0.083416
11:25:06|0.083416
11:25:07|0.083416
11:25:08|0.083416
11:25:09|0.083416
11:25:10|0.083416
11:25:12|0.083416
11:25:12|0.083423
11:25:13|0.083423
11:25:14|0.083423
11:25:16|0.083423
11:25:16|0.083423
11:25:18|0.083423
11:25:19|0.083395
11:25:20|0.083395
11:25:21|0.083395
11:25:22|0.083395
11:25:23|0.083395
11:25:25|0.083395
11:25:26|0.083395
11:25:26|0.083395
11:25:28|0.083461
11:25:29|0.083461
11:25:30|0.083461
11:25:31|0.083461
11:25:32|0.083461
11:25:33|0.083461
11:25:34|0.083461
11:25:36|0.083461
11:25:36|0.083461
11:25:37|0.083442
11:25:39|0.083442
11:25:39|0.083442
11:25:40|0.083442
11:25:42|0.083442
11:25:42|0.083442
11:25:44|0.083442
11:25:45|0.083442
11:25:46|0.083442
11:25:47|0.083442
11:25:48|0.083442
11:25:49|0.083442
11:25:50|0.083501
11:25:51|0.083501
11:25:52|0.083501
11:25:53|0.083501
11:25:54|0.083501
11:25:55|0.083501
11:25:56|0.083501
11:25:57|0.083501
11:25:58|0.083518
11:25:59|0.083518
11:26:00|0.083529
11:26:01|0.083529
11:26:02|0.083529
11:26:04|0.083529
11:26:04|0.083529
11:26:05|0.083529
11:26:06|0.083529
11:26:08|0.083529
11:26:09|0.083529
11:26:10|0.083568
11:26:11|0.083568
11:26:12|0.083568
11:26:13|0.083568
11:26:14|0.083568
11:26:15|0.083568
11:26:16|0.083568
11:26:17|0.083568
11:26:18|0.083568
11:26:19|0.083568
11:26:20|0.083568
11:26:21|0.083568
11:26:22|0.083568
11:26:23|0.083568
11:26:25|0.083575
11:26:26|0.083575
11:26:26|0.083575
11:26:28|0.083575
11:26:30|0.083575
11:26:30|0.083575
11:26:31|0.083575
11:26:33|0.083575
11:26:33|0.083575
11:26:35|0.083575
11:26:36|0.083575
11:26:37|0.083575
11:26:38|0.083575
11:26:39|0.083575
11:26:40|0.083575
11:26:41|0.083575
11:26:42|0.083575
11:26:43|0.083575
11:26:44|0.083575
11:26:45|0.083575
11:26:46|0.083575
11:26:47|0.083575
11:26:48|0.083575
11:26:49|0.083575
11:26:51|0.083575
11:26:51|0.083575
11:26:53|0.083575
11:26:54|0.083575
11:26:54|0.083575
11:26:55|0.083575
11:26:57|0.083575
11:26:57|0.083575
11:26:59|0.083636
11:27:00|0.083636
11:27:00|0.083636
11:27:01|0.083636
11:27:02|0.083636
11:27:03|0.083636
11:27:05|0.083636
11:27:06|0.083678
11:27:06|0.083678
11:27:07|0.083678
11:27:09|0.083678
11:27:10|0.083678
11:27:11|0.083678
11:27:12|0.083678
11:27:13|0.083678
11:27:13|0.083678
11:27:14|0.083678
11:27:16|0.083678
11:27:16|0.083678
11:27:17|0.083678
11:27:18|0.083678
11:27:19|0.083678
11:27:20|0.083679
11:27:22|0.083679
11:27:23|0.083679
11:27:24|0.083679
11:27:24|0.083679
11:27:26|0.083679
11:27:28|0.083679
11:27:28|0.083679
11:27:29|0.083679
11:27:31|0.083679
11:27:31|0.083679
11:27:32|0.083679
11:27:33|0.083679
11:27:34|0.083679
11:27:36|0.083679
11:27:37|0.083679
11:27:37|0.083679
11:27:38|0.083679
11:27:40|0.083726
11:27:41|0.083726
11:27:42|0.08368
11:27:43|0.083672
11:27:44|0.08359
11:27:45|0.08359
11:27:45|0.08359
11:27:46|0.08359
11:27:47|0.083704
11:27:48|0.083704
11:27:49|0.083704
11:27:50|0.083704
11:27:51|0.083784
11:27:53|0.083784
11:27:53|0.083788
11:27:55|0.083776
11:27:56|0.083768
11:27:57|0.08376
11:27:59|0.08376
11:27:59|0.08376
11:28:00|0.08376
11:28:01|0.08376
11:28:02|0.08376
11:28:03|0.08376
11:28:04|0.08376
11:28:05|0.08376
11:28:06|0.08376
11:28:08|0.08376
11:28:08|0.08376
11:28:10|0.08376
11:28:10|0.08376
11:28:12|0.08376
11:28:12|0.08376
11:28:13|0.08376
11:28:14|0.08376
11:28:15|0.08376
11:28:16|0.083727
11:28:18|0.083727
11:28:18|0.083727
11:28:19|0.083727
11:28:20|0.083727
11:28:21|0.083727
11:28:23|0.083727
11:28:24|0.083727
11:28:25|0.083727
11:28:26|0.083727
11:28:27|0.083735
11:28:28|0.083735
11:28:29|0.083735
11:28:30|0.083735
11:28:32|0.083735
11:28:33|0.083735
11:28:34|0.083735
11:28:35|0.083735
11:28:37|0.083735
11:28:38|0.083735
11:28:38|0.083735
11:28:40|0.083735
11:28:41|0.083735
11:28:42|0.083735
11:28:42|0.083735
11:28:43|0.083735
11:28:44|0.083735
11:28:45|0.083735
11:28:46|0.083735
11:28:47|0.083735
11:28:48|0.083735
11:28:49|0.083723
11:28:51|0.083723
11:28:51|0.083723
11:28:53|0.083723
11:28:53|0.083723
11:28:54|0.083723
11:28:55|0.083723
11:28:56|0.083723
11:28:58|0.083725
11:28:58|0.083725
11:29:00|0.083725
11:29:00|0.083725
11:29:01|0.083725
11:29:02|0.083725
11:29:04|0.083742
11:29:04|0.083742
11:29:05|0.083742
11:29:07|0.083759
11:29:08|0.08379
11:29:09|0.08379
11:29:10|0.08379
11:29:11|0.08379
11:29:12|0.08379
11:29:13|0.083803
11:29:14|0.083803
11:29:15|0.083803
11:29:16|0.083803
11:29:17|0.083803
11:29:18|0.083803
11:29:19|0.083803
11:29:20|0.083803
11:29:21|0.083803
11:29:22|0.083803
11:29:23|0.083803
11:29:24|0.083803
11:29:25|0.083803
11:29:26|0.083803
11:29:27|0.083803
11:29:28|0.083803
11:29:30|0.083803
11:29:31|0.083803
11:29:32|0.083958
11:29:33|0.083958
11:29:34|0.083958
11:29:35|0.083958
11:29:36|0.083958
11:29:37|0.083753
11:29:38|0.083803
11:29:39|0.083831
11:29:40|0.083831
11:29:41|0.083831
11:29:42|0.083831
11:29:43|0.083831
11:29:44|0.083831
11:29:45|0.083831
11:29:46|0.083831
11:29:47|0.083831
11:29:48|0.083831
11:29:49|0.083831
11:29:50|0.083831
11:29:51|0.083831
11:29:52|0.083831
11:29:53|0.083831
11:29:54|0.083831
11:29:55|0.083831
11:29:56|0.083831
11:29:57|0.083831
11:29:58|0.083831
11:29:59|0.083831
11:30:01|0.083831
11:30:01|0.083831
11:30:02|0.083831
11:30:04|0.083831
11:30:05|0.083831
11:30:06|0.083831
11:30:07|0.083831
11:30:08|0.083831
11:30:09|0.083831
11:30:10|0.083831
11:30:11|0.083696
11:30:12|0.083757
11:30:13|0.083757
11:30:14|0.083645
11:30:15|0.083645
11:30:16|0.083645
11:30:17|0.083645
11:30:18|0.083718
11:30:19|0.083718
11:30:20|0.083718
11:30:21|0.083718
11:30:22|0.083718
11:30:23|0.083718
11:30:24|0.083718
11:30:25|0.083718
11:30:26|0.083718
11:30:27|0.083718
11:30:28|0.083718
11:30:29|0.083718
11:30:30|0.083718
11:30:31|0.083718
11:30:32|0.083718
11:30:33|0.083718
11:30:34|0.083718
11:30:35|0.083764
11:30:36|0.083813
11:30:37|0.083864
11:30:38|0.083864
11:30:39|0.083864
11:30:40|0.083864
11:30:42|0.083817
11:30:42|0.083817
11:30:43|0.083817
11:30:44|0.083817
11:30:46|0.083817
11:30:47|0.083817
11:30:47|0.083817
11:30:48|0.083817
11:30:49|0.083817
11:30:50|0.083817
11:30:51|0.083817
11:30:52|0.083817
11:30:54|0.083817
11:30:54|0.083817
11:30:55|0.083817
11:30:57|0.083817
11:30:58|0.083817
11:30:58|0.083817
11:30:59|0.083817
11:31:00|0.083817
11:31:01|0.083817
11:31:02|0.083817
11:31:03|0.083817
11:31:05|0.083817
11:31:06|0.083817
11:31:06|0.083817
11:31:07|0.083817
11:31:08|0.083817
11:31:10|0.083817
11:31:10|0.083865
11:31:12|0.083865
11:31:12|0.083865
11:31:13|0.083865
11:31:14|0.083865
11:31:15|0.083865
11:31:17|0.083865
11:31:17|0.083865
11:31:18|0.083865
11:31:19|0.083865
11:31:21|0.083865
11:31:21|0.083756
11:31:22|0.083756
11:31:24|0.083799
11:31:24|0.083799
11:31:25|0.083673
11:31:26|0.083673
11:31:28|0.083594
11:31:28|0.083594
11:31:29|0.083599
11:31:31|0.083599
11:31:32|0.083599
11:31:33|0.083667
11:31:34|0.083711
11:31:35|0.083711
11:31:36|0.083711
11:31:38|0.083461
11:31:39|0.083461
11:31:40|0.083461
11:31:41|0.083594
11:31:42|0.083594
11:31:43|0.08359
11:31:44|0.083511
11:31:45|0.083511
11:31:47|0.083511
11:31:48|0.083511
11:31:49|0.083511
11:31:50|0.083511
11:31:50|0.083511
11:31:51|0.083547
11:31:52|0.083548
11:31:53|0.083587
11:31:54|0.083607
11:31:56|0.083607
11:31:56|0.083607
11:31:57|0.083607
11:31:58|0.083607
11:32:00|0.083607
11:32:00|0.083607
11:32:02|0.083607
11:32:03|0.083607
11:32:03|0.083607
11:32:04|0.083607
11:32:05|0.083607
11:32:07|0.083607
11:32:08|0.083607
11:32:08|0.083607
11:32:09|0.083551
11:32:10|0.083551
11:32:12|0.083571
11:32:13|0.083571
11:32:13|0.083571
11:32:14|0.083571
11:32:15|0.083571
11:32:16|0.083355
11:32:18|0.083355
11:32:18|0.083355
11:32:19|0.083439
11:32:21|0.083439
11:32:22|0.083439
11:32:23|0.083474
11:32:24|0.083474
11:32:25|0.083474
11:32:26|0.083474
11:32:27|0.083474
11:32:28|0.083474
11:32:29|0.083474
11:32:31|0.083474
11:32:32|0.083474
11:32:34|0.083443
11:32:34|0.083431
11:32:35|0.083431
11:32:36|0.083431
11:32:37|0.083431
11:32:38|0.083431
11:32:39|0.083431
11:32:40|0.083431
11:32:41|0.083431
11:32:42|0.083431
11:32:43|0.083431
11:32:44|0.083431
11:32:45|0.083431
11:32:46|0.083431
11:32:48|0.083374
11:32:48|0.083374
11:32:49|0.083374
11:32:50|0.083422
11:32:51|0.083422
11:32:52|0.083422
11:32:53|0.083422
11:32:55|0.083422
11:32:55|0.083422
11:32:56|0.08336
11:32:58|0.08336
11:32:58|0.08336
11:32:59|0.08336
11:33:01|0.08336
11:33:01|0.083375
11:33:02|0.083403
11:33:03|0.083403
11:33:04|0.083403
11:33:05|0.083403
11:33:06|0.083403
11:33:07|0.083403
11:33:08|0.083403
11:33:09|0.083403
11:33:11|0.083403
11:33:12|0.08344
11:33:13|0.08344
11:33:14|0.08344
11:33:15|0.08344
11:33:16|0.08344
11:33:17|0.08344
11:33:18|0.083492
11:33:19|0.08359
11:33:20|0.08359
11:33:21|0.083541
11:33:22|0.083541
11:33:23|0.083541
11:33:24|0.083565
11:33:25|0.083565
11:33:26|0.083565
11:33:27|0.083565
11:33:28|0.083609
11:33:29|0.083609
11:33:30|0.083609
11:33:31|0.083609
11:33:32|0.083609
11:33:33|0.083609
11:33:35|0.083609
11:33:35|0.083609
11:33:37|0.083609
11:33:37|0.083609
11:33:38|0.083609
11:33:39|0.083609
11:33:41|0.083609
11:33:42|0.083609
11:33:43|0.083609
11:33:44|0.083609
11:33:45|0.083609
11:33:47|0.083609
11:33:48|0.083609
11:33:48|0.083609
11:33:49|0.083609
11:33:51|0.083609
11:33:51|0.08357
11:33:52|0.08357
11:33:53|0.08357
11:33:54|0.08357
11:33:55|0.08357
11:33:57|0.08357
11:33:58|0.08357
11:33:58|0.08357
11:33:59|0.08357
11:34:00|0.08357
11:34:01|0.08357
11:34:02|0.08357
11:34:03|0.08357
11:34:05|0.08357
11:34:06|0.08357
11:34:07|0.08357
11:34:08|0.08357
11:34:09|0.08357
11:34:10|0.08357
11:34:11|0.08357
11:34:12|0.08357
11:34:14|0.08357
11:34:14|0.083696
11:34:15|0.083696
11:34:16|0.083696
11:34:17|0.083696
11:34:18|0.083696
11:34:19|0.083696
11:34:20|0.083696
11:34:22|0.083696
11:34:22|0.083696
11:34:24|0.083696
11:34:25|0.083696
11:34:25|0.083696
11:34:26|0.083696
11:34:27|0.083696
11:34:28|0.083696
11:34:29|0.083696
11:34:31|0.083696
11:34:31|0.083696
11:34:33|0.083696
11:34:35|0.083696
11:34:36|0.083696
11:34:37|0.083696
11:34:38|0.083696
11:34:39|0.083696
11:34:40|0.083696
11:34:41|0.083696
11:34:43|0.083696
11:34:43|0.083696
11:34:44|0.083696
11:34:45|0.083696
11:34:47|0.083612
11:34:47|0.083612
11:34:49|0.083612
11:34:50|0.083612
11:34:50|0.083612
11:34:51|0.083672
11:34:52|0.083672
11:34:53|0.083672
11:34:54|0.083672
11:34:55|0.083672
11:34:56|0.083687
11:34:58|0.083687
11:34:58|0.083687
11:35:00|0.083687
11:35:00|0.083687
11:35:01|0.083687
11:35:03|0.083687
11:35:03|0.083687
11:35:05|0.083687
11:35:05|0.083687
11:35:06|0.083721
11:35:07|0.083721
11:35:08|0.083721
11:35:09|0.083721
11:35:10|0.083721
11:35:11|0.083721
11:35:12|0.083721
11:35:13|0.083711
11:35:14|0.083711
11:35:16|0.083711
11:35:16|0.083695
11:35:17|0.083728
11:35:18|0.083728
11:35:19|0.083696
11:35:21|0.083688
11:35:21|0.083688
11:35:23|0.083688
11:35:23|0.083688
11:35:25|0.083688
11:35:25|0.083736
11:35:26|0.083736
11:35:27|0.08374
11:35:28|0.08374
11:35:29|0.08374
11:35:30|0.08374
11:35:32|0.08374
11:35:32|0.08374
11:35:34|0.08374
11:35:35|0.08374
11:35:36|0.08374
11:35:37|0.08374
11:35:38|0.08374
11:35:39|0.08374
11:35:40|0.08374
11:35:41|0.08374
11:35:42|0.08374
11:35:44|0.08374
11:35:44|0.08374
11:35:46|0.08374
11:35:46|0.08374
11:35:48|0.08374
11:35:48|0.083675
11:35:49|0.083675
11:35:50|0.083675
11:35:51|0.083675
11:35:52|0.083675
11:35:53|0.083675
11:35:54|0.083675
11:35:56|0.083675
11:35:57|0.083675
11:35:57|0.083675
11:35:58|0.083675
11:35:59|0.083688
11:36:01|0.083675
11:36:02|0.083675
11:36:02|0.083675
11:36:03|0.083675
11:36:05|0.083675
11:36:06|0.083675
11:36:07|0.083675
11:36:08|0.083675
11:36:08|0.083675
11:36:10|0.083675
11:36:12|0.083675
11:36:12|0.083675
11:36:14|0.083675
11:36:14|0.083675
11:36:15|0.083675
11:36:16|0.083675
11:36:17|0.083675
11:36:19|0.083675
11:36:19|0.083675
11:36:20|0.083675
11:36:21|0.083675
11:36:23|0.083675
11:36:23|0.083675
11:36:24|0.083675
11:36:25|0.083675
11:36:26|0.083675
11:36:27|0.083675
11:36:28|0.083675
11:36:29|0.083675
11:36:30|0.083675
11:36:32|0.083675
11:36:32|0.083675
11:36:33|0.083675
11:36:36|0.083675
11:36:37|0.083675
11:36:37|0.083675
11:36:39|0.083675
11:36:39|0.083675
11:36:40|0.083675
11:36:42|0.083675
11:36:42|0.083675
11:36:43|0.083675
11:36:44|0.083675
11:36:46|0.083675
11:36:47|0.083675
11:36:49|0.083675
11:36:50|0.083675
11:36:51|0.083675
11:36:52|0.083675
11:36:53|0.083675
11:36:54|0.083675
11:36:54|0.083675
11:36:56|0.083903
11:36:57|0.083903
11:36:58|0.083903
11:36:59|0.083903
11:37:00|0.083903
11:37:01|0.083903
11:37:01|0.083903
11:37:02|0.083903
11:37:03|0.083903
11:37:05|0.083903
11:37:06|0.083903
11:37:07|0.083903
11:37:08|0.083903
11:37:09|0.083856
11:37:10|0.083856
11:37:11|0.083856
11:37:12|0.083856
11:37:14|0.083856
11:37:15|0.083856
11:37:15|0.083856
11:37:17|0.083856
11:37:17|0.083856
11:37:19|0.083856
11:37:20|0.083856
11:37:20|0.083856
11:37:22|0.083856
11:37:23|0.083856
11:37:23|0.083856
11:37:25|0.083856
11:37:26|0.083856
11:37:27|0.083856
11:37:28|0.083856
11:37:29|0.083856
11:37:30|0.083856
11:37:31|0.083856
11:37:32|0.083856
11:37:33|0.083856
11:37:34|0.083856
11:37:36|0.083856
11:37:36|0.083856
11:37:37|0.083856
11:37:39|0.083774
11:37:40|0.083774
11:37:41|0.083774
11:37:42|0.083774
11:37:43|0.083774
11:37:44|0.083774
11:37:45|0.083774
11:37:47|0.083774
11:37:47|0.083774
11:37:48|0.083774
11:37:50|0.083816
11:37:50|0.083816
11:37:52|0.083816
11:37:52|0.083816
11:37:53|0.083816
11:37:54|0.083816
11:37:55|0.083816
11:37:56|0.083816
11:37:58|0.083816
11:37:59|0.083816
11:38:00|0.083816
11:38:01|0.083816
11:38:02|0.083816
11:38:03|0.083816
11:38:04|0.083816
11:38:05|0.083816
11:38:06|0.083816
11:38:07|0.083816
11:38:08|0.083816
11:38:09|0.083816
11:38:10|0.083738
11:38:11|0.083738
11:38:12|0.083738
11:38:13|0.083738
11:38:14|0.083738
11:38:15|0.083738
11:38:16|0.083721
11:38:17|0.083721
11:38:18|0.083721
11:38:19|0.083721
11:38:21|0.083721
11:38:21|0.083721
11:38:22|0.083721
11:38:23|0.083721
11:38:24|0.083721
11:38:25|0.083721
11:38:26|0.083721
11:38:27|0.083721
11:38:28|0.083721
11:38:29|0.083721
11:38:30|0.083721
11:38:31|0.083721
11:38:32|0.083721
11:38:33|0.083721
11:38:34|0.083721
11:38:35|0.083721
11:38:36|0.083721
11:38:38|0.083721
11:38:39|0.083721
11:38:40|0.083721
11:38:41|0.083721
11:38:42|0.083721
11:38:43|0.083721
11:38:44|0.083721
11:38:45|0.083721
11:38:46|0.083721
11:38:47|0.083721
11:38:48|0.083721
11:38:50|0.083835
11:38:51|0.083834
11:38:51|0.083834
11:38:53|0.083834
11:38:53|0.083834
11:38:54|0.083834
11:38:55|0.083834
11:38:56|0.083834
11:38:57|0.083834
11:38:58|0.083834
11:38:59|0.083834
11:39:00|0.083834
11:39:01|0.083834
11:39:03|0.083834
11:39:03|0.083834
11:39:04|0.083834
11:39:05|0.083834
11:39:07|0.083834
11:39:07|0.083834
11:39:09|0.083834
11:39:10|0.083834
11:39:11|0.083834
11:39:12|0.083739
11:39:12|0.083739
11:39:14|0.083739
11:39:15|0.083739
11:39:16|0.083739
11:39:17|0.083739
11:39:18|0.083739
11:39:19|0.083739
11:39:20|0.083739
11:39:21|0.083739
11:39:22|0.083736
11:39:23|0.083736
11:39:24|0.083736
11:39:25|0.083736
11:39:26|0.083736
11:39:27|0.083736
11:39:28|0.083736
11:39:29|0.083736
11:39:30|0.083736
11:39:31|0.083736
11:39:33|0.083736
11:39:33|0.083736
11:39:35|0.083736
11:39:36|0.083736
11:39:37|0.083736
11:39:38|0.083736
11:39:40|0.083736
11:39:40|0.083736
11:39:42|0.083736
11:39:43|0.083736
11:39:44|0.083736
11:39:45|0.083673
11:39:46|0.083673
11:39:47|0.083673
11:39:48|0.083673
11:39:50|0.083673
11:39:50|0.0837
11:39:51|0.083688
11:39:52|0.083688
11:39:54|0.083688
11:39:54|0.083688
11:39:56|0.083688
11:39:56|0.083688
11:39:58|0.083712
11:39:59|0.083712
11:40:00|0.083712
11:40:01|0.083704
11:40:03|0.083704
11:40:03|0.083679
11:40:04|0.083679
11:40:05|0.083679
11:40:06|0.083679
11:40:08|0.083679
11:40:08|0.08364
11:40:09|0.08364
11:40:11|0.08364
11:40:11|0.08364
11:40:12|0.08364
11:40:14|0.08364
11:40:14|0.08364
11:40:16|0.08364
11:40:17|0.08364
11:40:18|0.08364
11:40:19|0.08364
11:40:20|0.08364
11:40:22|0.08364
11:40:23|0.08364
11:40:23|0.08364
11:40:24|0.08364
11:40:25|0.08364
11:40:27|0.08364
11:40:28|0.08364
11:40:28|0.08364
11:40:29|0.08364
11:40:31|0.08364
11:40:32|0.083662
11:40:33|0.083662
11:40:33|0.083662
11:40:34|0.083662
11:40:35|0.083662
11:40:36|0.083662
11:40:38|0.083662
11:40:39|0.083662
11:40:41|0.083651
11:40:42|0.083651
11:40:43|0.083651
11:40:44|0.083651
11:40:45|0.083651
11:40:46|0.083651
11:40:47|0.083651
11:40:48|0.083651
11:40:49|0.083651
11:40:51|0.083651
11:40:52|0.083651
11:40:53|0.083651
11:40:53|0.083651
11:40:54|0.083651
11:40:56|0.083651
11:40:57|0.083651
11:40:57|0.083651
11:40:59|0.083651
11:41:00|0.083651
11:41:01|0.083651
11:41:02|0.083651
11:41:03|0.083651
11:41:04|0.083651
11:41:05|0.083527
11:41:06|0.083422
11:41:07|0.083422
11:41:08|0.083422
11:41:09|0.083491
11:41:10|0.083491
11:41:11|0.083491
11:41:12|0.083491
11:41:13|0.083507
11:41:14|0.083507
11:41:15|0.083507
11:41:16|0.083507
11:41:17|0.083507
11:41:18|0.083507
11:41:19|0.083507
11:41:21|0.083507
11:41:22|0.083507
11:41:22|0.083507
11:41:23|0.083476
11:41:24|0.083476
11:41:25|0.083476
11:41:26|0.083476
11:41:27|0.083476
11:41:29|0.083476
11:41:29|0.083476
11:41:30|0.083476
11:41:31|0.083476
11:41:32|0.083476
11:41:33|0.083466
11:41:34|0.083466
11:41:36|0.083466
11:41:36|0.083466
11:41:37|0.083466
11:41:38|0.083466
11:41:39|0.083466
11:41:41|0.083503
11:41:42|0.083503
11:41:44|0.083503
11:41:45|0.083503
11:41:45|0.083503
11:41:47|0.08352
11:41:48|0.08352
11:41:49|0.08352
11:41:50|0.08352
11:41:51|0.08352
11:41:52|0.08352
11:41:53|0.08352
11:41:54|0.08352
11:41:55|0.08352
11:41:56|0.08352
11:41:57|0.08352
11:41:58|0.08352
11:41:59|0.08352
11:41:59|0.08352
11:42:01|0.08352
11:42:02|0.08352
11:42:03|0.08352
11:42:04|0.08352
11:42:05|0.08352
11:42:06|0.08352
11:42:07|0.08352
11:42:08|0.08352
11:42:09|0.08352
11:42:10|0.08352
11:42:11|0.08352
11:42:13|0.08352
11:42:13|0.08352
11:42:15|0.08352
11:42:15|0.08352
11:42:16|0.08352
11:42:17|0.08352
11:42:19|0.08352
11:42:19|0.08352
11:42:20|0.08352
11:42:21|0.08352
11:42:22|0.08352
11:42:23|0.08352
11:42:25|0.08352
11:42:25|0.08352
11:42:26|0.08352
11:42:27|0.08352
11:42:28|0.08352
11:42:29|0.08352
11:42:31|0.08352
11:42:32|0.08352
11:42:32|0.08352
11:42:33|0.08352
11:42:35|0.08352
11:42:35|0.08352
11:42:36|0.083385
11:42:37|0.083408
11:42:38|0.083446
11:42:39|0.083491
11:42:41|0.083491
11:42:42|0.083491
11:42:43|0.083491
11:42:44|0.083491
11:42:45|0.083398
11:42:46|0.083398
11:42:47|0.083381
11:42:48|0.083381
11:42:49|0.083396
11:42:50|0.083396
11:42:51|0.083396
11:42:52|0.083396
11:42:54|0.083396
11:42:54|0.083396
11:42:55|0.083396
11:42:57|0.083396
11:42:58|0.083396
11:43:00|0.083396
11:43:01|0.083441
11:43:01|0.083492
11:43:02|0.083492
11:43:04|0.083492
11:43:05|0.083492
11:43:05|0.083492
11:43:07|0.083492
11:43:08|0.083492
11:43:09|0.083492
11:43:10|0.083492
11:43:10|0.083492
11:43:12|0.083492
11:43:12|0.083492
11:43:13|0.083492
11:43:15|0.083492
11:43:15|0.083492
11:43:16|0.083492
11:43:17|0.083492
11:43:19|0.083492
11:43:19|0.083492
11:43:21|0.083492
11:43:21|0.083573
11:43:22|0.083573
11:43:23|0.083573
11:43:24|0.083573
11:43:25|0.083573
11:43:26|0.083573
11:43:27|0.083573
11:43:28|0.083573
11:43:29|0.083573
11:43:30|0.083573
11:43:32|0.083495
11:43:32|0.083495
11:43:34|0.083495
11:43:34|0.083495
11:43:35|0.083495
11:43:36|0.083495
11:43:38|0.083495
11:43:38|0.083495
11:43:39|0.083495
11:43:40|0.083495
11:43:43|0.083495
11:43:44|0.083568
11:43:44|0.083568
11:43:45|0.083572
11:43:47|0.083572
11:43:49|0.083572
11:43:50|0.083577
11:43:51|0.083568
11:43:52|0.083568
11:43:53|0.083549
11:43:54|0.083568
11:43:55|0.083568
11:43:56|0.083568
11:43:57|0.083568
11:43:59|0.083568
11:44:00|0.083568
11:44:01|0.083568
11:44:01|0.083575
11:44:03|0.083575
11:44:04|0.083575
11:44:05|0.083575
11:44:06|0.083575
11:44:07|0.083575
11:44:08|0.083575
11:44:09|0.083575
11:44:10|0.083575
11:44:11|0.083575
11:44:12|0.083575
11:44:13|0.083575
11:44:15|0.083575
11:44:16|0.083575
11:44:16|0.083575
11:44:18|0.083575
11:44:18|0.083575
11:44:20|0.083575
11:44:21|0.083575
11:44:22|0.083575
11:44:23|0.083575
11:44:24|0.083575
11:44:25|0.083575
11:44:26|0.083575
11:44:28|0.083575
11:44:28|0.083575
11:44:29|0.083575
11:44:30|0.083565
11:44:31|0.083565
11:44:32|0.083565
11:44:33|0.083565
11:44:34|0.083565
11:44:36|0.083565
11:44:36|0.083565
11:44:38|0.083565
11:44:39|0.083565
11:44:39|0.083565
11:44:41|0.083565
11:44:41|0.083565
11:44:42|0.083565
11:44:44|0.083565
11:44:45|0.083565
11:44:47|0.083565
11:44:47|0.083565
11:44:49|0.083565
11:44:49|0.083565
11:44:50|0.083565
11:44:53|0.083565
11:44:53|0.083565
11:44:54|0.083565
11:44:55|0.083565
11:44:56|0.083565
11:44:58|0.083565
11:44:58|0.083565
11:44:59|0.083565
11:45:01|0.083565
11:45:02|0.083565
11:45:04|0.083565
11:45:05|0.083565
11:45:05|0.083565
11:45:07|0.083565
11:45:07|0.083565
11:45:09|0.083565
11:45:10|0.083565
11:45:11|0.083565
11:45:12|0.083562
11:45:13|0.083569
11:45:14|0.083656
11:45:15|0.083656
11:45:17|0.083656
11:45:18|0.083656
11:45:19|0.083672
11:45:20|0.083672
11:45:21|0.083672
11:45:22|0.083672
11:45:23|0.083672
11:45:24|0.08356
11:45:24|0.08356
11:45:26|0.08356
11:45:27|0.08356
11:45:28|0.08356
11:45:29|0.08356
11:45:30|0.08356
11:45:31|0.08356
11:45:32|0.08356
11:45:33|0.08356
11:45:34|0.08356
11:45:35|0.083664
11:45:36|0.083664
11:45:37|0.083664
11:45:38|0.083664
11:45:39|0.083664
11:45:40|0.083664
11:45:41|0.083664
11:45:42|0.083583
11:45:43|0.083502
11:45:44|0.0835
11:45:45|0.0835
11:45:46|0.083521
11:45:47|0.083538
11:45:48|0.083538
11:45:49|0.083577
11:45:50|0.083518
11:45:51|0.083518
11:45:52|0.083518
11:45:53|0.083518
11:45:54|0.083518
11:45:55|0.083518
11:45:56|0.083519
11:45:57|0.083519
11:45:58|0.083388
11:46:00|0.083375
11:46:01|0.083351
11:46:01|0.083351
11:46:03|0.083332
11:46:04|0.083332
11:46:05|0.083332
11:46:06|0.083383
11:46:07|0.083351
11:46:08|0.083351
11:46:09|0.083351
11:46:10|0.083351
11:46:11|0.083351
11:46:13|0.083351
11:46:14|0.083351
11:46:15|0.083351
11:46:16|0.083351
11:46:17|0.083351
11:46:17|0.083351
11:46:19|0.083351
11:46:20|0.083351
11:46:21|0.083286
11:46:22|0.083286
11:46:23|0.083286
11:46:24|0.083286
11:46:25|0.083286
11:46:26|0.083286
11:46:27|0.083286
11:46:28|0.083286
11:46:29|0.083286
11:46:30|0.083286
11:46:31|0.083286
11:46:32|0.083316
11:46:33|0.083316
11:46:35|0.083285
11:46:35|0.083285
11:46:36|0.083285
11:46:37|0.083285
11:46:39|0.083285
11:46:39|0.083218
11:46:41|0.083175
11:46:42|0.083175
11:46:43|0.083175
11:46:44|0.083175
11:46:45|0.083175
11:46:46|0.083175
11:46:47|0.083175
11:46:48|0.083175
11:46:49|0.083175
11:46:50|0.083194
11:46:51|0.083193
11:46:52|0.083193
11:46:53|0.083193
11:46:54|0.083193
11:46:55|0.083193
11:46:56|0.083193
11:46:58|0.083193
11:46:58|0.083193
11:46:59|0.083193
11:47:00|0.083193
11:47:02|0.083193
11:47:03|0.083193
11:47:04|0.083239
11:47:05|0.083239
11:47:07|0.083239
11:47:07|0.083239
11:47:08|0.083239
11:47:09|0.083242
11:47:11|0.083242
11:47:12|0.083242
11:47:13|0.083242
11:47:13|0.083197
11:47:14|0.083197
11:47:15|0.083197
11:47:16|0.083197
11:47:17|0.083123
11:47:19|0.083123
11:47:19|0.083123
11:47:21|0.083154
11:47:22|0.083154
11:47:23|0.083154
11:47:23|0.083154
11:47:25|0.083154
11:47:25|0.083154
11:47:26|0.083154
11:47:27|0.083154
11:47:28|0.083154
11:47:29|0.083154
11:47:31|0.083154
11:47:32|0.0832
11:47:32|0.083236
11:47:33|0.083236
11:47:34|0.083236
11:47:35|0.083236
11:47:36|0.083236
11:47:37|0.083135
11:47:38|0.083135
11:47:40|0.083135
11:47:40|0.083135
11:47:42|0.083143
11:47:42|0.083143
11:47:44|0.083143
11:47:44|0.083143
11:47:46|0.083143
11:47:47|0.083143
11:47:48|0.083143
11:47:48|0.083143
11:47:50|0.083143
11:47:50|0.083143
11:47:51|0.083143
11:47:53|0.083143
11:47:53|0.083143
11:47:55|0.083143
11:47:56|0.083143
11:47:57|0.083143
11:47:58|0.083143
11:47:59|0.083143
11:48:00|0.083164
11:48:01|0.083191
11:48:03|0.083235
11:48:04|0.083235
11:48:05|0.083235
11:48:07|0.083235
11:48:07|0.083196
11:48:09|0.083196
11:48:10|0.083196
11:48:11|0.083196
11:48:12|0.083196
11:48:12|0.083196
11:48:13|0.083172
11:48:15|0.083172
11:48:16|0.083122
11:48:17|0.083122
11:48:18|0.083122
11:48:19|0.083122
11:48:20|0.083098
11:48:21|0.083098
11:48:22|0.083098
11:48:23|0.083098
11:48:24|0.08321
11:48:25|0.08321
11:48:26|0.08321
11:48:27|0.08321
11:48:28|0.083188
11:48:29|0.083188
11:48:30|0.083188
11:48:31|0.083188
11:48:32|0.083188
11:48:34|0.083188
11:48:34|0.083188
11:48:35|0.083188
11:48:36|0.083188
11:48:37|0.083188
11:48:39|0.083188
11:48:39|0.083188
11:48:40|0.083188
11:48:41|0.083217
11:48:42|0.083217
11:48:43|0.083217
11:48:45|0.083217
11:48:46|0.083217
11:48:47|0.083235
11:48:48|0.083235
11:48:48|0.083235
11:48:49|0.083235
11:48:50|0.0832
11:48:51|0.0832
11:48:53|0.0832
11:48:54|0.0832
11:48:54|0.0832
11:48:56|0.083236
11:48:57|0.083236
11:48:57|0.083236
11:48:58|0.083236
11:49:00|0.083236
11:49:01|0.083236
11:49:02|0.083236
11:49:04|0.083236
11:49:05|0.083236
11:49:06|0.083236
11:49:07|0.083236
11:49:08|0.083236
11:49:10|0.083305
11:49:11|0.083305
11:49:12|0.083305
11:49:13|0.083305
11:49:13|0.083305
11:49:14|0.083305
11:49:16|0.083305
11:49:17|0.083189
11:49:18|0.083189
11:49:19|0.083189
11:49:20|0.083189
11:49:21|0.083189
11:49:22|0.083169
11:49:23|0.083169
11:49:24|0.083162
11:49:25|0.083162
11:49:26|0.083162
11:49:27|0.083307
11:49:29|0.083307
11:49:29|0.083307
11:49:30|0.083307
11:49:32|0.083307
11:49:33|0.083307
11:49:34|0.083307
11:49:35|0.083307
11:49:36|0.083307
11:49:37|0.083307
11:49:38|0.083307
11:49:39|0.083307
11:49:41|0.083307
11:49:41|0.083307
11:49:42|0.083307
11:49:43|0.083307
11:49:44|0.083307
11:49:45|0.083271
11:49:46|0.083271
11:49:47|0.083271
11:49:48|0.083271
11:49:49|0.083271
11:49:50|0.083271
11:49:51|0.083271
11:49:53|0.083271
11:49:54|0.083271
11:49:54|0.083271
11:49:55|0.083271
11:49:57|0.083271
11:49:57|0.083271
11:49:58|0.083271
11:49:59|0.083271
11:50:00|0.083228
11:50:02|0.083228
11:50:03|0.083228
11:50:04|0.083228
11:50:06|0.083228
11:50:07|0.083228
11:50:08|0.083228
11:50:09|0.083228
11:50:10|0.083228
11:50:11|0.083228
11:50:13|0.083228
11:50:15|0.083228
11:50:16|0.083228
11:50:17|0.083251
11:50:18|0.083251
11:50:19|0.083251
11:50:20|0.083251
11:50:21|0.083251
11:50:22|0.083251
11:50:23|0.083251
11:50:24|0.083251
11:50:25|0.083251
11:50:26|0.083251
11:50:27|0.083251
11:50:28|0.083251
11:50:29|0.083251
11:50:30|0.083251
11:50:31|0.083251
11:50:32|0.083251
11:50:33|0.083251
11:50:34|0.083251
11:50:35|0.083251
11:50:36|0.083251
11:50:37|0.083251
11:50:38|0.083251
11:50:39|0.083251
11:50:40|0.083251
11:50:41|0.083251
11:50:42|0.083251
11:50:43|0.083251
11:50:44|0.083251
11:50:45|0.083251
11:50:46|0.083251
11:50:47|0.083251
11:50:48|0.083251
11:50:49|0.083251
11:50:50|0.083251
11:50:51|0.083251
11:50:52|0.083251
11:50:53|0.083251
11:50:54|0.083251
11:50:55|0.083251
11:50:56|0.083251
11:50:57|0.083251
11:50:58|0.083251
11:50:59|0.083251
11:51:00|0.083251
11:51:01|0.083251
11:51:02|0.083251
11:51:03|0.083251
11:51:04|0.083251
11:51:06|0.083251
11:51:07|0.083251
11:51:08|0.083251
11:51:09|0.083251
11:51:09|0.083251
11:51:11|0.083251
11:51:12|0.083251
11:51:13|0.083251
11:51:14|0.083251
11:51:15|0.083251
11:51:16|0.083251
11:51:17|0.083251
11:51:18|0.083251
11:51:19|0.083251
11:51:20|0.083251
11:51:21|0.083251
11:51:23|0.083162
11:51:23|0.083162
11:51:25|0.083162
11:51:25|0.083162
11:51:26|0.083162
11:51:28|0.083162
11:51:29|0.083162
11:51:30|0.083162
11:51:31|0.083162
11:51:33|0.083162
11:51:34|0.083162
11:51:35|0.083162
11:51:36|0.083162
11:51:37|0.083162
11:51:38|0.083197
11:51:38|0.083197
11:51:40|0.083197
11:51:41|0.083197
11:51:42|0.083197
11:51:43|0.083197
11:51:44|0.083197
11:51:46|0.083197
11:51:46|0.083197
11:51:47|0.083197
11:51:48|0.083197
11:51:49|0.083197
11:51:50|0.083197
11:51:51|0.083197
11:51:53|0.083197
11:51:53|0.083197
11:51:54|0.083197
11:51:55|0.083197
11:51:57|0.083197
11:51:58|0.083197
11:51:58|0.083197
11:51:59|0.083197
11:52:00|0.083197
11:52:01|0.083174
11:52:02|0.083174
11:52:03|0.083199
11:52:04|0.083199
11:52:05|0.083199
11:52:07|0.083199
11:52:09|0.083199
11:52:10|0.083199
11:52:11|0.083199
11:52:12|0.083212
11:52:12|0.083212
11:52:14|0.083212
11:52:14|0.083212
11:52:15|0.083212
11:52:16|0.083212
11:52:18|0.083212
11:52:18|0.083212
11:52:19|0.08324
11:52:20|0.08324
11:52:21|0.08324
11:52:22|0.08324
11:52:24|0.08324
11:52:25|0.083259
11:52:25|0.083259
11:52:26|0.083259
11:52:28|0.083259
11:52:28|0.083259
11:52:30|0.083259
11:52:31|0.083259
11:52:32|0.083259
11:52:33|0.083259
11:52:33|0.083259
11:52:35|0.083259
11:52:36|0.083259
11:52:37|0.083259
11:52:38|0.083259
11:52:39|0.083259
11:52:40|0.083259
11:52:41|0.083259
11:52:42|0.083354
11:52:43|0.083354
11:52:44|0.083354
11:52:45|0.083354
11:52:46|0.083354
11:52:47|0.083411
11:52:48|0.083411
11:52:49|0.083411
11:52:50|0.083411
11:52:51|0.083411
11:52:52|0.083411
11:52:53|0.083411
11:52:54|0.083411
11:52:55|0.083411
11:52:56|0.083411
11:52:57|0.083411
11:52:58|0.083411
11:52:59|0.083411
11:53:01|0.083411
11:53:01|0.083411
11:53:03|0.083411
11:53:04|0.083411
11:53:04|0.083411
11:53:06|0.083411
11:53:08|0.083411
11:53:09|0.083411
11:53:10|0.083467
11:53:12|0.083467
11:53:13|0.083467
11:53:14|0.083467
11:53:14|0.083467
11:53:15|0.083467
11:53:17|0.083467
11:53:18|0.083467
11:53:20|0.083467
11:53:21|0.083467
11:53:22|0.083441
11:53:22|0.083441
11:53:24|0.083441
11:53:25|0.083441
11:53:26|0.083441
11:53:27|0.083441
11:53:28|0.083441
11:53:29|0.083441
11:53:30|0.083441
11:53:31|0.083441
11:53:32|0.083441
11:53:33|0.083441
11:53:34|0.083441
11:53:35|0.083441
11:53:36|0.083441
11:53:37|0.083441
11:53:38|0.083441
11:53:39|0.083441
11:53:40|0.083441
11:53:41|0.08344
11:53:42|0.08344
11:53:43|0.083452
11:53:44|0.083452
11:53:45|0.083452
11:53:46|0.083452
11:53:47|0.083452
11:53:48|0.083452
11:53:49|0.083452
11:53:50|0.083452
11:53:51|0.083452
11:53:52|0.083452
11:53:53|0.083452
11:53:54|0.083452
11:53:55|0.083452
11:53:56|0.083452
11:53:57|0.083552
11:53:58|0.083552
11:53:59|0.083552
11:54:00|0.083477
11:54:01|0.083477
11:54:02|0.083477
11:54:03|0.083477
11:54:04|0.083477
11:54:05|0.083477
11:54:06|0.083477
11:54:08|0.083477
11:54:10|0.083477
11:54:10|0.083477
11:54:12|0.083477
11:54:13|0.083477
11:54:14|0.083477
11:54:15|0.083477
11:54:16|0.083477
11:54:17|0.083477
11:54:18|0.083477
11:54:19|0.083477
11:54:20|0.083477
11:54:21|0.083477
11:54:22|0.083477
11:54:23|0.083477
11:54:24|0.083477
11:54:25|0.083477
11:54:26|0.083477
11:54:27|0.083477
11:54:28|0.083477
11:54:29|0.083477
11:54:30|0.083477
11:54:31|0.083477
11:54:32|0.083477
11:54:33|0.083477
11:54:34|0.083477
11:54:35|0.083477
11:54:36|0.083477
11:54:38|0.083477
11:54:38|0.083477
11:54:39|0.083477
11:54:41|0.083477
11:54:42|0.083572
11:54:43|0.083572
11:54:44|0.083572
11:54:45|0.083572
11:54:46|0.083572
11:54:47|0.083572
11:54:48|0.083572
11:54:49|0.083572
11:54:50|0.083539
11:54:51|0.083539
11:54:52|0.083571
11:54:54|0.083571
11:54:54|0.083571
11:54:55|0.083571
11:54:56|0.083571
11:54:58|0.083571
11:54:59|0.083571
11:55:00|0.083571
11:55:01|0.083523
11:55:02|0.083523
11:55:03|0.083523
11:55:05|0.083523
11:55:05|0.083523
11:55:07|0.083523
11:55:08|0.083523
11:55:10|0.083523
11:55:11|0.083523
11:55:13|0.083523
11:55:14|0.083523
11:55:14|0.083523
11:55:16|0.083523
11:55:16|0.083523
11:55:17|0.083523
11:55:18|0.083523
11:55:20|0.083523
11:55:20|0.083523
11:55:22|0.083523
11:55:22|0.083596
11:55:24|0.083578
11:55:25|0.083578
11:55:26|0.083578
11:55:27|0.083578
11:55:28|0.083578
11:55:29|0.083578
11:55:30|0.083578
11:55:31|0.083578
11:55:33|0.083578
11:55:33|0.083578
11:55:34|0.083578
11:55:36|0.083578
11:55:36|0.083578
11:55:37|0.083578
11:55:39|0.083578
11:55:40|0.083578
11:55:41|0.083578
11:55:42|0.083578
11:55:43|0.083578
11:55:44|0.083578
11:55:45|0.083578
11:55:46|0.083578
11:55:47|0.083578
11:55:48|0.083578
11:55:49|0.083578
11:55:50|0.083578
11:55:51|0.083578
11:55:53|0.083578
11:55:54|0.083578
11:55:55|0.083614
11:55:55|0.083614
11:55:57|0.083614
11:55:58|0.083614
11:55:59|0.083614
11:56:00|0.083614
11:56:01|0.083614
11:56:02|0.083614
11:56:03|0.083614
11:56:05|0.083607
11:56:05|0.083607
11:56:07|0.083607
11:56:08|0.083607
11:56:08|0.083607
11:56:09|0.083607
11:56:12|0.08356
11:56:13|0.08356
11:56:14|0.08356
11:56:16|0.08356
11:56:17|0.08356
11:56:18|0.08356
11:56:19|0.08356
11:56:20|0.083567
11:56:21|0.083567
11:56:22|0.083567
11:56:23|0.083567
11:56:24|0.083567
11:56:25|0.083567
11:56:26|0.083567
11:56:27|0.083567
11:56:28|0.083567
11:56:29|0.083567
11:56:30|0.083567
11:56:31|0.083567
11:56:32|0.083567
11:56:34|0.083567
11:56:34|0.083567
11:56:35|0.083567
11:56:37|0.083567
11:56:38|0.083567
11:56:40|0.083567
11:56:41|0.083567
11:56:41|0.083567
11:56:43|0.083567
11:56:43|0.083567
11:56:44|0.083567
11:56:45|0.083567
11:56:46|0.083567
11:56:48|0.083567
11:56:49|0.083567
11:56:50|0.083567
11:56:51|0.083567
11:56:52|0.083567
11:56:53|0.083567
11:56:54|0.083567
11:56:55|0.083567
11:56:55|0.083567
11:56:57|0.083567
11:56:58|0.083567
11:56:59|0.083521
11:57:00|0.083506
11:57:01|0.083506
11:57:02|0.083506
11:57:03|0.083506
11:57:04|0.083506
11:57:05|0.083506
11:57:06|0.083506
11:57:07|0.083507
11:57:08|0.083507
11:57:09|0.083507
11:57:11|0.083507
11:57:11|0.083507
11:57:12|0.083507
11:57:13|0.083507
11:57:14|0.083507
11:57:15|0.083507
11:57:17|0.083507
11:57:17|0.083507
11:57:18|0.083507
11:57:19|0.083507
11:57:20|0.083507
11:57:21|0.083507
11:57:22|0.083507
11:57:23|0.083507
11:57:24|0.083507
11:57:25|0.083507
11:57:26|0.083507
11:57:27|0.083507
11:57:28|0.083507
11:57:29|0.083507
11:57:30|0.083507
11:57:31|0.083507
11:57:33|0.083507
11:57:34|0.083507
11:57:35|0.083507
11:57:36|0.083507
11:57:37|0.083507
11:57:38|0.083638
11:57:39|0.083638
11:57:40|0.083638
11:57:41|0.083638
11:57:42|0.083638
11:57:43|0.083638
11:57:44|0.083638
11:57:45|0.083638
11:57:46|0.083638
11:57:47|0.083638
11:57:48|0.083638
11:57:49|0.083638
11:57:50|0.083611
11:57:51|0.083611
11:57:52|0.083611
11:57:53|0.083611
11:57:54|0.083611
11:57:55|0.083611
11:57:56|0.083611
11:57:57|0.083611
11:57:58|0.083548
11:58:00|0.083548
11:58:01|0.083548
11:58:01|0.083477
11:58:03|0.083477
11:58:03|0.08347
11:58:05|0.08347
11:58:05|0.08347
11:58:06|0.08347
11:58:07|0.08347
11:58:09|0.08347
11:58:09|0.08347
11:58:10|0.08347
11:58:11|0.08347
11:58:12|0.083557
11:58:14|0.083557
11:58:15|0.083557
11:58:16|0.083557
11:58:17|0.083557
11:58:18|0.083557
11:58:19|0.083557
11:58:20|0.083557
11:58:21|0.083557
11:58:22|0.083557
11:58:23|0.083557
11:58:24|0.083557
11:58:25|0.083557
11:58:26|0.083557
11:58:27|0.083557
11:58:28|0.083557
11:58:29|0.083557
11:58:30|0.083557
11:58:31|0.083557
11:58:32|0.083557
11:58:33|0.083557
11:58:34|0.083557
11:58:36|0.083596
11:58:37|0.083596
11:58:38|0.083596
11:58:39|0.083596
11:58:40|0.083596
11:58:41|0.083596
11:58:42|0.083596
11:58:43|0.083596
11:58:45|0.083596
11:58:45|0.083596
11:58:46|0.083596
11:58:47|0.083596
11:58:48|0.083596
11:58:49|0.083596
11:58:51|0.083596
11:58:52|0.083596
11:58:52|0.083596
11:58:54|0.083596
11:58:54|0.083596
11:58:55|0.083596
11:58:56|0.083596
11:58:57|0.083596
11:58:58|0.083596
11:58:59|0.083596
11:59:01|0.083596
11:59:02|0.083596
11:59:03|0.083596
11:59:04|0.083596
11:59:05|0.083596
11:59:06|0.083596
11:59:07|0.083596
11:59:07|0.083558
11:59:08|0.083547
11:59:09|0.083541
11:59:10|0.083541
11:59:11|0.08353
11:59:13|0.083484
11:59:13|0.083487
11:59:15|0.083487
11:59:16|0.083498
11:59:16|0.083506
11:59:17|0.083525
11:59:19|0.083525
11:59:20|0.083525
11:59:21|0.083525
11:59:22|0.083525
11:59:22|0.083525
11:59:24|0.083525
11:59:25|0.083565
11:59:25|0.083546
11:59:27|0.083546
11:59:28|0.083546
11:59:29|0.083546
11:59:29|0.083546
11:59:32|0.083546
11:59:32|0.083546
11:59:34|0.083546
11:59:34|0.083546
11:59:35|0.083498
11:59:37|0.083498
11:59:39|0.083523
11:59:39|0.083523
11:59:41|0.083523
11:59:42|0.083523
11:59:43|0.083523
11:59:44|0.083523
11:59:45|0.083523
11:59:46|0.083523
11:59:47|0.083523
11:59:48|0.083523
11:59:49|0.083433
11:59:49|0.083433
11:59:50|0.083433
11:59:52|0.083433
11:59:53|0.083433
11:59:54|0.083433
11:59:56|0.083433
11:59:56|0.083433
11:59:57|0.083433
11:59:58|0.083433
11:59:59|0.083433
12:00:01|0.083433
12:00:02|0.08348
12:00:03|0.08348
12:00:04|0.08348
12:00:05|0.083464
12:00:07|0.083451
12:00:07|0.08344
12:00:08|0.083452
12:00:09|0.083452
12:00:10|0.083418
12:00:11|0.083418
12:00:12|0.083417
12:00:13|0.083417
12:00:14|0.083417
12:00:16|0.083417
12:00:16|0.083417
12:00:18|0.083417
12:00:19|0.083385
12:00:20|0.083385
12:00:21|0.083385
12:00:22|0.08337
12:00:23|0.08337
12:00:24|0.083348
12:00:25|0.083348
12:00:26|0.083348
12:00:27|0.083348
12:00:28|0.083348
12:00:29|0.083348
12:00:30|0.083348
12:00:31|0.083348
12:00:33|0.083348
12:00:33|0.083348
12:00:34|0.083348
12:00:36|0.083317
12:00:37|0.083317
12:00:38|0.083317
12:00:40|0.083317
12:00:40|0.083317
12:00:41|0.083317
12:00:42|0.083317
12:00:44|0.083353
12:00:45|0.083353
12:00:46|0.083353
12:00:47|0.083353
12:00:49|0.083353
12:00:49|0.083353
12:00:50|0.083353
12:00:51|0.083353
12:00:53|0.083353
12:00:53|0.083353
12:00:54|0.083353
12:00:56|0.083353
12:00:56|0.083353
12:00:57|0.083353
12:00:58|0.083353
12:00:59|0.083353
12:01:01|0.083353
12:01:02|0.083353
12:01:04|0.083353
12:01:05|0.083353
12:01:06|0.083353
12:01:06|0.083353
12:01:07|0.083353
12:01:08|0.083353
12:01:09|0.083353
12:01:11|0.083353
12:01:11|0.083353
12:01:13|0.083353
12:01:14|0.083353
12:01:14|0.083353
12:01:16|0.083322
12:01:16|0.083322
12:01:17|0.083322
12:01:18|0.083322
12:01:19|0.083322
12:01:21|0.083322
12:01:21|0.083333
12:01:22|0.083333
12:01:24|0.083333
12:01:25|0.083333
12:01:26|0.083333
12:01:26|0.083333
12:01:27|0.083333
12:01:29|0.083333
12:01:30|0.083333
12:01:30|0.083333
12:01:32|0.083333
12:01:32|0.083333
12:01:34|0.083342
12:01:35|0.083342
12:01:36|0.083342
12:01:37|0.083342
12:01:38|0.083342
12:01:39|0.083342
12:01:40|0.083342
12:01:41|0.083342
12:01:42|0.083342
12:01:43|0.083342
12:01:44|0.083342
12:01:45|0.083372
12:01:46|0.083454
12:01:47|0.083454
12:01:48|0.083454
12:01:49|0.083454
12:01:50|0.083454
12:01:51|0.083454
12:01:52|0.083454
12:01:53|0.083454
12:01:54|0.083454
12:01:55|0.083454
12:01:56|0.08343
12:01:57|0.08343
12:01:58|0.08343
12:01:59|0.08343
12:02:01|0.08343
12:02:01|0.08343
12:02:03|0.08343
12:02:04|0.08343
12:02:05|0.08343
12:02:06|0.08343
12:02:07|0.08343
12:02:08|0.08343
12:02:09|0.08343
12:02:10|0.083309
12:02:11|0.083309
12:02:12|0.083234
12:02:14|0.083234
12:02:14|0.083234
12:02:15|0.083234
12:02:16|0.083234
12:02:17|0.083234
12:02:18|0.083244
12:02:20|0.083244
12:02:21|0.083244
12:02:22|0.083244
12:02:23|0.083244
12:02:24|0.083244
12:02:25|0.083244
12:02:25|0.083244
12:02:27|0.083244
12:02:28|0.083238
12:02:29|0.083238
12:02:30|0.083238
12:02:31|0.083238
12:02:32|0.083238
12:02:33|0.083238
12:02:34|0.083238
12:02:35|0.083238
12:02:36|0.083238
12:02:37|0.083238
12:02:38|0.083238
12:02:39|0.083238
12:02:40|0.083238
12:02:41|0.083238
12:02:42|0.083238
12:02:43|0.083238
12:02:44|0.083238
12:02:45|0.083238
12:02:46|0.083238
12:02:47|0.083238
12:02:48|0.083238
12:02:49|0.083238
12:02:50|0.083238
12:02:51|0.083238
12:02:52|0.083238
12:02:53|0.083238
12:02:54|0.083238
12:02:55|0.083238
12:02:56|0.083238
12:02:57|0.083238
12:02:58|0.083238
12:02:59|0.083238
12:03:01|0.083238
12:03:02|0.083238
12:03:04|0.083238
12:03:04|0.083238
12:03:07|0.083238
12:03:07|0.083238
12:03:08|0.083238
12:03:10|0.083238
12:03:10|0.083238
12:03:12|0.083238
12:03:13|0.083238
12:03:14|0.083071
12:03:14|0.083071
12:03:16|0.083071
12:03:18|0.083071
12:03:19|0.083071
12:03:19|0.083071
12:03:21|0.083071
12:03:21|0.083066
12:03:24|0.083028
12:03:24|0.083028
12:03:25|0.083028
12:03:27|0.083028
12:03:27|0.083028
12:03:29|0.083028
12:03:30|0.083028
12:03:31|0.083028
12:03:32|0.083028
12:03:33|0.083028
12:03:34|0.083028
12:03:35|0.083028
12:03:36|0.083028
12:03:37|0.083028
12:03:38|0.083028
12:03:39|0.083028
12:03:40|0.083028
12:03:41|0.083028
12:03:42|0.083049
12:03:43|0.083028
12:03:44|0.083003
12:03:45|0.082967
12:03:46|0.082967
12:03:47|0.082985
12:03:48|0.082985
12:03:49|0.082985
12:03:50|0.082994
12:03:51|0.082993
12:03:52|0.082993
12:03:53|0.082993
12:03:54|0.082993
12:03:55|0.082993
12:03:56|0.082993
12:03:57|0.082993
12:03:58|0.082993
12:03:59|0.082993
12:04:00|0.082993
12:04:02|0.082993
12:04:02|0.082993
12:04:03|0.082993
12:04:05|0.082993
12:04:05|0.082993
12:04:06|0.082993
12:04:08|0.082993
12:04:08|0.083045
12:04:10|0.083045
12:04:11|0.083045
12:04:12|0.083045
12:04:13|0.083045
12:04:14|0.083045
12:04:15|0.083045
12:04:16|0.083136
12:04:17|0.083136
12:04:18|0.083136
12:04:19|0.083136
12:04:20|0.083136
12:04:21|0.083136
12:04:22|0.083136
12:04:23|0.083136
12:04:24|0.083247
12:04:25|0.083247
12:04:26|0.083247
12:04:27|0.083247
12:04:28|0.083247
12:04:30|0.083247
12:04:31|0.083247
12:04:31|0.08321
12:04:32|0.08321
12:04:33|0.08321
12:04:35|0.08321
12:04:36|0.08321
12:04:37|0.08321
12:04:38|0.08321
12:04:39|0.08321
12:04:41|0.08321
12:04:41|0.08321
12:04:42|0.08321
12:04:44|0.08321
12:04:44|0.08321
12:04:45|0.083219
12:04:46|0.083219
12:04:47|0.083219
12:04:49|0.083219
12:04:49|0.083219
12:04:50|0.083219
12:04:52|0.083219
12:04:52|0.083219
12:04:53|0.083251
12:04:55|0.083251
12:04:55|0.083251
12:04:57|0.083251
12:04:57|0.083251
12:04:58|0.083251
12:04:59|0.083251
12:05:01|0.083316
12:05:02|0.083324
12:05:03|0.083324
12:05:04|0.083324
12:05:05|0.083324
12:05:07|0.083324
12:05:08|0.083324
12:05:09|0.083324
12:05:09|0.083331
12:05:10|0.083331
12:05:11|0.083331
12:05:13|0.083331
12:05:14|0.083331
12:05:15|0.083331
12:05:16|0.083331
12:05:17|0.08341
12:05:18|0.083481
12:05:19|0.083481
12:05:20|0.083481
12:05:21|0.083481
12:05:22|0.083433
12:05:23|0.083433
12:05:24|0.083433
12:05:25|0.083433
12:05:26|0.083433
12:05:27|0.083433
12:05:28|0.083573
12:05:29|0.083573
12:05:30|0.083527
12:05:32|0.083527
12:05:32|0.083527
12:05:34|0.083527
12:05:34|0.083527
12:05:35|0.083527
12:05:36|0.083527
12:05:38|0.083561
12:05:38|0.083561
12:05:39|0.083561
12:05:40|0.083561
12:05:42|0.083561
12:05:42|0.083561
12:05:43|0.083561
12:05:44|0.083625
12:05:45|0.083625
12:05:46|0.083625
12:05:47|0.083625
12:05:48|0.083625
12:05:49|0.083625
12:05:50|0.083625
12:05:52|0.083625
12:05:52|0.083625
12:05:53|0.083625
12:05:54|0.083625
12:05:55|0.083625
12:05:56|0.083625
12:05:58|0.083625
12:05:58|0.083625
12:05:59|0.083625
12:06:00|0.083625
12:06:02|0.083684
12:06:02|0.083681
12:06:03|0.083681
12:06:05|0.08368
12:06:05|0.08368
12:06:07|0.08363
12:06:08|0.08363
12:06:10|0.083634
12:06:11|0.083634
12:06:11|0.083634
12:06:13|0.083634
12:06:14|0.083634
12:06:15|0.083634
12:06:16|0.083634
12:06:16|0.083634
12:06:18|0.083634
12:06:19|0.083634
12:06:20|0.08368
12:06:21|0.08368
12:06:22|0.08368
12:06:23|0.08368
12:06:24|0.08368
12:06:25|0.08368
12:06:26|0.083728
12:06:27|0.08372
12:06:28|0.08372
12:06:29|0.08372
12:06:30|0.08372
12:06:31|0.08372
12:06:32|0.08372
12:06:33|0.08372
12:06:34|0.083738
12:06:35|0.083738
12:06:36|0.083738
12:06:37|0.083738
12:06:38|0.083738
12:06:39|0.083738
12:06:40|0.083738
12:06:42|0.083738
12:06:42|0.083738
12:06:43|0.083738
12:06:44|0.083738
12:06:45|0.083738
12:06:46|0.083738
12:06:47|0.083738
12:06:48|0.083738
12:06:49|0.083738
12:06:50|0.083738
12:06:51|0.083738
12:06:53|0.083738
12:06:53|0.083738
12:06:55|0.083844
12:06:55|0.083844
12:06:56|0.083913
12:06:57|0.083913
12:06:58|0.083913
12:06:59|0.083913
12:07:00|0.083964
12:07:01|0.083966
12:07:02|0.083966
12:07:04|0.083944
12:07:06|0.083944
12:07:07|0.083959
12:07:08|0.083959
12:07:08|0.083959
12:07:10|0.083959
12:07:10|0.083959
12:07:11|0.08401
12:07:12|0.08401
12:07:13|0.08399
12:07:15|0.08399
12:07:16|0.08399
12:07:17|0.08399
12:07:17|0.08399
12:07:19|0.08399
12:07:19|0.08399
12:07:20|0.08399
12:07:21|0.08399
12:07:23|0.08399
12:07:24|0.084022
12:07:25|0.084022
12:07:26|0.084022
12:07:27|0.084022
12:07:28|0.084026
12:07:29|0.084026
12:07:30|0.084026
12:07:31|0.084026
12:07:32|0.084026
12:07:34|0.084103
12:07:34|0.084145
12:07:36|0.084198
12:07:36|0.084195
12:07:38|0.084183
12:07:38|0.084167
12:07:39|0.084172
12:07:40|0.084186
12:07:42|0.084179
12:07:43|0.084179
12:07:44|0.084179
12:07:45|0.084179
12:07:46|0.084179
12:07:47|0.084179
12:07:48|0.084179
12:07:49|0.08416
12:07:50|0.084221
12:07:51|0.084142
12:07:52|0.084142
12:07:53|0.084142
12:07:54|0.084226
12:07:55|0.084226
12:07:56|0.084226
12:07:57|0.084226
12:07:58|0.084226
12:07:59|0.084226
12:08:00|0.084226
12:08:01|0.084273
12:08:02|0.084273
12:08:03|0.084273
12:08:04|0.084273
12:08:06|0.084273
12:08:07|0.084273
12:08:08|0.084273
12:08:08|0.084282
12:08:10|0.084282
12:08:11|0.084282
12:08:12|0.084282
12:08:13|0.084282
12:08:14|0.084282
12:08:15|0.084282
12:08:17|0.084282
12:08:17|0.084282
12:08:19|0.084282
12:08:19|0.084282
12:08:20|0.084282
12:08:21|0.084282
12:08:22|0.084282
12:08:23|0.084282
12:08:25|0.084282
12:08:25|0.084282
12:08:26|0.084282
12:08:28|0.084282
12:08:28|0.084282
12:08:30|0.084282
12:08:31|0.084282
12:08:31|0.084282
12:08:33|0.084204
12:08:34|0.084204
12:08:35|0.084204
12:08:36|0.084167
12:08:37|0.084167
12:08:38|0.084167
12:08:39|0.084167
12:08:40|0.084167
12:08:41|0.084167
12:08:42|0.084167
12:08:43|0.084167
12:08:44|0.084167
12:08:45|0.084167
12:08:46|0.084167
12:08:47|0.084167
12:08:48|0.084167
12:08:49|0.084167
12:08:50|0.084167
12:08:51|0.084167
12:08:53|0.084167
12:08:54|0.084167
12:08:55|0.084167
12:08:56|0.084184
12:08:56|0.084184
12:08:57|0.084184
12:08:58|0.084184
12:08:59|0.084184
12:09:00|0.084184
12:09:01|0.084184
12:09:02|0.084107
12:09:03|0.084107
12:09:04|0.084047
12:09:06|0.083963
12:09:07|0.084004
12:09:08|0.083953
12:09:10|0.083935
12:09:10|0.083943
12:09:12|0.083917
12:09:13|0.083917
12:09:14|0.083891
12:09:15|0.08386
12:09:15|0.083859
12:09:17|0.08387
12:09:18|0.083851
12:09:18|0.083859
12:09:20|0.083851
12:09:21|0.083851
12:09:22|0.083851
12:09:23|0.083851
12:09:24|0.083851
12:09:25|0.083851
12:09:26|0.083851
12:09:28|0.083851
12:09:29|0.083851
12:09:30|0.084043
12:09:31|0.084043
12:09:33|0.084043
12:09:33|0.084003
12:09:35|0.084003
12:09:36|0.084003
12:09:36|0.084003
12:09:37|0.084003
12:09:39|0.084003
12:09:40|0.084003
12:09:40|0.084003
12:09:42|0.084003
12:09:43|0.084003
12:09:44|0.084003
12:09:45|0.084003
12:09:46|0.084003
12:09:47|0.084003
12:09:48|0.084003
12:09:49|0.084003
12:09:50|0.084003
12:09:51|0.084003
12:09:52|0.084003
12:09:53|0.084032
12:09:55|0.084032
12:09:55|0.084032
12:09:56|0.084032
12:09:58|0.084032
12:09:58|0.084032
12:09:59|0.084032
12:10:00|0.084032
12:10:02|0.084032
12:10:03|0.084032
12:10:03|0.084058
12:10:05|0.084058
12:10:05|0.084058
12:10:07|0.084058
12:10:07|0.084058
12:10:09|0.084058
12:10:09|0.084058
12:10:11|0.084058
12:10:12|0.084058
12:10:13|0.084058
12:10:14|0.084058
12:10:15|0.084058
12:10:16|0.084058
12:10:18|0.084058
12:10:19|0.084058
12:10:19|0.084058
12:10:21|0.084058
12:10:22|0.084058
12:10:22|0.084058
12:10:24|0.084165
12:10:25|0.084165
12:10:25|0.084165
12:10:26|0.084165
12:10:27|0.084165
12:10:28|0.084196
12:10:30|0.084196
12:10:31|0.084196
12:10:32|0.084196
12:10:33|0.084196
12:10:34|0.084196
12:10:36|0.084196
12:10:36|0.084196
12:10:37|0.084196
12:10:38|0.084196
12:10:40|0.084196
12:10:40|0.084196
12:10:41|0.084196
12:10:42|0.084196
12:10:43|0.084196
12:10:45|0.084196
12:10:45|0.084196
12:10:46|0.084196
12:10:47|0.084196
12:10:49|0.084196
12:10:50|0.084196
12:10:50|0.084196
12:10:53|0.084196
12:10:53|0.084196
12:10:55|0.084196
12:10:55|0.084196
12:10:56|0.084197
12:10:58|0.084197
12:10:58|0.084197
12:11:00|0.084197
12:11:01|0.084241
12:11:02|0.08426
12:11:03|0.084318
12:11:04|0.084359
12:11:05|0.084459
12:11:06|0.084459
12:11:07|0.084404
12:11:09|0.084404
12:11:09|0.084387
12:11:10|0.084387
12:11:12|0.084387
12:11:13|0.084387
12:11:13|0.084387
12:11:15|0.084387
12:11:16|0.084387
12:11:17|0.084387
12:11:18|0.084387
12:11:19|0.084387
12:11:19|0.084387
12:11:20|0.084387
12:11:22|0.084387
12:11:23|0.084387
12:11:25|0.084387
12:11:26|0.084387
12:11:26|0.084387
12:11:27|0.084387
12:11:29|0.084387
12:11:29|0.084387
12:11:30|0.084317
12:11:32|0.084317
12:11:33|0.084317
12:11:34|0.084317
12:11:35|0.084317
12:11:36|0.084317
12:11:37|0.084317
12:11:38|0.084317
12:11:39|0.084317
12:11:40|0.084317
12:11:42|0.084317
12:11:43|0.084317
12:11:43|0.084362
12:11:44|0.084324
12:11:45|0.084324
12:11:47|0.084324
12:11:48|0.084226
12:11:49|0.084246
12:11:50|0.084246
12:11:51|0.084246
12:11:52|0.084246
12:11:53|0.084246
12:11:54|0.084246
12:11:56|0.084246
12:11:57|0.084246
12:11:58|0.084246
12:11:59|0.084246
12:11:59|0.084246
12:12:01|0.084246
12:12:02|0.084266
12:12:02|0.084266
12:12:03|0.084248
12:12:05|0.084248
12:12:06|0.084248
12:12:07|0.084172
12:12:07|0.084172
12:12:09|0.084172
12:12:09|0.084172
12:12:11|0.084172
12:12:11|0.084172
12:12:13|0.084172
12:12:14|0.084172
12:12:15|0.084172
12:12:16|0.084172
12:12:17|0.084172
12:12:18|0.084172
12:12:19|0.084172
12:12:21|0.084172
12:12:21|0.084172
12:12:22|0.084172
12:12:23|0.084172
12:12:24|0.084172
12:12:25|0.084172
12:12:27|0.084172
12:12:27|0.084172
12:12:28|0.084172
12:12:29|0.084172
12:12:30|0.084172
12:12:32|0.084172
12:12:32|0.084172
12:12:34|0.084172
12:12:36|0.084172
12:12:37|0.084172
12:12:38|0.084172
12:12:39|0.084172
12:12:40|0.084172
12:12:41|0.084215
12:12:42|0.084215
12:12:43|0.084215
12:12:45|0.084215
12:12:46|0.084215
12:12:47|0.084155
12:12:47|0.084155
12:12:48|0.084155
12:12:49|0.084155
12:12:51|0.084147
12:12:52|0.084139
12:12:53|0.084139
12:12:54|0.084139
12:12:55|0.084123
12:12:56|0.084191
12:12:57|0.084191
12:12:58|0.084191
12:12:59|0.084191
12:13:00|0.084191
12:13:01|0.084191
12:13:02|0.084191
12:13:03|0.084191
12:13:04|0.084191
12:13:05|0.084191
12:13:06|0.084191
12:13:07|0.084191
12:13:08|0.084273
12:13:09|0.084273
12:13:10|0.084273
12:13:11|0.084273
12:13:12|0.084273
12:13:13|0.084273
12:13:14|0.084273
12:13:15|0.084193
12:13:16|0.084193
12:13:17|0.084193
12:13:18|0.084193
12:13:19|0.084193
12:13:20|0.084193
12:13:21|0.084193
12:13:22|0.084193
12:13:23|0.084193
12:13:24|0.084197
12:13:25|0.084197
12:13:26|0.084197
12:13:27|0.084197
12:13:28|0.084197
12:13:29|0.084197
12:13:30|0.084197
12:13:32|0.084197
12:13:32|0.084197
12:13:34|0.084197
12:13:36|0.084197
12:13:37|0.084197
12:13:38|0.084197
12:13:38|0.084197
12:13:40|0.084197
12:13:41|0.084197
12:13:42|0.084197
12:13:43|0.084197
12:13:45|0.084254
12:13:46|0.084254
12:13:47|0.084254
12:13:48|0.084254
12:13:49|0.084254
12:13:50|0.084254
12:13:51|0.084254
12:13:52|0.084254
12:13:53|0.084254
12:13:54|0.084254
12:13:55|0.084254
12:13:56|0.084254
12:13:57|0.084254
12:13:58|0.084254
12:13:59|0.084254
12:14:00|0.084254
12:14:01|0.084254
12:14:02|0.084254
12:14:03|0.084254
12:14:04|0.084254
12:14:05|0.084254
12:14:06|0.084254
12:14:07|0.084254
12:14:08|0.084254
12:14:09|0.084254
12:14:10|0.084254
12:14:11|0.084254
12:14:12|0.084254
12:14:13|0.084254
12:14:14|0.084254
12:14:15|0.084254
12:14:16|0.084254
12:14:17|0.084254
12:14:18|0.084254
12:14:19|0.084114
12:14:20|0.084114
12:14:21|0.084114
12:14:22|0.084086
12:14:23|0.084086
12:14:24|0.084086
12:14:25|0.084086
12:14:26|0.084086
12:14:27|0.084086
12:14:28|0.084086
12:14:29|0.084086
12:14:30|0.084086
12:14:31|0.084086
12:14:32|0.084086
12:14:33|0.084086
12:14:34|0.084086
12:14:36|0.08399
12:14:36|0.083958
12:14:37|0.083958
12:14:38|0.083958
12:14:39|0.083958
12:14:41|0.083958
12:14:42|0.083958
12:14:43|0.083958
12:14:45|0.083958
12:14:45|0.083958
12:14:47|0.083958
12:14:47|0.083982
12:14:49|0.083982
12:14:49|0.083982
12:14:51|0.083982
12:14:51|0.083982
12:14:52|0.083982
12:14:54|0.083982
12:14:54|0.083982
12:14:56|0.083982
12:14:57|0.083982
12:14:58|0.083982
12:14:58|0.083982
12:15:00|0.083982
12:15:00|0.083982
12:15:02|0.083982
12:15:03|0.083982
12:15:04|0.083982
12:15:05|0.08391
12:15:06|0.083904
12:15:07|0.08389
12:15:08|0.083854
12:15:09|0.083804
12:15:10|0.083804
12:15:11|0.083806
12:15:12|0.083806
12:15:13|0.083806
12:15:14|0.083806
12:15:15|0.083806
12:15:16|0.083806
12:15:17|0.083806
12:15:19|0.08383
12:15:20|0.08383
12:15:21|0.083821
12:15:21|0.083821
12:15:22|0.083821
12:15:23|0.083821
12:15:24|0.083821
12:15:25|0.083821
12:15:26|0.083821
12:15:28|0.083821
12:15:29|0.083763
12:15:30|0.083762
12:15:31|0.083762
12:15:32|0.083762
12:15:34|0.083762
12:15:35|0.083762
12:15:36|0.083767
12:15:36|0.083671
12:15:37|0.083671
12:15:38|0.083746
12:15:40|0.083783
12:15:41|0.083768
12:15:42|0.083768
12:15:43|0.083768
12:15:44|0.083768
12:15:45|0.083768
12:15:46|0.083768
12:15:47|0.083768
12:15:48|0.083768
12:15:49|0.083768
12:15:52|0.083789
12:15:53|0.083756
12:15:54|0.08377
12:15:55|0.08377
12:15:55|0.08377
12:15:57|0.08377
12:15:57|0.08377
12:16:00|0.083853
12:16:01|0.083835
12:16:02|0.083835
12:16:04|0.083835
12:16:05|0.083835
12:16:05|0.083835
12:16:06|0.083835
12:16:07|0.083835
12:16:08|0.083835
12:16:10|0.083835
12:16:10|0.083835
12:16:12|0.083835
12:16:13|0.083835
12:16:14|0.083835
12:16:15|0.083835
12:16:15|0.083846
12:16:17|0.083853
12:16:18|0.083853
12:16:19|0.083886
12:16:20|0.083976
12:16:21|0.083991
12:16:22|0.084006
12:16:23|0.083963
12:16:25|0.083974
12:16:25|0.083974
12:16:26|0.083974
12:16:27|0.083974
12:16:28|0.083974
12:16:29|0.083974
12:16:31|0.083974
12:16:32|0.083974
12:16:33|0.083974
12:16:34|0.083974
12:16:34|0.083974
12:16:35|0.083974
12:16:37|0.083974
12:16:38|0.083974
12:16:39|0.083974
12:16:40|0.083974
12:16:41|0.083974
12:16:42|0.083974
12:16:43|0.083974
12:16:44|0.083974
12:16:45|0.083974
12:16:46|0.083974
12:16:47|0.083974
12:16:48|0.083974
12:16:49|0.083974
12:16:50|0.083974
12:16:51|0.083931
12:16:52|0.083931
12:16:53|0.083931
12:16:54|0.08389
12:16:55|0.08389
12:16:56|0.08389
12:16:57|0.08389
12:16:59|0.08389
12:16:59|0.08394
12:17:00|0.08394
12:17:02|0.08394
12:17:04|0.08394
12:17:05|0.08394
12:17:06|0.083891
12:17:07|0.083891
12:17:07|0.083891
12:17:09|0.083891
12:17:09|0.083891
12:17:11|0.083891
12:17:11|0.083891
12:17:12|0.083891
12:17:14|0.083891
12:17:15|0.083891
12:17:16|0.083891
12:17:17|0.083891
12:17:18|0.08403
12:17:19|0.08403
12:17:20|0.08403
12:17:21|0.08403
12:17:23|0.08403
12:17:24|0.08403
12:17:25|0.08403
12:17:25|0.08403
12:17:27|0.08403
12:17:28|0.08403
12:17:29|0.08403
12:17:30|0.08403
12:17:31|0.08403
12:17:32|0.08403
12:17:33|0.08403
12:17:34|0.08403
12:17:35|0.083994
12:17:36|0.083994
12:17:37|0.083994
12:17:38|0.083994
12:17:39|0.083994
12:17:40|0.083994
12:17:41|0.083994
12:17:42|0.083994
12:17:43|0.083994
12:17:44|0.083994
12:17:45|0.083977
12:17:46|0.083977
12:17:47|0.083977
12:17:48|0.083977
12:17:49|0.083977
12:17:50|0.083977
12:17:51|0.083977
12:17:52|0.083977
12:17:53|0.083977
12:17:55|0.083977
12:17:55|0.083977
12:17:56|0.083977
12:17:57|0.083977
12:17:58|0.083977
12:17:59|0.083977
12:18:01|0.083977
12:18:02|0.083977
12:18:04|0.083977
12:18:05|0.083977
12:18:06|0.083977
12:18:07|0.083867
12:18:08|0.083867
12:18:09|0.083867
12:18:10|0.083867
12:18:11|0.083867
12:18:12|0.083867
12:18:13|0.083867
12:18:14|0.083867
12:18:15|0.083867
12:18:16|0.083867
12:18:17|0.083867
12:18:19|0.083867
12:18:19|0.083867
12:18:21|0.083867
12:18:22|0.083867
12:18:22|0.083867
12:18:24|0.083867
12:18:25|0.083867
12:18:26|0.083975
12:18:27|0.083975
12:18:28|0.083975
12:18:30|0.083975
12:18:30|0.083975
12:18:31|0.083975
12:18:32|0.083975
12:18:34|0.083975
12:18:35|0.083975
12:18:35|0.083975
12:18:36|0.083975
12:18:38|0.083975
12:18:39|0.083975
12:18:40|0.083975
12:18:41|0.084122
12:18:42|0.084122
12:18:43|0.084122
12:18:44|0.084122
12:18:45|0.084122
12:18:45|0.084122
12:18:47|0.084141
12:18:47|0.084141
12:18:49|0.084131
12:18:50|0.084131
12:18:50|0.084131
12:18:52|0.084131
12:18:53|0.084131
12:18:53|0.084131
12:18:55|0.084131
12:18:56|0.084131
12:18:56|0.084092
12:18:58|0.084077
12:18:59|0.084077
12:19:01|0.084077
12:19:02|0.084077
12:19:03|0.084077
12:19:04|0.084077
12:19:06|0.084077
12:19:07|0.084066
12:19:07|0.084066
12:19:09|0.084066
12:19:09|0.084066
12:19:10|0.084066
12:19:11|0.084066
12:19:12|0.084066
12:19:13|0.084066
12:19:14|0.084011
12:19:15|0.084011
12:19:16|0.084011
12:19:17|0.084011
12:19:19|0.084011
12:19:20|0.084011
12:19:21|0.084011
12:19:22|0.084011
12:19:23|0.084011
12:19:24|0.084011
12:19:25|0.084011
12:19:26|0.084011
12:19:27|0.084011
12:19:28|0.084011
12:19:29|0.084011
12:19:30|0.084011
12:19:32|0.084011
12:19:32|0.084067
12:19:34|0.084062
12:19:34|0.084062
12:19:35|0.084062
12:19:36|0.084012
12:19:38|0.084012
12:19:38|0.084012
12:19:39|0.084012
12:19:40|0.084012
12:19:41|0.084012
12:19:42|0.084012
12:19:43|0.084012
12:19:44|0.084012
12:19:45|0.084012
12:19:47|0.084012
12:19:47|0.084012
12:19:48|0.083958
12:19:50|0.083958
12:19:50|0.083958
12:19:52|0.083958
12:19:52|0.083958
12:19:53|0.083958
12:19:55|0.083958
12:19:55|0.083958
12:19:56|0.083958
12:19:57|0.083958
12:19:58|0.083958
12:19:59|0.083958
12:20:01|0.083958
12:20:03|0.083958
12:20:04|0.084027
12:20:05|0.084027
12:20:06|0.084027
12:20:07|0.084027
12:20:08|0.084027
12:20:08|0.084027
12:20:09|0.084027
12:20:11|0.084027
12:20:12|0.084027
12:20:13|0.084027
12:20:13|0.084027
12:20:15|0.084027
12:20:15|0.084027
12:20:17|0.084027
12:20:18|0.084027
12:20:19|0.084027
12:20:20|0.084027
12:20:20|0.084027
12:20:21|0.084027
12:20:23|0.084027
12:20:24|0.084027
12:20:25|0.084027
12:20:26|0.084027
12:20:27|0.084027
12:20:28|0.084027
12:20:29|0.08387
12:20:30|0.08387
12:20:31|0.08387
12:20:32|0.08387
12:20:33|0.08387
12:20:34|0.08388
12:20:35|0.08388
12:20:36|0.08388
12:20:37|0.08388
12:20:38|0.0839
12:20:39|0.0839
12:20:40|0.0839
12:20:41|0.0839
12:20:42|0.0839
12:20:43|0.083876
12:20:44|0.083876
12:20:45|0.083876
12:20:46|0.083876
12:20:47|0.083876
12:20:48|0.083837
12:20:49|0.083837
12:20:50|0.083837
12:20:51|0.083837
12:20:52|0.083837
12:20:53|0.083837
12:20:54|0.083711
12:20:55|0.083711
12:20:56|0.083711
12:20:57|0.08376
12:20:58|0.08376
12:20:59|0.08376
12:21:00|0.08379
12:21:01|0.08379
12:21:03|0.083752
12:21:04|0.083789
12:21:05|0.083737
12:21:06|0.083737
12:21:06|0.08375
12:21:08|0.08375
12:21:09|0.083755
12:21:10|0.083755
12:21:11|0.083755
12:21:12|0.083755
12:21:13|0.083755
12:21:14|0.083755
12:21:15|0.083755
12:21:16|0.083755
12:21:17|0.083755
12:21:18|0.083755
12:21:19|0.083755
12:21:20|0.083755
12:21:21|0.083755
12:21:22|0.08379
12:21:23|0.08379
12:21:25|0.08379
12:21:25|0.08379
12:21:27|0.08379
12:21:28|0.08379
12:21:29|0.08379
12:21:30|0.08379
12:21:31|0.083847
12:21:31|0.083909
12:21:33|0.083909
12:21:34|0.083909
12:21:34|0.083909
12:21:36|0.083909
12:21:37|0.083946
12:21:37|0.083946
12:21:38|0.083946
12:21:40|0.083946
12:21:41|0.083946
12:21:42|0.083946
12:21:42|0.083946
12:21:43|0.083946
12:21:45|0.083946
12:21:46|0.083946
12:21:47|0.083946
12:21:48|0.083946
12:21:49|0.083946
12:21:50|0.083946
12:21:51|0.083946
12:21:52|0.083946
12:21:53|0.083946
12:21:54|0.083946
12:21:55|0.083946
12:21:56|0.083946
12:21:57|0.083946
12:21:58|0.083946
12:21:59|0.083946
12:22:00|0.083946
12:22:01|0.083946
12:22:03|0.083946
12:22:04|0.083981
12:22:05|0.08398
12:22:06|0.08398
12:22:08|0.08398
12:22:08|0.084009
12:22:09|0.084009
12:22:10|0.084047
12:22:12|0.08406
12:22:13|0.08406
12:22:14|0.08406
12:22:15|0.08406
12:22:16|0.08406
12:22:16|0.08406
12:22:18|0.08406
12:22:18|0.08406
12:22:20|0.08406
12:22:21|0.08406
12:22:22|0.08406
12:22:22|0.08406
12:22:24|0.08406
12:22:25|0.08406
12:22:25|0.08406
12:22:27|0.08406
12:22:28|0.08406
12:22:28|0.08406
12:22:30|0.08406
12:22:31|0.08406
12:22:32|0.08406
12:22:33|0.08406
12:22:34|0.08406
12:22:35|0.08406
12:22:36|0.084108
12:22:37|0.084108
12:22:38|0.084108
12:22:39|0.084108
12:22:40|0.084108
12:22:41|0.084108
12:22:42|0.084108
12:22:43|0.084108
12:22:44|0.084108
12:22:45|0.084108
12:22:46|0.084108
12:22:47|0.084108
12:22:48|0.084108
12:22:49|0.084108
12:22:50|0.084106
12:22:51|0.084106
12:22:52|0.084106
12:22:53|0.084106
12:22:54|0.084106
12:22:55|0.084106
12:22:56|0.084106
12:22:57|0.084106
12:22:58|0.084106
12:22:59|0.084106
12:23:01|0.084106
12:23:02|0.084106
12:23:02|0.084106
12:23:04|0.084106
12:23:06|0.084106
12:23:07|0.084106
12:23:07|0.084106
12:23:09|0.084106
12:23:10|0.084106
12:23:11|0.084106
12:23:12|0.084106
12:23:12|0.084106
12:23:14|0.084106
12:23:15|0.084106
12:23:15|0.084098
12:23:16|0.08409
12:23:18|0.08409
12:23:18|0.08409
12:23:20|0.08409
12:23:20|0.08409
12:23:21|0.08409
12:23:23|0.08409
12:23:24|0.08409
12:23:25|0.08409
12:23:26|0.08409
12:23:26|0.08409
12:23:28|0.08409
12:23:28|0.08409
12:23:29|0.08409
12:23:31|0.08409
12:23:32|0.08409
12:23:33|0.08409
12:23:34|0.08409
12:23:34|0.08409
12:23:36|0.08409
12:23:37|0.08409
12:23:38|0.08409
12:23:39|0.08409
12:23:40|0.08409
12:23:41|0.08409
12:23:42|0.08409
12:23:43|0.08409
12:23:44|0.08409
12:23:45|0.08409
12:23:46|0.08409
12:23:47|0.08409
12:23:48|0.08409
12:23:49|0.084107
12:23:50|0.084107
12:23:51|0.084107
12:23:52|0.084125
12:23:53|0.084125
12:23:54|0.084125
12:23:55|0.084125
12:23:56|0.084125
12:23:57|0.084125
12:23:58|0.084125
12:23:59|0.084052
12:24:00|0.084052
12:24:01|0.084053
12:24:02|0.084053
12:24:03|0.084053
12:24:04|0.084053
12:24:06|0.084053
12:24:07|0.084053
12:24:08|0.084188
12:24:08|0.084156
12:24:10|0.084156
12:24:11|0.084151
12:24:12|0.084151
12:24:14|0.084151
12:24:14|0.084151
12:24:16|0.084151
12:24:17|0.084151
12:24:18|0.084151
12:24:19|0.084151
12:24:20|0.084151
12:24:21|0.084151
12:24:22|0.084226
12:24:23|0.084226
12:24:24|0.084226
12:24:25|0.084226
12:24:26|0.084226
12:24:27|0.084226
12:24:28|0.084226
12:24:29|0.084226
12:24:31|0.084226
12:24:32|0.084226
12:24:32|0.084226
12:24:34|0.084226
12:24:35|0.084226
12:24:35|0.084226
12:24:37|0.084226
12:24:38|0.08423
12:24:38|0.08423
12:24:40|0.084194
12:24:40|0.084194
12:24:42|0.084194
12:24:42|0.084194
12:24:44|0.084194
12:24:45|0.084194
12:24:46|0.084194
12:24:47|0.084194
12:24:48|0.084194
12:24:49|0.084194
12:24:50|0.084194
12:24:51|0.084194
12:24:52|0.084194
12:24:53|0.084194
12:24:54|0.084194
12:24:55|0.084194
12:24:56|0.084194
12:24:57|0.084194
12:24:58|0.084194
12:24:59|0.084194
12:25:00|0.084194
12:25:01|0.084194
12:25:03|0.084194
12:25:03|0.084194
12:25:04|0.084194
12:25:05|0.084194
12:25:07|0.084187
12:25:08|0.084187
12:25:09|0.084187
12:25:10|0.084187
12:25:11|0.084187
12:25:12|0.084187
12:25:14|0.08422
12:25:14|0.08422
12:25:16|0.08422
12:25:16|0.08422
12:25:18|0.08422
12:25:18|0.08422
12:25:20|0.08422
12:25:20|0.08422
12:25:22|0.084308
12:25:23|0.084308
12:25:24|0.084308
12:25:25|0.084308
12:25:26|0.084308
12:25:27|0.084308
12:25:28|0.084316
12:25:29|0.084316
12:25:31|0.084316
12:25:31|0.084342
12:25:33|0.084342
12:25:33|0.084342
12:25:35|0.084342
12:25:36|0.084342
12:25:37|0.084342
12:25:38|0.084342
12:25:39|0.084342
12:25:40|0.084408
12:25:42|0.084407
12:25:42|0.084353
12:25:44|0.084347
12:25:45|0.084299
12:25:46|0.084282
12:25:47|0.084282
12:25:48|0.084256
12:25:49|0.084256
12:25:50|0.084256
12:25:51|0.084256
12:25:53|0.084256
12:25:54|0.084256
12:25:54|0.084256
12:25:55|0.084256
12:25:56|0.08428
12:25:57|0.08425
12:25:58|0.08425
12:25:59|0.08425
12:26:00|0.08425
12:26:01|0.08425
12:26:03|0.08425
12:26:03|0.084258
12:26:04|0.084258
12:26:05|0.084251
12:26:06|0.084251
12:26:08|0.084251
12:26:09|0.084251
12:26:09|0.084251
12:26:10|0.084189
12:26:11|0.084189
12:26:12|0.084189
12:26:14|0.084189
12:26:14|0.084155
12:26:15|0.084155
12:26:17|0.084094
12:26:17|0.084094
12:26:18|0.084094
12:26:20|0.084094
12:26:21|0.084094
12:26:22|0.084108
12:26:23|0.084113
12:26:23|0.084113
12:26:25|0.084085
12:26:26|0.084085
12:26:26|0.084085
12:26:27|0.084085
12:26:29|0.084085
12:26:30|0.084085
12:26:32|0.084085
12:26:32|0.084085
12:26:34|0.084085
12:26:34|0.084085
12:26:35|0.084085
12:26:37|0.084085
12:26:38|0.084085
12:26:39|0.084085
12:26:40|0.084085
12:26:41|0.084079
12:26:41|0.084084
12:26:43|0.084084
12:26:44|0.084084
12:26:45|0.084084
12:26:46|0.084084
12:26:46|0.084084
12:26:47|0.084084
12:26:49|0.084084
12:26:50|0.084084
12:26:51|0.084084
12:26:52|0.084084
12:26:53|0.084149
12:26:54|0.084149
12:26:55|0.084149
12:26:56|0.084149
12:26:57|0.084102
12:26:58|0.084102
12:26:59|0.084102
12:27:00|0.084102
12:27:01|0.084102
12:27:02|0.084102
12:27:03|0.084127
12:27:04|0.084147
12:27:05|0.084147
12:27:06|0.084147
12:27:07|0.084147
12:27:08|0.084147
12:27:09|0.084147
12:27:10|0.084147
12:27:11|0.084147
12:27:12|0.084147
12:27:13|0.084147
12:27:14|0.084147
12:27:15|0.084147
12:27:16|0.084147
12:27:17|0.084147
12:27:18|0.084103
12:27:20|0.084103
12:27:20|0.084103
12:27:22|0.084103
12:27:23|0.084103
12:27:24|0.084103
12:27:25|0.084103
12:27:26|0.084103
12:27:28|0.084103
12:27:28|0.084103
12:27:30|0.084103
12:27:31|0.084103
12:27:32|0.084103
12:27:33|0.084103
12:27:34|0.084103
12:27:35|0.084103
12:27:36|0.084103
12:27:37|0.084103
12:27:38|0.084103
12:27:39|0.084103
12:27:40|0.084135
12:27:41|0.084135
12:27:42|0.084135
12:27:43|0.084135
12:27:44|0.084135
12:27:45|0.084129
12:27:46|0.084108
12:27:47|0.084108
12:27:48|0.084108
12:27:49|0.084108
12:27:50|0.084108
12:27:51|0.084108
12:27:53|0.084108
12:27:53|0.084108
12:27:54|0.084108
12:27:55|0.084108
12:27:56|0.084108
12:27:58|0.084108
12:27:58|0.084108
12:28:00|0.084108
12:28:00|0.084108
12:28:02|0.084101
12:28:03|0.084101
12:28:04|0.084101
12:28:05|0.084101
12:28:06|0.084101
12:28:07|0.084101
12:28:08|0.084101
12:28:09|0.084101
12:28:10|0.084005
12:28:11|0.084005
12:28:12|0.083969
12:28:13|0.083969
12:28:14|0.083969
12:28:15|0.083969
12:28:16|0.083969
12:28:17|0.083969
12:28:18|0.083969
12:28:19|0.083969
12:28:20|0.083969
12:28:21|0.083969
12:28:22|0.083969
12:28:24|0.083969
12:28:26|0.083969
12:28:27|0.083969
12:28:28|0.083969
12:28:29|0.083969
12:28:30|0.083969
12:28:31|0.083969
12:28:32|0.083969
12:28:33|0.08391
12:28:35|0.083899
12:28:36|0.083899
12:28:37|0.083897
12:28:38|0.083897
12:28:39|0.083899
12:28:40|0.083899
12:28:41|0.083899
12:28:42|0.083899
12:28:42|0.083899
12:28:44|0.083899
12:28:44|0.083899
12:28:46|0.083899
12:28:46|0.083899
12:28:48|0.083899
12:28:49|0.083899
12:28:49|0.083899
12:28:50|0.083899
12:28:51|0.083899
12:28:53|0.083899
12:28:54|0.083899
12:28:55|0.083899
12:28:56|0.083899
12:28:56|0.083899
12:28:58|0.083899
12:28:59|0.083899
12:29:00|0.083986
12:29:00|0.083986
12:29:02|0.083986
12:29:03|0.083991
12:29:04|0.083991
12:29:05|0.08397
12:29:06|0.08397
12:29:07|0.08397
12:29:08|0.083996
12:29:09|0.083996
12:29:10|0.083996
12:29:11|0.083996
12:29:12|0.083996
12:29:13|0.083996
12:29:14|0.083996
12:29:15|0.083996
12:29:16|0.083996
12:29:17|0.083996
12:29:18|0.083968
12:29:19|0.083968
12:29:20|0.083968
12:29:21|0.083968
12:29:22|0.083968
12:29:23|0.083968
12:29:24|0.083968
12:29:25|0.083968
12:29:26|0.083968
12:29:27|0.083968
12:29:28|0.083968
12:29:29|0.083968
12:29:31|0.083968
12:29:32|0.083968
12:29:33|0.083968
12:29:33|0.083968
12:29:34|0.083968
12:29:36|0.083968
12:29:37|0.083968
12:29:38|0.083968
12:29:39|0.083977
12:29:40|0.083977
12:29:41|0.083977
12:29:42|0.084028
12:29:43|0.084028
12:29:44|0.084028
12:29:45|0.084008
12:29:47|0.084008
12:29:48|0.084008
12:29:48|0.084008
12:29:50|0.084008
12:29:50|0.084008
12:29:52|0.084008
12:29:53|0.084008
12:29:54|0.084008
12:29:55|0.084008
12:29:56|0.084008
12:29:57|0.084008
12:29:58|0.084008
12:29:59|0.084008
12:30:00|0.084008
12:30:01|0.084008
12:30:02|0.084008
12:30:03|0.084008
12:30:04|0.084001
12:30:05|0.084001
12:30:06|0.084001
12:30:07|0.084001
12:30:08|0.084001
12:30:09|0.084001
12:30:10|0.084001
12:30:11|0.084001
12:30:12|0.084001
12:30:13|0.084001
12:30:14|0.084001
12:30:15|0.084001
12:30:16|0.084001
12:30:17|0.084001
12:30:18|0.084001
12:30:19|0.084001
12:30:21|0.084022
12:30:22|0.084022
12:30:24|0.084111
12:30:25|0.084111
12:30:26|0.084111
12:30:27|0.084093
12:30:29|0.084093
12:30:29|0.084093
12:30:30|0.084093
12:30:32|0.084093
12:30:32|0.084093
12:30:34|0.084093
12:30:34|0.084093
12:30:36|0.084093
12:30:37|0.084093
12:30:38|0.084093
12:30:39|0.084093
12:30:40|0.084093
12:30:41|0.084093
12:30:42|0.084093
12:30:43|0.084093
12:30:44|0.084093
12:30:45|0.084093
12:30:46|0.084093
12:30:47|0.084093
12:30:49|0.084093
12:30:50|0.084093
12:30:50|0.084028
12:30:51|0.084028
12:30:52|0.084028
12:30:54|0.084028
12:30:55|0.084028
12:30:55|0.084028
12:30:56|0.084028
12:30:57|0.084028
12:30:59|0.084028
12:31:01|0.084028
12:31:02|0.084028
12:31:03|0.084028
12:31:05|0.084028
12:31:05|0.084028
12:31:07|0.084028
12:31:07|0.084028
12:31:08|0.084028
12:31:09|0.084028
12:31:11|0.084028
12:31:12|0.084028
12:31:13|0.084028
12:31:14|0.084028
12:31:15|0.084028
12:31:16|0.084028
12:31:17|0.084028
12:31:18|0.084028
12:31:19|0.084028
12:31:20|0.084028
12:31:21|0.084028
12:31:22|0.084028
12:31:23|0.084028
12:31:24|0.084028
12:31:25|0.084028
12:31:26|0.084028
12:31:27|0.084028
12:31:28|0.084028
12:31:30|0.084028
12:31:30|0.084028
12:31:31|0.084028
12:31:32|0.084028
12:31:34|0.084028
12:31:34|0.084028
12:31:35|0.084028
12:31:36|0.084028
12:31:38|0.084028
12:31:39|0.084028
12:31:40|0.084028
12:31:40|0.084028
12:31:41|0.084028
12:31:43|0.084028
12:31:43|0.084028
12:31:45|0.084028
12:31:45|0.084028
12:31:47|0.084028
12:31:47|0.084028
12:31:48|0.084028
12:31:50|0.084028
12:31:51|0.084028
12:31:51|0.084028
12:31:52|0.084028
12:31:53|0.084028
12:31:54|0.084028
12:31:56|0.084028
12:31:56|0.084028
12:31:57|0.084028
12:31:58|0.084028
12:31:59|0.084028
12:32:02|0.084028
12:32:03|0.084028
12:32:04|0.084028
12:32:04|0.084028
12:32:06|0.084028
12:32:08|0.084147
12:32:09|0.084097
12:32:09|0.084098
12:32:10|0.084098
12:32:11|0.084098
12:32:13|0.084141
12:32:13|0.084173
12:32:14|0.084173
12:32:15|0.084173
12:32:16|0.084173
12:32:17|0.084173
12:32:18|0.084167
12:32:19|0.084167
12:32:20|0.084167
12:32:22|0.084167
12:32:22|0.084167
12:32:24|0.084185
12:32:24|0.084185
12:32:25|0.084185
12:32:26|0.084185
12:32:27|0.084185
12:32:28|0.084185
12:32:30|0.084185
12:32:30|0.084185
12:32:32|0.084281
12:32:33|0.084281
12:32:34|0.084281
12:32:34|0.084281
12:32:35|0.084281
12:32:37|0.084281
12:32:38|0.084281
12:32:39|0.084281
12:32:40|0.084281
12:32:41|0.084281
12:32:42|0.084281
12:32:42|0.084281
12:32:44|0.084281
12:32:45|0.084281
12:32:46|0.084281
12:32:47|0.084247
12:32:48|0.084247
12:32:49|0.084247
12:32:50|0.084247
12:32:51|0.084247
12:32:52|0.084247
12:32:53|0.084247
12:32:54|0.084256
12:32:55|0.084256
12:32:56|0.084256
12:32:57|0.084256
12:32:58|0.084256
12:33:00|0.084256
12:33:01|0.084256
12:33:01|0.084256
12:33:03|0.084256
12:33:04|0.084167
12:33:05|0.084167
12:33:06|0.084167
12:33:06|0.084167
12:33:08|0.084114
12:33:08|0.084114
12:33:10|0.084114
12:33:11|0.084114
12:33:12|0.084114
12:33:13|0.084114
12:33:14|0.084114
12:33:15|0.084114
12:33:17|0.084195
12:33:18|0.084195
12:33:18|0.084195
12:33:19|0.084196
12:33:21|0.084196
12:33:22|0.084196
12:33:23|0.084196
12:33:23|0.084196
12:33:25|0.084196
12:33:26|0.084196
12:33:26|0.084196
12:33:27|0.084196
12:33:28|0.084196
12:33:30|0.084196
12:33:31|0.084196
12:33:32|0.084196
12:33:33|0.084196
12:33:34|0.084196
12:33:35|0.084196
12:33:36|0.084196
12:33:38|0.084196
12:33:38|0.084196
12:33:39|0.084196
12:33:40|0.084196
12:33:42|0.084196
12:33:42|0.084196
12:33:43|0.084196
12:33:45|0.084196
12:33:46|0.084196
12:33:47|0.084196
12:33:48|0.084196
12:33:49|0.084196
12:33:50|0.084196
12:33:50|0.084268
12:33:51|0.084268
12:33:53|0.084268
12:33:53|0.084268
12:33:54|0.084268
12:33:55|0.084268
12:33:56|0.084268
12:33:57|0.084268
12:33:59|0.084268
12:34:00|0.084268
12:34:01|0.084268
12:34:02|0.084268
12:34:03|0.084268
12:34:04|0.084268
12:34:05|0.084288
12:34:06|0.084298
12:34:07|0.084299
12:34:08|0.084299
12:34:09|0.084299
12:34:10|0.084299
12:34:11|0.084299
12:34:12|0.084299
12:34:13|0.084236
12:34:15|0.084236
12:34:15|0.084236
12:34:16|0.084226
12:34:18|0.084226
12:34:19|0.084226
12:34:20|0.084226
12:34:20|0.084226
12:34:21|0.084226
12:34:23|0.084226
12:34:24|0.084226
12:34:25|0.084226
12:34:26|0.084226
12:34:27|0.084226
12:34:28|0.084226
12:34:29|0.084226
12:34:31|0.084226
12:34:32|0.084226
12:34:33|0.084226
12:34:34|0.084226
12:34:34|0.084226
12:34:36|0.084226
12:34:36|0.084226
12:34:38|0.084226
12:34:38|0.084226
12:34:39|0.084226
12:34:41|0.084226
12:34:42|0.08422
12:34:42|0.08422
12:34:44|0.08422
12:34:45|0.08422
12:34:46|0.08422
12:34:47|0.08422
12:34:48|0.08422
12:34:49|0.08422
12:34:50|0.08422
12:34:51|0.084164
12:34:53|0.084164
12:34:53|0.084164
12:34:54|0.084164
12:34:55|0.084164
12:34:56|0.084164
12:34:57|0.084164
12:34:58|0.084164
12:34:59|0.084164
12:35:00|0.084164
12:35:02|0.084164
12:35:03|0.084164
12:35:04|0.084164
12:35:05|0.084164
12:35:05|0.084164
12:35:06|0.084164
12:35:08|0.084164
12:35:09|0.084164
12:35:10|0.084164
12:35:10|0.084164
12:35:11|0.084164
12:35:13|0.084164
12:35:13|0.084164
12:35:15|0.084164
12:35:15|0.084219
12:35:17|0.084219
12:35:18|0.084219
12:35:18|0.084219
12:35:20|0.084219
12:35:20|0.084219
12:35:21|0.084219
12:35:23|0.084219
12:35:24|0.084219
12:35:24|0.084219
12:35:26|0.084219
12:35:26|0.084219
12:35:28|0.084219
12:35:29|0.084219
12:35:30|0.084219
12:35:31|0.084219
12:35:32|0.084219
12:35:33|0.084219
12:35:34|0.084219
12:35:35|0.084219
12:35:36|0.084219
12:35:36|0.084219
12:35:37|0.084219
12:35:38|0.084219
12:35:40|0.084219
12:35:41|0.084219
12:35:41|0.084219
12:35:43|0.084219
12:35:44|0.084219
12:35:45|0.084219
12:35:46|0.084219
12:35:47|0.084219
12:35:48|0.084219
12:35:49|0.084219
12:35:50|0.084219
12:35:51|0.084219
12:35:52|0.084219
12:35:53|0.084219
12:35:54|0.084219
12:35:55|0.084219
12:35:56|0.084219
12:35:57|0.084219
12:35:58|0.084219
12:35:59|0.084219
12:36:00|0.08426
12:36:01|0.08426
12:36:02|0.08426
12:36:04|0.08426
12:36:04|0.08426
12:36:06|0.08426
12:36:07|0.084412
12:36:07|0.084412
12:36:08|0.084412
12:36:09|0.084412
12:36:10|0.084412
12:36:11|0.084412
12:36:12|0.084412
12:36:13|0.084412
12:36:15|0.084412
12:36:16|0.084412
12:36:18|0.084412
12:36:18|0.084412
12:36:19|0.0844
12:36:20|0.0844
12:36:22|0.0844
12:36:22|0.0844
12:36:24|0.0844
12:36:24|0.0844
12:36:25|0.0844
12:36:26|0.0844
12:36:27|0.084368
12:36:28|0.084368
12:36:29|0.084344
12:36:31|0.084292
12:36:32|0.084223
12:36:32|0.084223
12:36:33|0.084224
12:36:35|0.084224
12:36:36|0.084224
12:36:37|0.084224
12:36:38|0.084224
12:36:39|0.084224
12:36:40|0.084224
12:36:41|0.084224
12:36:42|0.084224
12:36:43|0.084224
12:36:44|0.084224
12:36:45|0.084157
12:36:46|0.084157
12:36:47|0.08416
12:36:48|0.08416
12:36:49|0.08416
12:36:50|0.084165
12:36:51|0.084165
12:36:52|0.084165
12:36:53|0.084165
12:36:54|0.084165
12:36:55|0.084165
12:36:56|0.084165
12:36:57|0.084165
12:36:58|0.084165
12:36:59|0.084165
12:37:00|0.084165
12:37:01|0.084165
12:37:02|0.084165
12:37:03|0.084165
12:37:04|0.084165
12:37:05|0.084165
12:37:06|0.084165
12:37:07|0.084014
12:37:08|0.084014
12:37:10|0.084014
12:37:10|0.084014
12:37:11|0.084014
12:37:12|0.084014
12:37:13|0.084014
12:37:14|0.084014
12:37:16|0.084014
12:37:16|0.084014
12:37:17|0.084014
12:37:19|0.084014
12:37:20|0.08407
12:37:21|0.08407
12:37:22|0.08407
12:37:23|0.08407
12:37:24|0.08407
12:37:25|0.08407
12:37:26|0.083957
12:37:28|0.083922
12:37:28|0.083922
12:37:30|0.083922
12:37:30|0.083922
12:37:32|0.083922
12:37:33|0.08391
12:37:33|0.08391
12:37:34|0.08391
12:37:36|0.08391
12:37:36|0.08391
12:37:38|0.08391
12:37:38|0.08391
12:37:39|0.08391
12:37:40|0.08391
12:37:42|0.08391
12:37:43|0.08391
12:37:44|0.08391
12:37:45|0.08391
12:37:46|0.08391
12:37:48|0.08391
12:37:48|0.08391
12:37:49|0.08386
12:37:50|0.083808
12:37:51|0.083799
12:37:52|0.083799
12:37:53|0.083799
12:37:54|0.083799
12:37:56|0.083799
12:37:56|0.083799
12:37:57|0.083799
12:37:58|0.083799
12:37:59|0.083799
12:38:00|0.083871
12:38:01|0.083764
12:38:03|0.083764
12:38:05|0.083764
12:38:06|0.083764
12:38:06|0.083764
12:38:08|0.083764
12:38:08|0.083764
12:38:09|0.083764
12:38:11|0.083788
12:38:12|0.083788
12:38:13|0.083788
12:38:13|0.083829
12:38:15|0.083829
12:38:16|0.083829
12:38:17|0.083829
12:38:18|0.083829
12:38:19|0.083829
12:38:20|0.083829
12:38:21|0.083829
12:38:22|0.083829
12:38:23|0.083764
12:38:24|0.083764
12:38:25|0.083764
12:38:26|0.083846
12:38:28|0.083846
12:38:28|0.083846
12:38:29|0.083846
12:38:30|0.083846
12:38:31|0.083846
12:38:32|0.083846
12:38:33|0.083846
12:38:34|0.083846
12:38:35|0.083846
12:38:36|0.083846
12:38:37|0.083846
12:38:38|0.083846
12:38:39|0.083846
12:38:40|0.083846
12:38:41|0.083846
12:38:43|0.083846
12:38:43|0.083846
12:38:44|0.083846
12:38:45|0.083846
12:38:46|0.083846
12:38:47|0.083846
12:38:48|0.083846
12:38:49|0.083846
12:38:50|0.083983
12:38:51|0.083983
12:38:53|0.084
12:38:54|0.084
12:38:54|0.084
12:38:56|0.084
12:38:57|0.084
12:38:57|0.084
12:38:58|0.084
12:38:59|0.084
12:39:00|0.084
12:39:01|0.084
12:39:03|0.084
12:39:04|0.083876
12:39:06|0.083876
12:39:06|0.083876
12:39:07|0.083876
12:39:09|0.083876
12:39:10|0.083876
12:39:11|0.083876
12:39:12|0.083876
12:39:13|0.083876
12:39:14|0.083876
12:39:16|0.083876
12:39:17|0.083876
12:39:17|0.083876
12:39:18|0.083876
12:39:19|0.083876
12:39:21|0.083876
12:39:22|0.083876
12:39:23|0.083876
12:39:24|0.083876
12:39:24|0.083876
12:39:26|0.083876
12:39:26|0.083876
12:39:27|0.083876
12:39:29|0.083876
12:39:30|0.083876
12:39:30|0.083876
12:39:31|0.083876
12:39:33|0.083876
12:39:34|0.083876
12:39:35|0.083876
12:39:36|0.083876
12:39:37|0.083876
12:39:38|0.083876
12:39:39|0.083876
12:39:40|0.083859
12:39:41|0.083859
12:39:42|0.083859
12:39:43|0.083859
12:39:44|0.083859
12:39:45|0.083859
12:39:46|0.083859
12:39:47|0.083859
12:39:48|0.083859
12:39:49|0.083859
12:39:50|0.083859
12:39:51|0.083868
12:39:52|0.083868
12:39:53|0.083868
12:39:54|0.083868
12:39:55|0.083868
12:39:56|0.083803
12:39:57|0.083803
12:39:58|0.083803
12:39:59|0.083876
12:40:00|0.083876
12:40:01|0.083876
12:40:02|0.083909
12:40:03|0.083909
12:40:05|0.083909
12:40:06|0.083809
12:40:07|0.083802
12:40:08|0.083802
12:40:10|0.083802
12:40:11|0.083802
12:40:12|0.083802
12:40:13|0.083764
12:40:14|0.083764
12:40:15|0.083764
12:40:16|0.083764
12:40:17|0.083764
12:40:19|0.083764
12:40:20|0.083764
12:40:21|0.08374
12:40:22|0.083712
12:40:23|0.083712
12:40:24|0.083712
12:40:25|0.083712
12:40:27|0.083712
12:40:27|0.083712
12:40:29|0.083712
12:40:29|0.083712
12:40:31|0.083712
12:40:32|0.083712
12:40:33|0.083712
12:40:34|0.083712
12:40:35|0.083694
12:40:35|0.083694
12:40:37|0.083694
12:40:38|0.083694
12:40:38|0.083694
12:40:40|0.083694
12:40:41|0.083694
12:40:42|0.083694
12:40:43|0.083694
12:40:44|0.083694
12:40:45|0.083694
12:40:46|0.083694
12:40:47|0.083694
12:40:48|0.083694
12:40:49|0.083694
12:40:50|0.083694
12:40:51|0.083694
12:40:53|0.083694
12:40:54|0.083694
12:40:55|0.083788
12:40:56|0.083788
12:40:56|0.083788
12:40:58|0.083788
12:40:58|0.083788
12:40:59|0.083788
12:41:01|0.083788
12:41:02|0.083788
12:41:02|0.083844
12:41:04|0.083844
12:41:05|0.083844
12:41:06|0.083844
12:41:08|0.083844
12:41:08|0.083805
12:41:09|0.083805
12:41:10|0.083805
12:41:12|0.083857
12:41:13|0.083857
12:41:14|0.083857
12:41:15|0.083857
12:41:15|0.083857
12:41:16|0.083857
12:41:18|0.083857
12:41:19|0.083857
12:41:20|0.083857
12:41:21|0.083857
12:41:22|0.083857
12:41:23|0.083892
12:41:24|0.083831
12:41:25|0.083831
12:41:26|0.083826
12:41:27|0.083833
12:41:28|0.083786
12:41:29|0.083786
12:41:30|0.083786
12:41:31|0.083832
12:41:32|0.083832
12:41:33|0.083832
12:41:34|0.083832
12:41:35|0.083832
12:41:37|0.083832
12:41:37|0.083832
12:41:38|0.083852
12:41:39|0.083852
12:41:41|0.083852
12:41:42|0.08385
12:41:43|0.08385
12:41:44|0.083851
12:41:45|0.083851
12:41:47|0.08387
12:41:48|0.08387
12:41:48|0.083894
12:41:49|0.083812
12:41:50|0.083812
12:41:51|0.0839
12:41:53|0.0839
12:41:53|0.0839
12:41:54|0.0839
12:41:55|0.0839
12:41:56|0.0839
12:41:57|0.0839
12:41:58|0.0839
12:41:59|0.0839
12:42:00|0.0839
12:42:01|0.0839
12:42:02|0.0839
12:42:04|0.0839
12:42:04|0.0839
12:42:05|0.0839
12:42:06|0.0839
12:42:08|0.083867
12:42:09|0.083867
12:42:11|0.083867
12:42:12|0.083867
12:42:13|0.083923
12:42:14|0.083923
12:42:15|0.083923
12:42:17|0.083914
12:42:17|0.083914
12:42:19|0.083914
12:42:19|0.083959
12:42:21|0.083959
12:42:22|0.083959
12:42:23|0.083959
12:42:23|0.083959
12:42:25|0.083959
12:42:25|0.083959
12:42:26|0.083959
12:42:28|0.083959
12:42:29|0.083959
12:42:29|0.083959
12:42:31|0.083959
12:42:31|0.083959
12:42:33|0.084031
12:42:33|0.084031
12:42:34|0.084031
12:42:35|0.084081
12:42:37|0.08416
12:42:37|0.084132
12:42:39|0.084132
12:42:39|0.084132
12:42:40|0.084132
12:42:42|0.084139
12:42:42|0.08411
12:42:43|0.08411
12:42:45|0.08411
12:42:45|0.084083
12:42:46|0.084083
12:42:48|0.084083
12:42:49|0.084174
12:42:49|0.084176
12:42:50|0.084197
12:42:51|0.084197
12:42:52|0.084197
12:42:54|0.084197
12:42:55|0.084197
12:42:57|0.084197
12:42:57|0.084197
12:42:58|0.084179
12:42:59|0.084214
12:43:01|0.084214
12:43:01|0.084214
12:43:02|0.084214
12:43:03|0.084256
12:43:05|0.084256
12:43:05|0.084256
12:43:06|0.084256
12:43:07|0.084219
12:43:09|0.084195
12:43:10|0.084195
12:43:11|0.084195
12:43:12|0.084195
12:43:13|0.084195
12:43:14|0.084195
12:43:15|0.084195
12:43:16|0.08421
12:43:17|0.08421
12:43:18|0.08421
12:43:19|0.08421
12:43:20|0.08421
12:43:21|0.08421
12:43:22|0.08421
12:43:23|0.08421
12:43:24|0.08421
12:43:25|0.08421
12:43:26|0.08421
12:43:27|0.08421
12:43:28|0.08421
12:43:29|0.08421
12:43:30|0.08421
12:43:31|0.08421
12:43:32|0.08421
12:43:33|0.08421
12:43:35|0.08421
12:43:35|0.08421
12:43:36|0.08421
12:43:37|0.08421
12:43:39|0.08421
12:43:39|0.08421
12:43:40|0.08421
12:43:42|0.08421
12:43:42|0.08421
12:43:44|0.08421
12:43:45|0.08421
12:43:46|0.08421
12:43:47|0.08421
12:43:47|0.08421
12:43:49|0.08421
12:43:50|0.08421
12:43:51|0.08421
12:43:52|0.08421
12:43:53|0.08421
12:43:54|0.08421
12:43:55|0.08421
12:43:56|0.08421
12:43:57|0.08421
12:43:58|0.08421
12:43:59|0.08421
12:44:00|0.08421
12:44:01|0.08421
12:44:02|0.08421
12:44:03|0.084158
12:44:04|0.084158
12:44:05|0.084207
12:44:06|0.084206
12:44:07|0.084206
12:44:08|0.084206
12:44:09|0.084206
12:44:11|0.084207
12:44:11|0.084207
12:44:12|0.084207
12:44:13|0.084207
12:44:14|0.084246
12:44:15|0.084246
12:44:16|0.084246
12:44:17|0.084246
12:44:18|0.084246
12:44:19|0.084246
12:44:21|0.084246
12:44:21|0.084246
12:44:22|0.084246
12:44:23|0.084246
12:44:25|0.084246
12:44:25|0.084246
12:44:27|0.084246
12:44:28|0.084246
12:44:28|0.084246
12:44:29|0.084217
12:44:30|0.084217
12:44:31|0.084217
12:44:32|0.084217
12:44:33|0.084217
12:44:34|0.084217
12:44:36|0.084217
12:44:36|0.084217
12:44:38|0.084217
12:44:38|0.084217
12:44:39|0.084217
12:44:41|0.084217
12:44:41|0.084217
12:44:42|0.084103
12:44:44|0.084103
12:44:45|0.084069
12:44:46|0.084069
12:44:47|0.084069
12:44:48|0.084069
12:44:49|0.084017
12:44:50|0.084017
12:44:51|0.084017
12:44:52|0.08401
12:44:53|0.08401
12:44:55|0.08401
12:44:56|0.084115
12:44:57|0.084067
12:44:59|0.084047
12:44:59|0.084038
12:45:00|0.083996
12:45:02|0.083996
12:45:04|0.083991
12:45:04|0.083991
12:45:06|0.083991
12:45:07|0.084035
12:45:08|0.084035
12:45:09|0.084035
12:45:11|0.084035
12:45:12|0.084035
12:45:13|0.084035
12:45:14|0.084035
12:45:15|0.084035
12:45:16|0.084035
12:45:17|0.084035
12:45:18|0.084035
12:45:20|0.084035
12:45:21|0.084035
12:45:21|0.084035
12:45:23|0.084035
12:45:23|0.084035
12:45:24|0.084035
12:45:26|0.084035
12:45:26|0.084035
12:45:27|0.084035
12:45:29|0.084035
12:45:30|0.084035
12:45:30|0.084035
12:45:31|0.084035
12:45:32|0.084035
12:45:33|0.084035
12:45:34|0.084035
12:45:35|0.084035
12:45:36|0.084035
12:45:38|0.084035
12:45:39|0.084035
12:45:40|0.084035
12:45:41|0.084035
12:45:42|0.084031
12:45:43|0.084031
12:45:44|0.084031
12:45:44|0.084031
12:45:46|0.084031
12:45:47|0.084031
12:45:48|0.084031
12:45:49|0.084031
12:45:50|0.084024
12:45:51|0.083991
12:45:52|0.083991
12:45:53|0.083991
12:45:54|0.083991
12:45:55|0.083991
12:45:56|0.083991
12:45:58|0.084017
12:45:59|0.084017
12:46:00|0.084017
12:46:02|0.084017
12:46:02|0.084017
12:46:04|0.084017
12:46:04|0.084017
12:46:06|0.084017
12:46:07|0.084017
12:46:08|0.084017
12:46:09|0.084017
12:46:10|0.084017
12:46:11|0.08394
12:46:12|0.08394
12:46:13|0.08394
12:46:14|0.08394
12:46:15|0.08394
12:46:16|0.08394
12:46:17|0.083914
12:46:18|0.083914
12:46:19|0.083914
12:46:20|0.083914
12:46:21|0.083914
12:46:22|0.083914
12:46:23|0.083913
12:46:24|0.083913
12:46:25|0.083913
12:46:26|0.083913
12:46:27|0.083943
12:46:28|0.083943
12:46:29|0.083943
12:46:30|0.083943
12:46:31|0.083943
12:46:32|0.083942
12:46:33|0.083942
12:46:34|0.083942
12:46:35|0.083942
12:46:36|0.083949
12:46:37|0.083949
12:46:38|0.083991
12:46:39|0.084024
12:46:40|0.084024
12:46:41|0.084024
12:46:42|0.084024
12:46:43|0.084024
12:46:45|0.084024
12:46:45|0.084024
12:46:46|0.084024
12:46:47|0.084027
12:46:48|0.084027
12:46:49|0.084027
12:46:51|0.084027
12:46:52|0.084027
12:46:53|0.084027
12:46:53|0.083922
12:46:55|0.083922
12:46:56|0.083922
12:46:57|0.083922
12:46:58|0.083922
12:47:00|0.083929
12:47:01|0.083929
12:47:02|0.083929
12:47:03|0.083929
12:47:04|0.083929
12:47:05|0.083929
12:47:07|0.083947
12:47:07|0.083947
12:47:08|0.083947
12:47:09|0.083947
12:47:11|0.083947
12:47:11|0.083947
12:47:13|0.083947
12:47:13|0.083947
12:47:14|0.083947
12:47:15|0.083947
12:47:16|0.083947
12:47:17|0.083947
12:47:19|0.083947
12:47:20|0.083947
12:47:21|0.083947
12:47:21|0.083947
12:47:22|0.083947
12:47:23|0.083947
12:47:25|0.083947
12:47:25|0.083947
12:47:27|0.083947
12:47:27|0.083947
12:47:29|0.083947
12:47:30|0.083947
12:47:31|0.083947
12:47:31|0.083947
12:47:33|0.083947
12:47:34|0.083947
12:47:34|0.083947
12:47:36|0.083947
12:47:37|0.083947
12:47:37|0.083947
12:47:39|0.083947
12:47:40|0.083947
12:47:41|0.083947
12:47:42|0.083947
12:47:43|0.083947
12:47:44|0.083947
12:47:45|0.083947
12:47:46|0.083947
12:47:47|0.083947
12:47:48|0.083947
12:47:49|0.083947
12:47:50|0.083947
12:47:51|0.083947
12:47:52|0.083947
12:47:53|0.083947
12:47:54|0.083947
12:47:55|0.083947
12:47:56|0.083947
12:47:57|0.083947
12:47:58|0.083947
12:48:00|0.083947
12:48:01|0.083947
12:48:02|0.083947
12:48:03|0.083947
12:48:04|0.083947
12:48:05|0.083947
12:48:06|0.083947
12:48:07|0.083947
12:48:08|0.084226
12:48:09|0.084226
12:48:11|0.084226
12:48:11|0.084226
12:48:13|0.084226
12:48:13|0.084226
12:48:14|0.084226
12:48:15|0.084226
12:48:17|0.084226
12:48:18|0.084226
12:48:19|0.084226
12:48:20|0.084226
12:48:20|0.084226
12:48:22|0.084226
12:48:22|0.084126
12:48:24|0.084126
12:48:25|0.084126
12:48:25|0.084126
12:48:27|0.084126
12:48:28|0.084126
12:48:30|0.084126
12:48:30|0.084126
12:48:32|0.084109
12:48:33|0.084109
12:48:33|0.084059
12:48:35|0.084018
12:48:35|0.084018
12:48:37|0.084018
12:48:38|0.084075
12:48:39|0.084075
12:48:40|0.084075
12:48:41|0.084075
12:48:42|0.084075
12:48:43|0.084075
12:48:44|0.084075
12:48:45|0.084075
12:48:46|0.084075
12:48:47|0.084075
12:48:48|0.084075
12:48:49|0.084075
12:48:50|0.084075
12:48:52|0.084075
12:48:52|0.084075
12:48:53|0.084075
12:48:54|0.084075
12:48:55|0.084075
12:48:56|0.084024
12:48:57|0.083988
12:48:58|0.083988
12:49:00|0.083988
12:49:00|0.083988
12:49:02|0.083988
12:49:03|0.083988
12:49:04|0.083988
12:49:04|0.083988
12:49:05|0.083875
12:49:08|0.083875
12:49:08|0.083829
12:49:09|0.083835
12:49:10|0.083835
12:49:12|0.083835
12:49:12|0.083835
12:49:14|0.083835
12:49:14|0.083811
12:49:15|0.083811
12:49:16|0.083811
12:49:17|0.083811
12:49:19|0.083811
12:49:19|0.083811
12:49:21|0.083811
12:49:22|0.083811
12:49:23|0.0839
12:49:23|0.0839
12:49:25|0.083939
12:49:26|0.083939
12:49:27|0.083928
12:49:28|0.083911
12:49:28|0.083911
12:49:31|0.083911
12:49:31|0.083911
12:49:32|0.083911
12:49:33|0.083911
12:49:35|0.083911
12:49:35|0.083911
12:49:36|0.083911
12:49:37|0.083911
12:49:39|0.083911
12:49:40|0.083911
12:49:40|0.083974
12:49:41|0.083976
12:49:42|0.083971
12:49:43|0.083971
12:49:45|0.083971
12:49:45|0.083971
12:49:46|0.083971
12:49:47|0.083971
12:49:49|0.083872
12:49:49|0.083872
12:49:50|0.083872
12:49:51|0.083892
12:49:53|0.083892
12:49:54|0.083892
12:49:54|0.083892
12:49:55|0.083892
12:49:57|0.083852
12:49:58|0.083852
12:49:58|0.083852
12:49:59|0.083852
12:50:02|0.083852
12:50:03|0.083852
12:50:04|0.083852
12:50:04|0.083852
12:50:05|0.083852
12:50:07|0.083852
12:50:08|0.083852
12:50:09|0.083852
12:50:10|0.083814
12:50:11|0.083814
12:50:12|0.083821
12:50:13|0.083821
12:50:14|0.083821
12:50:15|0.083837
12:50:16|0.083825
12:50:18|0.083825
12:50:18|0.083825
12:50:19|0.083825
12:50:21|0.083825
12:50:22|0.083722
12:50:23|0.083722
12:50:24|0.083722
12:50:25|0.083722
12:50:26|0.083722
12:50:27|0.083722
12:50:28|0.083722
12:50:29|0.083722
12:50:30|0.083722
12:50:31|0.083722
12:50:32|0.083722
12:50:33|0.083722
12:50:34|0.083722
12:50:35|0.083722
12:50:36|0.083762
12:50:37|0.083762
12:50:38|0.083762
12:50:39|0.083762
12:50:40|0.083762
12:50:41|0.083762
12:50:42|0.083762
12:50:43|0.083743
12:50:44|0.083743
12:50:45|0.083743
12:50:46|0.083743
12:50:47|0.083743
12:50:48|0.083743
12:50:49|0.083743
12:50:50|0.083743
12:50:51|0.083743
12:50:52|0.083743
12:50:53|0.083743
12:50:54|0.083743
12:50:55|0.083743
12:50:56|0.083743
12:50:57|0.083743
12:50:58|0.083743
12:50:59|0.083743
12:51:00|0.083743
12:51:01|0.083743
12:51:02|0.083743
12:51:03|0.083743
12:51:04|0.083743
12:51:05|0.083743
12:51:07|0.083743
12:51:07|0.083743
12:51:08|0.083744
12:51:10|0.083744
12:51:11|0.083744
12:51:12|0.083744
12:51:13|0.083743
12:51:14|0.083743
12:51:15|0.083722
12:51:16|0.083638
12:51:17|0.083638
12:51:18|0.083638
12:51:19|0.083638
12:51:20|0.083638
12:51:21|0.083638
12:51:23|0.083638
12:51:24|0.083638
12:51:24|0.083638
12:51:26|0.083638
12:51:27|0.083638
12:51:28|0.083638
12:51:29|0.083638
12:51:30|0.083638
12:51:31|0.083638
12:51:32|0.083638
12:51:33|0.083638
12:51:34|0.083619
12:51:35|0.083619
12:51:36|0.083619
12:51:37|0.083619
12:51:38|0.083619
12:51:39|0.083619
12:51:40|0.083591
12:51:42|0.083591
12:51:42|0.083591
12:51:43|0.083485
12:51:45|0.083527
12:51:46|0.083527
12:51:46|0.083527
12:51:47|0.083527
12:51:48|0.083562
12:51:50|0.083562
12:51:50|0.083562
12:51:51|0.083562
12:51:52|0.083562
12:51:53|0.083562
12:51:54|0.083562
12:51:56|0.083562
12:51:56|0.083562
12:51:57|0.083562
12:51:59|0.083562
12:51:59|0.083562
12:52:01|0.083562
12:52:01|0.083593
12:52:03|0.083562
12:52:04|0.083524
12:52:06|0.083524
12:52:07|0.083524
12:52:07|0.083524
12:52:09|0.083524
12:52:10|0.083524
12:52:11|0.083524
12:52:12|0.083524
12:52:13|0.083524
12:52:14|0.083524
12:52:15|0.083524
12:52:16|0.083524
12:52:17|0.083524
12:52:18|0.083524
12:52:19|0.083524
12:52:20|0.083524
12:52:21|0.083586
12:52:22|0.083586
12:52:23|0.083586
12:52:24|0.083586
12:52:26|0.083586
12:52:26|0.083586
12:52:28|0.083586
12:52:28|0.083586
12:52:29|0.083586
12:52:31|0.083586
12:52:31|0.083586
12:52:33|0.083586
12:52:33|0.083586
12:52:34|0.083586
12:52:35|0.083586
12:52:37|0.083586
12:52:38|0.083586
12:52:38|0.083586
12:52:39|0.083586
12:52:41|0.083586
12:52:42|0.083586
12:52:43|0.083586
12:52:44|0.083586
12:52:45|0.083586
12:52:46|0.083586
12:52:47|0.083586
12:52:48|0.083586
12:52:49|0.083586
12:52:50|0.083586
12:52:51|0.083586
12:52:52|0.083586
12:52:53|0.083586
12:52:54|0.083586
12:52:55|0.083586
12:52:56|0.083586
12:52:57|0.083586
12:52:58|0.083586
12:52:59|0.083586
12:53:00|0.083586
12:53:02|0.083586
12:53:03|0.083586
12:53:04|0.083586
12:53:06|0.083605
12:53:07|0.083605
12:53:08|0.083605
12:53:09|0.083605
12:53:09|0.083605
12:53:10|0.083605
12:53:11|0.083605
12:53:13|0.083605
12:53:13|0.083605
12:53:14|0.083605
12:53:16|0.083605
12:53:16|0.083605
12:53:18|0.083605
12:53:18|0.083595
12:53:19|0.083595
12:53:21|0.083595
12:53:22|0.083595
12:53:23|0.083595
12:53:24|0.083595
12:53:25|0.083595
12:53:26|0.083595
12:53:27|0.083595
12:53:28|0.083595
12:53:29|0.083595
12:53:30|0.083595
12:53:31|0.083595
12:53:32|0.083595
12:53:33|0.083595
12:53:34|0.083595
12:53:35|0.083595
12:53:36|0.083595
12:53:38|0.083595
12:53:38|0.083595
12:53:39|0.083643
12:53:40|0.083643
12:53:41|0.083643
12:53:42|0.083643
12:53:44|0.083643
12:53:44|0.083643
12:53:45|0.083643
12:53:46|0.083643
12:53:47|0.083643
12:53:49|0.083684
12:53:49|0.083684
12:53:50|0.083684
12:53:51|0.083684
12:53:52|0.083684
12:53:53|0.083684
12:53:54|0.083684
12:53:56|0.083684
12:53:56|0.083684
12:53:57|0.083684
12:53:58|0.083684
12:54:00|0.083684
12:54:00|0.083684
12:54:01|0.083684
12:54:02|0.083684
12:54:05|0.083684
12:54:05|0.083684
12:54:07|0.083684
12:54:08|0.083684
12:54:08|0.083684
12:54:10|0.083684
12:54:11|0.083684
12:54:12|0.083684
12:54:13|0.083684
12:54:14|0.083684
12:54:15|0.083684
12:54:16|0.083684
12:54:17|0.083684
12:54:18|0.083684
12:54:19|0.083734
12:54:20|0.083734
12:54:21|0.083734
12:54:22|0.083734
12:54:23|0.083734
12:54:24|0.083734
12:54:25|0.083734
12:54:26|0.083734
12:54:27|0.083734
12:54:28|0.083734
12:54:29|0.083734
12:54:30|0.083734
12:54:31|0.083734
12:54:32|0.083754
12:54:33|0.083754
12:54:35|0.083754
12:54:36|0.083754
12:54:37|0.083754
12:54:37|0.083754
12:54:38|0.083754
12:54:39|0.083754
12:54:40|0.083754
12:54:42|0.083754
12:54:42|0.083754
12:54:43|0.083754
12:54:44|0.083754
12:54:45|0.083754
12:54:46|0.083754
12:54:47|0.083754
12:54:48|0.083754
12:54:49|0.083719
12:54:50|0.083719
12:54:51|0.083719
12:54:53|0.083748
12:54:53|0.083748
12:54:55|0.083748
12:54:56|0.083748
12:54:57|0.083748
12:54:57|0.083748
12:54:59|0.083748
12:54:59|0.083748
12:55:00|0.083748
12:55:02|0.083748
12:55:02|0.083748
12:55:03|0.083748
12:55:04|0.083748
12:55:05|0.083748
12:55:07|0.083748
12:55:08|0.083748
12:55:09|0.083748
12:55:10|0.083748
12:55:11|0.083748
12:55:12|0.083748
12:55:13|0.083851
12:55:14|0.083827
12:55:15|0.083827
12:55:16|0.083827
12:55:17|0.083827
12:55:19|0.083892
12:55:20|0.083893
12:55:20|0.083893
12:55:21|0.083893
12:55:23|0.083893
12:55:23|0.083893
12:55:24|0.083893
12:55:25|0.083893
12:55:26|0.083893
12:55:27|0.083893
12:55:28|0.083893
12:55:29|0.083893
12:55:30|0.083893
12:55:31|0.083893
12:55:32|0.083893
12:55:34|0.083893
12:55:34|0.083893
12:55:35|0.083893
12:55:37|0.083893
12:55:37|0.083893
12:55:38|0.083893
12:55:39|0.083893
12:55:41|0.083893
12:55:42|0.083893
12:55:42|0.083893
12:55:44|0.083893
12:55:44|0.083893
12:55:45|0.083893
12:55:47|0.083893
12:55:48|0.083893
12:55:48|0.083893
12:55:50|0.083893
12:55:50|0.083881
12:55:52|0.083881
12:55:52|0.083881
12:55:53|0.083881
12:55:55|0.083881
12:55:56|0.083881
12:55:57|0.083881
12:55:57|0.083881
12:55:58|0.083881
12:55:59|0.083881
12:56:00|0.083881
12:56:03|0.083881
12:56:04|0.083881
12:56:04|0.083881
12:56:06|0.083881
12:56:07|0.083881
12:56:08|0.083881
12:56:10|0.083881
12:56:11|0.083881
12:56:12|0.083881
12:56:13|0.083881
12:56:14|0.083881
12:56:15|0.083881
12:56:15|0.083881
12:56:17|0.083881
12:56:18|0.083881
12:56:19|0.083881
12:56:21|0.083881
12:56:22|0.083691
12:56:22|0.083691
12:56:23|0.083691
12:56:24|0.083691
12:56:25|0.083691
12:56:27|0.083691
12:56:27|0.083691
12:56:29|0.083691
12:56:30|0.083691
12:56:31|0.083691
12:56:32|0.083691
12:56:33|0.083691
12:56:34|0.083691
12:56:35|0.083691
12:56:36|0.083691
12:56:37|0.083691
12:56:38|0.083691
12:56:39|0.083691
12:56:40|0.083691
12:56:41|0.083697
12:56:42|0.083697
12:56:43|0.083697
12:56:44|0.083697
12:56:45|0.083697
12:56:46|0.083697
12:56:47|0.083697
12:56:48|0.083697
12:56:49|0.083697
12:56:50|0.083697
12:56:51|0.083697
12:56:52|0.083734
12:56:53|0.083734
12:56:54|0.083734
12:56:55|0.083734
12:56:56|0.083734
12:56:57|0.083734
12:56:58|0.083734
12:57:00|0.083734
12:57:00|0.083734
12:57:01|0.083734
12:57:03|0.083734
12:57:03|0.083734
12:57:04|0.083734
12:57:06|0.083734
12:57:07|0.083622
12:57:08|0.083622
12:57:09|0.083622
12:57:10|0.083622
12:57:12|0.083622
12:57:13|0.083622
12:57:13|0.083622
12:57:14|0.083622
12:57:15|0.083622
12:57:16|0.083622
12:57:18|0.083622
12:57:18|0.08366
12:57:20|0.08366
12:57:21|0.08366
12:57:22|0.08366
12:57:23|0.08366
12:57:24|0.08366
12:57:25|0.08366
12:57:26|0.08366
12:57:27|0.08366
12:57:28|0.08366
12:57:29|0.08366
12:57:30|0.08366
12:57:31|0.08366
12:57:32|0.08366
12:57:33|0.08366
12:57:35|0.08366
12:57:35|0.083686
12:57:36|0.083683
12:57:37|0.083683
12:57:38|0.083683
12:57:39|0.083683
12:57:40|0.083683
12:57:41|0.083683
12:57:43|0.083683
12:57:43|0.083683
12:57:44|0.083683
12:57:45|0.083709
12:57:46|0.083709
12:57:47|0.083709
12:57:48|0.083709
12:57:49|0.083709
12:57:50|0.083709
12:57:51|0.083709
12:57:52|0.083709
12:57:53|0.083709
12:57:54|0.083664
12:57:56|0.083664
12:57:56|0.083664
12:57:57|0.083664
12:57:58|0.083664
12:57:59|0.083664
12:58:00|0.083694
12:58:01|0.083694
12:58:02|0.083694
12:58:03|0.083694
12:58:04|0.083694
12:58:06|0.083711
12:58:07|0.083711
12:58:08|0.083701
12:58:10|0.083701
12:58:11|0.083705
12:58:12|0.083705
12:58:13|0.083705
12:58:14|0.083705
12:58:16|0.083705
12:58:17|0.083705
12:58:18|0.083705
12:58:20|0.083705
12:58:20|0.083705
12:58:21|0.083705
12:58:22|0.083705
12:58:23|0.083705
12:58:24|0.083705
12:58:25|0.083705
12:58:27|0.083705
12:58:28|0.083705
12:58:28|0.083705
12:58:30|0.083705
12:58:31|0.083705
12:58:31|0.083705
12:58:33|0.083705
12:58:33|0.083705
12:58:34|0.083705
12:58:35|0.083705
12:58:37|0.083705
12:58:37|0.083705
12:58:39|0.083705
12:58:40|0.083705
12:58:40|0.083777
12:58:41|0.083777
12:58:42|0.083777
12:58:44|0.083777
12:58:45|0.083777
12:58:46|0.083777
12:58:47|0.083777
12:58:48|0.083777
12:58:49|0.083777
12:58:50|0.083777
12:58:51|0.083777
12:58:52|0.083777
12:58:53|0.083777
12:58:54|0.083777
12:58:55|0.083777
12:58:56|0.083777
12:58:57|0.083777
12:58:58|0.083777
12:58:59|0.083777
12:59:00|0.083777
12:59:01|0.083777
12:59:02|0.083777
12:59:03|0.083777
12:59:04|0.083777
12:59:05|0.083777
12:59:06|0.083838
12:59:07|0.083838
12:59:08|0.083838
12:59:09|0.083843
12:59:10|0.083835
12:59:11|0.083835
12:59:13|0.083835
12:59:14|0.083806
12:59:14|0.083865
12:59:15|0.083931
12:59:16|0.083931
12:59:17|0.083871
12:59:19|0.083871
12:59:19|0.083871
12:59:21|0.083871
12:59:22|0.083871
12:59:23|0.083871
12:59:25|0.083871
12:59:26|0.083871
12:59:27|0.083871
12:59:27|0.083871
12:59:28|0.083871
12:59:29|0.083871
12:59:31|0.083931
12:59:31|0.083931
12:59:32|0.083931
12:59:33|0.083931
12:59:34|0.083931
12:59:35|0.084
12:59:36|0.084
12:59:37|0.084
12:59:38|0.084
12:59:39|0.084
12:59:40|0.084
12:59:42|0.084
12:59:42|0.084
12:59:43|0.084
12:59:45|0.084
12:59:45|0.084
12:59:46|0.084
12:59:47|0.084
12:59:48|0.084
12:59:50|0.084
12:59:51|0.084
12:59:51|0.084
12:59:52|0.084
12:59:53|0.084
12:59:55|0.084
12:59:55|0.084
12:59:56|0.084
12:59:57|0.084
12:59:58|0.084
12:59:59|0.084
13:00:01|0.084
13:00:02|0.084
13:00:03|0.084
13:00:04|0.084
13:00:05|0.083904
13:00:06|0.083904
13:00:07|0.083904
13:00:08|0.083917
13:00:09|0.083917
13:00:10|0.083934
13:00:12|0.083934
13:00:13|0.083934
13:00:13|0.083934
13:00:14|0.083987
13:00:15|0.083987
13:00:16|0.083987
13:00:18|0.083987
13:00:18|0.083987
13:00:20|0.083987
13:00:21|0.083987
13:00:22|0.083987
13:00:22|0.083987
13:00:24|0.083987
13:00:25|0.083987
13:00:26|0.083987
13:00:27|0.083987
13:00:28|0.083962
13:00:29|0.083962
13:00:30|0.08395
13:00:32|0.08395
13:00:33|0.08395
13:00:33|0.08395
13:00:35|0.08395
13:00:36|0.083846
13:00:37|0.083846
13:00:38|0.083846
13:00:39|0.083846
13:00:39|0.083846
13:00:41|0.083846
13:00:42|0.08389
13:00:43|0.083851
13:00:44|0.083851
13:00:45|0.083851
13:00:46|0.083851
13:00:47|0.083851
13:00:48|0.083851
13:00:49|0.083851
13:00:50|0.083851
13:00:51|0.083851
13:00:52|0.083851
13:00:53|0.083851
13:00:54|0.083851
13:00:55|0.083851
13:00:56|0.083851
13:00:57|0.083799
13:00:58|0.083803
13:00:59|0.083803
13:01:00|0.083853
13:01:01|0.08383
13:01:02|0.083829
13:01:03|0.083829
13:01:04|0.083826
13:01:05|0.083826
13:01:06|0.083826
13:01:07|0.083826
13:01:08|0.083826
13:01:09|0.083873
13:01:11|0.083891
13:01:12|0.083836
13:01:13|0.083836
13:01:14|0.083835
13:01:15|0.083835
13:01:16|0.083779
13:01:18|0.083779
13:01:18|0.083756
13:01:20|0.083756
13:01:21|0.083756
13:01:22|0.083756
13:01:22|0.083756
13:01:24|0.083771
13:01:25|0.083771
13:01:26|0.083771
13:01:26|0.083771
13:01:28|0.083733
13:01:29|0.083738
13:01:30|0.083738
13:01:32|0.083738
13:01:33|0.083719
13:01:34|0.083696
13:01:35|0.083719
13:01:35|0.083719
13:01:36|0.083719
13:01:38|0.083719
13:01:39|0.083719
13:01:40|0.083719
13:01:41|0.083719
13:01:43|0.083719
13:01:43|0.083719
13:01:44|0.083742
13:01:46|0.083742
13:01:46|0.083742
13:01:47|0.083742
13:01:48|0.083742
13:01:49|0.083742
13:01:51|0.083742
13:01:52|0.083742
13:01:53|0.083742
13:01:54|0.083742
13:01:55|0.083742
13:01:57|0.083742
13:01:57|0.083742
13:01:58|0.083742
13:01:59|0.083742
13:02:00|0.083742
13:02:02|0.083757
13:02:02|0.083757
13:02:03|0.083757
13:02:04|0.083712
13:02:05|0.083712
13:02:07|0.083712
13:02:08|0.083712
13:02:09|0.083712
13:02:09|0.083712
13:02:11|0.083712
13:02:12|0.083712
13:02:13|0.08374
13:02:14|0.083746
13:02:15|0.083746
13:02:16|0.083746
13:02:17|0.083746
13:02:18|0.083746
13:02:19|0.083746
13:02:20|0.083746
13:02:21|0.083746
13:02:22|0.083746
13:02:23|0.083644
13:02:24|0.083644
13:02:25|0.083644
13:02:27|0.083644
13:02:27|0.083644
13:02:29|0.083679
13:02:30|0.083679
13:02:30|0.083679
13:02:31|0.083655
13:02:32|0.083655
13:02:33|0.083655
13:02:34|0.083655
13:02:35|0.083655
13:02:36|0.083655
13:02:37|0.083655
13:02:38|0.083655
13:02:40|0.083655
13:02:41|0.083655
13:02:42|0.083655
13:02:42|0.083655
13:02:44|0.083655
13:02:44|0.083655
13:02:45|0.083655
13:02:47|0.083655
13:02:48|0.083655
13:02:49|0.083655
13:02:50|0.083655
13:02:51|0.083637
13:02:52|0.083673
13:02:53|0.083673
13:02:54|0.083673
13:02:55|0.083673
13:02:56|0.083673
13:02:57|0.083673
13:02:58|0.083673
13:02:59|0.083673
13:03:00|0.083682
13:03:01|0.083682
13:03:02|0.083682
13:03:03|0.083682
13:03:04|0.083682
13:03:05|0.083682
13:03:06|0.083554
13:03:07|0.083554
13:03:08|0.083554
13:03:09|0.083554
13:03:10|0.083533
13:03:11|0.083505
13:03:12|0.083505
13:03:13|0.083505
13:03:14|0.083505
13:03:15|0.083559
13:03:16|0.083559
13:03:17|0.083559
13:03:18|0.083559
13:03:19|0.083559
13:03:20|0.083559
13:03:21|0.083559
13:03:22|0.083559
13:03:23|0.08357
13:03:25|0.08357
13:03:26|0.08357
13:03:27|0.08357
13:03:27|0.08357
13:03:28|0.08357
13:03:29|0.08357
13:03:31|0.08357
13:03:31|0.08357
13:03:32|0.08357
13:03:34|0.08357
13:03:35|0.08357
13:03:36|0.08357
13:03:36|0.08357
13:03:37|0.08357
13:03:39|0.08357
13:03:40|0.083628
13:03:40|0.083628
13:03:41|0.083628
13:03:43|0.083628
13:03:44|0.083628
13:03:45|0.083628
13:03:46|0.083628
13:03:47|0.083628
13:03:47|0.083628
13:03:49|0.083628
13:03:50|0.083628
13:03:51|0.083628
13:03:51|0.083628
13:03:53|0.083628
13:03:54|0.083628
13:03:54|0.083628
13:03:56|0.083628
13:03:57|0.083628
13:03:57|0.083628
13:03:59|0.083628
13:04:00|0.083628
13:04:01|0.083628
13:04:02|0.083628
13:04:03|0.083628
13:04:04|0.083657
13:04:05|0.083657
13:04:06|0.083657
13:04:07|0.083657
13:04:08|0.083657
13:04:09|0.083657
13:04:10|0.083657
13:04:12|0.083651
13:04:12|0.083651
13:04:14|0.083651
13:04:15|0.083651
13:04:16|0.083651
13:04:17|0.083651
13:04:18|0.083651
13:04:19|0.083692
13:04:20|0.083692
13:04:21|0.083692
13:04:22|0.083692
13:04:23|0.083692
13:04:24|0.083692
13:04:25|0.083692
13:04:26|0.083692
13:04:27|0.083692
13:04:28|0.083627
13:04:29|0.08367
13:04:30|0.08367
13:04:32|0.08367
13:04:32|0.08367
13:04:33|0.08367
13:04:34|0.08367
13:04:35|0.083633
13:04:36|0.083633
13:04:37|0.083633
13:04:38|0.083633
13:04:39|0.083633
13:04:41|0.083633
13:04:41|0.083633
13:04:42|0.083633
13:04:43|0.083633
13:04:44|0.083633
13:04:46|0.083633
13:04:46|0.083633
13:04:47|0.083633
13:04:49|0.083633
13:04:50|0.083633
13:04:51|0.083633
13:04:51|0.083633
13:04:52|0.083633
13:04:54|0.083633
13:04:55|0.083633
13:04:56|0.083633
13:04:57|0.083633
13:04:58|0.083633
13:04:59|0.083633
13:04:59|0.083633
13:05:01|0.083633
13:05:02|0.083633
13:05:02|0.083638
13:05:04|0.083638
13:05:04|0.083638
13:05:05|0.083638
13:05:06|0.083654
13:05:07|0.083654
13:05:09|0.083654
13:05:09|0.083654
13:05:11|0.083654
13:05:11|0.083654
13:05:13|0.083654
13:05:13|0.083654
13:05:14|0.083654
13:05:15|0.083654
13:05:17|0.083654
13:05:17|0.083654
13:05:19|0.083654
13:05:20|0.083654
13:05:21|0.083654
13:05:21|0.083654
13:05:22|0.083654
13:05:24|0.083654
13:05:25|0.083654
13:05:27|0.083654
13:05:27|0.083654
13:05:28|0.083654
13:05:29|0.083654
13:05:30|0.083654
13:05:31|0.083654
13:05:33|0.083654
13:05:34|0.083654
13:05:34|0.083654
13:05:35|0.083654
13:05:36|0.083654
13:05:37|0.083654
13:05:39|0.083654
13:05:39|0.083654
13:05:40|0.083654
13:05:41|0.083654
13:05:43|0.083654
13:05:44|0.083576
13:05:45|0.083576
13:05:46|0.083576
13:05:46|0.083576
13:05:47|0.083576
13:05:48|0.083576
13:05:50|0.083576
13:05:51|0.083576
13:05:52|0.083576
13:05:53|0.083576
13:05:54|0.083576
13:05:56|0.083576
13:05:56|0.083576
13:05:57|0.083576
13:05:58|0.083576
13:05:59|0.083576
13:06:00|0.083576
13:06:01|0.083576
13:06:02|0.083576
13:06:03|0.083576
13:06:04|0.083576
13:06:05|0.083576
13:06:07|0.083576
13:06:08|0.083576
13:06:08|0.083576
13:06:09|0.083576
13:06:10|0.083576
13:06:11|0.083576
13:06:12|0.083576
13:06:13|0.083576
13:06:14|0.083576
13:06:15|0.083576
13:06:16|0.083576
13:06:17|0.083514
13:06:19|0.083514
13:06:20|0.083514
13:06:21|0.083436
13:06:21|0.083436
13:06:22|0.083436
13:06:24|0.083436
13:06:24|0.083436
13:06:26|0.083436
13:06:27|0.083549
13:06:28|0.083496
13:06:28|0.083533
13:06:30|0.083533
13:06:30|0.083533
13:06:32|0.083533
13:06:32|0.083533
13:06:34|0.083548
13:06:35|0.083548
13:06:36|0.083548
13:06:37|0.083586
13:06:38|0.083586
13:06:39|0.083586
13:06:40|0.083586
13:06:41|0.083586
13:06:42|0.083586
13:06:43|0.083586
13:06:44|0.083586
13:06:45|0.083578
13:06:46|0.083578
13:06:47|0.083578
13:06:48|0.083578
13:06:49|0.083578
13:06:50|0.083578
13:06:51|0.083578
13:06:52|0.083578
13:06:53|0.083578
13:06:54|0.083578
13:06:55|0.083578
13:06:56|0.083578
13:06:57|0.083578
13:06:58|0.083578
13:06:59|0.083578
13:07:00|0.083578
13:07:01|0.083578
13:07:02|0.083578
13:07:03|0.083578
13:07:04|0.083578
13:07:05|0.083578
13:07:06|0.083578
13:07:07|0.083578
13:07:08|0.083578
13:07:09|0.083578
13:07:10|0.083578
13:07:11|0.083578
13:07:13|0.083578
13:07:13|0.083578
13:07:14|0.083578
13:07:16|0.083518
13:07:18|0.083518
13:07:18|0.083518
13:07:20|0.083519
13:07:21|0.083548
13:07:22|0.083548
13:07:23|0.083548
13:07:24|0.083548
13:07:25|0.083548
13:07:26|0.083548
13:07:27|0.083467
13:07:28|0.083467
13:07:29|0.083467
13:07:30|0.083467
13:07:31|0.083466
13:07:33|0.083466
13:07:34|0.083466
13:07:34|0.083466
13:07:35|0.083466
13:07:37|0.083466
13:07:38|0.083398
13:07:39|0.083398
13:07:39|0.083398
13:07:40|0.083398
13:07:41|0.08341
13:07:42|0.08341
13:07:43|0.083437
13:07:45|0.083437
13:07:46|0.083437
13:07:46|0.083437
13:07:47|0.083437
13:07:49|0.083437
13:07:50|0.083437
13:07:51|0.083437
13:07:52|0.083437
13:07:53|0.083437
13:07:54|0.083437
13:07:55|0.083437
13:07:56|0.083437
13:07:57|0.083437
13:07:58|0.083437
13:07:59|0.083437
13:08:00|0.083437
13:08:01|0.083437
13:08:02|0.083437
13:08:03|0.083437
13:08:04|0.083437
13:08:05|0.083437
13:08:06|0.083437
13:08:07|0.083437
13:08:08|0.083437
13:08:09|0.083437
13:08:10|0.083437
13:08:11|0.083437
13:08:12|0.083437
13:08:13|0.083437
13:08:14|0.083437
13:08:15|0.083437
13:08:16|0.083437
13:08:17|0.083437
13:08:19|0.083437
13:08:19|0.083437
13:08:21|0.083437
13:08:22|0.083437
13:08:23|0.083437
13:08:24|0.083437
13:08:26|0.083437
13:08:26|0.083437
13:08:28|0.083437
13:08:28|0.083437
13:08:29|0.083437
13:08:31|0.083437
13:08:31|0.083437
13:08:33|0.083437
13:08:34|0.083437
13:08:35|0.083437
13:08:35|0.083437
13:08:37|0.083437
13:08:38|0.083437
13:08:39|0.083437
13:08:40|0.083398
13:08:40|0.083398
13:08:42|0.083398
13:08:43|0.083398
13:08:44|0.083398
13:08:45|0.083361
13:08:46|0.083361
13:08:47|0.083361
13:08:48|0.083361
13:08:49|0.083361
13:08:50|0.083361
13:08:51|0.083361
13:08:52|0.083361
13:08:53|0.083361
13:08:54|0.083361
13:08:55|0.083361
13:08:56|0.083361
13:08:57|0.083361
13:08:58|0.083361
13:08:59|0.083361
13:09:00|0.083361
13:09:01|0.083361
13:09:03|0.083361
13:09:03|0.083346
13:09:04|0.083346
13:09:05|0.083346
13:09:06|0.083346
13:09:07|0.083346
13:09:08|0.083346
13:09:10|0.083346
13:09:10|0.083346
13:09:11|0.083346
13:09:13|0.083346
13:09:13|0.083346
13:09:14|0.083346
13:09:15|0.083346
13:09:16|0.083346
13:09:19|0.083346
13:09:19|0.083389
13:09:20|0.083389
13:09:21|0.083389
13:09:22|0.083446
13:09:23|0.083446
13:09:25|0.083446
13:09:25|0.083446
13:09:27|0.083446
13:09:28|0.083446
13:09:29|0.083446
13:09:29|0.083446
13:09:31|0.083446
13:09:31|0.083446
13:09:32|0.083446
13:09:33|0.083446
13:09:36|0.083446
13:09:36|0.083446
13:09:37|0.083446
13:09:39|0.083446
13:09:40|0.083446
13:09:41|0.083446
13:09:42|0.083446
13:09:43|0.083446
13:09:44|0.083446
13:09:44|0.083446
13:09:46|0.083446
13:09:47|0.083446
13:09:48|0.083446
13:09:48|0.083446
13:09:50|0.083446
13:09:51|0.083446
13:09:52|0.083446
13:09:52|0.083446
13:09:54|0.083446
13:09:55|0.083446
13:09:56|0.083446
13:09:56|0.083446
13:09:58|0.083446
13:09:59|0.083446
13:10:00|0.083446
13:10:01|0.083446
13:10:02|0.083446
13:10:03|0.083446
13:10:04|0.083446
13:10:05|0.083446
13:10:06|0.083432
13:10:07|0.083432
13:10:08|0.083432
13:10:09|0.083432
13:10:10|0.083432
13:10:11|0.083432
13:10:12|0.083432
13:10:13|0.0834
13:10:14|0.0834
13:10:15|0.0834
13:10:16|0.0834
13:10:17|0.0834
13:10:18|0.08344
13:10:19|0.08344
13:10:21|0.08344
13:10:22|0.08344
13:10:23|0.08344
13:10:24|0.08344
13:10:25|0.083557
13:10:26|0.083557
13:10:27|0.083462
13:10:28|0.083462
13:10:29|0.083462
13:10:31|0.083462
13:10:32|0.083462
13:10:32|0.083462
13:10:33|0.083462
13:10:34|0.083462
13:10:36|0.083462
13:10:36|0.083462
13:10:38|0.083462
13:10:38|0.083462
13:10:39|0.08348
13:10:40|0.08348
13:10:41|0.08348
13:10:42|0.08348
13:10:43|0.08345
13:10:44|0.08345
13:10:46|0.08345
13:10:46|0.083512
13:10:47|0.083512
13:10:48|0.083512
13:10:49|0.083518
13:10:50|0.083518
13:10:52|0.083518
13:10:52|0.083518
13:10:53|0.083518
13:10:54|0.083518
13:10:56|0.083518
13:10:56|0.083518
13:10:57|0.083518
13:10:58|0.083518
13:10:59|0.083518
13:11:00|0.083518
13:11:01|0.083518
13:11:02|0.083518
13:11:03|0.083544
13:11:05|0.083542
13:11:06|0.083478
13:11:07|0.083478
13:11:07|0.083478
13:11:08|0.083437
13:11:10|0.083426
13:11:10|0.083426
13:11:11|0.083426
13:11:13|0.083426
13:11:13|0.083426
13:11:14|0.083426
13:11:15|0.083426
13:11:16|0.083428
13:11:17|0.083428
13:11:18|0.083428
13:11:20|0.083428
13:11:21|0.083428
13:11:23|0.083428
13:11:24|0.083428
13:11:24|0.083428
13:11:25|0.083428
13:11:27|0.083428
13:11:28|0.083428
13:11:28|0.083428
13:11:30|0.083428
13:11:31|0.083428
13:11:32|0.083428
13:11:33|0.083428
13:11:34|0.083428
13:11:35|0.083428
13:11:36|0.083428
13:11:37|0.083428
13:11:38|0.083428
13:11:39|0.083428
13:11:40|0.083428
13:11:41|0.083428
13:11:43|0.083428
13:11:44|0.083428
13:11:45|0.083428
13:11:46|0.083428
13:11:47|0.083428
13:11:47|0.083428
13:11:49|0.083395
13:11:50|0.083395
13:11:51|0.083395
13:11:52|0.083395
13:11:53|0.083395
13:11:54|0.083395
13:11:55|0.083395
13:11:56|0.083395
13:11:57|0.083395
13:11:58|0.083395
13:11:59|0.083395
13:12:00|0.083395
13:12:01|0.083395
13:12:03|0.083395
13:12:03|0.083395
13:12:05|0.083395
13:12:05|0.083395
13:12:06|0.083395
13:12:07|0.083395
13:12:09|0.083395
13:12:09|0.083395
13:12:11|0.083395
13:12:12|0.083437
13:12:13|0.083437
13:12:13|0.083437
13:12:15|0.083437
13:12:17|0.083355
13:12:17|0.083355
13:12:18|0.083355
13:12:20|0.083355
13:12:21|0.083346
13:12:22|0.083249
13:12:23|0.083301
13:12:24|0.083211
13:12:25|0.083211
13:12:26|0.083211
13:12:28|0.083211
13:12:28|0.08322
13:12:30|0.083222
13:12:31|0.083222
13:12:32|0.083222
13:12:33|0.0833
13:12:34|0.0833
13:12:35|0.0833
13:12:36|0.08331
13:12:37|0.08331
13:12:39|0.08331
13:12:40|0.08331
13:12:41|0.08331
13:12:42|0.08331
13:12:43|0.08331
13:12:44|0.08331
13:12:45|0.08331
13:12:46|0.08331
13:12:47|0.083334
13:12:48|0.083334
13:12:49|0.083343
13:12:50|0.083343
13:12:51|0.083343
13:12:52|0.083343
13:12:53|0.083343
13:12:54|0.083343
13:12:55|0.083343
13:12:57|0.083343
13:12:57|0.083343
13:12:58|0.083343
13:13:00|0.083343
13:13:00|0.083343
13:13:01|0.083343
13:13:03|0.083343
13:13:04|0.083343
13:13:04|0.083343
13:13:05|0.083343
13:13:07|0.083343
13:13:08|0.083343
13:13:08|0.083343
13:13:10|0.083343
13:13:11|0.083343
13:13:11|0.083343
13:13:12|0.083343
13:13:14|0.083343
13:13:15|0.083343
13:13:16|0.083343
13:13:16|0.083343
13:13:18|0.083343
13:13:19|0.083343
13:13:20|0.083343
13:13:21|0.083343
13:13:22|0.083343
13:13:23|0.083343
13:13:24|0.083343
13:13:25|0.083343
13:13:26|0.083265
13:13:27|0.08321
13:13:28|0.08321
13:13:30|0.08321
13:13:31|0.083287
13:13:32|0.083287
13:13:33|0.083287
13:13:34|0.083287
13:13:35|0.083287
13:13:36|0.083287
13:13:37|0.083287
13:13:38|0.083287
13:13:39|0.083287
13:13:40|0.083287
13:13:41|0.083287
13:13:42|0.083287
13:13:43|0.083287
13:13:44|0.083287
13:13:45|0.083287
13:13:46|0.083287
13:13:47|0.083287
13:13:48|0.083287
13:13:49|0.083329
13:13:50|0.083329
13:13:51|0.083329
13:13:52|0.083329
13:13:53|0.083329
13:13:54|0.083329
13:13:55|0.083329
13:13:57|0.083329
13:13:58|0.083329
13:13:59|0.083329
13:14:00|0.083329
13:14:01|0.083329
13:14:02|0.083329
13:14:04|0.083329
13:14:04|0.083329
13:14:05|0.083329
13:14:06|0.083329
13:14:07|0.083329
13:14:08|0.083462
13:14:09|0.083465
13:14:10|0.083465
13:14:11|0.083465
13:14:12|0.083465
13:14:13|0.083465
13:14:14|0.083465
13:14:15|0.083465
13:14:17|0.083465
13:14:18|0.083459
13:14:20|0.083459
13:14:20|0.083459
13:14:21|0.083431
13:14:22|0.083431
13:14:23|0.083431
13:14:25|0.083431
13:14:26|0.083431
13:14:27|0.083431
13:14:28|0.083431
13:14:29|0.083431
13:14:30|0.083431
13:14:31|0.083431
13:14:32|0.083431
13:14:33|0.083431
13:14:34|0.083431
13:14:35|0.083431
13:14:36|0.083431
13:14:37|0.083431
13:14:39|0.083431
13:14:40|0.083431
13:14:40|0.083431
13:14:42|0.083431
13:14:43|0.083431
13:14:44|0.083431
13:14:45|0.083431
13:14:46|0.083431
13:14:47|0.083431
13:14:48|0.083431
13:14:49|0.083431
13:14:50|0.083431
13:14:51|0.083431
13:14:52|0.083431
13:14:53|0.083431
13:14:54|0.083431
13:14:55|0.083431
13:14:56|0.083431
13:14:57|0.083431
13:14:58|0.083431
13:14:59|0.083431
13:15:00|0.083431
13:15:01|0.083431
13:15:02|0.083431
13:15:03|0.083431
13:15:04|0.083431
13:15:05|0.083431
13:15:06|0.083431
13:15:07|0.083431
13:15:08|0.083431
13:15:09|0.083431
13:15:10|0.083431
13:15:11|0.083431
13:15:12|0.083431
13:15:13|0.083431
13:15:14|0.083431
13:15:15|0.083431
13:15:16|0.083431
13:15:17|0.083431
13:15:18|0.083431
13:15:19|0.083431
13:15:20|0.083431
13:15:21|0.083431
13:15:22|0.083431
13:15:23|0.083431
13:15:25|0.083431
13:15:26|0.083431
13:15:27|0.083431
13:15:28|0.083431
13:15:29|0.083431
13:15:30|0.083562
13:15:31|0.083562
13:15:33|0.083597
13:15:33|0.083597
13:15:34|0.083597
13:15:35|0.083597
13:15:36|0.083597
13:15:37|0.083597
13:15:39|0.083597
13:15:40|0.083597
13:15:41|0.083597
13:15:42|0.083597
13:15:43|0.083597
13:15:44|0.083597
13:15:45|0.083597
13:15:46|0.083597
13:15:47|0.083597
13:15:48|0.083597
13:15:49|0.083597
13:15:50|0.083597
13:15:51|0.083562
13:15:52|0.083562
13:15:53|0.083562
13:15:54|0.083562
13:15:55|0.083562
13:15:56|0.083562
13:15:57|0.083562
13:15:58|0.083562
13:15:59|0.083562
13:16:00|0.083562
13:16:01|0.083562
13:16:02|0.083562
13:16:03|0.083562
13:16:04|0.083562
13:16:05|0.083562
13:16:06|0.083562
13:16:07|0.083562
13:16:08|0.083617
13:16:09|0.083617
13:16:10|0.083617
13:16:11|0.083617
13:16:12|0.083617
13:16:13|0.083617
13:16:14|0.083617
13:16:15|0.083617
13:16:16|0.083617
13:16:17|0.08369
13:16:18|0.083738
13:16:19|0.083738
13:16:20|0.083738
13:16:21|0.083738
13:16:22|0.083738
13:16:23|0.083738
13:16:25|0.083738
13:16:26|0.083738
13:16:27|0.083738
13:16:29|0.083738
13:16:29|0.083738
13:16:31|0.083738
13:16:32|0.083738
13:16:33|0.083738
13:16:34|0.083738
13:16:35|0.083738
13:16:36|0.083738
13:16:37|0.083738
13:16:38|0.083738
13:16:39|0.083738
13:16:40|0.083738
13:16:41|0.083738
13:16:42|0.083738
13:16:43|0.083738
13:16:44|0.083738
13:16:45|0.083738
13:16:46|0.083738
13:16:48|0.083738
13:16:48|0.083738
13:16:50|0.083738
13:16:50|0.083738
13:16:51|0.083738
13:16:52|0.083738
13:16:53|0.083738
13:16:54|0.083738
13:16:55|0.083738
13:16:56|0.083738
13:16:57|0.083738
13:16:58|0.083634
13:16:59|0.083634
13:17:00|0.083634
13:17:01|0.083634
13:17:02|0.083634
13:17:03|0.083634
13:17:04|0.083634
13:17:05|0.083634
13:17:06|0.083634
13:17:08|0.083634
13:17:08|0.083634
13:17:09|0.083634
13:17:10|0.083608
13:17:11|0.083608
13:17:12|0.083608
13:17:14|0.083608
13:17:14|0.083608
13:17:15|0.083608
13:17:16|0.083608
13:17:17|0.083608
13:17:18|0.083608
13:17:19|0.083608
13:17:20|0.083608
13:17:21|0.083608
13:17:23|0.083608
13:17:23|0.083608
13:17:24|0.083608
13:17:26|0.083608
13:17:28|0.083608
13:17:29|0.083608
13:17:30|0.083608
13:17:30|0.083608
13:17:32|0.083608
13:17:33|0.083608
13:17:35|0.083608
13:17:35|0.083608
13:17:36|0.083608
13:17:38|0.083608
13:17:38|0.083608
13:17:40|0.083608
13:17:41|0.083608
13:17:42|0.083608
13:17:43|0.083608
13:17:44|0.083608
13:17:45|0.083608
13:17:46|0.083608
13:17:47|0.083608
13:17:48|0.083608
13:17:49|0.083608
13:17:50|0.083608
13:17:51|0.083608
13:17:52|0.083608
13:17:54|0.083608
13:17:54|0.083608
13:17:55|0.083608
13:17:56|0.083608
13:17:57|0.083608
13:17:58|0.083608
13:17:59|0.083515
13:18:01|0.083515
13:18:01|0.083522
13:18:02|0.083522
13:18:03|0.083522
13:18:05|0.083522
13:18:05|0.083522
13:18:06|0.083522
13:18:08|0.083522
13:18:08|0.083522
13:18:09|0.083522
13:18:11|0.083522
13:18:11|0.083522
13:18:13|0.083522
13:18:14|0.083522
13:18:14|0.083522
13:18:16|0.083522
13:18:16|0.083475
13:18:18|0.083475
13:18:19|0.083475
13:18:20|0.083475
13:18:20|0.083475
13:18:22|0.083475
13:18:23|0.083453
13:18:23|0.083453
13:18:25|0.083453
13:18:26|0.083453
13:18:26|0.083453
13:18:28|0.083453
13:18:29|0.083453
13:18:31|0.083453
13:18:32|0.083453
13:18:33|0.083453
13:18:34|0.083453
13:18:35|0.083453
13:18:36|0.083453
13:18:37|0.083453
13:18:39|0.083453
13:18:39|0.083453
13:18:40|0.083453
13:18:42|0.083453
13:18:43|0.083453
13:18:43|0.083453
13:18:44|0.083435
13:18:45|0.083435
13:18:46|0.083435
13:18:47|0.083435
13:18:48|0.083435
13:18:49|0.083435
13:18:51|0.083435
13:18:51|0.083435
13:18:53|0.083435
13:18:54|0.083435
13:18:55|0.083435
13:18:55|0.083435
13:18:56|0.083435
13:18:58|0.083435
13:18:59|0.083435
13:19:00|0.083435
13:19:00|0.083435
13:19:01|0.083435
13:19:02|0.083435
13:19:03|0.083357
13:19:04|0.083357
13:19:05|0.083357
13:19:06|0.083357
13:19:07|0.083357
13:19:08|0.083346
13:19:10|0.083346
13:19:11|0.083346
13:19:11|0.083346
13:19:13|0.083346
13:19:13|0.083346
13:19:15|0.083346
13:19:16|0.083346
13:19:17|0.083346
13:19:17|0.083346
13:19:19|0.083346
13:19:20|0.083346
13:19:21|0.083346
13:19:22|0.083346
13:19:23|0.083346
13:19:24|0.083346
13:19:25|0.083346
13:19:26|0.083346
13:19:27|0.08336
13:19:28|0.08336
13:19:30|0.08336
13:19:30|0.08336
13:19:32|0.08336
13:19:32|0.08336
13:19:33|0.08336
13:19:34|0.08336
13:19:36|0.08336
13:19:37|0.08336
13:19:37|0.08336
13:19:38|0.08336
13:19:39|0.08336
13:19:40|0.08336
13:19:41|0.08336
13:19:43|0.08336
13:19:44|0.08336
13:19:45|0.08336
13:19:46|0.08336
13:19:46|0.08336
13:19:48|0.08336
13:19:49|0.08336
13:19:50|0.08336
13:19:51|0.08336
13:19:52|0.08336
13:19:53|0.08336
13:19:54|0.08336
13:19:55|0.08336
13:19:57|0.08336
13:19:57|0.08336
13:19:59|0.08336
13:19:59|0.08336
13:20:00|0.08336
13:20:02|0.083442
13:20:03|0.083442
13:20:05|0.083442
13:20:06|0.083442
13:20:07|0.083442
13:20:08|0.083442
13:20:09|0.083442
13:20:10|0.083442
13:20:11|0.083395
13:20:12|0.083395
13:20:13|0.083395
13:20:14|0.083395
13:20:15|0.083395
13:20:16|0.083395
13:20:17|0.083395
13:20:18|0.083395
13:20:19|0.083395
13:20:20|0.083395
13:20:22|0.083395
13:20:22|0.083395
13:20:23|0.083395
13:20:25|0.083395
13:20:25|0.083395
13:20:26|0.083395
13:20:28|0.083395
13:20:28|0.083451
13:20:30|0.083451
13:20:30|0.083451
13:20:32|0.083451
13:20:33|0.083451
13:20:34|0.083451
13:20:35|0.083451
13:20:36|0.083451
13:20:37|0.083451
13:20:38|0.083451
13:20:39|0.083451
13:20:40|0.083451
13:20:41|0.083451
13:20:42|0.083451
13:20:43|0.083451
13:20:44|0.083451
13:20:46|0.083451
13:20:47|0.083451
13:20:47|0.083494
13:20:48|0.083494
13:20:50|0.083494
13:20:50|0.083494
13:20:51|0.083494
13:20:53|0.083494
13:20:53|0.083494
13:20:54|0.083494
13:20:56|0.083494
13:20:56|0.083494
13:20:57|0.083494
13:20:58|0.083494
13:21:00|0.083494
13:21:01|0.083494
13:21:01|0.083494
13:21:02|0.083494
13:21:03|0.083494
13:21:04|0.083494
13:21:06|0.083494
13:21:07|0.083494
13:21:08|0.083494
13:21:09|0.083494
13:21:10|0.083494
13:21:11|0.083494
13:21:12|0.083494
13:21:13|0.083494
13:21:14|0.083289
13:21:15|0.083289
13:21:16|0.083286
13:21:17|0.083286
13:21:18|0.083286
13:21:19|0.083286
13:21:20|0.083286
13:21:21|0.083286
13:21:23|0.083286
13:21:23|0.083286
13:21:24|0.083324
13:21:25|0.083324
13:21:26|0.083324
13:21:27|0.083324
13:21:28|0.083324
13:21:30|0.083324
13:21:32|0.083324
13:21:33|0.083218
13:21:34|0.083218
13:21:35|0.083262
13:21:36|0.083262
13:21:37|0.083262
13:21:38|0.083262
13:21:39|0.083262
13:21:41|0.083262
13:21:41|0.083262
13:21:43|0.083262
13:21:43|0.083262
13:21:44|0.083262
13:21:45|0.083262
13:21:46|0.083262
13:21:47|0.083262
13:21:48|0.083262
13:21:50|0.083262
13:21:50|0.083262
13:21:52|0.083262
13:21:52|0.083262
13:21:54|0.083262
13:21:55|0.083262
13:21:55|0.083262
13:21:56|0.083262
13:21:57|0.083262
13:21:59|0.083262
13:21:59|0.083262
13:22:00|0.083262
13:22:02|0.083262
13:22:03|0.083262
13:22:04|0.083262
13:22:04|0.083262
13:22:06|0.083262
13:22:07|0.083262
13:22:08|0.083382
13:22:09|0.083382
13:22:10|0.083382
13:22:12|0.083382
13:22:13|0.083382
13:22:14|0.083382
13:22:15|0.083382
13:22:15|0.083382
13:22:17|0.083382
13:22:17|0.083382
13:22:18|0.083382
13:22:19|0.083382
13:22:20|0.083382
13:22:21|0.083382
13:22:23|0.083382
13:22:24|0.083382
13:22:24|0.083382
13:22:26|0.083382
13:22:26|0.083313
13:22:28|0.083313
13:22:29|0.083381
13:22:30|0.083381
13:22:30|0.083381
13:22:32|0.083381
13:22:33|0.083381
13:22:34|0.083381
13:22:35|0.083425
13:22:35|0.083425
13:22:37|0.083425
13:22:38|0.083425
13:22:39|0.083425
13:22:40|0.083433
13:22:41|0.083427
13:22:42|0.083427
13:22:43|0.083427
13:22:44|0.083427
13:22:45|0.083427
13:22:46|0.083427
13:22:48|0.083427
13:22:49|0.083427
13:22:50|0.083427
13:22:51|0.083427
13:22:52|0.083427
13:22:53|0.083427
13:22:54|0.083427
13:22:55|0.083427
13:22:56|0.083427
13:22:57|0.083427
13:22:58|0.083427
13:22:59|0.083427
13:23:00|0.083427
13:23:01|0.083427
13:23:02|0.083427
13:23:03|0.083427
13:23:04|0.083427
13:23:05|0.083427
13:23:06|0.083427
13:23:07|0.083427
13:23:08|0.083427
13:23:09|0.083427
13:23:10|0.083427
13:23:12|0.083427
13:23:13|0.083427
13:23:13|0.083427
13:23:14|0.083427
13:23:16|0.083427
13:23:16|0.083427
13:23:17|0.083427
13:23:18|0.083427
13:23:19|0.083427
13:23:20|0.083427
13:23:21|0.083427
13:23:22|0.083427
13:23:23|0.083341
13:23:24|0.083341
13:23:25|0.083341
13:23:27|0.083341
13:23:27|0.083341
13:23:29|0.083341
13:23:31|0.083341
13:23:32|0.083341
13:23:33|0.083341
13:23:34|0.083341
13:23:36|0.083341
13:23:37|0.083341
13:23:38|0.083341
13:23:39|0.083341
13:23:40|0.083341
13:23:41|0.083341
13:23:42|0.083341
13:23:43|0.083341
13:23:44|0.083341
13:23:45|0.083341
13:23:46|0.083341
13:23:47|0.083341
13:23:48|0.083341
13:23:49|0.083341
13:23:50|0.083341
13:23:52|0.083341
13:23:53|0.083341
13:23:53|0.083341
13:23:54|0.083341
13:23:55|0.083341
13:23:57|0.083341
13:23:57|0.083341
13:23:58|0.083341
13:24:00|0.083341
13:24:01|0.083341
13:24:01|0.083341
13:24:03|0.083341
13:24:03|0.083341
13:24:04|0.083341
13:24:06|0.083341
13:24:07|0.083341
13:24:08|0.083341
13:24:08|0.083325
13:24:10|0.083325
13:24:11|0.083325
13:24:12|0.083325
13:24:13|0.083325
13:24:14|0.083325
13:24:15|0.083325
13:24:16|0.083325
13:24:17|0.083325
13:24:18|0.083325
13:24:19|0.083325
13:24:20|0.083325
13:24:21|0.083325
13:24:22|0.083325
13:24:23|0.083325
13:24:24|0.083325
13:24:25|0.083325
13:24:26|0.083325
13:24:27|0.083325
13:24:28|0.083325
13:24:29|0.083325
13:24:30|0.083325
13:24:32|0.083325
13:24:33|0.083325
13:24:33|0.083325
13:24:34|0.083325
13:24:36|0.083325
13:24:37|0.083325
13:24:38|0.083325
13:24:38|0.08337
13:24:40|0.08337
13:24:41|0.08337
13:24:42|0.08337
13:24:44|0.08337
13:24:45|0.08337
13:24:46|0.08337
13:24:47|0.08337
13:24:47|0.08337
13:24:48|0.08337
13:24:49|0.08337
13:24:51|0.08337
13:24:51|0.08337
13:24:52|0.083451
13:24:54|0.083451
13:24:54|0.083451
13:24:55|0.083451
13:24:56|0.083451
13:24:58|0.083451
13:24:59|0.083451
13:25:00|0.083451
13:25:00|0.083451
13:25:02|0.083451
13:25:03|0.083445
13:25:04|0.083445
13:25:04|0.083445
13:25:05|0.083445
13:25:07|0.083445
13:25:08|0.083438
13:25:08|0.083438
13:25:10|0.083438
13:25:11|0.083438
13:25:12|0.083438
13:25:13|0.083438
13:25:13|0.083438
13:25:14|0.083438
13:25:16|0.083438
13:25:17|0.083438
13:25:18|0.083438
13:25:19|0.083438
13:25:20|0.083438
13:25:21|0.083438
13:25:22|0.083438
13:25:23|0.083438
13:25:24|0.083438
13:25:25|0.083438
13:25:26|0.083438
13:25:27|0.083438
13:25:29|0.083438
13:25:30|0.083438
13:25:31|0.083438
13:25:32|0.083438
13:25:33|0.083438
13:25:34|0.083438
13:25:35|0.083438
13:25:36|0.083438
13:25:37|0.083438
13:25:38|0.083438
13:25:40|0.083438
13:25:40|0.083438
13:25:41|0.083438
13:25:43|0.083438
13:25:43|0.083438
13:25:44|0.083438
13:25:45|0.083438
13:25:46|0.083438
13:25:47|0.083438
13:25:48|0.083438
13:25:50|0.083438
13:25:50|0.083438
13:25:52|0.083438
13:25:53|0.083438
13:25:54|0.083438
13:25:55|0.083438
13:25:56|0.083438
13:25:56|0.083438
13:25:57|0.083438
13:25:58|0.083438
13:25:59|0.083438
13:26:00|0.083438
13:26:02|0.083438
13:26:03|0.083438
13:26:03|0.083438
13:26:04|0.083487
13:26:05|0.083487
13:26:06|0.083487
13:26:07|0.083487
13:26:08|0.08345
13:26:09|0.083452
13:26:10|0.083452
13:26:11|0.083452
13:26:12|0.083452
13:26:13|0.083452
13:26:15|0.083452
13:26:15|0.083413
13:26:16|0.083413
13:26:17|0.083438
13:26:18|0.083438
13:26:19|0.083438
13:26:21|0.083438
13:26:21|0.083438
13:26:22|0.083438
13:26:23|0.083438
13:26:24|0.083438
13:26:25|0.083438
13:26:27|0.083438
13:26:27|0.083438
13:26:29|0.083438
13:26:30|0.083438
13:26:30|0.083438
13:26:33|0.083438
13:26:34|0.083438
13:26:36|0.083438
13:26:36|0.083438
13:26:38|0.083438
13:26:38|0.083438
13:26:40|0.083438
13:26:40|0.083438
13:26:41|0.083438
13:26:42|0.083438
13:26:43|0.083438
13:26:44|0.083438
13:26:45|0.083438
13:26:46|0.083438
13:26:48|0.083438
13:26:49|0.083438
13:26:50|0.083438
13:26:51|0.083438
13:26:51|0.083538
13:26:53|0.083538
13:26:54|0.083538
13:26:55|0.083538
13:26:56|0.083538
13:26:57|0.083538
13:26:58|0.083538
13:26:59|0.083538
13:27:01|0.083538
13:27:01|0.083538
13:27:02|0.083538
13:27:03|0.083538
13:27:04|0.083538
13:27:05|0.083538
13:27:06|0.083538
13:27:07|0.083538
13:27:08|0.083538
13:27:09|0.083538
13:27:10|0.083513
13:27:11|0.083513
13:27:13|0.083513
13:27:13|0.083513
13:27:14|0.083513
13:27:16|0.083513
13:27:16|0.083513
13:27:17|0.083513
13:27:19|0.083513
13:27:19|0.083513
13:27:20|0.083513
13:27:21|0.083513
13:27:22|0.083513
13:27:23|0.083513
13:27:24|0.083513
13:27:25|0.083513
13:27:27|0.083513
13:27:28|0.083513
13:27:28|0.083513
13:27:29|0.083513
13:27:30|0.083513
13:27:31|0.083513
13:27:32|0.083513
13:27:33|0.083513
13:27:36|0.083513
13:27:36|0.083513
13:27:37|0.083513
13:27:39|0.083513
13:27:39|0.083513
13:27:41|0.083513
13:27:42|0.083513
13:27:42|0.083513
13:27:43|0.083513
13:27:44|0.083513
13:27:45|0.083513
13:27:47|0.083513
13:27:47|0.083513
13:27:49|0.083513
13:27:50|0.083513
13:27:50|0.083513
13:27:52|0.083513
13:27:53|0.083513
13:27:54|0.083513
13:27:55|0.083513
13:27:56|0.083513
13:27:57|0.083513
13:27:58|0.083513
13:27:59|0.083513
13:28:00|0.083513
13:28:01|0.083513
13:28:02|0.083513
13:28:03|0.083513
13:28:04|0.083513
13:28:05|0.083513
13:28:06|0.083513
13:28:07|0.083513
13:28:08|0.083513
13:28:10|0.083513
13:28:11|0.083513
13:28:11|0.083513
13:28:12|0.083513
13:28:13|0.083513
13:28:14|0.083513
13:28:16|0.083513
13:28:16|0.083513
13:28:17|0.083513
13:28:18|0.083513
13:28:19|0.083513
13:28:20|0.083513
13:28:21|0.083513
13:28:22|0.083513
13:28:23|0.083513
13:28:24|0.083513
13:28:25|0.083513
13:28:26|0.083513
13:28:27|0.083513
13:28:28|0.083513
13:28:30|0.083513
13:28:30|0.083513
13:28:31|0.083513
13:28:32|0.083513
13:28:34|0.083513
13:28:35|0.083513
13:28:36|0.083513
13:28:37|0.083513
13:28:38|0.083513
13:28:39|0.083513
13:28:40|0.083513
13:28:42|0.083513
13:28:42|0.083513
13:28:44|0.083513
13:28:45|0.083513
13:28:46|0.083513
13:28:47|0.083513
13:28:47|0.083513
13:28:48|0.083513
13:28:50|0.083513
13:28:51|0.083513
13:28:52|0.083513
13:28:53|0.083513
13:28:54|0.083513
13:28:56|0.083513
13:28:57|0.083513
13:28:57|0.083513
13:28:59|0.083513
13:29:00|0.083513
13:29:01|0.083513
13:29:02|0.083513
13:29:03|0.083513
13:29:04|0.083513
13:29:05|0.083513
13:29:07|0.083513
13:29:08|0.083513
13:29:08|0.083513
13:29:09|0.083513
13:29:11|0.083513
13:29:13|0.083513
13:29:13|0.083513
13:29:14|0.083513
13:29:15|0.083513
13:29:16|0.083513
13:29:17|0.083513
13:29:18|0.083513
13:29:19|0.083513
13:29:20|0.083513
13:29:21|0.083513
13:29:22|0.083513
13:29:23|0.083513
13:29:24|0.083513
13:29:25|0.083513
13:29:27|0.083513
13:29:27|0.083513
13:29:28|0.083513
13:29:29|0.083513
13:29:30|0.083513
13:29:32|0.083513
13:29:32|0.083513
13:29:33|0.083513
13:29:34|0.083513
13:29:35|0.083513
13:29:37|0.083348
13:29:38|0.083348
13:29:39|0.083348
13:29:40|0.083348
13:29:41|0.083348
13:29:42|0.083348
13:29:43|0.083348
13:29:44|0.083348
13:29:46|0.083348
13:29:46|0.083348
13:29:47|0.083348
13:29:49|0.083348
13:29:49|0.083348
13:29:51|0.083348
13:29:52|0.083348
13:29:53|0.083348
13:29:54|0.083348
13:29:55|0.083348
13:29:56|0.083348
13:29:57|0.083348
13:29:58|0.083348
13:29:59|0.083348
13:30:00|0.083348
13:30:01|0.083348
13:30:02|0.083348
13:30:03|0.083348
13:30:04|0.083348
13:30:05|0.083348
13:30:07|0.083363
13:30:07|0.083363
13:30:08|0.083363
13:30:09|0.083363
13:30:10|0.083363
13:30:11|0.083363
13:30:13|0.083363
13:30:13|0.083363
13:30:14|0.083363
13:30:16|0.083363
13:30:17|0.083363
13:30:18|0.083363
13:30:19|0.083363
13:30:20|0.083363
13:30:21|0.083363
13:30:22|0.083363
13:30:23|0.083363
13:30:24|0.083363
13:30:25|0.083363
13:30:26|0.083388
13:30:27|0.083388
13:30:28|0.083388
13:30:29|0.083388
13:30:30|0.083388
13:30:31|0.083388
13:30:32|0.083388
13:30:33|0.083388
13:30:34|0.083357
13:30:35|0.083357
13:30:36|0.083357
13:30:37|0.083357
13:30:38|0.083357
13:30:40|0.083357
13:30:40|0.083357
13:30:41|0.083357
13:30:42|0.083357
13:30:44|0.083357
13:30:44|0.083357
13:30:46|0.083357
13:30:46|0.083357
13:30:47|0.083357
13:30:48|0.083357
13:30:50|0.083357
13:30:51|0.083357
13:30:51|0.083357
13:30:52|0.083357
13:30:53|0.083357
13:30:54|0.083357
13:30:55|0.083357
13:30:57|0.083357
13:30:57|0.083357
13:30:58|0.083357
13:31:00|0.083294
13:31:00|0.083294
13:31:02|0.083294
13:31:03|0.083294
13:31:03|0.083294
13:31:05|0.083294
13:31:06|0.083294
13:31:06|0.083311
13:31:08|0.083311
13:31:08|0.083311
13:31:10|0.083271
13:31:11|0.083271
13:31:12|0.083271
13:31:13|0.083271
13:31:14|0.083271
13:31:15|0.083199
13:31:16|0.083145
13:31:17|0.083145
13:31:18|0.083145
13:31:19|0.083145
13:31:20|0.083145
13:31:21|0.083145
13:31:22|0.083145
13:31:23|0.083237
13:31:24|0.083237
13:31:25|0.083179
13:31:26|0.083179
13:31:27|0.083179
13:31:28|0.083179
13:31:29|0.083211
13:31:30|0.083211
13:31:32|0.083211
13:31:33|0.083178
13:31:33|0.083178
13:31:35|0.083178
13:31:35|0.083178
13:31:37|0.083178
13:31:37|0.083107
13:31:40|0.083107
13:31:40|0.083107
13:31:42|0.083107
13:31:43|0.083107
13:31:44|0.083107
13:31:45|0.08304
13:31:46|0.08304
13:31:48|0.08304
13:31:48|0.08304
13:31:50|0.08304
13:31:51|0.08304
13:31:52|0.08304
13:31:52|0.08304
13:31:53|0.08304
13:31:55|0.08304
13:31:56|0.08304
13:31:56|0.083137
13:31:57|0.083137
13:31:58|0.083137
13:31:59|0.083126
13:32:00|0.083126
13:32:02|0.083126
13:32:03|0.08315
13:32:03|0.08315
13:32:05|0.08315
13:32:05|0.08315
13:32:06|0.08315
13:32:07|0.08315
13:32:08|0.08315
13:32:10|0.083045
13:32:10|0.083074
13:32:11|0.083067
13:32:13|0.083067
13:32:14|0.083067
13:32:15|0.083067
13:32:16|0.083133
13:32:16|0.083133
13:32:17|0.083133
13:32:18|0.083133
13:32:20|0.083133
13:32:21|0.083133
13:32:21|0.083133
13:32:23|0.083133
13:32:23|0.083133
13:32:24|0.083133
13:32:25|0.083133
13:32:27|0.083133
13:32:27|0.083133
13:32:29|0.083133
13:32:30|0.083133
13:32:30|0.083133
13:32:31|0.083133
13:32:32|0.083133
13:32:33|0.082963
13:32:34|0.082939
13:32:36|0.082939
13:32:36|0.082993
13:32:39|0.083005
13:32:40|0.083005
13:32:41|0.083005
13:32:42|0.083005
13:32:43|0.083005
13:32:44|0.083027
13:32:46|0.083027
13:32:46|0.083027
13:32:48|0.083027
13:32:49|0.083027
13:32:50|0.083027
13:32:51|0.083027
13:32:52|0.083027
13:32:53|0.083027
13:32:54|0.083027
13:32:55|0.083027
13:32:56|0.083027
13:32:57|0.083027
13:32:58|0.083027
13:32:59|0.083027
13:33:00|0.083027
13:33:01|0.082963
13:33:02|0.082963
13:33:03|0.082963
13:33:04|0.082963
13:33:05|0.082963
13:33:06|0.082963
13:33:07|0.082963
13:33:08|0.082963
13:33:09|0.082963
13:33:10|0.082963
13:33:12|0.082963
13:33:12|0.082963
13:33:13|0.082963
13:33:14|0.082963
13:33:16|0.082963
13:33:16|0.082963
13:33:17|0.082963
13:33:18|0.082963
13:33:20|0.082963
13:33:20|0.082963
13:33:21|0.083011
13:33:23|0.083011
13:33:23|0.083011
13:33:24|0.083011
13:33:25|0.083011
13:33:26|0.083011
13:33:27|0.083011
13:33:29|0.083011
13:33:30|0.082924
13:33:31|0.082924
13:33:31|0.082997
13:33:33|0.082997
13:33:33|0.082997
13:33:34|0.08303
13:33:36|0.083074
13:33:36|0.083079
13:33:37|0.083079
13:33:40|0.083079
13:33:41|0.083101
13:33:41|0.083101
13:33:43|0.083101
13:33:44|0.083101
13:33:45|0.083101
13:33:46|0.083101
13:33:47|0.083101
13:33:48|0.083101
13:33:49|0.083101
13:33:51|0.083101
13:33:52|0.083101
13:33:52|0.083101
13:33:54|0.083101
13:33:54|0.083101
13:33:55|0.083101
13:33:57|0.083101
13:33:58|0.083101
13:33:59|0.083101
13:34:00|0.083184
13:34:01|0.083184
13:34:02|0.083286
13:34:03|0.083286
13:34:04|0.083286
13:34:05|0.083286
13:34:06|0.083286
13:34:07|0.083286
13:34:08|0.083286
13:34:09|0.083286
13:34:10|0.083347
13:34:11|0.083347
13:34:12|0.083347
13:34:14|0.083347
13:34:14|0.083347
13:34:15|0.083347
13:34:16|0.083347
13:34:17|0.083347
13:34:19|0.083347
13:34:19|0.083347
13:34:20|0.083347
13:34:21|0.083358
13:34:22|0.083358
13:34:23|0.083358
13:34:25|0.083358
13:34:25|0.083358
13:34:26|0.083358
13:34:27|0.083358
13:34:28|0.083358
13:34:29|0.083358
13:34:30|0.083358
13:34:31|0.083358
13:34:33|0.083358
13:34:33|0.083358
13:34:34|0.083358
13:34:35|0.083358
13:34:36|0.083358
13:34:37|0.083358
13:34:38|0.083358
13:34:40|0.083358
13:34:41|0.083358
13:34:42|0.083358
13:34:43|0.083358
13:34:44|0.083358
13:34:45|0.083358
13:34:46|0.083358
13:34:48|0.083358
13:34:48|0.083358
13:34:49|0.083358
13:34:50|0.083358
13:34:52|0.083358
13:34:53|0.083358
13:34:54|0.083358
13:34:54|0.083358
13:34:55|0.083358
13:34:56|0.083358
13:34:58|0.083358
13:35:00|0.083358
13:35:01|0.083358
13:35:02|0.083358
13:35:02|0.083296
13:35:03|0.083296
13:35:05|0.083296
13:35:05|0.083296
13:35:06|0.083365
13:35:07|0.083365
13:35:09|0.083365
13:35:10|0.083365
13:35:11|0.083365
13:35:11|0.083365
13:35:12|0.083365
13:35:13|0.083365
13:35:15|0.083365
13:35:15|0.083365
13:35:17|0.083365
13:35:18|0.083365
13:35:19|0.083365
13:35:20|0.083365
13:35:22|0.083365
13:35:22|0.083365
13:35:23|0.083365
13:35:25|0.083365
13:35:26|0.083365
13:35:26|0.083365
13:35:27|0.083365
13:35:28|0.083365
13:35:30|0.083365
13:35:31|0.083365
13:35:32|0.083134
13:35:33|0.083134
13:35:34|0.083134
13:35:35|0.083134
13:35:36|0.083181
13:35:38|0.083181
13:35:38|0.083181
13:35:40|0.083181
13:35:40|0.083181
13:35:41|0.083181
13:35:42|0.083181
13:35:44|0.083181
13:35:45|0.083181
13:35:46|0.083181
13:35:46|0.083181
13:35:47|0.083181
13:35:48|0.083181
13:35:49|0.083181
13:35:51|0.083181
13:35:51|0.083231
13:35:53|0.083232
13:35:53|0.083166
13:35:55|0.083166
13:35:55|0.083166
13:35:56|0.083124
13:35:57|0.083124
13:35:58|0.083124
13:35:59|0.083124
13:36:00|0.083124
13:36:01|0.083124
13:36:02|0.083171
13:36:03|0.083171
13:36:04|0.083171
13:36:05|0.083171
13:36:06|0.083171
13:36:07|0.083171
13:36:08|0.083171
13:36:10|0.083171
13:36:11|0.083171
13:36:11|0.083171
13:36:13|0.083171
13:36:14|0.083171
13:36:15|0.083171
13:36:16|0.083171
13:36:17|0.083171
13:36:18|0.083171
13:36:19|0.083171
13:36:20|0.083171
13:36:21|0.083171
13:36:23|0.083171
13:36:24|0.083171
13:36:24|0.083171
13:36:25|0.083171
13:36:26|0.083171
13:36:27|0.083171
13:36:28|0.083268
13:36:29|0.083268
13:36:30|0.083268
13:36:31|0.083268
13:36:32|0.083268
13:36:34|0.083268
13:36:34|0.083268
13:36:35|0.083268
13:36:36|0.083268
13:36:37|0.083268
13:36:39|0.083268
13:36:40|0.083352
13:36:40|0.083325
13:36:42|0.083325
13:36:43|0.083325
13:36:43|0.083325
13:36:45|0.083325
13:36:45|0.083325
13:36:47|0.083325
13:36:48|0.083325
13:36:48|0.083325
13:36:50|0.083325
13:36:51|0.083325
13:36:51|0.083325
13:36:52|0.083325
13:36:54|0.083325
13:36:54|0.083325
13:36:56|0.083325
13:36:57|0.083306
13:36:58|0.083306
13:36:59|0.083306
13:37:00|0.083306
13:37:02|0.083306
13:37:02|0.083306
13:37:03|0.083306
13:37:04|0.083306
13:37:06|0.083306
13:37:07|0.083306
13:37:08|0.083306
13:37:10|0.083306
13:37:11|0.083306
13:37:12|0.083306
13:37:13|0.083306
13:37:13|0.083306
13:37:15|0.083306
13:37:17|0.083306
13:37:17|0.083306
13:37:19|0.083306
13:37:19|0.083306
13:37:21|0.083306
13:37:21|0.083306
13:37:22|0.083306
13:37:23|0.083306
13:37:24|0.083306
13:37:26|0.083306
13:37:26|0.083306
13:37:28|0.083306
13:37:28|0.083306
13:37:30|0.083306
13:37:30|0.083306
13:37:31|0.083427
13:37:33|0.083427
13:37:33|0.083427
13:37:35|0.083427
13:37:35|0.083424
13:37:36|0.083424
13:37:37|0.083424
13:37:39|0.083462
13:37:39|0.083462
13:37:40|0.083462
13:37:41|0.083485
13:37:43|0.083485
13:37:43|0.083485
13:37:45|0.083515
13:37:46|0.083515
13:37:46|0.083515
13:37:47|0.083515
13:37:49|0.083515
13:37:49|0.083515
13:37:51|0.083515
13:37:52|0.083515
13:37:53|0.08353
13:37:54|0.08353
13:37:55|0.08353
13:37:56|0.08353
13:37:57|0.08353
13:37:58|0.08353
13:37:59|0.08353
13:38:00|0.08353
13:38:01|0.08353
13:38:02|0.08353
13:38:03|0.08353
13:38:04|0.08353
13:38:05|0.08353
13:38:06|0.08353
13:38:07|0.08353
13:38:08|0.08353
13:38:09|0.08353
13:38:10|0.08353
13:38:12|0.08353
13:38:12|0.08353
13:38:14|0.08353
13:38:14|0.08353
13:38:15|0.08353
13:38:17|0.08353
13:38:18|0.08353
13:38:19|0.08353
13:38:20|0.083555
13:38:21|0.083555
13:38:22|0.083555
13:38:23|0.083555
13:38:24|0.083555
13:38:25|0.083555
13:38:26|0.083555
13:38:28|0.083555
13:38:28|0.083555
13:38:29|0.083555
13:38:30|0.083555
13:38:31|0.083555
13:38:32|0.083555
13:38:34|0.083555
13:38:34|0.083555
13:38:36|0.083619
13:38:36|0.083619
13:38:37|0.083619
13:38:38|0.083619
13:38:39|0.083619
13:38:41|0.083619
13:38:41|0.083619
13:38:42|0.083619
13:38:44|0.083619
13:38:44|0.083619
13:38:45|0.083619
13:38:47|0.083619
13:38:48|0.083619
13:38:48|0.083619
13:38:49|0.083619
13:38:50|0.083619
13:38:52|0.083619
13:38:52|0.083619
13:38:53|0.083619
13:38:54|0.083619
13:38:56|0.083619
13:38:56|0.083619
13:38:58|0.083619
13:38:59|0.083619
13:38:59|0.083619
13:39:01|0.083619
13:39:02|0.083619
13:39:02|0.083619
13:39:03|0.083619
13:39:05|0.083619
13:39:06|0.083619
13:39:06|0.083619
13:39:07|0.083619
13:39:09|0.083619
13:39:10|0.083619
13:39:11|0.083619
13:39:11|0.083619
13:39:13|0.083619
13:39:14|0.083619
13:39:14|0.083619
13:39:16|0.083619
13:39:17|0.083619
13:39:19|0.083619
13:39:19|0.083491
13:39:20|0.083491
13:39:22|0.083491
13:39:22|0.083491
13:39:24|0.083491
13:39:25|0.083491
13:39:26|0.083491
13:39:27|0.083491
13:39:28|0.083491
13:39:29|0.083491
13:39:30|0.083491
13:39:31|0.083491
13:39:32|0.083491
13:39:33|0.083452
13:39:34|0.083452
13:39:35|0.083452
13:39:36|0.083452
13:39:37|0.083452
13:39:38|0.083452
13:39:39|0.083431
13:39:40|0.083431
13:39:41|0.083431
13:39:42|0.083431
13:39:43|0.083362
13:39:44|0.083362
13:39:45|0.083362
13:39:46|0.083383
13:39:47|0.083383
13:39:48|0.083383
13:39:49|0.083383
13:39:50|0.083383
13:39:51|0.083383
13:39:52|0.083383
13:39:53|0.083383
13:39:54|0.083383
13:39:56|0.083383
13:39:56|0.083383
13:39:57|0.083383
13:39:58|0.083383
13:39:59|0.083383
13:40:01|0.083383
13:40:02|0.083383
13:40:03|0.083383
13:40:04|0.083383
13:40:05|0.083383
13:40:07|0.083383
13:40:07|0.083383
13:40:09|0.083383
13:40:10|0.083383
13:40:11|0.08322
13:40:12|0.083289
13:40:13|0.083289
13:40:15|0.083215
13:40:16|0.083215
13:40:17|0.083215
13:40:18|0.083215
13:40:19|0.083215
13:40:20|0.083215
13:40:21|0.083215
13:40:21|0.083215
13:40:22|0.083215
13:40:23|0.08324
13:40:25|0.08324
13:40:25|0.08324
13:40:27|0.083285
13:40:28|0.083285
13:40:29|0.083252
13:40:30|0.083252
13:40:31|0.083252
13:40:31|0.083252
13:40:33|0.083252
13:40:33|0.083252
13:40:35|0.083252
13:40:36|0.083252
13:40:36|0.083252
13:40:38|0.083252
13:40:39|0.083252
13:40:40|0.083252
13:40:41|0.083252
13:40:42|0.083252
13:40:43|0.083252
13:40:44|0.083252
13:40:45|0.083252
13:40:46|0.083252
13:40:47|0.083252
13:40:48|0.083252
13:40:49|0.083252
13:40:50|0.083252
13:40:51|0.083364
13:40:52|0.083364
13:40:53|0.083364
13:40:54|0.083364
13:40:55|0.083364
13:40:56|0.083364
13:40:57|0.083364
13:40:58|0.083364
13:40:59|0.083364
13:41:00|0.083361
13:41:01|0.083361
13:41:02|0.083361
13:41:03|0.083361
13:41:04|0.083361
13:41:05|0.083361
13:41:06|0.083469
13:41:07|0.083469
13:41:08|0.083469
13:41:10|0.083469
13:41:11|0.083469
13:41:12|0.083469
13:41:12|0.083496
13:41:14|0.083496
13:41:15|0.083496
13:41:16|0.083548
13:41:16|0.083548
13:41:18|0.083548
13:41:18|0.083548
13:41:21|0.083548
13:41:21|0.083548
13:41:22|0.083572
13:41:24|0.083572
13:41:24|0.083572
13:41:25|0.083572
13:41:26|0.083572
13:41:28|0.083572
13:41:29|0.083572
13:41:29|0.083572
13:41:30|0.083572
13:41:32|0.083572
13:41:32|0.083572
13:41:34|0.083611
13:41:34|0.083607
13:41:35|0.083607
13:41:36|0.083594
13:41:37|0.083594
13:41:38|0.083594
13:41:39|0.083594
13:41:40|0.08361
13:41:42|0.08361
13:41:42|0.083676
13:41:43|0.083676
13:41:45|0.083676
13:41:45|0.083676
13:41:47|0.08371
13:41:48|0.08371
13:41:49|0.083668
13:41:50|0.083668
13:41:51|0.083668
13:41:52|0.083631
13:41:53|0.083632
13:41:54|0.083632
13:41:55|0.083632
13:41:56|0.083632
13:41:57|0.083632
13:41:58|0.083632
13:41:59|0.083632
13:42:00|0.083632
13:42:01|0.083632
13:42:02|0.083632
13:42:03|0.083584
13:42:04|0.083584
13:42:05|0.083584
13:42:06|0.083584
13:42:07|0.083584
13:42:08|0.083584
13:42:09|0.083584
13:42:10|0.083584
13:42:12|0.083584
13:42:13|0.083584
13:42:14|0.083584
13:42:16|0.083584
13:42:16|0.083584
13:42:17|0.083584
13:42:18|0.083584
13:42:19|0.083547
13:42:21|0.083547
13:42:22|0.083558
13:42:22|0.083558
13:42:24|0.083554
13:42:25|0.083554
13:42:26|0.083554
13:42:27|0.083539
13:42:27|0.083539
13:42:28|0.083539
13:42:29|0.083539
13:42:31|0.083539
13:42:31|0.083539
13:42:33|0.083539
13:42:33|0.083539
13:42:35|0.083539
13:42:36|0.083539
13:42:37|0.083539
13:42:38|0.083539
13:42:39|0.083539
13:42:40|0.083415
13:42:41|0.083415
13:42:42|0.083415
13:42:43|0.083475
13:42:44|0.083475
13:42:45|0.083475
13:42:46|0.083475
13:42:47|0.083475
13:42:48|0.083475
13:42:49|0.083475
13:42:50|0.083475
13:42:51|0.083475
13:42:53|0.083475
13:42:54|0.083475
13:42:55|0.083475
13:42:56|0.083468
13:42:57|0.083468
13:42:58|0.083468
13:42:59|0.083521
13:43:00|0.083521
13:43:01|0.083521
13:43:02|0.083521
13:43:03|0.083521
13:43:04|0.083521
13:43:05|0.083521
13:43:06|0.083521
13:43:07|0.083521
13:43:08|0.083521
13:43:09|0.083521
13:43:10|0.083521
13:43:11|0.083521
13:43:13|0.083491
13:43:13|0.083491
13:43:15|0.083491
13:43:16|0.083491
13:43:17|0.083491
13:43:18|0.083459
13:43:19|0.083459
13:43:20|0.083459
13:43:21|0.083421
13:43:22|0.083354
13:43:23|0.083354
13:43:24|0.083354
13:43:25|0.083354
13:43:26|0.083354
13:43:27|0.083354
13:43:28|0.083354
13:43:29|0.083354
13:43:31|0.083354
13:43:32|0.083354
13:43:33|0.083354
13:43:33|0.083354
13:43:35|0.083354
13:43:35|0.083354
13:43:36|0.08329
13:43:38|0.08329
13:43:39|0.083351
13:43:39|0.083351
13:43:41|0.083351
13:43:42|0.083351
13:43:43|0.083351
13:43:44|0.083351
13:43:45|0.083351
13:43:46|0.083337
13:43:47|0.083337
13:43:48|0.083337
13:43:49|0.083337
13:43:50|0.083337
13:43:51|0.083337
13:43:52|0.083337
13:43:53|0.083337
13:43:54|0.083337
13:43:55|0.083337
13:43:56|0.083337
13:43:57|0.083337
13:43:58|0.083337
13:43:59|0.083337
13:44:00|0.083337
13:44:02|0.083337
13:44:02|0.083337
13:44:03|0.083337
13:44:04|0.083337
13:44:05|0.083337
13:44:06|0.083337
13:44:07|0.083337
13:44:09|0.083337
13:44:09|0.083337
13:44:10|0.083337
13:44:11|0.083337
13:44:13|0.083337
13:44:15|0.083337
13:44:16|0.083337
13:44:17|0.083337
13:44:18|0.083337
13:44:19|0.083337
13:44:21|0.083337
13:44:22|0.083337
13:44:22|0.083337
13:44:23|0.083337
13:44:24|0.083326
13:44:25|0.083326
13:44:27|0.083326
13:44:28|0.083326
13:44:29|0.083326
13:44:30|0.083326
13:44:31|0.083326
13:44:32|0.083326
13:44:33|0.083326
13:44:33|0.083326
13:44:34|0.083326
13:44:35|0.083326
13:44:36|0.083326
13:44:38|0.083216
13:44:38|0.083216
13:44:39|0.083217
13:44:41|0.083217
13:44:42|0.083217
13:44:43|0.083217
13:44:44|0.083217
13:44:45|0.083217
13:44:46|0.083217
13:44:47|0.083217
13:44:48|0.083217
13:44:49|0.083217
13:44:50|0.083217
13:44:51|0.083217
13:44:52|0.083217
13:44:54|0.083217
13:44:54|0.083217
13:44:55|0.083217
13:44:56|0.083217
13:44:57|0.083217
13:44:58|0.083217
13:45:00|0.083217
13:45:00|0.083217
13:45:01|0.083217
13:45:02|0.083217
13:45:04|0.083213
13:45:04|0.083213
13:45:05|0.083213
13:45:06|0.083213
13:45:07|0.083213
13:45:09|0.083116
13:45:10|0.083116
13:45:10|0.083116
13:45:11|0.083116
13:45:13|0.083116
13:45:13|0.083116
13:45:15|0.083116
13:45:16|0.083189
13:45:17|0.083189
13:45:17|0.083189
13:45:19|0.083189
13:45:19|0.083189
13:45:21|0.083189
13:45:22|0.083189
13:45:23|0.083189
13:45:24|0.083189
13:45:25|0.083189
13:45:27|0.083189
13:45:27|0.083189
13:45:28|0.083189
13:45:29|0.083189
13:45:31|0.083189
13:45:31|0.083189
13:45:32|0.083189
13:45:33|0.083284
13:45:34|0.083316
13:45:35|0.083316
13:45:36|0.083316
13:45:37|0.083316
13:45:38|0.083316
13:45:39|0.083316
13:45:41|0.083316
13:45:41|0.083316
13:45:42|0.083316
13:45:44|0.083316
13:45:44|0.083316
13:45:45|0.083316
13:45:47|0.083316
13:45:47|0.083316
13:45:48|0.083316
13:45:49|0.083316
13:45:50|0.083481
13:45:51|0.083481
13:45:52|0.083481
13:45:53|0.083426
13:45:54|0.083426
13:45:55|0.083426
13:45:56|0.083426
13:45:57|0.083426
13:45:58|0.083426
13:45:59|0.083426
13:46:00|0.083459
13:46:01|0.083459
13:46:02|0.083459
13:46:04|0.083459
13:46:04|0.083459
13:46:05|0.083455
13:46:06|0.083455
13:46:07|0.083455
13:46:09|0.083455
13:46:10|0.083455
13:46:10|0.08333
13:46:11|0.083362
13:46:12|0.083241
13:46:13|0.083241
13:46:16|0.083241
13:46:17|0.083319
13:46:18|0.083319
13:46:18|0.083319
13:46:20|0.083319
13:46:21|0.083282
13:46:22|0.083282
13:46:23|0.083282
13:46:24|0.083282
13:46:25|0.083282
13:46:26|0.083282
13:46:27|0.083282
13:46:28|0.083292
13:46:30|0.083292
13:46:30|0.083292
13:46:31|0.083292
13:46:32|0.083292
13:46:34|0.083292
13:46:34|0.083292
13:46:36|0.083292
13:46:36|0.083191
13:46:37|0.083191
13:46:38|0.083191
13:46:39|0.083191
13:46:41|0.083191
13:46:41|0.083191
13:46:42|0.083191
13:46:44|0.083191
13:46:44|0.083191
13:46:46|0.083191
13:46:47|0.083191
13:46:48|0.083191
13:46:49|0.083201
13:46:50|0.083201
13:46:50|0.083201
13:46:51|0.083201
13:46:53|0.083201
13:46:53|0.083201
13:46:55|0.083201
13:46:56|0.083201
13:46:57|0.083201
13:46:57|0.083201
13:46:58|0.083201
13:46:59|0.083201
13:47:01|0.083201
13:47:01|0.083201
13:47:03|0.083201
13:47:03|0.083201
13:47:05|0.083201
13:47:06|0.083201
13:47:07|0.083201
13:47:07|0.08321
13:47:09|0.08321
13:47:09|0.08321
13:47:11|0.08321
13:47:13|0.083203
13:47:14|0.083203
13:47:15|0.083203
13:47:16|0.083203
13:47:17|0.083203
13:47:18|0.083203
13:47:19|0.08316
13:47:20|0.08316
13:47:22|0.08316
13:47:22|0.08316
13:47:24|0.08316
13:47:25|0.083141
13:47:26|0.083141
13:47:27|0.083141
13:47:28|0.083155
13:47:29|0.083098
13:47:30|0.083098
13:47:31|0.083098
13:47:32|0.083098
13:47:34|0.083098
13:47:34|0.083098
13:47:35|0.083098
13:47:36|0.083098
13:47:38|0.083039
13:47:38|0.083039
13:47:40|0.08306
13:47:41|0.08306
13:47:42|0.08306
13:47:44|0.08306
13:47:44|0.08306
13:47:45|0.08306
13:47:47|0.083065
13:47:48|0.083065
13:47:49|0.083065
13:47:49|0.083065
13:47:50|0.083065
13:47:52|0.083065
13:47:52|0.083065
13:47:54|0.083065
13:47:55|0.083065
13:47:55|0.083065
13:47:56|0.083065
13:47:57|0.083065
13:47:59|0.083065
13:47:59|0.083065
13:48:00|0.083065
13:48:02|0.083065
13:48:03|0.083065
13:48:03|0.083065
13:48:05|0.083018
13:48:05|0.083018
13:48:06|0.083018
13:48:08|0.083018
13:48:09|0.083018
13:48:09|0.083018
13:48:11|0.083018
13:48:12|0.083018
13:48:12|0.083018
13:48:13|0.083018
13:48:15|0.083018
13:48:15|0.083018
13:48:18|0.083018
13:48:18|0.08305
13:48:20|0.08305
13:48:22|0.08305
13:48:22|0.08305
13:48:24|0.08305
13:48:24|0.08305
13:48:25|0.08305
13:48:26|0.08305
13:48:28|0.08305
13:48:28|0.08305
13:48:30|0.08305
13:48:30|0.08305
13:48:32|0.08305
13:48:33|0.08305
13:48:34|0.08305
13:48:35|0.08305
13:48:36|0.08305
13:48:37|0.08305
13:48:38|0.08305
13:48:39|0.08305
13:48:41|0.08305
13:48:41|0.08305
13:48:43|0.08305
13:48:43|0.08305
13:48:45|0.08305
13:48:46|0.08305
13:48:47|0.08305
13:48:48|0.08305
13:48:48|0.08305
13:48:50|0.08305
13:48:51|0.08305
13:48:52|0.082995
13:48:53|0.082995
13:48:54|0.082995
13:48:55|0.082995
13:48:56|0.082995
13:48:57|0.082923
13:48:58|0.082923
13:48:59|0.08296
13:49:00|0.08296
13:49:01|0.08296
13:49:02|0.08296
13:49:03|0.082974
13:49:04|0.082974
13:49:06|0.082974
13:49:06|0.082974
13:49:07|0.082974
13:49:08|0.082974
13:49:09|0.082974
13:49:11|0.082974
13:49:11|0.082974
13:49:12|0.082974
13:49:13|0.082974
13:49:14|0.082974
13:49:15|0.082974
13:49:16|0.082974
13:49:18|0.082974
13:49:20|0.082974
13:49:21|0.082974
13:49:22|0.082974
13:49:23|0.082974
13:49:24|0.082974
13:49:25|0.082974
13:49:26|0.082974
13:49:27|0.082952
13:49:28|0.082952
13:49:29|0.082952
13:49:30|0.082952
13:49:31|0.082952
13:49:32|0.082952
13:49:33|0.082952
13:49:34|0.082952
13:49:36|0.082952
13:49:36|0.082952
13:49:38|0.082952
13:49:39|0.082952
13:49:39|0.082992
13:49:40|0.082992
13:49:42|0.082992
13:49:42|0.082992
13:49:43|0.082992
13:49:45|0.082992
13:49:45|0.082992
13:49:46|0.082992
13:49:48|0.082992
13:49:48|0.082992
13:49:49|0.082992
13:49:50|0.082992
13:49:52|0.082992
13:49:53|0.082896
13:49:54|0.082896
13:49:55|0.082896
13:49:56|0.082896
13:49:57|0.082896
13:49:58|0.082896
13:49:59|0.082896
13:50:00|0.082896
13:50:01|0.082896
13:50:02|0.082896
13:50:03|0.082896
13:50:04|0.082896
13:50:05|0.082896
13:50:06|0.082896
13:50:07|0.082896
13:50:08|0.082896
13:50:09|0.082896
13:50:10|0.082896
13:50:11|0.082935
13:50:12|0.082935
13:50:13|0.082935
13:50:14|0.082935
13:50:15|0.082935
13:50:16|0.082935
13:50:17|0.082935
13:50:18|0.082935
13:50:19|0.082935
13:50:20|0.082848
13:50:21|0.082848
13:50:22|0.082848
13:50:23|0.082818
13:50:24|0.082818
13:50:25|0.082818
13:50:26|0.082818
13:50:27|0.082818
13:50:28|0.082818
13:50:29|0.082818
13:50:30|0.082818
13:50:31|0.082818
13:50:32|0.082818
13:50:34|0.082796
13:50:35|0.08276
13:50:35|0.08276
13:50:36|0.08276
13:50:38|0.08276
13:50:39|0.08276
13:50:39|0.08276
13:50:41|0.08277
13:50:42|0.08277
13:50:42|0.08277
13:50:44|0.08277
13:50:45|0.08277
13:50:45|0.08277
13:50:47|0.08277
13:50:48|0.08279
13:50:49|0.08279
13:50:50|0.08279
13:50:52|0.08281
13:50:53|0.082777
13:50:54|0.082777
13:50:55|0.082777
13:50:56|0.082777
13:50:57|0.082777
13:50:58|0.082777
13:50:59|0.082777
13:51:00|0.082777
13:51:01|0.082777
13:51:02|0.08278
13:51:03|0.082777
13:51:04|0.082777
13:51:05|0.082777
13:51:06|0.082777
13:51:07|0.082777
13:51:08|0.082777
13:51:09|0.082777
13:51:10|0.082777
13:51:11|0.082777
13:51:12|0.082777
13:51:13|0.082777
13:51:14|0.08279
13:51:15|0.082816
13:51:16|0.08279
13:51:17|0.08279
13:51:18|0.08279
13:51:19|0.08279
13:51:20|0.08279
13:51:22|0.08279
13:51:22|0.082854
13:51:24|0.082854
13:51:25|0.082871
13:51:26|0.08287
13:51:27|0.08287
13:51:29|0.08287
13:51:30|0.08287
13:51:31|0.08287
13:51:32|0.08287
13:51:34|0.08287
13:51:34|0.08287
13:51:36|0.08287
13:51:38|0.08287
13:51:38|0.08287
13:51:40|0.08287
13:51:41|0.08287
13:51:41|0.082935
13:51:43|0.082935
13:51:44|0.082935
13:51:44|0.082935
13:51:47|0.082935
13:51:48|0.082935
13:51:48|0.082935
13:51:50|0.082935
13:51:50|0.082935
13:51:51|0.082935
13:51:53|0.082935
13:51:53|0.082935
13:51:54|0.082935
13:51:56|0.082935
13:51:57|0.082935
13:51:58|0.082935
13:51:59|0.082935
13:52:00|0.082935
13:52:01|0.08276
13:52:02|0.08276
13:52:03|0.08276
13:52:04|0.08276
13:52:05|0.08276
13:52:06|0.08276
13:52:07|0.082755
13:52:08|0.082755
13:52:09|0.082755
13:52:10|0.082755
13:52:11|0.082755
13:52:12|0.082755
13:52:13|0.082755
13:52:14|0.082755
13:52:15|0.082803
13:52:16|0.082803
13:52:17|0.082803
13:52:18|0.082803
13:52:19|0.082803
13:52:20|0.082803
13:52:22|0.082803
13:52:23|0.082803
13:52:24|0.082803
13:52:24|0.082803
13:52:25|0.082803
13:52:27|0.082803
13:52:28|0.082803
13:52:29|0.082803
13:52:30|0.082803
13:52:32|0.082803
13:52:33|0.082803
13:52:34|0.082803
13:52:35|0.082803
13:52:36|0.082803
13:52:36|0.082803
13:52:38|0.082803
13:52:39|0.082803
13:52:40|0.082803
13:52:41|0.082803
13:52:42|0.082803
13:52:43|0.082803
13:52:44|0.082803
13:52:45|0.082803
13:52:46|0.082803
13:52:47|0.082803
13:52:48|0.082803
13:52:50|0.082803
13:52:50|0.082803
13:52:52|0.082803
13:52:53|0.082803
13:52:54|0.082816
13:52:55|0.082816
13:52:56|0.082816
13:52:57|0.082816
13:52:58|0.082792
13:52:59|0.082792
13:53:00|0.082792
13:53:01|0.082792
13:53:02|0.082792
13:53:03|0.082792
13:53:04|0.082792
13:53:05|0.082792
13:53:06|0.082792
13:53:07|0.082792
13:53:08|0.082792
13:53:09|0.082828
13:53:10|0.082828
13:53:11|0.082828
13:53:12|0.082828
13:53:13|0.082828
13:53:14|0.082828
13:53:15|0.082828
13:53:16|0.082828
13:53:17|0.082828
13:53:18|0.082828
13:53:19|0.082828
13:53:20|0.082828
13:53:21|0.082828
13:53:23|0.082828
13:53:25|0.082828
13:53:26|0.082828
13:53:26|0.082828
13:53:27|0.082828
13:53:29|0.082828
13:53:30|0.082828
13:53:31|0.082828
13:53:32|0.082828
13:53:33|0.082828
13:53:34|0.082828
13:53:34|0.082828
13:53:36|0.082893
13:53:37|0.082893
13:53:38|0.082893
13:53:39|0.082893
13:53:40|0.082893
13:53:41|0.082893
13:53:42|0.082893
13:53:43|0.082893
13:53:43|0.082893
13:53:45|0.082893
13:53:46|0.082893
13:53:47|0.082893
13:53:48|0.082893
13:53:49|0.082893
13:53:50|0.082893
13:53:51|0.082893
13:53:52|0.082929
13:53:53|0.082921
13:53:54|0.082921
13:53:55|0.082921
13:53:57|0.082921
13:53:57|0.082921
13:53:58|0.082921
13:53:59|0.082921
13:54:00|0.082921
13:54:01|0.082921
13:54:03|0.082921
13:54:03|0.082921
13:54:04|0.082921
13:54:06|0.082921
13:54:07|0.082952
13:54:07|0.082952
13:54:09|0.082952
13:54:10|0.082952
13:54:10|0.082952
13:54:12|0.082952
13:54:12|0.082952
13:54:13|0.082952
13:54:14|0.082952
13:54:16|0.083044
13:54:16|0.083049
13:54:18|0.083049
13:54:18|0.083004
13:54:19|0.083004
13:54:20|0.083004
13:54:22|0.083004
13:54:23|0.082998
13:54:24|0.082998
13:54:25|0.082998
13:54:26|0.082998
13:54:27|0.082998
13:54:28|0.082998
13:54:29|0.082998
13:54:30|0.082998
13:54:32|0.082998
13:54:33|0.082998
13:54:33|0.082998
13:54:35|0.082998
13:54:35|0.082998
13:54:36|0.083
13:54:38|0.083
13:54:38|0.08303
13:54:39|0.08303
13:54:40|0.08303
13:54:41|0.08303
13:54:42|0.08303
13:54:43|0.08303
13:54:44|0.08303
13:54:46|0.08303
13:54:46|0.08303
13:54:47|0.08303
13:54:48|0.08303
13:54:49|0.08303
13:54:51|0.08303
13:54:51|0.08303
13:54:53|0.083026
13:54:53|0.083026
13:54:55|0.083026
13:54:55|0.083026
13:54:57|0.083026
13:54:57|0.083026
13:54:58|0.083026
13:55:01|0.083026
13:55:01|0.083026
13:55:03|0.083026
13:55:05|0.083026
13:55:05|0.083026
13:55:06|0.083026
13:55:07|0.083026
13:55:08|0.083026
13:55:10|0.083026
13:55:10|0.083026
13:55:12|0.083026
13:55:13|0.083
13:55:14|0.083
13:55:16|0.083
13:55:16|0.083
13:55:17|0.083
13:55:18|0.083
13:55:20|0.083
13:55:21|0.083
13:55:22|0.083
13:55:23|0.083
13:55:24|0.083
13:55:25|0.083
13:55:27|0.083
13:55:27|0.083057
13:55:28|0.083057
13:55:30|0.083057
13:55:32|0.083057
13:55:32|0.083057
13:55:34|0.083044
13:55:34|0.083044
13:55:36|0.083044
13:55:37|0.083044
13:55:37|0.083044
13:55:39|0.083044
13:55:40|0.083044
13:55:41|0.082955
13:55:42|0.082955
13:55:43|0.082955
13:55:44|0.082955
13:55:45|0.082955
13:55:47|0.082955
13:55:48|0.082955
13:55:50|0.083069
13:55:51|0.083069
13:55:52|0.083069
13:55:53|0.083069
13:55:55|0.083069
13:55:56|0.083069
13:55:57|0.083048
13:55:57|0.083048
13:55:58|0.083048
13:55:59|0.083048
13:56:00|0.083048
13:56:01|0.083048
13:56:02|0.083048
13:56:03|0.083048
13:56:05|0.083048
13:56:05|0.083048
13:56:06|0.083048
13:56:08|0.083048
13:56:08|0.08303
13:56:09|0.08303
13:56:10|0.08303
13:56:12|0.082952
13:56:13|0.082952
13:56:14|0.083006
13:56:15|0.083006
13:56:16|0.083006
13:56:17|0.083006
13:56:18|0.083006
13:56:19|0.083006
13:56:20|0.083006
13:56:21|0.083006
13:56:22|0.083006
13:56:23|0.082934
13:56:24|0.082934
13:56:25|0.082844
13:56:26|0.082844
13:56:27|0.082844
13:56:28|0.082844
13:56:29|0.082861
13:56:30|0.082861
13:56:31|0.082861
13:56:32|0.082861
13:56:33|0.082861
13:56:34|0.08289
13:56:36|0.08289
13:56:36|0.08289
13:56:37|0.08289
13:56:39|0.08289
13:56:40|0.08289
13:56:41|0.08289
13:56:42|0.08289
13:56:43|0.08289
13:56:43|0.08289
13:56:45|0.08289
13:56:45|0.08289
13:56:46|0.08289
13:56:49|0.08289
13:56:49|0.08289
13:56:50|0.08289
13:56:52|0.08289
13:56:53|0.08289
13:56:54|0.08289
13:56:55|0.08289
13:56:56|0.08289
13:56:57|0.08289
13:56:58|0.08289
13:56:59|0.08289
13:57:00|0.08289
13:57:01|0.08289
13:57:02|0.08289
13:57:03|0.08289
13:57:04|0.08289
13:57:05|0.08289
13:57:06|0.08289
13:57:07|0.08289
13:57:09|0.08289
13:57:09|0.08289
13:57:10|0.08289
13:57:11|0.082788
13:57:12|0.082788
13:57:14|0.082788
13:57:15|0.082788
13:57:16|0.082788
13:57:17|0.082788
13:57:18|0.082788
13:57:19|0.082788
13:57:20|0.082788
13:57:21|0.082788
13:57:22|0.082788
13:57:23|0.082788
13:57:24|0.082788
13:57:25|0.082788
13:57:26|0.082788
13:57:27|0.082788
13:57:28|0.082788
13:57:29|0.082788
13:57:30|0.082788
13:57:31|0.082788
13:57:32|0.082788
13:57:33|0.082788
13:57:34|0.082788
13:57:35|0.082788
13:57:36|0.082788
13:57:37|0.082788
13:57:38|0.082788
13:57:39|0.082788
13:57:40|0.082788
13:57:41|0.082788
13:57:42|0.082788
13:57:43|0.082788
13:57:44|0.082788
13:57:45|0.082788
13:57:46|0.082788
13:57:48|0.082788
13:57:48|0.082788
13:57:51|0.082788
13:57:52|0.082788
13:57:53|0.082788
13:57:53|0.082788
13:57:55|0.082788
13:57:55|0.082788
13:57:56|0.082788
13:57:58|0.082788
13:57:59|0.082788
13:58:00|0.082788
13:58:01|0.082788
13:58:02|0.082788
13:58:03|0.082788
13:58:05|0.082788
13:58:06|0.082788
13:58:07|0.08286
13:58:09|0.08286
13:58:09|0.08286
13:58:10|0.08286
13:58:11|0.08286
13:58:12|0.08286
13:58:14|0.08286
13:58:14|0.08286
13:58:15|0.08286
13:58:17|0.08286
13:58:18|0.08286
13:58:18|0.08286
13:58:19|0.08286
13:58:21|0.08286
13:58:22|0.08286
13:58:23|0.08286
13:58:23|0.08286
13:58:24|0.08286
13:58:26|0.08286
13:58:27|0.08286
13:58:27|0.08286
13:58:29|0.08286
13:58:29|0.082862
13:58:30|0.082862
13:58:32|0.082862
13:58:33|0.082863
13:58:34|0.082863
13:58:35|0.08284
13:58:36|0.082858
13:58:37|0.082943
13:58:38|0.082928
13:58:39|0.082928
13:58:40|0.082904
13:58:41|0.082892
13:58:42|0.082892
13:58:43|0.082892
13:58:44|0.082892
13:58:45|0.082892
13:58:46|0.082892
13:58:47|0.082892
13:58:49|0.082899
13:58:49|0.082899
13:58:51|0.082899
13:58:52|0.082899
13:58:53|0.082899
13:58:53|0.082899
13:58:55|0.082899
13:58:56|0.082899
13:58:57|0.082899
13:58:58|0.082899
13:58:59|0.082899
13:59:00|0.082899
13:59:02|0.082899
13:59:03|0.082899
13:59:04|0.082899
13:59:04|0.082899
13:59:05|0.082899
13:59:06|0.082899
13:59:07|0.082899
13:59:09|0.082899
13:59:09|0.082899
13:59:10|0.082899
13:59:12|0.082899
13:59:13|0.082899
13:59:14|0.082899
13:59:15|0.082899
13:59:16|0.082899
13:59:17|0.082899
13:59:18|0.082899
13:59:20|0.082899
13:59:20|0.082899
13:59:22|0.082899
13:59:22|0.082899
13:59:24|0.082899
13:59:24|0.082899
13:59:25|0.082899
13:59:27|0.082899
13:59:27|0.082899
13:59:28|0.082939
13:59:29|0.082939
13:59:31|0.082939
13:59:31|0.082939
13:59:32|0.082939
13:59:33|0.082939
13:59:35|0.082939
13:59:35|0.082939
13:59:36|0.082939
13:59:37|0.082939
13:59:38|0.082939
13:59:39|0.082939
13:59:41|0.082939
13:59:41|0.082939
13:59:43|0.082939
13:59:44|0.082939
13:59:45|0.082939
13:59:46|0.082939
13:59:47|0.082939
13:59:48|0.082939
13:59:49|0.082941
13:59:50|0.082941
13:59:51|0.082941
13:59:52|0.082941
13:59:53|0.082941
13:59:54|0.082941
13:59:55|0.082941
13:59:56|0.082941
13:59:57|0.082941
13:59:58|0.082941
13:59:59|0.082941
14:00:00|0.082941
14:00:02|0.082941
14:00:03|0.082941
14:00:04|0.082941
14:00:04|0.082941
14:00:05|0.082941
14:00:06|0.082941
14:00:08|0.082941
14:00:09|0.082941
14:00:10|0.082941
14:00:11|0.082941
14:00:12|0.082941
14:00:12|0.082941
14:00:14|0.082941
14:00:15|0.082941
14:00:16|0.082941
14:00:17|0.082941
14:00:18|0.082941
14:00:19|0.082941
14:00:20|0.082941
14:00:21|0.082941
14:00:21|0.082941
14:00:23|0.082941
14:00:24|0.082941
14:00:25|0.082941
14:00:26|0.082941
14:00:27|0.082941
14:00:28|0.082941
14:00:29|0.082941
14:00:30|0.082941
14:00:31|0.082941
14:00:32|0.082941
14:00:33|0.082941
14:00:34|0.082941
14:00:35|0.082941
14:00:36|0.082941
14:00:37|0.082941
14:00:38|0.082941
14:00:39|0.082941
14:00:40|0.082941
14:00:41|0.082941
14:00:42|0.082852
14:00:43|0.082852
14:00:44|0.082852
14:00:45|0.082852
14:00:46|0.082852
14:00:47|0.082852
14:00:48|0.082852
14:00:49|0.082852
14:00:50|0.082852
14:00:52|0.082852
14:00:53|0.082852
14:00:54|0.082852
14:00:55|0.082852
14:00:56|0.082852
14:00:57|0.082852
14:00:58|0.082794
14:00:59|0.082794
14:01:00|0.082794
14:01:02|0.082794
14:01:03|0.082794
14:01:03|0.082768
14:01:05|0.082768
14:01:06|0.082696
14:01:07|0.082696
14:01:08|0.082696
14:01:09|0.08266
14:01:11|0.08266
14:01:11|0.082648
14:01:12|0.082648
14:01:14|0.082669
14:01:15|0.082689
14:01:15|0.082689
14:01:16|0.082689
14:01:17|0.082689
14:01:18|0.082689
14:01:19|0.082689
14:01:20|0.082705
14:01:22|0.082705
14:01:22|0.082705
14:01:23|0.08269
14:01:24|0.08269
14:01:26|0.08269
14:01:27|0.08269
14:01:27|0.08269
14:01:28|0.08269
14:01:30|0.08269
14:01:31|0.082643
14:01:32|0.082679
14:01:33|0.082643
14:01:34|0.082643
14:01:35|0.082629
14:01:36|0.082629
14:01:37|0.082578
14:01:38|0.082608
14:01:39|0.082608
14:01:40|0.082608
14:01:41|0.082608
14:01:42|0.082608
14:01:43|0.082608
14:01:44|0.082608
14:01:45|0.082608
14:01:46|0.082608
14:01:47|0.082608
14:01:48|0.082608
14:01:49|0.082608
14:01:50|0.082631
14:01:51|0.082631
14:01:53|0.082631
14:01:53|0.08258
14:01:55|0.082578
14:01:56|0.082578
14:01:56|0.082578
14:01:58|0.082578
14:01:59|0.082595
14:01:59|0.082595
14:02:01|0.082595
14:02:02|0.082595
14:02:03|0.082595
14:02:03|0.082595
14:02:05|0.082595
14:02:06|0.082595
14:02:07|0.082595
14:02:07|0.082595
14:02:09|0.082595
14:02:10|0.082595
14:02:11|0.082595
14:02:12|0.082595
14:02:13|0.082595
14:02:14|0.082595
14:02:15|0.082595
14:02:16|0.082595
14:02:17|0.082595
14:02:18|0.082595
14:02:19|0.082595
14:02:20|0.082595
14:02:21|0.082595
14:02:23|0.082601
14:02:24|0.082601
14:02:24|0.082601
14:02:25|0.082601
14:02:26|0.082601
14:02:27|0.082601
14:02:28|0.082601
14:02:29|0.082601
14:02:30|0.082601
14:02:31|0.082601
14:02:32|0.082601
14:02:33|0.082601
14:02:34|0.082678
14:02:35|0.082678
14:02:36|0.082678
14:02:37|0.082678
14:02:38|0.082678
14:02:40|0.082678
14:02:40|0.082678
14:02:41|0.082678
14:02:42|0.082678
14:02:43|0.082657
14:02:44|0.082657
14:02:45|0.082657
14:02:46|0.082627
14:02:47|0.082627
14:02:48|0.082627
14:02:49|0.082627
14:02:51|0.08261
14:02:51|0.08261
14:02:53|0.08261
14:02:54|0.082579
14:02:55|0.082579
14:02:56|0.082579
14:02:57|0.082579
14:02:58|0.082579
14:02:59|0.082579
14:03:00|0.082579
14:03:01|0.082579
14:03:02|0.082579
14:03:03|0.082579
14:03:04|0.082579
14:03:05|0.082579
14:03:06|0.082579
14:03:07|0.082579
14:03:09|0.082662
14:03:09|0.082662
14:03:10|0.082662
14:03:11|0.082662
14:03:12|0.082617
14:03:14|0.082617
14:03:15|0.082617
14:03:16|0.082617
14:03:17|0.082617
14:03:18|0.082583
14:03:19|0.082583
14:03:20|0.082583
14:03:21|0.082583
14:03:21|0.082583
14:03:24|0.082583
14:03:24|0.082583
14:03:25|0.082583
14:03:26|0.082583
14:03:28|0.082615
14:03:28|0.082615
14:03:29|0.082615
14:03:31|0.082615
14:03:31|0.082615
14:03:32|0.082615
14:03:33|0.082615
14:03:34|0.082615
14:03:35|0.082615
14:03:37|0.082615
14:03:37|0.082615
14:03:39|0.082576
14:03:40|0.082576
14:03:40|0.082576
14:03:42|0.082576
14:03:42|0.082576
14:03:43|0.082576
14:03:44|0.082576
14:03:46|0.082576
14:03:47|0.082576
14:03:47|0.082576
14:03:48|0.082576
14:03:49|0.082576
14:03:50|0.082576
14:03:51|0.082576
14:03:54|0.082576
14:03:55|0.082576
14:03:55|0.082657
14:03:57|0.082689
14:03:58|0.082625
14:03:59|0.082625
14:04:00|0.082629
14:04:02|0.082629
14:04:03|0.082629
14:04:03|0.082629
14:04:05|0.082629
14:04:05|0.082599
14:04:07|0.082599
14:04:08|0.082599
14:04:08|0.082599
14:04:10|0.082599
14:04:11|0.082599
14:04:11|0.082591
14:04:13|0.082631
14:04:14|0.082631
14:04:15|0.082631
14:04:16|0.082631
14:04:17|0.082631
14:04:18|0.082627
14:04:19|0.082627
14:04:20|0.082627
14:04:22|0.082627
14:04:22|0.082627
14:04:23|0.082627
14:04:24|0.082627
14:04:25|0.082627
14:04:26|0.082627
14:04:27|0.082627
14:04:28|0.082627
14:04:29|0.082627
14:04:30|0.082627
14:04:31|0.082627
14:04:33|0.082627
14:04:33|0.082627
14:04:34|0.082627
14:04:35|0.082627
14:04:36|0.08264
14:04:37|0.08264
14:04:39|0.08264
14:04:40|0.08264
14:04:40|0.08264
14:04:41|0.08264
14:04:42|0.08264
14:04:43|0.08264
14:04:45|0.08264
14:04:45|0.08264
14:04:46|0.08264
14:04:48|0.08264
14:04:49|0.08264
14:04:49|0.08264
14:04:51|0.08269
14:04:51|0.08269
14:04:52|0.08269
14:04:54|0.08269
14:04:55|0.08269
14:04:56|0.08269
14:04:57|0.08269
14:04:59|0.08269
14:05:00|0.08269
14:05:01|0.08269
14:05:02|0.08269
14:05:03|0.08269
14:05:04|0.08269
14:05:06|0.08269
14:05:06|0.082754
14:05:08|0.082754
14:05:08|0.082754
14:05:09|0.082754
14:05:10|0.082802
14:05:11|0.082802
14:05:12|0.082802
14:05:13|0.082802
14:05:15|0.082802
14:05:15|0.082802
14:05:16|0.082802
14:05:18|0.082802
14:05:19|0.082802
14:05:20|0.082802
14:05:20|0.082802
14:05:22|0.082802
14:05:23|0.082802
14:05:24|0.082802
14:05:25|0.082802
14:05:25|0.082802
14:05:27|0.082802
14:05:29|0.082802
14:05:29|0.082802
14:05:31|0.082802
14:05:31|0.082802
14:05:32|0.082802
14:05:33|0.082802
14:05:34|0.082802
14:05:35|0.082771
14:05:37|0.082771
14:05:37|0.082748
14:05:38|0.082748
14:05:40|0.082748
14:05:41|0.082752
14:05:42|0.082752
14:05:42|0.082752
14:05:44|0.082752
14:05:45|0.082752
14:05:45|0.082752
14:05:47|0.082752
14:05:48|0.082752
14:05:49|0.082752
14:05:49|0.082752
14:05:50|0.082752
14:05:52|0.082752
14:05:53|0.082752
14:05:53|0.082752
14:05:56|0.082752
14:05:56|0.082752
14:05:58|0.082752
14:05:59|0.082752
14:06:00|0.082752
14:06:01|0.082752
14:06:01|0.082752
14:06:03|0.082752
14:06:03|0.082824
14:06:04|0.082824
14:06:06|0.082824
14:06:06|0.082824
14:06:08|0.082824
14:06:09|0.082824
14:06:09|0.082824
14:06:10|0.082824
14:06:12|0.082824
14:06:12|0.082769
14:06:14|0.082769
14:06:15|0.082685
14:06:16|0.082685
14:06:16|0.082685
14:06:18|0.082685
14:06:19|0.082685
14:06:20|0.082685
14:06:21|0.082685
14:06:22|0.082685
14:06:23|0.082685
14:06:25|0.08273
14:06:26|0.082689
14:06:27|0.082689
14:06:27|0.082689
14:06:29|0.082689
14:06:29|0.082689
14:06:31|0.082689
14:06:32|0.082689
14:06:33|0.082656
14:06:34|0.082656
14:06:34|0.082656
14:06:36|0.082656
14:06:36|0.082656
14:06:37|0.082656
14:06:39|0.082656
14:06:40|0.082656
14:06:40|0.082656
14:06:41|0.082656
14:06:43|0.082656
14:06:44|0.082656
14:06:44|0.082656
14:06:46|0.082656
14:06:47|0.082656
14:06:48|0.082656
14:06:48|0.082656
14:06:49|0.082656
14:06:51|0.082656
14:06:53|0.082656
14:06:54|0.082656
14:06:55|0.082656
14:06:57|0.082656
14:06:58|0.082656
14:06:58|0.082656
14:07:00|0.082656
14:07:01|0.082656
14:07:02|0.082656
14:07:02|0.082656
14:07:04|0.082656
14:07:05|0.082656
14:07:06|0.082656
14:07:07|0.082656
14:07:08|0.082656
14:07:09|0.082656
14:07:11|0.082656
14:07:12|0.082656
14:07:12|0.082656
14:07:13|0.082656
14:07:14|0.082656
14:07:15|0.082656
14:07:16|0.082656
14:07:17|0.082656
14:07:18|0.082656
14:07:19|0.082656
14:07:20|0.082656
14:07:21|0.082656
14:07:22|0.082656
14:07:23|0.082656
14:07:25|0.082656
14:07:26|0.082656
14:07:27|0.082656
14:07:28|0.082656
14:07:29|0.082656
14:07:29|0.082635
14:07:31|0.082635
14:07:32|0.082635
14:07:33|0.082635
14:07:34|0.082635
14:07:35|0.082635
14:07:36|0.082635
14:07:37|0.082635
14:07:38|0.082635
14:07:39|0.082635
14:07:40|0.082635
14:07:41|0.082635
14:07:42|0.082635
14:07:43|0.082635
14:07:44|0.082635
14:07:45|0.082635
14:07:46|0.082635
14:07:47|0.082635
14:07:48|0.082635
14:07:49|0.082635
14:07:50|0.082635
14:07:51|0.082635
14:07:52|0.082635
14:07:53|0.082635
14:07:54|0.082635
14:07:55|0.082635
14:07:57|0.082635
14:07:57|0.082635
14:08:00|0.082635
14:08:01|0.082635
14:08:01|0.082635
14:08:03|0.082635
14:08:04|0.082635
14:08:04|0.082635
14:08:06|0.082635
14:08:08|0.082635
14:08:09|0.082635
14:08:09|0.082635
14:08:11|0.082635
14:08:12|0.082635
14:08:12|0.082635
14:08:14|0.082635
14:08:15|0.082635
14:08:15|0.082635
14:08:17|0.082741
14:08:18|0.082741
14:08:19|0.082741
14:08:20|0.082741
14:08:21|0.082741
14:08:22|0.082741
14:08:23|0.082741
14:08:25|0.082741
14:08:25|0.082741
14:08:27|0.082741
14:08:28|0.082741
14:08:29|0.082741
14:08:29|0.082741
14:08:30|0.082802
14:08:31|0.082802
14:08:32|0.082802
14:08:34|0.082802
14:08:35|0.082802
14:08:36|0.082802
14:08:37|0.082802
14:08:39|0.082802
14:08:40|0.082802
14:08:40|0.082802
14:08:41|0.082802
14:08:43|0.082802
14:08:43|0.082802
14:08:44|0.082802
14:08:46|0.082802
14:08:46|0.082802
14:08:48|0.082802
14:08:48|0.082802
14:08:51|0.082802
14:08:51|0.082802
14:08:53|0.082802
14:08:53|0.082802
14:08:54|0.082802
14:08:55|0.082802
14:08:57|0.082802
14:08:58|0.082802
14:08:59|0.082802
14:09:00|0.082802
14:09:01|0.082802
14:09:03|0.082802
14:09:03|0.082802
14:09:05|0.082802
14:09:06|0.082802
14:09:07|0.082802
14:09:07|0.082802
14:09:09|0.082802
14:09:10|0.082802
14:09:11|0.082802
14:09:12|0.082802
14:09:13|0.082802
14:09:14|0.082802
14:09:15|0.082802
14:09:16|0.082802
14:09:17|0.082807
14:09:18|0.082807
14:09:19|0.082807
14:09:21|0.082807
14:09:21|0.082807
14:09:22|0.082807
14:09:23|0.082807
14:09:25|0.082807
14:09:26|0.082807
14:09:27|0.082807
14:09:27|0.082807
14:09:28|0.082807
14:09:30|0.082807
14:09:30|0.082807
14:09:32|0.082807
14:09:32|0.082807
14:09:33|0.082807
14:09:34|0.082807
14:09:36|0.082839
14:09:37|0.082839
14:09:37|0.082839
14:09:39|0.082839
14:09:40|0.082839
14:09:41|0.082839
14:09:41|0.082839
14:09:42|0.082839
14:09:44|0.082839
14:09:44|0.082839
14:09:45|0.082839
14:09:46|0.082839
14:09:47|0.082839
14:09:49|0.082839
14:09:50|0.082839
14:09:51|0.082839
14:09:52|0.082839
14:09:53|0.082839
14:09:54|0.082839
14:09:55|0.082839
14:09:56|0.082839
14:09:57|0.082839
14:09:58|0.082839
14:09:59|0.082839
14:10:00|0.082839
14:10:01|0.082839
14:10:02|0.082839
14:10:03|0.082839
14:10:04|0.082839
14:10:06|0.082839
14:10:06|0.082847
14:10:08|0.082847
14:10:09|0.082847
14:10:10|0.082847
14:10:11|0.082847
14:10:12|0.082871
14:10:13|0.082871
14:10:14|0.082871
14:10:15|0.082871
14:10:16|0.082871
14:10:17|0.082871
14:10:18|0.082871
14:10:19|0.082871
14:10:20|0.082871
14:10:21|0.082871
14:10:22|0.082871
14:10:23|0.082871
14:10:24|0.082871
14:10:25|0.082871
14:10:26|0.082871
14:10:27|0.082871
14:10:28|0.082871
14:10:29|0.082871
14:10:30|0.082871
14:10:31|0.082871
14:10:32|0.083058
14:10:33|0.083058
14:10:34|0.083058
14:10:35|0.083058
14:10:36|0.083058
14:10:37|0.083058
14:10:38|0.083058
14:10:39|0.083058
14:10:40|0.083058
14:10:41|0.083058
14:10:42|0.083058
14:10:43|0.083058
14:10:44|0.083058
14:10:45|0.083058
14:10:46|0.083058
14:10:47|0.083058
14:10:48|0.083058
14:10:49|0.083058
14:10:50|0.083058
14:10:51|0.083058
14:10:53|0.083058
14:10:53|0.083058
14:10:54|0.083058
14:10:55|0.083058
14:10:56|0.083058
14:10:57|0.083058
14:10:58|0.083058
14:11:01|0.083058
14:11:02|0.083058
14:11:03|0.083027
14:11:04|0.083087
14:11:05|0.083087
14:11:06|0.083087
14:11:08|0.083087
14:11:08|0.083087
14:11:09|0.083087
14:11:10|0.083087
14:11:12|0.083087
14:11:13|0.083087
14:11:14|0.083087
14:11:15|0.083087
14:11:16|0.083087
14:11:17|0.083087
14:11:18|0.082984
14:11:19|0.082984
14:11:20|0.082984
14:11:21|0.082984
14:11:22|0.082984
14:11:23|0.082984
14:11:24|0.083014
14:11:25|0.083014
14:11:26|0.082943
14:11:27|0.082896
14:11:28|0.082911
14:11:29|0.08282
14:11:30|0.08282
14:11:31|0.08282
14:11:32|0.08282
14:11:33|0.08282
14:11:34|0.08282
14:11:35|0.08282
14:11:37|0.08282
14:11:37|0.08282
14:11:39|0.08282
14:11:40|0.08282
14:11:41|0.08282
14:11:42|0.08282
14:11:43|0.08282
14:11:43|0.08282
14:11:45|0.08282
14:11:45|0.08282
14:11:47|0.08282
14:11:48|0.08282
14:11:49|0.08282
14:11:50|0.08282
14:11:51|0.08282
14:11:52|0.08282
14:11:53|0.08282
14:11:55|0.08282
14:11:55|0.08282
14:11:56|0.08282
14:11:57|0.08282
14:11:58|0.08282
14:11:59|0.08282
14:12:01|0.08282
14:12:03|0.08282
14:12:04|0.08282
14:12:04|0.08282
14:12:06|0.08282
14:12:06|0.08282
14:12:07|0.08282
14:12:09|0.08282
14:12:09|0.08282
14:12:10|0.08282
14:12:11|0.08282
14:12:12|0.08282
14:12:14|0.08282
14:12:14|0.08282
14:12:15|0.08282
14:12:16|0.08282
14:12:17|0.08282
14:12:18|0.08282
14:12:19|0.08282
14:12:20|0.08282
14:12:22|0.08282
14:12:22|0.08282
14:12:23|0.08282
14:12:25|0.08282
14:12:26|0.08282
14:12:27|0.08282
14:12:28|0.08282
14:12:29|0.08282
14:12:30|0.08282
14:12:31|0.08282
14:12:32|0.08282
14:12:33|0.08282
14:12:34|0.08282
14:12:35|0.08282
14:12:36|0.08282
14:12:37|0.08282
14:12:38|0.08282
14:12:39|0.08282
14:12:40|0.08282
14:12:41|0.08282
14:12:42|0.08282
14:12:43|0.08282
14:12:44|0.08282
14:12:45|0.08282
14:12:46|0.08282
14:12:47|0.08282
14:12:48|0.08282
14:12:49|0.08282
14:12:50|0.08282
14:12:51|0.08282
14:12:52|0.08282
14:12:53|0.08282
14:12:54|0.08282
14:12:55|0.08282
14:12:56|0.08282
14:12:57|0.08282
14:12:58|0.08282
14:12:59|0.08282
14:13:00|0.08282
14:13:02|0.08282
14:13:04|0.08282
14:13:04|0.08282
14:13:06|0.08282
14:13:07|0.08282
14:13:08|0.08282
14:13:09|0.08282
14:13:10|0.08282
14:13:11|0.08282
14:13:12|0.08272
14:13:13|0.08272
14:13:14|0.08272
14:13:15|0.08272
14:13:16|0.08272
14:13:17|0.08272
14:13:19|0.08272
14:13:19|0.08272
14:13:20|0.08272
14:13:21|0.08272
14:13:22|0.08272
14:13:23|0.08272
14:13:24|0.08272
14:13:25|0.08272
14:13:26|0.082897
14:13:27|0.082897
14:13:28|0.082897
14:13:29|0.082897
14:13:30|0.082897
14:13:32|0.082897
14:13:32|0.082897
14:13:33|0.082897
14:13:34|0.082897
14:13:36|0.082925
14:13:36|0.082925
14:13:37|0.082905
14:13:38|0.082905
14:13:40|0.082905
14:13:40|0.082905
14:13:42|0.082905
14:13:43|0.082905
14:13:43|0.082905
14:13:44|0.082905
14:13:46|0.082905
14:13:46|0.082905
14:13:47|0.082905
14:13:48|0.082905
14:13:49|0.082905
14:13:50|0.082905
14:13:51|0.082905
14:13:52|0.082905
14:13:54|0.082905
14:13:54|0.082905
14:13:55|0.082905
14:13:56|0.082905
14:13:58|0.082905
14:13:58|0.082905
14:13:59|0.082905
14:14:00|0.082905
14:14:01|0.082905
14:14:02|0.082905
14:14:04|0.082958
14:14:05|0.082958
14:14:06|0.082958
14:14:07|0.082958
14:14:08|0.082958
14:14:09|0.082958
14:14:10|0.082958
14:14:11|0.082958
14:14:12|0.082958
14:14:13|0.082958
14:14:15|0.082908
14:14:16|0.082908
14:14:16|0.082908
14:14:17|0.082908
14:14:19|0.082908
14:14:19|0.082908
14:14:20|0.082908
14:14:21|0.082908
14:14:22|0.082908
14:14:23|0.08297
14:14:25|0.08297
14:14:26|0.08297
14:14:26|0.08297
14:14:27|0.08297
14:14:28|0.08297
14:14:30|0.08297
14:14:30|0.08297
14:14:32|0.08297
14:14:32|0.08297
14:14:33|0.08297
14:14:34|0.08297
14:14:35|0.08297
14:14:36|0.08297
14:14:37|0.083085
14:14:38|0.083085
14:14:39|0.083085
14:14:41|0.083085
14:14:42|0.08302
14:14:43|0.08302
14:14:44|0.083029
14:14:45|0.083029
14:14:46|0.083049
14:14:47|0.083049
14:14:48|0.083049
14:14:49|0.083049
14:14:50|0.083049
14:14:51|0.083049
14:14:52|0.083049
14:14:53|0.083049
14:14:54|0.083049
14:14:55|0.083049
14:14:56|0.083049
14:14:57|0.083049
14:14:58|0.083049
14:14:59|0.08303
14:15:00|0.08303
14:15:01|0.083021
14:15:02|0.083021
14:15:03|0.083056
14:15:04|0.083056
14:15:06|0.083056
14:15:07|0.083056
14:15:08|0.083056
14:15:08|0.083056
14:15:10|0.083056
14:15:10|0.083056
14:15:12|0.083056
14:15:13|0.083056
14:15:14|0.083056
14:15:15|0.083056
14:15:16|0.083164
14:15:17|0.083164
14:15:19|0.083164
14:15:20|0.083164
14:15:21|0.083164
14:15:22|0.083164
14:15:23|0.083164
14:15:25|0.083164
14:15:25|0.083164
14:15:27|0.083164
14:15:28|0.083164
14:15:28|0.083164
14:15:29|0.083164
14:15:30|0.083164
14:15:31|0.083164
14:15:33|0.083164
14:15:33|0.083164
14:15:35|0.083164
14:15:36|0.083164
14:15:37|0.083164
14:15:37|0.083164
14:15:38|0.083164
14:15:39|0.083164
14:15:41|0.083164
14:15:41|0.083164
14:15:42|0.083164
14:15:43|0.083164
14:15:45|0.083164
14:15:46|0.083164
14:15:46|0.083164
14:15:47|0.083164
14:15:48|0.083164
14:15:49|0.083164
14:15:51|0.083164
14:15:51|0.083164
14:15:52|0.083164
14:15:53|0.083164
14:15:54|0.083164
14:15:56|0.083164
14:15:56|0.083164
14:15:58|0.083164
14:15:58|0.083164
14:15:59|0.083164
14:16:00|0.083164
14:16:02|0.083164
14:16:03|0.083164
14:16:03|0.083164
14:16:04|0.083164
14:16:07|0.083164
14:16:07|0.083164
14:16:09|0.083164
14:16:10|0.083164
14:16:10|0.083164
14:16:12|0.083164
14:16:13|0.083164
14:16:14|0.083164
14:16:15|0.083164
14:16:16|0.083164
14:16:17|0.083164
14:16:18|0.083164
14:16:19|0.083164
14:16:21|0.083164
14:16:22|0.083164
14:16:22|0.083164
14:16:23|0.083164
14:16:25|0.083164
14:16:25|0.083164
14:16:26|0.083164
14:16:27|0.083185
14:16:28|0.083185
14:16:30|0.083185
14:16:31|0.083185
14:16:31|0.083185
14:16:33|0.083185
14:16:34|0.083185
14:16:35|0.083185
14:16:36|0.083185
14:16:37|0.083262
14:16:38|0.083262
14:16:39|0.083262
14:16:40|0.083262
14:16:41|0.083262
14:16:42|0.083262
14:16:43|0.083262
14:16:44|0.083262
14:16:45|0.083262
14:16:46|0.083262
14:16:47|0.083262
14:16:48|0.083262
14:16:49|0.083262
14:16:50|0.083262
14:16:51|0.083262
14:16:52|0.083262
14:16:53|0.083262
14:16:54|0.083262
14:16:55|0.083262
14:16:56|0.083262
14:16:57|0.083262
14:16:58|0.083262
14:16:59|0.083262
14:17:00|0.083262
14:17:02|0.083262
14:17:03|0.083262
14:17:03|0.083262
14:17:04|0.083262
14:17:05|0.083262
14:17:07|0.083262
14:17:08|0.083262
14:17:09|0.083262
14:17:10|0.083262
14:17:12|0.083262
14:17:13|0.083262
14:17:13|0.08327
14:17:14|0.08327
14:17:15|0.08327
14:17:16|0.08327
14:17:17|0.08327
14:17:18|0.08327
14:17:19|0.08327
14:17:20|0.08327
14:17:21|0.08327
14:17:22|0.08327
14:17:23|0.08327
14:17:24|0.08327
14:17:25|0.08327
14:17:26|0.08327
14:17:27|0.08327
14:17:29|0.08327
14:17:29|0.08327
14:17:31|0.08327
14:17:32|0.08327
14:17:32|0.08327
14:17:33|0.08327
14:17:35|0.08327
14:17:36|0.08327
14:17:37|0.08327
14:17:37|0.08327
14:17:38|0.08327
14:17:40|0.08327
14:17:41|0.08327
14:17:41|0.08327
14:17:42|0.08327
14:17:43|0.08327
14:17:44|0.08327
14:17:46|0.08327
14:17:46|0.08327
14:17:48|0.08327
14:17:48|0.08327
14:17:49|0.08327
14:17:50|0.08327
14:17:51|0.08327
14:17:52|0.08327
14:17:53|0.08327
14:17:55|0.08327
14:17:56|0.08327
14:17:57|0.08327
14:17:57|0.08327
14:17:59|0.08327
14:18:00|0.08327
14:18:01|0.08327
14:18:02|0.08327
14:18:03|0.08327
14:18:04|0.08327
14:18:05|0.08327
14:18:06|0.08327
14:18:08|0.08327
14:18:09|0.083065
14:18:10|0.083048
14:18:10|0.083048
14:18:12|0.083048
14:18:13|0.083048
14:18:13|0.083048
14:18:14|0.083048
14:18:16|0.083048
14:18:17|0.083048
14:18:18|0.083048
14:18:19|0.083048
14:18:20|0.083048
14:18:21|0.083048
14:18:21|0.083048
14:18:22|0.083048
14:18:24|0.083048
14:18:25|0.083048
14:18:26|0.083048
14:18:28|0.083048
14:18:28|0.083048
14:18:30|0.083048
14:18:30|0.083048
14:18:31|0.083048
14:18:32|0.083048
14:18:34|0.083048
14:18:34|0.083048
14:18:35|0.083048
14:18:36|0.083048
14:18:37|0.083048
14:18:38|0.083048
14:18:39|0.083048
14:18:40|0.083048
14:18:41|0.083181
14:18:43|0.083181
14:18:43|0.083181
14:18:44|0.083181
14:18:45|0.083181
14:18:46|0.083181
14:18:47|0.083181
14:18:49|0.083181
14:18:49|0.083181
14:18:50|0.083181
14:18:51|0.083181
14:18:52|0.083181
14:18:53|0.083181
14:18:54|0.083181
14:18:55|0.083181
14:18:56|0.083086
14:18:57|0.083086
14:18:58|0.083086
14:18:59|0.083086
14:19:00|0.083086
14:19:01|0.083086
14:19:03|0.083086
14:19:03|0.083086
14:19:04|0.083086
14:19:05|0.083086
14:19:06|0.083086
14:19:08|0.083086
14:19:09|0.083086
14:19:10|0.083086
14:19:11|0.083086
14:19:13|0.083086
14:19:13|0.083086
14:19:15|0.083086
14:19:16|0.083086
14:19:16|0.083086
14:19:18|0.083086
14:19:19|0.083086
14:19:20|0.083086
14:19:21|0.083148
14:19:22|0.083148
14:19:23|0.083148
14:19:24|0.083148
14:19:25|0.083096
14:19:26|0.083096
14:19:27|0.083096
14:19:28|0.083128
14:19:29|0.083128
14:19:30|0.083128
14:19:31|0.083128
14:19:32|0.083128
14:19:33|0.083128
14:19:34|0.083128
14:19:35|0.083128
14:19:36|0.083128
14:19:37|0.083128
14:19:38|0.083128
14:19:39|0.083128
14:19:40|0.083128
14:19:41|0.083128
14:19:42|0.083128
14:19:43|0.083128
14:19:44|0.083128
14:19:45|0.083128
14:19:46|0.083128
14:19:47|0.083128
14:19:48|0.083128
14:19:49|0.083128
14:19:50|0.083128
14:19:51|0.083128
14:19:52|0.083128
14:19:53|0.083128
14:19:54|0.083128
14:19:55|0.083128
14:19:56|0.083128
14:19:57|0.083128
14:19:58|0.083128
14:19:59|0.083128
14:20:01|0.083128
14:20:02|0.083128
14:20:03|0.083128
14:20:04|0.083128
14:20:05|0.083128
14:20:06|0.083128
14:20:07|0.083128
14:20:08|0.083128
14:20:10|0.083128
14:20:11|0.083128
14:20:13|0.083128
14:20:14|0.083128
14:20:14|0.083128
14:20:16|0.083128
14:20:17|0.083128
14:20:18|0.083128
14:20:19|0.083109
14:20:20|0.083109
14:20:21|0.083109
14:20:22|0.083109
14:20:24|0.083109
14:20:24|0.083109
14:20:25|0.083109
14:20:26|0.083109
14:20:27|0.083109
14:20:28|0.083109
14:20:30|0.083109
14:20:31|0.083109
14:20:31|0.083109
14:20:32|0.083109
14:20:34|0.083109
14:20:34|0.083109
14:20:36|0.083109
14:20:37|0.083109
14:20:37|0.083109
14:20:38|0.083109
14:20:40|0.083109
14:20:40|0.083109
14:20:42|0.083109
14:20:43|0.083109
14:20:43|0.083109
14:20:44|0.083109
14:20:46|0.083109
14:20:46|0.083109
14:20:47|0.083109
14:20:49|0.083109
14:20:49|0.083109
14:20:51|0.083109
14:20:52|0.083205
14:20:52|0.083205
14:20:54|0.083205
14:20:55|0.083205
14:20:55|0.083205
14:20:57|0.083205
14:20:58|0.083205
14:20:58|0.083205
14:21:00|0.083205
14:21:00|0.083205
14:21:02|0.083205
14:21:03|0.083205
14:21:04|0.083205
14:21:04|0.083205
14:21:06|0.083205
14:21:06|0.083205
14:21:07|0.08327
14:21:08|0.08327
14:21:10|0.08327
14:21:12|0.08327
14:21:12|0.08327
14:21:14|0.08327
14:21:15|0.083311
14:21:16|0.083311
14:21:17|0.083311
14:21:18|0.083311
14:21:19|0.083293
14:21:21|0.083293
14:21:22|0.083293
14:21:22|0.083293
14:21:23|0.083293
14:21:24|0.083293
14:21:25|0.083348
14:21:27|0.083348
14:21:27|0.083348
14:21:28|0.083348
14:21:29|0.083348
14:21:31|0.083267
14:21:31|0.083267
14:21:33|0.083267
14:21:33|0.083267
14:21:34|0.083267
14:21:35|0.083267
14:21:36|0.083267
14:21:37|0.083267
14:21:38|0.083267
14:21:39|0.083267
14:21:40|0.083267
14:21:41|0.083267
14:21:42|0.083267
14:21:43|0.083267
14:21:45|0.083267
14:21:46|0.083267
14:21:47|0.083267
14:21:49|0.083267
14:21:49|0.083267
14:21:51|0.083267
14:21:52|0.083267
14:21:53|0.083267
14:21:54|0.083267
14:21:55|0.083267
14:21:56|0.083267
14:21:57|0.083267
14:21:57|0.083267
14:21:59|0.083267
14:22:00|0.083267
14:22:02|0.083267
14:22:02|0.083267
14:22:04|0.083267
14:22:04|0.083267
14:22:05|0.083267
14:22:06|0.083267
14:22:07|0.083267
14:22:08|0.083267
14:22:09|0.083267
14:22:11|0.083267
14:22:11|0.083267
14:22:13|0.083267
14:22:14|0.083267
14:22:14|0.083267
14:22:15|0.083267
14:22:16|0.083267
14:22:18|0.083267
14:22:19|0.083267
14:22:20|0.083267
14:22:21|0.083267
14:22:22|0.083267
14:22:23|0.083267
14:22:24|0.083267
14:22:25|0.083267
14:22:26|0.083267
14:22:27|0.083267
14:22:29|0.083267
14:22:29|0.083267
14:22:30|0.083267
14:22:31|0.083267
14:22:32|0.083267
14:22:33|0.083267
14:22:35|0.083267
14:22:36|0.083267
14:22:36|0.083267
14:22:38|0.083267
14:22:38|0.083267
14:22:40|0.083267
14:22:41|0.083267
14:22:41|0.083267
14:22:42|0.083267
14:22:43|0.083267
14:22:44|0.083267
14:22:46|0.083267
14:22:48|0.083267
14:22:48|0.083267
14:22:50|0.083152
14:22:52|0.083152
14:22:53|0.083152
14:22:54|0.083152
14:22:55|0.083152
14:22:56|0.083152
14:22:57|0.083152
14:22:58|0.083152
14:22:59|0.083152
14:23:00|0.083152
14:23:01|0.083152
14:23:03|0.083152
14:23:04|0.083152
14:23:04|0.083152
14:23:06|0.083152
14:23:07|0.083152
14:23:07|0.083152
14:23:08|0.083152
14:23:09|0.083152
14:23:10|0.083152
14:23:11|0.083152
14:23:12|0.083152
14:23:13|0.083194
14:23:14|0.083194
14:23:15|0.083194
14:23:16|0.083194
14:23:17|0.083194
14:23:18|0.083194
14:23:19|0.083194
14:23:20|0.083194
14:23:21|0.083194
14:23:22|0.083194
14:23:23|0.083194
14:23:24|0.083194
14:23:25|0.083194
14:23:26|0.083194
14:23:27|0.083194
14:23:28|0.083194
14:23:30|0.083194
14:23:30|0.083194
14:23:31|0.083194
14:23:32|0.083194
14:23:34|0.083194
14:23:35|0.083194
14:23:35|0.083194
14:23:36|0.083194
14:23:37|0.083194
14:23:38|0.083194
14:23:39|0.083194
14:23:40|0.083194
14:23:41|0.083194
14:23:42|0.083205
14:23:43|0.083205
14:23:44|0.083205
14:23:45|0.083205
14:23:46|0.083205
14:23:48|0.083205
14:23:49|0.083205
14:23:50|0.083205
14:23:51|0.083205
14:23:52|0.083205
14:23:54|0.083205
14:23:55|0.083205
14:23:56|0.083205
14:23:57|0.083205
14:23:57|0.083205
14:23:59|0.083205
14:24:00|0.083205
14:24:00|0.083205
14:24:02|0.083205
14:24:03|0.083205
14:24:04|0.083205
14:24:05|0.083272
14:24:06|0.083272
14:24:08|0.083248
14:24:08|0.083248
14:24:09|0.083248
14:24:11|0.083248
14:24:11|0.083248
14:24:12|0.083248
14:24:13|0.083248
14:24:14|0.083248
14:24:16|0.083248
14:24:16|0.083248
14:24:17|0.083248
14:24:18|0.083248
14:24:19|0.083248
14:24:20|0.083248
14:24:21|0.083248
14:24:22|0.083248
14:24:23|0.083248
14:24:24|0.083248
14:24:25|0.083248
14:24:26|0.083248
14:24:27|0.083248
14:24:29|0.083248
14:24:29|0.083248
14:24:31|0.083248
14:24:31|0.083248
14:24:33|0.083248
14:24:33|0.083248
14:24:35|0.083248
14:24:35|0.083248
14:24:37|0.083248
14:24:37|0.083248
14:24:38|0.083248
14:24:40|0.083248
14:24:41|0.083248
14:24:41|0.083248
14:24:42|0.083248
14:24:43|0.083248
14:24:44|0.083248
14:24:45|0.083248
14:24:46|0.083248
14:24:48|0.083248
14:24:49|0.083248
14:24:50|0.083248
14:24:51|0.083248
14:24:52|0.083248
14:24:53|0.083248
14:24:55|0.083248
14:24:56|0.083248
14:24:57|0.083329
14:24:57|0.083329
14:24:58|0.083329
14:24:59|0.083329
14:25:01|0.083329
14:25:02|0.083329
14:25:03|0.083284
14:25:04|0.083284
14:25:05|0.083284
14:25:06|0.083284
14:25:07|0.083284
14:25:08|0.083284
14:25:09|0.083284
14:25:10|0.083284
14:25:11|0.083284
14:25:12|0.083284
14:25:13|0.083284
14:25:14|0.083284
14:25:15|0.083284
14:25:16|0.083284
14:25:17|0.083284
14:25:18|0.083284
14:25:19|0.083284
14:25:20|0.083284
14:25:21|0.083284
14:25:22|0.083284
14:25:23|0.083284
14:25:24|0.083284
14:25:25|0.083284
14:25:26|0.083284
14:25:27|0.083284
14:25:28|0.083284
14:25:29|0.083284
14:25:30|0.083284
14:25:31|0.083284
14:25:32|0.083284
14:25:33|0.083284
14:25:34|0.083284
14:25:35|0.083284
14:25:36|0.083284
14:25:37|0.083284
14:25:38|0.083284
14:25:39|0.083284
14:25:40|0.083284
14:25:41|0.083284
14:25:42|0.083284
14:25:43|0.083284
14:25:44|0.083284
14:25:45|0.083284
14:25:46|0.083284
14:25:47|0.083284
14:25:48|0.083284
14:25:50|0.083284
14:25:51|0.083284
14:25:52|0.083284
14:25:53|0.083284
14:25:54|0.083284
14:25:55|0.083284
14:25:57|0.083284
14:25:58|0.083284
14:25:58|0.083284
14:25:59|0.083284
14:26:01|0.083284
14:26:02|0.083284
14:26:03|0.083284
14:26:04|0.083284
14:26:05|0.083284
14:26:06|0.083284
14:26:07|0.083284
14:26:08|0.083284
14:26:09|0.083458
14:26:10|0.083556
14:26:11|0.083556
14:26:12|0.083556
14:26:13|0.083556
14:26:14|0.083556
14:26:15|0.083556
14:26:16|0.083556
14:26:17|0.083556
14:26:18|0.083556
14:26:19|0.083556
14:26:20|0.083556
14:26:21|0.083556
14:26:22|0.083556
14:26:23|0.083439
14:26:24|0.083439
14:26:25|0.083439
14:26:26|0.083439
14:26:27|0.083439
14:26:28|0.083439
14:26:29|0.083439
14:26:30|0.083439
14:26:31|0.083419
14:26:32|0.083419
14:26:33|0.083419
14:26:34|0.083419
14:26:35|0.083419
14:26:36|0.083419
14:26:38|0.083419
14:26:38|0.083419
14:26:39|0.083419
14:26:41|0.083396
14:26:41|0.083396
14:26:42|0.083396
14:26:43|0.083396
14:26:44|0.083396
14:26:45|0.083396
14:26:46|0.083396
14:26:47|0.083396
14:26:48|0.083396
14:26:50|0.083396
14:26:52|0.083396
14:26:53|0.083396
14:26:54|0.083396
14:26:55|0.083396
14:26:56|0.083396
14:26:57|0.083396
14:26:58|0.083396
14:27:00|0.083396
14:27:00|0.083396
14:27:01|0.083396
14:27:03|0.083396
14:27:03|0.083396
14:27:05|0.083396
14:27:05|0.083346
14:27:06|0.083387
14:27:07|0.083447
14:27:08|0.083447
14:27:10|0.083447
14:27:10|0.083447
14:27:12|0.083447
14:27:13|0.083447
14:27:14|0.083447
14:27:15|0.083447
14:27:16|0.083447
14:27:17|0.083447
14:27:18|0.083447
14:27:19|0.083466
14:27:20|0.083466
14:27:21|0.083466
14:27:22|0.083466
14:27:23|0.083466
14:27:24|0.083466
14:27:25|0.083466
14:27:26|0.083466
14:27:27|0.083466
14:27:28|0.083466
14:27:29|0.083466
14:27:30|0.083466
14:27:31|0.083466
14:27:32|0.083466
14:27:33|0.083466
14:27:34|0.083466
14:27:35|0.083466
14:27:36|0.083466
14:27:37|0.083466
14:27:38|0.083466
14:27:39|0.083466
14:27:40|0.083466
14:27:41|0.083466
14:27:42|0.083466
14:27:43|0.083466
14:27:44|0.083466
14:27:45|0.083466
14:27:46|0.083466
14:27:47|0.083466
14:27:48|0.083466
14:27:49|0.083466
14:27:51|0.083466
14:27:52|0.083466
14:27:54|0.083466
14:27:55|0.083466
14:27:56|0.083466
14:27:57|0.083466
14:27:58|0.083466
14:27:59|0.083466
14:28:00|0.083466
14:28:01|0.083466
14:28:02|0.083466
14:28:04|0.083466
14:28:04|0.083466
14:28:05|0.083466
14:28:06|0.083466
14:28:07|0.083466
14:28:08|0.083466
14:28:09|0.083466
14:28:11|0.083466
14:28:12|0.083466
14:28:13|0.083466
14:28:14|0.083466
14:28:15|0.083466
14:28:16|0.083466
14:28:17|0.083466
14:28:18|0.083466
14:28:18|0.083466
14:28:20|0.083466
14:28:21|0.083466
14:28:22|0.083466
14:28:23|0.083466
14:28:24|0.083466
14:28:25|0.083466
14:28:25|0.083498
14:28:26|0.083498
14:28:28|0.083498
14:28:29|0.083498
14:28:30|0.083498
14:28:31|0.083498
14:28:32|0.083498
14:28:32|0.083479
14:28:34|0.083479
14:28:35|0.083479
14:28:36|0.083479
14:28:37|0.083479
14:28:38|0.083479
14:28:39|0.083479
14:28:40|0.083479
14:28:41|0.083479
14:28:42|0.083479
14:28:43|0.083457
14:28:44|0.083457
14:28:45|0.083424
14:28:46|0.083424
14:28:47|0.083424
14:28:48|0.083424
14:28:49|0.083432
14:28:50|0.083463
14:28:51|0.083463
14:28:53|0.083463
14:28:54|0.083463
14:28:55|0.083463
14:28:56|0.083463
14:28:58|0.083463
14:28:58|0.083463
14:29:00|0.083463
14:29:01|0.083463
14:29:02|0.083463
14:29:04|0.083463
14:29:05|0.083463
14:29:06|0.083485
14:29:07|0.083485
14:29:08|0.083485
14:29:09|0.083485
14:29:10|0.083485
14:29:11|0.083485
14:29:12|0.083485
14:29:13|0.083485
14:29:14|0.083485
14:29:15|0.083514
14:29:17|0.083514
14:29:17|0.083514
14:29:18|0.083514
14:29:20|0.083563
14:29:21|0.083564
14:29:21|0.083576
14:29:23|0.083574
14:29:24|0.083574
14:29:24|0.083574
14:29:25|0.083574
14:29:26|0.083574
14:29:27|0.083574
14:29:29|0.083574
14:29:30|0.083574
14:29:30|0.083574
14:29:32|0.083574
14:29:32|0.083574
14:29:34|0.083574
14:29:34|0.083574
14:29:35|0.083574
14:29:36|0.083574
14:29:37|0.083574
14:29:39|0.083574
14:29:39|0.083574
14:29:41|0.083574
14:29:41|0.083574
14:29:43|0.083574
14:29:44|0.083574
14:29:45|0.083574
14:29:45|0.083574
14:29:47|0.083574
14:29:48|0.083574
14:29:49|0.083574
14:29:50|0.083574
14:29:51|0.083574
14:29:53|0.083574
14:29:54|0.083574
14:29:55|0.083574
14:29:56|0.083574
14:29:57|0.083574
14:29:58|0.083574
14:29:59|0.083574
14:30:00|0.083574
14:30:01|0.083574
14:30:02|0.083574
14:30:02|0.083574
14:30:03|0.083574
14:30:05|0.083574
14:30:06|0.083574
14:30:07|0.083574
14:30:08|0.083574
14:30:09|0.083574
14:30:09|0.083574
14:30:10|0.083502
14:30:12|0.083471
14:30:12|0.083471
14:30:14|0.083471
14:30:15|0.083471
14:30:16|0.083471
14:30:17|0.083471
14:30:18|0.083471
14:30:19|0.083471
14:30:20|0.083471
14:30:21|0.083471
14:30:22|0.083471
14:30:23|0.083471
14:30:24|0.083469
14:30:25|0.083469
14:30:26|0.083469
14:30:27|0.083469
14:30:28|0.083469
14:30:29|0.083469
14:30:30|0.083469
14:30:31|0.083469
14:30:32|0.083469
14:30:33|0.083373
14:30:34|0.08334
14:30:35|0.083333
14:30:36|0.083333
14:30:37|0.083333
14:30:39|0.083333
14:30:39|0.083333
14:30:41|0.083333
14:30:42|0.083333
14:30:42|0.083333
14:30:44|0.083333
14:30:45|0.083371
14:30:46|0.083371
14:30:47|0.083371
14:30:48|0.083371
14:30:49|0.083371
14:30:50|0.083371
14:30:51|0.083349
14:30:52|0.083349
14:30:53|0.083349
14:30:54|0.083351
14:30:56|0.083351
14:30:56|0.083351
14:30:57|0.083351
14:30:58|0.083351
14:31:00|0.083351
14:31:00|0.083351
14:31:02|0.083351
14:31:03|0.083351
14:31:04|0.083351
14:31:05|0.083351
14:31:06|0.083351
14:31:07|0.083351
14:31:08|0.083351
14:31:09|0.083351
14:31:11|0.083351
14:31:12|0.08347
14:31:12|0.08347
14:31:13|0.08347
14:31:14|0.08347
14:31:15|0.08347
14:31:16|0.08347
14:31:17|0.08347
14:31:18|0.08347
14:31:19|0.08347
14:31:20|0.08347
14:31:22|0.083536
14:31:22|0.083536
14:31:23|0.083536
14:31:24|0.083536
14:31:26|0.083536
14:31:26|0.083536
14:31:27|0.083536
14:31:29|0.083536
14:31:29|0.083541
14:31:30|0.083541
14:31:32|0.083541
14:31:33|0.083528
14:31:33|0.083528
14:31:35|0.083528
14:31:35|0.083528
14:31:37|0.083528
14:31:37|0.083528
14:31:38|0.083542
14:31:40|0.083542
14:31:41|0.083542
14:31:42|0.083478
14:31:43|0.083478
14:31:44|0.083478
14:31:45|0.083493
14:31:46|0.083493
14:31:47|0.083488
14:31:48|0.083488
14:31:49|0.083488
14:31:50|0.083488
14:31:52|0.083488
14:31:52|0.083488
14:31:53|0.083488
14:31:55|0.083466
14:31:57|0.083466
14:31:57|0.083466
14:31:58|0.083466
14:32:00|0.083466
14:32:01|0.083466
14:32:02|0.083466
14:32:03|0.083466
14:32:04|0.08352
14:32:05|0.08352
14:32:06|0.08352
14:32:08|0.08352
14:32:08|0.08352
14:32:09|0.08352
14:32:11|0.08352
14:32:11|0.08352
14:32:12|0.08352
14:32:14|0.08352
14:32:14|0.08352
14:32:15|0.08352
14:32:17|0.083601
14:32:18|0.083601
14:32:18|0.083601
14:32:19|0.083601
14:32:20|0.083601
14:32:21|0.083601
14:32:22|0.083601
14:32:23|0.083601
14:32:25|0.083601
14:32:25|0.083601
14:32:26|0.083601
14:32:28|0.083601
14:32:28|0.083601
14:32:30|0.083601
14:32:30|0.083601
14:32:32|0.083601
14:32:32|0.083601
14:32:33|0.083601
14:32:35|0.083601
14:32:35|0.083601
14:32:37|0.083601
14:32:37|0.083601
14:32:39|0.083601
14:32:40|0.083601
14:32:41|0.083601
14:32:42|0.083601
14:32:43|0.083601
14:32:44|0.083601
14:32:45|0.083601
14:32:46|0.083629
14:32:47|0.083629
14:32:48|0.083629
14:32:49|0.083629
14:32:50|0.083629
14:32:51|0.083629
14:32:52|0.083629
14:32:53|0.083629
14:32:54|0.083629
14:32:56|0.083629
14:32:56|0.083629
14:32:57|0.083629
14:32:59|0.083629
14:33:00|0.083629
14:33:01|0.083629
14:33:02|0.083629
14:33:02|0.083629
14:33:04|0.083629
14:33:05|0.083629
14:33:05|0.083647
14:33:07|0.083647
14:33:08|0.083647
14:33:09|0.083647
14:33:10|0.083647
14:33:11|0.083647
14:33:12|0.083647
14:33:13|0.083647
14:33:14|0.083647
14:33:15|0.083647
14:33:16|0.083647
14:33:17|0.083647
14:33:18|0.083647
14:33:19|0.083647
14:33:20|0.083647
14:33:21|0.083647
14:33:22|0.083647
14:33:23|0.083647
14:33:24|0.083647
14:33:25|0.083647
14:33:26|0.083647
14:33:27|0.083647
14:33:28|0.083647
14:33:29|0.083647
14:33:30|0.083675
14:33:31|0.08367
14:33:32|0.083665
14:33:33|0.083633
14:33:34|0.083579
14:33:35|0.083579
14:33:36|0.083579
14:33:37|0.083579
14:33:38|0.083507
14:33:39|0.083507
14:33:40|0.083507
14:33:41|0.083507
14:33:42|0.083507
14:33:43|0.083507
14:33:44|0.083507
14:33:46|0.083507
14:33:46|0.083507
14:33:47|0.083507
14:33:48|0.083507
14:33:49|0.083507
14:33:50|0.083507
14:33:52|0.083507
14:33:52|0.083507
14:33:53|0.083507
14:33:54|0.083507
14:33:55|0.083507
14:33:58|0.083507
14:33:58|0.083507
14:34:00|0.083489
14:34:01|0.083489
14:34:02|0.083489
14:34:02|0.083489
14:34:03|0.083489
14:34:05|0.083474
14:34:05|0.083474
14:34:06|0.083464
14:34:08|0.083464
14:34:08|0.083464
14:34:10|0.083464
14:34:10|0.08352
14:34:11|0.083429
14:34:12|0.083429
14:34:14|0.083429
14:34:14|0.083429
14:34:15|0.083429
14:34:16|0.083429
14:34:17|0.083429
14:34:18|0.083429
14:34:20|0.083429
14:34:21|0.083429
14:34:21|0.083429
14:34:22|0.083429
14:34:23|0.083429
14:34:24|0.083429
14:34:26|0.083429
14:34:27|0.083429
14:34:27|0.083429
14:34:28|0.083429
14:34:30|0.083429
14:34:32|0.083429
14:34:32|0.083429
14:34:33|0.083429
14:34:34|0.083429
14:34:35|0.08342
14:34:36|0.08342
14:34:37|0.08342
14:34:38|0.08342
14:34:40|0.08342
14:34:41|0.08342
14:34:41|0.08342
14:34:42|0.08342
14:34:43|0.08342
14:34:44|0.08342
14:34:46|0.083345
14:34:47|0.083345
14:34:47|0.083345
14:34:49|0.083345
14:34:49|0.083345
14:34:50|0.083345
14:34:51|0.083345
14:34:53|0.083345
14:34:53|0.083345
14:34:54|0.083345
14:34:55|0.083345
14:34:56|0.083345
14:34:58|0.083345
14:34:59|0.083345
14:35:00|0.083345
14:35:01|0.083345
14:35:02|0.083345
14:35:03|0.083345
14:35:05|0.083345
14:35:05|0.083345
14:35:07|0.083345
14:35:09|0.083345
14:35:09|0.083345
14:35:10|0.083345
14:35:11|0.083345
14:35:12|0.083345
14:35:14|0.083345
14:35:15|0.083345
14:35:16|0.083345
14:35:17|0.083345
14:35:18|0.083345
14:35:19|0.083345
14:35:20|0.083345
14:35:21|0.083345
14:35:22|0.083345
14:35:23|0.083345
14:35:24|0.083345
14:35:26|0.083345
14:35:26|0.083345
14:35:27|0.083345
14:35:28|0.083345
14:35:29|0.083345
14:35:30|0.083345
14:35:32|0.083345
14:35:33|0.083345
14:35:33|0.083345
14:35:35|0.083219
14:35:35|0.083219
14:35:36|0.083219
14:35:38|0.083219
14:35:38|0.083215
14:35:39|0.083215
14:35:40|0.083215
14:35:42|0.083215
14:35:42|0.083215
14:35:43|0.083215
14:35:44|0.083215
14:35:45|0.083215
14:35:46|0.083215
14:35:47|0.083215
14:35:48|0.083215
14:35:50|0.083215
14:35:50|0.083215
14:35:52|0.083215
14:35:52|0.083215
14:35:54|0.083215
14:35:54|0.083215
14:35:55|0.083215
14:35:57|0.083215
14:35:57|0.083169
14:35:58|0.083169
14:36:00|0.083169
14:36:01|0.083169
14:36:03|0.083169
14:36:04|0.083169
14:36:04|0.083169
14:36:05|0.083169
14:36:07|0.083169
14:36:08|0.083169
14:36:09|0.083169
14:36:10|0.083169
14:36:11|0.083169
14:36:12|0.083169
14:36:13|0.08303
14:36:14|0.08303
14:36:15|0.08303
14:36:16|0.08303
14:36:17|0.083013
14:36:18|0.083008
14:36:19|0.083008
14:36:20|0.083008
14:36:21|0.083008
14:36:22|0.08304
14:36:23|0.08304
14:36:24|0.08304
14:36:25|0.08304
14:36:26|0.08304
14:36:27|0.08304
14:36:28|0.08304
14:36:29|0.08304
14:36:30|0.08304
14:36:31|0.08304
14:36:32|0.08304
14:36:33|0.08304
14:36:35|0.08304
14:36:35|0.08304
14:36:36|0.08304
14:36:37|0.08304
14:36:38|0.08304
14:36:40|0.08304
14:36:40|0.08304
14:36:41|0.08304
14:36:42|0.08304
14:36:43|0.08304
14:36:45|0.08304
14:36:45|0.08304
14:36:46|0.08304
14:36:47|0.08304
14:36:49|0.08304
14:36:50|0.08304
14:36:51|0.08304
14:36:51|0.08304
14:36:53|0.08304
14:36:53|0.08304
14:36:54|0.082995
14:36:56|0.082995
14:36:56|0.082995
14:36:57|0.082995
14:36:58|0.082995
14:37:00|0.082995
14:37:01|0.082995
14:37:02|0.082995
14:37:03|0.082995
14:37:04|0.082995
14:37:05|0.082995
14:37:06|0.082995
14:37:08|0.082995
14:37:09|0.082995
14:37:10|0.082995
14:37:11|0.082995
14:37:11|0.082995
14:37:13|0.082995
14:37:15|0.082995
14:37:15|0.082995
14:37:16|0.082995
14:37:17|0.082995
14:37:18|0.083019
14:37:19|0.083019
14:37:20|0.083019
14:37:21|0.083019
14:37:22|0.083019
14:37:23|0.083016
14:37:25|0.083016
14:37:25|0.083135
14:37:27|0.083135
14:37:27|0.083135
14:37:28|0.083135
14:37:30|0.083135
14:37:30|0.083135
14:37:31|0.083135
14:37:32|0.083135
14:37:33|0.083208
14:37:34|0.083208
14:37:35|0.083208
14:37:37|0.083208
14:37:37|0.083208
14:37:38|0.083208
14:37:39|0.083208
14:37:40|0.083208
14:37:41|0.083208
14:37:43|0.083208
14:37:44|0.083102
14:37:44|0.083102
14:37:45|0.083102
14:37:46|0.083102
14:37:48|0.083102
14:37:49|0.083102
14:37:50|0.083102
14:37:51|0.083102
14:37:51|0.083102
14:37:53|0.083102
14:37:54|0.0832
14:37:55|0.0832
14:37:56|0.0832
14:37:57|0.083198
14:37:58|0.083191
14:37:59|0.083191
14:38:00|0.083191
14:38:01|0.083191
14:38:02|0.083191
14:38:03|0.083191
14:38:04|0.083257
14:38:06|0.083257
14:38:07|0.083257
14:38:07|0.083257
14:38:08|0.083257
14:38:10|0.083345
14:38:11|0.083345
14:38:12|0.083345
14:38:13|0.083318
14:38:14|0.083318
14:38:15|0.083318
14:38:16|0.083318
14:38:17|0.083318
14:38:19|0.083318
14:38:19|0.083318
14:38:21|0.083318
14:38:21|0.083318
14:38:23|0.083289
14:38:24|0.083289
14:38:24|0.083289
14:38:26|0.083289
14:38:26|0.083289
14:38:28|0.083289
14:38:28|0.083289
14:38:29|0.083289
14:38:30|0.083289
14:38:32|0.083289
14:38:33|0.083289
14:38:34|0.083289
14:38:35|0.08329
14:38:36|0.08329
14:38:37|0.08329
14:38:38|0.08329
14:38:39|0.08329
14:38:40|0.08329
14:38:41|0.083259
14:38:42|0.083259
14:38:43|0.08324
14:38:44|0.08324
14:38:45|0.08324
14:38:46|0.08324
14:38:47|0.08324
14:38:48|0.083291
14:38:49|0.083291
14:38:50|0.083291
14:38:51|0.083291
14:38:52|0.083291
14:38:53|0.083291
14:38:54|0.083291
14:38:55|0.083291
14:38:56|0.083291
14:38:57|0.083291
14:38:58|0.083291
14:38:59|0.083291
14:39:00|0.083349
14:39:01|0.083349
14:39:02|0.083349
14:39:04|0.083326
14:39:05|0.083326
14:39:06|0.083326
14:39:07|0.083326
14:39:08|0.083326
14:39:09|0.083326
14:39:10|0.083326
14:39:11|0.083326
14:39:12|0.083326
14:39:13|0.083326
14:39:14|0.083326
14:39:15|0.083326
14:39:16|0.083326
14:39:17|0.083326
14:39:18|0.083326
14:39:19|0.083467
14:39:20|0.083467
14:39:21|0.083467
14:39:23|0.083467
14:39:23|0.083467
14:39:24|0.083459
14:39:25|0.083475
14:39:26|0.083475
14:39:28|0.083475
14:39:29|0.083425
14:39:30|0.083425
14:39:31|0.083425
14:39:32|0.083425
14:39:33|0.083425
14:39:34|0.083425
14:39:35|0.083425
14:39:36|0.083425
14:39:37|0.083425
14:39:38|0.083425
14:39:40|0.083425
14:39:41|0.083425
14:39:41|0.083425
14:39:42|0.083425
14:39:43|0.083425
14:39:45|0.083425
14:39:46|0.083425
14:39:47|0.083425
14:39:48|0.083425
14:39:49|0.083425
14:39:50|0.083425
14:39:51|0.083425
14:39:52|0.083425
14:39:53|0.083376
14:39:54|0.083376
14:39:55|0.083376
14:39:56|0.083376
14:39:57|0.083376
14:39:58|0.083376
14:39:59|0.083376
14:40:00|0.083376
14:40:01|0.083376
14:40:02|0.083376
14:40:03|0.083376
14:40:04|0.083376
14:40:06|0.083376
14:40:07|0.083376
14:40:08|0.083376
14:40:09|0.083332
14:40:10|0.083332
14:40:11|0.083289
14:40:12|0.083289
14:40:13|0.083289
14:40:14|0.083289
14:40:15|0.083289
14:40:16|0.083289
14:40:18|0.083289
14:40:18|0.083289
14:40:20|0.083289
14:40:20|0.083289
14:40:21|0.083328
14:40:22|0.083328
14:40:23|0.083328
14:40:24|0.083328
14:40:25|0.083328
14:40:26|0.083328
14:40:27|0.083328
14:40:28|0.083328
14:40:29|0.08331
14:40:30|0.08331
14:40:31|0.08331
14:40:33|0.08331
14:40:33|0.08331
14:40:35|0.08331
14:40:35|0.08331
14:40:36|0.08331
14:40:37|0.08331
14:40:39|0.08331
14:40:39|0.08331
14:40:41|0.08331
14:40:41|0.08331
14:40:42|0.08331
14:40:43|0.08331
14:40:45|0.08331
14:40:45|0.08331
14:40:47|0.08331
14:40:47|0.08331
14:40:48|0.08331
14:40:49|0.08331
14:40:50|0.083173
14:40:51|0.083173
14:40:52|0.083173
14:40:53|0.083124
14:40:54|0.083123
14:40:55|0.083123
14:40:56|0.083136
14:40:57|0.083136
14:40:58|0.083136
14:40:59|0.083179
14:41:00|0.083179
14:41:02|0.083179
14:41:02|0.083179
14:41:04|0.083179
14:41:05|0.083179
14:41:07|0.083179
14:41:07|0.083179
14:41:09|0.083179
14:41:10|0.083179
14:41:11|0.0832
14:41:13|0.0832
14:41:13|0.0832
14:41:14|0.0832
14:41:16|0.0832
14:41:16|0.0832
14:41:18|0.083159
14:41:19|0.083159
14:41:19|0.083159
14:41:20|0.083159
14:41:22|0.083159
14:41:22|0.083159
14:41:24|0.08322
14:41:25|0.08322
14:41:26|0.08322
14:41:27|0.08322
14:41:28|0.08322
14:41:29|0.08322
14:41:30|0.08322
14:41:31|0.08322
14:41:32|0.08322
14:41:33|0.08322
14:41:34|0.08322
14:41:35|0.08322
14:41:36|0.08322
14:41:37|0.08322
14:41:38|0.08322
14:41:39|0.08322
14:41:40|0.08322
14:41:41|0.08322
14:41:42|0.08322
14:41:43|0.08322
14:41:44|0.08322
14:41:45|0.08322
14:41:46|0.08322
14:41:47|0.08322
14:41:48|0.08322
14:41:49|0.08322
14:41:50|0.08322
14:41:51|0.08322
14:41:53|0.08322
14:41:53|0.08322
14:41:54|0.08322
14:41:55|0.08322
14:41:57|0.08322
14:41:57|0.08322
14:41:59|0.08322
14:41:59|0.08322
14:42:00|0.08322
14:42:01|0.08322
14:42:02|0.08322
14:42:04|0.083276
14:42:06|0.083273
14:42:06|0.083273
14:42:08|0.083291
14:42:09|0.083291
14:42:10|0.083291
14:42:11|0.083317
14:42:12|0.083317
14:42:13|0.083317
14:42:14|0.083317
14:42:15|0.083317
14:42:16|0.083317
14:42:17|0.083317
14:42:19|0.083328
14:42:19|0.083328
14:42:21|0.083328
14:42:21|0.083328
14:42:23|0.083328
14:42:23|0.083328
14:42:25|0.083328
14:42:25|0.08339
14:42:27|0.08339
14:42:28|0.08339
14:42:28|0.08339
14:42:29|0.08339
14:42:30|0.08339
14:42:31|0.08339
14:42:32|0.08339
14:42:34|0.08339
14:42:34|0.08339
14:42:36|0.08339
14:42:37|0.08339
14:42:38|0.08339
14:42:39|0.08339
14:42:40|0.08339
14:42:41|0.08339
14:42:42|0.08339
14:42:43|0.08339
14:42:44|0.08339
14:42:45|0.08339
14:42:46|0.08339
14:42:47|0.08339
14:42:48|0.08339
14:42:49|0.08339
14:42:50|0.08339
14:42:51|0.08339
14:42:52|0.08339
14:42:53|0.08339
14:42:54|0.08339
14:42:55|0.08339
14:42:56|0.08339
14:42:57|0.08339
14:42:58|0.08339
14:42:59|0.08339
14:43:00|0.08339
14:43:01|0.08339
14:43:02|0.08339
14:43:03|0.08339
14:43:04|0.08339
14:43:06|0.08339
14:43:07|0.08339
14:43:09|0.08339
14:43:10|0.08339
14:43:12|0.08339
14:43:12|0.08339
14:43:14|0.08339
14:43:14|0.08339
14:43:15|0.08339
14:43:17|0.08339
14:43:18|0.08339
14:43:19|0.08339
14:43:19|0.083338
14:43:21|0.083381
14:43:22|0.083381
14:43:23|0.083381
14:43:24|0.083381
14:43:25|0.083375
14:43:26|0.083375
14:43:27|0.083375
14:43:28|0.083304
14:43:29|0.083304
14:43:30|0.083304
14:43:31|0.083244
14:43:32|0.083244
14:43:33|0.083244
14:43:34|0.083244
14:43:35|0.083244
14:43:36|0.083244
14:43:37|0.083244
14:43:38|0.083244
14:43:39|0.083244
14:43:40|0.083244
14:43:41|0.083244
14:43:42|0.083244
14:43:43|0.083244
14:43:44|0.083244
14:43:46|0.083244
14:43:47|0.083244
14:43:47|0.083244
14:43:49|0.083244
14:43:50|0.083244
14:43:50|0.08321
14:43:51|0.08321
14:43:52|0.08321
14:43:53|0.08321
14:43:54|0.08321
14:43:55|0.08321
14:43:56|0.08321
14:43:57|0.08321
14:43:58|0.08321
14:43:59|0.08321
14:44:00|0.08321
14:44:01|0.08321
14:44:03|0.08321
14:44:04|0.08321
14:44:04|0.08321
14:44:05|0.08321
14:44:07|0.083234
14:44:09|0.083234
14:44:09|0.083234
14:44:10|0.083234
14:44:11|0.083234
14:44:12|0.083234
14:44:13|0.083234
14:44:14|0.083198
14:44:15|0.083198
14:44:16|0.083198
14:44:17|0.083198
14:44:18|0.083198
14:44:19|0.083198
14:44:20|0.083193
14:44:21|0.083193
14:44:23|0.083193
14:44:24|0.083193
14:44:24|0.083193
14:44:25|0.083193
14:44:26|0.083193
14:44:28|0.083193
14:44:28|0.083193
14:44:29|0.083193
14:44:30|0.083193
14:44:32|0.083193
14:44:33|0.083193
14:44:33|0.083193
14:44:34|0.083193
14:44:35|0.083193
14:44:36|0.083193
14:44:37|0.083193
14:44:39|0.083193
14:44:39|0.083193
14:44:41|0.083193
14:44:41|0.083193
14:44:43|0.083193
14:44:43|0.083193
14:44:44|0.083193
14:44:46|0.083193
14:44:47|0.083193
14:44:48|0.083193
14:44:49|0.083193
14:44:50|0.083193
14:44:51|0.083193
14:44:51|0.083193
14:44:52|0.083193
14:44:53|0.083193
14:44:55|0.083193
14:44:55|0.083193
14:44:57|0.083193
14:44:57|0.083193
14:44:59|0.083193
14:44:59|0.083193
14:45:01|0.083193
14:45:02|0.083193
14:45:02|0.083193
14:45:04|0.083149
14:45:04|0.083149
14:45:06|0.083149
14:45:07|0.083149
14:45:08|0.083149
14:45:09|0.083149
14:45:10|0.083149
14:45:12|0.083149
14:45:12|0.083149
14:45:14|0.083149
14:45:15|0.083149
14:45:16|0.083149
14:45:18|0.083149
14:45:18|0.083149
14:45:19|0.083149
14:45:21|0.083149
14:45:21|0.083133
14:45:22|0.083133
14:45:24|0.083133
14:45:25|0.083133
14:45:25|0.083133
14:45:26|0.083133
14:45:28|0.083133
14:45:28|0.083122
14:45:29|0.083122
14:45:30|0.083122
14:45:31|0.083121
14:45:32|0.083121
14:45:33|0.083121
14:45:34|0.083121
14:45:35|0.083121
14:45:36|0.083121
14:45:37|0.083121
14:45:38|0.083121
14:45:40|0.083121
14:45:41|0.083121
14:45:41|0.083121
14:45:42|0.083121
14:45:43|0.083121
14:45:45|0.083121
14:45:46|0.083121
14:45:47|0.083121
14:45:47|0.083121
14:45:48|0.083121
14:45:50|0.083121
14:45:51|0.083121
14:45:51|0.083121
14:45:53|0.083121
14:45:53|0.083121
14:45:55|0.0831
14:45:56|0.0831
14:45:57|0.0831
14:45:58|0.0831
14:45:59|0.0831
14:46:00|0.0831
14:46:01|0.0831
14:46:02|0.0831
14:46:03|0.0831
14:46:04|0.0831
14:46:05|0.0831
14:46:06|0.0831
14:46:07|0.0831
14:46:08|0.0831
14:46:09|0.0831
14:46:11|0.0831
14:46:12|0.0831
14:46:13|0.0831
14:46:14|0.0831
14:46:15|0.0831
14:46:16|0.0831
14:46:17|0.0831
14:46:18|0.0831
14:46:19|0.0831
14:46:20|0.0831
14:46:21|0.0831
14:46:22|0.083163
14:46:23|0.083163
14:46:24|0.083163
14:46:25|0.083163
14:46:26|0.083163
14:46:27|0.083163
14:46:28|0.083163
14:46:29|0.083163
14:46:30|0.083163
14:46:31|0.083163
14:46:32|0.083163
14:46:33|0.083163
14:46:34|0.083163
14:46:35|0.083163
14:46:36|0.083163
14:46:37|0.083179
14:46:38|0.083179
14:46:39|0.083179
14:46:41|0.083179
14:46:41|0.083179
14:46:42|0.083179
14:46:43|0.083179
14:46:44|0.083179
14:46:46|0.083179
14:46:46|0.083179
14:46:48|0.083179
14:46:48|0.083179
14:46:49|0.083179
14:46:50|0.083179
14:46:51|0.083179
14:46:52|0.083179
14:46:53|0.083179
14:46:54|0.083179
14:46:55|0.083179
14:46:56|0.083179
14:46:57|0.083179
14:46:59|0.083179
14:46:59|0.083179
14:47:01|0.083179
14:47:01|0.083179
14:47:02|0.083179
14:47:04|0.083179
14:47:04|0.083179
14:47:06|0.083179
14:47:07|0.083179
14:47:07|0.083179
14:47:09|0.083179
14:47:09|0.083179
14:47:10|0.083179
14:47:12|0.083179
14:47:12|0.083179
14:47:14|0.083179
14:47:15|0.083179
14:47:16|0.083179
14:47:17|0.083179
14:47:18|0.083179
14:47:19|0.083179
14:47:20|0.083179
14:47:21|0.083179
14:47:22|0.083179
14:47:24|0.083179
14:47:24|0.083179
14:47:25|0.083179
14:47:26|0.083013
14:47:27|0.083013
14:47:29|0.083013
14:47:30|0.083013
14:47:31|0.083013
14:47:32|0.083013
14:47:33|0.083013
14:47:34|0.083013
14:47:35|0.08301
14:47:36|0.08301
14:47:37|0.08301
14:47:38|0.08301
14:47:39|0.08301
14:47:40|0.08301
14:47:41|0.08301
14:47:42|0.08301
14:47:43|0.08301
14:47:45|0.08301
14:47:45|0.08301
14:47:47|0.08301
14:47:47|0.082989
14:47:48|0.082994
14:47:50|0.082994
14:47:51|0.082994
14:47:52|0.082994
14:47:53|0.082994
14:47:54|0.082994
14:47:56|0.082994
14:47:56|0.082994
14:47:57|0.082985
14:47:58|0.082985
14:47:59|0.082985
14:48:01|0.082985
14:48:02|0.082985
14:48:02|0.082985
14:48:04|0.082985
14:48:05|0.082985
14:48:06|0.082985
14:48:07|0.083002
14:48:07|0.083002
14:48:09|0.083002
14:48:10|0.083013
14:48:12|0.083013
14:48:13|0.083013
14:48:14|0.083013
14:48:15|0.083013
14:48:16|0.083013
14:48:17|0.083013
14:48:18|0.083013
14:48:20|0.083013
14:48:21|0.083013
14:48:22|0.083013
14:48:23|0.083013
14:48:24|0.083013
14:48:25|0.083013
14:48:26|0.083013
14:48:27|0.083013
14:48:28|0.083013
14:48:29|0.083013
14:48:31|0.083233
14:48:32|0.083196
14:48:33|0.083279
14:48:34|0.083279
14:48:35|0.083355
14:48:35|0.083389
14:48:36|0.083389
14:48:38|0.083389
14:48:39|0.083389
14:48:40|0.083349
14:48:41|0.083349
14:48:42|0.083349
14:48:43|0.083349
14:48:44|0.083349
14:48:45|0.083357
14:48:46|0.083357
14:48:47|0.083357
14:48:48|0.083357
14:48:49|0.083357
14:48:50|0.083357
14:48:51|0.083357
14:48:52|0.083357
14:48:53|0.083355
14:48:54|0.083355
14:48:55|0.083355
14:48:56|0.083355
14:48:57|0.083355
14:48:58|0.083355
14:48:59|0.083355
14:49:00|0.083355
14:49:01|0.083355
14:49:02|0.083355
14:49:03|0.083355
14:49:04|0.083355
14:49:05|0.083355
14:49:06|0.083355
14:49:07|0.083355
14:49:08|0.083355
14:49:09|0.083355
14:49:10|0.083355
14:49:11|0.083355
14:49:13|0.083355
14:49:14|0.083355
14:49:15|0.083354
14:49:16|0.083354
14:49:17|0.083354
14:49:18|0.083354
14:49:19|0.0833
14:49:20|0.0833
14:49:21|0.0833
14:49:22|0.0833
14:49:23|0.0833
14:49:24|0.0833
14:49:25|0.0833
14:49:26|0.0833
14:49:27|0.0833
14:49:28|0.083292
14:49:29|0.083292
14:49:30|0.08324
14:49:31|0.08324
14:49:32|0.08324
14:49:33|0.08324
14:49:34|0.08324
14:49:35|0.083192
14:49:36|0.083192
14:49:37|0.083192
14:49:38|0.083192
14:49:39|0.083192
14:49:40|0.083192
14:49:41|0.083192
14:49:42|0.083192
14:49:43|0.083192
14:49:44|0.083192
14:49:45|0.083192
14:49:46|0.083192
14:49:47|0.083192
14:49:48|0.083192
14:49:49|0.083192
14:49:50|0.083192
14:49:52|0.083192
14:49:52|0.083135
14:49:53|0.083135
14:49:55|0.083135
14:49:56|0.083135
14:49:57|0.083135
14:49:58|0.083135
14:49:58|0.083135
14:49:59|0.083135
14:50:00|0.083135
14:50:02|0.083135
14:50:03|0.083135
14:50:04|0.083135
14:50:05|0.083135
14:50:06|0.083154
14:50:07|0.083154
14:50:08|0.083154
14:50:09|0.083154
14:50:10|0.083154
14:50:11|0.083154
14:50:12|0.083154
14:50:14|0.083154
14:50:15|0.083154
14:50:15|0.083154
14:50:17|0.083154
14:50:18|0.083154
14:50:19|0.083154
14:50:20|0.083154
14:50:21|0.083154
14:50:22|0.083154
14:50:23|0.083154
14:50:24|0.083113
14:50:25|0.083113
14:50:26|0.083113
14:50:27|0.083113
14:50:28|0.083067
14:50:29|0.083067
14:50:30|0.083067
14:50:31|0.083067
14:50:32|0.083067
14:50:33|0.083067
14:50:34|0.083067
14:50:36|0.083067
14:50:36|0.083067
14:50:37|0.083067
14:50:38|0.083041
14:50:39|0.083041
14:50:40|0.083041
14:50:41|0.083055
14:50:42|0.083055
14:50:43|0.083055
14:50:45|0.083055
14:50:46|0.083055
14:50:46|0.083055
14:50:47|0.083055
14:50:48|0.083055
14:50:49|0.083056
14:50:50|0.083033
14:50:52|0.083033
14:50:52|0.083033
14:50:54|0.083033
14:50:54|0.083033
14:50:56|0.083033
14:50:56|0.083033
14:50:58|0.083033
14:50:59|0.083033
14:50:59|0.083033
14:51:01|0.083033
14:51:01|0.083033
14:51:03|0.083033
14:51:04|0.083033
14:51:05|0.083033
14:51:06|0.083033
14:51:07|0.083013
14:51:08|0.083013
14:51:08|0.083013
14:51:09|0.083013
14:51:10|0.083013
14:51:12|0.083033
14:51:13|0.083033
14:51:13|0.083033
14:51:15|0.082989
14:51:16|0.082989
14:51:16|0.082989
14:51:18|0.083077
14:51:18|0.08307
14:51:20|0.083067
14:51:20|0.083067
14:51:22|0.083138
14:51:22|0.083133
14:51:23|0.083133
14:51:24|0.083134
14:51:26|0.083134
14:51:27|0.083134
14:51:27|0.083134
14:51:29|0.083134
14:51:30|0.083134
14:51:31|0.083134
14:51:32|0.083134
14:51:33|0.083139
14:51:34|0.083139
14:51:35|0.083139
14:51:36|0.083139
14:51:37|0.083139
14:51:38|0.083139
14:51:39|0.083139
14:51:40|0.083139
14:51:41|0.083139
14:51:42|0.083139
14:51:43|0.083139
14:51:44|0.083139
14:51:45|0.083139
14:51:46|0.083139
14:51:47|0.083139
14:51:48|0.083139
14:51:49|0.083139
14:51:50|0.083139
14:51:52|0.083139
14:51:52|0.083217
14:51:54|0.083217
14:51:55|0.083217
14:51:56|0.083217
14:51:57|0.083217
14:51:58|0.083217
14:51:59|0.083217
14:52:00|0.083217
14:52:01|0.083217
14:52:02|0.083217
14:52:03|0.083217
14:52:04|0.083217
14:52:05|0.083217
14:52:06|0.083217
14:52:07|0.083217
14:52:08|0.083217
14:52:09|0.083217
14:52:10|0.083217
14:52:11|0.083204
14:52:12|0.083204
14:52:13|0.083204
14:52:15|0.083204
14:52:15|0.083204
14:52:17|0.083204
14:52:18|0.083204
14:52:19|0.083204
14:52:20|0.083204
14:52:21|0.083204
14:52:22|0.083204
14:52:23|0.083204
14:52:24|0.083204
14:52:26|0.083204
14:52:27|0.083204
14:52:28|0.083204
14:52:29|0.083204
14:52:30|0.083204
14:52:31|0.083204
14:52:32|0.083204
14:52:33|0.083204
14:52:34|0.083204
14:52:35|0.083204
14:52:36|0.083229
14:52:38|0.083229
14:52:38|0.083229
14:52:39|0.083229
14:52:40|0.083229
14:52:41|0.083229
14:52:42|0.083229
14:52:43|0.083229
14:52:44|0.083229
14:52:46|0.083229
14:52:47|0.083229
14:52:47|0.083229
14:52:48|0.083229
14:52:50|0.083229
14:52:51|0.083229
14:52:52|0.083229
14:52:53|0.083229
14:52:54|0.083229
14:52:55|0.083229
14:52:56|0.083229
14:52:57|0.083229
14:52:58|0.083229
14:52:59|0.083229
14:53:00|0.083229
14:53:02|0.083229
14:53:02|0.083229
14:53:04|0.083229
14:53:05|0.083229
14:53:05|0.083229
14:53:06|0.083229
14:53:07|0.083229
14:53:08|0.083229
14:53:10|0.083229
14:53:10|0.083229
14:53:11|0.083229
14:53:12|0.083229
14:53:13|0.083229
14:53:14|0.083229
14:53:16|0.083229
14:53:17|0.083229
14:53:19|0.083229
14:53:20|0.083229
14:53:21|0.083229
14:53:21|0.08336
14:53:23|0.08336
14:53:23|0.08336
14:53:24|0.08336
14:53:26|0.08336
14:53:26|0.08336
14:53:28|0.08336
14:53:29|0.08336
14:53:30|0.08336
14:53:31|0.083375
14:53:32|0.083375
14:53:33|0.083375
14:53:34|0.083375
14:53:35|0.083375
14:53:36|0.083375
14:53:37|0.083375
14:53:38|0.083375
14:53:39|0.083375
14:53:40|0.083375
14:53:41|0.083375
14:53:42|0.083375
14:53:43|0.083375
14:53:45|0.083375
14:53:45|0.083375
14:53:46|0.083375
14:53:47|0.083375
14:53:48|0.083375
14:53:49|0.083375
14:53:50|0.083375
14:53:51|0.083375
14:53:52|0.083375
14:53:53|0.083375
14:53:54|0.083375
14:53:56|0.083375
14:53:56|0.083375
14:53:58|0.083375
14:53:59|0.083375
14:54:00|0.083375
14:54:00|0.083375
14:54:02|0.083375
14:54:03|0.083375
14:54:03|0.083375
14:54:05|0.083375
14:54:05|0.083375
14:54:06|0.083375
14:54:08|0.083375
14:54:08|0.083375
14:54:10|0.083375
14:54:10|0.083375
14:54:12|0.083375
14:54:12|0.083458
14:54:14|0.083458
14:54:14|0.083458
14:54:16|0.083458
14:54:17|0.083458
14:54:19|0.083458
14:54:20|0.083458
14:54:21|0.083458
14:54:22|0.083458
14:54:23|0.083458
14:54:24|0.083458
14:54:25|0.083458
14:54:26|0.083458
14:54:27|0.083458
14:54:28|0.083458
14:54:29|0.083458
14:54:30|0.083458
14:54:31|0.083458
14:54:32|0.083458
14:54:33|0.083458
14:54:35|0.083458
14:54:35|0.083458
14:54:36|0.083458
14:54:37|0.083458
14:54:38|0.083458
14:54:39|0.083458
14:54:41|0.083458
14:54:42|0.083458
14:54:42|0.083458
14:54:43|0.083458
14:54:45|0.083411
14:54:46|0.083411
14:54:47|0.083411
14:54:48|0.083411
14:54:48|0.083413
14:54:49|0.083413
14:54:51|0.083413
14:54:52|0.083413
14:54:53|0.083413
14:54:53|0.083413
14:54:55|0.083413
14:54:55|0.083413
14:54:57|0.083413
14:54:58|0.083413
14:54:59|0.083413
14:55:00|0.083413
14:55:01|0.083413
14:55:02|0.083413
14:55:03|0.083413
14:55:04|0.083413
14:55:05|0.083413
14:55:05|0.083413
14:55:06|0.083413
14:55:08|0.083413
14:55:09|0.083413
14:55:09|0.083413
14:55:11|0.083413
14:55:12|0.083413
14:55:13|0.083413
14:55:13|0.083413
14:55:15|0.083413
14:55:15|0.083413
14:55:16|0.083413
14:55:18|0.083413
14:55:19|0.083413
14:55:20|0.083413
14:55:21|0.083413
14:55:23|0.083413
14:55:24|0.083413
14:55:25|0.083413
14:55:25|0.083413
14:55:27|0.083413
14:55:27|0.083413
14:55:29|0.083413
14:55:30|0.083413
14:55:30|0.083413
14:55:31|0.083413
14:55:32|0.083413
14:55:34|0.083413
14:55:35|0.083413
14:55:36|0.083413
14:55:37|0.083413
14:55:38|0.083413
14:55:39|0.083413
14:55:40|0.083413
14:55:41|0.083413
14:55:42|0.083413
14:55:43|0.083413
14:55:44|0.083413
14:55:45|0.083413
14:55:46|0.083413
14:55:48|0.083351
14:55:48|0.083351
14:55:49|0.083351
14:55:50|0.083351
14:55:52|0.083351
14:55:53|0.083351
14:55:54|0.083351
14:55:54|0.083351
14:55:55|0.083351
14:55:57|0.083351
14:55:58|0.083351
14:55:58|0.083351
14:56:00|0.083351
14:56:00|0.083351
14:56:02|0.083351
14:56:02|0.083351
14:56:03|0.083351
14:56:05|0.083351
14:56:06|0.083351
14:56:06|0.083351
14:56:08|0.083351
14:56:09|0.083351
14:56:10|0.083351
14:56:11|0.083351
14:56:12|0.083351
14:56:13|0.083351
14:56:14|0.083351
14:56:15|0.083351
14:56:16|0.083351
14:56:17|0.083351
14:56:18|0.083351
14:56:19|0.083351
14:56:21|0.083346
14:56:21|0.083346
14:56:23|0.083346
14:56:23|0.083346
14:56:25|0.083346
14:56:25|0.083346
14:56:26|0.083346
14:56:28|0.083346
14:56:28|0.083346
14:56:30|0.083346
14:56:31|0.083346
14:56:32|0.083346
14:56:33|0.083346
14:56:34|0.083346
14:56:35|0.083346
14:56:36|0.083346
14:56:37|0.083346
14:56:38|0.083346
14:56:39|0.083346
14:56:40|0.083298
14:56:41|0.083298
14:56:42|0.083298
14:56:43|0.083298
14:56:44|0.083298
14:56:45|0.083298
14:56:46|0.083298
14:56:47|0.083298
14:56:48|0.083298
14:56:49|0.083298
14:56:50|0.083298
14:56:51|0.083298
14:56:52|0.083298
14:56:53|0.083298
14:56:54|0.083298
14:56:55|0.083298
14:56:56|0.083298
14:56:57|0.083298
14:56:58|0.083298
14:56:59|0.083298
14:57:00|0.083298
14:57:01|0.083298
14:57:02|0.083298
14:57:04|0.083298
14:57:05|0.083298
14:57:06|0.083298
14:57:06|0.083298
14:57:08|0.083298
14:57:08|0.083298
14:57:10|0.083298
14:57:11|0.083298
14:57:12|0.083298
14:57:13|0.083298
14:57:14|0.083298
14:57:15|0.083298
14:57:16|0.083298
14:57:17|0.083298
14:57:18|0.083298
14:57:19|0.083298
14:57:21|0.083298
14:57:22|0.083298
14:57:23|0.083298
14:57:24|0.083298
14:57:25|0.083298
14:57:25|0.083298
14:57:26|0.083298
14:57:28|0.083298
14:57:29|0.083298
14:57:30|0.083298
14:57:31|0.083298
14:57:32|0.083298
14:57:33|0.083298
14:57:34|0.083298
14:57:35|0.083298
14:57:36|0.083298
14:57:37|0.083298
14:57:38|0.083298
14:57:39|0.083298
14:57:40|0.083298
14:57:41|0.083298
14:57:42|0.083298
14:57:43|0.083298
14:57:44|0.083298
14:57:45|0.083298
14:57:46|0.083298
14:57:48|0.083298
14:57:49|0.083298
14:57:49|0.083298
14:57:50|0.083298
14:57:52|0.083298
14:57:52|0.083298
14:57:54|0.083298
14:57:55|0.083298
14:57:55|0.083298
14:57:56|0.083298
14:57:57|0.083307
14:57:59|0.083307
14:57:59|0.083307
14:58:00|0.083307
14:58:01|0.083307
14:58:02|0.083307
14:58:03|0.083307
14:58:05|0.083307
14:58:05|0.083307
14:58:06|0.083307
14:58:07|0.083307
14:58:08|0.083307
14:58:09|0.083307
14:58:10|0.083307
14:58:11|0.083307
14:58:12|0.083307
14:58:13|0.083307
14:58:14|0.083307
14:58:15|0.083307
14:58:16|0.083307
14:58:18|0.083307
14:58:18|0.083307
14:58:19|0.083307
14:58:21|0.083307
14:58:23|0.083249
14:58:23|0.083249
14:58:24|0.083249
14:58:26|0.083249
14:58:27|0.083249
14:58:27|0.083249
14:58:28|0.083249
14:58:29|0.083249
14:58:30|0.083249
14:58:32|0.083249
14:58:33|0.083249
14:58:34|0.083249
14:58:35|0.083249
14:58:36|0.083249
14:58:37|0.083323
14:58:38|0.083323
14:58:39|0.083323
14:58:40|0.083323
14:58:41|0.083323
14:58:42|0.083323
14:58:43|0.083323
14:58:45|0.083323
14:58:46|0.083323
14:58:46|0.083323
14:58:48|0.083323
14:58:49|0.083323
14:58:50|0.083323
14:58:51|0.083323
14:58:52|0.083323
14:58:53|0.083323
14:58:54|0.083323
14:58:55|0.083323
14:58:56|0.083323
14:58:57|0.083323
14:58:58|0.083323
14:58:59|0.083323
14:59:00|0.083323
14:59:01|0.083323
14:59:02|0.083323
14:59:03|0.083323
14:59:04|0.083323
14:59:05|0.083323
14:59:06|0.083323
14:59:07|0.083323
14:59:08|0.083323
14:59:09|0.083323
14:59:10|0.083323
14:59:11|0.083361
14:59:12|0.083361
14:59:14|0.083361
14:59:15|0.083361
14:59:15|0.083355
14:59:16|0.08338
14:59:17|0.08338
14:59:18|0.08338
14:59:19|0.08338
14:59:20|0.08338
14:59:21|0.08338
14:59:23|0.08338
14:59:24|0.08338
14:59:25|0.08338
14:59:26|0.08338
14:59:27|0.08338
14:59:28|0.08338
14:59:28|0.08338
14:59:29|0.08338
14:59:30|0.08338
14:59:32|0.08338
14:59:33|0.08338
14:59:34|0.08338
14:59:35|0.08338
14:59:35|0.08334
14:59:37|0.08334
14:59:38|0.08334
14:59:39|0.08334
14:59:40|0.08334
14:59:40|0.08334
14:59:42|0.083284
14:59:43|0.083332
14:59:44|0.083332
14:59:45|0.083332
14:59:46|0.083332
14:59:47|0.083332
14:59:48|0.083332
14:59:49|0.083332
14:59:50|0.083332
14:59:51|0.083332
14:59:52|0.083356
14:59:53|0.083356
14:59:54|0.083356
14:59:55|0.083355
14:59:56|0.083355
14:59:57|0.083355
14:59:59|0.083355
14:59:59|0.083355
15:00:00|0.083355
15:00:01|0.083355
15:00:03|0.083355
15:00:03|0.083355
15:00:05|0.083355
15:00:06|0.083355
15:00:07|0.083355
15:00:08|0.083355
15:00:09|0.083355
15:00:10|0.083355
15:00:11|0.083355
15:00:12|0.083355
15:00:13|0.083355
15:00:14|0.083355
15:00:15|0.083355
15:00:17|0.083355
15:00:17|0.083355
15:00:18|0.083355
15:00:20|0.083355
15:00:20|0.083355
15:00:21|0.083355
15:00:23|0.083355
15:00:24|0.083355
15:00:25|0.083355
15:00:26|0.083355
15:00:28|0.083355
15:00:28|0.083355
15:00:29|0.083355
15:00:31|0.083355
15:00:31|0.083355
15:00:32|0.083355
15:00:33|0.083355
15:00:34|0.083355
15:00:35|0.083355
15:00:36|0.083355
15:00:37|0.083355
15:00:39|0.083355
15:00:39|0.083355
15:00:41|0.083318
15:00:42|0.083318
15:00:43|0.083318
15:00:43|0.083318
15:00:45|0.083318
15:00:45|0.083318
15:00:47|0.083318
15:00:47|0.083318
15:00:48|0.083318
15:00:49|0.083318
15:00:50|0.083318
15:00:51|0.083318
15:00:53|0.083318
15:00:53|0.083318
15:00:54|0.083318
15:00:55|0.083318
15:00:56|0.083318
15:00:58|0.083318
15:00:59|0.083318
15:00:59|0.083318
15:01:00|0.083318
15:01:01|0.083318
15:01:02|0.083318
15:01:03|0.083318
15:01:04|0.083318
15:01:05|0.083318
15:01:06|0.083318
15:01:07|0.083318
15:01:09|0.083318
15:01:09|0.083318
15:01:10|0.083318
15:01:11|0.083318
15:01:12|0.083318
15:01:13|0.083318
15:01:14|0.083318
15:01:15|0.083575
15:01:16|0.083575
15:01:17|0.083575
15:01:19|0.083575
15:01:19|0.083575
15:01:20|0.083575
15:01:22|0.083575
15:01:22|0.083575
15:01:24|0.083575
15:01:26|0.083575
15:01:27|0.083575
15:01:28|0.083575
15:01:28|0.083575
15:01:30|0.083575
15:01:31|0.083575
15:01:32|0.083575
15:01:34|0.083575
15:01:34|0.083575
15:01:36|0.083575
15:01:36|0.083575
15:01:37|0.083575
15:01:39|0.083575
15:01:40|0.083575
15:01:41|0.083575
15:01:42|0.083575
15:01:43|0.083575
15:01:44|0.083575
15:01:45|0.083575
15:01:46|0.083575
15:01:48|0.083575
15:01:49|0.083737
15:01:49|0.083737
15:01:50|0.083737
15:01:51|0.083737
15:01:52|0.083737
15:01:54|0.083737
15:01:54|0.083737
15:01:55|0.083737
15:01:56|0.083737
15:01:57|0.083737
15:01:58|0.083737
15:01:59|0.083737
15:02:00|0.083737
15:02:01|0.083737
15:02:03|0.083737
15:02:03|0.083571
15:02:04|0.083524
15:02:05|0.083524
15:02:06|0.083524
15:02:07|0.083524
15:02:08|0.083524
15:02:09|0.083524
15:02:10|0.08356
15:02:11|0.08356
15:02:12|0.08356
15:02:13|0.08356
15:02:14|0.08356
15:02:15|0.08356
15:02:17|0.083644
15:02:17|0.083644
15:02:19|0.083644
15:02:19|0.083644
15:02:20|0.083644
15:02:21|0.083644
15:02:23|0.083644
15:02:23|0.083644
15:02:25|0.083644
15:02:26|0.083644
15:02:28|0.083667
15:02:29|0.083667
15:02:31|0.083667
15:02:32|0.083738
15:02:32|0.083738
15:02:34|0.083738
15:02:35|0.083738
15:02:36|0.083738
15:02:37|0.083738
15:02:38|0.083738
15:02:38|0.083738
15:02:40|0.083738
15:02:41|0.083738
15:02:42|0.083738
15:02:43|0.083738
15:02:44|0.083738
15:02:46|0.083738
15:02:47|0.083738
15:02:48|0.083738
15:02:49|0.083738
15:02:50|0.083738
15:02:51|0.083738
15:02:52|0.083738
15:02:53|0.083738
15:02:54|0.083738
15:02:55|0.083738
15:02:56|0.083738
15:02:57|0.083738
15:02:58|0.083738
15:02:59|0.083738
15:03:00|0.083738
15:03:01|0.083738
15:03:02|0.083738
15:03:04|0.083639
15:03:04|0.083639
15:03:06|0.083639
15:03:07|0.083639
15:03:08|0.083639
15:03:09|0.083639
15:03:09|0.083639
15:03:11|0.083639
15:03:12|0.083639
15:03:12|0.083639
15:03:14|0.083639
15:03:15|0.083639
15:03:16|0.083639
15:03:17|0.083639
15:03:18|0.083639
15:03:19|0.083639
15:03:20|0.083639
15:03:22|0.083639
15:03:22|0.083639
15:03:24|0.083639
15:03:25|0.083639
15:03:26|0.083639
15:03:28|0.083639
15:03:28|0.083639
15:03:30|0.083639
15:03:30|0.083639
15:03:31|0.083639
15:03:32|0.083639
15:03:34|0.083639
15:03:34|0.083639
15:03:36|0.083639
15:03:36|0.083639
15:03:38|0.083639
15:03:38|0.083639
15:03:40|0.083639
15:03:41|0.083639
15:03:42|0.083639
15:03:43|0.083639
15:03:45|0.083648
15:03:45|0.083648
15:03:46|0.083648
15:03:48|0.083648
15:03:49|0.083648
15:03:50|0.083648
15:03:51|0.083753
15:03:52|0.083753
15:03:53|0.083753
15:03:54|0.083753
15:03:55|0.083753
15:03:56|0.083753
15:03:57|0.083753
15:03:58|0.083666
15:03:59|0.083666
15:04:00|0.083666
15:04:01|0.083666
15:04:03|0.083666
15:04:04|0.083666
15:04:04|0.083666
15:04:05|0.083666
15:04:06|0.083666
15:04:07|0.083666
15:04:09|0.083666
15:04:09|0.083666
15:04:10|0.083666
15:04:11|0.083666
15:04:12|0.083666
15:04:13|0.083666
15:04:15|0.083666
15:04:16|0.083666
15:04:16|0.083666
15:04:17|0.083666
15:04:19|0.083666
15:04:19|0.083666
15:04:21|0.083666
15:04:21|0.083666
15:04:22|0.083666
15:04:24|0.083666
15:04:25|0.083666
15:04:25|0.083666
15:04:26|0.083666
15:04:27|0.083666
15:04:29|0.083666
15:04:29|0.083479
15:04:31|0.083479
15:04:32|0.083479
15:04:33|0.083479
15:04:34|0.083479
15:04:35|0.083479
15:04:35|0.083479
15:04:36|0.083479
15:04:38|0.083479
15:04:40|0.083479
15:04:40|0.083479
15:04:42|0.0834
15:04:43|0.0834
15:04:43|0.083437
15:04:44|0.083437
15:04:46|0.083437
15:04:46|0.083437
15:04:48|0.083437
15:04:50|0.083437
15:04:51|0.083437
15:04:51|0.083437
15:04:53|0.083437
15:04:53|0.083437
15:04:55|0.083437
15:04:56|0.083437
15:04:57|0.083437
15:04:58|0.083437
15:04:59|0.083437
15:05:00|0.083437
15:05:02|0.083437
15:05:02|0.083411
15:05:04|0.083411
15:05:05|0.083411
15:05:06|0.083411
15:05:07|0.083411
15:05:08|0.083411
15:05:09|0.083411
15:05:10|0.083411
15:05:11|0.083411
15:05:12|0.083411
15:05:13|0.083417
15:05:14|0.083417
15:05:15|0.083417
15:05:16|0.083417
15:05:17|0.083417
15:05:18|0.083417
15:05:19|0.083417
15:05:20|0.083417
15:05:21|0.083417
15:05:22|0.083417
15:05:24|0.083417
15:05:24|0.083417
15:05:26|0.083417
15:05:26|0.083417
15:05:27|0.083417
15:05:28|0.083417
15:05:30|0.083417
15:05:30|0.083417
15:05:31|0.083417
15:05:32|0.083417
15:05:33|0.083417
15:05:35|0.083417
15:05:35|0.083417
15:05:36|0.083417
15:05:37|0.083417
15:05:38|0.083417
15:05:40|0.083417
15:05:40|0.083417
15:05:42|0.083417
15:05:42|0.083417
15:05:44|0.083417
15:05:46|0.083417
15:05:47|0.083417
15:05:47|0.083417
15:05:49|0.083417
15:05:50|0.083417
15:05:51|0.083417
15:05:52|0.083417
15:05:53|0.083417
15:05:54|0.083417
15:05:55|0.083417
15:05:56|0.083417
15:05:57|0.083417
15:05:58|0.083417
15:05:59|0.083417
15:06:00|0.083376
15:06:01|0.083376
15:06:02|0.083376
15:06:03|0.083376
15:06:04|0.083376
15:06:05|0.083376
15:06:06|0.083376
15:06:07|0.083376
15:06:08|0.083376
15:06:09|0.083376
15:06:10|0.083376
15:06:11|0.083376
15:06:12|0.083376
15:06:13|0.083363
15:06:14|0.083363
15:06:15|0.083363
15:06:16|0.083363
15:06:17|0.083319
15:06:19|0.083319
15:06:19|0.083319
15:06:20|0.083319
15:06:21|0.083319
15:06:22|0.083319
15:06:24|0.083319
15:06:24|0.083319
15:06:25|0.083319
15:06:26|0.083319
15:06:27|0.083319
15:06:28|0.083319
15:06:29|0.083319
15:06:30|0.083319
15:06:31|0.083319
15:06:33|0.083319
15:06:33|0.083319
15:06:34|0.083319
15:06:35|0.083319
15:06:36|0.08323
15:06:37|0.08323
15:06:38|0.08323
15:06:40|0.08323
15:06:40|0.08323
15:06:41|0.08323
15:06:43|0.08323
15:06:44|0.08323
15:06:45|0.08323
15:06:47|0.08323
15:06:48|0.08323
15:06:49|0.08323
15:06:51|0.08323
15:06:52|0.08329
15:06:53|0.08329
15:06:54|0.08329
15:06:55|0.08329
15:06:56|0.08329
15:06:58|0.08329
15:06:59|0.08329
15:06:59|0.08329
15:07:00|0.08329
15:07:01|0.08329
15:07:03|0.08329
15:07:03|0.08329
15:07:04|0.08329
15:07:06|0.08329
15:07:07|0.08329
15:07:08|0.08329
15:07:08|0.08329
15:07:10|0.08329
15:07:11|0.08329
15:07:11|0.08329
15:07:12|0.08329
15:07:14|0.08329
15:07:14|0.08329
15:07:16|0.08329
15:07:17|0.083199
15:07:17|0.083199
15:07:19|0.083199
15:07:20|0.083218
15:07:21|0.083218
15:07:22|0.083218
15:07:23|0.083218
15:07:24|0.083218
15:07:25|0.083218
15:07:26|0.083218
15:07:27|0.083218
15:07:28|0.083218
15:07:29|0.083218
15:07:31|0.083218
15:07:31|0.083218
15:07:32|0.083218
15:07:33|0.083218
15:07:34|0.083218
15:07:35|0.083218
15:07:36|0.083218
15:07:38|0.083218
15:07:38|0.083076
15:07:40|0.083076
15:07:40|0.083076
15:07:41|0.083076
15:07:42|0.083076
15:07:44|0.083076
15:07:46|0.083076
15:07:46|0.083076
15:07:47|0.083079
15:07:50|0.083079
15:07:51|0.083079
15:07:52|0.083079
15:07:53|0.083079
15:07:53|0.083097
15:07:55|0.083097
15:07:55|0.083097
15:07:56|0.083097
15:07:58|0.083097
15:07:59|0.083097
15:08:00|0.083097
15:08:00|0.083097
15:08:02|0.083097
15:08:03|0.083097
15:08:04|0.083097
15:08:05|0.083097
15:08:06|0.083097
15:08:07|0.083097
15:08:08|0.083097
15:08:09|0.083097
15:08:10|0.083097
15:08:11|0.083097
15:08:12|0.083109
15:08:13|0.0831
15:08:14|0.0831
15:08:15|0.0831
15:08:16|0.0831
15:08:17|0.0831
15:08:18|0.083127
15:08:19|0.083127
15:08:20|0.083127
15:08:21|0.083127
15:08:22|0.083098
15:08:23|0.083098
15:08:24|0.083098
15:08:25|0.083098
15:08:26|0.083098
15:08:27|0.083098
15:08:28|0.083167
15:08:29|0.083167
15:08:30|0.083167
15:08:32|0.083053
15:08:32|0.083053
15:08:34|0.083053
15:08:35|0.083155
15:08:35|0.083155
15:08:36|0.083155
15:08:38|0.083155
15:08:39|0.083155
15:08:40|0.083155
15:08:41|0.083155
15:08:42|0.083155
15:08:42|0.083155
15:08:43|0.083155
15:08:44|0.083155
15:08:47|0.083155
15:08:48|0.083155
15:08:49|0.083135
15:08:50|0.083135
15:08:50|0.083135
15:08:51|0.083135
15:08:52|0.083135
15:08:53|0.083135
15:08:55|0.083142
15:08:55|0.083142
15:08:57|0.083142
15:08:58|0.083142
15:08:59|0.083142
15:09:00|0.083142
15:09:01|0.083142
15:09:02|0.083201
15:09:04|0.083201
15:09:04|0.083201
15:09:05|0.083201
15:09:06|0.083201
15:09:08|0.083201
15:09:08|0.083201
15:09:09|0.083201
15:09:11|0.083201
15:09:12|0.083201
15:09:12|0.083201
15:09:14|0.083201
15:09:14|0.083201
15:09:15|0.083201
15:09:17|0.083201
15:09:17|0.083201
15:09:18|0.083201
15:09:20|0.083201
15:09:20|0.083201
15:09:21|0.083201
15:09:23|0.083201
15:09:23|0.083201
15:09:25|0.083201
15:09:25|0.083201
15:09:26|0.083201
15:09:28|0.083201
15:09:28|0.083201
15:09:29|0.0832
15:09:31|0.0832
15:09:32|0.0832
15:09:33|0.0832
15:09:34|0.0832
15:09:35|0.083135
15:09:36|0.083175
15:09:37|0.083175
15:09:38|0.083175
15:09:39|0.083175
15:09:40|0.083175
15:09:41|0.083175
15:09:42|0.083175
15:09:43|0.083175
15:09:44|0.083175
15:09:45|0.083175
15:09:47|0.083175
15:09:48|0.083175
15:09:49|0.083175
15:09:50|0.083175
15:09:51|0.083175
15:09:52|0.083175
15:09:53|0.083175
15:09:54|0.083175
15:09:55|0.083175
15:09:56|0.083175
15:09:57|0.083175
15:09:58|0.083175
15:09:59|0.083175
15:10:00|0.083175
15:10:02|0.083175
15:10:03|0.083175
15:10:03|0.083175
15:10:05|0.083175
15:10:06|0.083135
15:10:07|0.083076
15:10:07|0.083076
15:10:09|0.083076
15:10:09|0.083076
15:10:11|0.083076
15:10:12|0.083076
15:10:13|0.083076
15:10:14|0.083076
15:10:14|0.083076
15:10:15|0.083076
15:10:17|0.083076
15:10:18|0.083076
15:10:19|0.083076
15:10:20|0.083076
15:10:21|0.083078
15:10:22|0.083078
15:10:24|0.083078
15:10:24|0.083078
15:10:26|0.083078
15:10:26|0.083078
15:10:27|0.083078
15:10:29|0.083078
15:10:29|0.083078
15:10:30|0.083078
15:10:31|0.083078
15:10:33|0.083078
15:10:34|0.083078
15:10:35|0.083058
15:10:36|0.083058
15:10:37|0.083022
15:10:38|0.083022
15:10:39|0.083022
15:10:40|0.083022
15:10:41|0.083022
15:10:42|0.083022
15:10:43|0.083022
15:10:44|0.083022
15:10:45|0.083022
15:10:46|0.083022
15:10:48|0.083022
15:10:49|0.083022
15:10:50|0.083022
15:10:51|0.083022
15:10:52|0.083145
15:10:53|0.083145
15:10:54|0.083145
15:10:55|0.083145
15:10:56|0.083145
15:10:57|0.083145
15:10:58|0.083145
15:10:59|0.083145
15:11:00|0.083145
15:11:01|0.083145
15:11:02|0.083145
15:11:03|0.083145
15:11:05|0.083145
15:11:06|0.083145
15:11:07|0.083145
15:11:08|0.083145
15:11:09|0.083145
15:11:10|0.083145
15:11:12|0.083145
15:11:12|0.083145
15:11:13|0.083145
15:11:14|0.083145
15:11:15|0.083145
15:11:17|0.083145
15:11:18|0.083145
15:11:19|0.083145
15:11:19|0.083145
15:11:21|0.0832
15:11:22|0.0832
15:11:23|0.0832
15:11:25|0.083156
15:11:26|0.083156
15:11:26|0.083156
15:11:27|0.083156
15:11:28|0.083156
15:11:29|0.083156
15:11:30|0.083156
15:11:32|0.083156
15:11:32|0.083156
15:11:33|0.083156
15:11:34|0.083156
15:11:35|0.083156
15:11:36|0.083156
15:11:38|0.083156
15:11:38|0.083156
15:11:39|0.083156
15:11:40|0.083156
15:11:41|0.083156
15:11:42|0.083223
15:11:43|0.083223
15:11:44|0.083223
15:11:45|0.083223
15:11:46|0.083223
15:11:48|0.083223
15:11:49|0.083223
15:11:50|0.083223
15:11:51|0.083223
15:11:52|0.083223
15:11:53|0.083223
15:11:54|0.083223
15:11:55|0.083223
15:11:56|0.083223
15:11:57|0.083223
15:11:59|0.083223
15:11:59|0.083223
15:12:00|0.083223
15:12:02|0.083223
15:12:02|0.083221
15:12:03|0.083221
15:12:04|0.083221
15:12:06|0.083221
15:12:06|0.083221
15:12:07|0.083221
15:12:09|0.083221
15:12:09|0.083221
15:12:10|0.083221
15:12:12|0.083221
15:12:12|0.083221
15:12:13|0.083221
15:12:14|0.083221
15:12:15|0.08322
15:12:16|0.08322
15:12:18|0.08322
15:12:19|0.08322
15:12:20|0.08322
15:12:20|0.08322
15:12:22|0.08322
15:12:23|0.083292
15:12:24|0.083292
15:12:25|0.083292
15:12:26|0.083292
15:12:27|0.083292
15:12:28|0.083292
15:12:29|0.083292
15:12:29|0.083292
15:12:31|0.083292
15:12:32|0.083292
15:12:33|0.083292
15:12:34|0.083292
15:12:34|0.083292
15:12:35|0.083292
15:12:37|0.083292
15:12:38|0.083292
15:12:39|0.083292
15:12:39|0.083292
15:12:40|0.083292
15:12:41|0.083292
15:12:43|0.083292
15:12:44|0.083292
15:12:44|0.083292
15:12:46|0.083292
15:12:47|0.083292
15:12:48|0.083292
15:12:48|0.083292
15:12:51|0.083292
15:12:51|0.083292
15:12:52|0.083292
15:12:54|0.083292
15:12:54|0.083292
15:12:55|0.083292
15:12:57|0.083292
15:12:57|0.083292
15:12:58|0.083292
15:12:59|0.083292
15:13:00|0.083292
15:13:01|0.083292
15:13:02|0.083292
15:13:03|0.083292
15:13:04|0.083292
15:13:05|0.083292
15:13:06|0.083292
15:13:07|0.083292
15:13:08|0.083292
15:13:09|0.083292
15:13:10|0.083112
15:13:12|0.083112
15:13:13|0.083112
15:13:14|0.083112
15:13:14|0.083112
15:13:15|0.083112
15:13:16|0.083112
15:13:18|0.083112
15:13:18|0.083112
15:13:19|0.083112
15:13:20|0.083112
15:13:22|0.083112
15:13:23|0.083112
15:13:24|0.083112
15:13:25|0.083112
15:13:26|0.083112
15:13:27|0.083112
15:13:28|0.083112
15:13:29|0.083112
15:13:30|0.083112
15:13:31|0.083112
15:13:32|0.083112
15:13:33|0.083112
15:13:35|0.083112
15:13:35|0.083112
15:13:36|0.083112
15:13:37|0.083059
15:13:38|0.083059
15:13:40|0.083059
15:13:40|0.083059
15:13:41|0.083059
15:13:42|0.083059
15:13:44|0.083059
15:13:45|0.083059
15:13:46|0.083059
15:13:47|0.083059
15:13:47|0.083059
15:13:48|0.083059
15:13:50|0.083059
15:13:52|0.083059
15:13:53|0.083059
15:13:53|0.083059
15:13:54|0.083059
15:13:56|0.083059
15:13:57|0.083059
15:13:58|0.083059
15:13:59|0.083076
15:14:00|0.083076
15:14:01|0.083076
15:14:02|0.083076
15:14:04|0.083076
15:14:05|0.083076
15:14:07|0.083076
15:14:07|0.083076
15:14:09|0.083076
15:14:09|0.083076
15:14:10|0.083076
15:14:11|0.083076
15:14:12|0.083076
15:14:13|0.083076
15:14:14|0.083076
15:14:15|0.083076
15:14:17|0.083076
15:14:17|0.083076
15:14:18|0.083076
15:14:19|0.083076
15:14:20|0.083076
15:14:21|0.083076
15:14:22|0.083076
15:14:23|0.083076
15:14:24|0.083076
15:14:25|0.083076
15:14:26|0.083076
15:14:27|0.083076
15:14:28|0.083076
15:14:29|0.083076
15:14:30|0.083076
15:14:31|0.083107
15:14:33|0.083107
15:14:34|0.083107
15:14:35|0.083107
15:14:35|0.083107
15:14:36|0.083107
15:14:37|0.083107
15:14:39|0.083107
15:14:40|0.083107
15:14:41|0.083107
15:14:42|0.083107
15:14:43|0.083107
15:14:44|0.083107
15:14:45|0.083107
15:14:46|0.083107
15:14:47|0.083107
15:14:48|0.083107
15:14:49|0.083107
15:14:50|0.083107
15:14:52|0.083107
15:14:53|0.083107
15:14:54|0.083107
15:14:56|0.083107
15:14:57|0.083107
15:14:58|0.083107
15:14:58|0.083107
15:15:00|0.083107
15:15:01|0.083107
15:15:02|0.083107
15:15:03|0.083262
15:15:04|0.083262
15:15:06|0.083262
15:15:07|0.083262
15:15:08|0.083262
15:15:09|0.083262
15:15:10|0.083262
15:15:11|0.083262
15:15:12|0.083262
15:15:14|0.083262
15:15:14|0.083262
15:15:15|0.083262
15:15:17|0.083262
15:15:18|0.083262
15:15:19|0.083262
15:15:20|0.083262
15:15:21|0.083262
15:15:22|0.083262
15:15:23|0.083262
15:15:24|0.083262
15:15:25|0.083262
15:15:26|0.083262
15:15:27|0.083262
15:15:28|0.083262
15:15:29|0.083262
15:15:30|0.083262
15:15:31|0.083202
15:15:32|0.083202
15:15:33|0.083202
15:15:34|0.083202
15:15:35|0.083202
15:15:36|0.083202
15:15:37|0.083202
15:15:38|0.083202
15:15:39|0.083202
15:15:40|0.083202
15:15:41|0.083202
15:15:42|0.083202
15:15:43|0.083202
15:15:44|0.083202
15:15:45|0.083202
15:15:46|0.083202
15:15:47|0.083202
15:15:48|0.083202
15:15:49|0.083202
15:15:50|0.083202
15:15:52|0.083202
15:15:53|0.083119
15:15:54|0.083026
15:15:55|0.083008
15:15:56|0.083008
15:15:57|0.083008
15:15:58|0.082903
15:16:00|0.082813
15:16:01|0.082813
15:16:03|0.082813
15:16:03|0.082841
15:16:04|0.082889
15:16:05|0.082898
15:16:06|0.082737
15:16:08|0.08273
15:16:08|0.08273
15:16:10|0.08273
15:16:11|0.082714
15:16:11|0.082714
15:16:13|0.082755
15:16:13|0.082755
15:16:14|0.082755
15:16:16|0.082755
15:16:16|0.082755
15:16:17|0.082755
15:16:18|0.082688
15:16:20|0.082719
15:16:20|0.082719
15:16:22|0.082595
15:16:22|0.082577
15:16:24|0.082572
15:16:25|0.0826
15:16:26|0.0826
15:16:27|0.0826
15:16:28|0.082604
15:16:29|0.082582
15:16:30|0.082583
15:16:31|0.082583
15:16:32|0.082696
15:16:33|0.082627
15:16:34|0.082617
15:16:35|0.08265
15:16:36|0.082568
15:16:37|0.082542
15:16:39|0.082552
15:16:39|0.082578
15:16:41|0.082578
15:16:41|0.082472
15:16:42|0.082472
15:16:43|0.082498
15:16:45|0.082498
15:16:45|0.082498
15:16:46|0.082498
15:16:47|0.082498
15:16:49|0.082498
15:16:49|0.082498
15:16:50|0.082498
15:16:52|0.082498
15:16:53|0.082498
15:16:54|0.082498
15:16:55|0.082498
15:16:56|0.082529
15:16:58|0.082557
15:16:58|0.0825
15:16:59|0.082498
15:17:00|0.082498
15:17:02|0.082498
15:17:03|0.082498
15:17:04|0.082569
15:17:05|0.082569
15:17:06|0.082569
15:17:07|0.082569
15:17:08|0.082569
15:17:09|0.082569
15:17:10|0.082569
15:17:11|0.082569
15:17:12|0.082569
15:17:13|0.082595
15:17:14|0.082562
15:17:15|0.082562
15:17:16|0.082519
15:17:17|0.082498
15:17:18|0.082449
15:17:19|0.082392
15:17:20|0.082368
15:17:21|0.082368
15:17:22|0.082368
15:17:23|0.082368
15:17:24|0.082368
15:17:25|0.082368
15:17:26|0.082368
15:17:27|0.082368
15:17:28|0.082368
15:17:29|0.082368
15:17:30|0.082368
15:17:31|0.082347
15:17:32|0.082349
15:17:33|0.082369
15:17:34|0.082369
15:17:35|0.082369
15:17:36|0.082369
15:17:37|0.082401
15:17:38|0.082403
15:17:39|0.082403
15:17:40|0.082403
15:17:41|0.082403
15:17:42|0.082325
15:17:43|0.082416
15:17:44|0.082416
15:17:45|0.082426
15:17:46|0.082426
15:17:47|0.082426
15:17:48|0.082426
15:17:50|0.082426
15:17:50|0.082426
15:17:51|0.082426
15:17:52|0.082426
15:17:54|0.082426
15:17:55|0.082426
15:17:57|0.082373
15:17:58|0.082373
15:17:59|0.082373
15:18:00|0.082373
15:18:00|0.082373
15:18:02|0.082373
15:18:03|0.082373
15:18:04|0.082373
15:18:05|0.082373
15:18:06|0.082611
15:18:07|0.082611
15:18:08|0.082689
15:18:09|0.082614
15:18:10|0.082765
15:18:11|0.082667
15:18:12|0.082667
15:18:13|0.082667
15:18:14|0.082667
15:18:15|0.082799
15:18:17|0.082802
15:18:17|0.082855
15:18:19|0.082855
15:18:20|0.082855
15:18:21|0.082814
15:18:22|0.082806
15:18:23|0.082765
15:18:24|0.082765
15:18:26|0.082765
15:18:27|0.082701
15:18:28|0.082701
15:18:28|0.082701
15:18:29|0.082701
15:18:30|0.082782
15:18:32|0.082782
15:18:32|0.082782
15:18:33|0.082794
15:18:34|0.082794
15:18:35|0.082794
15:18:37|0.082794
15:18:37|0.082794
15:18:39|0.082794
15:18:39|0.082794
15:18:40|0.082794
15:18:42|0.082872
15:18:42|0.082872
15:18:43|0.082872
15:18:45|0.082961
15:18:45|0.082962
15:18:46|0.082962
15:18:48|0.082962
15:18:48|0.083001
15:18:50|0.083001
15:18:51|0.083001
15:18:52|0.083001
15:18:53|0.083001
15:18:55|0.083001
15:18:55|0.083001
15:18:57|0.083001
15:18:58|0.082921
15:18:59|0.082921
15:19:00|0.082868
15:19:01|0.082868
15:19:02|0.08282
15:19:03|0.08282
15:19:04|0.08282
15:19:05|0.08282
15:19:06|0.08282
15:19:07|0.08282
15:19:08|0.082818
15:19:09|0.08281
15:19:10|0.08281
15:19:11|0.08281
15:19:13|0.08281
15:19:13|0.082857
15:19:14|0.082857
15:19:15|0.082857
15:19:16|0.082857
15:19:17|0.082857
15:19:19|0.082857
15:19:19|0.082857
15:19:20|0.082857
15:19:21|0.082857
15:19:22|0.082857
15:19:24|0.082814
15:19:24|0.082814
15:19:25|0.082814
15:19:27|0.082814
15:19:28|0.082814
15:19:28|0.082814
15:19:30|0.082814
15:19:31|0.082814
15:19:32|0.082814
15:19:33|0.082814
15:19:34|0.082682
15:19:34|0.08262
15:19:36|0.08262
15:19:37|0.08262
15:19:38|0.08262
15:19:39|0.08262
15:19:40|0.08262
15:19:42|0.08262
15:19:42|0.08262
15:19:44|0.08262
15:19:44|0.08262
15:19:46|0.08262
15:19:46|0.08262
15:19:48|0.08262
15:19:49|0.08262
15:19:49|0.08262
15:19:50|0.08262
15:19:51|0.08262
15:19:52|0.08262
15:19:53|0.08262
15:19:54|0.08262
15:19:56|0.08262
15:19:57|0.08262
15:19:59|0.08262
15:19:59|0.08262
15:20:00|0.08262
15:20:02|0.082645
15:20:03|0.082645
15:20:05|0.082645
15:20:05|0.082645
15:20:07|0.082645
15:20:08|0.08263
15:20:08|0.08263
15:20:09|0.08263
15:20:10|0.08263
15:20:11|0.08263
15:20:13|0.08263
15:20:14|0.08263
15:20:14|0.08263
15:20:16|0.08263
15:20:17|0.08263
15:20:18|0.08263
15:20:19|0.082712
15:20:20|0.082712
15:20:21|0.082754
15:20:22|0.082754
15:20:23|0.082754
15:20:24|0.082669
15:20:25|0.082669
15:20:26|0.082669
15:20:27|0.082669
15:20:28|0.082669
15:20:29|0.082669
15:20:30|0.082669
15:20:31|0.082669
15:20:32|0.082808
15:20:33|0.082824
15:20:34|0.082842
15:20:35|0.082842
15:20:36|0.082858
15:20:37|0.082858
15:20:38|0.082858
15:20:39|0.082858
15:20:40|0.082858
15:20:41|0.082858
15:20:43|0.082858
15:20:44|0.082858
15:20:44|0.082858
15:20:46|0.082858
15:20:46|0.082858
15:20:48|0.082858
15:20:49|0.082858
15:20:50|0.082858
15:20:51|0.082858
15:20:52|0.082858
15:20:54|0.082858
15:20:54|0.082858
15:20:56|0.082858
15:20:57|0.082858
15:20:59|0.082858
15:20:59|0.082858
15:21:01|0.082858
15:21:01|0.082858
15:21:03|0.082858
15:21:04|0.082858
15:21:05|0.082858
15:21:06|0.082858
15:21:07|0.082858
15:21:08|0.082858
15:21:09|0.082858
15:21:10|0.082858
15:21:11|0.082858
15:21:12|0.08293
15:21:13|0.08293
15:21:14|0.08293
15:21:15|0.08293
15:21:16|0.08293
15:21:17|0.08293
15:21:18|0.08293
15:21:19|0.08293
15:21:20|0.08293
15:21:21|0.08293
15:21:22|0.08293
15:21:23|0.08293
15:21:25|0.08293
15:21:25|0.08293
15:21:26|0.08293
15:21:27|0.08293
15:21:28|0.08293
15:21:30|0.08293
15:21:30|0.08293
15:21:31|0.08293
15:21:32|0.08293
15:21:33|0.08293
15:21:35|0.08293
15:21:35|0.08293
15:21:36|0.08293
15:21:38|0.08293
15:21:39|0.08293
15:21:40|0.08293
15:21:41|0.08293
15:21:42|0.082901
15:21:44|0.082822
15:21:44|0.082822
15:21:45|0.082822
15:21:46|0.082822
15:21:47|0.082822
15:21:48|0.082822
15:21:49|0.082822
15:21:51|0.082822
15:21:52|0.082822
15:21:52|0.082786
15:21:54|0.082786
15:21:55|0.082786
15:21:55|0.082786
15:21:56|0.082856
15:21:58|0.082856
15:21:58|0.082773
15:22:00|0.082773
15:22:01|0.082773
15:22:02|0.082773
15:22:03|0.082773
15:22:04|0.082773
15:22:05|0.082773
15:22:06|0.082773
15:22:07|0.082773
15:22:08|0.082845
15:22:09|0.082845
15:22:10|0.082845
15:22:11|0.082845
15:22:12|0.082845
15:22:13|0.082845
15:22:14|0.082845
15:22:15|0.082845
15:22:16|0.082845
15:22:17|0.082845
15:22:19|0.082845
15:22:19|0.082734
15:22:20|0.082668
15:22:21|0.082668
15:22:22|0.082668
15:22:24|0.082668
15:22:24|0.082668
15:22:25|0.082668
15:22:26|0.082668
15:22:27|0.082668
15:22:28|0.082668
15:22:30|0.082668
15:22:30|0.082668
15:22:32|0.082668
15:22:32|0.082668
15:22:33|0.082668
15:22:35|0.082668
15:22:36|0.082668
15:22:37|0.082668
15:22:39|0.082668
15:22:39|0.082758
15:22:40|0.082655
15:22:41|0.082655
15:22:42|0.082655
15:22:43|0.082655
15:22:44|0.082655
15:22:46|0.082655
15:22:46|0.082655
15:22:48|0.082655
15:22:48|0.082655
15:22:50|0.082655
15:22:50|0.08263
15:22:52|0.08263
15:22:53|0.082655
15:22:55|0.082655
15:22:56|0.082655
15:22:56|0.082655
15:22:58|0.082706
15:22:59|0.082706
15:23:01|0.082706
15:23:02|0.082706
15:23:02|0.082706
15:23:03|0.082706
15:23:05|0.082706
15:23:06|0.082706
15:23:06|0.082706
15:23:07|0.082706
15:23:08|0.082706
15:23:09|0.082706
15:23:10|0.082671
15:23:12|0.08264
15:23:12|0.08264
15:23:14|0.08264
15:23:14|0.08264
15:23:16|0.08264
15:23:17|0.08264
15:23:18|0.08264
15:23:19|0.08264
15:23:20|0.08264
15:23:21|0.08264
15:23:22|0.08264
15:23:23|0.08264
15:23:24|0.08264
15:23:25|0.08264
15:23:26|0.082588
15:23:27|0.082588
15:23:28|0.082588
15:23:29|0.082588
15:23:30|0.082588
15:23:32|0.082588
15:23:32|0.082588
15:23:33|0.082588
15:23:34|0.082588
15:23:35|0.082588
15:23:36|0.082588
15:23:37|0.082588
15:23:38|0.082588
15:23:39|0.082588
15:23:40|0.082588
15:23:42|0.082588
15:23:42|0.082588
15:23:44|0.082588
15:23:45|0.082588
15:23:45|0.082588
15:23:46|0.082588
15:23:48|0.082588
15:23:48|0.082588
15:23:50|0.082588
15:23:51|0.082588
15:23:51|0.082588
15:23:52|0.082588
15:23:54|0.082588
15:23:55|0.08274
15:23:55|0.082739
15:23:56|0.082739
15:23:58|0.082851
15:23:59|0.082853
15:24:00|0.082834
15:24:01|0.082834
15:24:02|0.082834
15:24:04|0.082834
15:24:04|0.082834
15:24:05|0.082834
15:24:07|0.082669
15:24:07|0.082669
15:24:08|0.082669
15:24:10|0.082669
15:24:10|0.082669
15:24:12|0.082649
15:24:13|0.082679
15:24:13|0.082679
15:24:14|0.082652
15:24:15|0.082652
15:24:16|0.082652
15:24:17|0.082652
15:24:19|0.082652
15:24:19|0.082652
15:24:21|0.082652
15:24:22|0.082652
15:24:23|0.082652
15:24:24|0.08271
15:24:25|0.08271
15:24:27|0.082684
15:24:27|0.082684
15:24:29|0.082684
15:24:30|0.082684
15:24:31|0.082684
15:24:32|0.082747
15:24:32|0.082747
15:24:34|0.082747
15:24:35|0.082747
15:24:36|0.082747
15:24:36|0.082747
15:24:38|0.082747
15:24:39|0.082747
15:24:40|0.082747
15:24:42|0.082747
15:24:42|0.082747
15:24:44|0.082747
15:24:45|0.082747
15:24:46|0.082747
15:24:48|0.082747
15:24:49|0.082747
15:24:49|0.082747
15:24:51|0.082747
15:24:51|0.082789
15:24:53|0.082789
15:24:53|0.082789
15:24:54|0.082789
15:24:56|0.082789
15:24:57|0.082789
15:24:58|0.082789
15:24:59|0.082789
15:25:00|0.082789
15:25:01|0.082789
15:25:03|0.082789
15:25:04|0.082789
15:25:05|0.082789
15:25:06|0.082789
15:25:07|0.082774
15:25:08|0.082774
15:25:09|0.082824
15:25:10|0.082824
15:25:11|0.082824
15:25:12|0.082824
15:25:13|0.082824
15:25:14|0.082824
15:25:15|0.082824
15:25:16|0.082824
15:25:17|0.082824
15:25:18|0.082824
15:25:19|0.082824
15:25:20|0.082824
15:25:21|0.082824
15:25:22|0.082824
15:25:23|0.082824
15:25:24|0.082824
15:25:26|0.082824
15:25:27|0.082824
15:25:27|0.082824
15:25:29|0.08274
15:25:30|0.08274
15:25:31|0.08274
15:25:32|0.082824
15:25:33|0.082824
15:25:33|0.082824
15:25:35|0.082824
15:25:36|0.082856
15:25:36|0.082856
15:25:38|0.082856
15:25:38|0.082856
15:25:40|0.082856
15:25:41|0.082856
15:25:43|0.082856
15:25:43|0.082856
15:25:44|0.082791
15:25:45|0.082791
15:25:47|0.082791
15:25:47|0.082791
15:25:48|0.082791
15:25:49|0.082791
15:25:50|0.082791
15:25:51|0.082791
15:25:52|0.082791
15:25:53|0.082791
15:25:54|0.082791
15:25:55|0.082791
15:25:58|0.082791
15:25:58|0.082791
15:26:00|0.082791
15:26:01|0.082791
15:26:01|0.082791
15:26:02|0.082791
15:26:04|0.082791
15:26:04|0.082791
15:26:06|0.082791
15:26:07|0.082791
15:26:07|0.082791
15:26:08|0.082791
15:26:10|0.082839
15:26:10|0.082839
15:26:12|0.082839
15:26:12|0.082839
15:26:13|0.082839
15:26:15|0.082839
15:26:16|0.082839
15:26:16|0.082839
15:26:17|0.082839
15:26:19|0.082839
15:26:20|0.082839
15:26:21|0.082839
15:26:21|0.082839
15:26:23|0.082839
15:26:24|0.082839
15:26:25|0.082839
15:26:26|0.082839
15:26:27|0.082839
15:26:28|0.082839
15:26:29|0.082704
15:26:30|0.082704
15:26:31|0.082704
15:26:32|0.082704
15:26:33|0.082704
15:26:34|0.082704
15:26:35|0.082704
15:26:37|0.082704
15:26:38|0.082726
15:26:38|0.082726
15:26:39|0.082726
15:26:41|0.082677
15:26:42|0.082677
15:26:47|0.082621
15:26:48|0.082649
15:26:49|0.082649
15:26:50|0.082649
15:26:50|0.082649
15:26:52|0.082649
15:26:53|0.082649
15:26:54|0.082649
15:26:55|0.082649
15:26:56|0.082649
15:26:58|0.082649
15:26:58|0.082649
15:27:00|0.082649
15:27:00|0.082649
15:27:01|0.082649
15:27:03|0.082649
15:27:03|0.082649
15:27:05|0.082649
15:27:06|0.082649
15:27:07|0.082649
15:27:08|0.082649
15:27:09|0.082649
15:27:10|0.082649
15:27:11|0.082649
15:27:12|0.082649
15:27:13|0.082649
15:27:14|0.082649
15:27:15|0.082649
15:27:17|0.082649
15:27:18|0.082649
15:27:19|0.082649
15:27:20|0.082649
15:27:21|0.082649
15:27:22|0.082649
15:27:23|0.082649
15:27:24|0.082649
15:27:25|0.082649
15:27:26|0.082649
15:27:27|0.082649
15:27:28|0.082649
15:27:29|0.082649
15:27:30|0.082649
15:27:31|0.082649
15:27:32|0.082649
15:27:33|0.082649
15:27:34|0.082649
15:27:35|0.082649
15:27:36|0.082649
15:27:37|0.082649
15:27:38|0.082649
15:27:39|0.082649
15:27:40|0.082649
15:27:41|0.082649
15:27:42|0.082649
15:27:44|0.082649
15:27:45|0.082649
15:27:46|0.082649
15:27:47|0.082649
15:27:49|0.082649
15:27:49|0.082649
15:27:51|0.082649
15:27:51|0.082649
15:27:53|0.082649
15:27:53|0.082836
15:27:54|0.082835
15:27:55|0.082835
15:27:56|0.082835
15:27:57|0.082835
15:27:59|0.082835
15:28:00|0.082835
15:28:01|0.082835
15:28:02|0.082835
15:28:03|0.082835
15:28:04|0.082835
15:28:05|0.082835
15:28:06|0.082835
15:28:07|0.082835
15:28:08|0.082835
15:28:10|0.082835
15:28:10|0.082835
15:28:12|0.082835
15:28:12|0.082835
15:28:13|0.082835
15:28:15|0.082835
15:28:16|0.082627
15:28:16|0.082613
15:28:17|0.08264
15:28:19|0.08264
15:28:20|0.08264
15:28:21|0.08264
15:28:21|0.08264
15:28:23|0.08264
15:28:25|0.082559
15:28:25|0.082499
15:28:26|0.082461
15:28:28|0.082461
15:28:28|0.082461
15:28:29|0.082507
15:28:30|0.082507
15:28:31|0.082507
15:28:33|0.08253
15:28:33|0.08253
15:28:35|0.08253
15:28:35|0.08253
15:28:36|0.08253
15:28:37|0.08253
15:28:38|0.08253
15:28:39|0.08253
15:28:40|0.08253
15:28:41|0.08253
15:28:42|0.08253
15:28:44|0.08253
15:28:45|0.08253
15:28:46|0.08253
15:28:47|0.08253
15:28:48|0.08253
15:28:49|0.08253
15:28:50|0.08253
15:28:51|0.08253
15:28:52|0.08253
15:28:53|0.08253
15:28:57|0.08253
15:28:58|0.08253
15:28:59|0.08253
15:29:00|0.08253
15:29:01|0.08253
15:29:02|0.08253
15:29:03|0.08253
15:29:04|0.08253
15:29:05|0.08253
15:29:06|0.08253
15:29:07|0.082436
15:29:08|0.082441
15:29:09|0.08243
15:29:10|0.08243
15:29:12|0.082382
15:29:13|0.082382
15:29:14|0.08238
15:29:15|0.082385
15:29:17|0.082385
15:29:18|0.082385
15:29:19|0.082385
15:29:20|0.082385
15:29:21|0.082385
15:29:22|0.082385
15:29:23|0.082385
15:29:24|0.082385
15:29:25|0.082385
15:29:26|0.082385
15:29:27|0.082406
15:29:28|0.082406
15:29:29|0.082406
15:29:30|0.082406
15:29:31|0.082406
15:29:32|0.082406
15:29:33|0.082406
15:29:34|0.082406
15:29:35|0.082406
15:29:36|0.082406
15:29:37|0.082406
15:29:38|0.082406
15:29:39|0.082406
15:29:40|0.082406
15:29:41|0.082406
15:29:42|0.082406
15:29:43|0.082406
15:29:44|0.082406
15:29:46|0.082406
15:29:47|0.082406
15:29:48|0.082406
15:29:49|0.082406
15:29:50|0.082406
15:29:51|0.082406
15:29:52|0.082406
15:29:53|0.082406
15:29:55|0.082406
15:29:55|0.082406
15:29:56|0.082406
15:29:57|0.082406
15:29:59|0.082406
15:30:00|0.082406
15:30:01|0.082406
15:30:02|0.082406
15:30:04|0.082406
15:30:04|0.082338
15:30:06|0.082338
15:30:06|0.082338
15:30:07|0.082338
15:30:09|0.082338
15:30:09|0.082265
15:30:10|0.082265
15:30:11|0.082265
15:30:12|0.082265
15:30:13|0.082265
15:30:15|0.082265
15:30:15|0.082265
15:30:17|0.082212
15:30:17|0.082212
15:30:19|0.082212
15:30:19|0.082212
15:30:20|0.082212
15:30:21|0.082212
15:30:23|0.082212
15:30:23|0.082212
15:30:25|0.082212
15:30:26|0.082212
15:30:27|0.082212
15:30:28|0.082212
15:30:29|0.082212
15:30:30|0.082212
15:30:31|0.082212
15:30:32|0.082212
15:30:33|0.082212
15:30:34|0.082212
15:30:35|0.082212
15:30:36|0.082212
15:30:37|0.082212
15:30:38|0.082314
15:30:39|0.082314
15:30:40|0.082313
15:30:41|0.082313
15:30:42|0.082313
15:30:43|0.082313
15:30:44|0.082303
15:30:46|0.082293
15:30:47|0.082293
15:30:48|0.082293
15:30:48|0.082293
15:30:49|0.082293
15:30:50|0.082293
15:30:52|0.082307
15:30:53|0.082307
15:30:53|0.082307
15:30:54|0.082307
15:30:56|0.082307
15:30:56|0.082307
15:30:58|0.082307
15:30:59|0.082307
15:30:59|0.082301
15:31:01|0.082301
15:31:02|0.082301
15:31:03|0.08227
15:31:04|0.08227
15:31:05|0.08227
15:31:06|0.08227
15:31:07|0.08227
15:31:08|0.08227
15:31:09|0.08227
15:31:10|0.08227
15:31:11|0.08227
15:31:13|0.08227
15:31:13|0.08227
15:31:14|0.08227
15:31:16|0.082147
15:31:17|0.082162
15:31:18|0.082162
15:31:19|0.082147
15:31:20|0.082147
15:31:21|0.082147
15:31:22|0.082147
15:31:23|0.082147
15:31:24|0.082147
15:31:26|0.082147
15:31:26|0.082147
15:31:27|0.082147
15:31:28|0.082147
15:31:29|0.082147
15:31:30|0.082147
15:31:31|0.082147
15:31:32|0.082147
15:31:34|0.082147
15:31:34|0.082147
15:31:35|0.082131
15:31:37|0.082131
15:31:37|0.082131
15:31:39|0.082131
15:31:39|0.082131
15:31:40|0.082131
15:31:41|0.082131
15:31:42|0.082131
15:31:44|0.082131
15:31:44|0.082078
15:31:45|0.082078
15:31:47|0.082078
15:31:49|0.082078
15:31:50|0.082078
15:31:51|0.082078
15:31:52|0.082078
15:31:53|0.082078
15:31:54|0.082078
15:31:54|0.082078
15:31:56|0.082078
15:31:57|0.082078
15:31:58|0.082078
15:31:59|0.082078
15:32:00|0.082078
15:32:01|0.082078
15:32:02|0.082078
15:32:03|0.082078
15:32:04|0.082078
15:32:05|0.082078
15:32:06|0.082078
15:32:08|0.082078
15:32:08|0.082078
15:32:09|0.082078
15:32:11|0.082078
15:32:12|0.082078
15:32:13|0.082078
15:32:13|0.082078
15:32:15|0.082078
15:32:16|0.082078
15:32:17|0.081895
15:32:17|0.081895
15:32:19|0.081895
15:32:19|0.081895
15:32:21|0.081869
15:32:22|0.081803
15:32:23|0.081803
15:32:24|0.081872
15:32:25|0.081872
15:32:26|0.081872
15:32:27|0.081872
15:32:28|0.081872
15:32:29|0.081844
15:32:30|0.081863
15:32:31|0.081863
15:32:32|0.081863
15:32:33|0.081829
15:32:34|0.081829
15:32:35|0.081829
15:32:36|0.081787
15:32:37|0.081787
15:32:38|0.081787
15:32:39|0.081787
15:32:40|0.081787
15:32:41|0.081795
15:32:42|0.081769
15:32:43|0.081692
15:32:44|0.081716
15:32:45|0.081701
15:32:46|0.081701
15:32:47|0.081701
15:32:49|0.081701
15:32:50|0.081701
15:32:51|0.081701
15:32:51|0.081701
15:32:53|0.081701
15:32:54|0.081701
15:32:55|0.081701
15:32:56|0.081701
15:32:57|0.081701
15:32:58|0.081701
15:32:59|0.081769
15:33:00|0.08181
15:33:01|0.08181
15:33:02|0.08181
15:33:03|0.081798
15:33:04|0.081798
15:33:05|0.081798
15:33:06|0.081798
15:33:08|0.081702
15:33:09|0.081702
15:33:10|0.081702
15:33:11|0.081647
15:33:12|0.081647
15:33:13|0.081647
15:33:14|0.081708
15:33:16|0.081708
15:33:17|0.081708
15:33:18|0.081708
15:33:18|0.081708
15:33:19|0.081708
15:33:20|0.081708
15:33:21|0.081708
15:33:22|0.081708
15:33:23|0.081513
15:33:25|0.08162
15:33:25|0.081688
15:33:26|0.081688
15:33:27|0.081688
15:33:29|0.081688
15:33:29|0.081688
15:33:30|0.081688
15:33:31|0.081688
15:33:32|0.081688
15:33:33|0.081688
15:33:35|0.081688
15:33:36|0.081701
15:33:37|0.081568
15:33:37|0.081568
15:33:38|0.081568
15:33:40|0.081568
15:33:41|0.081568
15:33:41|0.081653
15:33:42|0.081653
15:33:43|0.081653
15:33:44|0.081653
15:33:45|0.081653
15:33:47|0.081653
15:33:47|0.081653
15:33:48|0.081653
15:33:50|0.081653
15:33:51|0.081733
15:33:52|0.081733
15:33:53|0.081733
15:33:54|0.08176
15:33:56|0.08176
15:33:56|0.08176
15:33:58|0.08176
15:33:59|0.08176
15:34:00|0.08176
15:34:02|0.08176
15:34:03|0.08176
15:34:04|0.08176
15:34:05|0.08176
15:34:06|0.08176
15:34:07|0.081682
15:34:08|0.081682
15:34:09|0.081726
15:34:10|0.081726
15:34:12|0.081824
15:34:13|0.081734
15:34:13|0.081734
15:34:15|0.081734
15:34:15|0.081734
15:34:16|0.081734
15:34:17|0.081734
15:34:18|0.081734
15:34:19|0.081734
15:34:21|0.081734
15:34:21|0.081734
15:34:22|0.081734
15:34:24|0.081734
15:34:24|0.081734
15:34:25|0.081734
15:34:27|0.081862
15:34:28|0.081862
15:34:28|0.081794
15:34:30|0.081794
15:34:30|0.081794
15:34:31|0.081773
15:34:33|0.081806
15:34:34|0.081806
15:34:34|0.081806
15:34:36|0.081806
15:34:36|0.081806
15:34:38|0.081806
15:34:39|0.081806
15:34:40|0.081806
15:34:41|0.081806
15:34:42|0.081806
15:34:43|0.081806
15:34:45|0.081803
15:34:45|0.081803
15:34:47|0.081803
15:34:47|0.081803
15:34:48|0.081803
15:34:50|0.081803
15:34:51|0.081803
15:34:52|0.081861
15:34:53|0.081861
15:34:55|0.081822
15:34:56|0.081822
15:34:56|0.081822
15:34:57|0.081822
15:34:58|0.081822
15:35:01|0.081811
15:35:02|0.081811
15:35:03|0.081811
15:35:04|0.081811
15:35:06|0.081811
15:35:07|0.081914
15:35:08|0.081923
15:35:09|0.081923
15:35:10|0.081923
15:35:12|0.081923
15:35:12|0.081895
15:35:13|0.081895
15:35:14|0.081877
15:35:15|0.081877
15:35:16|0.081894
15:35:18|0.081894
15:35:19|0.081894
15:35:20|0.081894
15:35:21|0.081894
15:35:22|0.081894
15:35:24|0.081894
15:35:25|0.081894
15:35:25|0.081894
15:35:26|0.081894
15:35:27|0.081894
15:35:29|0.081894
15:35:30|0.081894
15:35:31|0.082027
15:35:31|0.082027
15:35:33|0.082027
15:35:34|0.082027
15:35:35|0.082027
15:35:36|0.082027
15:35:37|0.082027
15:35:38|0.082027
15:35:38|0.082027
15:35:40|0.082027
15:35:41|0.082027
15:35:41|0.082027
15:35:43|0.082027
15:35:43|0.082027
15:35:45|0.082027
15:35:46|0.082027
15:35:47|0.081949
15:35:47|0.081949
15:35:49|0.081949
15:35:50|0.081949
15:35:51|0.081949
15:35:51|0.081949
15:35:53|0.081949
15:35:54|0.081949
15:35:55|0.081949
15:35:57|0.081949
15:35:58|0.081949
15:35:59|0.081949
15:36:00|0.081949
15:36:01|0.081949
15:36:03|0.081949
15:36:03|0.081886
15:36:04|0.081886
15:36:06|0.081886
15:36:06|0.081886
15:36:08|0.081886
15:36:08|0.081886
15:36:09|0.081886
15:36:11|0.081886
15:36:11|0.081878
15:36:12|0.081878
15:36:13|0.081878
15:36:14|0.081878
15:36:16|0.081847
15:36:17|0.081847
15:36:18|0.081847
15:36:19|0.081847
15:36:20|0.081847
15:36:21|0.081847
15:36:22|0.081721
15:36:23|0.081721
15:36:24|0.081721
15:36:25|0.081721
15:36:26|0.081721
15:36:27|0.081721
15:36:28|0.081721
15:36:30|0.081697
15:36:30|0.081697
15:36:31|0.081697
15:36:33|0.081697
15:36:33|0.081697
15:36:34|0.081697
15:36:35|0.081697
15:36:37|0.081697
15:36:37|0.081697
15:36:38|0.081697
15:36:39|0.081697
15:36:41|0.081697
15:36:41|0.081697
15:36:44|0.081697
15:36:45|0.081697
15:36:46|0.081697
15:36:48|0.081697
15:36:48|0.081697
15:36:49|0.081697
15:36:50|0.081697
15:36:52|0.081697
15:36:52|0.081697
15:36:54|0.081697
15:36:54|0.081697
15:36:55|0.081697
15:36:56|0.081697
15:36:58|0.081697
15:37:00|0.081902
15:37:01|0.081902
15:37:02|0.081902
15:37:03|0.081902
15:37:04|0.081953
15:37:04|0.081953
15:37:05|0.081953
15:37:07|0.081925
15:37:08|0.081925
15:37:09|0.081925
15:37:09|0.081925
15:37:11|0.081925
15:37:12|0.081925
15:37:13|0.081782
15:37:14|0.081782
15:37:15|0.081782
15:37:16|0.081782
15:37:17|0.081782
15:37:18|0.081782
15:37:19|0.081782
15:37:20|0.081782
15:37:21|0.081782
15:37:23|0.081782
15:37:23|0.081782
15:37:25|0.081782
15:37:25|0.081782
15:37:26|0.081782
15:37:28|0.081782
15:37:29|0.081782
15:37:30|0.081782
15:37:31|0.081813
15:37:32|0.081813
15:37:33|0.081813
15:37:34|0.081813
15:37:35|0.081813
15:37:36|0.081813
15:37:37|0.081813
15:37:38|0.081813
15:37:39|0.081813
15:37:40|0.081813
15:37:41|0.081813
15:37:42|0.081813
15:37:43|0.081813
15:37:44|0.081813
15:37:45|0.081813
15:37:46|0.081813
15:37:47|0.081813
15:37:48|0.081813
15:37:49|0.081813
15:37:50|0.081813
15:37:51|0.081813
15:37:52|0.081813
15:37:53|0.081813
15:37:55|0.081813
15:37:55|0.081813
15:37:56|0.081774
15:37:58|0.081774
15:37:58|0.081774
15:38:00|0.081774
15:38:01|0.081774
15:38:01|0.081774
15:38:03|0.081774
15:38:04|0.081774
15:38:05|0.081774
15:38:06|0.081774
15:38:07|0.081774
15:38:08|0.081774
15:38:10|0.081774
15:38:11|0.081774
15:38:12|0.081774
15:38:12|0.081774
15:38:14|0.081774
15:38:15|0.08179
15:38:15|0.08179
15:38:17|0.081791
15:38:18|0.081791
15:38:18|0.081791
15:38:31|0.081791
15:38:32|0.081814
15:38:33|0.081814
15:38:34|0.081814
15:38:35|0.081814
15:38:36|0.081814
15:38:37|0.081749
15:38:38|0.081749
15:38:39|0.081749
15:38:41|0.081749
15:38:42|0.081696
15:38:42|0.081795
15:38:43|0.081795
15:38:44|0.081795
15:38:45|0.081795
15:38:46|0.081795
15:38:47|0.081795
15:38:48|0.081795
15:38:49|0.081891
15:38:50|0.081891
15:38:51|0.081891
15:38:53|0.081892
15:38:54|0.081892
15:38:54|0.081892
15:38:55|0.081892
15:38:56|0.081826
15:38:58|0.081826
15:38:59|0.081826
15:39:00|0.081826
15:39:01|0.081859
15:39:02|0.081884
15:39:03|0.081885
15:39:04|0.081885
15:39:05|0.081885
15:39:06|0.081885
15:39:07|0.081885
15:39:08|0.081885
15:39:09|0.081885
15:39:10|0.081885
15:39:11|0.081885
15:39:12|0.081885
15:39:14|0.081885
15:39:14|0.081885
15:39:15|0.081885
15:39:16|0.081885
15:39:17|0.081833
15:39:18|0.081833
15:39:19|0.081833
15:39:20|0.081833
15:39:22|0.081833
15:39:22|0.081833
15:39:23|0.081833
15:39:24|0.081833
15:39:25|0.081833
15:39:26|0.081833
15:39:27|0.081833
15:39:28|0.081833
15:39:29|0.081833
15:39:31|0.081833
15:39:31|0.081833
15:39:33|0.081833
15:39:33|0.081833
15:39:34|0.081833
15:39:35|0.081833
15:39:36|0.081833
15:39:38|0.081833
15:39:38|0.081833
15:39:39|0.081833
15:39:41|0.081833
15:39:42|0.081833
15:39:42|0.081833
15:39:44|0.081833
15:39:44|0.081833
15:39:45|0.081833
15:39:46|0.081833
15:39:47|0.081833
15:39:49|0.081925
15:39:49|0.081925
15:39:50|0.081925
15:39:51|0.081925
15:39:52|0.081925
15:39:54|0.081925
15:39:54|0.081925
15:39:55|0.081925
15:39:57|0.081925
15:39:58|0.081925
15:39:59|0.081925
15:40:00|0.081925
15:40:02|0.081987
15:40:03|0.081987
15:40:03|0.081987
15:40:04|0.081987
15:40:06|0.081987
15:40:07|0.081987
15:40:08|0.081987
15:40:09|0.081987
15:40:10|0.081987
15:40:11|0.081987
15:40:12|0.081987
15:40:13|0.081987
15:40:14|0.081987
15:40:15|0.081987
15:40:16|0.081987
15:40:17|0.081987
15:40:18|0.081987
15:40:19|0.081987
15:40:20|0.081987
15:40:22|0.081987
15:40:23|0.081987
15:40:23|0.081987
15:40:24|0.081987
15:40:25|0.081987
15:40:27|0.081987
15:40:27|0.081987
15:40:28|0.081987
15:40:29|0.081987
15:40:31|0.081987
15:40:32|0.081987
15:40:32|0.081987
15:40:33|0.081987
15:40:35|0.081987
15:40:35|0.081987
15:40:37|0.081987
15:40:38|0.081987
15:40:39|0.081987
15:40:40|0.081987
15:40:40|0.081987
15:40:42|0.081987
15:40:43|0.082064
15:40:44|0.082064
15:40:45|0.082064
15:40:46|0.082064
15:40:47|0.082064
15:40:48|0.082064
15:40:49|0.082064
15:40:50|0.082064
15:40:51|0.082064
15:40:52|0.082064
15:40:53|0.082064
15:40:54|0.082064
15:40:55|0.082064
15:40:56|0.082064
15:40:57|0.082064
15:40:58|0.082064
15:40:59|0.082064
15:41:01|0.082064
15:41:02|0.081961
15:41:04|0.081961
15:41:05|0.081961
15:41:06|0.081961
15:41:07|0.081961
15:41:08|0.081961
15:41:08|0.081961
15:41:10|0.081961
15:41:11|0.081961
15:41:12|0.081961
15:41:13|0.081961
15:41:14|0.081961
15:41:15|0.081961
15:41:16|0.081961
15:41:17|0.081961
15:41:18|0.081961
15:41:19|0.081961
15:41:20|0.081961
15:41:21|0.081961
15:41:22|0.081961
15:41:23|0.081961
15:41:24|0.081961
15:41:25|0.081961
15:41:26|0.081961
15:41:27|0.081961
15:41:28|0.081961
15:41:29|0.081961
15:41:30|0.081961
15:41:31|0.081961
15:41:32|0.081961
15:41:33|0.081851
15:41:34|0.081851
15:41:35|0.081851
15:41:37|0.081851
15:41:37|0.081851
15:41:38|0.081851
15:41:39|0.081851
15:41:40|0.081851
15:41:41|0.081733
15:41:42|0.081733
15:41:43|0.081733
15:41:44|0.081733
15:41:45|0.081733
15:41:46|0.081733
15:41:47|0.081733
15:41:49|0.081733
15:41:50|0.081733
15:41:50|0.081733
15:41:51|0.081733
15:41:52|0.081733
15:41:53|0.081733
15:41:54|0.081733
15:41:56|0.081733
15:41:56|0.081733
15:41:57|0.081733
15:41:59|0.081733
15:42:00|0.081733
15:42:01|0.081733
15:42:02|0.081733
15:42:03|0.081733
15:42:04|0.081657
15:42:05|0.081657
15:42:06|0.081657
15:42:07|0.081657
15:42:08|0.081657
15:42:09|0.081657
15:42:11|0.081551
15:42:12|0.081551
15:42:13|0.081551
15:42:14|0.081549
15:42:15|0.081554
15:42:16|0.081554
15:42:17|0.081554
15:42:18|0.081554
15:42:19|0.081554
15:42:21|0.081554
15:42:22|0.081554
15:42:23|0.081554
15:42:24|0.081554
15:42:25|0.081554
15:42:26|0.081554
15:42:27|0.081554
15:42:28|0.081554
15:42:29|0.081529
15:42:30|0.081495
15:42:31|0.081495
15:42:33|0.081495
15:42:33|0.081495
15:42:34|0.081495
15:42:35|0.081495
15:42:36|0.081495
15:42:37|0.081495
15:42:39|0.081495
15:42:40|0.081495
15:42:41|0.081495
15:42:41|0.081495
15:42:43|0.081495
15:42:44|0.081495
15:42:44|0.081495
15:42:46|0.081495
15:42:47|0.081495
15:42:47|0.081495
15:42:49|0.081495
15:42:50|0.081438
15:42:50|0.081438
15:42:52|0.081483
15:42:52|0.081483
15:42:53|0.081483
15:42:54|0.081503
15:42:55|0.081495
15:42:56|0.081495
15:42:57|0.081495
15:42:58|0.081495
15:43:00|0.081495
15:43:00|0.081495
15:43:02|0.0815
15:43:03|0.0815
15:43:04|0.081483
15:43:05|0.081483
15:43:06|0.081483
15:43:07|0.081483
15:43:08|0.081483
15:43:10|0.081483
15:43:11|0.081445
15:43:12|0.081408
15:43:13|0.081329
15:43:14|0.081329
15:43:15|0.081329
15:43:16|0.081314
15:43:17|0.081314
15:43:18|0.081365
15:43:19|0.081365
15:43:20|0.081365
15:43:21|0.081397
15:43:22|0.081397
15:43:23|0.081397
15:43:24|0.081397
15:43:25|0.081397
15:43:26|0.081397
15:43:27|0.081397
15:43:28|0.081397
15:43:29|0.081397
15:43:30|0.081397
15:43:31|0.081397
15:43:32|0.081397
15:43:33|0.081397
15:43:34|0.081397
15:43:35|0.081397
15:43:36|0.08137
15:43:37|0.08137
15:43:38|0.08137
15:43:39|0.08137
15:43:40|0.08137
15:43:41|0.08137
15:43:42|0.08137
15:43:43|0.08137
15:43:44|0.08137
15:43:45|0.08137
15:43:46|0.08137
15:43:48|0.08137
15:43:49|0.08137
15:43:49|0.08137
15:43:50|0.08137
15:43:51|0.08137
15:43:52|0.08137
15:43:53|0.08137
15:43:55|0.08137
15:43:55|0.08137
15:43:56|0.08137
15:43:57|0.08137
15:43:58|0.08137
15:43:59|0.08137
15:44:01|0.08137
15:44:02|0.081413
15:44:03|0.081413
15:44:04|0.081413
15:44:06|0.081413
15:44:06|0.081413
15:44:08|0.081413
15:44:09|0.081413
15:44:10|0.081413
15:44:11|0.081413
15:44:12|0.081413
15:44:13|0.081413
15:44:15|0.081413
15:44:16|0.081413
15:44:17|0.081377
15:44:18|0.081364
15:44:19|0.081359
15:44:19|0.081359
15:44:20|0.081359
15:44:22|0.081359
15:44:22|0.081359
15:44:24|0.081359
15:44:25|0.081359
15:44:26|0.081359
15:44:26|0.081359
15:44:27|0.081359
15:44:28|0.081359
15:44:30|0.081359
15:44:31|0.081359
15:44:32|0.081359
15:44:33|0.081359
15:44:34|0.081359
15:44:35|0.081359
15:44:36|0.081359
15:44:37|0.081359
15:44:38|0.081359
15:44:39|0.081304
15:44:40|0.081304
15:44:41|0.081304
15:44:42|0.081259
15:44:43|0.081259
15:44:44|0.081259
15:44:45|0.081259
15:44:46|0.081259
15:44:47|0.081259
15:44:48|0.081259
15:44:49|0.081259
15:44:50|0.081259
15:44:51|0.081259
15:44:52|0.081259
15:44:53|0.081259
15:44:55|0.081259
15:44:55|0.08123
15:44:57|0.08123
15:44:57|0.08123
15:44:58|0.08123
15:45:00|0.08123
15:45:01|0.08123
15:45:02|0.08123
15:45:03|0.08123
15:45:05|0.08123
15:45:05|0.08123
15:45:06|0.08123
15:45:08|0.08123
15:45:08|0.08123
15:45:09|0.081323
15:45:11|0.081323
15:45:12|0.081253
15:45:13|0.081253
15:45:14|0.081253
15:45:15|0.081253
15:45:16|0.081253
15:45:17|0.081253
15:45:18|0.081253
15:45:19|0.081253
15:45:21|0.081253
15:45:21|0.081253
15:45:23|0.081253
15:45:24|0.081253
15:45:25|0.081253
15:45:26|0.081243
15:45:26|0.081243
15:45:27|0.081243
15:45:28|0.081243
15:45:29|0.081243
15:45:30|0.081198
15:45:31|0.081198
15:45:32|0.081198
15:45:33|0.081198
15:45:34|0.081198
15:45:35|0.081198
15:45:36|0.081198
15:45:37|0.081198
15:45:38|0.081198
15:45:39|0.081198
15:45:40|0.081198
15:45:41|0.081198
15:45:42|0.081303
15:45:43|0.081303
15:45:44|0.081303
15:45:45|0.081303
15:45:47|0.081303
15:45:47|0.081303
15:45:49|0.081303
15:45:50|0.081303
15:45:51|0.081303
15:45:52|0.081303
15:45:53|0.081303
15:45:54|0.081303
15:45:55|0.081303
15:45:56|0.081303
15:45:57|0.081303
15:45:58|0.081303
15:45:59|0.081303
15:46:00|0.081251
15:46:01|0.081251
15:46:02|0.081299
15:46:03|0.081205
15:46:04|0.081159
15:46:05|0.081142
15:46:06|0.081142
15:46:08|0.081142
15:46:09|0.081142
15:46:10|0.081142
15:46:10|0.081155
15:46:12|0.081155
15:46:13|0.081155
15:46:14|0.081155
15:46:15|0.081155
15:46:16|0.081155
15:46:17|0.081126
15:46:18|0.08112
15:46:19|0.08112
15:46:19|0.08112
15:46:20|0.08112
15:46:22|0.08112
15:46:22|0.081092
15:46:24|0.081092
15:46:25|0.081092
15:46:25|0.081092
15:46:26|0.081092
15:46:28|0.081092
15:46:29|0.081092
15:46:30|0.081092
15:46:31|0.081192
15:46:32|0.081192
15:46:33|0.081192
15:46:34|0.081149
15:46:35|0.081149
15:46:36|0.081149
15:46:37|0.081149
15:46:38|0.081162
15:46:39|0.081162
15:46:40|0.081162
15:46:41|0.081162
15:46:42|0.081162
15:46:43|0.081162
15:46:44|0.081162
15:46:45|0.081162
15:46:46|0.081162
15:46:48|0.081162
15:46:49|0.081201
15:46:49|0.081201
15:46:50|0.081201
15:46:51|0.081201
15:46:52|0.081201
15:46:53|0.081201
15:46:54|0.081201
15:46:55|0.081201
15:46:57|0.081201
15:46:58|0.081201
15:46:58|0.081201
15:46:59|0.081201
15:47:00|0.081201
15:47:01|0.081201
15:47:02|0.081201
15:47:03|0.081201
15:47:04|0.081201
15:47:06|0.081201
15:47:08|0.081291
15:47:09|0.081291
15:47:10|0.081291
15:47:11|0.081291
15:47:12|0.081291
15:47:13|0.081291
15:47:14|0.081291
15:47:15|0.081291
15:47:16|0.081291
15:47:18|0.081291
15:47:19|0.081291
15:47:19|0.081291
15:47:21|0.081291
15:47:22|0.081427
15:47:23|0.081435
15:47:23|0.081435
15:47:25|0.081435
15:47:25|0.081435
15:47:26|0.081435
15:47:28|0.081414
15:47:29|0.081464
15:47:30|0.081406
15:47:31|0.081406
15:47:31|0.081476
15:47:32|0.081476
15:47:34|0.081476
15:47:34|0.081476
15:47:36|0.081476
15:47:37|0.081476
15:47:38|0.081476
15:47:39|0.081476
15:47:40|0.081476
15:47:41|0.081476
15:47:42|0.081476
15:47:43|0.081476
15:47:44|0.081476
15:47:45|0.081476
15:47:46|0.081476
15:47:47|0.081476
15:47:48|0.081476
15:47:49|0.081476
15:47:50|0.081476
15:47:51|0.081476
15:47:52|0.081476
15:47:53|0.081476
15:47:54|0.081476
15:47:55|0.081476
15:47:56|0.081476
15:47:57|0.081476
15:47:58|0.081476
15:47:59|0.081476
15:48:00|0.081476
15:48:01|0.081476
15:48:02|0.081476
15:48:04|0.081476
15:48:04|0.081476
15:48:05|0.081471
15:48:06|0.081471
15:48:08|0.081471
15:48:09|0.081471
15:48:10|0.081471
15:48:11|0.081471
15:48:12|0.081471
15:48:17|0.081471
15:48:17|0.081471
15:48:19|0.081471
15:48:19|0.081471
15:48:20|0.081471
15:48:22|0.081471
15:48:22|0.081471
15:48:24|0.081471
15:48:25|0.081471
15:48:26|0.081471
15:48:26|0.081471
15:48:27|0.081471
15:48:29|0.081471
15:48:30|0.081471
15:48:30|0.081471
15:48:32|0.081471
15:48:33|0.081471
15:48:34|0.081471
15:48:35|0.081471
15:48:36|0.081558
15:48:37|0.081501
15:48:38|0.081501
15:48:39|0.081501
15:48:40|0.081501
15:48:41|0.081501
15:48:42|0.081501
15:48:43|0.081501
15:48:44|0.081501
15:48:45|0.081501
15:48:46|0.081501
15:48:47|0.081501
15:48:48|0.081501
15:48:50|0.081501
15:48:50|0.081501
15:48:52|0.081501
15:48:53|0.08152
15:48:53|0.08152
15:48:55|0.08152
15:48:56|0.08152
15:48:57|0.08152
15:48:58|0.081535
15:48:59|0.081535
15:48:59|0.081535
15:49:01|0.081535
15:49:01|0.081535
15:49:02|0.081535
15:49:03|0.081535
15:49:05|0.081535
15:49:06|0.081535
15:49:07|0.081535
15:49:09|0.081535
15:49:10|0.081535
15:49:11|0.081535
15:49:12|0.081535
15:49:13|0.081535
15:49:14|0.081535
15:49:15|0.081535
15:49:16|0.081535
15:49:17|0.081535
15:49:18|0.081535
15:49:19|0.081535
15:49:20|0.081535
15:49:22|0.081535
15:49:22|0.08158
15:49:23|0.08158
15:49:24|0.08158
15:49:25|0.08158
15:49:27|0.08158
15:49:27|0.08158
15:49:29|0.081598
15:49:29|0.081598
15:49:31|0.081598
15:49:32|0.081598
15:49:32|0.081598
15:49:34|0.081598
15:49:35|0.081598
15:49:36|0.081598
15:49:37|0.081598
15:49:38|0.081598
15:49:39|0.081598
15:49:40|0.081598
15:49:41|0.081598
15:49:42|0.081598
15:49:43|0.081598
15:49:44|0.081598
15:49:45|0.081598
15:49:46|0.081598
15:49:47|0.081598
15:49:48|0.081598
15:49:49|0.081598
15:49:50|0.081598
15:49:51|0.081598
15:49:52|0.081598
15:49:53|0.081598
15:49:54|0.081598
15:49:55|0.081598
15:49:56|0.08159
15:49:57|0.08159
15:49:58|0.08159
15:49:59|0.08159
15:50:00|0.08159
15:50:01|0.08159
15:50:02|0.08159
15:50:03|0.08159
15:50:04|0.08159
15:50:05|0.08159
15:50:06|0.08159
15:50:07|0.08159
15:50:08|0.08159
15:50:09|0.08159
15:50:11|0.08159
15:50:11|0.08159
15:50:13|0.08159
15:50:14|0.08159
15:50:15|0.08159
15:50:16|0.08159
15:50:18|0.08159
15:50:18|0.081595
15:50:19|0.081595
15:50:21|0.081595
15:50:21|0.081595
15:50:22|0.081595
15:50:24|0.081595
15:50:25|0.081595
15:50:25|0.081595
15:50:27|0.081595
15:50:27|0.081649
15:50:28|0.081649
15:50:29|0.081649
15:50:31|0.081649
15:50:31|0.081649
15:50:32|0.081695
15:50:33|0.081695
15:50:34|0.081695
15:50:36|0.081695
15:50:37|0.081746
15:50:38|0.081746
15:50:38|0.081746
15:50:40|0.081746
15:50:41|0.081718
15:50:42|0.081718
15:50:43|0.081718
15:50:43|0.081718
15:50:45|0.081718
15:50:46|0.081718
15:50:47|0.081718
15:50:48|0.081718
15:50:50|0.081718
15:50:51|0.081718
15:50:52|0.081718
15:50:53|0.081718
15:50:54|0.081718
15:50:55|0.081688
15:50:56|0.081688
15:50:57|0.081688
15:50:58|0.081688
15:50:59|0.081688
15:51:00|0.081688
15:51:01|0.081688
15:51:02|0.081729
15:51:03|0.081729
15:51:04|0.081729
15:51:06|0.081729
15:51:06|0.081729
15:51:07|0.081729
15:51:08|0.081729
15:51:09|0.081729
15:51:11|0.081729
15:51:12|0.081729
15:51:14|0.081729
15:51:14|0.081729
15:51:16|0.081729
15:51:18|0.081729
15:51:19|0.081729
15:51:19|0.081729
15:51:20|0.081729
15:51:22|0.081729
15:51:22|0.081729
15:51:24|0.081729
15:51:24|0.081729
15:51:25|0.081729
15:51:26|0.081729
15:51:28|0.081729
15:51:29|0.081729
15:51:30|0.081729
15:51:31|0.081729
15:51:32|0.081729
15:51:33|0.081754
15:51:34|0.081754
15:51:35|0.081754
15:51:36|0.081754
15:51:37|0.081754
15:51:38|0.081756
15:51:40|0.081756
15:51:40|0.081756
15:51:41|0.081756
15:51:42|0.081756
15:51:43|0.081756
15:51:44|0.081756
15:51:46|0.081756
15:51:47|0.081756
15:51:47|0.081756
15:51:49|0.081756
15:51:49|0.081756
15:51:50|0.081756
15:51:53|0.081756
15:51:54|0.081756
15:51:55|0.081756
15:51:56|0.081756
15:51:57|0.081756
15:51:58|0.081756
15:51:59|0.081756
15:52:00|0.081756
15:52:01|0.081756
15:52:03|0.081756
15:52:04|0.081756
15:52:04|0.081756
15:52:05|0.081756
15:52:06|0.081756
15:52:07|0.081756
15:52:08|0.081756
15:52:09|0.081756
15:52:11|0.081756
15:52:13|0.081699
15:52:13|0.081699
15:52:14|0.081699
15:52:15|0.081699
15:52:17|0.081699
15:52:17|0.081699
15:52:18|0.081699
15:52:19|0.081699
15:52:20|0.081699
15:52:21|0.081699
15:52:23|0.081699
15:52:24|0.081699
15:52:24|0.081699
15:52:25|0.081699
15:52:27|0.081699
15:52:27|0.081699
15:52:28|0.081699
15:52:30|0.081699
15:52:31|0.081699
15:52:31|0.081699
15:52:33|0.081699
15:52:34|0.081699
15:52:35|0.081699
15:52:36|0.081699
15:52:37|0.081699
15:52:38|0.081699
15:52:39|0.081699
15:52:40|0.081699
15:52:41|0.081687
15:52:42|0.081687
15:52:43|0.081687
15:52:44|0.081687
15:52:45|0.081687
15:52:46|0.081687
15:52:47|0.081687
15:52:48|0.081687
15:52:49|0.081687
15:52:50|0.081687
15:52:51|0.081687
15:52:52|0.081687
15:52:53|0.081715
15:52:54|0.081715
15:52:55|0.081715
15:52:56|0.081715
15:52:57|0.081715
15:52:59|0.081715
15:52:59|0.081715
15:53:00|0.081715
15:53:01|0.081715
15:53:03|0.081715
15:53:03|0.081715
15:53:04|0.081715
15:53:05|0.081715
15:53:06|0.081715
15:53:07|0.081715
15:53:08|0.081715
15:53:09|0.081736
15:53:10|0.081809
15:53:12|0.081809
15:53:14|0.081809
15:53:14|0.081808
15:53:16|0.081808
15:53:16|0.081808
15:53:18|0.081808
15:53:20|0.081808
15:53:21|0.081808
15:53:21|0.081808
15:53:23|0.081808
15:53:24|0.081808
15:53:25|0.081726
15:53:26|0.081726
15:53:27|0.081726
15:53:28|0.081726
15:53:28|0.081726
15:53:30|0.081726
15:53:31|0.081726
15:53:32|0.081726
15:53:33|0.081726
15:53:34|0.081726
15:53:35|0.081726
15:53:36|0.081623
15:53:37|0.081623
15:53:38|0.081623
15:53:39|0.081623
15:53:40|0.081623
15:53:41|0.081623
15:53:42|0.081623
15:53:43|0.081623
15:53:44|0.081623
15:53:45|0.081623
15:53:46|0.081623
15:53:47|0.081623
15:53:48|0.081623
15:53:49|0.081623
15:53:50|0.081623
15:53:51|0.081504
15:53:52|0.081445
15:53:53|0.081445
15:53:54|0.081445
15:53:55|0.081445
15:53:56|0.081459
15:53:58|0.081459
15:53:58|0.081459
15:53:59|0.081459
15:54:00|0.081459
15:54:01|0.081459
15:54:03|0.081459
15:54:03|0.081459
15:54:05|0.081459
15:54:05|0.081459
15:54:06|0.081459
15:54:08|0.081459
15:54:09|0.081459
15:54:10|0.081459
15:54:11|0.081459
15:54:12|0.081459
15:54:13|0.081459
15:54:14|0.081397
15:54:15|0.081397
15:54:16|0.081397
15:54:18|0.081397
15:54:18|0.081397
15:54:20|0.081397
15:54:21|0.081397
15:54:21|0.081397
15:54:22|0.081397
15:54:23|0.081397
15:54:25|0.081397
15:54:25|0.081397
15:54:27|0.081562
15:54:27|0.081619
15:54:28|0.081619
15:54:30|0.081619
15:54:30|0.081619
15:54:32|0.081619
15:54:32|0.081619
15:54:33|0.081619
15:54:35|0.081619
15:54:36|0.081619
15:54:38|0.081619
15:54:38|0.081619
15:54:39|0.081522
15:54:40|0.081522
15:54:41|0.081522
15:54:42|0.081522
15:54:44|0.081522
15:54:44|0.081379
15:54:45|0.081379
15:54:47|0.081379
15:54:47|0.081379
15:54:49|0.081379
15:54:50|0.081379
15:54:51|0.081307
15:54:51|0.081304
15:54:53|0.081295
15:54:53|0.081295
15:54:55|0.081295
15:54:56|0.081295
15:54:56|0.081295
15:54:57|0.081295
15:54:58|0.081295
15:54:59|0.081259
15:55:01|0.081259
15:55:02|0.081259
15:55:02|0.081272
15:55:04|0.081272
15:55:04|0.081272
15:55:05|0.081195
15:55:07|0.081195
15:55:07|0.081195
15:55:08|0.081195
15:55:10|0.081195
15:55:10|0.081195
15:55:11|0.081195
15:55:13|0.081195
15:55:14|0.081195
15:55:16|0.081195
15:55:16|0.081195
15:55:18|0.081195
15:55:19|0.081195
15:55:20|0.081347
15:55:21|0.081347
15:55:22|0.081347
15:55:23|0.081347
15:55:23|0.081347
15:55:24|0.081347
15:55:26|0.081347
15:55:27|0.081347
15:55:27|0.081347
15:55:28|0.081347
15:55:29|0.081347
15:55:30|0.081347
15:55:31|0.081347
15:55:32|0.081347
15:55:33|0.081347
15:55:35|0.081347
15:55:35|0.081347
15:55:36|0.081347
15:55:38|0.081347
15:55:39|0.081347
15:55:40|0.081347
15:55:41|0.081347
15:55:42|0.081347
15:55:43|0.081347
15:55:44|0.081347
15:55:45|0.081347
15:55:46|0.081347
15:55:47|0.081347
15:55:48|0.081347
15:55:49|0.081347
15:55:50|0.081347
15:55:51|0.081347
15:55:52|0.081347
15:55:53|0.081347
15:55:54|0.081347
15:55:55|0.081347
15:55:57|0.081347
15:55:57|0.081347
15:55:58|0.081347
15:55:59|0.081347
15:56:01|0.081347
15:56:01|0.081347
15:56:02|0.081347
15:56:04|0.081347
15:56:04|0.081347
15:56:05|0.081347
15:56:06|0.081347
15:56:07|0.081347
15:56:08|0.081347
15:56:09|0.081347
15:56:10|0.081347
15:56:11|0.081347
15:56:13|0.081347
15:56:14|0.081347
15:56:14|0.081347
15:56:16|0.081347
15:56:17|0.081347
15:56:18|0.081347
15:56:19|0.081347
15:56:20|0.081347
15:56:21|0.081347
15:56:22|0.081347
15:56:23|0.081347
15:56:24|0.081347
15:56:25|0.081347
15:56:26|0.081347
15:56:28|0.081347
15:56:28|0.081347
15:56:30|0.081347
15:56:30|0.081347
15:56:32|0.081347
15:56:32|0.081347
15:56:33|0.081347
15:56:35|0.081347
15:56:36|0.081347
15:56:37|0.081347
15:56:37|0.081347
15:56:38|0.081347
15:56:39|0.081347
15:56:40|0.081347
15:56:41|0.081347
15:56:43|0.081347
15:56:44|0.081347
15:56:45|0.081347
15:56:46|0.081347
15:56:47|0.081347
15:56:48|0.081347
15:56:49|0.081347
15:56:50|0.081347
15:56:51|0.081347
15:56:52|0.081347
15:56:53|0.081347
15:56:54|0.081267
15:56:54|0.081267
15:56:57|0.081335
15:56:57|0.081335
15:56:58|0.081335
15:57:00|0.081335
15:57:00|0.081335
15:57:01|0.081435
15:57:03|0.081486
15:57:04|0.081486
15:57:04|0.081486
15:57:05|0.081502
15:57:07|0.081502
15:57:07|0.081502
15:57:08|0.081502
15:57:10|0.081502
15:57:10|0.081502
15:57:11|0.081619
15:57:12|0.081555
15:57:14|0.081571
15:57:14|0.081563
15:57:15|0.081563
15:57:17|0.081563
15:57:18|0.081561
15:57:19|0.081561
15:57:21|0.081561
15:57:22|0.081551
15:57:23|0.081551
15:57:24|0.081551
15:57:25|0.081551
15:57:26|0.081571
15:57:27|0.081605
15:57:28|0.081609
15:57:29|0.081609
15:57:30|0.081609
15:57:31|0.081609
15:57:32|0.081609
15:57:33|0.081609
15:57:35|0.081609
15:57:36|0.081609
15:57:36|0.081646
15:57:37|0.081646
15:57:38|0.081646
15:57:40|0.081646
15:57:40|0.081646
15:57:41|0.081651
15:57:42|0.081651
15:57:43|0.081651
15:57:44|0.081651
15:57:45|0.081661
15:57:47|0.081661
15:57:47|0.081661
15:57:48|0.081661
15:57:49|0.081661
15:57:50|0.081659
15:57:51|0.081659
15:57:53|0.081747
15:57:53|0.081699
15:57:54|0.081699
15:57:56|0.081699
15:57:57|0.081699
15:57:58|0.081706
15:57:59|0.081706
15:58:00|0.081706
15:58:01|0.081706
15:58:02|0.081706
15:58:03|0.081658
15:58:04|0.081658
15:58:05|0.081658
15:58:06|0.081658
15:58:07|0.081617
15:58:08|0.081617
15:58:09|0.081617
15:58:10|0.08158
15:58:12|0.08158
15:58:12|0.08158
15:58:13|0.08158
15:58:14|0.08158
15:58:15|0.08158
15:58:16|0.08158
15:58:18|0.08158
15:58:20|0.08158
15:58:20|0.081708
15:58:22|0.081708
15:58:22|0.081708
15:58:23|0.081708
15:58:24|0.081708
15:58:26|0.081708
15:58:26|0.081708
15:58:28|0.081708
15:58:29|0.081708
15:58:30|0.081803
15:58:31|0.081798
15:58:32|0.08179
15:58:34|0.08179
15:58:35|0.081741
15:58:36|0.081741
15:58:37|0.081741
15:58:37|0.081741
15:58:39|0.081741
15:58:39|0.081741
15:58:40|0.081741
15:58:41|0.081741
15:58:43|0.081741
15:58:43|0.081741
15:58:44|0.081741
15:58:45|0.081741
15:58:47|0.081741
15:58:47|0.081741
15:58:49|0.081741
15:58:49|0.081741
15:58:50|0.081741
15:58:51|0.081741
15:58:53|0.081741
15:58:53|0.081741
15:58:54|0.081741
15:58:55|0.081741
15:58:56|0.081741
15:58:58|0.081741
15:58:59|0.081741
15:58:59|0.081741
15:59:01|0.081741
15:59:02|0.081741
15:59:02|0.081741
15:59:04|0.081741
15:59:04|0.081714
15:59:06|0.081714
15:59:06|0.081714
15:59:07|0.081714
15:59:09|0.081714
15:59:10|0.081714
15:59:10|0.081714
15:59:11|0.081714
15:59:12|0.081714
15:59:13|0.081714
15:59:15|0.081714
15:59:16|0.081714
15:59:17|0.081714
15:59:18|0.081714
15:59:19|0.081714
15:59:21|0.081714
15:59:21|0.081714
15:59:23|0.081714
15:59:23|0.081714
15:59:25|0.081714
15:59:26|0.081714
15:59:27|0.081714
15:59:28|0.081714
15:59:29|0.081714
15:59:30|0.081714
15:59:31|0.081714
15:59:32|0.081714
15:59:33|0.081714
15:59:34|0.081714
15:59:35|0.081714
15:59:36|0.081714
15:59:37|0.081714
15:59:38|0.081714
15:59:39|0.081714
15:59:40|0.081714
15:59:41|0.081714
15:59:42|0.081714
15:59:43|0.081714
15:59:44|0.081714
15:59:45|0.081714
15:59:46|0.081714
15:59:47|0.081714
15:59:49|0.081714
15:59:49|0.081714
15:59:51|0.081714
15:59:52|0.081714
15:59:52|0.081714
15:59:53|0.081714
15:59:55|0.081714
15:59:56|0.081714
15:59:56|0.081714
15:59:57|0.081714
15:59:58|0.081714
16:00:00|0.081714
16:00:01|0.081714
16:00:02|0.081714
16:00:04|0.081714
16:00:04|0.081714
16:00:05|0.081714
16:00:06|0.081714
16:00:07|0.081714
16:00:08|0.081651
16:00:09|0.081651
16:00:11|0.081651
16:00:11|0.081547
16:00:12|0.081547
16:00:13|0.081547
16:00:14|0.081547
16:00:15|0.081547
16:00:16|0.081547
16:00:17|0.081618
16:00:19|0.081599
16:00:20|0.081599
16:00:21|0.081599
16:00:22|0.081599
16:00:23|0.081599
16:00:24|0.081599
16:00:25|0.081599
16:00:26|0.081599
16:00:27|0.081599
16:00:28|0.081599
16:00:29|0.081599
16:00:30|0.081599
16:00:31|0.081599
16:00:32|0.081567
16:00:33|0.081567
16:00:34|0.081567
16:00:35|0.081567
16:00:37|0.081567
16:00:38|0.081567
16:00:38|0.081567
16:00:39|0.081567
16:00:40|0.081567
16:00:41|0.081567
16:00:42|0.081546
16:00:43|0.081546
16:00:44|0.081546
16:00:45|0.081546
16:00:46|0.081485
16:00:47|0.081422
16:00:48|0.081422
16:00:49|0.081462
16:00:50|0.081462
16:00:51|0.081462
16:00:52|0.081462
16:00:53|0.081341
16:00:54|0.081341
16:00:55|0.081341
16:00:56|0.081341
16:00:57|0.081341
16:00:59|0.081341
16:00:59|0.081341
16:01:00|0.081341
16:01:01|0.081341
16:01:03|0.08124
16:01:03|0.08124
16:01:05|0.081251
16:01:06|0.081251
16:01:06|0.081251
16:01:07|0.081251
16:01:09|0.081251
16:01:10|0.081251
16:01:10|0.081251
16:01:12|0.081251
16:01:12|0.081251
16:01:14|0.081138
16:01:15|0.081138
16:01:15|0.081138
16:01:16|0.081138
16:01:18|0.081138
16:01:19|0.081138
16:01:21|0.081138
16:01:22|0.081154
16:01:23|0.081153
16:01:24|0.081153
16:01:25|0.081218
16:01:26|0.081218
16:01:27|0.081218
16:01:28|0.081218
16:01:30|0.081102
16:01:31|0.081102
16:01:31|0.081102
16:01:32|0.081102
16:01:34|0.081102
16:01:34|0.081087
16:01:35|0.081087
16:01:37|0.081087
16:01:37|0.081087
16:01:38|0.081087
16:01:40|0.081087
16:01:40|0.081087
16:01:42|0.081087
16:01:43|0.081087
16:01:44|0.081087
16:01:45|0.081087
16:01:46|0.081087
16:01:48|0.081087
16:01:48|0.081212
16:01:49|0.081258
16:01:50|0.081258
16:01:52|0.081271
16:01:53|0.081262
16:01:53|0.081262
16:01:54|0.081262
16:01:55|0.081306
16:01:56|0.081306
16:01:57|0.081306
16:01:59|0.081306
16:01:59|0.081306
16:02:00|0.081306
16:02:02|0.081306
16:02:02|0.081306
16:02:05|0.081306
16:02:06|0.081306
16:02:06|0.081306
16:02:07|0.081306
16:02:09|0.081306
16:02:10|0.081468
16:02:11|0.081468
16:02:12|0.081468
16:02:13|0.081468
16:02:14|0.081468
16:02:15|0.081468
16:02:16|0.081593
16:02:17|0.081593
16:02:18|0.081593
16:02:19|0.081593
16:02:20|0.081593
16:02:22|0.081577
16:02:23|0.081577
16:02:23|0.081577
16:02:25|0.081577
16:02:26|0.081577
16:02:27|0.081577
16:02:27|0.081577
16:02:28|0.081577
16:02:30|0.081577
16:02:31|0.081577
16:02:31|0.081577
16:02:32|0.081577
16:02:34|0.081577
16:02:35|0.081577
16:02:36|0.081577
16:02:37|0.081577
16:02:38|0.081577
16:02:40|0.081577
16:02:40|0.081577
16:02:41|0.081577
16:02:42|0.081577
16:02:44|0.081577
16:02:45|0.081577
16:02:46|0.081577
16:02:47|0.081577
16:02:49|0.081577
16:02:50|0.081577
16:02:51|0.081577
16:02:52|0.081577
16:02:53|0.081577
16:02:54|0.081577
16:02:55|0.081577
16:02:56|0.081577
16:02:57|0.081695
16:02:58|0.081695
16:02:59|0.081695
16:03:00|0.081695
16:03:01|0.081695
16:03:02|0.081714
16:03:03|0.081714
16:03:04|0.081746
16:03:05|0.081746
16:03:06|0.081746
16:03:07|0.08179
16:03:08|0.08179
16:03:09|0.08179
16:03:10|0.08179
16:03:12|0.08179
16:03:12|0.08179
16:03:13|0.08179
16:03:15|0.08179
16:03:16|0.08179
16:03:17|0.08179
16:03:18|0.081834
16:03:19|0.081834
16:03:20|0.081834
16:03:22|0.081857
16:03:24|0.081895
16:03:24|0.081825
16:03:25|0.081825
16:03:28|0.081851
16:03:29|0.081851
16:03:30|0.081851
16:03:31|0.081851
16:03:32|0.081851
16:03:32|0.081851
16:03:35|0.081851
16:03:37|0.081851
16:03:38|0.081851
16:03:38|0.081851
16:03:39|0.081851
16:03:41|0.081851
16:03:43|0.081851
16:03:44|0.081851
16:03:44|0.081851
16:03:46|0.081851
16:03:47|0.081851
16:03:48|0.081851
16:03:48|0.081851
16:03:49|0.081851
16:03:51|0.081851
16:03:53|0.081851
16:03:53|0.081851
16:03:55|0.081851
16:03:56|0.081851
16:03:58|0.081851
16:03:59|0.081851
16:04:00|0.081851
16:04:01|0.081851
16:04:03|0.081851
16:04:04|0.081851
16:04:04|0.081851
16:04:06|0.081851
16:04:08|0.081851
16:04:09|0.08173
16:04:10|0.081764
16:04:11|0.081764
16:04:12|0.081764
16:04:13|0.081764
16:04:15|0.081764
16:04:15|0.081764
16:04:16|0.081764
16:04:18|0.081854
16:04:19|0.081854
16:04:19|0.081854
16:04:21|0.081854
16:04:21|0.081854
16:04:23|0.081854
16:04:24|0.081854
16:04:25|0.081854
16:04:26|0.081854
16:04:27|0.081854
16:04:28|0.081854
16:04:29|0.081854
16:04:30|0.081854
16:04:31|0.081854
16:04:32|0.081854
16:04:33|0.081854
16:04:34|0.081854
16:04:35|0.081854
16:04:36|0.081854
16:04:37|0.081854
16:04:38|0.081854
16:04:39|0.081854
16:04:41|0.081997
16:04:41|0.081997
16:04:42|0.081997
16:04:44|0.082027
16:04:45|0.082027
16:04:46|0.082027
16:04:46|0.082027
16:04:48|0.082027
16:04:48|0.082035
16:04:49|0.082035
16:04:51|0.082035
16:04:52|0.082035
16:04:53|0.082035
16:04:54|0.082035
16:04:55|0.082007
16:04:56|0.082007
16:04:57|0.082007
16:04:59|0.082007
16:05:00|0.082007
16:05:01|0.082007
16:05:02|0.082007
16:05:03|0.082007
16:05:04|0.082007
16:05:05|0.082007
16:05:06|0.082007
16:05:07|0.082007
16:05:08|0.082007
16:05:09|0.082007
16:05:10|0.082007
16:05:11|0.082019
16:05:12|0.082019
16:05:13|0.082019
16:05:14|0.082019
16:05:15|0.081974
16:05:16|0.081974
16:05:17|0.081974
16:05:18|0.081974
16:05:20|0.081974
16:05:21|0.081974
16:05:22|0.081974
16:05:23|0.081974
16:05:24|0.081974
16:05:26|0.082031
16:05:26|0.082058
16:05:27|0.082058
16:05:28|0.082058
16:05:29|0.082058
16:05:30|0.082058
16:05:31|0.082058
16:05:32|0.082058
16:05:33|0.082058
16:05:34|0.082058
16:05:35|0.082098
16:05:36|0.082073
16:05:37|0.082073
16:05:38|0.082073
16:05:40|0.082073
16:05:40|0.082073
16:05:42|0.082073
16:05:42|0.082073
16:05:44|0.082208
16:05:44|0.082208
16:05:46|0.082208
16:05:46|0.082208
16:05:47|0.082208
16:05:49|0.082208
16:05:50|0.082208
16:05:52|0.082208
16:05:52|0.082208
16:05:53|0.082208
16:05:56|0.082091
16:05:56|0.082091
16:05:58|0.082033
16:05:59|0.082033
16:06:00|0.081998
16:06:01|0.081998
16:06:01|0.081998
16:06:03|0.081998
16:06:04|0.081998
16:06:06|0.081998
16:06:07|0.081998
16:06:07|0.081998
16:06:08|0.081998
16:06:10|0.081998
16:06:10|0.081998
16:06:11|0.081998
16:06:12|0.081998
16:06:14|0.082009
16:06:15|0.082009
16:06:16|0.082009
16:06:17|0.082009
16:06:18|0.082009
16:06:19|0.082009
16:06:20|0.081993
16:06:21|0.08196
16:06:23|0.081995
16:06:24|0.081995
16:06:25|0.081995
16:06:25|0.081995
16:06:27|0.081995
16:06:28|0.081995
16:06:29|0.081907
16:06:29|0.081907
16:06:31|0.081907
16:06:31|0.081907
16:06:33|0.081907
16:06:34|0.081907
16:06:36|0.081907
16:06:37|0.081907
16:06:38|0.081907
16:06:39|0.081907
16:06:40|0.081907
16:06:41|0.081907
16:06:42|0.081907
16:06:43|0.081907
16:06:44|0.081907
16:06:45|0.081907
16:06:46|0.081907
16:06:47|0.081907
16:06:48|0.081907
16:06:49|0.081907
16:06:50|0.081907
16:06:51|0.081907
16:06:52|0.081907
16:06:53|0.081907
16:06:54|0.081907
16:06:56|0.081907
16:06:57|0.081778
16:06:57|0.081778
16:06:59|0.081778
16:07:00|0.081778
16:07:01|0.081778
16:07:02|0.081778
16:07:03|0.081778
16:07:04|0.08177
16:07:05|0.08177
16:07:06|0.08177
16:07:07|0.08177
16:07:08|0.08177
16:07:09|0.08177
16:07:10|0.08177
16:07:11|0.08177
16:07:12|0.08177
16:07:15|0.08177
16:07:15|0.08177
16:07:16|0.08177
16:07:17|0.08177
16:07:18|0.08177
16:07:19|0.08177
16:07:21|0.08177
16:07:22|0.08177
16:07:22|0.08177
16:07:23|0.08177
16:07:24|0.08177
16:07:25|0.08177
16:07:27|0.08177
16:07:27|0.08177
16:07:28|0.081868
16:07:30|0.081868
16:07:31|0.081862
16:07:33|0.081862
16:07:34|0.081862
16:07:35|0.081862
16:07:36|0.081862
16:07:37|0.081862
16:07:37|0.081862
16:07:39|0.081862
16:07:40|0.081862
16:07:41|0.081862
16:07:42|0.081862
16:07:43|0.081862
16:07:43|0.081862
16:07:45|0.081862
16:07:45|0.081862
16:07:47|0.081862
16:07:48|0.081862
16:07:49|0.081862
16:07:50|0.081862
16:07:51|0.081862
16:07:52|0.081862
16:07:54|0.081862
16:07:56|0.081862
16:07:57|0.081862
16:07:58|0.081862
16:07:59|0.081862
16:07:59|0.081862
16:08:00|0.081862
16:08:01|0.081862
16:08:02|0.081862
16:08:04|0.081862
16:08:04|0.081862
16:08:06|0.081862
16:08:07|0.081862
16:08:08|0.081862
16:08:09|0.081862
16:08:10|0.081862
16:08:11|0.081862
16:08:12|0.081862
16:08:13|0.081862
16:08:15|0.081862
16:08:16|0.081862
16:08:17|0.081862
16:08:18|0.081862
16:08:19|0.081862
16:08:20|0.081862
16:08:21|0.081862
16:08:21|0.081862
16:08:22|0.081862
16:08:24|0.081862
16:08:24|0.081862
16:08:26|0.081862
16:08:27|0.081863
16:08:29|0.081863
16:08:29|0.081863
16:08:31|0.081863
16:08:31|0.081863
16:08:32|0.081863
16:08:33|0.081863
16:08:35|0.081863
16:08:36|0.081863
16:08:36|0.081863
16:08:38|0.081863
16:08:39|0.081863
16:08:40|0.081863
16:08:41|0.081863
16:08:42|0.081915
16:08:43|0.081915
16:08:44|0.081915
16:08:45|0.081915
16:08:47|0.081915
16:08:48|0.081915
16:08:49|0.081915
16:08:50|0.081915
16:08:51|0.081897
16:08:52|0.081897
16:08:53|0.081897
16:08:54|0.081897
16:08:55|0.081897
16:08:56|0.081897
16:08:57|0.081897
16:08:58|0.081897
16:09:00|0.081897
16:09:00|0.081897
16:09:02|0.081897
16:09:02|0.081897
16:09:04|0.081897
16:09:06|0.081897
16:09:07|0.081897
16:09:08|0.081897
16:09:08|0.081897
16:09:09|0.081897
16:09:11|0.081897
16:09:11|0.081897
16:09:12|0.081897
16:09:14|0.081897
16:09:14|0.081897
16:09:16|0.081897
16:09:17|0.081897
16:09:18|0.081897
16:09:18|0.081897
16:09:19|0.081897
16:09:21|0.081897
16:09:22|0.081897
16:09:22|0.081897
16:09:24|0.081918
16:09:25|0.081918
16:09:26|0.081918
16:09:27|0.081918
16:09:29|0.081918
16:09:29|0.081918
16:09:31|0.081918
16:09:32|0.081918
16:09:33|0.081918
16:09:34|0.081918
16:09:35|0.081918
16:09:36|0.081918
16:09:37|0.081918
16:09:38|0.081918
16:09:39|0.081918
16:09:39|0.081918
16:09:41|0.081918
16:09:42|0.081918
16:09:43|0.081918
16:09:44|0.081918
16:09:45|0.081918
16:09:46|0.081918
16:09:47|0.081918
16:09:48|0.081813
16:09:49|0.081813
16:09:50|0.081813
16:09:51|0.081813
16:09:52|0.081813
16:09:53|0.081813
16:09:54|0.081813
16:09:55|0.081813
16:09:56|0.081813
16:09:57|0.081813
16:09:58|0.081813
16:09:59|0.081813
16:10:00|0.081813
16:10:01|0.081813
16:10:03|0.081813
16:10:03|0.081813
16:10:04|0.081813
16:10:05|0.081813
16:10:07|0.081813
16:10:08|0.081813
16:10:08|0.081813
16:10:10|0.081813
16:10:11|0.081813
16:10:11|0.081813
16:10:12|0.081813
16:10:14|0.081813
16:10:14|0.081813
16:10:16|0.081813
16:10:17|0.081813
16:10:17|0.081813
16:10:18|0.081813
16:10:20|0.081813
16:10:20|0.081813
16:10:22|0.081813
16:10:23|0.081813
16:10:23|0.081813
16:10:24|0.081813
16:10:27|0.081813
16:10:27|0.081813
16:10:28|0.081813
16:10:30|0.081691
16:10:31|0.081691
16:10:32|0.081691
16:10:33|0.081691
16:10:34|0.081691
16:10:35|0.081691
16:10:36|0.081691
16:10:38|0.081691
16:10:39|0.081691
16:10:40|0.081691
16:10:41|0.081691
16:10:41|0.081691
16:10:42|0.081691
16:10:44|0.081691
16:10:44|0.081691
16:10:45|0.081691
16:10:46|0.081691
16:10:47|0.081691
16:10:49|0.081691
16:10:50|0.081691
16:10:51|0.081691
16:10:52|0.081691
16:10:53|0.081691
16:10:54|0.081691
16:10:55|0.081691
16:10:56|0.081793
16:10:57|0.081793
16:10:58|0.081793
16:11:00|0.081793
16:11:01|0.081793
16:11:02|0.081793
16:11:03|0.081793
16:11:04|0.081793
16:11:05|0.081832
16:11:06|0.081832
16:11:08|0.081832
16:11:09|0.081832
16:11:09|0.081832
16:11:11|0.081832
16:11:12|0.081832
16:11:13|0.081832
16:11:14|0.081832
16:11:15|0.081832
16:11:17|0.081832
16:11:18|0.081832
16:11:18|0.081832
16:11:19|0.081832
16:11:20|0.081832
16:11:21|0.081832
16:11:23|0.081832
16:11:24|0.081832
16:11:25|0.081832
16:11:26|0.081832
16:11:26|0.081832
16:11:29|0.08184
16:11:30|0.08184
16:11:31|0.081813
16:11:31|0.081813
16:11:33|0.081717
16:11:34|0.081821
16:11:35|0.081821
16:11:36|0.081821
16:11:37|0.081821
16:11:38|0.081821
16:11:39|0.081846
16:11:40|0.081874
16:11:41|0.081874
16:11:42|0.081874
16:11:43|0.081874
16:11:44|0.081874
16:11:45|0.081874
16:11:46|0.081874
16:11:47|0.081874
16:11:48|0.081874
16:11:50|0.081874
16:11:51|0.081826
16:11:52|0.081803
16:11:53|0.081803
16:11:54|0.081803
16:11:55|0.081803
16:11:56|0.081803
16:11:58|0.081803
16:11:58|0.081803
16:11:59|0.081803
16:12:00|0.081803
16:12:01|0.081803
16:12:03|0.081803
16:12:04|0.081803
16:12:04|0.081803
16:12:05|0.081716
16:12:07|0.081716
16:12:08|0.081716
16:12:09|0.081716
16:12:10|0.081716
16:12:11|0.081716
16:12:12|0.081716
16:12:13|0.081716
16:12:14|0.081653
16:12:15|0.081653
16:12:16|0.081653
16:12:17|0.081653
16:12:18|0.081653
16:12:19|0.081653
16:12:20|0.081653
16:12:22|0.081653
16:12:22|0.081653
16:12:23|0.081653
16:12:25|0.081653
16:12:25|0.081653
16:12:26|0.081653
16:12:28|0.081653
16:12:29|0.081653
16:12:29|0.081653
16:12:32|0.081653
16:12:33|0.081653
16:12:33|0.081653
16:12:34|0.081653
16:12:35|0.081653
16:12:36|0.081653
16:12:37|0.081653
16:12:38|0.081653
16:12:39|0.081653
16:12:41|0.081653
16:12:42|0.081653
16:12:43|0.081653
16:12:44|0.081653
16:12:45|0.081653
16:12:46|0.081653
16:12:47|0.081653
16:12:48|0.081653
16:12:49|0.081653
16:12:51|0.081653
16:12:51|0.081682
16:12:53|0.081682
16:12:54|0.081682
16:12:54|0.081682
16:12:56|0.081682
16:12:57|0.081682
16:12:58|0.081682
16:12:59|0.081682
16:13:00|0.081682
16:13:01|0.081682
16:13:03|0.081682
16:13:04|0.081666
16:13:05|0.081666
16:13:06|0.081666
16:13:07|0.081666
16:13:09|0.081666
16:13:10|0.081666
16:13:11|0.081666
16:13:11|0.081666
16:13:12|0.081666
16:13:13|0.081666
16:13:14|0.081666
16:13:16|0.081666
16:13:17|0.081666
16:13:18|0.081666
16:13:18|0.081666
16:13:20|0.081666
16:13:21|0.081666
16:13:21|0.081666
16:13:22|0.081666
16:13:24|0.081666
16:13:24|0.081585
16:13:26|0.081585
16:13:26|0.081585
16:13:28|0.081585
16:13:29|0.081585
16:13:29|0.081585
16:13:31|0.081585
16:13:32|0.081585
16:13:33|0.081585
16:13:34|0.081585
16:13:36|0.081585
16:13:36|0.081585
16:13:38|0.081585
16:13:39|0.081585
16:13:40|0.081585
16:13:41|0.081585
16:13:43|0.081585
16:13:43|0.081585
16:13:44|0.081584
16:13:45|0.081504
16:13:47|0.081504
16:13:47|0.081504
16:13:48|0.081504
16:13:49|0.081504
16:13:50|0.081504
16:13:51|0.081504
16:13:52|0.081504
16:13:53|0.081504
16:13:55|0.081504
16:13:56|0.081504
16:13:56|0.081504
16:13:58|0.081504
16:13:59|0.081504
16:14:01|0.081504
16:14:01|0.081504
16:14:03|0.081504
16:14:04|0.081504
16:14:05|0.081504
16:14:06|0.081504
16:14:07|0.081504
16:14:08|0.081504
16:14:09|0.081504
16:14:10|0.081504
16:14:11|0.081504
16:14:12|0.081504
16:14:13|0.081504
16:14:14|0.081504
16:14:15|0.08165
16:14:16|0.08165
16:14:17|0.08165
16:14:18|0.08165
16:14:19|0.08165
16:14:20|0.08165
16:14:21|0.08165
16:14:22|0.081644
16:14:23|0.081644
16:14:24|0.081644
16:14:25|0.081644
16:14:26|0.081644
16:14:27|0.081644
16:14:28|0.081644
16:14:30|0.081644
16:14:31|0.081644
16:14:32|0.081738
16:14:33|0.081738
16:14:34|0.081738
16:14:35|0.081738
16:14:36|0.081738
16:14:37|0.081738
16:14:38|0.081738
16:14:39|0.081738
16:14:40|0.081738
16:14:41|0.081738
16:14:42|0.081738
16:14:43|0.081738
16:14:44|0.081738
16:14:45|0.081738
16:14:47|0.081738
16:14:48|0.081738
16:14:48|0.081738
16:14:50|0.081738
16:14:51|0.081738
16:14:52|0.081738
16:14:53|0.081738
16:14:54|0.081738
16:14:54|0.081738
16:14:56|0.081738
16:14:57|0.081738
16:14:58|0.081738
16:14:59|0.081738
16:15:00|0.081738
16:15:01|0.081738
16:15:03|0.081738
16:15:04|0.081738
16:15:05|0.081738
16:15:05|0.081738
16:15:07|0.081738
16:15:08|0.081738
16:15:09|0.081738
16:15:10|0.081738
16:15:11|0.081738
16:15:12|0.081738
16:15:13|0.081738
16:15:14|0.081738
16:15:15|0.081738
16:15:16|0.081738
16:15:17|0.081738
16:15:18|0.081738
16:15:19|0.081738
16:15:21|0.081738
16:15:21|0.081738
16:15:22|0.081837
16:15:23|0.081837
16:15:24|0.081837
16:15:25|0.081837
16:15:27|0.081837
16:15:27|0.081837
16:15:28|0.081824
16:15:30|0.081824
16:15:30|0.081824
16:15:31|0.081824
16:15:32|0.081809
16:15:34|0.081733
16:15:35|0.081733
16:15:36|0.081733
16:15:38|0.081733
16:15:38|0.081733
16:15:40|0.081733
16:15:41|0.081733
16:15:41|0.081672
16:15:42|0.081672
16:15:43|0.081672
16:15:45|0.081672
16:15:46|0.081672
16:15:46|0.081672
16:15:47|0.081672
16:15:49|0.081672
16:15:50|0.081672
16:15:51|0.081672
16:15:52|0.081672
16:15:53|0.081672
16:15:53|0.081672
16:15:55|0.081672
16:15:56|0.081672
16:15:56|0.081672
16:15:58|0.081672
16:15:59|0.08177
16:16:00|0.08177
16:16:01|0.081705
16:16:03|0.081705
16:16:04|0.081705
16:16:05|0.081705
16:16:06|0.081705
16:16:07|0.081705
16:16:08|0.081705
16:16:09|0.081705
16:16:10|0.081705
16:16:11|0.081705
16:16:13|0.081705
16:16:13|0.081705
16:16:15|0.081705
16:16:15|0.081705
16:16:16|0.081705
16:16:17|0.081705
16:16:18|0.081705
16:16:19|0.081705
16:16:21|0.081705
16:16:22|0.081705
16:16:23|0.081705
16:16:24|0.081705
16:16:25|0.081705
16:16:26|0.081705
16:16:27|0.081705
16:16:28|0.081705
16:16:29|0.081705
16:16:30|0.081705
16:16:31|0.08145
16:16:32|0.081445
16:16:33|0.081382
16:16:34|0.081382
16:16:35|0.081382
16:16:36|0.081482
16:16:37|0.081482
16:16:38|0.081441
16:16:40|0.081441
16:16:41|0.081441
16:16:42|0.081441
16:16:43|0.081441
16:16:45|0.081441
16:16:45|0.081441
16:16:46|0.081441
16:16:48|0.081441
16:16:48|0.081441
16:16:49|0.081441
16:16:50|0.081441
16:16:52|0.081441
16:16:53|0.081441
16:16:53|0.081441
16:16:54|0.081441
16:16:55|0.081441
16:16:56|0.081441
16:16:58|0.081441
16:16:59|0.081441
16:16:59|0.081441
16:17:01|0.081441
16:17:02|0.081441
16:17:04|0.081441
16:17:05|0.081441
16:17:06|0.081441
16:17:07|0.081441
16:17:08|0.081441
16:17:09|0.081441
16:17:10|0.081441
16:17:11|0.081441
16:17:13|0.081441
16:17:14|0.081441
16:17:14|0.081441
16:17:15|0.081283
16:17:16|0.081283
16:17:17|0.081283
16:17:18|0.081283
16:17:19|0.081283
16:17:20|0.081283
16:17:22|0.081283
16:17:22|0.081306
16:17:23|0.081306
16:17:24|0.081306
16:17:25|0.081306
16:17:27|0.081306
16:17:27|0.081306
16:17:28|0.081306
16:17:30|0.081306
16:17:31|0.081306
16:17:32|0.081306
16:17:33|0.081306
16:17:34|0.081306
16:17:36|0.081306
16:17:37|0.081306
16:17:38|0.081306
16:17:39|0.081306
16:17:39|0.081306
16:17:40|0.081306
16:17:41|0.081306
16:17:43|0.081306
16:17:43|0.081306
16:17:45|0.081312
16:17:45|0.081312
16:17:47|0.081394
16:17:48|0.081394
16:17:48|0.081394
16:17:50|0.081394
16:17:51|0.081394
16:17:52|0.081394
16:17:53|0.081394
16:17:54|0.081394
16:17:55|0.081394
16:17:56|0.081394
16:17:57|0.081394
16:17:58|0.081394
16:17:59|0.081394
16:18:00|0.081394
16:18:01|0.081394
16:18:02|0.081394
16:18:04|0.081394
16:18:04|0.081394
16:18:06|0.081394
16:18:07|0.081394
16:18:08|0.081394
16:18:10|0.081266
16:18:10|0.081266
16:18:12|0.081266
16:18:12|0.081266
16:18:14|0.081266
16:18:14|0.081266
16:18:16|0.081391
16:18:17|0.081421
16:18:18|0.081421
16:18:20|0.081421
16:18:21|0.081421
16:18:22|0.081421
16:18:23|0.081421
16:18:25|0.081421
16:18:26|0.081421
16:18:28|0.081421
16:18:28|0.081421
16:18:30|0.081421
16:18:31|0.081255
16:18:32|0.081255
16:18:33|0.081255
16:18:33|0.081255
16:18:34|0.081255
16:18:36|0.081255
16:18:37|0.081255
16:18:38|0.081255
16:18:39|0.081255
16:18:40|0.081255
16:18:41|0.081255
16:18:41|0.081255
16:18:43|0.081255
16:18:44|0.081249
16:18:45|0.081249
16:18:46|0.081249
16:18:47|0.081249
16:18:48|0.081249
16:18:49|0.081193
16:18:50|0.081193
16:18:51|0.081174
16:18:52|0.081174
16:18:53|0.081121
16:18:54|0.08111
16:18:55|0.08111
16:18:56|0.08111
16:18:57|0.08111
16:18:58|0.08111
16:19:00|0.08111
16:19:01|0.08111
16:19:01|0.08111
16:19:02|0.08111
16:19:03|0.08111
16:19:04|0.08111
16:19:06|0.08111
16:19:06|0.08111
16:19:08|0.08111
16:19:09|0.08111
16:19:10|0.08111
16:19:12|0.08111
16:19:13|0.08111
16:19:14|0.08111
16:19:15|0.08111
16:19:16|0.08111
16:19:17|0.08111
16:19:18|0.08111
16:19:19|0.081084
16:19:20|0.081084
16:19:21|0.081084
16:19:22|0.081129
16:19:23|0.081129
16:19:24|0.081129
16:19:25|0.081129
16:19:26|0.081129
16:19:27|0.081129
16:19:28|0.081129
16:19:29|0.081129
16:19:30|0.081129
16:19:31|0.081129
16:19:32|0.081129
16:19:34|0.081129
16:19:34|0.081129
16:19:36|0.081129
16:19:36|0.081129
16:19:38|0.081129
16:19:40|0.081129
16:19:41|0.081129
16:19:43|0.081132
16:19:43|0.081132
16:19:44|0.081132
16:19:46|0.081132
16:19:47|0.081132
16:19:48|0.081132
16:19:49|0.081132
16:19:50|0.081132
16:19:51|0.081138
16:19:52|0.081138
16:19:53|0.081138
16:19:55|0.081138
16:19:55|0.081208
16:19:56|0.081208
16:19:57|0.081208
16:19:59|0.081208
16:19:59|0.081208
16:20:01|0.081208
16:20:01|0.081208
16:20:02|0.081208
16:20:03|0.081208
16:20:04|0.081208
16:20:07|0.081208
16:20:07|0.081208
16:20:08|0.081242
16:20:09|0.081242
16:20:10|0.081242
16:20:11|0.081242
16:20:13|0.081242
16:20:14|0.081242
16:20:15|0.081242
16:20:15|0.081242
16:20:17|0.081252
16:20:18|0.081252
16:20:19|0.081252
16:20:20|0.081252
16:20:21|0.081252
16:20:23|0.081252
16:20:24|0.081252
16:20:24|0.081252
16:20:26|0.081252
16:20:26|0.081252
16:20:27|0.081254
16:20:29|0.081254
16:20:29|0.081254
16:20:30|0.081254
16:20:32|0.081254
16:20:33|0.081254
16:20:34|0.081254
16:20:35|0.081254
16:20:36|0.081254
16:20:37|0.081254
16:20:38|0.081254
16:20:39|0.081254
16:20:40|0.081254
16:20:41|0.081254
16:20:42|0.081254
16:20:43|0.081254
16:20:45|0.081254
16:20:46|0.081254
16:20:47|0.081254
16:20:48|0.081296
16:20:49|0.081296
16:20:50|0.081296
16:20:50|0.081296
16:20:52|0.081296
16:20:52|0.081296
16:20:54|0.081296
16:20:54|0.081296
16:20:56|0.081296
16:20:57|0.081296
16:20:58|0.081296
16:20:58|0.081296
16:21:00|0.081296
16:21:01|0.081296
16:21:02|0.081296
16:21:03|0.081296
16:21:04|0.081296
16:21:06|0.081296
16:21:07|0.081296
16:21:08|0.081229
16:21:09|0.081229
16:21:11|0.081229
16:21:11|0.081229
16:21:12|0.081229
16:21:13|0.081229
16:21:14|0.081229
16:21:16|0.081229
16:21:17|0.081028
16:21:17|0.081028
16:21:19|0.081028
16:21:19|0.081028
16:21:21|0.081028
16:21:21|0.081028
16:21:22|0.081028
16:21:23|0.081028
16:21:25|0.081028
16:21:26|0.081028
16:21:27|0.081025
16:21:29|0.081025
16:21:29|0.081025
16:21:30|0.081078
16:21:32|0.081
16:21:32|0.081
16:21:33|0.081
16:21:35|0.081
16:21:35|0.081
16:21:37|0.081001
16:21:38|0.081001
16:21:39|0.081001
16:21:40|0.081001
16:21:41|0.081001
16:21:41|0.081001
16:21:44|0.081001
16:21:45|0.081001
16:21:46|0.081001
16:21:47|0.081001
16:21:48|0.081001
16:21:48|0.081001
16:21:49|0.081001
16:21:51|0.081001
16:21:52|0.081001
16:21:52|0.081001
16:21:54|0.081001
16:21:55|0.081001
16:21:55|0.081001
16:21:57|0.081001
16:21:57|0.081001
16:21:59|0.081001
16:21:59|0.081001
16:22:01|0.081001
16:22:01|0.081001
16:22:02|0.081001
16:22:03|0.081001
16:22:05|0.081001
16:22:06|0.081001
16:22:07|0.081127
16:22:08|0.081127
16:22:08|0.081127
16:22:10|0.081127
16:22:11|0.081127
16:22:12|0.081127
16:22:13|0.081127
16:22:14|0.081127
16:22:15|0.081127
16:22:16|0.081127
16:22:17|0.081113
16:22:18|0.081113
16:22:19|0.081113
16:22:20|0.081113
16:22:21|0.081113
16:22:22|0.081057
16:22:23|0.081057
16:22:24|0.081057
16:22:25|0.081057
16:22:27|0.081057
16:22:27|0.081057
16:22:29|0.081057
16:22:30|0.081057
16:22:31|0.081057
16:22:31|0.081057
16:22:33|0.081057
16:22:34|0.081057
16:22:35|0.081057
16:22:36|0.081057
16:22:36|0.081057
16:22:38|0.081057
16:22:39|0.081057
16:22:39|0.081057
16:22:41|0.081057
16:22:42|0.081057
16:22:43|0.081057
16:22:44|0.081057
16:22:45|0.081057
16:22:46|0.081057
16:22:47|0.08125
16:22:48|0.081283
16:22:49|0.081283
16:22:50|0.081321
16:22:51|0.081321
16:22:52|0.081321
16:22:53|0.081321
16:22:54|0.081321
16:22:55|0.081321
16:22:56|0.081363
16:22:57|0.081363
16:22:58|0.081363
16:22:59|0.081363
16:23:00|0.081363
16:23:02|0.081363
16:23:03|0.081363
16:23:04|0.081209
16:23:05|0.081243
16:23:06|0.081005
16:23:06|0.081
16:23:09|0.081194
16:23:10|0.081
16:23:11|0.081
16:23:13|0.081
16:23:14|0.080855
16:23:14|0.080855
16:23:16|0.080823
16:23:17|0.080944
16:23:18|0.080949
16:23:19|0.080949
16:23:20|0.080949
16:23:21|0.080949
16:23:22|0.080823
16:23:23|0.080763
16:23:24|0.080763
16:23:25|0.080731
16:23:26|0.080731
16:23:27|0.080737
16:23:29|0.08074
16:23:30|0.080849
16:23:31|0.080849
16:23:31|0.080849
16:23:32|0.080714
16:23:34|0.080719
16:23:35|0.080725
16:23:36|0.080725
16:23:37|0.080725
16:23:38|0.080666
16:23:39|0.080666
16:23:40|0.080666
16:23:41|0.080666
16:23:42|0.080657
16:23:43|0.080624
16:23:45|0.080624
16:23:45|0.080624
16:23:47|0.080691
16:23:48|0.080701
16:23:49|0.080701
16:23:49|0.080674
16:23:50|0.080668
16:23:52|0.080668
16:23:53|0.080755
16:23:54|0.080755
16:23:56|0.080755
16:23:56|0.080777
16:23:57|0.080777
16:23:58|0.080777
16:24:00|0.080717
16:24:01|0.08074
16:24:02|0.08074
16:24:03|0.080625
16:24:04|0.080666
16:24:05|0.0806
16:24:06|0.0806
16:24:07|0.080481
16:24:08|0.080454
16:24:09|0.080454
16:24:10|0.080598
16:24:11|0.080624
16:24:12|0.080624
16:24:14|0.080493
16:24:15|0.080491
16:24:16|0.080559
16:24:17|0.080614
16:24:18|0.080658
16:24:20|0.080658
16:24:21|0.08061
16:24:21|0.08061
16:24:22|0.08061
16:24:23|0.0805
16:24:24|0.0805
16:24:25|0.080634
16:24:28|0.080634
16:24:28|0.080672
16:24:30|0.080672
16:24:30|0.080672
16:24:31|0.080672
16:24:33|0.080772
16:24:33|0.080772
16:24:34|0.080772
16:24:36|0.080721
16:24:37|0.080721
16:24:37|0.080721
16:24:39|0.080664
16:24:40|0.080624
16:24:40|0.080624
16:24:42|0.080624
16:24:42|0.080624
16:24:44|0.080624
16:24:46|0.080624
16:24:48|0.080624
16:24:51|0.080624
16:24:51|0.080705
16:24:53|0.080732
16:24:54|0.080732
16:24:55|0.080729
16:24:55|0.080668
16:24:57|0.080668
16:24:58|0.080668
16:24:59|0.080668
16:24:59|0.080668
16:25:01|0.080668
16:25:02|0.080668
16:25:03|0.080668
16:25:04|0.080668
16:25:05|0.080668
16:25:06|0.080668
16:25:07|0.080619
16:25:08|0.080619
16:25:09|0.080619
16:25:11|0.080667
16:25:12|0.080667
16:25:13|0.080636
16:25:14|0.080636
16:25:15|0.080636
16:25:16|0.08065
16:25:17|0.08065
16:25:19|0.08065
16:25:19|0.08065
16:25:20|0.08065
16:25:21|0.080598
16:25:23|0.080598
16:25:23|0.080598
16:25:25|0.080524
16:25:25|0.080524
16:25:26|0.080526
16:25:28|0.080526
16:25:28|0.080526
16:25:30|0.080526
16:25:31|0.080526
16:25:32|0.080526
16:25:33|0.080408
16:25:34|0.080392
16:25:35|0.080364
16:25:36|0.080455
16:25:37|0.080455
16:25:38|0.080429
16:25:38|0.080429
16:25:39|0.080429
16:25:41|0.080429
16:25:42|0.080429
16:25:43|0.080429
16:25:50|0.080429
16:25:50|0.080372
16:25:51|0.080372
16:25:52|0.080372
16:25:54|0.080364
16:25:55|0.080364
16:25:55|0.080409
16:25:56|0.080409
16:25:58|0.080409
16:25:59|0.080409
16:26:00|0.080409
16:26:00|0.080409
16:26:01|0.080409
16:26:03|0.080409
16:26:04|0.080409
16:26:04|0.080409
16:26:06|0.080284
16:26:06|0.080284
16:26:08|0.080284
16:26:09|0.08034
16:26:10|0.080339
16:26:10|0.080339
16:26:11|0.080339
16:26:13|0.080339
16:26:14|0.080339
16:26:15|0.080339
16:26:16|0.080339
16:26:17|0.080339
16:26:18|0.080339
16:26:19|0.080193
16:26:20|0.080193
16:26:21|0.08029
16:26:22|0.08029
16:26:23|0.08032
16:26:24|0.08032
16:26:25|0.080268
16:26:26|0.080268
16:26:27|0.080262
16:26:28|0.080218
16:26:29|0.080218
16:26:30|0.080218
16:26:31|0.080218
16:26:32|0.080218
16:26:33|0.080332
16:26:35|0.080332
16:26:35|0.080332
16:26:36|0.080332
16:26:37|0.080332
16:26:39|0.080332
16:26:39|0.080209
16:26:40|0.080214
16:26:41|0.0802
16:26:42|0.0802
16:26:44|0.0802
16:26:45|0.0802
16:26:47|0.0802
16:26:48|0.0802
16:26:49|0.0802
16:26:50|0.0802
16:26:51|0.0802
16:26:52|0.0802
16:26:53|0.0802
16:26:54|0.0802
16:26:55|0.0802
16:26:56|0.0802
16:26:58|0.0802
16:26:59|0.080209
16:27:00|0.080209
16:27:00|0.080209
16:27:02|0.080203
16:27:03|0.080133
16:27:04|0.080133
16:27:05|0.080133
16:27:06|0.080133
16:27:07|0.080133
16:27:08|0.080133
16:27:09|0.080133
16:27:10|0.080133
16:27:12|0.080133
16:27:14|0.080133
16:27:15|0.080133
16:27:16|0.08
16:27:16|0.08
16:27:18|0.079983
16:27:19|0.079983
16:27:20|0.080043
16:27:21|0.080044
16:27:22|0.080046
16:27:24|0.080046
16:27:25|0.079984
16:27:25|0.079983
16:27:27|0.079983
16:27:28|0.079977
16:27:29|0.079917
16:27:30|0.079888
16:27:32|0.07978
16:27:32|0.079741
16:27:33|0.079833
16:27:35|0.079809
16:27:36|0.079809
16:27:37|0.079809
16:27:38|0.079809
16:27:39|0.079809
16:27:40|0.079809
16:27:41|0.079806
16:27:42|0.079806
16:27:43|0.079806
16:27:44|0.079806
16:27:45|0.079806
16:27:47|0.079803
16:27:48|0.079782
16:27:48|0.079782
16:27:50|0.079782
16:27:51|0.079782
16:27:52|0.079782
16:27:53|0.079782
16:27:54|0.079782
16:27:56|0.079716
16:27:56|0.079683
16:27:58|0.079683
16:27:59|0.079721
16:27:59|0.079767
16:28:01|0.07988
16:28:01|0.079804
16:28:03|0.079804
16:28:04|0.079693
16:28:05|0.079645
16:28:06|0.079588
16:28:07|0.079588
16:28:09|0.079568
16:28:09|0.079568
16:28:10|0.079572
16:28:11|0.079632
16:28:13|0.079632
16:28:14|0.079551
16:28:15|0.079551
16:28:16|0.079551
16:28:18|0.079551
16:28:19|0.07954
16:28:19|0.079496
16:28:21|0.079426
16:28:22|0.07941
16:28:22|0.07947
16:28:23|0.07947
16:28:24|0.07947
16:28:26|0.079368
16:28:26|0.079368
16:28:28|0.07932
16:28:29|0.079309
16:28:29|0.079484
16:28:31|0.079483
16:28:32|0.079571
16:28:33|0.079571
16:28:34|0.079656
16:28:35|0.079553
16:28:36|0.079553
16:28:37|0.079593
16:28:38|0.079581
16:28:39|0.079545
16:28:40|0.079545
16:28:41|0.079553
16:28:43|0.079487
16:28:44|0.079477
16:28:44|0.079448
16:28:45|0.079448
16:28:46|0.079448
16:28:48|0.079325
16:28:49|0.079372
16:28:49|0.079243
16:28:50|0.079364
16:28:52|0.079296
16:28:54|0.079206
16:28:55|0.079196
16:28:56|0.079243
16:28:57|0.079243
16:28:58|0.079186
16:28:59|0.079186
16:29:01|0.079181
16:29:01|0.079184
16:29:03|0.079183
16:29:03|0.079138
16:29:05|0.079284
16:29:06|0.079327
16:29:06|0.079327
16:29:08|0.079443
16:29:09|0.079443
16:29:10|0.079441
16:29:11|0.079499
16:29:12|0.079548
16:29:13|0.079548
16:29:14|0.079496
16:29:15|0.07948
16:29:17|0.079276
16:29:18|0.07934
16:29:18|0.07934
16:29:19|0.07934
16:29:20|0.07934
16:29:22|0.07934
16:29:23|0.079389
16:29:24|0.079389
16:29:24|0.079372
16:29:26|0.079372
16:29:26|0.079372
16:29:27|0.079505
16:29:28|0.079601
16:29:29|0.079605
16:29:31|0.079622
16:29:31|0.079622
16:29:33|0.079622
16:29:34|0.079622
16:29:35|0.079622
16:29:36|0.079694
16:29:37|0.079694
16:29:39|0.079694
16:29:39|0.079694
16:29:40|0.079694
16:29:42|0.079798
16:29:43|0.079808
16:29:43|0.079808
16:29:44|0.079808
16:29:45|0.079808
16:29:47|0.079808
16:29:48|0.079808
16:29:49|0.079808
16:29:50|0.079808
16:29:51|0.079808
16:29:52|0.079808
16:29:53|0.079808
16:29:54|0.079808
16:29:55|0.079716
16:29:56|0.079687
16:29:57|0.079687
16:29:58|0.079612
16:29:59|0.079531
16:30:00|0.079505
16:30:02|0.079246
16:30:02|0.07934
16:30:03|0.079249
16:30:05|0.079249
16:30:05|0.079471
16:30:06|0.079482
16:30:07|0.079549
16:30:09|0.079538
16:30:09|0.079603
16:30:10|0.079603
16:30:11|0.079603
16:30:13|0.079603
16:30:14|0.079603
16:30:14|0.079603
16:30:16|0.079445
16:30:17|0.07949
16:30:18|0.07949
16:30:19|0.079384
16:30:20|0.079384
16:30:21|0.079384
16:30:22|0.079288
16:30:24|0.079233
16:30:24|0.079233
16:30:25|0.079177
16:30:26|0.079177
16:30:27|0.079177
16:30:28|0.079177
16:30:30|0.079002
16:30:30|0.079144
16:30:32|0.079143
16:30:33|0.07914
16:30:33|0.07914
16:30:35|0.07914
16:30:35|0.079056
16:30:37|0.079056
16:30:38|0.079056
16:30:38|0.079056
16:30:39|0.079056
16:30:40|0.079056
16:30:41|0.079056
16:30:43|0.079056
16:30:43|0.079056
16:30:44|0.079056
16:30:46|0.079056
16:30:47|0.079056
16:30:48|0.079056
16:30:50|0.079103
16:30:51|0.079094
16:30:51|0.079068
16:30:52|0.079041
16:30:54|0.079006
16:30:55|0.079006
16:30:56|0.079142
16:30:57|0.079142
16:30:58|0.079142
16:30:59|0.079142
16:31:00|0.079142
16:31:01|0.079003
16:31:02|0.079
16:31:03|0.079
16:31:04|0.079096
16:31:05|0.079091
16:31:06|0.079219
16:31:07|0.079215
16:31:08|0.079237
16:31:09|0.079274
16:31:10|0.079274
16:31:11|0.079057
16:31:12|0.079018
16:31:13|0.078996
16:31:14|0.078974
16:31:15|0.07892
16:31:16|0.07892
16:31:18|0.07892
16:31:19|0.07892
16:31:19|0.078823
16:31:21|0.078823
16:31:22|0.078823
16:31:23|0.078823
16:31:23|0.078823
16:31:24|0.07885
16:31:25|0.078978
16:31:27|0.078978
16:31:28|0.079093
16:31:29|0.079093
16:31:30|0.079205
16:31:31|0.079294
16:31:32|0.0791
16:31:32|0.079101
16:31:34|0.078916
16:31:34|0.079075
16:31:36|0.079026
16:31:37|0.078898
16:31:38|0.078898
16:31:39|0.078865
16:31:40|0.078866
16:31:40|0.078866
16:31:43|0.078943
16:31:43|0.078751
16:31:44|0.078725
16:31:45|0.078725
16:31:46|0.078725
16:31:47|0.078817
16:31:48|0.078823
16:31:50|0.078859
16:31:51|0.078863
16:31:52|0.078863
16:31:53|0.078886
16:31:54|0.078911
16:31:55|0.078911
16:31:56|0.078823
16:31:57|0.078714
16:31:58|0.078708
16:31:59|0.078708
16:32:00|0.078708
16:32:01|0.078831
16:32:02|0.078831
16:32:03|0.078831
16:32:04|0.078831
16:32:06|0.078937
16:32:07|0.078945
16:32:08|0.078834
16:32:08|0.078892
16:32:09|0.078892
16:32:11|0.078892
16:32:12|0.078874
16:32:12|0.078824
16:32:14|0.078694
16:32:15|0.078694
16:32:16|0.078694
16:32:18|0.078694
16:32:19|0.078694
16:32:20|0.078688
16:32:21|0.078745
16:32:22|0.078757
16:32:23|0.078744
16:32:24|0.078892
16:32:26|0.078949
16:32:27|0.078996
16:32:28|0.078751
16:32:28|0.079047
16:32:29|0.079047
16:32:30|0.079047
16:32:32|0.078799
16:32:32|0.078799
16:32:34|0.07878
16:32:35|0.07878
16:32:36|0.07872
16:32:37|0.078591
16:32:38|0.078591
16:32:38|0.078591
16:32:40|0.078644
16:32:41|0.07858
16:32:42|0.078608
16:32:43|0.078608
16:32:44|0.078702
16:32:45|0.078701
16:32:46|0.078701
16:32:47|0.078749
16:32:48|0.078768
16:32:49|0.078677
16:32:50|0.078677
16:32:51|0.078677
16:32:52|0.078677
16:32:53|0.078816
16:32:54|0.078816
16:32:55|0.07874
16:32:57|0.07874
16:32:57|0.07874
16:32:58|0.07874
16:32:59|0.078778
16:33:01|0.078778
16:33:01|0.078778
16:33:03|0.078818
16:33:04|0.078818
16:33:05|0.078818
16:33:05|0.078925
16:33:07|0.078984
16:33:07|0.078984
16:33:09|0.078984
16:33:10|0.078932
16:33:11|0.078849
16:33:12|0.078763
16:33:13|0.07877
16:33:14|0.07877
16:33:15|0.07877
16:33:16|0.078741
16:33:17|0.078672
16:33:17|0.078626
16:33:21|0.078581
16:33:21|0.078548
16:33:22|0.078548
16:33:24|0.078548
16:33:25|0.078464
16:33:25|0.078435
16:33:27|0.078472
16:33:27|0.078472
16:33:28|0.078472
16:33:29|0.078564
16:33:30|0.078564
16:33:32|0.078564
16:33:32|0.078564
16:33:33|0.078451
16:33:34|0.078406
16:33:36|0.078406
16:33:36|0.07841
16:33:38|0.07841
16:33:38|0.07841
16:33:39|0.078463
16:33:40|0.078463
16:33:41|0.078463
16:33:43|0.078463
16:33:44|0.078739
16:33:45|0.078782
16:33:46|0.07884
16:33:48|0.07884
16:33:49|0.078689
16:33:50|0.078689
16:33:50|0.078689
16:33:51|0.078689
16:33:53|0.078689
16:33:54|0.078689
16:33:55|0.078689
16:33:56|0.078689
16:33:57|0.078963
16:33:59|0.078979
16:33:59|0.078979
16:34:00|0.078979
16:34:01|0.078979
16:34:03|0.079106
16:34:03|0.079152
16:34:04|0.07918
16:34:05|0.07918
16:34:07|0.07918
16:34:07|0.07918
16:34:08|0.079024
16:34:10|0.079133
16:34:11|0.079133
16:34:12|0.079133
16:34:13|0.079251
16:34:14|0.079251
16:34:14|0.079251
16:34:16|0.079251
16:34:17|0.079251
16:34:17|0.079251
16:34:19|0.079251
16:34:19|0.079251
16:34:21|0.079368
16:34:22|0.079368
16:34:24|0.079368
16:34:25|0.079383
16:34:26|0.079383
16:34:27|0.079383
16:34:28|0.079453
16:34:29|0.079453
16:34:30|0.079525
16:34:31|0.079525
16:34:33|0.079525
16:34:33|0.079527
16:34:35|0.079527
16:34:36|0.079498
16:34:36|0.079498
16:34:38|0.079587
16:34:39|0.079587
16:34:40|0.079587
16:34:41|0.079587
16:34:41|0.079599
16:34:42|0.079644
16:34:44|0.079572
16:34:45|0.079572
16:34:46|0.079586
16:34:47|0.079597
16:34:48|0.079597
16:34:49|0.079712
16:34:50|0.079712
16:34:51|0.079513
16:34:52|0.079423
16:34:53|0.079423
16:34:54|0.079375
16:34:56|0.079321
16:34:56|0.079431
16:34:57|0.079431
16:34:58|0.079431
16:34:59|0.079431
16:35:00|0.079431
16:35:01|0.079356
16:35:02|0.079356
16:35:04|0.079424
16:35:04|0.079424
16:35:05|0.079424
16:35:06|0.079424
16:35:07|0.079424
16:35:08|0.079424
16:35:09|0.079527
16:35:10|0.079527
16:35:12|0.079527
16:35:13|0.079505
16:35:13|0.079505
16:35:15|0.079505
16:35:15|0.079516
16:35:16|0.0795
16:35:17|0.079541
16:35:18|0.079612
16:35:20|0.079667
16:35:22|0.079598
16:35:23|0.079598
16:35:24|0.079598
16:35:24|0.079598
16:35:26|0.079609
16:35:27|0.079566
16:35:28|0.079432
16:35:29|0.079432
16:35:30|0.079492
16:35:32|0.079504
16:35:33|0.079504
16:35:33|0.079504
16:35:35|0.079504
16:35:36|0.079516
16:35:36|0.079516
16:35:38|0.079449
16:35:39|0.079449
16:35:41|0.079483
16:35:41|0.079483
16:35:43|0.079483
16:35:43|0.079297
16:35:44|0.079297
16:35:46|0.079228
16:35:47|0.079228
16:35:48|0.079228
16:35:49|0.079228
16:35:50|0.079228
16:35:51|0.079228
16:35:52|0.079228
16:35:53|0.079228
16:35:54|0.079228
16:35:56|0.079228
16:35:57|0.079228
16:35:58|0.079228
16:35:58|0.079256
16:35:59|0.079256
16:36:00|0.079256
16:36:03|0.079256
16:36:03|0.079256
16:36:04|0.079272
16:36:05|0.079213
16:36:07|0.079213
16:36:07|0.079194
16:36:09|0.079095
16:36:10|0.079095
16:36:10|0.079095
16:36:11|0.079095
16:36:12|0.079095
16:36:13|0.079095
16:36:14|0.079095
16:36:15|0.079095
16:36:17|0.079095
16:36:18|0.079095
16:36:18|0.079095
16:36:20|0.079095
16:36:20|0.07934
16:36:21|0.079316
16:36:23|0.079226
16:36:24|0.079226
16:36:25|0.079416
16:36:26|0.079426
16:36:28|0.079426
16:36:28|0.079426
16:36:30|0.079426
16:36:31|0.079426
16:36:31|0.079426
16:36:32|0.079426
16:36:33|0.079426
16:36:35|0.07948
16:36:35|0.07948
16:36:36|0.07948
16:36:37|0.07948
16:36:39|0.079543
16:36:39|0.079543
16:36:41|0.0794
16:36:41|0.07948
16:36:42|0.079508
16:36:44|0.079508
16:36:44|0.079508
16:36:46|0.079508
16:36:47|0.079508
16:36:48|0.079562
16:36:48|0.079562
16:36:49|0.079562
16:36:50|0.079562
16:36:51|0.079562
16:36:52|0.079562
16:36:53|0.079562
16:36:55|0.079562
16:36:56|0.079562
16:36:57|0.079562
16:36:58|0.079562
16:36:59|0.079562
16:37:00|0.079562
16:37:01|0.079562
16:37:02|0.079562
16:37:03|0.079562
16:37:04|0.079562
16:37:05|0.079562
16:37:07|0.079562
16:37:07|0.079562
16:37:08|0.079562
16:37:09|0.079562
16:37:11|0.079562
16:37:11|0.079562
16:37:12|0.079562
16:37:14|0.079562
16:37:15|0.079644
16:37:16|0.079593
16:37:17|0.079593
16:37:18|0.079593
16:37:19|0.079593
16:37:20|0.079377
16:37:21|0.079377
16:37:22|0.079377
16:37:23|0.079088
16:37:24|0.079295
16:37:25|0.079295
16:37:26|0.079295
16:37:27|0.079295
16:37:29|0.079295
16:37:30|0.079527
16:37:30|0.079527
16:37:32|0.079527
16:37:33|0.079527
16:37:34|0.079483
16:37:36|0.079483
16:37:37|0.079483
16:37:38|0.079483
16:37:39|0.079483
16:37:40|0.079475
16:37:41|0.079495
16:37:42|0.079495
16:37:43|0.079495
16:37:44|0.079495
16:37:45|0.079495
16:37:46|0.079495
16:37:47|0.079495
16:37:49|0.079495
16:37:49|0.079495
16:37:50|0.079495
16:37:51|0.079495
16:37:53|0.079495
16:37:53|0.079495
16:37:55|0.079589
16:37:56|0.079595
16:37:58|0.079655
16:37:59|0.079655
16:37:59|0.079692
16:38:01|0.079692
16:38:02|0.079692
16:38:04|0.079692
16:38:05|0.079692
16:38:05|0.079692
16:38:06|0.079692
16:38:07|0.079692
16:38:08|0.079685
16:38:10|0.079685
16:38:11|0.079748
16:38:11|0.079748
16:38:13|0.079748
16:38:13|0.079748
16:38:15|0.079748
16:38:16|0.079768
16:38:17|0.079798
16:38:18|0.079798
16:38:19|0.079798
16:38:20|0.079798
16:38:21|0.079798
16:38:22|0.079798
16:38:23|0.079798
16:38:24|0.079798
16:38:26|0.079798
16:38:26|0.079798
16:38:27|0.079798
16:38:28|0.079798
16:38:29|0.079798
16:38:31|0.079798
16:38:31|0.079798
16:38:32|0.079798
16:38:33|0.079798
16:38:34|0.079798
16:38:35|0.079798
16:38:38|0.079812
16:38:38|0.079782
16:38:40|0.079713
16:38:40|0.079713
16:38:42|0.079713
16:38:42|0.079766
16:38:43|0.079766
16:38:45|0.07962
16:38:45|0.07962
16:38:46|0.07962
16:38:48|0.079515
16:38:49|0.079515
16:38:50|0.079515
16:38:50|0.079515
16:38:51|0.079515
16:38:53|0.079515
16:38:53|0.079515
16:38:55|0.079515
16:38:55|0.079515
16:38:57|0.079515
16:38:58|0.079515
16:38:58|0.079515
16:39:00|0.079515
16:39:00|0.079515
16:39:02|0.079515
16:39:03|0.079632
16:39:04|0.079632
16:39:05|0.079632
16:39:06|0.079632
16:39:07|0.079632
16:39:07|0.079632
16:39:08|0.079632
16:39:10|0.079632
16:39:11|0.079632
16:39:12|0.079632
16:39:12|0.079632
16:39:14|0.079739
16:39:15|0.079739
16:39:16|0.079739
16:39:17|0.079739
16:39:18|0.079752
16:39:20|0.079752
16:39:21|0.079856
16:39:21|0.079856
16:39:22|0.079856
16:39:24|0.079856
16:39:25|0.079856
16:39:26|0.079856
16:39:28|0.0799
16:39:28|0.0799
16:39:29|0.079859
16:39:31|0.079766
16:39:31|0.079766
16:39:32|0.079766
16:39:34|0.079766
16:39:34|0.079766
16:39:35|0.079766
16:39:37|0.079766
16:39:37|0.079766
16:39:38|0.079766
16:39:39|0.079817
16:39:40|0.079817
16:39:41|0.079817
16:39:42|0.079817
16:39:43|0.079817
16:39:44|0.079817
16:39:46|0.079817
16:39:47|0.079937
16:39:48|0.079937
16:39:49|0.079943
16:39:49|0.079943
16:39:51|0.079943
16:39:52|0.079943
16:39:53|0.079943
16:39:54|0.079943
16:39:55|0.079943
16:39:56|0.079968
16:39:58|0.079968
16:39:59|0.079968
16:40:00|0.079968
16:40:01|0.079968
16:40:02|0.079968
16:40:03|0.079968
16:40:05|0.079968
16:40:06|0.079968
16:40:07|0.079968
16:40:08|0.079968
16:40:09|0.079968
16:40:10|0.079968
16:40:11|0.079968
16:40:12|0.079968
16:40:12|0.079968
16:40:14|0.079985
16:40:15|0.079985
16:40:16|0.079985
16:40:17|0.079985
16:40:18|0.079985
16:40:19|0.079985
16:40:20|0.080019
16:40:21|0.080019
16:40:23|0.080019
16:40:23|0.080019
16:40:24|0.080019
16:40:26|0.080075
16:40:27|0.080075
16:40:29|0.080075
16:40:30|0.080075
16:40:30|0.080075
16:40:32|0.080075
16:40:33|0.08013
16:40:34|0.080132
16:40:35|0.080132
16:40:36|0.080137
16:40:37|0.080137
16:40:39|0.080137
16:40:39|0.080137
16:40:40|0.080137
16:40:41|0.080137
16:40:43|0.080137
16:40:43|0.080137
16:40:44|0.080137
16:40:45|0.080137
16:40:47|0.080137
16:40:47|0.080137
16:40:48|0.080146
16:40:50|0.080088
16:40:51|0.080088
16:40:52|0.080111
16:40:53|0.080111
16:40:55|0.080111
16:40:55|0.080111
16:40:56|0.080245
16:40:58|0.080245
16:40:59|0.080245
16:41:00|0.080245
16:41:01|0.080245
16:41:02|0.080245
16:41:02|0.080245
16:41:04|0.080245
16:41:04|0.080187
16:41:06|0.080187
16:41:07|0.080187
16:41:08|0.08021
16:41:09|0.08021
16:41:10|0.080241
16:41:12|0.080241
16:41:12|0.08024
16:41:13|0.08024
16:41:15|0.08024
16:41:15|0.080278
16:41:17|0.080279
16:41:18|0.08034
16:41:19|0.08034
16:41:19|0.08034
16:41:20|0.08034
16:41:22|0.08034
16:41:23|0.08034
16:41:24|0.08034
16:41:25|0.08034
16:41:26|0.08034
16:41:27|0.08034
16:41:28|0.08034
16:41:30|0.08034
16:41:30|0.08034
16:41:31|0.08034
16:41:33|0.08034
16:41:33|0.08034
16:41:34|0.08034
16:41:35|0.08034
16:41:36|0.08034
16:41:38|0.08034
16:41:39|0.08034
16:41:40|0.08034
16:41:41|0.08034
16:41:42|0.08034
16:41:43|0.08034
16:41:44|0.08034
16:41:45|0.08034
16:41:46|0.08034
16:41:47|0.08034
16:41:48|0.08034
16:41:49|0.08034
16:41:50|0.08034
16:41:51|0.08034
16:41:53|0.079994
16:41:53|0.079994
16:41:54|0.079981
16:41:55|0.079981
16:41:57|0.079981
16:41:57|0.080024
16:41:59|0.080024
16:42:00|0.080024
16:42:01|0.080121
16:42:02|0.080121
16:42:03|0.080121
16:42:04|0.080121
16:42:05|0.080121
16:42:06|0.080121
16:42:07|0.080121
16:42:08|0.080165
16:42:10|0.080112
16:42:11|0.080112
16:42:11|0.080112
16:42:12|0.080112
16:42:14|0.080112
16:42:15|0.080112
16:42:16|0.080112
16:42:16|0.080112
16:42:17|0.080112
16:42:18|0.080112
16:42:20|0.080112
16:42:20|0.080112
16:42:22|0.080112
16:42:23|0.080112
16:42:24|0.080112
16:42:25|0.080112
16:42:26|0.080112
16:42:27|0.080112
16:42:28|0.080112
16:42:29|0.080112
16:42:31|0.080112
16:42:32|0.080112
16:42:33|0.080112
16:42:34|0.080112
16:42:35|0.080112
16:42:37|0.080112
16:42:38|0.080112
16:42:39|0.080112
16:42:39|0.080112
16:42:41|0.080112
16:42:42|0.080351
16:42:42|0.080351
16:42:44|0.080351
16:42:45|0.080351
16:42:46|0.080351
16:42:47|0.080351
16:42:48|0.080351
16:42:50|0.080314
16:42:50|0.080314
16:42:51|0.080314
16:42:53|0.080314
16:42:54|0.080314
16:42:55|0.08032
16:42:56|0.08032
16:42:57|0.08032
16:42:58|0.08032
16:42:58|0.08032
16:42:59|0.080455
16:43:01|0.080455
16:43:02|0.080455
16:43:04|0.080455
16:43:04|0.080455
16:43:06|0.080338
16:43:06|0.080328
16:43:08|0.080328
16:43:09|0.080328
16:43:10|0.080328
16:43:11|0.080328
16:43:12|0.080328
16:43:13|0.080328
16:43:13|0.080328
16:43:14|0.080328
16:43:17|0.080328
16:43:17|0.080328
16:43:18|0.080328
16:43:20|0.080328
16:43:21|0.080412
16:43:22|0.080412
16:43:23|0.080412
16:43:24|0.080412
16:43:25|0.080412
16:43:25|0.080412
16:43:27|0.080412
16:43:29|0.080412
16:43:30|0.08029
16:43:31|0.08029
16:43:32|0.08029
16:43:33|0.08029
16:43:34|0.08029
16:43:35|0.08029
16:43:36|0.08029
16:43:38|0.080388
16:43:39|0.080388
16:43:40|0.080388
16:43:41|0.080388
16:43:42|0.080388
16:43:43|0.080388
16:43:44|0.080388
16:43:46|0.080388
16:43:47|0.080388
16:43:47|0.080292
16:43:49|0.080292
16:43:50|0.080292
16:43:50|0.080292
16:43:52|0.080283
16:43:53|0.080283
16:43:54|0.080283
16:43:55|0.080283
16:43:57|0.080283
16:43:57|0.080283
16:43:58|0.080283
16:43:59|0.080283
16:44:00|0.080283
16:44:03|0.080283
16:44:03|0.080283
16:44:05|0.080283
16:44:06|0.080283
16:44:07|0.080283
16:44:08|0.080283
16:44:09|0.080283
16:44:10|0.080283
16:44:11|0.080283
16:44:12|0.080283
16:44:14|0.080283
16:44:14|0.080283
16:44:16|0.080283
16:44:16|0.080283
16:44:18|0.080283
16:44:18|0.080283
16:44:20|0.080283
16:44:21|0.080283
16:44:21|0.080283
16:44:23|0.080283
16:44:23|0.080283
16:44:24|0.080283
16:44:26|0.080283
16:44:27|0.080283
16:44:28|0.080283
16:44:29|0.080283
16:44:30|0.080283
16:44:30|0.080283
16:44:32|0.080283
16:44:33|0.080283
16:44:33|0.080283
16:44:36|0.080283
16:44:36|0.080283
16:44:37|0.080283
16:44:38|0.080283
16:44:39|0.080283
16:44:41|0.080283
16:44:42|0.080283
16:44:43|0.080283
16:44:44|0.080283
16:44:44|0.080283
16:44:45|0.080151
16:44:46|0.080151
16:44:48|0.080151
16:44:49|0.080151
16:44:50|0.080151
16:44:51|0.080151
16:44:53|0.080151
16:44:53|0.080151
16:44:54|0.080151
16:44:56|0.080151
16:44:57|0.080151
16:44:58|0.080151
16:44:59|0.080151
16:45:00|0.080151
16:45:01|0.080151
16:45:02|0.080151
16:45:02|0.080151
16:45:04|0.080151
16:45:05|0.080151
16:45:06|0.080151
16:45:07|0.080151
16:45:08|0.080151
16:45:09|0.080151
16:45:10|0.080151
16:45:11|0.080127
16:45:12|0.080127
16:45:13|0.080047
16:45:14|0.080047
16:45:15|0.080047
16:45:16|0.080047
16:45:17|0.080047
16:45:18|0.080047
16:45:19|0.080034
16:45:21|0.080034
16:45:21|0.080034
16:45:23|0.080041
16:45:24|0.080041
16:45:24|0.080041
16:45:26|0.080041
16:45:26|0.080041
16:45:27|0.080041
16:45:29|0.080041
16:45:29|0.080043
16:45:30|0.080043
16:45:31|0.080043
16:45:32|0.08009
16:45:34|0.08009
16:45:34|0.08009
16:45:36|0.08009
16:45:37|0.08009
16:45:38|0.08009
16:45:39|0.08009
16:45:40|0.08009
16:45:41|0.08009
16:45:42|0.08009
16:45:43|0.08009
16:45:44|0.08009
16:45:45|0.08009
16:45:46|0.08009
16:45:47|0.08009
16:45:48|0.08009
16:45:49|0.08009
16:45:50|0.08009
16:45:51|0.08009
16:45:53|0.08009
16:45:53|0.08009
16:45:55|0.08009
16:45:56|0.08009
16:45:56|0.08009
16:45:58|0.08009
16:45:59|0.08009
16:45:59|0.08009
16:46:00|0.08009
16:46:01|0.08009
16:46:02|0.08009
16:46:04|0.08009
16:46:05|0.08009
16:46:07|0.08009
16:46:08|0.080226
16:46:08|0.080226
16:46:10|0.080313
16:46:11|0.080313
16:46:11|0.080313
16:46:13|0.080313
16:46:14|0.080313
16:46:14|0.080313
16:46:16|0.080313
16:46:17|0.080367
16:46:18|0.080369
16:46:19|0.08043
16:46:20|0.08043
16:46:21|0.080389
16:46:22|0.080494
16:46:23|0.080494
16:46:24|0.080494
16:46:25|0.080494
16:46:26|0.080536
16:46:27|0.08056
16:46:28|0.08056
16:46:29|0.08056
16:46:30|0.080536
16:46:31|0.080507
16:46:33|0.080507
16:46:34|0.080577
16:46:35|0.080577
16:46:36|0.0806
16:46:38|0.080568
16:46:38|0.080557
16:46:39|0.080627
16:46:41|0.080627
16:46:41|0.080627
16:46:43|0.080627
16:46:43|0.080627
16:46:45|0.080627
16:46:45|0.080627
16:46:47|0.080627
16:46:48|0.080627
16:46:48|0.080627
16:46:50|0.080472
16:46:50|0.080565
16:46:52|0.080599
16:46:53|0.080599
16:46:54|0.080599
16:46:54|0.080697
16:46:56|0.080697
16:46:57|0.080699
16:46:58|0.080699
16:46:59|0.080699
16:47:00|0.080731
16:47:01|0.080731
16:47:02|0.08076
16:47:03|0.08076
16:47:04|0.080747
16:47:06|0.080747
16:47:07|0.080753
16:47:08|0.080753
16:47:09|0.080752
16:47:09|0.080796
16:47:11|0.080854
16:47:12|0.080885
16:47:13|0.080907
16:47:14|0.080907
16:47:15|0.080907
16:47:16|0.080907
16:47:17|0.080907
16:47:18|0.080906
16:47:19|0.080906
16:47:20|0.080906
16:47:22|0.080906
16:47:22|0.080906
16:47:23|0.080906
16:47:24|0.080906
16:47:25|0.080906
16:47:26|0.080906
16:47:27|0.080906
16:47:28|0.080906
16:47:29|0.080906
16:47:30|0.080906
16:47:31|0.080906
16:47:32|0.080906
16:47:34|0.080906
16:47:34|0.080906
16:47:36|0.080906
16:47:37|0.080715
16:47:38|0.080715
16:47:39|0.080715
16:47:40|0.080715
16:47:42|0.080715
16:47:42|0.080715
16:47:43|0.080799
16:47:44|0.080799
16:47:45|0.080799
16:47:47|0.080799
16:47:48|0.080799
16:47:49|0.080799
16:47:50|0.080799
16:47:51|0.080799
16:47:52|0.080799
16:47:53|0.080799
16:47:54|0.080799
16:47:55|0.080875
16:47:56|0.080875
16:47:57|0.080875
16:47:58|0.080875
16:47:59|0.080814
16:48:00|0.080814
16:48:01|0.080908
16:48:02|0.080908
16:48:03|0.080908
16:48:04|0.080908
16:48:05|0.080784
16:48:06|0.080784
16:48:07|0.080784
16:48:08|0.080784
16:48:09|0.080784
16:48:10|0.080784
16:48:11|0.080784
16:48:12|0.080784
16:48:13|0.080784
16:48:14|0.080784
16:48:15|0.080935
16:48:16|0.08097
16:48:18|0.08097
16:48:19|0.08088
16:48:20|0.08084
16:48:21|0.08084
16:48:22|0.08084
16:48:23|0.08084
16:48:24|0.08084
16:48:25|0.08084
16:48:26|0.08084
16:48:27|0.08084
16:48:28|0.08084
16:48:29|0.08084
16:48:30|0.08084
16:48:32|0.08084
16:48:33|0.080777
16:48:34|0.080698
16:48:35|0.080698
16:48:36|0.080698
16:48:38|0.080698
16:48:39|0.080752
16:48:40|0.080752
16:48:41|0.080752
16:48:42|0.080752
16:48:43|0.080752
16:48:44|0.080752
16:48:45|0.080752
16:48:46|0.080752
16:48:48|0.08064
16:48:48|0.080602
16:48:50|0.080565
16:48:51|0.080565
16:48:51|0.080565
16:48:53|0.080565
16:48:54|0.080565
16:48:55|0.080565
16:48:56|0.080565
16:48:57|0.080565
16:48:58|0.080565
16:48:59|0.080565
16:49:00|0.080565
16:49:01|0.080565
16:49:02|0.080565
16:49:03|0.080565
16:49:04|0.080565
16:49:05|0.080565
16:49:06|0.080565
16:49:08|0.080565
16:49:09|0.080565
16:49:10|0.080565
16:49:11|0.080526
16:49:12|0.080526
16:49:13|0.080526
16:49:14|0.080575
16:49:15|0.080575
16:49:16|0.080575
16:49:17|0.080575
16:49:19|0.080575
16:49:20|0.08047
16:49:20|0.08047
16:49:22|0.08047
16:49:22|0.08047
16:49:23|0.08047
16:49:25|0.08047
16:49:26|0.08047
16:49:27|0.08047
16:49:28|0.08047
16:49:29|0.080471
16:49:30|0.080498
16:49:31|0.080536
16:49:32|0.080468
16:49:33|0.080468
16:49:35|0.080468
16:49:36|0.080468
16:49:36|0.080401
16:49:37|0.080401
16:49:38|0.080401
16:49:40|0.080401
16:49:41|0.080401
16:49:42|0.080401
16:49:43|0.080401
16:49:44|0.080401
16:49:45|0.080401
16:49:46|0.080401
16:49:47|0.080379
16:49:48|0.080379
16:49:49|0.080379
16:49:50|0.080379
16:49:51|0.080437
16:49:53|0.080458
16:49:53|0.080458
16:49:55|0.080425
16:49:55|0.080425
16:49:56|0.080425
16:49:57|0.080425
16:49:59|0.080425
16:49:59|0.080425
16:50:01|0.080425
16:50:02|0.080425
16:50:03|0.080425
16:50:04|0.080425
16:50:05|0.080425
16:50:06|0.080425
16:50:07|0.080331
16:50:08|0.080331
16:50:10|0.080331
16:50:11|0.080319
16:50:12|0.08032
16:50:13|0.08032
16:50:14|0.08032
16:50:16|0.08032
16:50:16|0.08032
16:50:17|0.080299
16:50:18|0.080299
16:50:19|0.080299
16:50:21|0.080299
16:50:22|0.080299
16:50:23|0.080299
16:50:25|0.080299
16:50:25|0.080299
16:50:27|0.080299
16:50:27|0.080335
16:50:29|0.080335
16:50:29|0.080335
16:50:31|0.080308
16:50:32|0.080308
16:50:33|0.080308
16:50:33|0.080308
16:50:35|0.080308
16:50:36|0.080308
16:50:37|0.080173
16:50:37|0.080173
16:50:39|0.080133
16:50:40|0.080195
16:50:41|0.080195
16:50:42|0.080195
16:50:44|0.080147
16:50:44|0.080147
16:50:45|0.08006
16:50:47|0.080039
16:50:47|0.080039
16:50:48|0.080039
16:50:50|0.080039
16:50:51|0.080145
16:50:52|0.080168
16:50:53|0.080086
16:50:54|0.080086
16:50:55|0.080086
16:50:56|0.080086
16:50:57|0.080086
16:50:58|0.080086
16:50:59|0.080086
16:51:01|0.080086
16:51:01|0.080151
16:51:03|0.080152
16:51:04|0.080251
16:51:04|0.080288
16:51:05|0.080264
16:51:07|0.08023
16:51:07|0.08023
16:51:08|0.080322
16:51:09|0.080294
16:51:11|0.080294
16:51:11|0.080294
16:51:13|0.080304
16:51:14|0.080304
16:51:14|0.080303
16:51:16|0.080303
16:51:16|0.080303
16:51:17|0.0804
16:51:19|0.0804
16:51:19|0.0804
16:51:20|0.0804
16:51:21|0.0804
16:51:22|0.080437
16:51:23|0.080393
16:51:24|0.080393
16:51:25|0.080348
16:51:27|0.080348
16:51:28|0.080348
16:51:29|0.080348
16:51:30|0.080348
16:51:31|0.080348
16:51:31|0.080348
16:51:33|0.080348
16:51:34|0.080348
16:51:35|0.080348
16:51:35|0.080405
16:51:37|0.080368
16:51:37|0.080366
16:51:39|0.080392
16:51:40|0.080392
16:51:41|0.080392
16:51:43|0.080488
16:51:43|0.080504
16:51:45|0.080504
16:51:45|0.080504
16:51:46|0.080504
16:51:48|0.080496
16:51:49|0.080496
16:51:50|0.080488
16:51:50|0.080411
16:51:52|0.080411
16:51:52|0.080409
16:51:53|0.08043
16:51:55|0.08043
16:51:56|0.080288
16:51:56|0.080288
16:51:58|0.080367
16:51:58|0.080429
16:51:59|0.080429
16:52:01|0.080429
16:52:02|0.080305
16:52:03|0.080423
16:52:04|0.080423
16:52:04|0.080423
16:52:06|0.080384
16:52:07|0.080384
16:52:08|0.080384
16:52:09|0.080384
16:52:10|0.080384
16:52:11|0.080384
16:52:12|0.080384
16:52:14|0.08036
16:52:15|0.080362
16:52:16|0.080362
16:52:17|0.080362
16:52:18|0.080362
16:52:19|0.080362
16:52:20|0.080362
16:52:21|0.080362
16:52:23|0.080362
16:52:24|0.080362
16:52:25|0.080362
16:52:26|0.080362
16:52:26|0.080362
16:52:28|0.080362
16:52:29|0.080343
16:52:29|0.080343
16:52:31|0.080343
16:52:32|0.080343
16:52:32|0.080343
16:52:33|0.080343
16:52:34|0.080343
16:52:36|0.080343
16:52:37|0.080343
16:52:38|0.080343
16:52:39|0.080343
16:52:40|0.080343
16:52:41|0.080343
16:52:42|0.080343
16:52:43|0.080343
16:52:44|0.080343
16:52:45|0.080343
16:52:46|0.080343
16:52:48|0.080343
16:52:49|0.080343
16:52:49|0.080343
16:52:51|0.080343
16:52:52|0.080343
16:52:52|0.080343
16:52:54|0.080343
16:52:54|0.080343
16:52:56|0.080343
16:52:57|0.080343
16:52:58|0.080343
16:52:59|0.080343
16:53:00|0.080343
16:53:02|0.080343
16:53:02|0.080343
16:53:04|0.080343
16:53:04|0.080343
16:53:05|0.080343
16:53:06|0.080343
16:53:08|0.080343
16:53:08|0.080343
16:53:09|0.080343
16:53:10|0.080343
16:53:11|0.080343
16:53:12|0.080343
16:53:14|0.080343
16:53:15|0.080343
16:53:15|0.080343
16:53:17|0.080343
16:53:17|0.080343
16:53:18|0.080343
16:53:20|0.080343
16:53:20|0.080343
16:53:21|0.080343
16:53:23|0.080343
16:53:23|0.080343
16:53:25|0.080343
16:53:25|0.080343
16:53:27|0.080343
16:53:27|0.080343
16:53:28|0.080343
16:53:30|0.080343
16:53:31|0.080343
16:53:32|0.080343
16:53:32|0.080343
16:53:34|0.080343
16:53:34|0.080343
16:53:35|0.080343
16:53:37|0.080343
16:53:38|0.080343
16:53:39|0.080343
16:53:40|0.080343
16:53:41|0.080343
16:53:42|0.080343
16:53:43|0.080343
16:53:45|0.080343
16:53:46|0.080343
16:53:46|0.080343
16:53:48|0.080343
16:53:49|0.080343
16:53:50|0.080343
16:53:51|0.080343
16:53:52|0.080343
16:53:53|0.080343
16:53:54|0.080343
16:53:55|0.080343
16:53:56|0.080629
16:53:57|0.080629
16:53:58|0.080629
16:53:59|0.080629
16:54:00|0.080629
16:54:01|0.080629
16:54:02|0.080629
16:54:03|0.080706
16:54:04|0.080706
16:54:05|0.080706
16:54:07|0.080706
16:54:08|0.080706
16:54:09|0.080706
16:54:10|0.080706
16:54:11|0.080706
16:54:12|0.080706
16:54:13|0.080706
16:54:14|0.080706
16:54:16|0.080706
16:54:17|0.080706
16:54:18|0.080706
16:54:19|0.080706
16:54:20|0.080706
16:54:21|0.080706
16:54:22|0.080706
16:54:23|0.080706
16:54:24|0.080706
16:54:25|0.080706
16:54:26|0.080706
16:54:27|0.080706
16:54:28|0.080706
16:54:29|0.080706
16:54:30|0.080706
16:54:31|0.080706
16:54:33|0.080706
16:54:34|0.080706
16:54:34|0.080706
16:54:35|0.080706
16:54:36|0.080706
16:54:38|0.080706
16:54:39|0.080706
16:54:40|0.080706
16:54:41|0.080706
16:54:42|0.080706
16:54:43|0.080706
16:54:44|0.080706
16:54:45|0.080706
16:54:46|0.080706
16:54:47|0.080706
16:54:48|0.080706
16:54:49|0.080706
16:54:50|0.080706
16:54:51|0.080706
16:54:53|0.080706
16:54:53|0.080706
16:54:54|0.080706
16:54:56|0.080706
16:54:56|0.080706
16:54:58|0.080706
16:54:58|0.080706
16:55:00|0.080706
16:55:01|0.080706
16:55:02|0.080706
16:55:03|0.080706
16:55:04|0.080706
16:55:05|0.080704
16:55:06|0.080704
16:55:07|0.080704
16:55:08|0.080704
16:55:09|0.080806
16:55:10|0.080806
16:55:11|0.080806
16:55:12|0.080806
16:55:13|0.080806
16:55:14|0.080806
16:55:15|0.080806
16:55:16|0.080806
16:55:18|0.080806
16:55:19|0.080806
16:55:20|0.080806
16:55:21|0.080806
16:55:22|0.080806
16:55:23|0.080806
16:55:24|0.080849
16:55:25|0.080862
16:55:26|0.080907
16:55:27|0.080907
16:55:28|0.080907
16:55:28|0.080907
16:55:30|0.080906
16:55:31|0.080906
16:55:32|0.080906
16:55:33|0.080906
16:55:34|0.080964
16:55:35|0.080964
16:55:36|0.080964
16:55:37|0.081001
16:55:38|0.081101
16:55:40|0.081101
16:55:41|0.081101
16:55:42|0.081101
16:55:43|0.081041
16:55:44|0.081041
16:55:45|0.081095
16:55:45|0.081095
16:55:47|0.081095
16:55:47|0.081033
16:55:48|0.081012
16:55:49|0.081012
16:55:51|0.081012
16:55:52|0.081012
16:55:53|0.081012
16:55:54|0.081012
16:55:55|0.081012
16:55:56|0.081012
16:55:57|0.081012
16:55:58|0.081012
16:55:59|0.081012
16:56:00|0.081012
16:56:01|0.081012
16:56:02|0.081012
16:56:03|0.081012
16:56:04|0.081012
16:56:05|0.081012
16:56:06|0.081012
16:56:07|0.081012
16:56:08|0.081012
16:56:09|0.081138
16:56:10|0.081138
16:56:11|0.081138
16:56:12|0.081134
16:56:13|0.081134
16:56:15|0.081134
16:56:16|0.081134
16:56:17|0.081134
16:56:18|0.081134
16:56:19|0.081015
16:56:20|0.081015
16:56:21|0.081015
16:56:21|0.081015
16:56:23|0.081015
16:56:23|0.081015
16:56:25|0.081015
16:56:26|0.081015
16:56:27|0.081015
16:56:28|0.081056
16:56:29|0.081056
16:56:30|0.081056
16:56:31|0.081056
16:56:32|0.081056
16:56:33|0.081056
16:56:34|0.081056
16:56:35|0.081056
16:56:36|0.081056
16:56:37|0.081056
16:56:38|0.081056
16:56:39|0.081056
16:56:41|0.080969
16:56:42|0.080969
16:56:42|0.080969
16:56:44|0.080969
16:56:44|0.081019
16:56:45|0.081019
16:56:46|0.081019
16:56:48|0.081019
16:56:49|0.081019
16:56:50|0.081019
16:56:51|0.081019
16:56:52|0.081019
16:56:53|0.081019
16:56:54|0.081019
16:56:54|0.081019
16:56:55|0.080991
16:56:58|0.080991
16:56:58|0.080991
16:56:59|0.080894
16:57:01|0.080894
16:57:01|0.080894
16:57:02|0.080894
16:57:03|0.080894
16:57:04|0.080894
16:57:05|0.080894
16:57:06|0.080894
16:57:07|0.080894
16:57:09|0.080894
16:57:09|0.080894
16:57:10|0.080894
16:57:12|0.080894
16:57:13|0.080894
16:57:13|0.080894
16:57:16|0.080894
16:57:16|0.080894
16:57:18|0.080894
16:57:18|0.080894
16:57:19|0.080894
16:57:21|0.080894
16:57:22|0.080894
16:57:23|0.080894
16:57:24|0.080894
16:57:25|0.080894
16:57:26|0.080894
16:57:27|0.080894
16:57:28|0.080894
16:57:29|0.080894
16:57:30|0.080894
16:57:32|0.080894
16:57:32|0.080894
16:57:34|0.080894
16:57:34|0.080744
16:57:36|0.080744
16:57:37|0.080744
16:57:38|0.080744
16:57:38|0.080744
16:57:40|0.080744
16:57:40|0.080744
16:57:41|0.080744
16:57:42|0.080744
16:57:43|0.080744
16:57:45|0.080744
16:57:45|0.080744
16:57:48|0.080652
16:57:48|0.080652
16:57:50|0.080652
16:57:50|0.080652
16:57:52|0.080652
16:57:53|0.080652
16:57:54|0.080652
16:57:55|0.080652
16:57:56|0.080652
16:57:57|0.080652
16:57:58|0.080652
16:57:59|0.080652
16:58:00|0.080652
16:58:01|0.080652
16:58:02|0.080652
16:58:03|0.080652
16:58:04|0.080652
16:58:05|0.080652
16:58:06|0.080652
16:58:07|0.080652
16:58:08|0.080652
16:58:10|0.080652
16:58:11|0.080652
16:58:11|0.080652
16:58:12|0.080652
16:58:13|0.080652
16:58:15|0.080652
16:58:16|0.080652
16:58:17|0.080652
16:58:18|0.080652
16:58:19|0.080621
16:58:20|0.080621
16:58:21|0.080621
16:58:22|0.080621
16:58:23|0.080621
16:58:25|0.080621
16:58:27|0.080621
16:58:27|0.080621
16:58:28|0.080621
16:58:29|0.080621
16:58:30|0.080621
16:58:31|0.080621
16:58:32|0.080621
16:58:33|0.080621
16:58:34|0.080501
16:58:35|0.080501
16:58:36|0.080501
16:58:38|0.080501
16:58:39|0.080501
16:58:40|0.080501
16:58:41|0.080501
16:58:42|0.080501
16:58:43|0.080501
16:58:44|0.080501
16:58:45|0.080501
16:58:45|0.080501
16:58:47|0.080501
16:58:48|0.080501
16:58:49|0.080501
16:58:50|0.080501
16:58:51|0.080501
16:58:52|0.080501
16:58:53|0.080501
16:58:54|0.080501
16:58:55|0.080501
16:58:56|0.080501
16:58:57|0.080501
16:58:58|0.080501
16:59:00|0.080501
16:59:01|0.080501
16:59:01|0.080501
16:59:02|0.080501
16:59:04|0.080501
16:59:05|0.080501
16:59:06|0.080501
16:59:07|0.080501
16:59:08|0.080501
16:59:09|0.080501
16:59:10|0.080501
16:59:11|0.080501
16:59:12|0.080501
16:59:13|0.080501
16:59:14|0.080501
16:59:15|0.080501
16:59:16|0.080501
16:59:17|0.080501
16:59:18|0.080501
16:59:19|0.080643
16:59:21|0.080643
16:59:22|0.080643
16:59:23|0.080643
16:59:24|0.080643
16:59:25|0.080643
16:59:26|0.080643
16:59:27|0.080643
16:59:28|0.080643
16:59:30|0.080643
16:59:31|0.080643
16:59:32|0.080643
16:59:32|0.080643
16:59:33|0.080643
16:59:35|0.080643
16:59:35|0.080643
16:59:36|0.080643
16:59:37|0.080643
16:59:39|0.080643
16:59:39|0.080643
16:59:41|0.080643
16:59:42|0.080643
16:59:42|0.080643
16:59:44|0.080643
16:59:45|0.080643
16:59:46|0.080643
16:59:48|0.080643
16:59:49|0.080643
16:59:49|0.080643
16:59:50|0.080643
16:59:52|0.080643
16:59:53|0.080643
16:59:54|0.080643
16:59:55|0.080608
16:59:57|0.080608
16:59:58|0.080608
16:59:59|0.080608
17:00:00|0.080608
17:00:00|0.080608
17:00:02|0.080608
17:00:04|0.080608
17:00:04|0.080608
17:00:05|0.080608
17:00:07|0.080608
17:00:07|0.080608
17:00:08|0.080719
17:00:10|0.080719
17:00:10|0.080719
17:00:12|0.080719
17:00:12|0.080693
17:00:13|0.080585
17:00:15|0.080585
17:00:20|0.080585
17:00:21|0.080585
17:00:22|0.080585
17:00:23|0.080616
17:00:24|0.080616
17:00:24|0.080616
17:00:25|0.080616
17:00:27|0.080616
17:00:28|0.080699
17:00:29|0.080699
17:00:30|0.080699
17:00:31|0.080699
17:00:32|0.080699
17:00:33|0.080699
17:00:34|0.080699
17:00:35|0.080699
17:00:37|0.080699
17:00:37|0.080699
17:00:38|0.080699
17:00:39|0.080699
17:00:41|0.080699
17:00:41|0.080699
17:00:42|0.080699
17:00:44|0.080699
17:00:44|0.080699
17:00:46|0.080699
17:00:47|0.080699
17:00:48|0.080699
17:00:49|0.080699
17:00:50|0.080575
17:00:51|0.08065
17:00:52|0.08065
17:00:53|0.080659
17:00:55|0.080659
17:00:56|0.080659
17:00:57|0.080659
17:00:57|0.080659
17:00:58|0.080659
17:01:00|0.080659
17:01:01|0.080659
17:01:02|0.080659
17:01:03|0.080659
17:01:04|0.080659
17:01:05|0.080584
17:01:06|0.080584
17:01:07|0.080584
17:01:08|0.080584
17:01:09|0.080584
17:01:10|0.080559
17:01:11|0.080559
17:01:12|0.08047
17:01:13|0.08047
17:01:14|0.08047
17:01:15|0.08047
17:01:16|0.08047
17:01:17|0.08047
17:01:18|0.08047
17:01:19|0.08047
17:01:20|0.08047
17:01:22|0.08047
17:01:23|0.08047
17:01:25|0.08047
17:01:25|0.08047
17:01:27|0.08047
17:01:27|0.08047
17:01:28|0.08047
17:01:30|0.08047
17:01:30|0.08047
17:01:31|0.08047
17:01:32|0.080386
17:01:33|0.080386
17:01:35|0.080386
17:01:36|0.080375
17:01:37|0.080439
17:01:38|0.080439
17:01:39|0.080439
17:01:39|0.080439
17:01:42|0.080439
17:01:42|0.080439
17:01:43|0.080439
17:01:45|0.080439
17:01:46|0.080439
17:01:47|0.080439
17:01:48|0.080439
17:01:50|0.080439
17:01:50|0.080439
17:01:52|0.080439
17:01:53|0.080439
17:01:53|0.080409
17:01:55|0.080409
17:01:55|0.080409
17:01:56|0.080409
17:01:58|0.080409
17:01:59|0.080409
17:02:00|0.080409
17:02:01|0.080409
17:02:02|0.080409
17:02:03|0.080354
17:02:04|0.080354
17:02:05|0.080338
17:02:06|0.08037
17:02:08|0.08037
17:02:09|0.08037
17:02:10|0.08037
17:02:10|0.08037
17:02:12|0.08037
17:02:13|0.08037
17:02:14|0.08037
17:02:15|0.08037
17:02:16|0.080253
17:02:17|0.080253
17:02:18|0.080253
17:02:19|0.080253
17:02:20|0.080253
17:02:21|0.080253
17:02:23|0.080253
17:02:24|0.080253
17:02:25|0.080253
17:02:26|0.080193
17:02:27|0.080193
17:02:27|0.080193
17:02:29|0.080193
17:02:30|0.080262
17:02:31|0.080262
17:02:32|0.080262
17:02:33|0.080262
17:02:34|0.080262
17:02:36|0.080262
17:02:37|0.080262
17:02:37|0.08039
17:02:39|0.08039
17:02:39|0.08039
17:02:41|0.08039
17:02:42|0.08039
17:02:43|0.08039
17:02:44|0.080402
17:02:45|0.080368
17:02:47|0.080368
17:02:48|0.08039
17:02:49|0.08039
17:02:50|0.08039
17:02:51|0.08039
17:02:53|0.08039
17:02:53|0.08039
17:02:54|0.08039
17:02:55|0.08039
17:02:56|0.08039
17:02:58|0.08039
17:02:59|0.08039
17:03:01|0.08039
17:03:01|0.08039
17:03:02|0.08039
17:03:03|0.08039
17:03:04|0.08039
17:03:05|0.08039
17:03:07|0.08039
17:03:08|0.08039
17:03:08|0.08039
17:03:09|0.08039
17:03:10|0.08039
17:03:11|0.08039
17:03:13|0.08039
17:03:14|0.08039
17:03:15|0.08039
17:03:16|0.08039
17:03:17|0.08039
17:03:18|0.08039
17:03:19|0.08039
17:03:20|0.08039
17:03:22|0.080352
17:03:22|0.080352
17:03:24|0.080352
17:03:24|0.080352
17:03:26|0.080378
17:03:27|0.080378
17:03:27|0.080378
17:03:28|0.080378
17:03:30|0.080378
17:03:31|0.080378
17:03:32|0.080378
17:03:33|0.080378
17:03:34|0.080378
17:03:35|0.080378
17:03:36|0.080378
17:03:37|0.08048
17:03:38|0.08048
17:03:39|0.08048
17:03:40|0.08048
17:03:41|0.08048
17:03:42|0.08048
17:03:43|0.08048
17:03:44|0.08048
17:03:45|0.08048
17:03:46|0.08048
17:03:47|0.08048
17:03:48|0.08048
17:03:49|0.080574
17:03:50|0.080574
17:03:51|0.080574
17:03:53|0.080629
17:03:54|0.080629
17:03:55|0.080627
17:03:56|0.080568
17:03:57|0.080568
17:03:58|0.080568
17:04:00|0.080568
17:04:00|0.080568
17:04:01|0.080568
17:04:02|0.080568
17:04:03|0.080568
17:04:04|0.080568
17:04:05|0.080568
17:04:06|0.080568
17:04:07|0.080568
17:04:08|0.080568
17:04:09|0.080568
17:04:11|0.080568
17:04:12|0.080568
17:04:13|0.080568
17:04:14|0.080568
17:04:14|0.080568
17:04:15|0.080568
17:04:17|0.080568
17:04:17|0.080585
17:04:18|0.080585
17:04:19|0.080585
17:04:20|0.080557
17:04:22|0.080557
17:04:24|0.080557
17:04:25|0.080557
17:04:26|0.080557
17:04:27|0.080557
17:04:28|0.080557
17:04:29|0.080557
17:04:30|0.080611
17:04:31|0.080611
17:04:32|0.080611
17:04:33|0.080611
17:04:34|0.080611
17:04:35|0.080611
17:04:36|0.080611
17:04:37|0.080611
17:04:38|0.080611
17:04:39|0.080611
17:04:40|0.080611
17:04:41|0.080611
17:04:42|0.080611
17:04:43|0.080611
17:04:44|0.080611
17:04:45|0.080611
17:04:46|0.080611
17:04:47|0.080637
17:04:48|0.080637
17:04:49|0.080637
17:04:51|0.080637
17:04:52|0.080637
17:04:52|0.080637
17:04:53|0.080637
17:04:55|0.080637
17:04:55|0.080637
17:04:57|0.080637
17:04:57|0.080637
17:04:58|0.080637
17:04:59|0.080637
17:05:00|0.080637
17:05:01|0.080745
17:05:02|0.080745
17:05:03|0.080745
17:05:04|0.080763
17:05:05|0.080763
17:05:07|0.080763
17:05:08|0.080763
17:05:08|0.080763
17:05:10|0.080763
17:05:11|0.080763
17:05:11|0.080763
17:05:12|0.080763
17:05:13|0.080763
17:05:15|0.080763
17:05:16|0.080763
17:05:17|0.080763
17:05:18|0.080763
17:05:19|0.080763
17:05:20|0.080629
17:05:21|0.080629
17:05:22|0.080629
17:05:22|0.080688
17:05:24|0.080688
17:05:25|0.080688
17:05:26|0.080688
17:05:27|0.080688
17:05:28|0.080688
17:05:29|0.080688
17:05:30|0.080688
17:05:31|0.080688
17:05:32|0.080688
17:05:33|0.080688
17:05:34|0.080688
17:05:36|0.080688
17:05:36|0.080688
17:05:37|0.080688
17:05:38|0.080688
17:05:39|0.080688
17:05:40|0.080688
17:05:42|0.080688
17:05:43|0.080688
17:05:43|0.080688
17:05:44|0.080688
17:05:45|0.080688
17:05:46|0.080688
17:05:47|0.080688
17:05:48|0.080688
17:05:50|0.080688
17:05:51|0.080688
17:05:52|0.080688
17:05:54|0.080688
17:05:55|0.080688
17:05:56|0.080688
17:05:57|0.080688
17:05:58|0.080688
17:05:59|0.080688
17:06:00|0.080688
17:06:01|0.080688
17:06:02|0.080688
17:06:03|0.080688
17:06:04|0.080688
17:06:05|0.080688
17:06:06|0.080688
17:06:07|0.080688
17:06:08|0.080688
17:06:09|0.080688
17:06:10|0.080688
17:06:11|0.080688
17:06:12|0.080688
17:06:13|0.080688
17:06:14|0.080688
17:06:15|0.080688
17:06:16|0.080722
17:06:17|0.080802
17:06:19|0.080802
17:06:19|0.080802
17:06:20|0.080802
17:06:21|0.080802
17:06:22|0.080802
17:06:23|0.080802
17:06:24|0.080907
17:06:26|0.080907
17:06:27|0.080907
17:06:28|0.080907
17:06:28|0.080907
17:06:30|0.080907
17:06:31|0.080907
17:06:32|0.080907
17:06:33|0.081
17:06:34|0.081
17:06:35|0.080995
17:06:36|0.081043
17:06:37|0.081033
17:06:38|0.081033
17:06:39|0.081033
17:06:40|0.081033
17:06:41|0.081033
17:06:42|0.081033
17:06:43|0.081054
17:06:44|0.081054
17:06:45|0.081054
17:06:46|0.081054
17:06:47|0.081054
17:06:48|0.081054
17:06:49|0.081054
17:06:50|0.081054
17:06:52|0.081054
17:06:52|0.081054
17:06:53|0.081054
17:06:54|0.081054
17:06:55|0.081054
17:06:56|0.081054
17:06:57|0.081054
17:06:58|0.081054
17:06:59|0.081054
17:07:00|0.081054
17:07:02|0.081054
17:07:03|0.081054
17:07:04|0.08115
17:07:05|0.08115
17:07:05|0.08115
17:07:07|0.081118
17:07:08|0.081186
17:07:08|0.081186
17:07:10|0.081232
17:07:10|0.081232
17:07:11|0.081307
17:07:13|0.081307
17:07:13|0.081332
17:07:15|0.081332
17:07:16|0.081332
17:07:16|0.081332
17:07:18|0.081332
17:07:19|0.081332
17:07:20|0.081332
17:07:21|0.081332
17:07:22|0.081332
17:07:23|0.081332
17:07:24|0.081332
17:07:26|0.081332
17:07:26|0.081332
17:07:27|0.081332
17:07:29|0.081332
17:07:30|0.0814
17:07:30|0.081394
17:07:32|0.081452
17:07:32|0.081418
17:07:33|0.081418
17:07:35|0.081418
17:07:35|0.081465
17:07:37|0.081465
17:07:38|0.081465
17:07:40|0.081465
17:07:41|0.081465
17:07:41|0.081465
17:07:42|0.081465
17:07:44|0.081465
17:07:44|0.081465
17:07:45|0.081465
17:07:46|0.081465
17:07:48|0.081315
17:07:49|0.081315
17:07:49|0.081315
17:07:51|0.081315
17:07:51|0.081315
17:07:52|0.081315
17:07:53|0.08136
17:07:55|0.08136
17:07:56|0.08136
17:07:56|0.08136
17:07:57|0.08136
17:07:59|0.08136
17:07:59|0.08134
17:08:01|0.08134
17:08:02|0.08134
17:08:03|0.08134
17:08:04|0.08134
17:08:04|0.08134
17:08:06|0.08134
17:08:06|0.081288
17:08:08|0.081288
17:08:09|0.081288
17:08:10|0.081288
17:08:11|0.081288
17:08:12|0.081288
17:08:13|0.081288
17:08:14|0.081288
17:08:15|0.081288
17:08:16|0.081288
17:08:17|0.081288
17:08:18|0.081288
17:08:19|0.081288
17:08:20|0.081288
17:08:21|0.081288
17:08:22|0.081288
17:08:23|0.081288
17:08:24|0.081288
17:08:25|0.081288
17:08:27|0.081288
17:08:28|0.081288
17:08:29|0.081288
17:08:30|0.081288
17:08:31|0.081288
17:08:32|0.081288
17:08:33|0.081288
17:08:34|0.081288
17:08:35|0.081288
17:08:36|0.081288
17:08:38|0.081288
17:08:38|0.081288
17:08:39|0.081288
17:08:40|0.081288
17:08:41|0.081288
17:08:42|0.081288
17:08:43|0.081288
17:08:44|0.081288
17:08:45|0.081288
17:08:46|0.081388
17:08:48|0.081388
17:08:48|0.081388
17:08:50|0.081388
17:08:50|0.081417
17:08:52|0.081417
17:08:52|0.081417
17:08:53|0.081417
17:08:54|0.081417
17:08:55|0.081417
17:08:56|0.081417
17:08:57|0.081417
17:08:58|0.081417
17:09:00|0.081417
17:09:00|0.081417
17:09:02|0.081417
17:09:03|0.081417
17:09:03|0.081417
17:09:05|0.081268
17:09:05|0.081268
17:09:06|0.081268
17:09:08|0.081268
17:09:09|0.081268
17:09:09|0.081268
17:09:10|0.081268
17:09:11|0.081268
17:09:12|0.081268
17:09:13|0.081268
17:09:14|0.081268
17:09:15|0.081268
17:09:16|0.081268
17:09:18|0.081268
17:09:18|0.081268
17:09:19|0.081268
17:09:20|0.081268
17:09:21|0.081268
17:09:22|0.081268
17:09:23|0.081268
17:09:24|0.081268
17:09:26|0.081268
17:09:27|0.081268
17:09:29|0.081268
17:09:31|0.081268
17:09:32|0.081173
17:09:33|0.081173
17:09:34|0.081173
17:09:35|0.081173
17:09:36|0.081173
17:09:38|0.081173
17:09:39|0.081173
17:09:40|0.081173
17:09:40|0.081173
17:09:42|0.081173
17:09:42|0.081173
17:09:43|0.081173
17:09:45|0.081173
17:09:46|0.081173
17:09:47|0.081173
17:09:48|0.081173
17:09:49|0.081173
17:09:50|0.081173
17:09:51|0.081173
17:09:53|0.081173
17:09:53|0.081173
17:09:54|0.081173
17:09:56|0.081173
17:09:56|0.081173
17:09:58|0.081173
17:09:58|0.081139
17:09:59|0.081139
17:10:00|0.081139
17:10:02|0.081139
17:10:03|0.081139
17:10:04|0.081139
17:10:05|0.081132
17:10:06|0.081132
17:10:07|0.081132
17:10:08|0.081132
17:10:09|0.081132
17:10:10|0.081132
17:10:11|0.081132
17:10:12|0.081132
17:10:14|0.081132
17:10:14|0.081132
17:10:15|0.081132
17:10:17|0.081132
17:10:17|0.081092
17:10:18|0.081092
17:10:19|0.081092
17:10:20|0.081092
17:10:21|0.081092
17:10:22|0.081092
17:10:23|0.081092
17:10:24|0.081092
17:10:25|0.081092
17:10:26|0.081092
17:10:28|0.081092
17:10:28|0.081092
17:10:30|0.081092
17:10:31|0.081092
17:10:32|0.081092
17:10:33|0.081092
17:10:34|0.081092
17:10:34|0.081092
17:10:36|0.081092
17:10:37|0.081092
17:10:38|0.081092
17:10:39|0.081092
17:10:40|0.081092
17:10:41|0.081092
17:10:42|0.081092
17:10:43|0.081092
17:10:44|0.081092
17:10:45|0.081092
17:10:46|0.081092
17:10:47|0.081092
17:10:48|0.081092
17:10:49|0.081092
17:10:50|0.081092
17:10:51|0.081092
17:10:52|0.081092
17:10:53|0.081092
17:10:54|0.081092
17:10:55|0.081092
17:10:56|0.081092
17:10:57|0.081092
17:10:58|0.081092
17:10:59|0.081092
17:11:00|0.081191
17:11:01|0.081191
17:11:02|0.081191
17:11:03|0.081191
17:11:04|0.081191
17:11:05|0.081191
17:11:06|0.081191
17:11:08|0.081191
17:11:09|0.081191
17:11:09|0.081191
17:11:11|0.081182
17:11:12|0.081215
17:11:12|0.081215
17:11:14|0.081249
17:11:15|0.081249
17:11:15|0.081249
17:11:16|0.081249
17:11:17|0.081249
17:11:19|0.081249
17:11:20|0.081249
17:11:21|0.081249
17:11:22|0.081325
17:11:23|0.081325
17:11:24|0.081325
17:11:25|0.081325
17:11:26|0.081325
17:11:27|0.081325
17:11:28|0.081325
17:11:30|0.081379
17:11:30|0.081379
17:11:31|0.081379
17:11:33|0.081453
17:11:34|0.081453
17:11:35|0.081453
17:11:36|0.081453
17:11:37|0.081461
17:11:38|0.081461
17:11:39|0.081461
17:11:40|0.081461
17:11:41|0.081461
17:11:42|0.081461
17:11:44|0.081441
17:11:44|0.081441
17:11:46|0.081441
17:11:46|0.081441
17:11:48|0.081441
17:11:48|0.081441
17:11:49|0.081441
17:11:50|0.081441
17:11:52|0.081441
17:11:53|0.081441
17:11:54|0.081441
17:11:55|0.081441
17:11:56|0.081441
17:11:57|0.081441
17:11:58|0.081441
17:11:59|0.081441
17:12:00|0.081441
17:12:01|0.081384
17:12:02|0.08135
17:12:03|0.08135
17:12:04|0.081316
17:12:05|0.081316
17:12:06|0.081316
17:12:07|0.081316
17:12:08|0.081316
17:12:09|0.081413
17:12:10|0.081413
17:12:11|0.081413
17:12:12|0.081327
17:12:13|0.081327
17:12:14|0.081327
17:12:15|0.08135
17:12:16|0.08135
17:12:17|0.08135
17:12:18|0.08135
17:12:19|0.08135
17:12:20|0.08135
17:12:21|0.08135
17:12:22|0.08135
17:12:23|0.08135
17:12:24|0.08135
17:12:25|0.08135
17:12:27|0.08135
17:12:27|0.08135
17:12:28|0.08135
17:12:30|0.08135
17:12:31|0.08135
17:12:32|0.08135
17:12:32|0.081379
17:12:34|0.081379
17:12:34|0.081379
17:12:35|0.081379
17:12:38|0.081379
17:12:38|0.081379
17:12:39|0.081379
17:12:40|0.081367
17:12:41|0.081367
17:12:43|0.081367
17:12:44|0.081386
17:12:45|0.081386
17:12:46|0.081386
17:12:47|0.081386
17:12:48|0.081386
17:12:49|0.081386
17:12:50|0.081386
17:12:51|0.081386
17:12:52|0.081386
17:12:53|0.081386
17:12:54|0.081386
17:12:55|0.081386
17:12:56|0.081386
17:12:57|0.081386
17:12:58|0.081386
17:12:59|0.081386
17:13:00|0.081386
17:13:01|0.081386
17:13:02|0.081386
17:13:03|0.081386
17:13:04|0.081375
17:13:05|0.081364
17:13:06|0.081364
17:13:07|0.081364
17:13:08|0.081364
17:13:09|0.081364
17:13:10|0.081364
17:13:11|0.081364
17:13:12|0.081364
17:13:13|0.081364
17:13:14|0.081364
17:13:15|0.081364
17:13:16|0.081364
17:13:17|0.081364
17:13:18|0.081364
17:13:19|0.081364
17:13:20|0.081364
17:13:21|0.081364
17:13:22|0.081364
17:13:23|0.081364
17:13:24|0.081364
17:13:25|0.081364
17:13:26|0.081364
17:13:27|0.081364
17:13:29|0.081364
17:13:29|0.081364
17:13:31|0.081364
17:13:32|0.081364
17:13:34|0.081364
17:13:35|0.081364
17:13:36|0.081364
17:13:36|0.081364
17:13:38|0.081364
17:13:39|0.081364
17:13:40|0.081364
17:13:40|0.081364
17:13:42|0.081364
17:13:43|0.081364
17:13:44|0.081364
17:13:45|0.081364
17:13:46|0.081429
17:13:47|0.081429
17:13:48|0.081429
17:13:49|0.081429
17:13:50|0.081429
17:13:51|0.081429
17:13:52|0.081429
17:13:53|0.081429
17:13:54|0.081429
17:13:55|0.081429
17:13:56|0.081429
17:13:57|0.081429
17:13:59|0.081429
17:14:00|0.081429
17:14:00|0.081429
17:14:02|0.081429
17:14:03|0.081429
17:14:03|0.081429
17:14:05|0.081429
17:14:05|0.081429
17:14:08|0.081429
17:14:09|0.081429
17:14:09|0.081429
17:14:11|0.081429
17:14:11|0.081429
17:14:12|0.081429
17:14:13|0.081455
17:14:14|0.081455
17:14:16|0.081455
17:14:17|0.081455
17:14:18|0.081455
17:14:19|0.081455
17:14:20|0.081565
17:14:21|0.081565
17:14:22|0.081565
17:14:23|0.081566
17:14:24|0.08157
17:14:25|0.08157
17:14:26|0.08157
17:14:27|0.08157
17:14:28|0.08157
17:14:29|0.08157
17:14:30|0.081603
17:14:31|0.081603
17:14:33|0.081603
17:14:33|0.081603
17:14:34|0.081603
17:14:36|0.08165
17:14:36|0.08165
17:14:38|0.08162
17:14:39|0.08162
17:14:40|0.08162
17:14:41|0.08162
17:14:42|0.08162
17:14:42|0.08162
17:14:43|0.081611
17:14:44|0.081611
17:14:46|0.081611
17:14:46|0.081611
17:14:48|0.081611
17:14:49|0.081616
17:14:49|0.081616
17:14:51|0.081616
17:14:52|0.081664
17:14:53|0.081664
17:14:54|0.081664
17:14:55|0.081664
17:14:56|0.081664
17:14:57|0.081664
17:14:58|0.081664
17:14:59|0.081731
17:15:00|0.081731
17:15:01|0.081688
17:15:02|0.081813
17:15:03|0.081748
17:15:04|0.081748
17:15:05|0.081814
17:15:06|0.081814
17:15:07|0.081814
17:15:08|0.081974
17:15:09|0.081956
17:15:10|0.081956
17:15:11|0.082027
17:15:12|0.081969
17:15:14|0.082073
17:15:14|0.082117
17:15:15|0.082044
17:15:16|0.082117
17:15:18|0.081966
17:15:19|0.081966
17:15:20|0.081966
17:15:21|0.081966
17:15:22|0.081966
17:15:23|0.082117
17:15:25|0.082098
17:15:25|0.082223
17:15:26|0.082224
17:15:27|0.082215
17:15:28|0.082215
17:15:29|0.082309
17:15:30|0.08231
17:15:31|0.08231
17:15:33|0.082288
17:15:35|0.08235
17:15:36|0.08233
17:15:37|0.08233
17:15:37|0.082392
17:15:39|0.082341
17:15:40|0.082341
17:15:41|0.082397
17:15:42|0.082397
17:15:43|0.082503
17:15:44|0.082503
17:15:45|0.082503
17:15:46|0.082503
17:15:47|0.082503
17:15:48|0.082503
17:15:50|0.082503
17:15:51|0.082503
17:15:51|0.082631
17:15:53|0.082631
17:15:53|0.082631
17:15:55|0.082631
17:15:56|0.082631
17:15:57|0.082631
17:15:58|0.082631
17:15:58|0.082513
17:16:00|0.082513
17:16:01|0.082513
17:16:02|0.082362
17:16:03|0.082147
17:16:04|0.082072
17:16:05|0.082088
17:16:06|0.082088
17:16:07|0.082088
17:16:08|0.082215
17:16:09|0.082302
17:16:10|0.08232
17:16:11|0.08232
17:16:15|0.08232
17:16:15|0.082295
17:16:16|0.082221
17:16:17|0.082221
17:16:18|0.082208
17:16:19|0.082277
17:16:20|0.082277
17:16:21|0.082277
17:16:22|0.082241
17:16:23|0.082241
17:16:24|0.082126
17:16:25|0.082121
17:16:26|0.082121
17:16:27|0.082029
17:16:28|0.082025
17:16:29|0.081949
17:16:30|0.081949
17:16:31|0.081949
17:16:32|0.081949
17:16:34|0.081949
17:16:35|0.081949
17:16:36|0.082018
17:16:37|0.082018
17:16:38|0.082018
17:16:40|0.082018
17:16:41|0.081824
17:16:42|0.081824
17:16:42|0.081824
17:16:43|0.081895
17:16:45|0.081895
17:16:46|0.081895
17:16:46|0.081895
17:16:47|0.081895
17:16:49|0.081895
17:16:50|0.081895
17:16:52|0.081895
17:16:52|0.081895
17:16:53|0.081997
17:16:54|0.082037
17:16:55|0.082121
17:16:56|0.082121
17:16:57|0.082154
17:16:59|0.082121
17:16:59|0.082033
17:17:01|0.082033
17:17:02|0.082033
17:17:02|0.081954
17:17:03|0.081954
17:17:04|0.082007
17:17:05|0.082007
17:17:06|0.082007
17:17:07|0.082007
17:17:09|0.082084
17:17:10|0.082084
17:17:10|0.082049
17:17:11|0.082049
17:17:12|0.082049
17:17:13|0.082049
17:17:15|0.082049
17:17:16|0.082049
17:17:16|0.082049
17:17:17|0.082049
17:17:19|0.082049
17:17:19|0.082049
17:17:20|0.082049
17:17:22|0.082049
17:17:22|0.082049
17:17:24|0.081988
17:17:25|0.081988
17:17:26|0.082159
17:17:27|0.082159
17:17:28|0.082159
17:17:28|0.082159
17:17:29|0.082159
17:17:30|0.082159
17:17:32|0.082159
17:17:32|0.082159
17:17:33|0.082118
17:17:35|0.082079
17:17:36|0.082133
17:17:37|0.082225
17:17:38|0.082225
17:17:39|0.082225
17:17:41|0.082414
17:17:42|0.082414
17:17:44|0.082331
17:17:45|0.082295
17:17:46|0.082295
17:17:47|0.082295
17:17:49|0.082295
17:17:50|0.082295
17:17:50|0.082295
17:17:51|0.082295
17:17:52|0.082295
17:17:53|0.082295
17:17:55|0.082295
17:17:56|0.082295
17:17:56|0.082295
17:17:57|0.082295
17:17:58|0.082272
17:17:59|0.082272
17:18:01|0.082264
17:18:02|0.082216
17:18:03|0.082216
17:18:03|0.082216
17:18:05|0.082201
17:18:06|0.082201
17:18:06|0.082201
17:18:08|0.082173
17:18:08|0.082132
17:18:10|0.082132
17:18:11|0.082132
17:18:12|0.082259
17:18:13|0.082259
17:18:15|0.082335
17:18:15|0.082335
17:18:16|0.082335
17:18:18|0.082335
17:18:18|0.082335
17:18:19|0.082335
17:18:20|0.082335
17:18:21|0.082335
17:18:22|0.082335
17:18:23|0.082335
17:18:24|0.082335
17:18:25|0.082335
17:18:26|0.082335
17:18:28|0.082335
17:18:28|0.082335
17:18:29|0.082335
17:18:30|0.082335
17:18:32|0.082335
17:18:33|0.082335
17:18:33|0.082335
17:18:34|0.082335
17:18:35|0.082408
17:18:36|0.082408
17:18:37|0.082408
17:18:38|0.082408
17:18:40|0.082408
17:18:41|0.082408
17:18:42|0.082532
17:18:43|0.082586
17:18:44|0.082586
17:18:45|0.082586
17:18:46|0.082586
17:18:47|0.082586
17:18:49|0.082586
17:18:50|0.082586
17:18:50|0.082586
17:18:51|0.082586
17:18:53|0.082586
17:18:54|0.082586
17:18:55|0.082586
17:18:56|0.082586
17:18:57|0.082586
17:18:58|0.082586
17:18:59|0.082586
17:19:01|0.082586
17:19:01|0.082586
17:19:02|0.082586
17:19:03|0.082586
17:19:05|0.082586
17:19:05|0.082586
17:19:06|0.082586
17:19:08|0.082586
17:19:08|0.082586
17:19:09|0.082586
17:19:10|0.082586
17:19:12|0.082586
17:19:12|0.082594
17:19:14|0.082594
17:19:15|0.082659
17:19:16|0.082659
17:19:17|0.082659
17:19:18|0.082659
17:19:19|0.082807
17:19:20|0.082807
17:19:21|0.082807
17:19:22|0.08277
17:19:23|0.082719
17:19:24|0.082719
17:19:25|0.082617
17:19:26|0.082617
17:19:27|0.082617
17:19:28|0.082617
17:19:29|0.082617
17:19:30|0.082617
17:19:31|0.082617
17:19:32|0.082617
17:19:33|0.082617
17:19:34|0.082617
17:19:35|0.082878
17:19:36|0.082878
17:19:38|0.082895
17:19:39|0.082895
17:19:41|0.08283
17:19:42|0.082804
17:19:42|0.082804
17:19:44|0.082761
17:19:44|0.082769
17:19:45|0.082769
17:19:46|0.082769
17:19:47|0.082622
17:19:48|0.082622
17:19:49|0.082622
17:19:51|0.082687
17:19:51|0.082687
17:19:52|0.082687
17:19:53|0.082687
17:19:54|0.082687
17:19:56|0.08269
17:19:57|0.08269
17:19:57|0.08269
17:19:58|0.08269
17:19:59|0.08269
17:20:01|0.08269
17:20:01|0.08269
17:20:02|0.08269
17:20:03|0.08269
17:20:04|0.08269
17:20:05|0.08269
17:20:06|0.08269
17:20:07|0.08269
17:20:08|0.082589
17:20:10|0.082525
17:20:10|0.082525
17:20:12|0.082574
17:20:13|0.082574
17:20:13|0.082574
17:20:15|0.082472
17:20:16|0.082472
17:20:17|0.082472
17:20:18|0.082472
17:20:19|0.082444
17:20:20|0.082444
17:20:21|0.082479
17:20:22|0.082479
17:20:23|0.082479
17:20:24|0.082479
17:20:25|0.082479
17:20:26|0.082376
17:20:27|0.082376
17:20:28|0.082376
17:20:29|0.082376
17:20:30|0.082398
17:20:31|0.082398
17:20:32|0.082398
17:20:33|0.082376
17:20:34|0.082426
17:20:35|0.082426
17:20:36|0.082426
17:20:37|0.082566
17:20:39|0.082566
17:20:40|0.08269
17:20:42|0.08269
17:20:42|0.08269
17:20:44|0.08269
17:20:45|0.082655
17:20:46|0.082611
17:20:47|0.082611
17:20:48|0.082611
17:20:49|0.082611
17:20:50|0.082611
17:20:51|0.082752
17:20:52|0.082689
17:20:53|0.082689
17:20:54|0.082689
17:20:55|0.082689
17:20:56|0.082689
17:20:57|0.082689
17:20:58|0.082689
17:20:59|0.082804
17:21:01|0.082804
17:21:02|0.082777
17:21:03|0.082804
17:21:04|0.082804
17:21:05|0.082804
17:21:06|0.082878
17:21:07|0.082878
17:21:08|0.082878
17:21:09|0.082878
17:21:10|0.082784
17:21:10|0.08274
17:21:12|0.082707
17:21:13|0.082661
17:21:13|0.082643
17:21:15|0.082643
17:21:16|0.082579
17:21:17|0.082579
17:21:17|0.082579
17:21:19|0.082579
17:21:20|0.082725
17:21:21|0.082725
17:21:22|0.082725
17:21:23|0.082725
17:21:24|0.082725
17:21:25|0.082725
17:21:26|0.082725
17:21:27|0.08262
17:21:28|0.08262
17:21:29|0.08262
17:21:30|0.08262
17:21:31|0.08262
17:21:32|0.082654
17:21:33|0.082739
17:21:34|0.082739
17:21:35|0.082739
17:21:36|0.082829
17:21:37|0.082829
17:21:38|0.082829
17:21:40|0.082829
17:21:40|0.082829
17:21:42|0.082829
17:21:42|0.082829
17:21:44|0.082829
17:21:44|0.082829
17:21:45|0.082829
17:21:47|0.082829
17:21:48|0.082829
17:21:49|0.082613
17:21:50|0.082585
17:21:52|0.082585
17:21:53|0.082547
17:21:53|0.082484
17:21:55|0.082484
17:21:57|0.082484
17:21:58|0.082484
17:21:59|0.082484
17:21:59|0.082521
17:22:01|0.082521
17:22:01|0.082521
17:22:03|0.082521
17:22:04|0.082635
17:22:05|0.082635
17:22:06|0.082635
17:22:07|0.082635
17:22:08|0.082645
17:22:08|0.082709
17:22:09|0.082709
17:22:11|0.08262
17:22:12|0.082622
17:22:13|0.082585
17:22:14|0.082585
17:22:15|0.082585
17:22:16|0.082585
17:22:17|0.082585
17:22:18|0.082585
17:22:19|0.082585
17:22:20|0.082585
17:22:21|0.082585
17:22:22|0.082638
17:22:23|0.082638
17:22:24|0.082638
17:22:25|0.082638
17:22:26|0.082638
17:22:27|0.082638
17:22:28|0.082638
17:22:29|0.082638
17:22:30|0.082638
17:22:31|0.0827
17:22:32|0.0827
17:22:33|0.0827
17:22:34|0.0827
17:22:35|0.0827
17:22:36|0.0827
17:22:37|0.0827
17:22:38|0.0827
17:22:39|0.0827
17:22:41|0.0827
17:22:42|0.0827
17:22:43|0.0827
17:22:44|0.0827
17:22:45|0.082666
17:22:46|0.082666
17:22:47|0.082666
17:22:49|0.082672
17:22:49|0.082672
17:22:51|0.082672
17:22:52|0.082672
17:22:52|0.082672
17:22:53|0.082672
17:22:54|0.082672
17:22:56|0.082672
17:22:57|0.082672
17:22:58|0.082672
17:22:59|0.082672
17:23:00|0.082672
17:23:01|0.082672
17:23:02|0.082672
17:23:03|0.082672
17:23:04|0.082672
17:23:05|0.082672
17:23:07|0.082464
17:23:07|0.082464
17:23:08|0.08243
17:23:10|0.0824
17:23:10|0.082362
17:23:11|0.082363
17:23:13|0.082363
17:23:13|0.082363
17:23:15|0.082276
17:23:15|0.082276
17:23:16|0.082276
17:23:18|0.082276
17:23:18|0.082276
17:23:20|0.082276
17:23:21|0.082276
17:23:21|0.082276
17:23:23|0.082413
17:23:24|0.082413
17:23:25|0.082441
17:23:26|0.082441
17:23:27|0.082441
17:23:28|0.082441
17:23:30|0.082441
17:23:30|0.082441
17:23:32|0.082441
17:23:32|0.082441
17:23:33|0.082441
17:23:34|0.082441
17:23:35|0.082441
17:23:36|0.082441
17:23:37|0.082441
17:23:38|0.082441
17:23:39|0.082441
17:23:41|0.082441
17:23:41|0.082457
17:23:43|0.082457
17:23:44|0.082457
17:23:45|0.082457
17:23:46|0.082457
17:23:47|0.082457
17:23:48|0.082457
17:23:49|0.082457
17:23:50|0.082457
17:23:51|0.082457
17:23:52|0.082457
17:23:53|0.082457
17:23:54|0.082457
17:23:56|0.082457
17:23:57|0.082457
17:23:58|0.082457
17:23:58|0.082457
17:23:59|0.082481
17:24:01|0.082481
17:24:02|0.082477
17:24:03|0.082477
17:24:03|0.082469
17:24:05|0.082469
17:24:06|0.082496
17:24:07|0.082504
17:24:08|0.082504
17:24:09|0.082584
17:24:09|0.082584
17:24:11|0.082584
17:24:11|0.082584
17:24:13|0.082584
17:24:14|0.082584
17:24:15|0.082475
17:24:16|0.082475
17:24:16|0.082475
17:24:18|0.082543
17:24:19|0.082562
17:24:20|0.082562
17:24:21|0.082562
17:24:21|0.082562
17:24:22|0.082562
17:24:24|0.082583
17:24:24|0.082583
17:24:26|0.082583
17:24:26|0.082583
17:24:27|0.082583
17:24:29|0.082583
17:24:30|0.082583
17:24:31|0.082583
17:24:32|0.082583
17:24:33|0.082583
17:24:34|0.082583
17:24:35|0.082583
17:24:36|0.082567
17:24:37|0.082567
17:24:38|0.082603
17:24:39|0.082603
17:24:40|0.082603
17:24:41|0.082603
17:24:43|0.082603
17:24:44|0.082576
17:24:46|0.082551
17:24:47|0.082551
17:24:48|0.082551
17:24:49|0.082551
17:24:50|0.082551
17:24:51|0.082551
17:24:52|0.082572
17:24:53|0.082572
17:24:54|0.082572
17:24:55|0.082572
17:24:56|0.082572
17:24:57|0.082572
17:24:59|0.082545
17:24:59|0.082545
17:25:01|0.082545
17:25:02|0.082545
17:25:03|0.082545
17:25:04|0.082564
17:25:04|0.082583
17:25:06|0.082583
17:25:07|0.082583
17:25:08|0.082583
17:25:09|0.082583
17:25:10|0.082583
17:25:11|0.082583
17:25:12|0.082583
17:25:13|0.082583
17:25:13|0.082583
17:25:15|0.082583
17:25:16|0.082583
17:25:16|0.082583
17:25:17|0.082583
17:25:18|0.082583
17:25:19|0.082563
17:25:21|0.082563
17:25:22|0.082563
17:25:22|0.082563
17:25:24|0.082563
17:25:24|0.082563
17:25:27|0.082563
17:25:27|0.082563
17:25:28|0.082493
17:25:29|0.082493
17:25:30|0.082569
17:25:31|0.082629
17:25:32|0.082629
17:25:34|0.082629
17:25:34|0.082629
17:25:35|0.082629
17:25:36|0.082629
17:25:37|0.082629
17:25:38|0.082629
17:25:39|0.082629
17:25:41|0.082629
17:25:41|0.082629
17:25:43|0.082629
17:25:44|0.082629
17:25:45|0.082629
17:25:47|0.082629
17:25:48|0.082629
17:25:48|0.082629
17:25:49|0.082629
17:25:51|0.082629
17:25:52|0.082629
17:25:53|0.082629
17:25:54|0.082629
17:25:55|0.082631
17:25:56|0.082631
17:25:57|0.082631
17:25:58|0.082631
17:25:59|0.082631
17:26:00|0.082631
17:26:01|0.082631
17:26:02|0.082631
17:26:03|0.082631
17:26:04|0.082631
17:26:05|0.082631
17:26:06|0.082631
17:26:07|0.082631
17:26:08|0.082631
17:26:10|0.082631
17:26:10|0.082631
17:26:11|0.082631
17:26:12|0.082631
17:26:13|0.082631
17:26:14|0.082631
17:26:15|0.082631
17:26:16|0.082631
17:26:17|0.082631
17:26:18|0.082631
17:26:20|0.082631
17:26:20|0.082631
17:26:21|0.082631
17:26:22|0.082631
17:26:23|0.082631
17:26:24|0.082631
17:26:26|0.082631
17:26:26|0.082631
17:26:27|0.082631
17:26:28|0.082631
17:26:29|0.082631
17:26:31|0.082631
17:26:31|0.082631
17:26:33|0.082631
17:26:33|0.082631
17:26:34|0.082631
17:26:35|0.082631
17:26:36|0.082631
17:26:37|0.082631
17:26:38|0.082631
17:26:39|0.082631
17:26:41|0.082631
17:26:42|0.08275
17:26:43|0.08275
17:26:44|0.08275
17:26:45|0.08275
17:26:46|0.08275
17:26:47|0.08275
17:26:48|0.08275
17:26:50|0.08275
17:26:51|0.08275
17:26:52|0.08275
17:26:53|0.08275
17:26:54|0.08275
17:26:54|0.08275
17:26:56|0.08275
17:26:56|0.08275
17:26:58|0.08275
17:26:59|0.08275
17:27:00|0.08275
17:27:01|0.08275
17:27:03|0.08275
17:27:03|0.08275
17:27:04|0.08275
17:27:05|0.08275
17:27:06|0.08275
17:27:07|0.08275
17:27:08|0.08275
17:27:09|0.08275
17:27:10|0.08275
17:27:11|0.08275
17:27:12|0.08275
17:27:14|0.08275
17:27:15|0.08275
17:27:15|0.08275
17:27:16|0.08275
17:27:17|0.08275
17:27:19|0.08275
17:27:19|0.082592
17:27:20|0.082592
17:27:21|0.082592
17:27:22|0.082592
17:27:23|0.082592
17:27:25|0.082592
17:27:25|0.082592
17:27:26|0.082592
17:27:27|0.082592
17:27:28|0.082592
17:27:29|0.082592
17:27:30|0.082592
17:27:31|0.082582
17:27:32|0.082582
17:27:33|0.082582
17:27:35|0.082582
17:27:36|0.082582
17:27:37|0.082582
17:27:38|0.082582
17:27:39|0.082582
17:27:40|0.082582
17:27:41|0.082582
17:27:42|0.082582
17:27:43|0.082582
17:27:44|0.082582
17:27:45|0.082582
17:27:46|0.082582
17:27:47|0.082582
17:27:48|0.082582
17:27:49|0.082582
17:27:50|0.082582
17:27:52|0.082582
17:27:52|0.082582
17:27:54|0.082582
17:27:55|0.082582
17:27:56|0.082582
17:27:57|0.082582
17:27:58|0.082582
17:28:00|0.082582
17:28:01|0.082582
17:28:01|0.082582
17:28:02|0.082582
17:28:04|0.082582
17:28:04|0.082482
17:28:06|0.082482
17:28:06|0.082482
17:28:07|0.082482
17:28:08|0.082482
17:28:09|0.082482
17:28:10|0.082482
17:28:11|0.082482
17:28:12|0.082482
17:28:13|0.082482
17:28:14|0.082482
17:28:16|0.082482
17:28:16|0.082482
17:28:17|0.082482
17:28:19|0.082482
17:28:20|0.082482
17:28:20|0.082482
17:28:21|0.082482
17:28:23|0.082482
17:28:23|0.082482
17:28:24|0.082482
17:28:26|0.082482
17:28:27|0.082482
17:28:27|0.082482
17:28:29|0.082482
17:28:30|0.082482
17:28:30|0.082482
17:28:32|0.082482
17:28:32|0.082482
17:28:33|0.082482
17:28:34|0.082482
17:28:35|0.082482
17:28:36|0.082482
17:28:37|0.082482
17:28:38|0.082482
17:28:40|0.082482
17:28:40|0.082482
17:28:41|0.082482
17:28:44|0.082482
17:28:44|0.082482
17:28:46|0.082482
17:28:48|0.082482
17:28:49|0.082482
17:28:50|0.082482
17:28:51|0.082482
17:28:52|0.082482
17:28:53|0.082482
17:28:54|0.082704
17:28:55|0.082704
17:28:56|0.082704
17:28:57|0.082704
17:28:58|0.082704
17:28:59|0.082704
17:29:00|0.082704
17:29:01|0.082704
17:29:02|0.082704
17:29:03|0.082704
17:29:04|0.082704
17:29:05|0.0827
17:29:06|0.08275
17:29:07|0.08275
17:29:08|0.08275
17:29:09|0.08275
17:29:11|0.08275
17:29:11|0.08275
17:29:12|0.08275
17:29:13|0.08275
17:29:14|0.08275
17:29:16|0.08275
17:29:17|0.08275
17:29:18|0.08275
17:29:19|0.08275
17:29:20|0.08275
17:29:21|0.08275
17:29:22|0.08275
17:29:23|0.08275
17:29:24|0.08275
17:29:25|0.08275
17:29:26|0.08275
17:29:27|0.08275
17:29:28|0.08275
17:29:29|0.08275
17:29:30|0.08275
17:29:31|0.08275
17:29:32|0.08275
17:29:33|0.08275
17:29:34|0.08275
17:29:35|0.08275
17:29:36|0.08275
17:29:37|0.08275
17:29:38|0.08275
17:29:39|0.08275
17:29:40|0.08275
17:29:41|0.08275
17:29:42|0.08275
17:29:43|0.082712
17:29:44|0.082712
17:29:45|0.082712
17:29:46|0.082712
17:29:48|0.082712
17:29:49|0.082712
17:29:50|0.082712
17:29:51|0.082712
17:29:52|0.082712
17:29:53|0.082712
17:29:54|0.082712
17:29:55|0.082712
17:29:56|0.082712
17:29:57|0.082712
17:29:58|0.082712
17:29:59|0.082712
17:30:00|0.082712
17:30:01|0.082712
17:30:02|0.082721
17:30:03|0.082721
17:30:04|0.082721
17:30:05|0.082721
17:30:06|0.082721
17:30:07|0.082721
17:30:08|0.082721
17:30:09|0.082721
17:30:10|0.082721
17:30:11|0.082721
17:30:12|0.082721
17:30:13|0.082748
17:30:14|0.082748
17:30:15|0.082748
17:30:16|0.082748
17:30:17|0.082748
17:30:18|0.082734
17:30:19|0.082734
17:30:21|0.082734
17:30:22|0.082734
17:30:23|0.082734
17:30:23|0.082734
17:30:25|0.082734
17:30:26|0.082734
17:30:26|0.082734
17:30:28|0.082734
17:30:28|0.082734
17:30:30|0.082734
17:30:31|0.082734
17:30:31|0.082734
17:30:33|0.082787
17:30:34|0.082787
17:30:35|0.082707
17:30:36|0.082707
17:30:37|0.082688
17:30:38|0.082757
17:30:39|0.082797
17:30:40|0.082797
17:30:41|0.082797
17:30:42|0.082797
17:30:43|0.082797
17:30:44|0.082878
17:30:45|0.082878
17:30:46|0.082878
17:30:48|0.082878
17:30:48|0.082878
17:30:50|0.082878
17:30:51|0.082878
17:30:52|0.082878
17:30:53|0.082878
17:30:53|0.082878
17:30:55|0.082878
17:30:56|0.082878
17:30:56|0.082878
17:30:58|0.082878
17:30:59|0.082878
17:31:00|0.082878
17:31:01|0.082878
17:31:02|0.082878
17:31:03|0.082878
17:31:04|0.082878
17:31:06|0.083037
17:31:06|0.083061
17:31:07|0.082981
17:31:08|0.082981
17:31:09|0.082981
17:31:10|0.082981
17:31:12|0.083105
17:31:12|0.083105
17:31:13|0.083125
17:31:14|0.083125
17:31:15|0.083125
17:31:17|0.083125
17:31:18|0.083125
17:31:19|0.083125
17:31:20|0.083125
17:31:21|0.083125
17:31:21|0.083125
17:31:23|0.083125
17:31:23|0.083125
17:31:24|0.083156
17:31:25|0.083156
17:31:26|0.083156
17:31:28|0.083156
17:31:28|0.083156
17:31:29|0.083156
17:31:30|0.083156
17:31:31|0.083156
17:31:32|0.083156
17:31:34|0.083156
17:31:34|0.083156
17:31:35|0.083164
17:31:36|0.083164
17:31:37|0.083164
17:31:38|0.083164
17:31:39|0.083164
17:31:40|0.083164
17:31:41|0.083164
17:31:42|0.083164
17:31:43|0.083164
17:31:45|0.08311
17:31:45|0.08311
17:31:46|0.08311
17:31:47|0.08311
17:31:48|0.08311
17:31:49|0.08311
17:31:50|0.083109
17:31:51|0.083109
17:31:53|0.083109
17:31:53|0.083077
17:31:55|0.083077
17:31:56|0.083077
17:31:57|0.083077
17:31:58|0.083069
17:31:59|0.083069
17:32:00|0.083069
17:32:02|0.083069
17:32:02|0.083069
17:32:03|0.083069
17:32:04|0.083069
17:32:05|0.083133
17:32:06|0.083133
17:32:07|0.083133
17:32:08|0.083133
17:32:09|0.083133
17:32:10|0.083133
17:32:11|0.083133
17:32:12|0.083133
17:32:13|0.083133
17:32:14|0.083133
17:32:15|0.083133
17:32:16|0.083133
17:32:17|0.083133
17:32:18|0.083133
17:32:19|0.083133
17:32:20|0.083133
17:32:21|0.083133
17:32:22|0.083133
17:32:23|0.083133
17:32:24|0.083133
17:32:25|0.083133
17:32:27|0.083133
17:32:27|0.083133
17:32:28|0.083133
17:32:30|0.083133
17:32:31|0.083133
17:32:31|0.083133
17:32:32|0.083133
17:32:33|0.083133
17:32:35|0.083133
17:32:35|0.083133
17:32:36|0.083133
17:32:37|0.083133
17:32:38|0.083133
17:32:39|0.083133
17:32:40|0.083133
17:32:41|0.083133
17:32:42|0.083133
17:32:43|0.083133
17:32:44|0.083133
17:32:46|0.083133
17:32:46|0.083133
17:32:47|0.083133
17:32:48|0.083133
17:32:49|0.083133
17:32:50|0.083133
17:32:52|0.083133
17:32:52|0.083133
17:32:54|0.083133
17:32:55|0.083133
17:32:55|0.083133
17:32:57|0.083133
17:32:57|0.083019
17:32:58|0.083019
17:33:00|0.083019
17:33:01|0.083019
17:33:02|0.083019
17:33:03|0.083019
17:33:04|0.083019
17:33:05|0.083019
17:33:05|0.083019
17:33:07|0.083019
17:33:07|0.083019
17:33:09|0.083019
17:33:10|0.083019
17:33:11|0.083019
17:33:11|0.083019
17:33:13|0.083029
17:33:14|0.083029
17:33:14|0.083029
17:33:16|0.083029
17:33:17|0.083029
17:33:17|0.083029
17:33:18|0.083029
17:33:19|0.083029
17:33:21|0.083029
17:33:22|0.083029
17:33:22|0.083029
17:33:24|0.083029
17:33:24|0.083029
17:33:27|0.083029
17:33:27|0.083029
17:33:28|0.083029
17:33:29|0.083029
17:33:31|0.083029
17:33:32|0.083029
17:33:32|0.083029
17:33:33|0.083029
17:33:34|0.083029
17:33:36|0.082923
17:33:36|0.082923
17:33:37|0.082923
17:33:38|0.082923
17:33:39|0.082923
17:33:40|0.082923
17:33:42|0.082923
17:33:42|0.082923
17:33:44|0.082923
17:33:44|0.082923
17:33:46|0.082923
17:33:47|0.082923
17:33:48|0.082923
17:33:48|0.082923
17:33:49|0.082923
17:33:50|0.082923
17:33:53|0.082923
17:33:53|0.082923
17:33:54|0.082923
17:33:55|0.082923
17:33:56|0.082923
17:33:57|0.082923
17:33:59|0.082944
17:33:59|0.082944
17:34:00|0.082944
17:34:02|0.082944
17:34:03|0.082944
17:34:03|0.082953
17:34:05|0.082953
17:34:06|0.082953
17:34:06|0.082953
17:34:07|0.082953
17:34:09|0.082953
17:34:09|0.082953
17:34:10|0.082989
17:34:11|0.082989
17:34:13|0.082989
17:34:13|0.082989
17:34:15|0.082989
17:34:15|0.082989
17:34:16|0.082989
17:34:17|0.082989
17:34:18|0.082989
17:34:19|0.082989
17:34:21|0.082989
17:34:21|0.082989
17:34:22|0.082989
17:34:23|0.082989
17:34:25|0.082989
17:34:25|0.082989
17:34:26|0.082989
17:34:27|0.082989
17:34:29|0.082989
17:34:30|0.082989
17:34:31|0.082989
17:34:32|0.082989
17:34:33|0.082989
17:34:34|0.082989
17:34:35|0.082989
17:34:36|0.082989
17:34:37|0.082989
17:34:38|0.082989
17:34:39|0.083141
17:34:40|0.083141
17:34:41|0.083141
17:34:42|0.083141
17:34:43|0.083141
17:34:44|0.083141
17:34:45|0.083141
17:34:46|0.083141
17:34:47|0.083141
17:34:48|0.083141
17:34:49|0.083141
17:34:50|0.083141
17:34:51|0.083141
17:34:52|0.083141
17:34:53|0.083141
17:34:55|0.083141
17:34:55|0.083141
17:34:57|0.083141
17:34:57|0.083141
17:34:59|0.083141
17:35:00|0.083141
17:35:00|0.083141
17:35:01|0.083141
17:35:02|0.083141
17:35:03|0.083141
17:35:05|0.083141
17:35:05|0.083141
17:35:06|0.083141
17:35:07|0.083141
17:35:08|0.083141
17:35:10|0.083141
17:35:11|0.083141
17:35:11|0.083141
17:35:12|0.083141
17:35:13|0.083141
17:35:14|0.083141
17:35:16|0.083141
17:35:16|0.083141
17:35:18|0.083141
17:35:18|0.083141
17:35:19|0.083141
17:35:21|0.083141
17:35:21|0.083141
17:35:22|0.083141
17:35:23|0.083141
17:35:24|0.083141
17:35:26|0.083141
17:35:27|0.083141
17:35:28|0.083141
17:35:29|0.083141
17:35:30|0.083141
17:35:31|0.083141
17:35:32|0.083141
17:35:33|0.083141
17:35:34|0.083141
17:35:35|0.083141
17:35:36|0.083141
17:35:37|0.082964
17:35:38|0.082964
17:35:39|0.082964
17:35:40|0.082964
17:35:41|0.082964
17:35:42|0.082964
17:35:43|0.082964
17:35:44|0.082964
17:35:45|0.082878
17:35:46|0.082878
17:35:47|0.082878
17:35:48|0.082878
17:35:49|0.082878
17:35:50|0.082878
17:35:51|0.082878
17:35:52|0.082878
17:35:54|0.082878
17:35:55|0.082878
17:35:56|0.082878
17:35:57|0.082878
17:35:58|0.082878
17:36:00|0.082878
17:36:01|0.082878
17:36:01|0.082878
17:36:03|0.082878
17:36:04|0.082878
17:36:05|0.082878
17:36:06|0.082878
17:36:07|0.082714
17:36:08|0.082714
17:36:09|0.082714
17:36:10|0.082714
17:36:11|0.082714
17:36:12|0.082714
17:36:13|0.082714
17:36:14|0.082685
17:36:16|0.082685
17:36:16|0.082685
17:36:18|0.082685
17:36:18|0.082685
17:36:19|0.082685
17:36:20|0.082685
17:36:21|0.082685
17:36:22|0.082685
17:36:24|0.082685
17:36:25|0.082685
17:36:25|0.082685
17:36:27|0.082685
17:36:27|0.082685
17:36:29|0.082685
17:36:29|0.082685
17:36:30|0.082685
17:36:32|0.082685
17:36:33|0.082685
17:36:34|0.082642
17:36:35|0.082642
17:36:36|0.082642
17:36:37|0.082642
17:36:38|0.082642
17:36:39|0.082642
17:36:40|0.082642
17:36:41|0.082642
17:36:42|0.082642
17:36:43|0.082642
17:36:44|0.082642
17:36:45|0.082642
17:36:46|0.082642
17:36:47|0.082642
17:36:48|0.082642
17:36:49|0.082642
17:36:50|0.082642
17:36:51|0.082642
17:36:52|0.082642
17:36:53|0.082531
17:36:55|0.082531
17:36:56|0.082531
17:36:57|0.082531
17:36:58|0.082531
17:36:59|0.082531
17:37:00|0.082531
17:37:01|0.082531
17:37:02|0.082531
17:37:03|0.082531
17:37:04|0.082531
17:37:05|0.082531
17:37:06|0.082642
17:37:07|0.082642
17:37:08|0.082642
17:37:09|0.082578
17:37:11|0.082578
17:37:11|0.082578
17:37:12|0.082578
17:37:14|0.082578
17:37:14|0.082578
17:37:16|0.082578
17:37:16|0.082578
17:37:18|0.082578
17:37:19|0.082578
17:37:19|0.082578
17:37:21|0.082578
17:37:21|0.082742
17:37:23|0.082742
17:37:23|0.082742
17:37:25|0.082742
17:37:25|0.082742
17:37:27|0.082742
17:37:27|0.082742
17:37:29|0.082742
17:37:29|0.082742
17:37:30|0.082742
17:37:31|0.082742
17:37:32|0.082742
17:37:33|0.082742
17:37:34|0.082742
17:37:35|0.082742
17:37:36|0.082742
17:37:37|0.082742
17:37:40|0.082742
17:37:41|0.082738
17:37:42|0.082738
17:37:42|0.082738
17:37:44|0.082738
17:37:45|0.082738
17:37:46|0.082738
17:37:47|0.082738
17:37:48|0.082738
17:37:48|0.082738
17:37:49|0.082738
17:37:51|0.082738
17:37:52|0.082738
17:37:53|0.082738
17:37:53|0.082738
17:37:56|0.082738
17:37:57|0.082738
17:37:58|0.082738
17:37:58|0.082738
17:38:00|0.082738
17:38:00|0.082738
17:38:02|0.082738
17:38:03|0.082738
17:38:04|0.082738
17:38:04|0.082884
17:38:06|0.082884
17:38:07|0.082884
17:38:08|0.082884
17:38:09|0.082884
17:38:09|0.082884
17:38:11|0.082884
17:38:12|0.082884
17:38:13|0.082884
17:38:14|0.082884
17:38:15|0.082884
17:38:16|0.082884
17:38:17|0.082884
17:38:18|0.082884
17:38:19|0.082884
17:38:20|0.082884
17:38:21|0.082884
17:38:22|0.082884
17:38:23|0.082884
17:38:24|0.082884
17:38:25|0.082884
17:38:26|0.082884
17:38:27|0.082884
17:38:28|0.082884
17:38:29|0.082884
17:38:30|0.082884
17:38:31|0.082775
17:38:32|0.082775
17:38:33|0.082775
17:38:34|0.082775
17:38:35|0.082775
17:38:36|0.082775
17:38:37|0.082775
17:38:38|0.082884
17:38:39|0.082884
17:38:40|0.082884
17:38:41|0.082884
17:38:42|0.082884
17:38:43|0.082884
17:38:44|0.082884
17:38:45|0.082884
17:38:47|0.082884
17:38:47|0.082884
17:38:48|0.082884
17:38:49|0.082884
17:38:50|0.082884
17:38:51|0.082884
17:38:52|0.082902
17:38:53|0.082944
17:38:54|0.082944
17:38:56|0.082926
17:38:57|0.082926
17:38:58|0.082926
17:38:59|0.082971
17:39:00|0.082971
17:39:01|0.082971
17:39:02|0.082997
17:39:03|0.082997
17:39:04|0.083034
17:39:06|0.083034
17:39:06|0.083034
17:39:07|0.083034
17:39:09|0.082999
17:39:10|0.082999
17:39:11|0.082999
17:39:12|0.083016
17:39:12|0.082986
17:39:13|0.082852
17:39:14|0.082852
17:39:16|0.082852
17:39:17|0.082852
17:39:17|0.082852
17:39:19|0.082852
17:39:20|0.082852
17:39:20|0.082896
17:39:22|0.082874
17:39:24|0.082776
17:39:25|0.082776
17:39:25|0.082776
17:39:26|0.082776
17:39:28|0.082776
17:39:28|0.082776
17:39:29|0.082776
17:39:30|0.082776
17:39:31|0.082776
17:39:33|0.082776
17:39:33|0.082776
17:39:34|0.082776
17:39:35|0.082776
17:39:36|0.082776
17:39:38|0.082776
17:39:38|0.082776
17:39:40|0.082776
17:39:40|0.082776
17:39:42|0.082776
17:39:43|0.082776
17:39:43|0.082744
17:39:45|0.082744
17:39:46|0.082744
17:39:47|0.082744
17:39:48|0.082744
17:39:49|0.082744
17:39:50|0.082744
17:39:51|0.082744
17:39:52|0.082744
17:39:53|0.082744
17:39:54|0.082744
17:39:55|0.082744
17:39:56|0.082744
17:39:58|0.082744
17:39:58|0.082744
17:39:59|0.082744
17:40:00|0.082744
17:40:02|0.082744
17:40:02|0.082744
17:40:03|0.082744
17:40:05|0.082744
17:40:05|0.082744
17:40:06|0.082744
17:40:07|0.082941
17:40:08|0.082941
17:40:09|0.08283
17:40:10|0.08283
17:40:12|0.08283
17:40:12|0.08283
17:40:13|0.08283
17:40:14|0.08283
17:40:15|0.08283
17:40:16|0.082897
17:40:18|0.082897
17:40:18|0.082897
17:40:19|0.082897
17:40:21|0.082897
17:40:21|0.082897
17:40:22|0.082897
17:40:24|0.082897
17:40:24|0.082897
17:40:26|0.082897
17:40:26|0.082897
17:40:27|0.082897
17:40:28|0.082897
17:40:29|0.082897
17:40:30|0.082897
17:40:32|0.082897
17:40:32|0.082897
17:40:33|0.082897
17:40:34|0.082897
17:40:36|0.082897
17:40:37|0.082897
17:40:38|0.082897
17:40:39|0.082897
17:40:39|0.082897
17:40:40|0.082945
17:40:41|0.082945
17:40:42|0.082945
17:40:44|0.082945
17:40:44|0.082945
17:40:45|0.082945
17:40:47|0.082945
17:40:47|0.082945
17:40:49|0.082945
17:40:50|0.082945
17:40:51|0.082945
17:40:51|0.082902
17:40:53|0.082902
17:40:53|0.082902
17:40:54|0.082902
17:40:56|0.082902
17:40:56|0.082902
17:40:58|0.082902
17:40:59|0.082902
17:41:01|0.082792
17:41:02|0.082789
17:41:03|0.082887
17:41:04|0.082887
17:41:05|0.082887
17:41:06|0.082784
17:41:07|0.082784
17:41:08|0.082784
17:41:09|0.082784
17:41:10|0.082784
17:41:11|0.082784
17:41:12|0.082883
17:41:13|0.082883
17:41:14|0.082883
17:41:15|0.082883
17:41:16|0.082883
17:41:17|0.082883
17:41:18|0.082883
17:41:19|0.082883
17:41:20|0.082883
17:41:21|0.082883
17:41:22|0.082883
17:41:23|0.082883
17:41:24|0.082883
17:41:25|0.082883
17:41:26|0.082883
17:41:27|0.082883
17:41:29|0.082806
17:41:30|0.082806
17:41:31|0.082806
17:41:32|0.082806
17:41:33|0.082806
17:41:33|0.082806
17:41:35|0.082806
17:41:36|0.082806
17:41:36|0.082806
17:41:39|0.082806
17:41:39|0.082806
17:41:40|0.082806
17:41:41|0.082806
17:41:42|0.082806
17:41:43|0.082806
17:41:44|0.082806
17:41:45|0.082806
17:41:46|0.082806
17:41:48|0.082806
17:41:49|0.082806
17:41:49|0.082806
17:41:50|0.082806
17:41:51|0.082806
17:41:52|0.082806
17:41:54|0.082806
17:41:55|0.082806
17:41:56|0.082806
17:41:57|0.082806
17:41:58|0.082806
17:42:00|0.082806
17:42:00|0.082787
17:42:01|0.082787
17:42:02|0.082787
17:42:04|0.082787
17:42:05|0.082787
17:42:07|0.082787
17:42:08|0.082787
17:42:09|0.082787
17:42:10|0.082787
17:42:10|0.082787
17:42:11|0.082787
17:42:12|0.082787
17:42:13|0.082787
17:42:15|0.082787
17:42:16|0.082787
17:42:17|0.082787
17:42:17|0.082787
17:42:19|0.082787
17:42:20|0.082787
17:42:21|0.082787
17:42:22|0.082787
17:42:23|0.082787
17:42:24|0.082713
17:42:25|0.082713
17:42:26|0.082713
17:42:27|0.082713
17:42:28|0.082713
17:42:29|0.082713
17:42:30|0.082713
17:42:31|0.082713
17:42:33|0.082713
17:42:34|0.08274
17:42:34|0.08274
17:42:35|0.08274
17:42:36|0.08274
17:42:38|0.082751
17:42:38|0.082751
17:42:40|0.082693
17:42:40|0.082693
17:42:42|0.082693
17:42:43|0.082693
17:42:44|0.082693
17:42:45|0.082693
17:42:45|0.082693
17:42:46|0.082693
17:42:48|0.08272
17:42:49|0.08272
17:42:50|0.08272
17:42:51|0.08272
17:42:52|0.08272
17:42:53|0.08272
17:42:54|0.08272
17:42:55|0.08272
17:42:56|0.08272
17:42:57|0.082739
17:42:58|0.082739
17:42:59|0.082739
17:43:00|0.082739
17:43:01|0.082739
17:43:02|0.082739
17:43:03|0.082739
17:43:04|0.082739
17:43:05|0.082739
17:43:07|0.082734
17:43:08|0.082734
17:43:08|0.082734
17:43:10|0.082734
17:43:11|0.082734
17:43:12|0.082734
17:43:13|0.082734
17:43:14|0.082734
17:43:15|0.082734
17:43:16|0.082572
17:43:17|0.082572
17:43:18|0.082572
17:43:19|0.082555
17:43:21|0.082555
17:43:22|0.082558
17:43:22|0.082558
17:43:23|0.082558
17:43:24|0.082558
17:43:25|0.082558
17:43:26|0.082558
17:43:27|0.082558
17:43:28|0.082558
17:43:29|0.082558
17:43:30|0.082558
17:43:32|0.082558
17:43:33|0.082558
17:43:33|0.082558
17:43:34|0.082558
17:43:35|0.082558
17:43:37|0.082558
17:43:37|0.082558
17:43:38|0.082558
17:43:40|0.082558
17:43:40|0.082558
17:43:41|0.082558
17:43:43|0.082558
17:43:43|0.082558
17:43:44|0.082558
17:43:45|0.082558
17:43:46|0.082501
17:43:48|0.082501
17:43:49|0.082501
17:43:50|0.082501
17:43:51|0.082501
17:43:52|0.082501
17:43:53|0.082501
17:43:55|0.082501
17:43:56|0.082501
17:43:57|0.082501
17:43:57|0.082598
17:43:59|0.082598
17:44:00|0.082598
17:44:01|0.082598
17:44:02|0.082598
17:44:03|0.082598
17:44:04|0.082598
17:44:06|0.082598
17:44:06|0.082598
17:44:07|0.082598
17:44:09|0.082598
17:44:10|0.082598
17:44:10|0.082598
17:44:12|0.082598
17:44:12|0.082598
17:44:14|0.082598
17:44:15|0.082598
17:44:15|0.082598
17:44:17|0.082598
17:44:18|0.082598
17:44:19|0.082598
17:44:20|0.082598
17:44:21|0.082598
17:44:22|0.082598
17:44:23|0.082598
17:44:24|0.082598
17:44:25|0.082598
17:44:26|0.082598
17:44:28|0.082598
17:44:29|0.082598
17:44:29|0.082676
17:44:30|0.082676
17:44:31|0.082676
17:44:32|0.082599
17:44:33|0.082599
17:44:34|0.082599
17:44:35|0.082599
17:44:36|0.082599
17:44:38|0.082599
17:44:38|0.082599
17:44:39|0.082599
17:44:40|0.082599
17:44:41|0.082599
17:44:42|0.082599
17:44:44|0.082599
17:44:45|0.082599
17:44:45|0.082599
17:44:46|0.082599
17:44:48|0.082599
17:44:48|0.082599
17:44:49|0.082599
17:44:50|0.082599
17:44:52|0.082599
17:44:53|0.082599
17:44:54|0.082599
17:44:55|0.082599
17:44:55|0.082599
17:44:56|0.082599
17:44:57|0.082599
17:44:59|0.082599
17:44:59|0.082599
17:45:01|0.082599
17:45:02|0.082599
17:45:03|0.082599
17:45:04|0.082599
17:45:05|0.082599
17:45:06|0.082599
17:45:07|0.082599
17:45:08|0.082599
17:45:09|0.082599
17:45:10|0.082599
17:45:11|0.082599
17:45:12|0.082599
17:45:14|0.082599
17:45:15|0.082599
17:45:16|0.082599
17:45:17|0.082599
17:45:17|0.082599
17:45:20|0.082599
17:45:20|0.082599
17:45:21|0.082599
17:45:22|0.082599
17:45:23|0.082599
17:45:24|0.082599
17:45:26|0.082599
17:45:26|0.082599
17:45:27|0.082599
17:45:28|0.082599
17:45:29|0.082599
17:45:30|0.082599
17:45:31|0.082599
17:45:32|0.082599
17:45:33|0.082599
17:45:34|0.082599
17:45:35|0.082599
17:45:36|0.082599
17:45:37|0.082599
17:45:38|0.082599
17:45:40|0.082599
17:45:40|0.082599
17:45:41|0.082599
17:45:42|0.082599
17:45:43|0.082599
17:45:44|0.082599
17:45:45|0.082599
17:45:46|0.082599
17:45:48|0.082599
17:45:48|0.082599
17:45:49|0.082599
17:45:51|0.082599
17:45:51|0.082599
17:45:52|0.08243
17:45:53|0.08243
17:45:54|0.08243
17:45:55|0.08243
17:45:56|0.08243
17:45:57|0.08243
17:45:59|0.08243
17:45:59|0.08243
17:46:00|0.08243
17:46:01|0.08243
17:46:03|0.08243
17:46:04|0.08243
17:46:05|0.08243
17:46:06|0.08243
17:46:07|0.08243
17:46:08|0.08243
17:46:09|0.08243
17:46:10|0.08243
17:46:11|0.08243
17:46:12|0.08243
17:46:14|0.08243
17:46:14|0.08243
17:46:16|0.08243
17:46:16|0.082433
17:46:17|0.082433
17:46:18|0.082433
17:46:19|0.082433
17:46:20|0.082433
17:46:22|0.082433
17:46:22|0.082433
17:46:23|0.082433
17:46:24|0.082433
17:46:26|0.082433
17:46:27|0.082433
17:46:27|0.082433
17:46:29|0.082433
17:46:30|0.082433
17:46:30|0.082433
17:46:32|0.082433
17:46:32|0.082433
17:46:33|0.082433
17:46:35|0.082433
17:46:35|0.082262
17:46:37|0.082219
17:46:37|0.082219
17:46:39|0.082219
17:46:39|0.082241
17:46:40|0.082241
17:46:41|0.082241
17:46:42|0.082241
17:46:44|0.082241
17:46:45|0.082241
17:46:45|0.082241
17:46:47|0.082241
17:46:47|0.082241
17:46:48|0.082241
17:46:49|0.082241
17:46:51|0.082241
17:46:52|0.082241
17:46:53|0.082241
17:46:54|0.082241
17:46:55|0.082241
17:46:56|0.082241
17:46:57|0.082241
17:46:58|0.082241
17:46:59|0.082241
17:47:00|0.082241
17:47:01|0.082241
17:47:02|0.082241
17:47:03|0.082241
17:47:04|0.082241
17:47:05|0.082386
17:47:06|0.082386
17:47:07|0.082369
17:47:08|0.082369
17:47:10|0.082369
17:47:10|0.082369
17:47:11|0.082369
17:47:12|0.082385
17:47:13|0.082385
17:47:14|0.082385
17:47:16|0.082385
17:47:17|0.082385
17:47:17|0.082325
17:47:19|0.082325
17:47:20|0.082325
17:47:21|0.082325
17:47:22|0.082325
17:47:23|0.082325
17:47:24|0.082325
17:47:25|0.082325
17:47:26|0.082325
17:47:27|0.082325
17:47:28|0.082325
17:47:29|0.082325
17:47:30|0.082325
17:47:31|0.082325
17:47:32|0.082325
17:47:34|0.082325
17:47:34|0.082325
17:47:36|0.082325
17:47:36|0.082325
17:47:38|0.082325
17:47:38|0.082325
17:47:39|0.082325
17:47:40|0.082325
17:47:41|0.082246
17:47:42|0.082246
17:47:43|0.082254
17:47:44|0.082254
17:47:45|0.082254
17:47:46|0.082254
17:47:47|0.082254
17:47:48|0.082254
17:47:49|0.082254
17:47:50|0.082266
17:47:51|0.082266
17:47:52|0.082266
17:47:53|0.082266
17:47:55|0.082266
17:47:55|0.082266
17:47:56|0.082266
17:47:57|0.082266
17:47:58|0.082266
17:47:59|0.082266
17:48:00|0.082266
17:48:01|0.082266
17:48:02|0.082266
17:48:04|0.082266
17:48:05|0.082266
17:48:06|0.082266
17:48:08|0.082266
17:48:09|0.082266
17:48:09|0.082299
17:48:11|0.082299
17:48:12|0.082299
17:48:13|0.082299
17:48:14|0.082299
17:48:15|0.082299
17:48:16|0.082299
17:48:17|0.082299
17:48:18|0.082243
17:48:19|0.082243
17:48:20|0.082243
17:48:21|0.082243
17:48:22|0.082243
17:48:23|0.082243
17:48:24|0.082243
17:48:25|0.082243
17:48:26|0.082243
17:48:27|0.082243
17:48:28|0.082302
17:48:29|0.082302
17:48:30|0.082302
17:48:31|0.082302
17:48:32|0.082302
17:48:33|0.082302
17:48:34|0.082302
17:48:35|0.082302
17:48:36|0.082302
17:48:37|0.082302
17:48:38|0.082302
17:48:39|0.082302
17:48:40|0.082302
17:48:41|0.082302
17:48:42|0.082302
17:48:43|0.082302
17:48:44|0.082302
17:48:45|0.082302
17:48:46|0.082302
17:48:48|0.082302
17:48:48|0.082302
17:48:49|0.082302
17:48:50|0.082302
17:48:51|0.082302
17:48:52|0.082302
17:48:53|0.082302
17:48:54|0.082302
17:48:55|0.082302
17:48:56|0.082302
17:48:57|0.082302
17:48:58|0.082302
17:48:59|0.082302
17:49:00|0.082302
17:49:01|0.082302
17:49:02|0.082302
17:49:03|0.082302
17:49:04|0.082302
17:49:06|0.082302
17:49:08|0.082302
17:49:08|0.082302
17:49:10|0.082147
17:49:11|0.082147
17:49:12|0.082168
17:49:14|0.082168
17:49:15|0.082168
17:49:15|0.082168
17:49:17|0.082168
17:49:18|0.082168
17:49:19|0.082168
17:49:19|0.082168
17:49:21|0.082168
17:49:22|0.082168
17:49:23|0.082168
17:49:24|0.082168
17:49:25|0.082168
17:49:26|0.082168
17:49:27|0.082168
17:49:29|0.082168
17:49:29|0.082168
17:49:30|0.082168
17:49:31|0.082168
17:49:32|0.082168
17:49:33|0.082168
17:49:35|0.082168
17:49:35|0.082168
17:49:37|0.082168
17:49:37|0.082168
17:49:38|0.082168
17:49:40|0.082168
17:49:40|0.082168
17:49:41|0.082168
17:49:43|0.082168
17:49:43|0.082168
17:49:44|0.082168
17:49:45|0.082168
17:49:47|0.082168
17:49:47|0.082168
17:49:48|0.082168
17:49:50|0.082168
17:49:51|0.082318
17:49:51|0.082318
17:49:52|0.082318
17:49:54|0.082318
17:49:55|0.082318
17:49:55|0.082318
17:49:56|0.082279
17:49:57|0.082279
17:49:58|0.082279
17:50:00|0.082279
17:50:01|0.082279
17:50:02|0.082279
17:50:02|0.082279
17:50:03|0.082279
17:50:05|0.082279
17:50:05|0.08224
17:50:06|0.08224
17:50:08|0.08224
17:50:09|0.08224
17:50:10|0.08224
17:50:10|0.08224
17:50:12|0.08224
17:50:13|0.08224
17:50:15|0.08224
17:50:15|0.08224
17:50:16|0.08224
17:50:17|0.08224
17:50:19|0.08224
17:50:19|0.08224
17:50:20|0.08224
17:50:21|0.08224
17:50:23|0.08224
17:50:23|0.08224
17:50:24|0.08224
17:50:26|0.08224
17:50:26|0.08224
17:50:27|0.08224
17:50:29|0.08224
17:50:29|0.08224
17:50:30|0.08224
17:50:31|0.08224
17:50:32|0.08224
17:50:33|0.08224
17:50:34|0.08224
17:50:36|0.08224
17:50:36|0.08224
17:50:37|0.08224
17:50:38|0.08224
17:50:39|0.08224
17:50:40|0.08224
17:50:42|0.08224
17:50:42|0.08224
17:50:43|0.08224
17:50:45|0.08224
17:50:45|0.08224
17:50:46|0.08224
17:50:47|0.08224
17:50:48|0.08224
17:50:49|0.08224
17:50:50|0.08224
17:50:52|0.08224
17:50:53|0.082219
17:50:54|0.082219
17:50:54|0.082219
17:50:55|0.082219
17:50:56|0.082219
17:50:58|0.082219
17:50:59|0.082219
17:51:00|0.082219
17:51:01|0.082219
17:51:02|0.082219
17:51:03|0.082219
17:51:04|0.082219
17:51:05|0.082219
17:51:06|0.082219
17:51:07|0.082219
17:51:08|0.082219
17:51:09|0.082152
17:51:10|0.082152
17:51:11|0.082152
17:51:12|0.082152
17:51:13|0.082152
17:51:14|0.082152
17:51:15|0.082152
17:51:16|0.082152
17:51:17|0.082152
17:51:18|0.082152
17:51:19|0.082152
17:51:20|0.082152
17:51:21|0.08215
17:51:22|0.08215
17:51:23|0.08215
17:51:24|0.08215
17:51:25|0.08215
17:51:26|0.08215
17:51:27|0.08215
17:51:29|0.082084
17:51:30|0.082084
17:51:30|0.082084
17:51:32|0.082084
17:51:33|0.082084
17:51:34|0.082084
17:51:35|0.082084
17:51:36|0.082084
17:51:36|0.082084
17:51:38|0.082084
17:51:39|0.082084
17:51:39|0.082084
17:51:41|0.082084
17:51:42|0.082084
17:51:43|0.082084
17:51:43|0.082084
17:51:45|0.082084
17:51:46|0.082084
17:51:47|0.082084
17:51:48|0.082084
17:51:49|0.082084
17:51:50|0.082084
17:51:51|0.082084
17:51:52|0.082084
17:51:53|0.082084
17:51:54|0.082084
17:51:56|0.082084
17:51:56|0.082084
17:51:57|0.082084
17:51:58|0.082084
17:51:59|0.082084
17:52:00|0.082084
17:52:01|0.082084
17:52:02|0.082084
17:52:03|0.082084
17:52:04|0.082084
17:52:05|0.082084
17:52:06|0.082084
17:52:07|0.082084
17:52:09|0.082084
17:52:11|0.082084
17:52:11|0.082084
17:52:13|0.082187
17:52:13|0.082187
17:52:14|0.082187
17:52:16|0.082187
17:52:16|0.082187
17:52:19|0.082187
17:52:20|0.082187
17:52:21|0.082187
17:52:21|0.082187
17:52:22|0.082187
17:52:24|0.082187
17:52:24|0.082187
17:52:25|0.082187
17:52:26|0.082187
17:52:28|0.082187
17:52:29|0.082187
17:52:29|0.082187
17:52:31|0.082187
17:52:31|0.082187
17:52:32|0.082187
17:52:33|0.082187
17:52:34|0.082187
17:52:36|0.082187
17:52:37|0.082187
17:52:38|0.082318
17:52:39|0.082318
17:52:40|0.082318
17:52:41|0.082318
17:52:42|0.082318
17:52:43|0.082318
17:52:44|0.082318
17:52:45|0.082318
17:52:46|0.082318
17:52:47|0.082318
17:52:48|0.082318
17:52:49|0.082318
17:52:50|0.082318
17:52:51|0.082318
17:52:52|0.082318
17:52:53|0.082305
17:52:54|0.082305
17:52:55|0.082305
17:52:56|0.082305
17:52:58|0.082305
17:52:58|0.082305
17:52:59|0.082305
17:53:01|0.082305
17:53:02|0.082305
17:53:02|0.082305
17:53:03|0.082305
17:53:05|0.082305
17:53:05|0.082305
17:53:06|0.082305
17:53:07|0.082305
17:53:08|0.082305
17:53:09|0.082305
17:53:10|0.082305
17:53:11|0.082305
17:53:12|0.082305
17:53:15|0.082305
17:53:16|0.082305
17:53:16|0.082305
17:53:17|0.082305
17:53:18|0.082305
17:53:20|0.082305
17:53:21|0.082305
17:53:22|0.082305
17:53:22|0.082305
17:53:24|0.082305
17:53:24|0.082305
17:53:26|0.082305
17:53:27|0.082305
17:53:28|0.082305
17:53:28|0.082305
17:53:30|0.082305
17:53:31|0.082305
17:53:32|0.082305
17:53:32|0.082305
17:53:33|0.082305
17:53:34|0.082305
17:53:36|0.082305
17:53:37|0.082305
17:53:38|0.082305
17:53:39|0.082305
17:53:40|0.082305
17:53:41|0.082491
17:53:42|0.082491
17:53:43|0.082491
17:53:44|0.082491
17:53:45|0.082491
17:53:46|0.082491
17:53:47|0.082491
17:53:48|0.082491
17:53:49|0.082491
17:53:50|0.082491
17:53:51|0.082491
17:53:52|0.082491
17:53:53|0.082491
17:53:54|0.082491
17:53:55|0.082491
17:53:56|0.082491
17:53:58|0.082491
17:53:58|0.082491
17:53:59|0.082491
17:54:00|0.082491
17:54:01|0.082491
17:54:02|0.082491
17:54:03|0.082491
17:54:04|0.082491
17:54:05|0.082491
17:54:06|0.082491
17:54:07|0.082491
17:54:09|0.082491
17:54:09|0.082491
17:54:10|0.082491
17:54:12|0.082491
17:54:13|0.082491
17:54:14|0.082491
17:54:16|0.082491
17:54:16|0.082491
17:54:17|0.082491
17:54:18|0.082491
17:54:20|0.082471
17:54:20|0.082471
17:54:22|0.082471
17:54:23|0.082471
17:54:23|0.082471
17:54:25|0.082471
17:54:26|0.082471
17:54:27|0.082471
17:54:28|0.082471
17:54:29|0.082471
17:54:30|0.082471
17:54:31|0.082471
17:54:32|0.082471
17:54:33|0.082471
17:54:34|0.082471
17:54:35|0.082471
17:54:36|0.082471
17:54:37|0.082471
17:54:38|0.082471
17:54:39|0.082471
17:54:40|0.082471
17:54:41|0.082471
17:54:42|0.082471
17:54:43|0.082471
17:54:44|0.082471
17:54:45|0.082471
17:54:46|0.082471
17:54:48|0.082471
17:54:48|0.082471
17:54:50|0.082471
17:54:50|0.082471
17:54:51|0.082471
17:54:52|0.082403
17:54:54|0.082403
17:54:55|0.082403
17:54:55|0.082403
17:54:56|0.082403
17:54:57|0.082403
17:54:59|0.082403
17:54:59|0.082403
17:55:01|0.082403
17:55:01|0.082403
17:55:03|0.082403
17:55:03|0.082403
17:55:05|0.082403
17:55:05|0.082403
17:55:06|0.082403
17:55:07|0.082403
17:55:09|0.082403
17:55:09|0.082403
17:55:10|0.082403
17:55:12|0.082403
17:55:13|0.082403
17:55:14|0.082403
17:55:16|0.082403
17:55:16|0.082403
17:55:18|0.082403
17:55:18|0.082403
17:55:19|0.082403
17:55:21|0.082403
17:55:21|0.082403
17:55:22|0.082403
17:55:23|0.082403
17:55:25|0.082403
17:55:26|0.082403
17:55:26|0.082403
17:55:27|0.082403
17:55:29|0.082403
17:55:30|0.082403
17:55:31|0.082403
17:55:32|0.082403
17:55:33|0.082403
17:55:34|0.082403
17:55:35|0.082403
17:55:36|0.082403
17:55:37|0.082403
17:55:38|0.082403
17:55:39|0.082329
17:55:40|0.082329
17:55:41|0.082329
17:55:43|0.082329
17:55:44|0.082329
17:55:44|0.082329
17:55:45|0.082329
17:55:46|0.082329
17:55:48|0.082329
17:55:48|0.082329
17:55:49|0.082329
17:55:51|0.082329
17:55:51|0.082329
17:55:52|0.082329
17:55:53|0.082329
17:55:55|0.082329
17:55:55|0.082329
17:55:56|0.082329
17:55:57|0.082329
17:55:58|0.082329
17:55:59|0.082329
17:56:01|0.082329
17:56:01|0.082329
17:56:03|0.082329
17:56:03|0.082329
17:56:05|0.082329
17:56:05|0.082329
17:56:06|0.082329
17:56:07|0.082329
17:56:09|0.082329
17:56:10|0.082329
17:56:10|0.082329
17:56:11|0.082329
17:56:13|0.082329
17:56:15|0.082329
17:56:16|0.082329
17:56:17|0.082329
17:56:18|0.082329
17:56:19|0.082329
17:56:21|0.082329
17:56:21|0.082329
17:56:23|0.082329
17:56:23|0.082329
17:56:24|0.082329
17:56:26|0.082329
17:56:26|0.082329
17:56:27|0.082329
17:56:28|0.082329
17:56:29|0.082329
17:56:31|0.082329
17:56:31|0.082329
17:56:32|0.082329
17:56:33|0.082329
17:56:34|0.082329
17:56:35|0.082329
17:56:37|0.082329
17:56:38|0.082329
17:56:39|0.082329
17:56:40|0.082329
17:56:41|0.082329
17:56:42|0.082329
17:56:43|0.082329
17:56:44|0.082329
17:56:45|0.082329
17:56:46|0.082329
17:56:47|0.082329
17:56:48|0.082329
17:56:49|0.082511
17:56:51|0.082511
17:56:51|0.082511
17:56:52|0.082511
17:56:53|0.082511
17:56:54|0.082511
17:56:56|0.082511
17:56:56|0.082511
17:56:58|0.082511
17:56:58|0.082511
17:57:00|0.082511
17:57:01|0.082511
17:57:01|0.082511
17:57:02|0.082511
17:57:04|0.082511
17:57:04|0.082511
17:57:05|0.082511
17:57:07|0.082511
17:57:07|0.082511
17:57:08|0.082511
17:57:10|0.082511
17:57:10|0.082511
17:57:11|0.082511
17:57:12|0.082511
17:57:13|0.082511
17:57:15|0.082511
17:57:16|0.082511
17:57:17|0.082511
17:57:19|0.082511
17:57:20|0.082511
17:57:20|0.082511
17:57:21|0.082511
17:57:23|0.082511
17:57:24|0.082511
17:57:25|0.082511
17:57:26|0.082511
17:57:27|0.082511
17:57:28|0.082511
17:57:29|0.0825
17:57:30|0.0825
17:57:31|0.0825
17:57:32|0.0825
17:57:33|0.0825
17:57:34|0.082483
17:57:35|0.082483
17:57:36|0.082483
17:57:37|0.082483
17:57:38|0.082483
17:57:39|0.082483
17:57:40|0.082483
17:57:41|0.082483
17:57:43|0.082483
17:57:43|0.082483
17:57:44|0.082483
17:57:45|0.082483
17:57:46|0.082483
17:57:47|0.082483
17:57:49|0.082483
17:57:49|0.082483
17:57:51|0.082483
17:57:51|0.082483
17:57:53|0.082483
17:57:53|0.082483
17:57:54|0.082483
17:57:55|0.082483
17:57:57|0.082483
17:57:57|0.082483
17:57:58|0.082483
17:58:00|0.082483
17:58:00|0.082483
17:58:01|0.082483
17:58:02|0.082483
17:58:03|0.082483
17:58:04|0.082483
17:58:05|0.082483
17:58:06|0.082483
17:58:07|0.082483
17:58:09|0.082483
17:58:10|0.082483
17:58:10|0.082483
17:58:11|0.082483
17:58:12|0.082483
17:58:14|0.082483
17:58:14|0.082483
17:58:16|0.082358
17:58:17|0.082358
17:58:18|0.082358
17:58:19|0.082358
17:58:20|0.082358
17:58:21|0.082358
17:58:22|0.082358
17:58:23|0.082358
17:58:25|0.082358
17:58:25|0.082358
17:58:26|0.082358
17:58:28|0.082358
17:58:28|0.082358
17:58:30|0.082358
17:58:30|0.082358
17:58:32|0.082358
17:58:33|0.082358
17:58:33|0.082358
17:58:36|0.082358
17:58:36|0.082358
17:58:38|0.082358
17:58:38|0.082358
17:58:39|0.082358
17:58:40|0.082358
17:58:41|0.082358
17:58:42|0.082358
17:58:43|0.082358
17:58:45|0.082358
17:58:46|0.082358
17:58:46|0.082358
17:58:47|0.082358
17:58:48|0.082358
17:58:49|0.082358
17:58:50|0.082358
17:58:52|0.082358
17:58:53|0.082358
17:58:53|0.082358
17:58:54|0.082358
17:58:56|0.082358
17:58:57|0.082526
17:58:57|0.082526
17:58:58|0.082526
17:58:59|0.082526
17:59:01|0.082526
17:59:01|0.082594
17:59:02|0.082594
17:59:04|0.082594
17:59:04|0.082594
17:59:06|0.082594
17:59:07|0.082594
17:59:08|0.082594
17:59:09|0.082594
17:59:10|0.082594
17:59:11|0.082594
17:59:12|0.082594
17:59:13|0.082594
17:59:14|0.082594
17:59:16|0.082594
17:59:18|0.082594
17:59:19|0.082594
17:59:19|0.082594
17:59:21|0.082594
17:59:22|0.082594
17:59:23|0.082594
17:59:24|0.082594
17:59:25|0.082594
17:59:27|0.082594
17:59:27|0.082644
17:59:28|0.082644
17:59:29|0.082644
17:59:30|0.082644
17:59:31|0.082644
17:59:33|0.082644
17:59:33|0.08262
17:59:34|0.08262
17:59:36|0.082579
17:59:37|0.082579
17:59:37|0.082579
17:59:38|0.082579
17:59:40|0.082579
17:59:40|0.082579
17:59:41|0.082579
17:59:43|0.082579
17:59:43|0.082579
17:59:45|0.082579
17:59:46|0.082579
17:59:46|0.082579
17:59:48|0.082579
17:59:49|0.082579
17:59:49|0.082579
17:59:50|0.082579
17:59:51|0.082579
17:59:52|0.082579
17:59:53|0.082579
17:59:55|0.082579
17:59:56|0.082579
17:59:56|0.082579
17:59:57|0.082579
17:59:58|0.082579
17:59:59|0.082579
18:00:00|0.082579
18:00:01|0.082579
18:00:02|0.082579
18:00:04|0.082579
18:00:04|0.082579
18:00:06|0.082579
18:00:07|0.082579
18:00:08|0.082579
18:00:09|0.082579
18:00:10|0.082579
18:00:12|0.082739
18:00:12|0.082739
18:00:13|0.082827
18:00:14|0.082878
18:00:15|0.082927
18:00:17|0.082916
18:00:18|0.082916
18:00:19|0.082916
18:00:20|0.082916
18:00:22|0.082916
18:00:22|0.082916
18:00:23|0.082916
18:00:24|0.082916
18:00:25|0.083164
18:00:26|0.0831
18:00:28|0.0831
18:00:28|0.083132
18:00:29|0.083132
18:00:30|0.083132
18:00:31|0.083132
18:00:32|0.083132
18:00:33|0.08303
18:00:35|0.083098
18:00:35|0.083098
18:00:36|0.083098
18:00:37|0.083191
18:00:38|0.083195
18:00:39|0.083195
18:00:40|0.083195
18:00:41|0.083333
18:00:42|0.083333
18:00:43|0.083333
18:00:44|0.083333
18:00:45|0.083333
18:00:46|0.083333
18:00:47|0.083332
18:00:48|0.083332
18:00:49|0.083332
18:00:50|0.083332
18:00:51|0.083332
18:00:52|0.083332
18:00:53|0.083332
18:00:54|0.083196
18:00:55|0.083196
18:00:56|0.083171
18:00:57|0.083231
18:00:58|0.083231
18:00:59|0.083231
18:01:01|0.083231
18:01:01|0.083231
18:01:02|0.083283
18:01:04|0.083332
18:01:04|0.083315
18:01:06|0.083315
18:01:07|0.083315
18:01:07|0.083315
18:01:08|0.083315
18:01:10|0.083315
18:01:10|0.083315
18:01:12|0.083348
18:01:13|0.083478
18:01:13|0.083339
18:01:14|0.083275
18:01:16|0.08326
18:01:17|0.083268
18:01:18|0.083268
18:01:19|0.083312
18:01:20|0.083312
18:01:22|0.083312
18:01:23|0.083312
18:01:24|0.083312
18:01:24|0.083331
18:01:26|0.083356
18:01:26|0.083316
18:01:28|0.083284
18:01:29|0.083301
18:01:30|0.083285
18:01:30|0.083285
18:01:31|0.083298
18:01:32|0.083252
18:01:34|0.083211
18:01:35|0.083211
18:01:36|0.083281
18:01:37|0.083281
18:01:38|0.083235
18:01:39|0.083235
18:01:40|0.083235
18:01:41|0.083235
18:01:42|0.083081
18:01:43|0.082996
18:01:44|0.082963
18:01:46|0.082995
18:01:46|0.083067
18:01:47|0.083107
18:01:48|0.083107
18:01:49|0.083107
18:01:50|0.083107
18:01:51|0.083107
18:01:52|0.083161
18:01:53|0.083161
18:01:55|0.083161
18:01:55|0.083107
18:01:57|0.083107
18:01:57|0.083107
18:01:58|0.083107
18:01:59|0.083147
18:02:01|0.083147
18:02:01|0.083243
18:02:02|0.083243
18:02:03|0.083195
18:02:04|0.083195
18:02:05|0.083211
18:02:06|0.083211
18:02:07|0.083211
18:02:08|0.083211
18:02:09|0.083211
18:02:10|0.083211
18:02:11|0.083211
18:02:12|0.083243
18:02:13|0.083243
18:02:14|0.083243
18:02:16|0.083243
18:02:16|0.083243
18:02:17|0.083243
18:02:19|0.083243
18:02:20|0.083211
18:02:21|0.083211
18:02:23|0.083211
18:02:24|0.083211
18:02:25|0.083272
18:02:26|0.083272
18:02:28|0.083339
18:02:28|0.083339
18:02:30|0.083339
18:02:31|0.083339
18:02:31|0.083339
18:02:32|0.083339
18:02:33|0.083371
18:02:35|0.083371
18:02:35|0.083371
18:02:36|0.083371
18:02:37|0.083371
18:02:39|0.083371
18:02:39|0.083356
18:02:40|0.083356
18:02:41|0.083356
18:02:42|0.083356
18:02:43|0.083356
18:02:45|0.083356
18:02:45|0.083356
18:02:46|0.083356
18:02:47|0.083356
18:02:48|0.083356
18:02:49|0.08338
18:02:50|0.08338
18:02:52|0.083407
18:02:52|0.083409
18:02:53|0.083436
18:02:54|0.083413
18:02:56|0.083413
18:02:57|0.083413
18:02:58|0.083407
18:02:59|0.083407
18:03:00|0.083407
18:03:01|0.083407
18:03:02|0.083407
18:03:03|0.083407
18:03:04|0.083407
18:03:05|0.083375
18:03:06|0.083375
18:03:07|0.083375
18:03:08|0.083375
18:03:09|0.083375
18:03:10|0.083375
18:03:11|0.083375
18:03:12|0.083375
18:03:13|0.083407
18:03:14|0.083407
18:03:15|0.083407
18:03:16|0.083407
18:03:17|0.083407
18:03:18|0.083407
18:03:19|0.083407
18:03:21|0.083407
18:03:21|0.083407
18:03:22|0.083407
18:03:24|0.083407
18:03:25|0.083407
18:03:26|0.083407
18:03:27|0.083407
18:03:28|0.083407
18:03:30|0.083407
18:03:30|0.083407
18:03:31|0.083407
18:03:32|0.083407
18:03:33|0.083407
18:03:34|0.083407
18:03:35|0.083407
18:03:36|0.083407
18:03:37|0.083407
18:03:39|0.083407
18:03:39|0.083407
18:03:40|0.083446
18:03:41|0.083446
18:03:42|0.083446
18:03:43|0.083446
18:03:45|0.083461
18:03:45|0.083461
18:03:46|0.08354
18:03:47|0.08354
18:03:48|0.08354
18:03:49|0.08354
18:03:50|0.08354
18:03:52|0.08354
18:03:53|0.08354
18:03:54|0.08354
18:03:54|0.08354
18:03:56|0.08354
18:03:56|0.08354
18:03:57|0.08354
18:03:58|0.08354
18:03:59|0.08354
18:04:00|0.08354
18:04:01|0.08354
18:04:03|0.08354
18:04:04|0.08354
18:04:04|0.08354
18:04:05|0.08354
18:04:07|0.083538
18:04:08|0.083511
18:04:09|0.083511
18:04:09|0.083511
18:04:10|0.083511
18:04:12|0.083511
18:04:13|0.083511
18:04:14|0.083597
18:04:16|0.083597
18:04:16|0.083597
18:04:17|0.083597
18:04:18|0.083599
18:04:19|0.083599
18:04:21|0.083685
18:04:22|0.083689
18:04:24|0.083689
18:04:24|0.083689
18:04:25|0.083689
18:04:26|0.083738
18:04:28|0.083738
18:04:29|0.083682
18:04:30|0.083682
18:04:31|0.083708
18:04:32|0.083708
18:04:34|0.083632
18:04:35|0.083632
18:04:36|0.083632
18:04:36|0.083558
18:04:37|0.083558
18:04:38|0.083558
18:04:39|0.083604
18:04:40|0.083604
18:04:41|0.083604
18:04:42|0.083604
18:04:43|0.083604
18:04:44|0.083648
18:04:46|0.083648
18:04:46|0.083648
18:04:47|0.083648
18:04:48|0.083654
18:04:50|0.083654
18:04:50|0.083724
18:04:51|0.083724
18:04:52|0.083724
18:04:53|0.083739
18:04:54|0.083739
18:04:56|0.083739
18:04:56|0.083739
18:04:57|0.083756
18:04:58|0.083756
18:05:00|0.083756
18:05:00|0.083756
18:05:02|0.083756
18:05:03|0.083756
18:05:04|0.083756
18:05:05|0.083629
18:05:06|0.083629
18:05:07|0.08368
18:05:08|0.08368
18:05:09|0.08368
18:05:10|0.083688
18:05:11|0.083688
18:05:12|0.08375
18:05:13|0.08375
18:05:14|0.0838
18:05:15|0.083875
18:05:16|0.083876
18:05:17|0.083876
18:05:18|0.083885
18:05:20|0.083885
18:05:20|0.083885
18:05:22|0.083856
18:05:23|0.083856
18:05:25|0.083856
18:05:25|0.083856
18:05:26|0.083856
18:05:28|0.083856
18:05:28|0.083856
18:05:30|0.083856
18:05:31|0.083856
18:05:31|0.083856
18:05:32|0.083856
18:05:34|0.083856
18:05:35|0.083856
18:05:36|0.083856
18:05:37|0.083921
18:05:38|0.084016
18:05:39|0.084002
18:05:40|0.084004
18:05:41|0.083893
18:05:42|0.083879
18:05:43|0.083879
18:05:44|0.083879
18:05:44|0.083879
18:05:46|0.083879
18:05:47|0.083879
18:05:48|0.083879
18:05:48|0.083879
18:05:50|0.083879
18:05:51|0.083879
18:05:53|0.083879
18:05:53|0.083879
18:05:54|0.083879
18:05:55|0.083958
18:05:56|0.084002
18:05:57|0.084002
18:05:58|0.084002
18:05:59|0.084093
18:06:01|0.084093
18:06:01|0.084093
18:06:02|0.08405
18:06:04|0.084011
18:06:04|0.084011
18:06:05|0.084011
18:06:06|0.084011
18:06:07|0.084011
18:06:08|0.084066
18:06:10|0.083994
18:06:10|0.083951
18:06:11|0.083951
18:06:12|0.083951
18:06:13|0.083951
18:06:14|0.084014
18:06:15|0.084014
18:06:16|0.084014
18:06:17|0.084061
18:06:18|0.084061
18:06:19|0.08413
18:06:21|0.08413
18:06:21|0.08413
18:06:23|0.084034
18:06:24|0.084034
18:06:26|0.084034
18:06:27|0.084034
18:06:28|0.083942
18:06:28|0.083942
18:06:30|0.084011
18:06:30|0.083934
18:06:32|0.083934
18:06:33|0.084004
18:06:34|0.084011
18:06:35|0.084011
18:06:36|0.084011
18:06:37|0.084011
18:06:37|0.084091
18:06:38|0.084085
18:06:40|0.084085
18:06:41|0.084085
18:06:42|0.084024
18:06:44|0.084085
18:06:44|0.084085
18:06:45|0.084174
18:06:46|0.084174
18:06:47|0.084174
18:06:49|0.084174
18:06:50|0.084174
18:06:50|0.084174
18:06:51|0.084174
18:06:53|0.084174
18:06:54|0.084174
18:06:54|0.084174
18:06:56|0.084174
18:06:57|0.084174
18:06:58|0.084174
18:06:59|0.084174
18:07:00|0.084174
18:07:02|0.084174
18:07:02|0.084174
18:07:03|0.084174
18:07:04|0.084174
18:07:06|0.084073
18:07:07|0.084129
18:07:08|0.084129
18:07:08|0.084129
18:07:09|0.084129
18:07:10|0.084129
18:07:12|0.084117
18:07:12|0.084091
18:07:14|0.084091
18:07:14|0.084091
18:07:16|0.084091
18:07:17|0.084113
18:07:17|0.084113
18:07:19|0.084113
18:07:20|0.084113
18:07:20|0.084113
18:07:22|0.084113
18:07:24|0.084113
18:07:24|0.084113
18:07:26|0.084117
18:07:27|0.084117
18:07:27|0.084117
18:07:28|0.084117
18:07:29|0.084117
18:07:30|0.084117
18:07:32|0.084147
18:07:32|0.084147
18:07:33|0.084147
18:07:34|0.084147
18:07:35|0.084059
18:07:37|0.084059
18:07:38|0.084059
18:07:39|0.084059
18:07:40|0.084059
18:07:41|0.084029
18:07:42|0.084036
18:07:43|0.084036
18:07:44|0.084036
18:07:45|0.083996
18:07:46|0.083996
18:07:47|0.083996
18:07:48|0.083996
18:07:49|0.083876
18:07:50|0.083876
18:07:51|0.08386
18:07:52|0.083866
18:07:53|0.083866
18:07:54|0.083866
18:07:55|0.083862
18:07:56|0.083862
18:07:57|0.083862
18:07:58|0.083862
18:07:59|0.083862
18:08:00|0.083862
18:08:01|0.083862
18:08:03|0.083862
18:08:04|0.083862
18:08:04|0.083862
18:08:05|0.08379
18:08:07|0.083817
18:08:08|0.083817
18:08:09|0.083817
18:08:10|0.083817
18:08:11|0.083654
18:08:12|0.083581
18:08:13|0.083581
18:08:14|0.083691
18:08:15|0.083691
18:08:16|0.083723
18:08:17|0.083723
18:08:18|0.083812
18:08:19|0.083812
18:08:20|0.083823
18:08:21|0.083823
18:08:22|0.083823
18:08:23|0.083713
18:08:24|0.083713
18:08:25|0.083713
18:08:26|0.083713
18:08:27|0.083713
18:08:28|0.083713
18:08:29|0.083713
18:08:30|0.083713
18:08:31|0.083713
18:08:32|0.083713
18:08:33|0.083713
18:08:34|0.083713
18:08:35|0.083844
18:08:36|0.083844
18:08:37|0.083844
18:08:38|0.083909
18:08:39|0.083909
18:08:40|0.083909
18:08:42|0.083909
18:08:42|0.083909
18:08:43|0.083909
18:08:44|0.083909
18:08:45|0.083909
18:08:46|0.083909
18:08:47|0.083909
18:08:48|0.083909
18:08:50|0.083909
18:08:50|0.083909
18:08:51|0.083909
18:08:53|0.083909
18:08:54|0.083909
18:08:54|0.083909
18:08:55|0.083868
18:08:56|0.083868
18:08:58|0.083868
18:08:59|0.083941
18:09:00|0.083941
18:09:01|0.083941
18:09:01|0.083941
18:09:03|0.083941
18:09:04|0.083941
18:09:05|0.083941
18:09:06|0.083941
18:09:07|0.083941
18:09:08|0.083941
18:09:09|0.083941
18:09:10|0.083941
18:09:11|0.083941
18:09:12|0.083941
18:09:13|0.083941
18:09:14|0.083941
18:09:15|0.083941
18:09:17|0.083765
18:09:17|0.083765
18:09:18|0.083765
18:09:19|0.083765
18:09:20|0.083693
18:09:21|0.083785
18:09:22|0.083785
18:09:23|0.083785
18:09:24|0.083785
18:09:26|0.083785
18:09:27|0.083785
18:09:29|0.083875
18:09:30|0.083875
18:09:31|0.083875
18:09:31|0.083875
18:09:33|0.083865
18:09:34|0.083865
18:09:35|0.083865
18:09:36|0.083865
18:09:37|0.08378
18:09:38|0.08378
18:09:38|0.08378
18:09:40|0.08378
18:09:41|0.08378
18:09:42|0.08378
18:09:43|0.083777
18:09:44|0.083777
18:09:45|0.083777
18:09:46|0.083777
18:09:47|0.083777
18:09:48|0.083764
18:09:49|0.083764
18:09:50|0.083764
18:09:51|0.083764
18:09:52|0.083764
18:09:53|0.083764
18:09:54|0.083764
18:09:55|0.083764
18:09:56|0.083764
18:09:57|0.08374
18:09:59|0.083735
18:09:59|0.083735
18:10:00|0.083735
18:10:01|0.083735
18:10:02|0.08369
18:10:03|0.08369
18:10:04|0.08369
18:10:06|0.08369
18:10:06|0.08369
18:10:07|0.08369
18:10:08|0.08369
18:10:09|0.08369
18:10:10|0.08369
18:10:11|0.083622
18:10:12|0.083622
18:10:13|0.083651
18:10:14|0.083651
18:10:15|0.083572
18:10:16|0.083572
18:10:17|0.083572
18:10:18|0.083572
18:10:20|0.083572
18:10:20|0.083572
18:10:21|0.083572
18:10:22|0.083572
18:10:23|0.083572
18:10:24|0.083576
18:10:25|0.083576
18:10:26|0.083557
18:10:27|0.083557
18:10:28|0.083671
18:10:29|0.083671
18:10:31|0.083671
18:10:32|0.083671
18:10:33|0.083655
18:10:33|0.083655
18:10:34|0.083655
18:10:35|0.083655
18:10:37|0.083655
18:10:38|0.083655
18:10:38|0.083655
18:10:39|0.083655
18:10:41|0.083637
18:10:42|0.083637
18:10:43|0.083629
18:10:43|0.083629
18:10:44|0.083629
18:10:45|0.083629
18:10:47|0.083621
18:10:47|0.083621
18:10:49|0.083636
18:10:49|0.083636
18:10:50|0.083636
18:10:51|0.083636
18:10:52|0.083636
18:10:53|0.083636
18:10:55|0.083636
18:10:56|0.083636
18:10:57|0.083636
18:10:58|0.083628
18:10:59|0.083628
18:11:00|0.083613
18:11:01|0.083613
18:11:03|0.083596
18:11:03|0.083605
18:11:04|0.083605
18:11:05|0.083605
18:11:06|0.083532
18:11:07|0.083532
18:11:08|0.08361
18:11:09|0.083596
18:11:11|0.083596
18:11:11|0.083596
18:11:12|0.083596
18:11:13|0.083596
18:11:14|0.083569
18:11:15|0.083569
18:11:16|0.083569
18:11:17|0.083569
18:11:18|0.083569
18:11:19|0.083569
18:11:20|0.083569
18:11:21|0.083569
18:11:22|0.083569
18:11:23|0.083569
18:11:24|0.083569
18:11:25|0.083569
18:11:26|0.083569
18:11:28|0.083628
18:11:30|0.083732
18:11:30|0.083741
18:11:31|0.083789
18:11:32|0.083789
18:11:33|0.083789
18:11:34|0.083789
18:11:36|0.083789
18:11:37|0.083789
18:11:37|0.083789
18:11:39|0.08369
18:11:40|0.08369
18:11:40|0.08369
18:11:42|0.08369
18:11:43|0.08369
18:11:44|0.08369
18:11:45|0.08369
18:11:46|0.08369
18:11:47|0.08369
18:11:48|0.08369
18:11:49|0.08369
18:11:51|0.08369
18:11:51|0.08369
18:11:52|0.08369
18:11:53|0.08369
18:11:54|0.08369
18:11:56|0.08369
18:11:56|0.08369
18:11:58|0.08369
18:11:59|0.08369
18:12:00|0.08369
18:12:02|0.08369
18:12:02|0.08369
18:12:03|0.08369
18:12:04|0.08369
18:12:05|0.08369
18:12:06|0.08369
18:12:07|0.08369
18:12:08|0.08369
18:12:09|0.083671
18:12:10|0.083738
18:12:11|0.083738
18:12:12|0.083738
18:12:13|0.083738
18:12:14|0.083704
18:12:15|0.083704
18:12:16|0.083738
18:12:17|0.083738
18:12:19|0.083738
18:12:19|0.083738
18:12:20|0.083738
18:12:21|0.083738
18:12:22|0.083738
18:12:23|0.083738
18:12:25|0.083738
18:12:25|0.083738
18:12:26|0.0838
18:12:27|0.0838
18:12:29|0.0838
18:12:30|0.0838
18:12:32|0.0838
18:12:32|0.0838
18:12:33|0.0838
18:12:36|0.0838
18:12:36|0.0838
18:12:37|0.0838
18:12:38|0.0838
18:12:39|0.0838
18:12:41|0.0838
18:12:42|0.083727
18:12:42|0.083727
18:12:43|0.083727
18:12:44|0.083727
18:12:45|0.083727
18:12:47|0.083727
18:12:47|0.083727
18:12:49|0.083727
18:12:50|0.083727
18:12:51|0.083727
18:12:52|0.083727
18:12:53|0.083727
18:12:54|0.083727
18:12:55|0.083727
18:12:56|0.083727
18:12:57|0.083727
18:12:58|0.083727
18:12:59|0.083727
18:13:00|0.083727
18:13:01|0.083727
18:13:02|0.083727
18:13:03|0.083727
18:13:04|0.083727
18:13:05|0.083727
18:13:06|0.083727
18:13:07|0.083727
18:13:08|0.083727
18:13:09|0.083923
18:13:10|0.083923
18:13:11|0.083923
18:13:12|0.083923
18:13:13|0.083925
18:13:15|0.083925
18:13:15|0.083925
18:13:16|0.083925
18:13:17|0.083925
18:13:18|0.083925
18:13:20|0.083925
18:13:21|0.083925
18:13:22|0.083925
18:13:22|0.083925
18:13:23|0.083925
18:13:24|0.083925
18:13:25|0.083925
18:13:27|0.083988
18:13:27|0.083988
18:13:28|0.083988
18:13:31|0.083988
18:13:32|0.083988
18:13:34|0.083988
18:13:34|0.083988
18:13:36|0.083988
18:13:36|0.083988
18:13:37|0.083988
18:13:38|0.083988
18:13:39|0.083988
18:13:40|0.083988
18:13:42|0.083988
18:13:42|0.083988
18:13:43|0.083988
18:13:44|0.083988
18:13:45|0.084003
18:13:46|0.084003
18:13:48|0.084003
18:13:48|0.084003
18:13:49|0.084003
18:13:50|0.084026
18:13:51|0.084093
18:13:53|0.084089
18:13:54|0.084089
18:13:55|0.084089
18:13:56|0.084089
18:13:57|0.084027
18:13:58|0.084027
18:13:59|0.084027
18:14:00|0.084027
18:14:01|0.084027
18:14:02|0.084027
18:14:03|0.084027
18:14:04|0.084027
18:14:05|0.084027
18:14:06|0.084027
18:14:07|0.084141
18:14:08|0.084147
18:14:09|0.084205
18:14:10|0.084205
18:14:11|0.084166
18:14:12|0.084182
18:14:13|0.084182
18:14:14|0.084237
18:14:15|0.084237
18:14:16|0.084191
18:14:17|0.084191
18:14:18|0.084191
18:14:19|0.084191
18:14:20|0.084191
18:14:21|0.084191
18:14:22|0.084213
18:14:23|0.084213
18:14:24|0.084169
18:14:25|0.084213
18:14:26|0.084213
18:14:27|0.084213
18:14:28|0.084213
18:14:29|0.084173
18:14:31|0.084173
18:14:32|0.084173
18:14:32|0.084173
18:14:33|0.084173
18:14:35|0.084173
18:14:35|0.084173
18:14:36|0.084173
18:14:37|0.084173
18:14:39|0.084173
18:14:39|0.084173
18:14:41|0.084173
18:14:41|0.084164
18:14:43|0.084164
18:14:44|0.084164
18:14:45|0.084164
18:14:46|0.084164
18:14:47|0.084164
18:14:48|0.084164
18:14:49|0.084164
18:14:50|0.084164
18:14:52|0.084164
18:14:53|0.084164
18:14:54|0.084164
18:14:54|0.084164
18:14:55|0.084164
18:14:57|0.084164
18:14:58|0.08409
18:14:58|0.08409
18:14:59|0.08409
18:15:00|0.08409
18:15:02|0.084092
18:15:03|0.084092
18:15:04|0.084092
18:15:05|0.084092
18:15:06|0.084092
18:15:07|0.084092
18:15:08|0.084092
18:15:09|0.084092
18:15:10|0.083949
18:15:11|0.083949
18:15:12|0.083949
18:15:13|0.083949
18:15:14|0.083949
18:15:15|0.083949
18:15:16|0.083949
18:15:17|0.083949
18:15:18|0.083949
18:15:19|0.083949
18:15:20|0.083917
18:15:21|0.083917
18:15:22|0.083846
18:15:23|0.083821
18:15:24|0.083821
18:15:25|0.083821
18:15:26|0.083821
18:15:27|0.083821
18:15:28|0.083821
18:15:29|0.083788
18:15:30|0.083788
18:15:31|0.083788
18:15:32|0.083788
18:15:33|0.083788
18:15:34|0.083727
18:15:35|0.083878
18:15:36|0.083878
18:15:37|0.083878
18:15:38|0.083878
18:15:39|0.083878
18:15:40|0.083878
18:15:41|0.083878
18:15:42|0.083878
18:15:44|0.083878
18:15:45|0.083878
18:15:46|0.083878
18:15:48|0.083832
18:15:49|0.083832
18:15:50|0.083832
18:15:51|0.083829
18:15:52|0.083813
18:15:53|0.083813
18:15:54|0.083837
18:15:55|0.083837
18:15:56|0.08385
18:15:57|0.08385
18:15:58|0.083774
18:15:59|0.083797
18:16:00|0.083797
18:16:01|0.083797
18:16:02|0.083797
18:16:03|0.083702
18:16:04|0.083702
18:16:05|0.083702
18:16:06|0.083702
18:16:07|0.083702
18:16:08|0.083702
18:16:09|0.083702
18:16:10|0.083702
18:16:11|0.083702
18:16:12|0.083702
18:16:13|0.083702
18:16:14|0.083702
18:16:15|0.083702
18:16:16|0.083702
18:16:18|0.083653
18:16:18|0.083646
18:16:19|0.083646
18:16:20|0.083646
18:16:21|0.083646
18:16:23|0.083625
18:16:23|0.083625
18:16:25|0.083625
18:16:26|0.083572
18:16:26|0.083572
18:16:27|0.083572
18:16:29|0.083572
18:16:29|0.083572
18:16:31|0.083572
18:16:31|0.083572
18:16:34|0.083572
18:16:34|0.083572
18:16:35|0.083572
18:16:37|0.083572
18:16:38|0.083572
18:16:39|0.083693
18:16:40|0.083595
18:16:41|0.083595
18:16:41|0.083595
18:16:42|0.083595
18:16:43|0.083595
18:16:45|0.083595
18:16:45|0.083595
18:16:47|0.083595
18:16:47|0.083595
18:16:48|0.083595
18:16:50|0.083595
18:16:51|0.083595
18:16:51|0.083595
18:16:53|0.083595
18:16:53|0.083595
18:16:54|0.083595
18:16:55|0.083595
18:16:56|0.083595
18:16:57|0.083595
18:16:58|0.083595
18:17:00|0.083595
18:17:01|0.083595
18:17:01|0.083595
18:17:03|0.083595
18:17:03|0.083595
18:17:04|0.083595
18:17:05|0.083595
18:17:07|0.083595
18:17:08|0.083595
18:17:08|0.083595
18:17:09|0.083595
18:17:10|0.083595
18:17:11|0.083595
18:17:13|0.083595
18:17:13|0.083595
18:17:15|0.083673
18:17:15|0.083673
18:17:16|0.083673
18:17:17|0.083673
18:17:18|0.083673
18:17:20|0.083673
18:17:20|0.083673
18:17:21|0.083673
18:17:22|0.083559
18:17:24|0.083497
18:17:24|0.083497
18:17:25|0.083497
18:17:27|0.083497
18:17:27|0.083497
18:17:29|0.083497
18:17:30|0.083497
18:17:31|0.083497
18:17:32|0.083497
18:17:32|0.083497
18:17:34|0.083497
18:17:35|0.083497
18:17:35|0.083497
18:17:37|0.083497
18:17:38|0.083497
18:17:39|0.083497
18:17:40|0.083497
18:17:42|0.083497
18:17:42|0.083497
18:17:43|0.083497
18:17:44|0.083497
18:17:46|0.083497
18:17:46|0.083497
18:17:47|0.083497
18:17:48|0.083497
18:17:49|0.083564
18:17:51|0.083578
18:17:52|0.083578
18:17:52|0.083578
18:17:54|0.083578
18:17:54|0.083578
18:17:56|0.083484
18:17:57|0.083484
18:17:58|0.083484
18:17:59|0.083484
18:18:00|0.083455
18:18:01|0.083455
18:18:02|0.083455
18:18:03|0.083455
18:18:04|0.083455
18:18:05|0.083509
18:18:06|0.083509
18:18:07|0.083509
18:18:08|0.083509
18:18:09|0.083509
18:18:10|0.083509
18:18:11|0.083509
18:18:12|0.083509
18:18:13|0.083509
18:18:14|0.083509
18:18:15|0.083509
18:18:16|0.083597
18:18:17|0.083596
18:18:19|0.083596
18:18:20|0.083596
18:18:21|0.083596
18:18:21|0.083596
18:18:22|0.083575
18:18:23|0.083575
18:18:24|0.083575
18:18:25|0.083575
18:18:26|0.083575
18:18:27|0.083575
18:18:29|0.083575
18:18:29|0.083575
18:18:30|0.083575
18:18:31|0.083575
18:18:32|0.083575
18:18:33|0.083575
18:18:35|0.083575
18:18:36|0.083575
18:18:38|0.083575
18:18:38|0.083575
18:18:40|0.083575
18:18:42|0.083575
18:18:42|0.083575
18:18:43|0.083575
18:18:44|0.083575
18:18:46|0.083575
18:18:47|0.083575
18:18:48|0.083575
18:18:49|0.083575
18:18:49|0.083575
18:18:51|0.083575
18:18:51|0.083575
18:18:52|0.083575
18:18:54|0.083575
18:18:55|0.083575
18:18:56|0.083398
18:18:57|0.083398
18:18:58|0.083398
18:18:59|0.083398
18:19:00|0.083398
18:19:00|0.083398
18:19:01|0.08337
18:19:02|0.08337
18:19:03|0.08337
18:19:05|0.08337
18:19:06|0.08337
18:19:07|0.083294
18:19:08|0.083301
18:19:09|0.083287
18:19:10|0.083274
18:19:11|0.083341
18:19:12|0.083288
18:19:13|0.083288
18:19:14|0.083288
18:19:15|0.083288
18:19:16|0.083288
18:19:17|0.083288
18:19:18|0.083288
18:19:19|0.083288
18:19:20|0.083257
18:19:21|0.083257
18:19:22|0.083257
18:19:23|0.083257
18:19:24|0.083257
18:19:25|0.083257
18:19:26|0.083257
18:19:27|0.083257
18:19:28|0.083245
18:19:29|0.083245
18:19:30|0.083245
18:19:32|0.083245
18:19:32|0.083245
18:19:33|0.083048
18:19:34|0.083184
18:19:36|0.083213
18:19:37|0.083144
18:19:38|0.083128
18:19:39|0.083128
18:19:40|0.083128
18:19:41|0.083128
18:19:42|0.083128
18:19:43|0.083203
18:19:44|0.083203
18:19:45|0.083203
18:19:46|0.083192
18:19:47|0.083192
18:19:48|0.083192
18:19:49|0.083192
18:19:50|0.083192
18:19:51|0.083192
18:19:52|0.083226
18:19:53|0.083194
18:19:54|0.083192
18:19:55|0.083156
18:19:56|0.083156
18:19:58|0.083157
18:19:59|0.083202
18:19:59|0.083202
18:20:00|0.083261
18:20:01|0.083157
18:20:02|0.083157
18:20:03|0.08328
18:20:04|0.083299
18:20:05|0.083276
18:20:06|0.083276
18:20:07|0.083276
18:20:08|0.083263
18:20:09|0.083263
18:20:10|0.083277
18:20:11|0.083277
18:20:12|0.083277
18:20:13|0.083257
18:20:14|0.083257
18:20:15|0.08334
18:20:16|0.083287
18:20:17|0.083287
18:20:19|0.083287
18:20:19|0.083287
18:20:20|0.083287
18:20:21|0.083287
18:20:22|0.083287
18:20:23|0.083419
18:20:25|0.083419
18:20:25|0.083419
18:20:26|0.083419
18:20:27|0.08341
18:20:28|0.083408
18:20:29|0.083408
18:20:30|0.083408
18:20:31|0.083408
18:20:32|0.083398
18:20:33|0.083382
18:20:34|0.083382
18:20:35|0.083395
18:20:37|0.083376
18:20:38|0.083376
18:20:39|0.083376
18:20:40|0.083376
18:20:41|0.083376
18:20:43|0.083376
18:20:43|0.083376
18:20:46|0.083386
18:20:46|0.083386
18:20:47|0.083386
18:20:48|0.083367
18:20:49|0.083367
18:20:50|0.083382
18:20:52|0.083392
18:20:52|0.083404
18:20:53|0.083404
18:20:54|0.083404
18:20:55|0.083404
18:20:56|0.083404
18:20:57|0.083404
18:20:59|0.083404
18:20:59|0.083404
18:21:00|0.083431
18:21:01|0.083431
18:21:02|0.083533
18:21:03|0.083533
18:21:04|0.083555
18:21:05|0.083555
18:21:06|0.083555
18:21:08|0.083555
18:21:08|0.083555
18:21:09|0.083419
18:21:10|0.083419
18:21:11|0.083419
18:21:12|0.083406
18:21:13|0.083379
18:21:14|0.083366
18:21:16|0.083362
18:21:16|0.083362
18:21:17|0.083362
18:21:18|0.083362
18:21:19|0.083362
18:21:20|0.083375
18:21:22|0.08342
18:21:22|0.08342
18:21:23|0.08342
18:21:24|0.08342
18:21:25|0.08342
18:21:26|0.083296
18:21:27|0.083296
18:21:28|0.083296
18:21:29|0.083296
18:21:30|0.083296
18:21:31|0.083296
18:21:32|0.083296
18:21:33|0.083296
18:21:35|0.083296
18:21:35|0.083296
18:21:36|0.083296
18:21:39|0.083296
18:21:39|0.083296
18:21:40|0.083296
18:21:41|0.083296
18:21:42|0.083296
18:21:44|0.083296
18:21:45|0.083296
18:21:45|0.083296
18:21:46|0.083296
18:21:48|0.083296
18:21:49|0.083296
18:21:50|0.083296
18:21:51|0.083296
18:21:52|0.083296
18:21:53|0.083296
18:21:54|0.083296
18:21:55|0.083296
18:21:56|0.083296
18:21:57|0.083296
18:21:59|0.083296
18:21:59|0.08339
18:22:00|0.08339
18:22:01|0.08339
18:22:02|0.08339
18:22:04|0.08339
18:22:05|0.08339
18:22:05|0.08339
18:22:07|0.08339
18:22:07|0.08339
18:22:09|0.08339
18:22:10|0.08339
18:22:10|0.08339
18:22:12|0.08339
18:22:13|0.08339
18:22:14|0.08339
18:22:14|0.08339
18:22:15|0.08339
18:22:16|0.08339
18:22:18|0.08339
18:22:19|0.08339
18:22:20|0.08339
18:22:21|0.08339
18:22:21|0.08339
18:22:23|0.08339
18:22:24|0.08339
18:22:25|0.08339
18:22:26|0.083343
18:22:27|0.083343
18:22:28|0.083343
18:22:29|0.083343
18:22:30|0.083343
18:22:31|0.083343
18:22:32|0.083343
18:22:34|0.083343
18:22:34|0.083343
18:22:36|0.083343
18:22:36|0.083324
18:22:37|0.083344
18:22:38|0.083344
18:22:40|0.083344
18:22:41|0.083344
18:22:42|0.083344
18:22:43|0.083384
18:22:44|0.083384
18:22:46|0.083384
18:22:46|0.083384
18:22:47|0.083331
18:22:48|0.083331
18:22:49|0.083331
18:22:51|0.083331
18:22:51|0.083331
18:22:53|0.083331
18:22:54|0.083331
18:22:55|0.083331
18:22:55|0.083331
18:22:57|0.083331
18:22:57|0.083331
18:22:59|0.083331
18:23:00|0.083331
18:23:00|0.083331
18:23:02|0.083388
18:23:03|0.083388
18:23:04|0.083388
18:23:05|0.083388
18:23:06|0.083388
18:23:08|0.083405
18:23:08|0.083405
18:23:10|0.083405
18:23:10|0.083405
18:23:11|0.083405
18:23:13|0.083405
18:23:14|0.083405
18:23:15|0.083405
18:23:16|0.083405
18:23:17|0.083405
18:23:18|0.083405
18:23:19|0.083405
18:23:20|0.083405
18:23:20|0.083405
18:23:22|0.083405
18:23:22|0.083405
18:23:23|0.083405
18:23:24|0.083405
18:23:26|0.083405
18:23:26|0.083405
18:23:27|0.083405
18:23:28|0.083405
18:23:30|0.083405
18:23:30|0.083405
18:23:31|0.083405
18:23:33|0.083405
18:23:34|0.083405
18:23:35|0.083393
18:23:35|0.083393
18:23:37|0.083393
18:23:38|0.083393
18:23:39|0.083393
18:23:40|0.083393
18:23:41|0.083393
18:23:42|0.083393
18:23:44|0.083393
18:23:44|0.083393
18:23:46|0.083393
18:23:47|0.083393
18:23:47|0.083393
18:23:49|0.083393
18:23:49|0.083393
18:23:50|0.083393
18:23:51|0.083393
18:23:53|0.083393
18:23:54|0.083393
18:23:55|0.083393
18:23:57|0.083393
18:23:57|0.083393
18:23:59|0.083393
18:24:00|0.083393
18:24:00|0.083393
18:24:02|0.083393
18:24:02|0.083393
18:24:03|0.083393
18:24:05|0.083393
18:24:05|0.083361
18:24:07|0.083361
18:24:07|0.083361
18:24:09|0.083361
18:24:10|0.083361
18:24:10|0.083361
18:24:12|0.083361
18:24:13|0.083361
18:24:13|0.083361
18:24:15|0.083361
18:24:16|0.083361
18:24:17|0.083361
18:24:18|0.083361
18:24:20|0.083361
18:24:20|0.083361
18:24:21|0.083361
18:24:22|0.083361
18:24:23|0.083361
18:24:24|0.083361
18:24:25|0.083361
18:24:26|0.083361
18:24:27|0.083361
18:24:28|0.083361
18:24:29|0.083361
18:24:30|0.083361
18:24:31|0.083361
18:24:32|0.083361
18:24:33|0.083361
18:24:35|0.083201
18:24:35|0.083201
18:24:36|0.083201
18:24:37|0.083201
18:24:38|0.083201
18:24:39|0.083201
18:24:40|0.083201
18:24:42|0.083201
18:24:43|0.083201
18:24:44|0.083201
18:24:45|0.083201
18:24:46|0.083201
18:24:47|0.083201
18:24:48|0.083201
18:24:49|0.083201
18:24:50|0.083201
18:24:51|0.083201
18:24:52|0.083201
18:24:53|0.083201
18:24:54|0.083201
18:24:55|0.083201
18:24:56|0.083201
18:24:57|0.083201
18:24:58|0.083201
18:24:59|0.083201
18:25:00|0.083201
18:25:01|0.083201
18:25:02|0.083201
18:25:03|0.083201
18:25:04|0.083201
18:25:05|0.083201
18:25:06|0.083201
18:25:07|0.083201
18:25:09|0.083201
18:25:09|0.083201
18:25:10|0.083201
18:25:11|0.083201
18:25:13|0.083201
18:25:13|0.083201
18:25:14|0.083201
18:25:16|0.083201
18:25:16|0.083201
18:25:17|0.083201
18:25:18|0.083201
18:25:19|0.083201
18:25:21|0.083201
18:25:22|0.083201
18:25:23|0.083201
18:25:24|0.083201
18:25:25|0.083201
18:25:26|0.083201
18:25:27|0.083201
18:25:28|0.083201
18:25:29|0.083201
18:25:30|0.083201
18:25:31|0.083201
18:25:32|0.083201
18:25:33|0.083201
18:25:34|0.083201
18:25:35|0.083201
18:25:36|0.083201
18:25:37|0.083201
18:25:38|0.083201
18:25:39|0.083201
18:25:40|0.083201
18:25:41|0.083201
18:25:43|0.083201
18:25:43|0.083201
18:25:45|0.083201
18:25:46|0.083201
18:25:47|0.083201
18:25:49|0.083201
18:25:49|0.083201
18:25:51|0.083201
18:25:52|0.083201
18:25:52|0.083201
18:25:54|0.083201
18:25:55|0.083201
18:25:56|0.083201
18:25:57|0.083201
18:25:57|0.083201
18:25:59|0.083201
18:26:00|0.083201
18:26:01|0.083201
18:26:01|0.083201
18:26:03|0.083201
18:26:03|0.083201
18:26:04|0.083201
18:26:07|0.083201
18:26:07|0.083201
18:26:09|0.083201
18:26:09|0.083201
18:26:10|0.083511
18:26:11|0.083511
18:26:13|0.083511
18:26:14|0.083511
18:26:15|0.083511
18:26:16|0.083511
18:26:17|0.083511
18:26:18|0.083511
18:26:19|0.083511
18:26:20|0.083511
18:26:21|0.083511
18:26:22|0.083511
18:26:23|0.08348
18:26:24|0.08348
18:26:25|0.08348
18:26:26|0.08348
18:26:27|0.08348
18:26:28|0.08348
18:26:29|0.08348
18:26:30|0.08348
18:26:31|0.08348
18:26:32|0.08348
18:26:33|0.08348
18:26:34|0.08348
18:26:35|0.08348
18:26:36|0.08348
18:26:37|0.08348
18:26:38|0.08348
18:26:39|0.08348
18:26:40|0.08348
18:26:42|0.08348
18:26:43|0.08348
18:26:44|0.08348
18:26:45|0.08348
18:26:46|0.08348
18:26:47|0.08348
18:26:48|0.08348
18:26:49|0.08348
18:26:50|0.08348
18:26:51|0.08348
18:26:52|0.08348
18:26:53|0.08348
18:26:54|0.08348
18:26:55|0.08348
18:26:57|0.08348
18:26:58|0.08348
18:26:59|0.083264
18:27:00|0.083269
18:27:01|0.083269
18:27:02|0.083269
18:27:03|0.083269
18:27:04|0.083269
18:27:05|0.083269
18:27:06|0.083269
18:27:07|0.083269
18:27:08|0.083434
18:27:10|0.083434
18:27:10|0.083413
18:27:11|0.083413
18:27:12|0.083427
18:27:13|0.083443
18:27:14|0.083445
18:27:16|0.083428
18:27:16|0.083428
18:27:18|0.083413
18:27:18|0.083386
18:27:19|0.083416
18:27:20|0.083416
18:27:22|0.083397
18:27:22|0.083397
18:27:23|0.083397
18:27:24|0.083393
18:27:25|0.083398
18:27:27|0.083398
18:27:27|0.083398
18:27:28|0.083398
18:27:30|0.083398
18:27:30|0.083398
18:27:31|0.083398
18:27:33|0.083398
18:27:33|0.083398
18:27:34|0.083398
18:27:36|0.083398
18:27:36|0.083398
18:27:37|0.083398
18:27:39|0.083398
18:27:40|0.083398
18:27:41|0.083398
18:27:42|0.083398
18:27:42|0.083398
18:27:44|0.083427
18:27:44|0.083427
18:27:45|0.083427
18:27:47|0.083427
18:27:48|0.083427
18:27:49|0.083427
18:27:50|0.083427
18:27:50|0.083427
18:27:52|0.083427
18:27:53|0.083564
18:27:54|0.083564
18:27:55|0.083564
18:27:56|0.083564
18:27:57|0.083564
18:27:58|0.083564
18:27:59|0.083564
18:28:00|0.083564
18:28:01|0.083564
18:28:02|0.083564
18:28:03|0.083564
18:28:04|0.083564
18:28:05|0.083564
18:28:06|0.083564
18:28:07|0.083564
18:28:09|0.083564
18:28:10|0.083564
18:28:10|0.083669
18:28:12|0.083669
18:28:12|0.083669
18:28:13|0.083669
18:28:15|0.083706
18:28:16|0.083706
18:28:16|0.083706
18:28:18|0.083738
18:28:19|0.083738
18:28:19|0.083738
18:28:20|0.083738
18:28:21|0.083738
18:28:22|0.083738
18:28:24|0.083738
18:28:24|0.083738
18:28:26|0.083738
18:28:26|0.083738
18:28:27|0.083738
18:28:29|0.083738
18:28:30|0.083738
18:28:30|0.083738
18:28:32|0.083738
18:28:33|0.083738
18:28:34|0.083738
18:28:35|0.083738
18:28:35|0.083738
18:28:37|0.083738
18:28:37|0.083738
18:28:38|0.083738
18:28:40|0.083738
18:28:40|0.083738
18:28:42|0.083738
18:28:42|0.083738
18:28:43|0.083738
18:28:45|0.083738
18:28:46|0.083738
18:28:47|0.083738
18:28:49|0.083738
18:28:49|0.083738
18:28:50|0.083724
18:28:52|0.083724
18:28:52|0.083724
18:28:54|0.083724
18:28:55|0.083724
18:28:56|0.083724
18:28:57|0.083724
18:28:58|0.083724
18:28:59|0.083724
18:29:00|0.083724
18:29:01|0.083724
18:29:02|0.083724
18:29:03|0.083724
18:29:04|0.083724
18:29:05|0.083724
18:29:06|0.083724
18:29:07|0.083724
18:29:08|0.083724
18:29:09|0.083724
18:29:11|0.083724
18:29:12|0.083724
18:29:12|0.083724
18:29:13|0.083848
18:29:14|0.083864
18:29:15|0.083864
18:29:16|0.083939
18:29:17|0.083939
18:29:18|0.083939
18:29:19|0.083939
18:29:20|0.083939
18:29:21|0.083939
18:29:23|0.083939
18:29:24|0.083939
18:29:24|0.083939
18:29:25|0.083939
18:29:26|0.083939
18:29:27|0.083861
18:29:29|0.083861
18:29:29|0.083861
18:29:31|0.083861
18:29:32|0.083861
18:29:32|0.083861
18:29:33|0.083861
18:29:34|0.083861
18:29:35|0.083861
18:29:37|0.083861
18:29:38|0.083861
18:29:38|0.083861
18:29:40|0.083829
18:29:40|0.083829
18:29:41|0.083829
18:29:43|0.083829
18:29:44|0.083829
18:29:45|0.083829
18:29:47|0.083829
18:29:47|0.083829
18:29:49|0.083829
18:29:50|0.083829
18:29:51|0.083829
18:29:52|0.083829
18:29:53|0.083829
18:29:54|0.083829
18:29:55|0.083829
18:29:55|0.083829
18:29:57|0.083829
18:29:58|0.083829
18:29:59|0.083829
18:30:01|0.083829
18:30:01|0.083829
18:30:02|0.083829
18:30:03|0.083867
18:30:04|0.083867
18:30:05|0.083867
18:30:06|0.083867
18:30:08|0.083867
18:30:09|0.083867
18:30:09|0.083867
18:30:10|0.083867
18:30:12|0.083867
18:30:12|0.083939
18:30:13|0.083939
18:30:14|0.083939
18:30:16|0.083939
18:30:17|0.083939
18:30:17|0.08391
18:30:18|0.08391
18:30:20|0.08391
18:30:20|0.08391
18:30:21|0.08391
18:30:22|0.08391
18:30:23|0.08391
18:30:24|0.08391
18:30:25|0.08391
18:30:26|0.08391
18:30:27|0.08391
18:30:28|0.08391
18:30:29|0.08391
18:30:30|0.08391
18:30:31|0.08391
18:30:32|0.08391
18:30:33|0.08391
18:30:34|0.08391
18:30:35|0.08391
18:30:36|0.08391
18:30:37|0.083847
18:30:39|0.083847
18:30:39|0.083847
18:30:40|0.083847
18:30:41|0.083847
18:30:42|0.083847
18:30:43|0.083847
18:30:44|0.083847
18:30:45|0.083722
18:30:47|0.083708
18:30:49|0.083708
18:30:50|0.083708
18:30:52|0.083708
18:30:53|0.083708
18:30:54|0.083708
18:30:56|0.083734
18:30:56|0.083734
18:30:57|0.083734
18:30:59|0.083734
18:30:59|0.083734
18:31:00|0.083734
18:31:01|0.083734
18:31:03|0.083734
18:31:03|0.083734
18:31:04|0.083734
18:31:05|0.083734
18:31:06|0.083734
18:31:08|0.083734
18:31:09|0.083728
18:31:10|0.083728
18:31:11|0.083728
18:31:12|0.083728
18:31:13|0.083728
18:31:14|0.083728
18:31:15|0.083728
18:31:16|0.083728
18:31:17|0.083728
18:31:18|0.083728
18:31:19|0.083728
18:31:20|0.083728
18:31:21|0.083728
18:31:22|0.083728
18:31:23|0.083728
18:31:24|0.083728
18:31:26|0.083728
18:31:26|0.083727
18:31:27|0.083727
18:31:28|0.083727
18:31:29|0.083727
18:31:31|0.083727
18:31:31|0.083727
18:31:33|0.083727
18:31:33|0.083727
18:31:34|0.083727
18:31:35|0.08369
18:31:36|0.08369
18:31:38|0.08369
18:31:38|0.08352
18:31:40|0.08352
18:31:40|0.08352
18:31:41|0.08352
18:31:42|0.08366
18:31:43|0.08366
18:31:45|0.08366
18:31:45|0.08366
18:31:46|0.08366
18:31:48|0.08366
18:31:50|0.08366
18:31:50|0.08366
18:31:52|0.083628
18:31:52|0.083628
18:31:53|0.083556
18:31:54|0.083556
18:31:56|0.083556
18:31:56|0.083556
18:31:58|0.083556
18:31:58|0.083556
18:32:00|0.083556
18:32:01|0.083556
18:32:02|0.083556
18:32:03|0.083556
18:32:03|0.083556
18:32:05|0.083556
18:32:07|0.083556
18:32:08|0.083556
18:32:09|0.083452
18:32:11|0.083452
18:32:12|0.083452
18:32:13|0.083452
18:32:14|0.083452
18:32:14|0.083452
18:32:15|0.083452
18:32:16|0.083452
18:32:18|0.083452
18:32:19|0.083515
18:32:20|0.083515
18:32:20|0.083515
18:32:22|0.083541
18:32:23|0.083541
18:32:24|0.083541
18:32:25|0.083541
18:32:26|0.083541
18:32:27|0.083541
18:32:28|0.083541
18:32:29|0.083541
18:32:30|0.083541
18:32:31|0.083541
18:32:32|0.083541
18:32:33|0.083541
18:32:34|0.083541
18:32:35|0.083541
18:32:36|0.083541
18:32:37|0.083541
18:32:38|0.083541
18:32:39|0.083541
18:32:40|0.083541
18:32:41|0.083541
18:32:42|0.083541
18:32:43|0.083541
18:32:44|0.083541
18:32:45|0.083541
18:32:46|0.083541
18:32:47|0.083541
18:32:49|0.083541
18:32:50|0.083532
18:32:52|0.083532
18:32:52|0.083532
18:32:54|0.083532
18:32:54|0.083532
18:32:55|0.083532
18:32:56|0.083532
18:32:58|0.083532
18:32:58|0.083524
18:33:00|0.083524
18:33:01|0.083524
18:33:02|0.083572
18:33:02|0.083572
18:33:04|0.083628
18:33:04|0.083628
18:33:06|0.083628
18:33:07|0.083628
18:33:07|0.083628
18:33:09|0.083628
18:33:09|0.083628
18:33:11|0.083628
18:33:11|0.083628
18:33:13|0.083628
18:33:13|0.083628
18:33:15|0.083628
18:33:16|0.083628
18:33:17|0.083628
18:33:18|0.083628
18:33:19|0.083628
18:33:20|0.083628
18:33:21|0.083628
18:33:22|0.083628
18:33:23|0.083628
18:33:24|0.083628
18:33:25|0.083628
18:33:26|0.083628
18:33:27|0.083676
18:33:28|0.083676
18:33:29|0.083676
18:33:30|0.083676
18:33:31|0.083676
18:33:32|0.083676
18:33:33|0.083676
18:33:34|0.083676
18:33:35|0.083676
18:33:36|0.083676
18:33:37|0.083676
18:33:38|0.083676
18:33:39|0.083676
18:33:40|0.083676
18:33:41|0.083676
18:33:42|0.083676
18:33:43|0.083676
18:33:45|0.083676
18:33:45|0.083676
18:33:47|0.083676
18:33:48|0.083676
18:33:49|0.083676
18:33:50|0.083676
18:33:51|0.083676
18:33:52|0.083676
18:33:54|0.083676
18:33:55|0.083676
18:33:56|0.083676
18:33:57|0.083676
18:33:58|0.083676
18:33:59|0.083676
18:34:00|0.083676
18:34:02|0.083676
18:34:02|0.083676
18:34:04|0.083789
18:34:04|0.083768
18:34:06|0.083768
18:34:07|0.083768
18:34:08|0.083768
18:34:09|0.083768
18:34:09|0.083768
18:34:10|0.083768
18:34:11|0.083624
18:34:12|0.083624
18:34:13|0.083624
18:34:14|0.083624
18:34:15|0.083624
18:34:16|0.083613
18:34:17|0.083613
18:34:18|0.083613
18:34:20|0.083613
18:34:20|0.083613
18:34:22|0.083613
18:34:23|0.083613
18:34:24|0.083613
18:34:25|0.083552
18:34:26|0.083473
18:34:27|0.083516
18:34:28|0.083516
18:34:29|0.083516
18:34:30|0.083516
18:34:31|0.083516
18:34:32|0.083516
18:34:33|0.083516
18:34:34|0.083516
18:34:35|0.083516
18:34:36|0.083589
18:34:37|0.083589
18:34:38|0.083589
18:34:40|0.083589
18:34:40|0.083589
18:34:42|0.083589
18:34:42|0.083589
18:34:43|0.083589
18:34:44|0.083589
18:34:45|0.083589
18:34:46|0.083589
18:34:47|0.083589
18:34:49|0.083589
18:34:50|0.083589
18:34:50|0.083589
18:34:52|0.083589
18:34:53|0.083589
18:34:53|0.083589
18:34:55|0.083589
18:34:56|0.083589
18:34:56|0.083589
18:34:58|0.083589
18:34:59|0.083589
18:35:00|0.083589
18:35:01|0.083589
18:35:02|0.083589
18:35:03|0.083589
18:35:03|0.083589
18:35:05|0.083654
18:35:06|0.083654
18:35:07|0.083654
18:35:08|0.083654
18:35:09|0.083654
18:35:10|0.083654
18:35:10|0.083654
18:35:11|0.083654
18:35:12|0.083654
18:35:14|0.083654
18:35:14|0.083654
18:35:16|0.083654
18:35:17|0.083654
18:35:18|0.083654
18:35:19|0.083654
18:35:20|0.083441
18:35:21|0.083441
18:35:22|0.083441
18:35:23|0.083441
18:35:24|0.083441
18:35:25|0.083441
18:35:26|0.083441
18:35:27|0.083441
18:35:28|0.083441
18:35:29|0.083441
18:35:30|0.083441
18:35:31|0.083441
18:35:32|0.083441
18:35:33|0.083441
18:35:34|0.083441
18:35:35|0.083544
18:35:36|0.083544
18:35:37|0.083544
18:35:38|0.083544
18:35:39|0.083544
18:35:40|0.083523
18:35:41|0.083523
18:35:42|0.083523
18:35:43|0.083523
18:35:44|0.083523
18:35:45|0.083523
18:35:46|0.083523
18:35:47|0.083523
18:35:48|0.083523
18:35:49|0.083523
18:35:50|0.083509
18:35:51|0.083509
18:35:52|0.083509
18:35:54|0.083509
18:35:55|0.083509
18:35:56|0.083509
18:35:57|0.083509
18:35:58|0.083509
18:35:59|0.083509
18:36:00|0.083509
18:36:02|0.083509
18:36:02|0.083509
18:36:04|0.083509
18:36:05|0.083509
18:36:06|0.083509
18:36:07|0.083509
18:36:08|0.083509
18:36:09|0.083636
18:36:10|0.083636
18:36:11|0.083636
18:36:12|0.083636
18:36:13|0.083636
18:36:14|0.083636
18:36:15|0.083603
18:36:16|0.083603
18:36:17|0.083603
18:36:19|0.083603
18:36:20|0.083603
18:36:20|0.083603
18:36:21|0.083603
18:36:22|0.083603
18:36:23|0.083603
18:36:24|0.083603
18:36:25|0.083603
18:36:26|0.083603
18:36:27|0.083603
18:36:28|0.083603
18:36:29|0.083603
18:36:31|0.083603
18:36:31|0.083603
18:36:32|0.083603
18:36:33|0.083603
18:36:34|0.08368
18:36:35|0.08368
18:36:37|0.08368
18:36:38|0.08368
18:36:38|0.08368
18:36:39|0.08368
18:36:41|0.08368
18:36:41|0.08368
18:36:43|0.08368
18:36:43|0.08368
18:36:44|0.08368
18:36:46|0.08368
18:36:47|0.083749
18:36:47|0.083749
18:36:49|0.083749
18:36:49|0.083749
18:36:50|0.083749
18:36:51|0.083749
18:36:54|0.083749
18:36:55|0.083749
18:36:56|0.083749
18:36:57|0.083749
18:36:58|0.083749
18:36:59|0.083749
18:37:00|0.083749
18:37:01|0.083708
18:37:02|0.083708
18:37:03|0.083708
18:37:05|0.083708
18:37:06|0.083708
18:37:07|0.083804
18:37:08|0.083804
18:37:09|0.083871
18:37:10|0.083871
18:37:11|0.083871
18:37:12|0.083871
18:37:13|0.083871
18:37:14|0.083871
18:37:15|0.083871
18:37:16|0.083871
18:37:17|0.083871
18:37:18|0.083871
18:37:19|0.083871
18:37:20|0.083871
18:37:21|0.083871
18:37:22|0.083871
18:37:23|0.083871
18:37:24|0.083871
18:37:25|0.083871
18:37:26|0.083871
18:37:27|0.083871
18:37:28|0.083871
18:37:29|0.083871
18:37:30|0.083871
18:37:31|0.083871
18:37:32|0.083871
18:37:33|0.083871
18:37:34|0.083871
18:37:35|0.083871
18:37:36|0.083871
18:37:37|0.083871
18:37:38|0.083871
18:37:39|0.083871
18:37:40|0.083871
18:37:41|0.083871
18:37:42|0.083871
18:37:43|0.083871
18:37:44|0.083871
18:37:45|0.083871
18:37:47|0.083871
18:37:47|0.083871
18:37:48|0.083871
18:37:49|0.083871
18:37:50|0.083871
18:37:51|0.083871
18:37:52|0.083871
18:37:54|0.083871
18:37:55|0.083871
18:37:57|0.083871
18:37:58|0.083871
18:37:58|0.083871
18:37:59|0.083871
18:38:01|0.083871
18:38:02|0.083871
18:38:03|0.083871
18:38:04|0.083871
18:38:05|0.083871
18:38:06|0.083871
18:38:07|0.083871
18:38:08|0.083871
18:38:09|0.083871
18:38:10|0.083871
18:38:11|0.083871
18:38:12|0.083871
18:38:13|0.083871
18:38:14|0.083871
18:38:16|0.083871
18:38:17|0.084026
18:38:18|0.084064
18:38:18|0.084076
18:38:19|0.084076
18:38:20|0.084076
18:38:21|0.084076
18:38:23|0.084076
18:38:24|0.084076
18:38:24|0.084076
18:38:26|0.084076
18:38:26|0.084076
18:38:28|0.084239
18:38:28|0.084262
18:38:30|0.084262
18:38:30|0.084204
18:38:32|0.084204
18:38:33|0.084204
18:38:34|0.084204
18:38:35|0.084204
18:38:36|0.084204
18:38:37|0.084204
18:38:38|0.084204
18:38:39|0.084204
18:38:40|0.084204
18:38:41|0.084204
18:38:42|0.084204
18:38:43|0.084204
18:38:45|0.084204
18:38:45|0.084204
18:38:47|0.084204
18:38:47|0.08404
18:38:48|0.08404
18:38:49|0.08404
18:38:50|0.08404
18:38:51|0.08404
18:38:53|0.08404
18:38:54|0.08404
18:38:54|0.08404
18:38:56|0.08404
18:38:57|0.08404
18:38:58|0.08404
18:38:59|0.08404
18:38:59|0.08404
18:39:00|0.08404
18:39:01|0.08404
18:39:03|0.08404
18:39:03|0.08404
18:39:05|0.08404
18:39:06|0.084175
18:39:06|0.084175
18:39:07|0.084175
18:39:09|0.084175
18:39:09|0.084175
18:39:10|0.084175
18:39:11|0.084175
18:39:12|0.084175
18:39:13|0.084175
18:39:14|0.084175
18:39:15|0.084175
18:39:17|0.084175
18:39:17|0.084175
18:39:18|0.084175
18:39:19|0.084175
18:39:20|0.084175
18:39:21|0.084175
18:39:23|0.084175
18:39:24|0.084175
18:39:24|0.084175
18:39:26|0.084291
18:39:27|0.084291
18:39:28|0.084352
18:39:29|0.084423
18:39:30|0.084336
18:39:31|0.084336
18:39:32|0.084336
18:39:33|0.084336
18:39:34|0.084336
18:39:35|0.084336
18:39:36|0.084336
18:39:37|0.084336
18:39:38|0.084336
18:39:39|0.084336
18:39:40|0.084336
18:39:41|0.084336
18:39:42|0.084336
18:39:43|0.084336
18:39:44|0.084336
18:39:45|0.084336
18:39:46|0.084336
18:39:47|0.084336
18:39:48|0.084336
18:39:49|0.084336
18:39:50|0.084336
18:39:51|0.084336
18:39:52|0.084336
18:39:53|0.084336
18:39:54|0.084336
18:39:56|0.084336
18:39:58|0.084336
18:39:59|0.084336
18:40:01|0.084336
18:40:02|0.084336
18:40:03|0.084477
18:40:04|0.084523
18:40:05|0.084547
18:40:06|0.084606
18:40:07|0.084606
18:40:08|0.084606
18:40:09|0.084538
18:40:10|0.084538
18:40:11|0.084552
18:40:12|0.084552
18:40:13|0.084552
18:40:14|0.084552
18:40:15|0.084552
18:40:16|0.084552
18:40:17|0.084552
18:40:18|0.084552
18:40:19|0.084552
18:40:20|0.084678
18:40:21|0.084678
18:40:22|0.084678
18:40:23|0.084645
18:40:24|0.084645
18:40:26|0.084645
18:40:26|0.084645
18:40:27|0.084645
18:40:28|0.084645
18:40:30|0.084645
18:40:30|0.084673
18:40:31|0.084673
18:40:32|0.084673
18:40:33|0.084673
18:40:34|0.084673
18:40:35|0.084645
18:40:36|0.084569
18:40:37|0.084631
18:40:38|0.084631
18:40:39|0.084631
18:40:40|0.084631
18:40:41|0.084631
18:40:42|0.084631
18:40:43|0.084631
18:40:44|0.084631
18:40:45|0.084631
18:40:46|0.084631
18:40:47|0.084631
18:40:48|0.084631
18:40:49|0.084523
18:40:50|0.084523
18:40:52|0.084523
18:40:53|0.084523
18:40:54|0.084523
18:40:55|0.084523
18:40:56|0.084523
18:40:57|0.084523
18:40:58|0.084523
18:40:59|0.084523
18:41:00|0.084523
18:41:01|0.084412
18:41:02|0.084311
18:41:03|0.084298
18:41:04|0.084435
18:41:05|0.084435
18:41:06|0.084435
18:41:07|0.084435
18:41:08|0.084479
18:41:09|0.084465
18:41:10|0.084465
18:41:12|0.08445
18:41:12|0.084508
18:41:13|0.084481
18:41:14|0.084581
18:41:15|0.084524
18:41:17|0.084599
18:41:18|0.084599
18:41:18|0.084599
18:41:20|0.084599
18:41:21|0.084669
18:41:21|0.084669
18:41:22|0.084669
18:41:23|0.084669
18:41:25|0.084669
18:41:25|0.084663
18:41:26|0.084663
18:41:27|0.084663
18:41:29|0.084663
18:41:30|0.084663
18:41:31|0.084626
18:41:32|0.084626
18:41:32|0.084626
18:41:33|0.084626
18:41:34|0.084626
18:41:36|0.084626
18:41:36|0.084626
18:41:38|0.084626
18:41:39|0.084626
18:41:40|0.084626
18:41:41|0.084641
18:41:41|0.084641
18:41:43|0.084569
18:41:44|0.084569
18:41:44|0.084569
18:41:45|0.084569
18:41:47|0.084569
18:41:47|0.084569
18:41:49|0.084569
18:41:49|0.084569
18:41:50|0.084569
18:41:52|0.084569
18:41:52|0.084569
18:41:54|0.084569
18:41:55|0.084569
18:41:56|0.084569
18:41:56|0.084569
18:41:57|0.084569
18:41:58|0.084569
18:42:00|0.084569
18:42:01|0.084569
18:42:02|0.084569
18:42:02|0.084569
18:42:03|0.084569
18:42:04|0.084569
18:42:05|0.084526
18:42:07|0.084526
18:42:09|0.084526
18:42:09|0.084487
18:42:10|0.084487
18:42:11|0.084487
18:42:13|0.084487
18:42:13|0.084487
18:42:14|0.084487
18:42:15|0.084487
18:42:17|0.084487
18:42:17|0.084487
18:42:18|0.084487
18:42:19|0.084487
18:42:20|0.084487
18:42:22|0.084487
18:42:23|0.084487
18:42:23|0.08438
18:42:25|0.08438
18:42:26|0.084446
18:42:27|0.084446
18:42:28|0.084446
18:42:29|0.084446
18:42:30|0.084458
18:42:31|0.084458
18:42:32|0.084481
18:42:33|0.084481
18:42:34|0.084481
18:42:35|0.084481
18:42:36|0.084481
18:42:37|0.084481
18:42:38|0.084481
18:42:39|0.08447
18:42:40|0.08447
18:42:41|0.08447
18:42:42|0.08447
18:42:44|0.08447
18:42:44|0.08447
18:42:45|0.08447
18:42:46|0.08447
18:42:47|0.084505
18:42:48|0.084505
18:42:49|0.084505
18:42:51|0.084505
18:42:51|0.084505
18:42:52|0.084505
18:42:53|0.084505
18:42:55|0.084505
18:42:55|0.084505
18:42:56|0.084505
18:42:57|0.084505
18:42:59|0.08447
18:43:01|0.08447
18:43:01|0.08447
18:43:03|0.08447
18:43:03|0.08447
18:43:05|0.08447
18:43:06|0.08447
18:43:08|0.08447
18:43:08|0.08447
18:43:09|0.08447
18:43:11|0.08447
18:43:11|0.08447
18:43:12|0.08447
18:43:13|0.08447
18:43:15|0.08447
18:43:15|0.084395
18:43:16|0.084395
18:43:18|0.084395
18:43:19|0.084461
18:43:20|0.084461
18:43:21|0.084461
18:43:22|0.084461
18:43:23|0.084461
18:43:24|0.084461
18:43:25|0.084461
18:43:26|0.084461
18:43:27|0.084461
18:43:28|0.084461
18:43:29|0.084461
18:43:30|0.084461
18:43:31|0.084461
18:43:32|0.084461
18:43:33|0.084461
18:43:34|0.084461
18:43:35|0.084461
18:43:37|0.084461
18:43:37|0.084461
18:43:38|0.084461
18:43:39|0.084461
18:43:41|0.084461
18:43:41|0.084461
18:43:43|0.084461
18:43:43|0.084461
18:43:44|0.084461
18:43:45|0.084461
18:43:47|0.084461
18:43:47|0.084461
18:43:48|0.084461
18:43:49|0.084461
18:43:50|0.084461
18:43:52|0.084461
18:43:52|0.084461
18:43:53|0.084461
18:43:55|0.084461
18:43:55|0.084461
18:43:57|0.084461
18:43:57|0.084461
18:43:58|0.084461
18:43:59|0.084461
18:44:00|0.084461
18:44:02|0.084461
18:44:02|0.084461
18:44:04|0.084461
18:44:05|0.084461
18:44:06|0.084347
18:44:08|0.084283
18:44:09|0.084283
18:44:10|0.084283
18:44:11|0.084283
18:44:12|0.084283
18:44:13|0.084283
18:44:14|0.084283
18:44:14|0.084283
18:44:16|0.08411
18:44:17|0.084205
18:44:18|0.084205
18:44:19|0.084205
18:44:20|0.084205
18:44:21|0.084205
18:44:22|0.084205
18:44:23|0.084191
18:44:24|0.084191
18:44:25|0.084172
18:44:26|0.084172
18:44:27|0.084172
18:44:29|0.084172
18:44:29|0.084172
18:44:30|0.084172
18:44:31|0.084172
18:44:32|0.084172
18:44:33|0.084172
18:44:34|0.084172
18:44:35|0.084172
18:44:36|0.084172
18:44:37|0.084172
18:44:38|0.084172
18:44:39|0.084172
18:44:40|0.084172
18:44:41|0.084172
18:44:42|0.084172
18:44:44|0.084172
18:44:44|0.084172
18:44:46|0.084172
18:44:46|0.084172
18:44:47|0.084172
18:44:48|0.084172
18:44:50|0.084172
18:44:51|0.084172
18:44:52|0.084172
18:44:53|0.084172
18:44:54|0.084172
18:44:55|0.084419
18:44:56|0.084495
18:44:57|0.084495
18:44:58|0.084495
18:44:59|0.084495
18:45:00|0.084495
18:45:01|0.084495
18:45:02|0.084495
18:45:03|0.084495
18:45:04|0.084495
18:45:05|0.084495
18:45:07|0.084495
18:45:07|0.084495
18:45:08|0.084495
18:45:09|0.084495
18:45:10|0.084495
18:45:12|0.084495
18:45:12|0.084495
18:45:13|0.084495
18:45:15|0.084532
18:45:15|0.084532
18:45:17|0.084532
18:45:17|0.084532
18:45:19|0.084532
18:45:19|0.084532
18:45:22|0.084532
18:45:22|0.084532
18:45:23|0.084532
18:45:24|0.084532
18:45:25|0.084532
18:45:26|0.084532
18:45:28|0.084532
18:45:28|0.084532
18:45:29|0.084532
18:45:30|0.084532
18:45:31|0.084606
18:45:32|0.084672
18:45:34|0.084672
18:45:34|0.084672
18:45:35|0.084672
18:45:36|0.084672
18:45:37|0.084672
18:45:38|0.084672
18:45:39|0.084649
18:45:40|0.084649
18:45:41|0.084649
18:45:42|0.084649
18:45:43|0.084689
18:45:44|0.084689
18:45:45|0.084689
18:45:46|0.084689
18:45:48|0.084689
18:45:48|0.084689
18:45:49|0.084689
18:45:50|0.084709
18:45:51|0.084709
18:45:52|0.084743
18:45:53|0.084743
18:45:54|0.084743
18:45:56|0.084743
18:45:56|0.084743
18:45:57|0.084743
18:45:59|0.084743
18:45:59|0.084743
18:46:00|0.084743
18:46:02|0.084743
18:46:03|0.08476
18:46:04|0.084761
18:46:05|0.084761
18:46:06|0.084761
18:46:07|0.084761
18:46:09|0.084761
18:46:09|0.084761
18:46:10|0.084761
18:46:11|0.084761
18:46:12|0.084761
18:46:14|0.084761
18:46:14|0.084761
18:46:15|0.084761
18:46:17|0.084761
18:46:17|0.084761
18:46:18|0.084618
18:46:19|0.084618
18:46:20|0.084618
18:46:21|0.084683
18:46:23|0.084628
18:46:23|0.084594
18:46:25|0.084532
18:46:26|0.084532
18:46:27|0.084532
18:46:28|0.084517
18:46:29|0.084517
18:46:30|0.084517
18:46:31|0.084517
18:46:32|0.084517
18:46:33|0.084517
18:46:34|0.084517
18:46:35|0.084517
18:46:36|0.084517
18:46:37|0.084517
18:46:38|0.084517
18:46:39|0.084627
18:46:40|0.084627
18:46:42|0.084627
18:46:42|0.084627
18:46:43|0.084627
18:46:44|0.084627
18:46:45|0.084627
18:46:46|0.084627
18:46:48|0.084627
18:46:48|0.084627
18:46:49|0.084627
18:46:50|0.084627
18:46:51|0.084627
18:46:52|0.084627
18:46:53|0.084627
18:46:54|0.084627
18:46:55|0.084627
18:46:56|0.084627
18:46:57|0.084627
18:46:59|0.084627
18:46:59|0.084627
18:47:00|0.084627
18:47:01|0.084627
18:47:03|0.084627
18:47:05|0.084627
18:47:05|0.084627
18:47:06|0.084627
18:47:07|0.084627
18:47:08|0.084627
18:47:10|0.084611
18:47:10|0.084611
18:47:11|0.084611
18:47:13|0.084611
18:47:13|0.084593
18:47:14|0.084551
18:47:15|0.084551
18:47:16|0.084551
18:47:17|0.084551
18:47:18|0.084699
18:47:20|0.084699
18:47:21|0.084699
18:47:22|0.084699
18:47:22|0.084699
18:47:23|0.084699
18:47:24|0.084699
18:47:26|0.084699
18:47:27|0.084699
18:47:28|0.084699
18:47:29|0.084699
18:47:30|0.084699
18:47:31|0.084699
18:47:32|0.084699
18:47:33|0.084699
18:47:34|0.084699
18:47:35|0.084699
18:47:36|0.084699
18:47:37|0.084699
18:47:38|0.084699
18:47:39|0.084699
18:47:40|0.084699
18:47:41|0.084699
18:47:42|0.084699
18:47:43|0.084793
18:47:44|0.084793
18:47:45|0.084793
18:47:46|0.084793
18:47:47|0.084793
18:47:48|0.084793
18:47:49|0.084793
18:47:50|0.084793
18:47:51|0.084793
18:47:52|0.084824
18:47:53|0.084785
18:47:54|0.084785
18:47:55|0.084785
18:47:56|0.084785
18:47:57|0.084785
18:47:58|0.084785
18:47:59|0.084785
18:48:00|0.084785
18:48:01|0.084785
18:48:02|0.084785
18:48:03|0.084785
18:48:05|0.084785
18:48:05|0.084838
18:48:06|0.084838
18:48:08|0.084863
18:48:09|0.08484
18:48:10|0.08484
18:48:11|0.08484
18:48:11|0.08484
18:48:13|0.08484
18:48:14|0.08484
18:48:14|0.08484
18:48:16|0.084821
18:48:17|0.084821
18:48:18|0.084821
18:48:19|0.084821
18:48:19|0.084821
18:48:21|0.084821
18:48:22|0.084821
18:48:23|0.084803
18:48:24|0.084803
18:48:25|0.084803
18:48:26|0.084803
18:48:28|0.084803
18:48:28|0.084803
18:48:29|0.084803
18:48:30|0.084803
18:48:31|0.084803
18:48:32|0.084803
18:48:34|0.084803
18:48:34|0.084803
18:48:35|0.084803
18:48:36|0.084803
18:48:37|0.084803
18:48:38|0.084778
18:48:39|0.084745
18:48:40|0.084745
18:48:42|0.084745
18:48:42|0.084723
18:48:43|0.084723
18:48:45|0.084723
18:48:45|0.084723
18:48:47|0.084723
18:48:48|0.084723
18:48:49|0.084723
18:48:50|0.084807
18:48:51|0.084807
18:48:52|0.084807
18:48:53|0.084807
18:48:54|0.084807
18:48:55|0.084807
18:48:56|0.084807
18:48:57|0.084807
18:48:58|0.084807
18:48:59|0.084807
18:49:00|0.084807
18:49:01|0.084807
18:49:02|0.084807
18:49:03|0.084807
18:49:05|0.084807
18:49:06|0.084882
18:49:07|0.084882
18:49:08|0.084882
18:49:09|0.084882
18:49:10|0.084882
18:49:11|0.084882
18:49:13|0.084882
18:49:14|0.084882
18:49:15|0.084882
18:49:16|0.084882
18:49:17|0.084882
18:49:17|0.084882
18:49:19|0.084882
18:49:20|0.084882
18:49:21|0.084882
18:49:22|0.084882
18:49:23|0.084882
18:49:24|0.084882
18:49:25|0.084882
18:49:26|0.084882
18:49:27|0.084882
18:49:29|0.084882
18:49:29|0.084882
18:49:30|0.084882
18:49:31|0.084882
18:49:32|0.084882
18:49:33|0.084882
18:49:34|0.084882
18:49:35|0.084882
18:49:36|0.084882
18:49:37|0.084882
18:49:38|0.084882
18:49:39|0.084882
18:49:41|0.084882
18:49:42|0.084882
18:49:43|0.084882
18:49:43|0.084882
18:49:45|0.084882
18:49:46|0.084882
18:49:47|0.084882
18:49:48|0.084882
18:49:49|0.084882
18:49:50|0.084882
18:49:51|0.084882
18:49:52|0.084882
18:49:53|0.084882
18:49:54|0.084882
18:49:55|0.084882
18:49:56|0.084882
18:49:57|0.084882
18:49:58|0.084882
18:49:59|0.084882
18:50:00|0.084882
18:50:01|0.084882
18:50:02|0.084882
18:50:03|0.084882
18:50:04|0.084882
18:50:05|0.084882
18:50:06|0.084898
18:50:07|0.084898
18:50:08|0.084898
18:50:10|0.084829
18:50:10|0.084885
18:50:12|0.084885
18:50:13|0.084885
18:50:14|0.084875
18:50:15|0.084875
18:50:16|0.084875
18:50:18|0.084875
18:50:19|0.084875
18:50:20|0.084875
18:50:21|0.084875
18:50:22|0.084875
18:50:23|0.084875
18:50:24|0.084875
18:50:25|0.084875
18:50:26|0.084936
18:50:27|0.084936
18:50:28|0.084936
18:50:29|0.084936
18:50:30|0.084936
18:50:31|0.084936
18:50:32|0.084936
18:50:33|0.084936
18:50:34|0.085008
18:50:35|0.08496
18:50:36|0.08496
18:50:37|0.08496
18:50:39|0.08496
18:50:39|0.08496
18:50:40|0.08496
18:50:41|0.08496
18:50:42|0.08496
18:50:43|0.08496
18:50:45|0.08496
18:50:45|0.084936
18:50:47|0.084936
18:50:47|0.084936
18:50:48|0.084936
18:50:49|0.084913
18:50:50|0.084913
18:50:51|0.084913
18:50:52|0.084906
18:50:53|0.084906
18:50:55|0.084906
18:50:56|0.084906
18:50:56|0.084906
18:50:57|0.084906
18:50:58|0.084962
18:50:59|0.084962
18:51:00|0.084962
18:51:02|0.084962
18:51:02|0.084962
18:51:04|0.084962
18:51:04|0.084962
18:51:06|0.08506
18:51:07|0.085049
18:51:08|0.085049
18:51:09|0.085049
18:51:10|0.085049
18:51:12|0.084981
18:51:13|0.084981
18:51:14|0.084983
18:51:14|0.084983
18:51:15|0.084983
18:51:16|0.085034
18:51:17|0.085034
18:51:18|0.085034
18:51:19|0.085034
18:51:20|0.085034
18:51:21|0.085034
18:51:22|0.085034
18:51:24|0.085034
18:51:24|0.085035
18:51:25|0.085035
18:51:26|0.085035
18:51:27|0.085035
18:51:29|0.085035
18:51:30|0.085035
18:51:31|0.085035
18:51:32|0.085035
18:51:33|0.085035
18:51:34|0.085035
18:51:35|0.08505
18:51:36|0.08505
18:51:37|0.085095
18:51:38|0.085095
18:51:39|0.085095
18:51:40|0.085095
18:51:41|0.08511
18:51:42|0.08511
18:51:43|0.08511
18:51:44|0.08511
18:51:45|0.08511
18:51:46|0.08511
18:51:47|0.08511
18:51:48|0.08511
18:51:49|0.08511
18:51:50|0.08511
18:51:51|0.08511
18:51:52|0.08511
18:51:53|0.08511
18:51:54|0.08511
18:51:55|0.08511
18:51:56|0.08511
18:51:57|0.08511
18:51:58|0.08511
18:51:59|0.08511
18:52:00|0.08511
18:52:01|0.08511
18:52:02|0.08511
18:52:03|0.08511
18:52:04|0.08511
18:52:05|0.085126
18:52:06|0.085126
18:52:08|0.085126
18:52:09|0.085126
18:52:10|0.085126
18:52:11|0.085191
18:52:12|0.085193
18:52:13|0.085193
18:52:14|0.085193
18:52:15|0.085193
18:52:16|0.085193
18:52:17|0.085193
18:52:18|0.085193
18:52:19|0.085193
18:52:20|0.085193
18:52:21|0.085193
18:52:22|0.085193
18:52:23|0.085193
18:52:25|0.085193
18:52:26|0.085193
18:52:27|0.085193
18:52:27|0.085193
18:52:28|0.085193
18:52:29|0.085193
18:52:30|0.085193
18:52:31|0.085193
18:52:33|0.085193
18:52:34|0.085193
18:52:35|0.085273
18:52:36|0.085273
18:52:37|0.08532
18:52:38|0.08532
18:52:39|0.08532
18:52:40|0.08532
18:52:41|0.08532
18:52:42|0.085281
18:52:43|0.085281
18:52:44|0.085281
18:52:45|0.085343
18:52:46|0.085343
18:52:47|0.085343
18:52:48|0.085281
18:52:49|0.085281
18:52:50|0.085281
18:52:51|0.085281
18:52:52|0.085281
18:52:53|0.085281
18:52:54|0.085281
18:52:55|0.085281
18:52:56|0.085281
18:52:57|0.085281
18:52:58|0.085281
18:52:59|0.085281
18:53:00|0.085281
18:53:01|0.085281
18:53:02|0.085281
18:53:03|0.085265
18:53:04|0.085265
18:53:05|0.085265
18:53:06|0.085341
18:53:07|0.085341
18:53:08|0.085341
18:53:09|0.085341
18:53:10|0.085341
18:53:12|0.085341
18:53:12|0.085341
18:53:13|0.085341
18:53:15|0.085341
18:53:16|0.085341
18:53:16|0.085341
18:53:17|0.085341
18:53:19|0.085341
18:53:19|0.085341
18:53:21|0.085341
18:53:22|0.085341
18:53:23|0.085341
18:53:23|0.085341
18:53:24|0.085341
18:53:25|0.085341
18:53:26|0.085341
18:53:28|0.085341
18:53:29|0.085355
18:53:30|0.085356
18:53:31|0.085396
18:53:31|0.085492
18:53:33|0.085495
18:53:34|0.085495
18:53:34|0.085524
18:53:35|0.085524
18:53:37|0.085507
18:53:37|0.085507
18:53:39|0.085507
18:53:39|0.085507
18:53:40|0.085507
18:53:42|0.085448
18:53:43|0.085448
18:53:44|0.085448
18:53:45|0.085448
18:53:45|0.085477
18:53:47|0.085465
18:53:48|0.085465
18:53:49|0.085465
18:53:50|0.085465
18:53:51|0.085491
18:53:52|0.085491
18:53:53|0.085491
18:53:54|0.085491
18:53:55|0.085491
18:53:56|0.085491
18:53:57|0.085491
18:53:58|0.085491
18:53:59|0.085491
18:54:00|0.085535
18:54:01|0.085535
18:54:02|0.085535
18:54:03|0.085535
18:54:04|0.085535
18:54:05|0.085534
18:54:06|0.085534
18:54:07|0.085534
18:54:08|0.08556
18:54:09|0.085543
18:54:10|0.085543
18:54:11|0.085543
18:54:13|0.085543
18:54:13|0.085545
18:54:15|0.085544
18:54:16|0.085544
18:54:16|0.085545
18:54:18|0.08556
18:54:19|0.08556
18:54:20|0.085554
18:54:21|0.085554
18:54:22|0.085545
18:54:23|0.085545
18:54:24|0.085545
18:54:25|0.085545
18:54:26|0.085546
18:54:27|0.085551
18:54:28|0.085551
18:54:29|0.085551
18:54:30|0.085551
18:54:31|0.085551
18:54:32|0.085551
18:54:33|0.085551
18:54:34|0.085516
18:54:35|0.085485
18:54:36|0.085485
18:54:38|0.085485
18:54:39|0.085551
18:54:39|0.085569
18:54:40|0.085569
18:54:41|0.085569
18:54:42|0.085569
18:54:43|0.085596
18:54:44|0.085596
18:54:45|0.08559
18:54:47|0.085589
18:54:47|0.085582
18:54:49|0.085582
18:54:50|0.085582
18:54:51|0.085582
18:54:51|0.085582
18:54:53|0.085582
18:54:54|0.085582
18:54:55|0.085641
18:54:56|0.085672
18:54:57|0.085672
18:54:57|0.085672
18:54:59|0.085672
18:54:59|0.085672
18:55:01|0.08569
18:55:02|0.08569
18:55:03|0.08569
18:55:04|0.085675
18:55:05|0.085689
18:55:06|0.085688
18:55:07|0.085688
18:55:08|0.085556
18:55:09|0.085556
18:55:10|0.085556
18:55:11|0.085556
18:55:12|0.085607
18:55:13|0.085607
18:55:15|0.08569
18:55:16|0.08577
18:55:17|0.08577
18:55:18|0.08577
18:55:19|0.085779
18:55:20|0.085736
18:55:22|0.085719
18:55:22|0.085719
18:55:23|0.085719
18:55:24|0.085719
18:55:25|0.085719
18:55:26|0.085719
18:55:28|0.085769
18:55:29|0.085799
18:55:29|0.085799
18:55:31|0.085799
18:55:31|0.085799
18:55:33|0.085799
18:55:33|0.085816
18:55:34|0.085816
18:55:36|0.085816
18:55:36|0.085816
18:55:37|0.085816
18:55:39|0.085816
18:55:39|0.085816
18:55:40|0.085859
18:55:42|0.085859
18:55:43|0.085859
18:55:44|0.085859
18:55:45|0.085859
18:55:46|0.085853
18:55:47|0.085831
18:55:49|0.085831
18:55:50|0.085841
18:55:50|0.085859
18:55:52|0.085859
18:55:52|0.085859
18:55:53|0.085859
18:55:54|0.085859
18:55:55|0.085859
18:55:56|0.085886
18:55:57|0.085886
18:55:58|0.085886
18:55:59|0.085886
18:56:01|0.085886
18:56:01|0.085886
18:56:02|0.085945
18:56:03|0.085893
18:56:05|0.085893
18:56:06|0.085893
18:56:06|0.085893
18:56:07|0.085959
18:56:08|0.085959
18:56:09|0.085959
18:56:10|0.085875
18:56:11|0.08594
18:56:12|0.085912
18:56:14|0.085945
18:56:14|0.085945
18:56:16|0.085948
18:56:17|0.085948
18:56:18|0.085986
18:56:20|0.085911
18:56:21|0.085911
18:56:22|0.085911
18:56:23|0.085911
18:56:24|0.085911
18:56:25|0.085911
18:56:26|0.085891
18:56:27|0.085891
18:56:28|0.085891
18:56:29|0.085837
18:56:30|0.085875
18:56:31|0.085875
18:56:32|0.085888
18:56:33|0.085927
18:56:34|0.085922
18:56:35|0.085922
18:56:36|0.085931
18:56:37|0.085931
18:56:38|0.085931
18:56:39|0.085965
18:56:40|0.085931
18:56:42|0.085931
18:56:43|0.085948
18:56:44|0.085952
18:56:44|0.085952
18:56:45|0.085938
18:56:46|0.085938
18:56:47|0.085938
18:56:48|0.085999
18:56:49|0.085999
18:56:50|0.085998
18:56:51|0.085998
18:56:52|0.085998
18:56:53|0.085998
18:56:54|0.085996
18:56:55|0.085997
18:56:56|0.086
18:56:58|0.086
18:56:58|0.086
18:56:59|0.086
18:57:00|0.085962
18:57:01|0.085962
18:57:02|0.085962
18:57:03|0.085995
18:57:04|0.085995
18:57:05|0.086
18:57:06|0.085932
18:57:07|0.085932
18:57:08|0.085932
18:57:10|0.085997
18:57:10|0.085997
18:57:11|0.085998
18:57:13|0.085998
18:57:15|0.085991
18:57:16|0.085991
18:57:17|0.085967
18:57:18|0.085967
18:57:19|0.085995
18:57:20|0.085929
18:57:21|0.085948
18:57:22|0.085951
18:57:23|0.08595
18:57:24|0.085949
18:57:25|0.08595
18:57:26|0.085911
18:57:27|0.085911
18:57:28|0.085965
18:57:29|0.085965
18:57:30|0.085965
18:57:31|0.08599
18:57:33|0.08599
18:57:33|0.085982
18:57:34|0.086
18:57:35|0.085997
18:57:36|0.085997
18:57:37|0.085997
18:57:38|0.085999
18:57:40|0.085999
18:57:40|0.085997
18:57:42|0.08596
18:57:43|0.085957
18:57:44|0.08594
18:57:44|0.085859
18:57:45|0.085805
18:57:47|0.085823
18:57:47|0.085829
18:57:48|0.085829
18:57:49|0.085829
18:57:50|0.085829
18:57:52|0.085829
18:57:53|0.085829
18:57:54|0.085829
18:57:55|0.085829
18:57:56|0.085615
18:57:57|0.085615
18:57:57|0.085615
18:57:59|0.085615
18:58:00|0.085636
18:58:01|0.085647
18:58:02|0.08567
18:58:03|0.085671
18:58:04|0.085671
18:58:05|0.085708
18:58:06|0.085744
18:58:07|0.085773
18:58:08|0.085773
18:58:09|0.08576
18:58:10|0.085778
18:58:11|0.085778
18:58:12|0.085723
18:58:13|0.085723
18:58:15|0.085751
18:58:16|0.085788
18:58:17|0.085788
18:58:18|0.085788
18:58:19|0.085706
18:58:21|0.085706
18:58:21|0.085752
18:58:22|0.085704
18:58:24|0.085668
18:58:24|0.085668
18:58:26|0.085668
18:58:27|0.085668
18:58:27|0.085668
18:58:29|0.085668
18:58:30|0.085751
18:58:31|0.085751
18:58:32|0.085751
18:58:33|0.085749
18:58:34|0.085749
18:58:35|0.085749
18:58:36|0.085749
18:58:37|0.085749
18:58:38|0.085749
18:58:39|0.085749
18:58:40|0.085749
18:58:42|0.085749
18:58:42|0.085749
18:58:43|0.085749
18:58:44|0.085749
18:58:45|0.085749
18:58:46|0.085776
18:58:47|0.085776
18:58:48|0.085739
18:58:49|0.085739
18:58:50|0.085788
18:58:52|0.085788
18:58:52|0.085788
18:58:53|0.085788
18:58:54|0.085833
18:58:55|0.085833
18:58:56|0.085833
18:58:57|0.085833
18:58:58|0.085833
18:59:00|0.085833
18:59:01|0.085833
18:59:02|0.085957
18:59:03|0.085957
18:59:04|0.085957
18:59:05|0.086
18:59:05|0.086058
18:59:07|0.086049
18:59:08|0.086049
18:59:09|0.086049
18:59:10|0.086049
18:59:12|0.086049
18:59:12|0.086048
18:59:13|0.086048
18:59:14|0.086048
18:59:16|0.086049
18:59:17|0.086049
18:59:19|0.086049
18:59:20|0.08601
18:59:21|0.08601
18:59:21|0.086009
18:59:22|0.086009
18:59:24|0.086009
18:59:25|0.086009
18:59:26|0.086009
18:59:26|0.086074
18:59:27|0.086074
18:59:29|0.086073
18:59:30|0.086073
18:59:31|0.086073
18:59:32|0.086073
18:59:32|0.086071
18:59:34|0.086071
18:59:35|0.086071
18:59:36|0.086071
18:59:36|0.086071
18:59:37|0.086071
18:59:39|0.086074
18:59:40|0.086074
18:59:41|0.086068
18:59:42|0.086068
18:59:43|0.086027
18:59:44|0.086001
18:59:45|0.086001
18:59:46|0.086001
18:59:47|0.086001
18:59:48|0.086001
18:59:49|0.08603
18:59:50|0.08603
18:59:51|0.086058
18:59:52|0.086058
18:59:53|0.086058
18:59:54|0.086058
18:59:55|0.086058
18:59:56|0.086093
18:59:57|0.086093
18:59:58|0.086093
18:59:59|0.086093
19:00:00|0.086105
19:00:01|0.086105
19:00:02|0.08613
19:00:03|0.086184
19:00:04|0.086184
19:00:05|0.086095
19:00:06|0.086095
19:00:07|0.086131
19:00:08|0.086009
19:00:09|0.08602
19:00:10|0.08602
19:00:11|0.08602
19:00:12|0.086075
19:00:13|0.086075
19:00:14|0.086075
19:00:15|0.086119
19:00:17|0.086152
19:00:18|0.086073
19:00:18|0.086073
19:00:20|0.086104
19:00:20|0.086104
19:00:22|0.086104
19:00:23|0.086104
19:00:24|0.086078
19:00:25|0.086111
19:00:26|0.086139
19:00:27|0.086139
19:00:28|0.086139
19:00:29|0.086139
19:00:30|0.086152
19:00:31|0.086152
19:00:32|0.086152
19:00:34|0.086152
19:00:34|0.086152
19:00:35|0.086152
19:00:36|0.086095
19:00:38|0.086063
19:00:38|0.086063
19:00:39|0.086093
19:00:40|0.086093
19:00:41|0.086093
19:00:42|0.086093
19:00:44|0.086156
19:00:44|0.086156
19:00:45|0.086156
19:00:46|0.086156
19:00:48|0.08618
19:00:49|0.086173
19:00:49|0.086193
19:00:51|0.086191
19:00:51|0.086191
19:00:52|0.086191
19:00:53|0.086191
19:00:54|0.086235
19:00:56|0.086235
19:00:56|0.086235
19:00:57|0.086235
19:00:58|0.086235
19:00:59|0.086235
19:01:01|0.086235
19:01:02|0.086235
19:01:02|0.086235
19:01:04|0.086235
19:01:04|0.086235
19:01:05|0.086235
19:01:06|0.086235
19:01:07|0.086235
19:01:08|0.086235
19:01:10|0.08621
19:01:10|0.08621
19:01:11|0.08621
19:01:12|0.086172
19:01:13|0.086172
19:01:15|0.086172
19:01:15|0.086172
19:01:17|0.08611
19:01:18|0.08611
19:01:19|0.086106
19:01:21|0.086112
19:01:21|0.086139
19:01:22|0.086139
19:01:24|0.086139
19:01:25|0.086139
19:01:25|0.086156
19:01:26|0.086156
19:01:27|0.086156
19:01:29|0.086156
19:01:30|0.086156
19:01:30|0.086156
19:01:31|0.086156
19:01:32|0.086156
19:01:33|0.086156
19:01:34|0.086108
19:01:35|0.086119
19:01:36|0.086119
19:01:38|0.086133
19:01:39|0.086133
19:01:39|0.086167
19:01:41|0.086138
19:01:41|0.086134
19:01:42|0.086134
19:01:43|0.086192
19:01:45|0.086192
19:01:46|0.086192
19:01:47|0.086181
19:01:47|0.086225
19:01:49|0.086225
19:01:49|0.086225
19:01:51|0.086225
19:01:51|0.086139
19:01:53|0.086139
19:01:54|0.086139
19:01:55|0.086139
19:01:56|0.086021
19:01:57|0.086021
19:01:58|0.086021
19:01:58|0.085985
19:01:59|0.085985
19:02:01|0.085977
19:02:01|0.085977
19:02:03|0.085959
19:02:03|0.085959
19:02:05|0.085959
19:02:06|0.08595
19:02:07|0.08595
19:02:07|0.08595
19:02:09|0.08595
19:02:09|0.08594
19:02:11|0.08594
19:02:11|0.08594
19:02:12|0.08594
19:02:13|0.08593
19:02:14|0.08593
19:02:16|0.08593
19:02:17|0.08593
19:02:19|0.08593
19:02:19|0.08593
19:02:21|0.08593
19:02:22|0.08593
19:02:23|0.08593
19:02:24|0.08593
19:02:25|0.08593
19:02:26|0.08593
19:02:27|0.085773
19:02:28|0.085773
19:02:30|0.085773
19:02:30|0.085773
19:02:31|0.085773
19:02:32|0.085773
19:02:33|0.085751
19:02:35|0.085751
19:02:35|0.085751
19:02:37|0.085751
19:02:37|0.085615
19:02:38|0.085615
19:02:39|0.085615
19:02:40|0.085615
19:02:42|0.085624
19:02:43|0.085632
19:02:43|0.085632
19:02:45|0.085632
19:02:45|0.085632
19:02:46|0.085632
19:02:47|0.085632
19:02:48|0.085632
19:02:49|0.085632
19:02:50|0.085632
19:02:51|0.085632
19:02:52|0.085632
19:02:53|0.085632
19:02:54|0.085632
19:02:56|0.085632
19:02:57|0.085632
19:02:57|0.085632
19:02:59|0.085803
19:02:59|0.085803
19:03:00|0.085803
19:03:01|0.085803
19:03:02|0.085803
19:03:03|0.085749
19:03:05|0.085749
19:03:05|0.08575
19:03:07|0.085706
19:03:07|0.085622
19:03:09|0.085622
19:03:09|0.085661
19:03:10|0.085661
19:03:11|0.085696
19:03:13|0.085766
19:03:13|0.085755
19:03:15|0.085755
19:03:16|0.085755
19:03:17|0.085755
19:03:18|0.085755
19:03:19|0.085755
19:03:20|0.085755
19:03:21|0.085755
19:03:22|0.085755
19:03:23|0.085755
19:03:24|0.085755
19:03:25|0.085755
19:03:26|0.085755
19:03:27|0.085755
19:03:28|0.085755
19:03:30|0.085755
19:03:31|0.085755
19:03:31|0.085751
19:03:33|0.085751
19:03:34|0.085751
19:03:35|0.085732
19:03:36|0.085732
19:03:36|0.085739
19:03:38|0.085739
19:03:38|0.085739
19:03:40|0.085739
19:03:42|0.085748
19:03:42|0.085748
19:03:43|0.085784
19:03:44|0.085784
19:03:45|0.08576
19:03:46|0.08576
19:03:47|0.08576
19:03:48|0.08576
19:03:50|0.08576
19:03:51|0.08576
19:03:51|0.085751
19:03:53|0.085751
19:03:54|0.085751
19:03:54|0.085751
19:03:55|0.085751
19:03:56|0.085732
19:03:58|0.08575
19:03:58|0.08575
19:04:00|0.08575
19:04:01|0.08575
19:04:02|0.085777
19:04:03|0.085751
19:04:04|0.085751
19:04:05|0.085751
19:04:05|0.085717
19:04:07|0.085717
19:04:07|0.085742
19:04:09|0.085742
19:04:09|0.085742
19:04:10|0.085742
19:04:11|0.085696
19:04:13|0.085696
19:04:14|0.085574
19:04:15|0.085578
19:04:16|0.085572
19:04:16|0.085572
19:04:17|0.085572
19:04:18|0.085572
19:04:21|0.085572
19:04:22|0.085572
19:04:23|0.085572
19:04:24|0.085572
19:04:25|0.085572
19:04:26|0.085572
19:04:27|0.085572
19:04:29|0.085572
19:04:29|0.085572
19:04:30|0.085711
19:04:32|0.085711
19:04:32|0.085711
19:04:33|0.085711
19:04:35|0.085711
19:04:36|0.085711
19:04:37|0.085711
19:04:37|0.085776
19:04:39|0.085882
19:04:39|0.085882
19:04:40|0.085882
19:04:41|0.085882
19:04:43|0.086003
19:04:44|0.086003
19:04:45|0.086003
19:04:46|0.086003
19:04:47|0.086003
19:04:48|0.086003
19:04:49|0.086003
19:04:50|0.086003
19:04:51|0.086003
19:04:53|0.086003
19:04:53|0.086003
19:04:54|0.086003
19:04:56|0.086003
19:04:56|0.086066
19:04:57|0.086066
19:04:58|0.086066
19:04:59|0.086066
19:05:00|0.086066
19:05:01|0.086066
19:05:02|0.086066
19:05:03|0.086074
19:05:04|0.086103
19:05:05|0.086073
19:05:06|0.086073
19:05:07|0.086073
19:05:09|0.086139
19:05:09|0.086139
19:05:10|0.086139
19:05:11|0.086139
19:05:12|0.086139
19:05:13|0.086157
19:05:14|0.086157
19:05:15|0.086157
19:05:16|0.086048
19:05:17|0.086093
19:05:18|0.08611
19:05:19|0.08611
19:05:20|0.086171
19:05:22|0.086171
19:05:23|0.086174
19:05:25|0.086211
19:05:25|0.086211
19:05:26|0.086211
19:05:27|0.086211
19:05:29|0.086211
19:05:30|0.086211
19:05:30|0.086211
19:05:31|0.086206
19:05:33|0.086206
19:05:34|0.086206
19:05:35|0.086206
19:05:36|0.086211
19:05:37|0.086211
19:05:38|0.086211
19:05:39|0.086211
19:05:41|0.086087
19:05:41|0.086087
19:05:42|0.086157
19:05:44|0.086088
19:05:44|0.086088
19:05:45|0.086066
19:05:46|0.086066
19:05:47|0.086039
19:05:48|0.086057
19:05:49|0.086081
19:05:50|0.086081
19:05:51|0.086081
19:05:52|0.086081
19:05:53|0.086081
19:05:55|0.086081
19:05:56|0.086081
19:05:57|0.086081
19:05:58|0.086081
19:05:59|0.086201
19:06:00|0.086201
19:06:01|0.086209
19:06:02|0.086238
19:06:03|0.086242
19:06:04|0.086214
19:06:06|0.086206
19:06:07|0.086219
19:06:07|0.086219
19:06:08|0.086219
19:06:10|0.086219
19:06:10|0.086192
19:06:11|0.086164
19:06:12|0.086227
19:06:13|0.086227
19:06:14|0.086227
19:06:16|0.086273
19:06:16|0.086273
19:06:17|0.086273
19:06:18|0.086273
19:06:19|0.086273
19:06:20|0.086273
19:06:21|0.086273
19:06:23|0.086273
19:06:24|0.086273
19:06:26|0.086273
19:06:26|0.086273
19:06:28|0.086273
19:06:29|0.086273
19:06:30|0.086273
19:06:31|0.086136
19:06:32|0.086136
19:06:33|0.086136
19:06:34|0.086136
19:06:35|0.086136
19:06:36|0.086183
19:06:37|0.086183
19:06:38|0.086183
19:06:40|0.086211
19:06:41|0.086211
19:06:42|0.086211
19:06:42|0.086211
19:06:44|0.086211
19:06:45|0.086211
19:06:46|0.086274
19:06:46|0.086274
19:06:48|0.086282
19:06:48|0.086245
19:06:50|0.086245
19:06:51|0.086245
19:06:52|0.086245
19:06:53|0.086245
19:06:54|0.086245
19:06:55|0.086245
19:06:56|0.086245
19:06:57|0.086229
19:06:58|0.086229
19:06:59|0.086275
19:07:00|0.086275
19:07:01|0.086264
19:07:02|0.086318
19:07:03|0.086318
19:07:04|0.086318
19:07:05|0.086318
19:07:06|0.086318
19:07:07|0.086182
19:07:08|0.086183
19:07:09|0.086183
19:07:10|0.086183
19:07:11|0.086219
19:07:12|0.086183
19:07:13|0.086142
19:07:14|0.086142
19:07:15|0.086075
19:07:16|0.086066
19:07:17|0.086066
19:07:18|0.086066
19:07:19|0.086066
19:07:20|0.086039
19:07:21|0.086039
19:07:22|0.086039
19:07:23|0.086039
19:07:25|0.086058
19:07:26|0.086094
19:07:27|0.086094
19:07:28|0.086095
19:07:29|0.086095
19:07:30|0.086095
19:07:31|0.086095
19:07:32|0.086095
19:07:33|0.086095
19:07:34|0.086139
19:07:35|0.086139
19:07:36|0.086139
19:07:37|0.086077
19:07:38|0.086128
19:07:39|0.086139
19:07:41|0.086139
19:07:41|0.086139
19:07:42|0.086139
19:07:43|0.086139
19:07:44|0.086139
19:07:45|0.086174
19:07:46|0.086174
19:07:48|0.086174
19:07:48|0.086174
19:07:49|0.086174
19:07:51|0.086174
19:07:52|0.086174
19:07:52|0.086145
19:07:54|0.086145
19:07:55|0.086145
19:07:55|0.086145
19:07:57|0.086145
19:07:58|0.086145
19:07:59|0.086145
19:08:00|0.086147
19:08:01|0.086147
19:08:02|0.086147
19:08:03|0.086147
19:08:04|0.086147
19:08:05|0.086147
19:08:06|0.086147
19:08:07|0.086148
19:08:09|0.086159
19:08:09|0.086159
19:08:10|0.086159
19:08:11|0.086159
19:08:12|0.086159
19:08:13|0.086159
19:08:14|0.086174
19:08:15|0.086174
19:08:16|0.086333
19:08:17|0.086333
19:08:18|0.086333
19:08:20|0.086333
19:08:20|0.086333
19:08:21|0.086333
19:08:22|0.086333
19:08:23|0.086333
19:08:24|0.086346
19:08:25|0.086346
19:08:27|0.086346
19:08:28|0.086346
19:08:29|0.086346
19:08:30|0.086346
19:08:31|0.086328
19:08:32|0.086328
19:08:33|0.086328
19:08:34|0.086328
19:08:35|0.086328
19:08:36|0.086328
19:08:37|0.086328
19:08:38|0.086328
19:08:39|0.086328
19:08:40|0.086328
19:08:41|0.086328
19:08:42|0.086328
19:08:43|0.086328
19:08:44|0.086328
19:08:46|0.086328
19:08:46|0.086337
19:08:47|0.086337
19:08:48|0.086337
19:08:49|0.086337
19:08:50|0.086337
19:08:51|0.086337
19:08:52|0.086337
19:08:54|0.086337
19:08:55|0.086337
19:08:55|0.086199
19:08:56|0.086199
19:08:58|0.086199
19:08:58|0.086199
19:09:00|0.086199
19:09:00|0.086199
19:09:01|0.086199
19:09:02|0.086199
19:09:03|0.086164
19:09:05|0.086164
19:09:05|0.086164
19:09:06|0.086164
19:09:07|0.086164
19:09:09|0.086164
19:09:09|0.08631
19:09:10|0.08631
19:09:12|0.08631
19:09:12|0.08631
19:09:14|0.08631
19:09:14|0.08631
19:09:15|0.08631
19:09:16|0.086281
19:09:18|0.086281
19:09:19|0.086281
19:09:20|0.086281
19:09:20|0.08627
19:09:21|0.086263
19:09:23|0.086263
19:09:24|0.086263
19:09:24|0.086263
19:09:25|0.086263
19:09:26|0.086263
19:09:28|0.086263
19:09:29|0.086263
19:09:30|0.086263
19:09:32|0.086263
19:09:32|0.086263
19:09:34|0.086263
19:09:34|0.086263
19:09:35|0.086263
19:09:36|0.086263
19:09:37|0.086263
19:09:39|0.086263
19:09:39|0.086263
19:09:41|0.086263
19:09:41|0.086263
19:09:43|0.086276
19:09:44|0.086276
19:09:45|0.086276
19:09:46|0.086218
19:09:47|0.086218
19:09:48|0.086218
19:09:49|0.086218
19:09:50|0.086218
19:09:52|0.086226
19:09:53|0.086226
19:09:53|0.086226
19:09:54|0.086226
19:09:55|0.086264
19:09:56|0.086264
19:09:57|0.086264
19:09:58|0.086264
19:09:59|0.086264
19:10:01|0.0863
19:10:02|0.0863
19:10:02|0.0863
19:10:03|0.0863
19:10:04|0.0863
19:10:06|0.0863
19:10:06|0.0863
19:10:07|0.0863
19:10:09|0.0863
19:10:10|0.0863
19:10:10|0.0863
19:10:11|0.086371
19:10:13|0.086427
19:10:13|0.086381
19:10:14|0.086355
19:10:15|0.086355
19:10:17|0.086355
19:10:17|0.086355
19:10:18|0.086355
19:10:19|0.086355
19:10:21|0.086355
19:10:22|0.086355
19:10:22|0.086428
19:10:23|0.086404
19:10:24|0.086404
19:10:25|0.086428
19:10:27|0.086428
19:10:28|0.086428
19:10:29|0.086428
19:10:30|0.086428
19:10:31|0.086428
19:10:32|0.086289
19:10:33|0.086289
19:10:34|0.086289
19:10:36|0.086289
19:10:36|0.086302
19:10:37|0.086302
19:10:38|0.086302
19:10:39|0.086379
19:10:40|0.086428
19:10:42|0.086428
19:10:42|0.086486
19:10:43|0.086525
19:10:44|0.086525
19:10:46|0.086525
19:10:47|0.086524
19:10:47|0.086524
19:10:49|0.086524
19:10:49|0.086524
19:10:50|0.086524
19:10:51|0.086524
19:10:52|0.086524
19:10:53|0.086524
19:10:55|0.086524
19:10:55|0.086524
19:10:57|0.086524
19:10:58|0.086524
19:10:59|0.086474
19:11:00|0.086474
19:11:00|0.086474
19:11:02|0.086474
19:11:02|0.086474
19:11:04|0.086474
19:11:05|0.086474
19:11:05|0.086474
19:11:06|0.086474
19:11:07|0.086474
19:11:08|0.086474
19:11:09|0.086479
19:11:10|0.086479
19:11:12|0.086479
19:11:13|0.086479
19:11:15|0.086479
19:11:15|0.086479
19:11:16|0.086479
19:11:18|0.086597
19:11:18|0.086597
19:11:19|0.086597
19:11:20|0.086597
19:11:21|0.086597
19:11:22|0.086597
19:11:23|0.086597
19:11:24|0.086597
19:11:25|0.086598
19:11:27|0.086598
19:11:28|0.086634
19:11:29|0.086634
19:11:30|0.086634
19:11:32|0.086634
19:11:32|0.086634
19:11:33|0.086598
19:11:35|0.08656
19:11:36|0.086535
19:11:37|0.086535
19:11:38|0.086535
19:11:38|0.086497
19:11:40|0.086497
19:11:40|0.086531
19:11:42|0.086531
19:11:43|0.086531
19:11:43|0.086531
19:11:44|0.086531
19:11:46|0.086533
19:11:46|0.086533
19:11:47|0.086533
19:11:48|0.086533
19:11:50|0.086533
19:11:51|0.086533
19:11:51|0.086533
19:11:52|0.086533
19:11:53|0.08655
19:11:54|0.086491
19:11:56|0.086491
19:11:56|0.086491
19:11:57|0.086491
19:11:59|0.086491
19:12:00|0.086491
19:12:01|0.086491
19:12:01|0.086491
19:12:02|0.086491
19:12:04|0.086491
19:12:05|0.086491
19:12:05|0.086491
19:12:07|0.086491
19:12:07|0.086491
19:12:09|0.086491
19:12:10|0.086491
19:12:11|0.086491
19:12:12|0.086491
19:12:13|0.086491
19:12:13|0.086653
19:12:15|0.086651
19:12:16|0.086651
19:12:17|0.086651
19:12:18|0.086651
19:12:19|0.086651
19:12:20|0.086651
19:12:21|0.086651
19:12:22|0.086651
19:12:23|0.086651
19:12:24|0.086669
19:12:25|0.086669
19:12:26|0.086669
19:12:27|0.086696
19:12:29|0.086696
19:12:29|0.086696
19:12:31|0.086696
19:12:32|0.086696
19:12:33|0.086696
19:12:34|0.086696
19:12:35|0.086696
19:12:36|0.086677
19:12:37|0.086677
19:12:38|0.086677
19:12:39|0.086677
19:12:40|0.086677
19:12:41|0.086677
19:12:43|0.086677
19:12:44|0.086677
19:12:44|0.086677
19:12:45|0.086677
19:12:46|0.086677
19:12:48|0.086677
19:12:48|0.086677
19:12:50|0.086677
19:12:51|0.086677
19:12:52|0.086677
19:12:52|0.086677
19:12:53|0.086696
19:12:54|0.086696
19:12:55|0.086696
19:12:56|0.086696
19:12:57|0.086696
19:12:59|0.086696
19:13:00|0.086696
19:13:01|0.086696
19:13:02|0.086742
19:13:03|0.086742
19:13:04|0.086742
19:13:05|0.086742
19:13:06|0.086742
19:13:07|0.086757
19:13:08|0.086757
19:13:09|0.086757
19:13:10|0.086757
19:13:11|0.086757
19:13:12|0.086757
19:13:13|0.086757
19:13:14|0.086757
19:13:15|0.086757
19:13:16|0.086757
19:13:17|0.086804
19:13:18|0.086804
19:13:19|0.086804
19:13:20|0.08676
19:13:22|0.086757
19:13:22|0.086731
19:13:23|0.086731
19:13:24|0.086715
19:13:26|0.086712
19:13:26|0.086712
19:13:27|0.086712
19:13:29|0.086712
19:13:30|0.086712
19:13:31|0.086712
19:13:33|0.086712
19:13:34|0.086712
19:13:36|0.086712
19:13:37|0.086712
19:13:38|0.086712
19:13:38|0.086712
19:13:39|0.086712
19:13:41|0.086712
19:13:42|0.086712
19:13:42|0.086712
19:13:44|0.086712
19:13:45|0.086712
19:13:46|0.086756
19:13:46|0.086756
19:13:47|0.086756
19:13:49|0.086756
19:13:49|0.086756
19:13:51|0.086712
19:13:52|0.086712
19:13:52|0.086712
19:13:53|0.086712
19:13:54|0.086712
19:13:55|0.086712
19:13:56|0.086712
19:13:58|0.086712
19:13:59|0.086712
19:14:00|0.086712
19:14:00|0.086712
19:14:01|0.086712
19:14:02|0.086712
19:14:03|0.086712
19:14:04|0.086712
19:14:05|0.086712
19:14:07|0.086712
19:14:07|0.086712
19:14:08|0.086712
19:14:09|0.086712
19:14:11|0.086712
19:14:11|0.086712
19:14:12|0.086712
19:14:13|0.086632
19:14:14|0.086626
19:14:15|0.08663
19:14:17|0.086525
19:14:17|0.086525
19:14:18|0.086558
19:14:19|0.086558
19:14:21|0.086632
19:14:22|0.08663
19:14:23|0.08663
19:14:23|0.08663
19:14:25|0.08663
19:14:26|0.086615
19:14:27|0.086615
19:14:28|0.086504
19:14:29|0.086504
19:14:31|0.086504
19:14:31|0.086504
19:14:32|0.08658
19:14:34|0.08658
19:14:34|0.08658
19:14:35|0.08658
19:14:37|0.08658
19:14:38|0.08658
19:14:39|0.08658
19:14:40|0.08658
19:14:41|0.08658
19:14:42|0.08658
19:14:43|0.08658
19:14:45|0.08658
19:14:46|0.08658
19:14:47|0.086504
19:14:47|0.086504
19:14:49|0.086504
19:14:50|0.086504
19:14:51|0.086415
19:14:52|0.086415
19:14:53|0.086415
19:14:54|0.086415
19:14:55|0.086415
19:14:56|0.086531
19:14:57|0.086531
19:14:58|0.08647
19:14:59|0.08647
19:15:00|0.08647
19:15:01|0.08647
19:15:02|0.08647
19:15:04|0.08647
19:15:04|0.08658
19:15:06|0.08658
19:15:06|0.08658
19:15:07|0.08658
19:15:08|0.086586
19:15:10|0.086531
19:15:10|0.086531
19:15:11|0.086513
19:15:13|0.086513
19:15:13|0.086441
19:15:15|0.086387
19:15:16|0.086315
19:15:17|0.086316
19:15:18|0.086236
19:15:19|0.086378
19:15:20|0.086378
19:15:21|0.086352
19:15:22|0.086352
19:15:23|0.086352
19:15:24|0.086418
19:15:25|0.086418
19:15:26|0.086418
19:15:27|0.086418
19:15:28|0.086439
19:15:29|0.086439
19:15:30|0.086439
19:15:31|0.086439
19:15:33|0.086508
19:15:34|0.086508
19:15:35|0.086508
19:15:36|0.086508
19:15:38|0.086508
19:15:38|0.086508
19:15:39|0.086616
19:15:41|0.086616
19:15:41|0.086616
19:15:43|0.086633
19:15:44|0.086633
19:15:45|0.086633
19:15:46|0.086633
19:15:47|0.086657
19:15:48|0.086657
19:15:49|0.08656
19:15:50|0.08656
19:15:52|0.08656
19:15:52|0.08656
19:15:54|0.08656
19:15:55|0.08656
19:15:55|0.08656
19:15:56|0.086589
19:15:58|0.086589
19:15:59|0.086589
19:15:59|0.086589
19:16:00|0.086589
19:16:01|0.086505
19:16:02|0.086505
19:16:03|0.086505
19:16:04|0.086505
19:16:06|0.086505
19:16:06|0.086505
19:16:07|0.086505
19:16:09|0.086505
19:16:10|0.086616
19:16:10|0.086616
19:16:12|0.086616
19:16:13|0.086616
19:16:14|0.086616
19:16:15|0.086697
19:16:16|0.086697
19:16:17|0.086697
19:16:18|0.086697
19:16:19|0.086697
19:16:20|0.086697
19:16:21|0.086697
19:16:22|0.086697
19:16:23|0.086697
19:16:24|0.086769
19:16:25|0.086769
19:16:26|0.086769
19:16:27|0.086769
19:16:28|0.086769
19:16:29|0.086769
19:16:30|0.086769
19:16:32|0.086769
19:16:33|0.086769
19:16:34|0.086769
19:16:35|0.086769
19:16:37|0.086769
19:16:39|0.086769
19:16:40|0.086769
19:16:40|0.086769
19:16:42|0.086769
19:16:43|0.086769
19:16:44|0.086671
19:16:45|0.086671
19:16:46|0.086671
19:16:46|0.086604
19:16:47|0.086604
19:16:49|0.086604
19:16:50|0.086604
19:16:51|0.086604
19:16:51|0.086501
19:16:52|0.086501
19:16:54|0.086501
19:16:55|0.086501
19:16:56|0.086501
19:16:57|0.086616
19:16:58|0.086616
19:16:59|0.086616
19:17:00|0.086616
19:17:00|0.086616
19:17:02|0.086616
19:17:02|0.086616
19:17:03|0.086616
19:17:05|0.086616
19:17:06|0.086616
19:17:06|0.086616
19:17:07|0.086616
19:17:09|0.086642
19:17:09|0.086642
19:17:11|0.086687
19:17:11|0.086687
19:17:13|0.086687
19:17:13|0.086687
19:17:15|0.086659
19:17:16|0.086568
19:17:17|0.086597
19:17:18|0.086597
19:17:19|0.086597
19:17:20|0.086508
19:17:21|0.086508
19:17:22|0.086464
19:17:23|0.086468
19:17:24|0.086468
19:17:25|0.086468
19:17:26|0.086468
19:17:27|0.086468
19:17:28|0.086468
19:17:29|0.086468
19:17:30|0.086468
19:17:31|0.086468
19:17:32|0.086468
19:17:33|0.086468
19:17:34|0.086468
19:17:35|0.086468
19:17:36|0.086468
19:17:37|0.086468
19:17:38|0.086468
19:17:39|0.086468
19:17:40|0.086468
19:17:41|0.086468
19:17:42|0.086468
19:17:43|0.086309
19:17:44|0.086309
19:17:45|0.086309
19:17:46|0.086309
19:17:48|0.086309
19:17:49|0.086273
19:17:50|0.086273
19:17:51|0.086273
19:17:52|0.086273
19:17:53|0.0862
19:17:53|0.0862
19:17:55|0.0862
19:17:56|0.0862
19:17:56|0.0862
19:17:57|0.0862
19:17:58|0.0862
19:17:59|0.0862
19:18:01|0.0862
19:18:01|0.086147
19:18:02|0.086147
19:18:04|0.086147
19:18:04|0.086147
19:18:06|0.086184
19:18:06|0.086184
19:18:08|0.086184
19:18:08|0.086184
19:18:09|0.086184
19:18:11|0.086184
19:18:11|0.086184
19:18:13|0.086184
19:18:14|0.086146
19:18:15|0.086146
19:18:15|0.086091
19:18:17|0.086202
19:18:17|0.086202
19:18:19|0.086202
19:18:20|0.086202
19:18:21|0.086202
19:18:21|0.086202
19:18:22|0.086255
19:18:23|0.086255
19:18:25|0.086255
19:18:25|0.086255
19:18:26|0.086255
19:18:28|0.086255
19:18:29|0.086255
19:18:29|0.08621
19:18:31|0.08621
19:18:31|0.08621
19:18:33|0.08621
19:18:34|0.08621
19:18:35|0.08621
19:18:36|0.08621
19:18:37|0.08621
19:18:38|0.08621
19:18:39|0.08621
19:18:40|0.08621
19:18:41|0.08621
19:18:42|0.08621
19:18:43|0.08617
19:18:45|0.08617
19:18:45|0.08617
19:18:46|0.08617
19:18:47|0.08617
19:18:49|0.08617
19:18:49|0.08617
19:18:50|0.08617
19:18:51|0.08617
19:18:52|0.08617
19:18:54|0.086145
19:18:55|0.086183
19:18:56|0.086183
19:18:57|0.086183
19:18:58|0.086183
19:18:58|0.086183
19:19:00|0.086183
19:19:01|0.086183
19:19:01|0.086183
19:19:02|0.086108
19:19:03|0.086108
19:19:04|0.086108
19:19:05|0.086108
19:19:06|0.086108
19:19:07|0.086108
19:19:09|0.086108
19:19:09|0.086108
19:19:10|0.086108
19:19:12|0.086103
19:19:12|0.086103
19:19:13|0.086103
19:19:14|0.086103
19:19:15|0.086103
19:19:17|0.086103
19:19:17|0.086103
19:19:18|0.086103
19:19:20|0.086103
19:19:20|0.086103
19:19:22|0.086103
19:19:23|0.086103
19:19:24|0.086103
19:19:25|0.086103
19:19:26|0.086103
19:19:27|0.086103
19:19:28|0.086103
19:19:29|0.086103
19:19:30|0.086103
19:19:31|0.086103
19:19:32|0.086103
19:19:33|0.086217
19:19:34|0.086217
19:19:36|0.086217
19:19:36|0.086217
19:19:37|0.086217
19:19:38|0.086317
19:19:40|0.086317
19:19:41|0.086317
19:19:42|0.086388
19:19:43|0.086388
19:19:44|0.086388
19:19:45|0.086388
19:19:46|0.086388
19:19:47|0.086388
19:19:48|0.086388
19:19:49|0.086388
19:19:50|0.086388
19:19:51|0.086388
19:19:52|0.086388
19:19:54|0.086388
19:19:54|0.086388
19:19:55|0.086388
19:19:56|0.086388
19:19:57|0.086388
19:19:58|0.086388
19:19:59|0.086388
19:20:01|0.086388
19:20:01|0.086324
19:20:03|0.086325
19:20:03|0.086325
19:20:04|0.086325
19:20:06|0.086325
19:20:06|0.086453
19:20:07|0.086453
19:20:09|0.086389
19:20:09|0.086389
19:20:10|0.086389
19:20:12|0.086389
19:20:12|0.086463
19:20:14|0.086463
19:20:15|0.086463
19:20:16|0.086463
19:20:17|0.086463
19:20:18|0.086463
19:20:19|0.086362
19:20:20|0.086362
19:20:21|0.086372
19:20:22|0.086372
19:20:23|0.086372
19:20:24|0.086372
19:20:25|0.086372
19:20:26|0.086372
19:20:27|0.086372
19:20:28|0.086372
19:20:29|0.086372
19:20:30|0.086372
19:20:32|0.086372
19:20:33|0.086424
19:20:33|0.086424
19:20:34|0.086424
19:20:35|0.086424
19:20:37|0.086424
19:20:38|0.086424
19:20:39|0.086424
19:20:40|0.086424
19:20:41|0.086424
19:20:43|0.086351
19:20:44|0.086351
19:20:44|0.0864
19:20:46|0.0864
19:20:46|0.0864
19:20:47|0.0864
19:20:49|0.0864
19:20:49|0.0864
19:20:51|0.0864
19:20:52|0.086468
19:20:52|0.086468
19:20:54|0.086468
19:20:54|0.086468
19:20:56|0.086468
19:20:57|0.086468
19:20:58|0.086468
19:20:59|0.086468
19:21:00|0.086468
19:21:01|0.086468
19:21:02|0.086468
19:21:03|0.086468
19:21:04|0.086557
19:21:05|0.086557
19:21:06|0.086557
19:21:07|0.086557
19:21:08|0.086557
19:21:09|0.086557
19:21:10|0.086595
19:21:11|0.086595
19:21:12|0.086595
19:21:13|0.086595
19:21:14|0.086595
19:21:15|0.086595
19:21:16|0.086595
19:21:17|0.086595
19:21:18|0.086605
19:21:19|0.086605
19:21:20|0.086605
19:21:21|0.086605
19:21:22|0.086605
19:21:23|0.086605
19:21:24|0.086605
19:21:25|0.086605
19:21:26|0.086605
19:21:27|0.086605
19:21:28|0.086605
19:21:29|0.086605
19:21:30|0.086605
19:21:31|0.086605
19:21:32|0.086599
19:21:34|0.086599
19:21:34|0.086599
19:21:35|0.086599
19:21:37|0.086426
19:21:39|0.086426
19:21:39|0.086426
19:21:40|0.086426
19:21:41|0.086426
19:21:42|0.086426
19:21:44|0.086426
19:21:45|0.086343
19:21:47|0.086343
19:21:48|0.086343
19:21:49|0.086343
19:21:50|0.086343
19:21:51|0.086343
19:21:52|0.086343
19:21:53|0.086343
19:21:54|0.086343
19:21:56|0.086343
19:21:56|0.086343
19:21:57|0.086308
19:21:58|0.086308
19:21:59|0.086308
19:22:00|0.086308
19:22:01|0.086308
19:22:02|0.086308
19:22:04|0.086308
19:22:04|0.086308
19:22:05|0.086308
19:22:06|0.086308
19:22:07|0.086308
19:22:08|0.086308
19:22:09|0.086308
19:22:10|0.086308
19:22:12|0.086308
19:22:13|0.086308
19:22:14|0.086248
19:22:15|0.086248
19:22:16|0.086248
19:22:18|0.086248
19:22:18|0.086248
19:22:19|0.086248
19:22:20|0.086248
19:22:21|0.086248
19:22:22|0.086248
19:22:23|0.086248
19:22:24|0.086248
19:22:25|0.086208
19:22:26|0.086245
19:22:27|0.086245
19:22:28|0.086245
19:22:29|0.086245
19:22:30|0.086245
19:22:31|0.086245
19:22:32|0.086245
19:22:33|0.086245
19:22:34|0.086245
19:22:35|0.086245
19:22:37|0.086245
19:22:38|0.086245
19:22:39|0.086245
19:22:40|0.086245
19:22:42|0.086234
19:22:43|0.086234
19:22:44|0.086234
19:22:45|0.086234
19:22:46|0.086234
19:22:47|0.086234
19:22:48|0.086234
19:22:49|0.086234
19:22:50|0.086234
19:22:51|0.086234
19:22:52|0.086234
19:22:53|0.086234
19:22:54|0.086234
19:22:55|0.086234
19:22:56|0.086234
19:22:57|0.086245
19:22:58|0.086245
19:22:59|0.086245
19:23:01|0.086245
19:23:02|0.086245
19:23:03|0.086198
19:23:04|0.086198
19:23:04|0.086198
19:23:06|0.086198
19:23:07|0.086198
19:23:07|0.086162
19:23:08|0.086162
19:23:10|0.086162
19:23:11|0.086162
19:23:12|0.086162
19:23:13|0.086122
19:23:14|0.086093
19:23:15|0.086093
19:23:16|0.086093
19:23:17|0.086093
19:23:18|0.086093
19:23:19|0.086093
19:23:20|0.086093
19:23:21|0.086095
19:23:22|0.086095
19:23:23|0.086095
19:23:24|0.086095
19:23:25|0.086095
19:23:26|0.086095
19:23:27|0.086095
19:23:28|0.086092
19:23:29|0.086092
19:23:30|0.086092
19:23:31|0.086092
19:23:32|0.086092
19:23:33|0.086092
19:23:34|0.086096
19:23:35|0.086096
19:23:36|0.086096
19:23:37|0.086096
19:23:38|0.086044
19:23:39|0.086044
19:23:41|0.086044
19:23:42|0.086044
19:23:43|0.086008
19:23:44|0.086008
19:23:45|0.086008
19:23:47|0.086008
19:23:48|0.086008
19:23:48|0.086008
19:23:50|0.086008
19:23:50|0.086061
19:23:51|0.086061
19:23:52|0.086019
19:23:53|0.086019
19:23:55|0.086019
19:23:56|0.086019
19:23:57|0.086019
19:23:58|0.086019
19:23:58|0.086019
19:23:59|0.086019
19:24:01|0.086019
19:24:01|0.086019
19:24:03|0.086019
19:24:03|0.086019
19:24:04|0.086019
19:24:05|0.086077
19:24:07|0.086077
19:24:09|0.086077
19:24:09|0.086077
19:24:10|0.086077
19:24:11|0.086077
19:24:13|0.086077
19:24:14|0.086077
19:24:14|0.086077
19:24:15|0.086097
19:24:16|0.086097
19:24:17|0.086097
19:24:18|0.086097
19:24:19|0.086097
19:24:21|0.086097
19:24:22|0.086097
19:24:22|0.086097
19:24:23|0.086097
19:24:24|0.086097
19:24:25|0.086097
19:24:26|0.086097
19:24:28|0.086097
19:24:28|0.086101
19:24:29|0.086101
19:24:30|0.086101
19:24:31|0.086101
19:24:32|0.086101
19:24:33|0.086101
19:24:34|0.086101
19:24:35|0.086101
19:24:36|0.086101
19:24:37|0.086101
19:24:38|0.086101
19:24:40|0.086101
19:24:41|0.086101
19:24:42|0.086101
19:24:43|0.086101
19:24:45|0.086101
19:24:46|0.086101
19:24:47|0.086328
19:24:48|0.086366
19:24:49|0.086366
19:24:49|0.086366
19:24:51|0.086366
19:24:51|0.086366
19:24:53|0.086366
19:24:53|0.086366
19:24:54|0.086366
19:24:56|0.086366
19:24:57|0.086365
19:24:58|0.086347
19:24:58|0.086347
19:25:00|0.086347
19:25:01|0.086347
19:25:02|0.086311
19:25:03|0.086311
19:25:03|0.086311
19:25:04|0.086311
19:25:06|0.086311
19:25:06|0.086311
19:25:08|0.086311
19:25:08|0.086311
19:25:10|0.086311
19:25:10|0.086311
19:25:12|0.086206
19:25:12|0.086206
19:25:14|0.086206
19:25:15|0.086206
19:25:16|0.086206
19:25:17|0.086206
19:25:18|0.086206
19:25:19|0.0862
19:25:20|0.0862
19:25:21|0.0862
19:25:22|0.0862
19:25:23|0.0862
19:25:24|0.0862
19:25:25|0.0862
19:25:26|0.0862
19:25:27|0.0862
19:25:28|0.0862
19:25:29|0.0862
19:25:30|0.0862
19:25:31|0.0862
19:25:32|0.086192
19:25:33|0.086192
19:25:34|0.086192
19:25:35|0.086114
19:25:36|0.086085
19:25:37|0.086085
19:25:38|0.086085
19:25:39|0.086085
19:25:40|0.086085
19:25:42|0.086085
19:25:42|0.086085
19:25:43|0.086085
19:25:45|0.086085
19:25:46|0.086085
19:25:47|0.086085
19:25:48|0.086085
19:25:48|0.086085
19:25:50|0.086085
19:25:51|0.086085
19:25:51|0.086085
19:25:53|0.086085
19:25:53|0.086085
19:25:54|0.086085
19:25:56|0.08607
19:25:56|0.08607
19:25:58|0.08607
19:25:58|0.08607
19:26:00|0.08607
19:26:01|0.08607
19:26:03|0.08607
19:26:03|0.08607
19:26:04|0.08607
19:26:05|0.08607
19:26:06|0.08607
19:26:07|0.08607
19:26:08|0.08607
19:26:09|0.08607
19:26:10|0.08607
19:26:11|0.08607
19:26:13|0.08607
19:26:14|0.08607
19:26:14|0.08607
19:26:15|0.08607
19:26:16|0.08607
19:26:17|0.08607
19:26:18|0.08607
19:26:19|0.08607
19:26:21|0.086276
19:26:21|0.086276
19:26:23|0.086238
19:26:23|0.086238
19:26:24|0.086238
19:26:25|0.086238
19:26:27|0.086238
19:26:27|0.086238
19:26:28|0.086238
19:26:29|0.086238
19:26:30|0.086238
19:26:32|0.086238
19:26:32|0.086238
19:26:33|0.086238
19:26:34|0.086238
19:26:35|0.086238
19:26:37|0.086238
19:26:37|0.086238
19:26:38|0.086238
19:26:40|0.086238
19:26:41|0.086238
19:26:42|0.086238
19:26:43|0.086238
19:26:44|0.086238
19:26:46|0.086238
19:26:47|0.086238
19:26:47|0.086238
19:26:49|0.086238
19:26:50|0.086238
19:26:50|0.086238
19:26:51|0.086258
19:26:53|0.086258
19:26:54|0.086258
19:26:54|0.086258
19:26:55|0.086258
19:26:56|0.086258
19:26:57|0.086258
19:26:58|0.086258
19:27:00|0.086258
19:27:00|0.086258
19:27:02|0.086258
19:27:03|0.086258
19:27:03|0.086332
19:27:04|0.086332
19:27:05|0.086332
19:27:06|0.086332
19:27:07|0.086332
19:27:08|0.086332
19:27:09|0.086332
19:27:11|0.086332
19:27:12|0.086332
19:27:13|0.086332
19:27:14|0.086332
19:27:14|0.086332
19:27:15|0.086332
19:27:17|0.086313
19:27:18|0.086313
19:27:19|0.086313
19:27:20|0.086313
19:27:21|0.086313
19:27:22|0.086313
19:27:23|0.086313
19:27:24|0.086313
19:27:25|0.086313
19:27:26|0.086313
19:27:27|0.086313
19:27:28|0.086313
19:27:29|0.086313
19:27:30|0.086313
19:27:31|0.086313
19:27:32|0.086313
19:27:33|0.086327
19:27:34|0.086327
19:27:35|0.086327
19:27:36|0.086327
19:27:37|0.086375
19:27:38|0.086366
19:27:39|0.086366
19:27:40|0.086366
19:27:41|0.086366
19:27:43|0.086366
19:27:44|0.086366
19:27:45|0.086366
19:27:46|0.086366
19:27:48|0.086366
19:27:49|0.086366
19:27:49|0.086366
19:27:50|0.086366
19:27:51|0.086366
19:27:52|0.086366
19:27:54|0.086366
19:27:55|0.086366
19:27:55|0.086366
19:27:57|0.086366
19:27:57|0.086366
19:27:58|0.086235
19:27:59|0.086235
19:28:01|0.086235
19:28:02|0.086235
19:28:03|0.086235
19:28:03|0.086235
19:28:05|0.086311
19:28:05|0.086311
19:28:06|0.086311
19:28:07|0.086311
19:28:09|0.086311
19:28:10|0.086311
19:28:11|0.086311
19:28:12|0.086311
19:28:13|0.086311
19:28:14|0.086311
19:28:15|0.086311
19:28:16|0.086311
19:28:17|0.086311
19:28:18|0.086311
19:28:19|0.086311
19:28:20|0.086311
19:28:21|0.086311
19:28:22|0.086311
19:28:23|0.086311
19:28:24|0.086311
19:28:25|0.086311
19:28:26|0.086311
19:28:27|0.086311
19:28:28|0.086311
19:28:29|0.086311
19:28:30|0.086311
19:28:31|0.086311
19:28:32|0.086311
19:28:33|0.086311
19:28:34|0.086311
19:28:35|0.086311
19:28:36|0.086311
19:28:37|0.086311
19:28:38|0.086311
19:28:39|0.086311
19:28:40|0.086311
19:28:41|0.086311
19:28:42|0.086311
19:28:43|0.086311
19:28:44|0.086311
19:28:45|0.086311
19:28:47|0.086311
19:28:48|0.086311
19:28:49|0.086311
19:28:50|0.086311
19:28:51|0.086311
19:28:52|0.086311
19:28:53|0.086311
19:28:54|0.086311
19:28:55|0.086311
19:28:56|0.086311
19:28:57|0.086311
19:28:58|0.086311
19:28:59|0.086311
19:29:00|0.086311
19:29:01|0.086311
19:29:02|0.086311
19:29:03|0.086374
19:29:04|0.086374
19:29:05|0.086374
19:29:06|0.086374
19:29:07|0.086374
19:29:08|0.086374
19:29:09|0.086374
19:29:10|0.086374
19:29:11|0.086374
19:29:12|0.086374
19:29:13|0.086374
19:29:14|0.086374
19:29:15|0.086374
19:29:16|0.086374
19:29:17|0.086374
19:29:18|0.08643
19:29:19|0.086412
19:29:20|0.086412
19:29:21|0.086412
19:29:22|0.086412
19:29:23|0.086412
19:29:24|0.08643
19:29:25|0.08643
19:29:26|0.08643
19:29:27|0.08643
19:29:28|0.08643
19:29:29|0.08643
19:29:30|0.08643
19:29:31|0.08643
19:29:32|0.08643
19:29:33|0.08643
19:29:35|0.086421
19:29:36|0.086421
19:29:37|0.086421
19:29:38|0.086421
19:29:39|0.086421
19:29:40|0.086421
19:29:41|0.086421
19:29:42|0.086421
19:29:43|0.086421
19:29:44|0.086421
19:29:45|0.086421
19:29:47|0.086421
19:29:47|0.086421
19:29:49|0.086421
19:29:50|0.086421
19:29:51|0.086421
19:29:52|0.086421
19:29:52|0.086421
19:29:53|0.086421
19:29:55|0.086421
19:29:56|0.086421
19:29:57|0.086421
19:29:58|0.086421
19:29:59|0.086421
19:30:00|0.086421
19:30:01|0.086421
19:30:02|0.086421
19:30:04|0.086421
19:30:05|0.086421
19:30:06|0.086421
19:30:06|0.086421
19:30:07|0.086421
19:30:09|0.086421
19:30:09|0.086421
19:30:11|0.086421
19:30:12|0.086421
19:30:13|0.086421
19:30:14|0.086421
19:30:15|0.086421
19:30:16|0.086421
19:30:17|0.086421
19:30:18|0.086421
19:30:19|0.086421
19:30:20|0.086421
19:30:21|0.086421
19:30:22|0.086512
19:30:23|0.086512
19:30:24|0.086512
19:30:25|0.086467
19:30:26|0.086527
19:30:27|0.086527
19:30:28|0.086527
19:30:29|0.086527
19:30:30|0.086527
19:30:31|0.086527
19:30:32|0.086527
19:30:33|0.086527
19:30:34|0.086527
19:30:35|0.086527
19:30:36|0.086527
19:30:37|0.086527
19:30:38|0.086527
19:30:39|0.086527
19:30:40|0.086527
19:30:41|0.086527
19:30:42|0.086527
19:30:43|0.086527
19:30:44|0.086527
19:30:45|0.086527
19:30:47|0.086527
19:30:47|0.086527
19:30:49|0.086527
19:30:49|0.086527
19:30:51|0.086527
19:30:51|0.086527
19:30:53|0.086527
19:30:54|0.086527
19:30:54|0.086527
19:30:55|0.086527
19:30:57|0.086527
19:30:58|0.086527
19:30:58|0.086527
19:30:59|0.086527
19:31:00|0.086527
19:31:01|0.086527
19:31:03|0.086527
19:31:03|0.086527
19:31:04|0.086527
19:31:06|0.086527
19:31:06|0.086412
19:31:07|0.086412
19:31:09|0.086412
19:31:09|0.086412
19:31:10|0.086311
19:31:11|0.086311
19:31:13|0.086311
19:31:14|0.086311
19:31:15|0.086311
19:31:16|0.086311
19:31:17|0.086311
19:31:18|0.086311
19:31:19|0.086311
19:31:20|0.086311
19:31:21|0.086311
19:31:22|0.086221
19:31:23|0.086221
19:31:24|0.086221
19:31:25|0.086221
19:31:26|0.086221
19:31:27|0.086221
19:31:28|0.086221
19:31:29|0.086221
19:31:30|0.086221
19:31:31|0.086221
19:31:32|0.086221
19:31:33|0.086221
19:31:34|0.086221
19:31:35|0.086221
19:31:36|0.086221
19:31:37|0.086221
19:31:38|0.086221
19:31:39|0.086221
19:31:40|0.086221
19:31:41|0.086221
19:31:42|0.086221
19:31:43|0.086221
19:31:44|0.086221
19:31:45|0.086221
19:31:46|0.086221
19:31:47|0.086221
19:31:48|0.086221
19:31:49|0.086221
19:31:50|0.086221
19:31:52|0.086221
19:31:52|0.086221
19:31:54|0.086221
19:31:55|0.086221
19:31:56|0.086221
19:31:57|0.086221
19:31:58|0.086221
19:31:59|0.086221
19:32:00|0.086221
19:32:01|0.086221
19:32:02|0.086221
19:32:03|0.086221
19:32:04|0.086221
19:32:06|0.086221
19:32:07|0.086221
19:32:07|0.086221
19:32:09|0.086221
19:32:10|0.086221
19:32:10|0.086221
19:32:11|0.086221
19:32:12|0.086221
19:32:13|0.086221
19:32:14|0.086221
19:32:15|0.086221
19:32:16|0.086189
19:32:17|0.086189
19:32:18|0.086189
19:32:19|0.086189
19:32:20|0.086189
19:32:21|0.086189
19:32:22|0.086189
19:32:23|0.086189
19:32:24|0.086189
19:32:25|0.086189
19:32:26|0.086189
19:32:27|0.086189
19:32:28|0.086189
19:32:29|0.086189
19:32:31|0.086358
19:32:31|0.086358
19:32:32|0.086358
19:32:33|0.086358
19:32:34|0.086358
19:32:35|0.086358
19:32:36|0.086358
19:32:38|0.086358
19:32:39|0.086358
19:32:40|0.086358
19:32:41|0.086358
19:32:42|0.086358
19:32:43|0.086358
19:32:44|0.086358
19:32:45|0.086358
19:32:46|0.086358
19:32:47|0.086358
19:32:49|0.086358
19:32:49|0.086358
19:32:51|0.086358
19:32:52|0.086358
19:32:52|0.086358
19:32:54|0.086358
19:32:55|0.086358
19:32:56|0.086358
19:32:57|0.086358
19:32:58|0.086358
19:32:59|0.086358
19:33:00|0.086358
19:33:01|0.086358
19:33:03|0.086358
19:33:03|0.086358
19:33:04|0.086358
19:33:05|0.086358
19:33:06|0.086358
19:33:07|0.086358
19:33:08|0.086358
19:33:09|0.086358
19:33:10|0.086358
19:33:11|0.086358
19:33:12|0.086358
19:33:13|0.086358
19:33:15|0.086358
19:33:15|0.086358
19:33:16|0.086358
19:33:17|0.086358
19:33:18|0.086358
19:33:20|0.086358
19:33:20|0.086358
19:33:21|0.086358
19:33:22|0.086358
19:33:24|0.086358
19:33:25|0.086358
19:33:26|0.086358
19:33:27|0.086358
19:33:28|0.086358
19:33:29|0.086358
19:33:30|0.086358
19:33:31|0.086351
19:33:32|0.086351
19:33:33|0.086351
19:33:34|0.086351
19:33:35|0.086351
19:33:36|0.086351
19:33:37|0.086351
19:33:38|0.086351
19:33:39|0.086351
19:33:40|0.086351
19:33:41|0.086351
19:33:42|0.086351
19:33:43|0.086351
19:33:44|0.086351
19:33:45|0.086351
19:33:46|0.086351
19:33:47|0.086351
19:33:48|0.086351
19:33:49|0.086351
19:33:50|0.086351
19:33:51|0.086351
19:33:52|0.086351
19:33:54|0.086351
19:33:54|0.086351
19:33:56|0.086351
19:33:56|0.086351
19:33:58|0.086351
19:33:58|0.086351
19:34:00|0.086351
19:34:00|0.086351
19:34:01|0.086351
19:34:03|0.086351
19:34:03|0.086351
19:34:04|0.086351
19:34:06|0.086351
19:34:06|0.086351
19:34:08|0.086351
19:34:09|0.086351
19:34:10|0.086351
19:34:11|0.086351
19:34:11|0.086351
19:34:13|0.086351
19:34:14|0.086351
19:34:15|0.086351
19:34:16|0.086351
19:34:17|0.086392
19:34:18|0.086392
19:34:20|0.086392
19:34:20|0.086392
19:34:21|0.086392
19:34:22|0.086392
19:34:23|0.086392
19:34:24|0.086392
19:34:25|0.086392
19:34:26|0.086392
19:34:27|0.0865
19:34:28|0.086547
19:34:29|0.086547
19:34:30|0.086547
19:34:31|0.086547
19:34:32|0.086547
19:34:33|0.086547
19:34:34|0.086547
19:34:35|0.086487
19:34:36|0.086487
19:34:37|0.086487
19:34:38|0.086487
19:34:39|0.086487
19:34:41|0.086487
19:34:41|0.086487
19:34:42|0.086487
19:34:43|0.086487
19:34:44|0.086487
19:34:45|0.086487
19:34:46|0.086487
19:34:47|0.086487
19:34:48|0.086487
19:34:49|0.086487
19:34:51|0.086487
19:34:53|0.086487
19:34:54|0.086487
19:34:54|0.086487
19:34:55|0.086487
19:34:56|0.086487
19:34:57|0.086487
19:34:58|0.086487
19:34:59|0.086487
19:35:00|0.086487
19:35:02|0.086553
19:35:03|0.086553
19:35:05|0.086637
19:35:05|0.086637
19:35:06|0.086637
19:35:08|0.086637
19:35:08|0.086637
19:35:10|0.086637
19:35:11|0.086637
19:35:12|0.086637
19:35:12|0.086637
19:35:14|0.086512
19:35:14|0.086512
19:35:15|0.086512
19:35:17|0.086512
19:35:17|0.086512
19:35:18|0.086512
19:35:19|0.086512
19:35:21|0.086512
19:35:21|0.086512
19:35:22|0.086512
19:35:23|0.086512
19:35:24|0.086512
19:35:25|0.086512
19:35:26|0.086521
19:35:27|0.086537
19:35:28|0.086552
19:35:29|0.086568
19:35:30|0.086568
19:35:31|0.086568
19:35:32|0.086568
19:35:33|0.086568
19:35:34|0.086568
19:35:35|0.086568
19:35:36|0.086568
19:35:38|0.086604
19:35:38|0.086604
19:35:39|0.086604
19:35:40|0.086604
19:35:41|0.086604
19:35:43|0.086604
19:35:43|0.086556
19:35:44|0.086556
19:35:45|0.086556
19:35:46|0.086556
19:35:47|0.086556
19:35:49|0.086556
19:35:49|0.086486
19:35:50|0.086486
19:35:52|0.086486
19:35:53|0.086486
19:35:54|0.086486
19:35:55|0.086486
19:35:56|0.086567
19:35:57|0.086567
19:35:58|0.086567
19:35:59|0.086567
19:36:00|0.086567
19:36:01|0.086567
19:36:02|0.086567
19:36:03|0.086567
19:36:04|0.086567
19:36:05|0.086567
19:36:06|0.086567
19:36:08|0.086567
19:36:09|0.086567
19:36:10|0.086567
19:36:11|0.086567
19:36:12|0.086567
19:36:13|0.086567
19:36:14|0.086567
19:36:15|0.086567
19:36:16|0.086567
19:36:17|0.086567
19:36:18|0.086567
19:36:19|0.086567
19:36:20|0.086567
19:36:21|0.086567
19:36:22|0.086567
19:36:23|0.086567
19:36:24|0.086504
19:36:25|0.086504
19:36:26|0.086504
19:36:27|0.086504
19:36:28|0.086493
19:36:29|0.086498
19:36:30|0.086498
19:36:31|0.086498
19:36:32|0.086498
19:36:33|0.086498
19:36:34|0.086498
19:36:35|0.086498
19:36:36|0.086498
19:36:37|0.086498
19:36:38|0.086498
19:36:39|0.086306
19:36:40|0.086306
19:36:41|0.086306
19:36:42|0.086306
19:36:43|0.086306
19:36:44|0.086306
19:36:45|0.086342
19:36:46|0.086342
19:36:47|0.086342
19:36:48|0.086342
19:36:50|0.086342
19:36:50|0.086342
19:36:52|0.086342
19:36:54|0.086342
19:36:54|0.086342
19:36:55|0.086342
19:36:56|0.086342
19:36:57|0.086342
19:36:59|0.086342
19:36:59|0.086342
19:37:00|0.086342
19:37:02|0.086342
19:37:03|0.086342
19:37:04|0.086342
19:37:05|0.086342
19:37:06|0.086342
19:37:07|0.086342
19:37:08|0.086342
19:37:09|0.086151
19:37:10|0.086151
19:37:11|0.086151
19:37:12|0.086151
19:37:13|0.086151
19:37:14|0.086151
19:37:15|0.086135
19:37:16|0.086135
19:37:17|0.086135
19:37:18|0.086135
19:37:19|0.086135
19:37:20|0.086135
19:37:21|0.086135
19:37:22|0.086135
19:37:23|0.086135
19:37:24|0.086135
19:37:26|0.086135
19:37:26|0.086136
19:37:27|0.086184
19:37:28|0.086184
19:37:29|0.086184
19:37:31|0.086184
19:37:32|0.086184
19:37:32|0.086184
19:37:33|0.086184
19:37:34|0.086184
19:37:35|0.086184
19:37:36|0.086184
19:37:37|0.086184
19:37:38|0.086184
19:37:39|0.086184
19:37:40|0.086131
19:37:41|0.086131
19:37:42|0.086131
19:37:44|0.086131
19:37:44|0.086131
19:37:45|0.086131
19:37:46|0.086131
19:37:47|0.086131
19:37:49|0.086131
19:37:49|0.086131
19:37:50|0.086131
19:37:51|0.086131
19:37:52|0.086131
19:37:54|0.086131
19:37:55|0.086131
19:37:56|0.086213
19:37:57|0.086213
19:37:59|0.086213
19:37:59|0.086213
19:38:01|0.086213
19:38:03|0.086213
19:38:03|0.086213
19:38:05|0.086213
19:38:06|0.086213
19:38:07|0.086213
19:38:08|0.086213
19:38:10|0.086213
19:38:11|0.086213
19:38:12|0.086213
19:38:12|0.086213
19:38:14|0.086213
19:38:15|0.086213
19:38:16|0.086213
19:38:16|0.086213
19:38:18|0.086213
19:38:19|0.086213
19:38:20|0.086213
19:38:21|0.086213
19:38:23|0.086213
19:38:23|0.086213
19:38:24|0.086213
19:38:25|0.086213
19:38:26|0.086213
19:38:28|0.086213
19:38:28|0.086308
19:38:29|0.086308
19:38:30|0.086308
19:38:31|0.086308
19:38:32|0.086308
19:38:33|0.086308
19:38:34|0.086308
19:38:35|0.086308
19:38:36|0.086308
19:38:38|0.086308
19:38:38|0.086308
19:38:39|0.086308
19:38:40|0.086308
19:38:41|0.086308
19:38:42|0.086308
19:38:43|0.086308
19:38:44|0.08643
19:38:45|0.086383
19:38:46|0.086383
19:38:48|0.086383
19:38:48|0.086395
19:38:49|0.086395
19:38:50|0.086395
19:38:51|0.086395
19:38:52|0.086395
19:38:54|0.086395
19:38:55|0.086395
19:38:56|0.086395
19:38:58|0.086395
19:38:59|0.086395
19:39:01|0.086395
19:39:02|0.086395
19:39:02|0.086395
19:39:04|0.086395
19:39:05|0.086395
19:39:06|0.086395
19:39:07|0.086395
19:39:08|0.086395
19:39:09|0.086395
19:39:12|0.086414
19:39:13|0.086414
19:39:14|0.086414
19:39:15|0.086414
19:39:16|0.086414
19:39:18|0.086414
19:39:19|0.086414
19:39:19|0.086414
19:39:20|0.086414
19:39:22|0.086414
19:39:23|0.086414
19:39:24|0.086414
19:39:25|0.086414
19:39:25|0.086414
19:39:27|0.086414
19:39:28|0.086414
19:39:29|0.086414
19:39:30|0.086414
19:39:30|0.086414
19:39:32|0.086414
19:39:33|0.086414
19:39:33|0.086414
19:39:34|0.086414
19:39:36|0.086414
19:39:36|0.086414
19:39:37|0.086414
19:39:42|0.086414
19:39:45|0.086414
19:39:45|0.086414
19:39:46|0.086313
19:39:47|0.086343
19:39:48|0.086343
19:39:49|0.086343
19:39:50|0.086343
19:39:51|0.086343
19:39:52|0.086343
19:39:53|0.086339
19:39:55|0.086339
19:39:56|0.086339
19:39:57|0.086339
19:39:58|0.086339
19:39:59|0.086339
19:40:00|0.086339
19:40:01|0.086339
19:40:02|0.086339
19:40:03|0.086339
19:40:04|0.086339
19:40:06|0.086339
19:40:06|0.086339
19:40:08|0.086339
19:40:09|0.086339
19:40:09|0.086339
19:40:10|0.086339
19:40:12|0.086339
19:40:12|0.086191
19:40:13|0.086194
19:40:14|0.086194
19:40:16|0.086194
19:40:17|0.086194
19:40:18|0.086194
19:40:19|0.086194
19:40:20|0.086194
19:40:21|0.086194
19:40:22|0.086194
19:40:23|0.086194
19:40:24|0.086194
19:40:25|0.086194
19:40:26|0.086194
19:40:27|0.086194
19:40:28|0.086194
19:40:29|0.086194
19:40:30|0.086194
19:40:31|0.086194
19:40:32|0.086194
19:40:33|0.086194
19:40:34|0.086194
19:40:35|0.086194
19:40:36|0.086194
19:40:37|0.086194
19:40:38|0.086194
19:40:39|0.086194
19:40:40|0.086194
19:40:41|0.086194
19:40:42|0.086194
19:40:43|0.086194
19:40:44|0.086194
19:40:45|0.086194
19:40:46|0.086194
19:40:47|0.086317
19:40:48|0.086317
19:40:49|0.086278
19:40:50|0.086278
19:40:51|0.086278
19:40:52|0.086278
19:40:53|0.086278
19:40:54|0.086278
19:40:55|0.086278
19:40:57|0.086278
19:40:57|0.086278
19:40:58|0.086278
19:41:00|0.086278
19:41:00|0.086278
19:41:02|0.086278
19:41:02|0.086278
19:41:04|0.086278
19:41:05|0.086278
19:41:05|0.086278
19:41:07|0.086278
19:41:08|0.086278
19:41:09|0.086278
19:41:10|0.086278
19:41:11|0.086278
19:41:12|0.086278
19:41:12|0.086278
19:41:14|0.086278
19:41:15|0.086278
19:41:16|0.086278
19:41:17|0.086278
19:41:18|0.086278
19:41:19|0.086402
19:41:19|0.086402
19:41:21|0.086402
19:41:22|0.086402
19:41:22|0.086402
19:41:23|0.086402
19:41:25|0.086402
19:41:26|0.086402
19:41:27|0.086402
19:41:28|0.086402
19:41:29|0.086402
19:41:30|0.086402
19:41:31|0.086402
19:41:32|0.086402
19:41:33|0.086402
19:41:34|0.086402
19:41:35|0.086402
19:41:36|0.086402
19:41:37|0.086402
19:41:38|0.086402
19:41:39|0.086402
19:41:40|0.086402
19:41:41|0.086402
19:41:42|0.086402
19:41:43|0.086402
19:41:44|0.086402
19:41:45|0.086402
19:41:46|0.086402
19:41:47|0.086402
19:41:48|0.086402
19:41:49|0.086402
19:41:50|0.086402
19:41:51|0.086402
19:41:52|0.086402
19:41:53|0.086402
19:41:54|0.086402
19:41:55|0.086402
19:41:57|0.086402
19:41:58|0.086402
19:41:59|0.086402
19:42:00|0.086402
19:42:01|0.086402
19:42:02|0.086402
19:42:03|0.086402
19:42:03|0.086402
19:42:05|0.086402
19:42:06|0.086402
19:42:07|0.086402
19:42:08|0.086402
19:42:09|0.086402
19:42:10|0.086402
19:42:11|0.086402
19:42:12|0.086402
19:42:13|0.086402
19:42:14|0.086402
19:42:15|0.086402
19:42:16|0.086402
19:42:17|0.086402
19:42:18|0.086619
19:42:19|0.086619
19:42:20|0.086619
19:42:21|0.086619
19:42:22|0.086619
19:42:23|0.086669
19:42:24|0.086669
19:42:25|0.086679
19:42:26|0.086679
19:42:27|0.086679
19:42:28|0.086679
19:42:29|0.086679
19:42:30|0.086679
19:42:31|0.086679
19:42:32|0.08669
19:42:34|0.08669
19:42:34|0.08669
19:42:35|0.08669
19:42:37|0.08669
19:42:37|0.08669
19:42:38|0.08669
19:42:39|0.08669
19:42:40|0.08669
19:42:41|0.08669
19:42:43|0.08669
19:42:44|0.08669
19:42:45|0.08669
19:42:46|0.08669
19:42:47|0.08669
19:42:49|0.08669
19:42:49|0.08669
19:42:50|0.08669
19:42:51|0.086606
19:42:52|0.08655
19:42:53|0.08655
19:42:54|0.08655
19:42:55|0.08655
19:42:56|0.08655
19:42:57|0.08655
19:42:59|0.086636
19:43:00|0.086636
19:43:01|0.086636
19:43:03|0.086581
19:43:04|0.086581
19:43:05|0.086581
19:43:06|0.086581
19:43:07|0.086581
19:43:08|0.086581
19:43:09|0.086581
19:43:10|0.086581
19:43:11|0.086581
19:43:12|0.086581
19:43:13|0.086581
19:43:14|0.086581
19:43:15|0.086581
19:43:16|0.086581
19:43:17|0.086581
19:43:18|0.086581
19:43:19|0.086581
19:43:20|0.086581
19:43:21|0.086581
19:43:23|0.086581
19:43:23|0.086581
19:43:24|0.086581
19:43:25|0.086581
19:43:26|0.086581
19:43:27|0.086581
19:43:28|0.086581
19:43:29|0.086581
19:43:31|0.086581
19:43:31|0.086581
19:43:33|0.086581
19:43:33|0.086581
19:43:34|0.086581
19:43:35|0.086581
19:43:36|0.086581
19:43:37|0.086581
19:43:38|0.086581
19:43:39|0.086581
19:43:40|0.086581
19:43:41|0.086581
19:43:42|0.086581
19:43:43|0.086581
19:43:45|0.086581
19:43:46|0.086581
19:43:47|0.086581
19:43:47|0.086581
19:43:48|0.086581
19:43:49|0.086581
19:43:50|0.086581
19:43:51|0.086581
19:43:53|0.086581
19:43:53|0.086581
19:43:54|0.086581
19:43:55|0.086581
19:43:56|0.086581
19:43:57|0.086581
19:43:58|0.086581
19:44:00|0.086581
19:44:01|0.086581
19:44:02|0.086581
19:44:03|0.086581
19:44:04|0.086581
19:44:06|0.086581
19:44:06|0.086581
19:44:07|0.086581
19:44:08|0.086581
19:44:10|0.086581
19:44:11|0.086581
19:44:12|0.086581
19:44:13|0.086581
19:44:14|0.086581
19:44:15|0.086581
19:44:16|0.086581
19:44:17|0.086581
19:44:18|0.086581
19:44:19|0.086581
19:44:20|0.086581
19:44:21|0.086581
19:44:22|0.086581
19:44:23|0.086581
19:44:24|0.086581
19:44:25|0.086581
19:44:26|0.086581
19:44:27|0.086581
19:44:28|0.086581
19:44:29|0.086581
19:44:30|0.086581
19:44:31|0.086581
19:44:32|0.086581
19:44:33|0.086581
19:44:34|0.086581
19:44:36|0.086581
19:44:36|0.086581
19:44:37|0.086581
19:44:38|0.086581
19:44:39|0.086631
19:44:40|0.086631
19:44:42|0.086631
19:44:42|0.086634
19:44:44|0.086634
19:44:44|0.086634
19:44:45|0.086634
19:44:46|0.086622
19:44:47|0.086622
19:44:48|0.086622
19:44:49|0.086622
19:44:50|0.086622
19:44:51|0.086622
19:44:52|0.086622
19:44:53|0.086622
19:44:54|0.086622
19:44:55|0.086622
19:44:57|0.086622
19:44:57|0.086622
19:44:58|0.086622
19:45:00|0.086622
19:45:01|0.086622
19:45:02|0.086622
19:45:04|0.086622
19:45:04|0.086622
19:45:06|0.086622
19:45:06|0.086622
19:45:07|0.086622
19:45:09|0.086622
19:45:09|0.086622
19:45:10|0.086622
19:45:11|0.086622
19:45:12|0.086622
19:45:14|0.086622
19:45:14|0.086622
19:45:15|0.086622
19:45:16|0.086622
19:45:17|0.086622
19:45:18|0.086622
19:45:19|0.086622
19:45:20|0.086622
19:45:21|0.086622
19:45:23|0.086622
19:45:23|0.086753
19:45:25|0.086753
19:45:26|0.086753
19:45:27|0.086753
19:45:28|0.086753
19:45:28|0.086753
19:45:30|0.086753
19:45:31|0.086753
19:45:32|0.086753
19:45:33|0.086753
19:45:34|0.086753
19:45:35|0.086753
19:45:35|0.086753
19:45:37|0.086753
19:45:37|0.086753
19:45:39|0.086753
19:45:40|0.086753
19:45:41|0.086753
19:45:42|0.086753
19:45:43|0.086753
19:45:44|0.086753
19:45:45|0.086621
19:45:46|0.086652
19:45:47|0.086652
19:45:48|0.086652
19:45:49|0.086652
19:45:50|0.086652
19:45:51|0.086652
19:45:51|0.086652
19:45:53|0.086652
19:45:54|0.086652
19:45:55|0.086652
19:45:56|0.086652
19:45:57|0.086652
19:45:58|0.086652
19:45:59|0.086652
19:46:00|0.086652
19:46:02|0.086652
19:46:02|0.086652
19:46:03|0.086652
19:46:04|0.086652
19:46:05|0.086652
19:46:07|0.086652
19:46:08|0.086652
19:46:09|0.086652
19:46:10|0.086652
19:46:11|0.086652
19:46:12|0.086652
19:46:13|0.086652
19:46:14|0.086652
19:46:15|0.086652
19:46:16|0.086565
19:46:17|0.086565
19:46:18|0.086565
19:46:19|0.086565
19:46:20|0.086565
19:46:21|0.086729
19:46:22|0.086729
19:46:23|0.086729
19:46:24|0.086729
19:46:25|0.086729
19:46:26|0.086729
19:46:27|0.086729
19:46:28|0.086729
19:46:29|0.086729
19:46:30|0.086729
19:46:31|0.086729
19:46:32|0.086729
19:46:33|0.086729
19:46:34|0.086729
19:46:36|0.086729
19:46:36|0.086729
19:46:38|0.086875
19:46:38|0.086875
19:46:39|0.086875
19:46:41|0.086875
19:46:41|0.086803
19:46:42|0.086803
19:46:43|0.086803
19:46:44|0.086803
19:46:45|0.086803
19:46:46|0.086803
19:46:47|0.086803
19:46:48|0.086803
19:46:49|0.086876
19:46:50|0.086876
19:46:51|0.086876
19:46:52|0.086876
19:46:53|0.086876
19:46:54|0.086876
19:46:55|0.086876
19:46:56|0.086876
19:46:57|0.086876
19:46:58|0.086876
19:46:59|0.086838
19:47:00|0.086838
19:47:01|0.086838
19:47:02|0.086838
19:47:03|0.086838
19:47:04|0.086838
19:47:05|0.086838
19:47:06|0.086838
19:47:08|0.086838
19:47:09|0.086838
19:47:11|0.086838
19:47:11|0.086838
19:47:12|0.086838
19:47:14|0.086838
19:47:14|0.086838
19:47:15|0.086838
19:47:16|0.086838
19:47:18|0.086838
19:47:19|0.086838
19:47:20|0.086905
19:47:21|0.086905
19:47:22|0.086801
19:47:23|0.086801
19:47:24|0.086801
19:47:25|0.086801
19:47:26|0.086801
19:47:27|0.086801
19:47:28|0.086801
19:47:29|0.086801
19:47:30|0.086801
19:47:31|0.086801
19:47:33|0.086801
19:47:33|0.086801
19:47:34|0.086801
19:47:36|0.086801
19:47:36|0.086801
19:47:37|0.086801
19:47:38|0.086801
19:47:39|0.086801
19:47:40|0.086801
19:47:41|0.086801
19:47:43|0.086801
19:47:43|0.086801
19:47:44|0.086801
19:47:45|0.086967
19:47:46|0.086967
19:47:47|0.086967
19:47:48|0.086967
19:47:49|0.086946
19:47:50|0.087007
19:47:52|0.086983
19:47:52|0.086983
19:47:53|0.086983
19:47:54|0.086983
19:47:55|0.086983
19:47:56|0.086983
19:47:57|0.086983
19:47:58|0.086983
19:48:00|0.086983
19:48:00|0.086983
19:48:02|0.086983
19:48:03|0.086983
19:48:04|0.086983
19:48:05|0.086983
19:48:06|0.086983
19:48:07|0.086983
19:48:08|0.086983
19:48:09|0.086983
19:48:10|0.086983
19:48:11|0.086983
19:48:12|0.086983
19:48:14|0.086983
19:48:14|0.086983
19:48:16|0.086983
19:48:16|0.086983
19:48:18|0.086983
19:48:19|0.086983
19:48:19|0.086983
19:48:21|0.087035
19:48:21|0.087096
19:48:22|0.087096
19:48:23|0.087045
19:48:25|0.087045
19:48:25|0.087045
19:48:26|0.087045
19:48:27|0.087045
19:48:28|0.087045
19:48:29|0.087045
19:48:31|0.087045
19:48:31|0.087045
19:48:33|0.087045
19:48:34|0.087145
19:48:35|0.087145
19:48:36|0.087145
19:48:37|0.087145
19:48:38|0.087145
19:48:39|0.087061
19:48:39|0.087061
19:48:40|0.087061
19:48:42|0.087123
19:48:42|0.08715
19:48:43|0.08715
19:48:45|0.087092
19:48:46|0.087092
19:48:46|0.087092
19:48:48|0.087092
19:48:48|0.087092
19:48:50|0.087092
19:48:51|0.087092
19:48:51|0.087092
19:48:52|0.087092
19:48:54|0.087092
19:48:54|0.087092
19:48:55|0.087092
19:48:56|0.08715
19:48:58|0.08715
19:48:59|0.08715
19:49:00|0.08715
19:49:01|0.08715
19:49:02|0.087179
19:49:03|0.087179
19:49:05|0.087179
19:49:06|0.087179
19:49:07|0.087179
19:49:08|0.087179
19:49:09|0.087179
19:49:11|0.087179
19:49:11|0.087179
19:49:12|0.087179
19:49:13|0.087238
19:49:15|0.087262
19:49:15|0.087262
19:49:17|0.087262
19:49:17|0.087296
19:49:19|0.087296
19:49:20|0.087296
19:49:21|0.087296
19:49:21|0.087296
19:49:23|0.087296
19:49:23|0.087296
19:49:24|0.087296
19:49:25|0.087296
19:49:26|0.087296
19:49:27|0.087296
19:49:28|0.087296
19:49:29|0.087271
19:49:30|0.087271
19:49:31|0.087271
19:49:32|0.087271
19:49:33|0.087271
19:49:34|0.087271
19:49:36|0.087271
19:49:37|0.087271
19:49:38|0.087271
19:49:39|0.087271
19:49:39|0.087271
19:49:41|0.087271
19:49:42|0.087271
19:49:42|0.087271
19:49:43|0.087271
19:49:45|0.087271
19:49:45|0.087271
19:49:46|0.087271
19:49:48|0.087271
19:49:48|0.087271
19:49:50|0.087132
19:49:50|0.087132
19:49:51|0.087314
19:49:52|0.087314
19:49:54|0.087314
19:49:55|0.087314
19:49:56|0.087314
19:49:57|0.087314
19:49:57|0.087314
19:49:58|0.087407
19:49:59|0.087322
19:50:01|0.087322
19:50:02|0.087306
19:50:03|0.087306
19:50:04|0.087306
19:50:05|0.087306
19:50:06|0.087306
19:50:07|0.087306
19:50:08|0.087306
19:50:09|0.087306
19:50:10|0.087306
19:50:11|0.087306
19:50:12|0.087306
19:50:13|0.087306
19:50:14|0.087306
19:50:15|0.087306
19:50:16|0.087306
19:50:17|0.087306
19:50:18|0.087306
19:50:19|0.087306
19:50:21|0.087242
19:50:22|0.087242
19:50:22|0.087242
19:50:23|0.087242
19:50:24|0.087242
19:50:25|0.087242
19:50:26|0.087242
19:50:27|0.087242
19:50:28|0.087242
19:50:29|0.087242
19:50:30|0.087242
19:50:31|0.087242
19:50:33|0.087242
19:50:33|0.087242
19:50:34|0.087242
19:50:35|0.087242
19:50:36|0.087242
19:50:37|0.087242
19:50:38|0.087242
19:50:40|0.087242
19:50:40|0.087242
19:50:41|0.087242
19:50:42|0.087242
19:50:43|0.087242
19:50:44|0.087242
19:50:45|0.087333
19:50:46|0.087333
19:50:47|0.087397
19:50:48|0.087397
19:50:49|0.087397
19:50:50|0.087397
19:50:51|0.087397
19:50:52|0.087334
19:50:53|0.087334
19:50:54|0.087334
19:50:55|0.087334
19:50:57|0.087334
19:50:57|0.087334
19:50:58|0.087334
19:50:59|0.087334
19:51:01|0.087334
19:51:01|0.087334
19:51:02|0.087334
19:51:03|0.087334
19:51:04|0.087334
19:51:06|0.087334
19:51:08|0.087334
19:51:08|0.087334
19:51:09|0.087334
19:51:10|0.087334
19:51:11|0.087334
19:51:13|0.087334
19:51:14|0.087168
19:51:15|0.087168
19:51:16|0.087168
19:51:16|0.087168
19:51:18|0.087168
19:51:18|0.087168
19:51:20|0.087253
19:51:21|0.087253
19:51:22|0.087252
19:51:23|0.087252
19:51:24|0.087252
19:51:25|0.087252
19:51:26|0.087252
19:51:27|0.087252
19:51:28|0.087252
19:51:29|0.087252
19:51:30|0.087252
19:51:31|0.087252
19:51:32|0.087252
19:51:33|0.087252
19:51:34|0.087252
19:51:35|0.087252
19:51:36|0.087252
19:51:37|0.087252
19:51:38|0.087252
19:51:42|0.087252
19:51:43|0.087252
19:51:44|0.087252
19:51:44|0.087252
19:51:45|0.087252
19:51:46|0.087252
19:51:47|0.087209
19:51:48|0.087209
19:51:49|0.087209
19:51:50|0.087209
19:51:51|0.087209
19:51:52|0.087209
19:51:54|0.087209
19:51:54|0.087209
19:51:55|0.087209
19:51:57|0.087189
19:51:57|0.087189
19:51:59|0.087189
19:52:00|0.087189
19:52:00|0.087189
19:52:02|0.087189
19:52:02|0.087189
19:52:04|0.087189
19:52:05|0.087189
19:52:06|0.087189
19:52:07|0.087189
19:52:08|0.087189
19:52:09|0.087189
19:52:11|0.087189
19:52:11|0.087189
19:52:13|0.087189
19:52:13|0.087189
19:52:15|0.087189
19:52:16|0.087189
19:52:17|0.087189
19:52:18|0.087189
19:52:18|0.087189
19:52:20|0.087189
19:52:20|0.087189
19:52:22|0.087189
19:52:22|0.087189
19:52:23|0.087189
19:52:25|0.087189
19:52:26|0.087189
19:52:27|0.087189
19:52:28|0.087189
19:52:29|0.087189
19:52:30|0.087189
19:52:31|0.087189
19:52:32|0.087189
19:52:33|0.087189
19:52:34|0.087189
19:52:35|0.087189
19:52:36|0.087189
19:52:37|0.087189
19:52:38|0.087189
19:52:39|0.08709
19:52:40|0.08709
19:52:41|0.08709
19:52:42|0.08709
19:52:43|0.08709
19:52:44|0.08709
19:52:45|0.08709
19:52:46|0.08709
19:52:47|0.08709
19:52:48|0.08709
19:52:49|0.08709
19:52:50|0.08709
19:52:51|0.08709
19:52:52|0.08709
19:52:53|0.08709
19:52:54|0.08709
19:52:55|0.08709
19:52:56|0.08709
19:52:57|0.08709
19:52:58|0.08709
19:52:59|0.08709
19:53:01|0.08709
19:53:02|0.086954
19:53:02|0.086954
19:53:04|0.086962
19:53:05|0.086962
19:53:06|0.086962
19:53:08|0.086962
19:53:08|0.086962
19:53:11|0.086962
19:53:12|0.086962
19:53:12|0.086962
19:53:14|0.086962
19:53:15|0.086962
19:53:15|0.087045
19:53:16|0.087045
19:53:17|0.087045
19:53:18|0.087045
19:53:20|0.087045
19:53:21|0.087045
19:53:22|0.087045
19:53:23|0.087045
19:53:24|0.087045
19:53:25|0.087045
19:53:26|0.087045
19:53:27|0.087045
19:53:28|0.087045
19:53:29|0.087045
19:53:30|0.087045
19:53:31|0.087045
19:53:32|0.087045
19:53:33|0.087045
19:53:35|0.087045
19:53:35|0.087045
19:53:37|0.087045
19:53:38|0.087045
19:53:38|0.087045
19:53:39|0.087045
19:53:40|0.087045
19:53:42|0.087045
19:53:42|0.087019
19:53:43|0.087019
19:53:45|0.087019
19:53:46|0.087019
19:53:47|0.087019
19:53:47|0.087019
19:53:49|0.087019
19:53:50|0.087019
19:53:50|0.087019
19:53:52|0.087019
19:53:53|0.087019
19:53:54|0.087019
19:53:55|0.087019
19:53:55|0.087019
19:53:57|0.087019
19:53:57|0.087019
19:53:59|0.087019
19:53:59|0.087019
19:54:00|0.087019
19:54:02|0.087019
19:54:03|0.087019
19:54:04|0.087019
19:54:05|0.087019
19:54:06|0.087019
19:54:07|0.087019
19:54:08|0.087019
19:54:08|0.087019
19:54:10|0.087019
19:54:11|0.087019
19:54:12|0.087019
19:54:12|0.087019
19:54:13|0.087019
19:54:15|0.087019
19:54:16|0.087019
19:54:17|0.087019
19:54:18|0.087019
19:54:19|0.087019
19:54:20|0.087019
19:54:21|0.087019
19:54:22|0.087019
19:54:23|0.087019
19:54:24|0.087019
19:54:25|0.087019
19:54:26|0.087019
19:54:27|0.087019
19:54:28|0.087019
19:54:29|0.087019
19:54:30|0.087019
19:54:31|0.087019
19:54:32|0.087019
19:54:33|0.087019
19:54:34|0.087019
19:54:35|0.087019
19:54:36|0.087019
19:54:37|0.087019
19:54:38|0.087019
19:54:39|0.087019
19:54:40|0.087019
19:54:41|0.087019
19:54:42|0.087019
19:54:43|0.08708
19:54:45|0.08708
19:54:46|0.08708
19:54:46|0.08708
19:54:47|0.08708
19:54:48|0.087097
19:54:49|0.087097
19:54:50|0.087098
19:54:51|0.087098
19:54:52|0.087098
19:54:53|0.087098
19:54:55|0.087098
19:54:55|0.087098
19:54:56|0.087098
19:54:57|0.087098
19:54:58|0.087098
19:54:59|0.087098
19:55:01|0.087044
19:55:01|0.087044
19:55:03|0.087044
19:55:03|0.087044
19:55:04|0.087044
19:55:05|0.087044
19:55:06|0.087117
19:55:07|0.087117
19:55:08|0.087117
19:55:09|0.087117
19:55:11|0.087117
19:55:13|0.087117
19:55:13|0.087117
19:55:14|0.087117
19:55:16|0.087117
19:55:16|0.087117
19:55:17|0.087225
19:55:18|0.087225
19:55:20|0.087225
19:55:20|0.087225
19:55:22|0.087225
19:55:22|0.08716
19:55:23|0.08716
19:55:24|0.08716
19:55:25|0.08716
19:55:26|0.08716
19:55:28|0.08716
19:55:28|0.08716
19:55:29|0.08716
19:55:31|0.08716
19:55:31|0.08716
19:55:32|0.08716
19:55:34|0.08716
19:55:35|0.08716
19:55:36|0.08716
19:55:37|0.08716
19:55:38|0.08716
19:55:39|0.08716
19:55:40|0.08716
19:55:41|0.08716
19:55:42|0.087169
19:55:43|0.087208
19:55:44|0.087208
19:55:45|0.087208
19:55:46|0.087208
19:55:47|0.087208
19:55:48|0.087208
19:55:49|0.087208
19:55:51|0.087208
19:55:52|0.087208
19:55:53|0.087208
19:55:54|0.087208
19:55:55|0.087208
19:55:56|0.087208
19:55:57|0.087208
19:55:58|0.087208
19:55:59|0.087208
19:56:00|0.087315
19:56:01|0.087315
19:56:02|0.087315
19:56:03|0.087315
19:56:04|0.087315
19:56:05|0.087315
19:56:06|0.087315
19:56:07|0.087315
19:56:08|0.087315
19:56:09|0.087315
19:56:10|0.087315
19:56:12|0.087315
19:56:13|0.087315
19:56:14|0.087315
19:56:15|0.087315
19:56:16|0.087315
19:56:17|0.087315
19:56:18|0.087315
19:56:19|0.087315
19:56:21|0.087315
19:56:21|0.087315
19:56:23|0.087315
19:56:23|0.087315
19:56:25|0.087315
19:56:26|0.087315
19:56:27|0.087315
19:56:27|0.087315
19:56:28|0.087315
19:56:30|0.087315
19:56:31|0.087315
19:56:32|0.08739
19:56:33|0.08739
19:56:34|0.08739
19:56:35|0.08739
19:56:36|0.08739
19:56:37|0.08739
19:56:38|0.08739
19:56:39|0.08739
19:56:40|0.08739
19:56:41|0.08739
19:56:42|0.08739
19:56:43|0.08739
19:56:44|0.08739
19:56:45|0.08739
19:56:46|0.08739
19:56:48|0.08739
19:56:48|0.08739
19:56:49|0.087341
19:56:50|0.087341
19:56:51|0.087341
19:56:52|0.087341
19:56:53|0.087341
19:56:54|0.087341
19:56:55|0.087341
19:56:56|0.087341
19:56:57|0.087341
19:56:58|0.087341
19:56:59|0.087341
19:57:00|0.087341
19:57:01|0.087341
19:57:02|0.087341
19:57:03|0.087341
19:57:04|0.087341
19:57:05|0.087341
19:57:07|0.087341
19:57:07|0.087341
19:57:08|0.087341
19:57:09|0.087341
19:57:10|0.087341
19:57:11|0.087341
19:57:12|0.087341
19:57:14|0.087341
19:57:14|0.087341
19:57:16|0.087341
19:57:17|0.087341
19:57:18|0.087341
19:57:19|0.087341
19:57:20|0.087341
19:57:22|0.087341
19:57:22|0.087341
19:57:24|0.087341
19:57:25|0.08729
19:57:26|0.087297
19:57:27|0.087297
19:57:28|0.087297
19:57:29|0.087297
19:57:30|0.087334
19:57:31|0.087334
19:57:32|0.087279
19:57:33|0.087279
19:57:34|0.087279
19:57:35|0.087279
19:57:36|0.087279
19:57:37|0.08735
19:57:38|0.08735
19:57:39|0.08735
19:57:40|0.087272
19:57:42|0.087272
19:57:43|0.087272
19:57:43|0.087206
19:57:44|0.087206
19:57:45|0.087206
19:57:46|0.087206
19:57:47|0.087206
19:57:48|0.087206
19:57:49|0.087206
19:57:50|0.087206
19:57:51|0.087206
19:57:52|0.087225
19:57:53|0.087244
19:57:55|0.087244
19:57:55|0.087244
19:57:56|0.087244
19:57:57|0.087244
19:57:58|0.087244
19:57:59|0.087244
19:58:00|0.087186
19:58:02|0.087186
19:58:02|0.087186
19:58:04|0.087186
19:58:04|0.087186
19:58:05|0.087186
19:58:06|0.087186
19:58:09|0.087186
19:58:10|0.087186
19:58:10|0.087216
19:58:11|0.087164
19:58:14|0.087164
19:58:14|0.087164
19:58:15|0.087164
19:58:16|0.087164
19:58:17|0.087164
19:58:19|0.087144
19:58:20|0.087144
19:58:21|0.087144
19:58:21|0.087144
19:58:22|0.087144
19:58:24|0.087148
19:58:24|0.087148
19:58:25|0.087148
19:58:27|0.087148
19:58:27|0.087148
19:58:29|0.087148
19:58:29|0.087148
19:58:31|0.087148
19:58:31|0.087148
19:58:32|0.087148
19:58:33|0.087148
19:58:35|0.087148
19:58:35|0.087098
19:58:36|0.087098
19:58:37|0.087098
19:58:39|0.087098
19:58:40|0.087098
19:58:41|0.087098
19:58:41|0.087098
19:58:43|0.087098
19:58:43|0.087098
19:58:44|0.087098
19:58:46|0.087098
19:58:46|0.087098
19:58:48|0.087098
19:58:49|0.087098
19:58:50|0.087098
19:58:51|0.087098
19:58:52|0.087098
19:58:53|0.087098
19:58:54|0.087098
19:58:55|0.087098
19:58:56|0.087098
19:58:57|0.087083
19:58:58|0.087083
19:58:59|0.087083
19:59:00|0.087083
19:59:01|0.087083
19:59:02|0.087083
19:59:03|0.087083
19:59:04|0.087083
19:59:05|0.087111
19:59:06|0.087111
19:59:07|0.087111
19:59:08|0.087111
19:59:09|0.087108
19:59:10|0.087108
19:59:11|0.087108
19:59:12|0.087108
19:59:13|0.087108
19:59:14|0.087108
19:59:15|0.087007
19:59:17|0.087008
19:59:18|0.087083
19:59:19|0.087083
19:59:19|0.087083
19:59:21|0.087083
19:59:21|0.087083
19:59:22|0.087083
19:59:23|0.087083
19:59:25|0.087083
19:59:26|0.087083
19:59:27|0.087083
19:59:28|0.087083
19:59:29|0.087083
19:59:30|0.087082
19:59:31|0.087082
19:59:32|0.087082
19:59:33|0.087082
19:59:33|0.087082
19:59:35|0.087082
19:59:36|0.087082
19:59:37|0.087082
19:59:38|0.087082
19:59:39|0.087082
19:59:40|0.087082
19:59:41|0.087082
19:59:42|0.087082
19:59:43|0.087082
19:59:43|0.087082
19:59:44|0.087082
19:59:46|0.087082
19:59:47|0.087082
19:59:47|0.087082
19:59:48|0.087082
19:59:49|0.087082
19:59:51|0.087082
19:59:52|0.086988
19:59:52|0.086957
19:59:54|0.086957
19:59:55|0.086957
19:59:56|0.086957
19:59:56|0.087062
19:59:58|0.087083
19:59:59|0.087225
20:00:00|0.087225
20:00:00|0.087225
20:00:01|0.087225
20:00:03|0.087225
20:00:03|0.087225
20:00:05|0.087225
20:00:06|0.087225
20:00:06|0.087225
20:00:08|0.087225
20:00:09|0.087225
20:00:10|0.087225
20:00:11|0.087225
20:00:12|0.087225
20:00:13|0.087225
20:00:14|0.087225
20:00:15|0.087225
20:00:17|0.087225
20:00:17|0.087225
20:00:18|0.087225
20:00:19|0.087225
20:00:21|0.087225
20:00:21|0.087225
20:00:22|0.087086
20:00:23|0.087086
20:00:25|0.087086
20:00:25|0.087086
20:00:27|0.087086
20:00:27|0.087086
20:00:29|0.087086
20:00:29|0.087086
20:00:30|0.087086
20:00:31|0.087086
20:00:33|0.087086
20:00:34|0.087086
20:00:35|0.087086
20:00:36|0.087086
20:00:36|0.087086
20:00:38|0.087086
20:00:39|0.087086
20:00:40|0.086964
20:00:41|0.086964
20:00:42|0.086964
20:00:42|0.086964
20:00:44|0.086964
20:00:45|0.086964
20:00:46|0.086964
20:00:47|0.086964
20:00:47|0.086964
20:00:49|0.086964
20:00:49|0.086964
20:00:51|0.086964
20:00:52|0.086964
20:00:53|0.0869
20:00:54|0.0869
20:00:54|0.086866
20:00:55|0.086866
20:00:56|0.086866
20:00:57|0.086866
20:00:58|0.086866
20:00:59|0.086866
20:01:00|0.086866
20:01:01|0.086866
20:01:03|0.086866
20:01:04|0.086866
20:01:05|0.086866
20:01:06|0.086866
20:01:07|0.086866
20:01:08|0.086866
20:01:09|0.086866
20:01:10|0.086866
20:01:11|0.086866
20:01:12|0.086866
20:01:13|0.086947
20:01:14|0.086947
20:01:15|0.086947
20:01:16|0.086947
20:01:17|0.086947
20:01:18|0.086947
20:01:19|0.086947
20:01:20|0.08693
20:01:21|0.08693
20:01:22|0.08693
20:01:23|0.08693
20:01:24|0.086838
20:01:25|0.086838
20:01:26|0.086838
20:01:27|0.086838
20:01:28|0.086838
20:01:29|0.086838
20:01:30|0.086838
20:01:31|0.086838
20:01:32|0.086838
20:01:33|0.086838
20:01:34|0.086838
20:01:35|0.086838
20:01:36|0.086838
20:01:38|0.086838
20:01:38|0.086838
20:01:39|0.086838
20:01:40|0.086838
20:01:41|0.086838
20:01:42|0.086838
20:01:43|0.086838
20:01:44|0.086838
20:01:45|0.086838
20:01:46|0.086838
20:01:47|0.086838
20:01:49|0.08681
20:01:49|0.086883
20:01:51|0.086883
20:01:51|0.086845
20:01:53|0.086845
20:01:54|0.086845
20:01:54|0.086845
20:01:55|0.086845
20:01:56|0.086845
20:01:57|0.086845
20:01:58|0.086845
20:01:59|0.086921
20:02:00|0.086801
20:02:01|0.086801
20:02:02|0.086801
20:02:03|0.086795
20:02:04|0.086795
20:02:05|0.086795
20:02:06|0.086795
20:02:07|0.086793
20:02:08|0.086793
20:02:09|0.086793
20:02:10|0.086793
20:02:11|0.086793
20:02:13|0.086793
20:02:13|0.086793
20:02:15|0.086793
20:02:15|0.086793
20:02:17|0.086793
20:02:19|0.086793
20:02:20|0.086793
20:02:20|0.086793
20:02:21|0.086793
20:02:23|0.086793
20:02:24|0.086793
20:02:25|0.086793
20:02:25|0.086793
20:02:26|0.086793
20:02:28|0.086793
20:02:28|0.086793
20:02:30|0.086793
20:02:31|0.086793
20:02:31|0.086903
20:02:33|0.086836
20:02:34|0.086836
20:02:34|0.086836
20:02:35|0.086836
20:02:37|0.086836
20:02:38|0.086836
20:02:39|0.086836
20:02:40|0.086836
20:02:41|0.086836
20:02:42|0.086836
20:02:43|0.086836
20:02:44|0.086836
20:02:45|0.086836
20:02:46|0.086836
20:02:47|0.086836
20:02:48|0.086836
20:02:49|0.086836
20:02:50|0.086836
20:02:51|0.086836
20:02:52|0.086836
20:02:53|0.086828
20:02:54|0.086829
20:02:55|0.086829
20:02:56|0.086829
20:02:57|0.086829
20:02:58|0.086829
20:02:59|0.086829
20:03:00|0.086829
20:03:01|0.086829
20:03:02|0.086829
20:03:03|0.086829
20:03:04|0.086829
20:03:05|0.086829
20:03:06|0.086829
20:03:07|0.086829
20:03:08|0.086829
20:03:09|0.086829
20:03:10|0.086829
20:03:11|0.086829
20:03:12|0.086829
20:03:13|0.086829
20:03:14|0.086929
20:03:15|0.086929
20:03:16|0.086929
20:03:17|0.086929
20:03:19|0.086929
20:03:19|0.086929
20:03:20|0.086929
20:03:22|0.086929
20:03:22|0.086929
20:03:24|0.086929
20:03:25|0.087019
20:03:25|0.087019
20:03:27|0.086882
20:03:27|0.086882
20:03:29|0.086882
20:03:30|0.086882
20:03:30|0.086882
20:03:32|0.086882
20:03:33|0.086882
20:03:34|0.086882
20:03:35|0.087108
20:03:36|0.087108
20:03:36|0.087003
20:03:37|0.087003
20:03:39|0.087003
20:03:40|0.087003
20:03:41|0.087003
20:03:42|0.087003
20:03:43|0.087003
20:03:44|0.087003
20:03:45|0.087003
20:03:46|0.087062
20:03:47|0.087021
20:03:49|0.087021
20:03:49|0.087021
20:03:50|0.087021
20:03:51|0.087021
20:03:52|0.087021
20:03:53|0.087021
20:03:54|0.087021
20:03:56|0.087021
20:03:57|0.087021
20:03:58|0.087021
20:03:59|0.087021
20:04:00|0.087021
20:04:01|0.087021
20:04:02|0.087021
20:04:03|0.087021
20:04:04|0.087021
20:04:05|0.087021
20:04:06|0.087021
20:04:08|0.087232
20:04:12|0.087289
20:04:12|0.087344
20:04:13|0.087386
20:04:14|0.087465
20:04:15|0.087465
20:04:16|0.087465
20:04:17|0.087451
20:04:19|0.087451
20:04:20|0.087451
20:04:21|0.087451
20:04:22|0.087434
20:04:23|0.087434
20:04:24|0.087434
20:04:25|0.087319
20:04:27|0.087295
20:04:28|0.087295
20:04:28|0.087295
20:04:30|0.087295
20:04:31|0.087295
20:04:32|0.087295
20:04:33|0.087295
20:04:33|0.087295
20:04:35|0.087295
20:04:36|0.087295
20:04:37|0.087295
20:04:37|0.087295
20:04:38|0.087295
20:04:40|0.087295
20:04:40|0.087295
20:04:41|0.087295
20:04:42|0.087295
20:04:43|0.087295
20:04:45|0.087295
20:04:46|0.087295
20:04:47|0.087295
20:04:48|0.087295
20:04:49|0.087295
20:04:50|0.087295
20:04:51|0.087295
20:04:52|0.087295
20:04:53|0.087295
20:04:54|0.087295
20:04:55|0.087295
20:04:56|0.087295
20:04:57|0.087295
20:04:58|0.087295
20:04:59|0.087295
20:05:00|0.087295
20:05:01|0.087295
20:05:02|0.087295
20:05:03|0.087295
20:05:04|0.087295
20:05:05|0.087295
20:05:06|0.087295
20:05:07|0.087295
20:05:08|0.087295
20:05:09|0.087295
20:05:10|0.087294
20:05:11|0.087294
20:05:12|0.087294
20:05:13|0.087294
20:05:14|0.087294
20:05:15|0.087294
20:05:16|0.087294
20:05:17|0.087294
20:05:18|0.087294
20:05:19|0.087294
20:05:20|0.087294
20:05:21|0.087294
20:05:22|0.087294
20:05:23|0.087294
20:05:24|0.087376
20:05:25|0.087388
20:05:27|0.087458
20:05:28|0.087458
20:05:29|0.087458
20:05:30|0.087458
20:05:32|0.087458
20:05:32|0.087458
20:05:33|0.087458
20:05:34|0.087458
20:05:35|0.087458
20:05:37|0.087458
20:05:37|0.087458
20:05:38|0.087458
20:05:39|0.087458
20:05:41|0.087458
20:05:41|0.087458
20:05:42|0.087458
20:05:43|0.087458
20:05:44|0.087458
20:05:45|0.087458
20:05:46|0.0875
20:05:48|0.0875
20:05:48|0.0875
20:05:49|0.087567
20:05:50|0.087567
20:05:51|0.087567
20:05:52|0.0876
20:05:54|0.0876
20:05:54|0.087706
20:05:55|0.087665
20:05:56|0.087728
20:05:57|0.087728
20:05:58|0.087728
20:05:59|0.087728
20:06:00|0.087728
20:06:01|0.087728
20:06:02|0.087676
20:06:03|0.087676
20:06:04|0.087676
20:06:05|0.087676
20:06:06|0.087676
20:06:07|0.087676
20:06:08|0.087676
20:06:09|0.087676
20:06:10|0.087676
20:06:11|0.087676
20:06:12|0.087676
20:06:13|0.087735
20:06:14|0.087676
20:06:16|0.087676
20:06:16|0.087676
20:06:17|0.087676
20:06:18|0.087648
20:06:19|0.087676
20:06:21|0.087676
20:06:22|0.087676
20:06:23|0.087676
20:06:24|0.087676
20:06:25|0.087676
20:06:26|0.087784
20:06:27|0.087784
20:06:28|0.087784
20:06:29|0.087784
20:06:31|0.087737
20:06:32|0.087737
20:06:33|0.087737
20:06:34|0.087737
20:06:35|0.087737
20:06:36|0.087737
20:06:36|0.087737
20:06:37|0.087737
20:06:39|0.087737
20:06:39|0.087737
20:06:40|0.087737
20:06:41|0.087737
20:06:43|0.087737
20:06:44|0.087737
20:06:45|0.087668
20:06:46|0.087668
20:06:47|0.087615
20:06:48|0.087615
20:06:49|0.087615
20:06:50|0.087615
20:06:51|0.087615
20:06:52|0.087615
20:06:53|0.087615
20:06:54|0.087615
20:06:55|0.087732
20:06:56|0.087732
20:06:57|0.087732
20:06:58|0.087732
20:06:59|0.087732
20:07:00|0.087732
20:07:01|0.087732
20:07:02|0.087732
20:07:03|0.087732
20:07:04|0.087732
20:07:05|0.087732
20:07:06|0.087732
20:07:07|0.087732
20:07:08|0.087695
20:07:09|0.087695
20:07:10|0.087695
20:07:11|0.087695
20:07:12|0.087695
20:07:13|0.087695
20:07:14|0.087695
20:07:15|0.087695
20:07:16|0.087816
20:07:17|0.087816
20:07:18|0.08784
20:07:19|0.08784
20:07:20|0.08784
20:07:21|0.08784
20:07:22|0.087827
20:07:23|0.08784
20:07:24|0.087844
20:07:26|0.087845
20:07:26|0.087854
20:07:27|0.087852
20:07:28|0.087809
20:07:29|0.087809
20:07:31|0.087849
20:07:31|0.087849
20:07:33|0.087849
20:07:34|0.087849
20:07:34|0.087849
20:07:35|0.087849
20:07:37|0.087849
20:07:38|0.087869
20:07:38|0.087857
20:07:39|0.087869
20:07:40|0.087869
20:07:42|0.087876
20:07:43|0.087811
20:07:43|0.087811
20:07:44|0.087811
20:07:45|0.087811
20:07:46|0.087811
20:07:47|0.087811
20:07:48|0.087811
20:07:50|0.087814
20:07:50|0.087814
20:07:51|0.087814
20:07:52|0.087885
20:07:54|0.087833
20:07:55|0.087826
20:07:56|0.087826
20:07:57|0.087826
20:07:57|0.087826
20:07:58|0.087826
20:07:59|0.087826
20:08:00|0.087826
20:08:01|0.087801
20:08:02|0.087801
20:08:04|0.087883
20:08:04|0.087883
20:08:05|0.087883
20:08:07|0.087805
20:08:07|0.087805
20:08:09|0.087805
20:08:09|0.087805
20:08:11|0.087764
20:08:11|0.087764
20:08:13|0.087739
20:08:13|0.087739
20:08:15|0.087739
20:08:15|0.087739
20:08:16|0.08781
20:08:17|0.087862
20:08:18|0.087862
20:08:19|0.087862
20:08:21|0.087862
20:08:21|0.087862
20:08:23|0.087862
20:08:25|0.087862
20:08:26|0.087862
20:08:27|0.08783
20:08:28|0.08783
20:08:29|0.08783
20:08:30|0.08783
20:08:31|0.08783
20:08:32|0.08783
20:08:33|0.08783
20:08:34|0.08783
20:08:35|0.087791
20:08:36|0.087791
20:08:37|0.087791
20:08:38|0.087791
20:08:39|0.087791
20:08:40|0.087845
20:08:41|0.087845
20:08:42|0.087845
20:08:43|0.087845
20:08:44|0.08779
20:08:45|0.08779
20:08:46|0.08779
20:08:47|0.08779
20:08:48|0.08779
20:08:49|0.08779
20:08:50|0.08779
20:08:51|0.08775
20:08:52|0.08775
20:08:53|0.08775
20:08:54|0.08779
20:08:55|0.08779
20:08:56|0.08779
20:08:57|0.08779
20:08:58|0.08779
20:08:59|0.08779
20:09:01|0.08779
20:09:01|0.08779
20:09:02|0.087799
20:09:04|0.087799
20:09:05|0.087799
20:09:05|0.087799
20:09:06|0.087799
20:09:07|0.087799
20:09:08|0.087799
20:09:09|0.087799
20:09:10|0.087799
20:09:12|0.087799
20:09:12|0.087799
20:09:14|0.087799
20:09:14|0.087799
20:09:16|0.087799
20:09:16|0.087799
20:09:17|0.087799
20:09:18|0.087799
20:09:19|0.087799
20:09:20|0.087873
20:09:21|0.087873
20:09:22|0.087818
20:09:24|0.087818
20:09:25|0.087818
20:09:26|0.087818
20:09:28|0.087818
20:09:28|0.087818
20:09:29|0.087818
20:09:31|0.087818
20:09:31|0.087818
20:09:33|0.087818
20:09:34|0.087818
20:09:34|0.087818
20:09:36|0.0879
20:09:36|0.0879
20:09:37|0.0879
20:09:38|0.0879
20:09:40|0.0879
20:09:41|0.0879
20:09:42|0.0879
20:09:43|0.0879
20:09:44|0.0879
20:09:45|0.0879
20:09:46|0.0879
20:09:47|0.0879
20:09:48|0.0879
20:09:49|0.0879
20:09:50|0.0879
20:09:51|0.0879
20:09:52|0.0879
20:09:53|0.0879
20:09:54|0.0879
20:09:55|0.0879
20:09:56|0.0879
20:09:57|0.0879
20:09:58|0.0879
20:09:59|0.0879
20:10:00|0.0879
20:10:01|0.0879
20:10:02|0.0879
20:10:03|0.0879
20:10:04|0.0879
20:10:05|0.0879
20:10:06|0.0879
20:10:07|0.087832
20:10:08|0.087881
20:10:09|0.087881
20:10:10|0.087881
20:10:11|0.087881
20:10:12|0.087832
20:10:13|0.087832
20:10:14|0.087832
20:10:15|0.087832
20:10:16|0.087832
20:10:17|0.087832
20:10:18|0.087832
20:10:19|0.087832
20:10:20|0.087832
20:10:21|0.087832
20:10:22|0.087832
20:10:23|0.087832
20:10:24|0.087816
20:10:26|0.087765
20:10:27|0.087765
20:10:28|0.087765
20:10:29|0.087765
20:10:30|0.087765
20:10:31|0.087827
20:10:32|0.087827
20:10:33|0.087827
20:10:33|0.087827
20:10:35|0.087827
20:10:35|0.087827
20:10:37|0.087827
20:10:38|0.087827
20:10:39|0.087827
20:10:40|0.087827
20:10:41|0.087827
20:10:42|0.087827
20:10:43|0.087827
20:10:44|0.087827
20:10:45|0.087812
20:10:46|0.087812
20:10:47|0.087812
20:10:48|0.087812
20:10:49|0.087812
20:10:50|0.087812
20:10:51|0.087812
20:10:52|0.087812
20:10:53|0.087812
20:10:54|0.087812
20:10:55|0.087812
20:10:56|0.087812
20:10:57|0.087812
20:10:58|0.087812
20:10:59|0.087812
20:11:00|0.087812
20:11:01|0.087812
20:11:03|0.087812
20:11:03|0.087812
20:11:04|0.087812
20:11:05|0.087812
20:11:07|0.087812
20:11:07|0.087812
20:11:08|0.087812
20:11:10|0.087812
20:11:10|0.087812
20:11:11|0.087812
20:11:12|0.087812
20:11:13|0.087812
20:11:14|0.087812
20:11:15|0.087812
20:11:17|0.087812
20:11:17|0.087812
20:11:19|0.087812
20:11:19|0.087812
20:11:20|0.087812
20:11:21|0.087812
20:11:22|0.087812
20:11:23|0.087812
20:11:24|0.087812
20:11:26|0.08791
20:11:27|0.087825
20:11:28|0.087825
20:11:29|0.087825
20:11:30|0.087825
20:11:31|0.087825
20:11:32|0.087825
20:11:33|0.087825
20:11:34|0.087825
20:11:35|0.087825
20:11:36|0.087841
20:11:37|0.087841
20:11:38|0.087841
20:11:39|0.087841
20:11:40|0.087841
20:11:41|0.087813
20:11:42|0.087813
20:11:43|0.087813
20:11:44|0.087813
20:11:45|0.087812
20:11:46|0.087812
20:11:47|0.087812
20:11:48|0.087812
20:11:49|0.087758
20:11:50|0.087758
20:11:51|0.087758
20:11:52|0.087758
20:11:53|0.087758
20:11:54|0.087758
20:11:55|0.087758
20:11:56|0.087758
20:11:57|0.087758
20:11:59|0.087758
20:11:59|0.087684
20:12:00|0.087684
20:12:02|0.087691
20:12:02|0.087691
20:12:04|0.087691
20:12:04|0.087765
20:12:05|0.087765
20:12:06|0.087717
20:12:07|0.087717
20:12:08|0.087717
20:12:09|0.087717
20:12:10|0.087717
20:12:11|0.087717
20:12:12|0.087717
20:12:13|0.087717
20:12:14|0.087717
20:12:15|0.087717
20:12:16|0.087717
20:12:17|0.087717
20:12:18|0.087717
20:12:19|0.087717
20:12:20|0.087717
20:12:22|0.087717
20:12:23|0.087717
20:12:23|0.087717
20:12:25|0.087717
20:12:26|0.087717
20:12:27|0.087717
20:12:28|0.087717
20:12:29|0.087717
20:12:30|0.087717
20:12:32|0.087717
20:12:32|0.087717
20:12:33|0.087717
20:12:35|0.087717
20:12:36|0.08775
20:12:37|0.08775
20:12:38|0.08775
20:12:39|0.08775
20:12:39|0.08775
20:12:40|0.08775
20:12:42|0.08775
20:12:43|0.08775
20:12:44|0.08775
20:12:44|0.08775
20:12:45|0.087693
20:12:47|0.087693
20:12:47|0.087693
20:12:49|0.087693
20:12:50|0.087693
20:12:51|0.087693
20:12:51|0.087693
20:12:53|0.087693
20:12:54|0.087693
20:12:55|0.087693
20:12:56|0.087693
20:12:57|0.087693
20:12:58|0.087693
20:12:59|0.087693
20:13:00|0.087693
20:13:01|0.087693
20:13:02|0.087693
20:13:03|0.087693
20:13:04|0.087693
20:13:05|0.087693
20:13:06|0.087693
20:13:07|0.087693
20:13:08|0.087693
20:13:09|0.087693
20:13:10|0.087693
20:13:11|0.087693
20:13:12|0.087693
20:13:13|0.087693
20:13:14|0.087693
20:13:15|0.087693
20:13:16|0.087693
20:13:17|0.087683
20:13:18|0.087683
20:13:19|0.087619
20:13:20|0.087619
20:13:21|0.087619
20:13:22|0.087619
20:13:23|0.087619
20:13:24|0.087619
20:13:25|0.087546
20:13:26|0.087546
20:13:27|0.08761
20:13:28|0.08761
20:13:29|0.08761
20:13:30|0.08761
20:13:31|0.08761
20:13:33|0.08761
20:13:33|0.08761
20:13:35|0.08761
20:13:36|0.08761
20:13:37|0.087432
20:13:38|0.087458
20:13:38|0.087458
20:13:40|0.087458
20:13:40|0.087458
20:13:42|0.087458
20:13:42|0.087458
20:13:43|0.087454
20:13:44|0.087454
20:13:46|0.087454
20:13:47|0.087455
20:13:48|0.087455
20:13:49|0.087455
20:13:50|0.087455
20:13:51|0.087455
20:13:52|0.087455
20:13:53|0.087526
20:13:54|0.087503
20:13:55|0.087494
20:13:56|0.087494
20:13:57|0.087494
20:13:58|0.087494
20:13:59|0.087494
20:14:00|0.087494
20:14:01|0.087494
20:14:02|0.087494
20:14:03|0.087494
20:14:04|0.087494
20:14:05|0.087494
20:14:06|0.087394
20:14:07|0.087394
20:14:08|0.087394
20:14:09|0.087394
20:14:10|0.087394
20:14:11|0.087394
20:14:12|0.087394
20:14:13|0.087394
20:14:15|0.087394
20:14:15|0.087394
20:14:17|0.087394
20:14:17|0.087394
20:14:19|0.087394
20:14:20|0.087394
20:14:20|0.087394
20:14:21|0.087412
20:14:23|0.087412
20:14:23|0.087412
20:14:25|0.087412
20:14:25|0.087412
20:14:27|0.087412
20:14:27|0.087412
20:14:30|0.087412
20:14:31|0.0874
20:14:31|0.0874
20:14:32|0.0874
20:14:33|0.0874
20:14:35|0.0874
20:14:36|0.087486
20:14:37|0.087486
20:14:38|0.087486
20:14:39|0.087458
20:14:40|0.087458
20:14:41|0.087378
20:14:42|0.087378
20:14:43|0.087378
20:14:44|0.087378
20:14:45|0.087378
20:14:46|0.087378
20:14:47|0.087378
20:14:48|0.087378
20:14:49|0.087378
20:14:50|0.087378
20:14:51|0.087378
20:14:52|0.087378
20:14:53|0.087378
20:14:54|0.087378
20:14:55|0.087378
20:14:56|0.087378
20:14:57|0.087378
20:14:58|0.087485
20:15:00|0.087485
20:15:00|0.087485
20:15:01|0.087485
20:15:02|0.087485
20:15:03|0.087485
20:15:04|0.087485
20:15:05|0.087485
20:15:06|0.087485
20:15:07|0.087485
20:15:08|0.087485
20:15:09|0.087566
20:15:10|0.087564
20:15:11|0.087564
20:15:12|0.087564
20:15:13|0.087564
20:15:14|0.087564
20:15:16|0.087663
20:15:16|0.087663
20:15:17|0.087663
20:15:18|0.087663
20:15:19|0.087663
20:15:20|0.087663
20:15:21|0.087654
20:15:22|0.087654
20:15:23|0.087654
20:15:24|0.087654
20:15:25|0.087654
20:15:26|0.087654
20:15:27|0.087654
20:15:28|0.087654
20:15:30|0.087654
20:15:30|0.087654
20:15:32|0.087654
20:15:32|0.087654
20:15:34|0.087654
20:15:35|0.087654
20:15:36|0.087654
20:15:37|0.087654
20:15:38|0.087654
20:15:39|0.087654
20:15:40|0.08772
20:15:41|0.08772
20:15:42|0.08772
20:15:43|0.08772
20:15:44|0.08772
20:15:46|0.08772
20:15:46|0.08772
20:15:47|0.08772
20:15:49|0.08772
20:15:49|0.08772
20:15:50|0.08772
20:15:51|0.08772
20:15:53|0.08772
20:15:53|0.087765
20:15:54|0.087765
20:15:55|0.087765
20:15:57|0.087765
20:15:57|0.087765
20:15:58|0.087765
20:15:59|0.087765
20:16:00|0.087765
20:16:01|0.087765
20:16:02|0.087765
20:16:03|0.087765
20:16:05|0.087765
20:16:05|0.087765
20:16:06|0.087765
20:16:07|0.087765
20:16:08|0.087765
20:16:09|0.087765
20:16:10|0.087765
20:16:12|0.087765
20:16:12|0.087765
20:16:13|0.087765
20:16:14|0.087765
20:16:15|0.087765
20:16:17|0.087765
20:16:18|0.087765
20:16:19|0.087765
20:16:19|0.087765
20:16:20|0.087765
20:16:21|0.087765
20:16:23|0.087765
20:16:23|0.087765
20:16:24|0.087765
20:16:25|0.087765
20:16:27|0.087765
20:16:28|0.087765
20:16:29|0.087607
20:16:30|0.087607
20:16:32|0.087607
20:16:33|0.087607
20:16:34|0.087607
20:16:35|0.087607
20:16:36|0.087607
20:16:37|0.087581
20:16:38|0.087581
20:16:39|0.087581
20:16:40|0.087581
20:16:41|0.087588
20:16:42|0.087588
20:16:43|0.087588
20:16:44|0.087489
20:16:45|0.087489
20:16:46|0.087489
20:16:47|0.087489
20:16:48|0.087489
20:16:49|0.087489
20:16:50|0.087489
20:16:51|0.087489
20:16:52|0.087489
20:16:54|0.087489
20:16:55|0.087489
20:16:55|0.087489
20:16:57|0.087489
20:16:57|0.087489
20:16:59|0.087489
20:16:59|0.087489
20:17:01|0.087489
20:17:01|0.087489
20:17:02|0.087489
20:17:04|0.08748
20:17:04|0.08748
20:17:05|0.08748
20:17:06|0.087526
20:17:08|0.087526
20:17:09|0.087526
20:17:09|0.087526
20:17:10|0.087526
20:17:12|0.087526
20:17:13|0.087526
20:17:14|0.087526
20:17:14|0.087526
20:17:15|0.087526
20:17:17|0.087526
20:17:18|0.087662
20:17:18|0.087681
20:17:19|0.087627
20:17:21|0.087627
20:17:21|0.087627
20:17:22|0.087627
20:17:23|0.087627
20:17:25|0.087627
20:17:26|0.087627
20:17:27|0.087627
20:17:28|0.087627
20:17:29|0.087627
20:17:30|0.087627
20:17:31|0.087627
20:17:32|0.087627
20:17:33|0.087627
20:17:34|0.087627
20:17:35|0.087627
20:17:36|0.087627
20:17:37|0.087627
20:17:38|0.087627
20:17:39|0.087627
20:17:40|0.087627
20:17:41|0.087627
20:17:42|0.087627
20:17:43|0.087627
20:17:44|0.087627
20:17:45|0.087627
20:17:47|0.087627
20:17:49|0.087627
20:17:50|0.087627
20:17:51|0.087627
20:17:52|0.087627
20:17:53|0.087627
20:17:54|0.087627
20:17:55|0.087627
20:17:56|0.087627
20:17:57|0.087627
20:17:58|0.087627
20:17:59|0.087627
20:18:00|0.087627
20:18:01|0.087627
20:18:02|0.087627
20:18:03|0.087627
20:18:04|0.087812
20:18:05|0.087812
20:18:06|0.08776
20:18:07|0.08776
20:18:08|0.08776
20:18:09|0.08776
20:18:10|0.08776
20:18:11|0.08776
20:18:12|0.08783
20:18:14|0.08783
20:18:14|0.08783
20:18:15|0.087804
20:18:17|0.087804
20:18:17|0.087804
20:18:18|0.087804
20:18:19|0.087804
20:18:20|0.087804
20:18:21|0.087804
20:18:22|0.087804
20:18:23|0.087804
20:18:24|0.087804
20:18:25|0.087804
20:18:26|0.087852
20:18:27|0.087859
20:18:28|0.087859
20:18:29|0.087859
20:18:30|0.087859
20:18:31|0.087754
20:18:33|0.087754
20:18:35|0.087804
20:18:35|0.087804
20:18:36|0.087833
20:18:37|0.087833
20:18:38|0.087851
20:18:40|0.087851
20:18:40|0.087851
20:18:41|0.087851
20:18:43|0.087851
20:18:43|0.087851
20:18:45|0.087851
20:18:46|0.087851
20:18:47|0.087851
20:18:47|0.087851
20:18:48|0.087851
20:18:50|0.087851
20:18:50|0.087851
20:18:52|0.087851
20:18:52|0.087841
20:18:54|0.08784
20:18:55|0.08784
20:18:56|0.08784
20:18:57|0.087859
20:18:58|0.087842
20:18:59|0.087839
20:19:00|0.087839
20:19:01|0.087869
20:19:02|0.087869
20:19:04|0.087869
20:19:04|0.087869
20:19:05|0.087869
20:19:06|0.087869
20:19:07|0.087869
20:19:08|0.087869
20:19:09|0.0879
20:19:10|0.087849
20:19:12|0.087849
20:19:12|0.087849
20:19:13|0.08786
20:19:14|0.08786
20:19:15|0.08786
20:19:16|0.087868
20:19:17|0.087868
20:19:18|0.087868
20:19:19|0.087868
20:19:20|0.087868
20:19:21|0.087868
20:19:22|0.087868
20:19:24|0.087868
20:19:24|0.087868
20:19:25|0.087868
20:19:27|0.087868
20:19:27|0.087868
20:19:29|0.087868
20:19:30|0.087868
20:19:30|0.087822
20:19:31|0.087822
20:19:32|0.087822
20:19:33|0.087822
20:19:34|0.087822
20:19:36|0.087822
20:19:37|0.087822
20:19:38|0.087822
20:19:39|0.087822
20:19:40|0.087822
20:19:41|0.087822
20:19:42|0.087822
20:19:44|0.087822
20:19:44|0.087822
20:19:46|0.087822
20:19:46|0.087884
20:19:48|0.087884
20:19:49|0.087884
20:19:50|0.087884
20:19:51|0.087884
20:19:52|0.087884
20:19:53|0.087884
20:19:54|0.087884
20:19:55|0.087884
20:19:56|0.087884
20:19:57|0.087884
20:19:58|0.087884
20:19:59|0.087849
20:20:00|0.087849
20:20:01|0.087849
20:20:02|0.087849
20:20:03|0.087849
20:20:04|0.087849
20:20:05|0.087849
20:20:06|0.087849
20:20:07|0.087849
20:20:08|0.087849
20:20:09|0.087849
20:20:10|0.087849
20:20:11|0.087849
20:20:12|0.087849
20:20:13|0.087849
20:20:14|0.087849
20:20:15|0.087849
20:20:16|0.087849
20:20:17|0.087849
20:20:18|0.087849
20:20:19|0.087849
20:20:23|0.087849
20:20:24|0.087849
20:20:25|0.087849
20:20:26|0.087772
20:20:27|0.087772
20:20:28|0.087772
20:20:29|0.087772
20:20:30|0.087772
20:20:31|0.087772
20:20:32|0.087772
20:20:33|0.087772
20:20:34|0.087772
20:20:36|0.087772
20:20:37|0.08778
20:20:37|0.08778
20:20:38|0.087805
20:20:39|0.087805
20:20:40|0.087805
20:20:42|0.087805
20:20:43|0.087805
20:20:44|0.087805
20:20:45|0.087805
20:20:46|0.087805
20:20:47|0.087805
20:20:48|0.087805
20:20:49|0.087805
20:20:50|0.087805
20:20:51|0.087805
20:20:52|0.087805
20:20:53|0.087835
20:20:55|0.087835
20:20:55|0.087835
20:20:57|0.087835
20:20:57|0.087835
20:20:58|0.087835
20:20:59|0.087835
20:21:00|0.087835
20:21:01|0.087835
20:21:02|0.087835
20:21:03|0.087835
20:21:04|0.087835
20:21:06|0.087835
20:21:06|0.087835
20:21:07|0.087835
20:21:09|0.087835
20:21:09|0.087835
20:21:11|0.087835
20:21:12|0.087835
20:21:13|0.087835
20:21:13|0.087835
20:21:14|0.087835
20:21:16|0.087835
20:21:16|0.087855
20:21:18|0.087855
20:21:19|0.087855
20:21:19|0.087855
20:21:21|0.087855
20:21:21|0.087855
20:21:23|0.087855
20:21:24|0.087855
20:21:24|0.087855
20:21:25|0.087855
20:21:27|0.087858
20:21:28|0.087858
20:21:29|0.087858
20:21:29|0.087858
20:21:31|0.087858
20:21:32|0.087852
20:21:33|0.087862
20:21:34|0.087862
20:21:35|0.087862
20:21:36|0.087862
20:21:37|0.087862
20:21:38|0.087862
20:21:39|0.087862
20:21:39|0.087866
20:21:42|0.087985
20:21:42|0.088
20:21:43|0.088
20:21:45|0.088
20:21:45|0.088
20:21:46|0.087978
20:21:47|0.087978
20:21:48|0.087978
20:21:50|0.087978
20:21:50|0.087994
20:21:51|0.087994
20:21:53|0.088
20:21:54|0.087999
20:21:54|0.087999
20:21:55|0.087999
20:21:56|0.088
20:21:57|0.088
20:21:58|0.088
20:21:59|0.088
20:22:00|0.088
20:22:01|0.088
20:22:02|0.088
20:22:03|0.088
20:22:04|0.087999
20:22:05|0.087999
20:22:06|0.087999
20:22:07|0.088
20:22:08|0.088
20:22:09|0.088
20:22:10|0.088
20:22:11|0.088
20:22:12|0.088
20:22:13|0.088
20:22:15|0.088
20:22:15|0.087999
20:22:16|0.087999
20:22:18|0.087999
20:22:18|0.087999
20:22:19|0.087999
20:22:20|0.08816
20:22:21|0.08816
20:22:22|0.08809
20:22:23|0.08809
20:22:24|0.08809
20:22:25|0.08809
20:22:27|0.08809
20:22:28|0.08809
20:22:28|0.08809
20:22:30|0.08809
20:22:30|0.08809
20:22:32|0.08809
20:22:32|0.08809
20:22:33|0.08809
20:22:34|0.088121
20:22:35|0.088121
20:22:36|0.088121
20:22:38|0.088165
20:22:39|0.088116
20:22:40|0.088116
20:22:41|0.088095
20:22:43|0.088095
20:22:44|0.088095
20:22:44|0.088095
20:22:45|0.088087
20:22:46|0.088087
20:22:47|0.088087
20:22:49|0.088087
20:22:50|0.088087
20:22:51|0.088087
20:22:52|0.08803
20:22:52|0.08803
20:22:54|0.088049
20:22:55|0.088049
20:22:56|0.088049
20:22:57|0.08803
20:22:58|0.08803
20:22:59|0.088004
20:23:00|0.088004
20:23:01|0.088004
20:23:02|0.088004
20:23:04|0.088
20:23:04|0.088
20:23:05|0.088
20:23:06|0.088
20:23:07|0.088
20:23:09|0.088
20:23:10|0.088
20:23:10|0.088
20:23:12|0.088
20:23:13|0.088
20:23:13|0.088
20:23:15|0.088
20:23:15|0.088
20:23:16|0.088
20:23:17|0.088073
20:23:19|0.088073
20:23:19|0.088073
20:23:21|0.088073
20:23:21|0.088073
20:23:22|0.088073
20:23:23|0.088073
20:23:24|0.088073
20:23:26|0.088073
20:23:26|0.088092
20:23:27|0.088092
20:23:28|0.088092
20:23:30|0.088092
20:23:30|0.088092
20:23:31|0.088092
20:23:32|0.088092
20:23:33|0.088092
20:23:34|0.088092
20:23:35|0.088092
20:23:36|0.088092
20:23:38|0.088092
20:23:39|0.088092
20:23:39|0.088092
20:23:41|0.088092
20:23:42|0.088092
20:23:43|0.088092
20:23:44|0.088092
20:23:45|0.088092
20:23:46|0.088172
20:23:47|0.088172
20:23:48|0.088127
20:23:50|0.088127
20:23:51|0.08813
20:23:51|0.08813
20:23:52|0.08813
20:23:53|0.08813
20:23:55|0.08813
20:23:55|0.08813
20:23:56|0.088083
20:23:57|0.088083
20:23:58|0.088083
20:23:59|0.088083
20:24:00|0.088083
20:24:01|0.088083
20:24:03|0.088083
20:24:03|0.088083
20:24:04|0.088083
20:24:06|0.088083
20:24:07|0.088083
20:24:08|0.088083
20:24:09|0.088083
20:24:10|0.088083
20:24:11|0.088083
20:24:12|0.088083
20:24:13|0.088083
20:24:14|0.088083
20:24:15|0.088083
20:24:16|0.088083
20:24:17|0.088083
20:24:18|0.088083
20:24:19|0.088083
20:24:20|0.088083
20:24:21|0.088083
20:24:22|0.088083
20:24:23|0.088083
20:24:24|0.088049
20:24:25|0.088049
20:24:26|0.088049
20:24:27|0.088049
20:24:28|0.088049
20:24:29|0.088049
20:24:30|0.088049
20:24:31|0.088067
20:24:32|0.088067
20:24:33|0.088067
20:24:34|0.088067
20:24:35|0.088067
20:24:36|0.088067
20:24:37|0.088067
20:24:39|0.088105
20:24:40|0.088105
20:24:42|0.08821
20:24:43|0.088215
20:24:44|0.088213
20:24:45|0.088213
20:24:46|0.088213
20:24:47|0.088213
20:24:49|0.088213
20:24:50|0.088213
20:24:50|0.088213
20:24:51|0.08826
20:24:52|0.088258
20:24:53|0.088258
20:24:54|0.088258
20:24:55|0.088258
20:24:56|0.088258
20:24:58|0.088248
20:24:59|0.088248
20:25:00|0.088248
20:25:01|0.088248
20:25:02|0.088248
20:25:03|0.088248
20:25:04|0.088248
20:25:05|0.088248
20:25:06|0.088248
20:25:07|0.088248
20:25:08|0.088303
20:25:09|0.08834
20:25:10|0.08834
20:25:11|0.08834
20:25:12|0.088247
20:25:13|0.088247
20:25:14|0.088234
20:25:15|0.088178
20:25:16|0.088178
20:25:17|0.088178
20:25:18|0.088178
20:25:19|0.088343
20:25:20|0.088343
20:25:21|0.088343
20:25:22|0.088343
20:25:23|0.088343
20:25:24|0.088285
20:25:25|0.088285
20:25:26|0.088285
20:25:27|0.088313
20:25:28|0.088313
20:25:29|0.088313
20:25:30|0.088313
20:25:31|0.088313
20:25:33|0.088313
20:25:33|0.088313
20:25:34|0.08838
20:25:35|0.088347
20:25:36|0.088347
20:25:37|0.088347
20:25:38|0.088347
20:25:39|0.088347
20:25:41|0.088356
20:25:42|0.088365
20:25:43|0.088403
20:25:44|0.088475
20:25:45|0.088477
20:25:46|0.088477
20:25:48|0.088477
20:25:49|0.088477
20:25:50|0.088422
20:25:51|0.08842
20:25:51|0.088401
20:25:52|0.088401
20:25:53|0.0884
20:25:54|0.088369
20:25:55|0.088369
20:25:56|0.088357
20:25:58|0.088357
20:25:58|0.088302
20:25:59|0.088302
20:26:01|0.088353
20:26:01|0.088353
20:26:03|0.088371
20:26:04|0.088259
20:26:04|0.088222
20:26:06|0.088222
20:26:07|0.08817
20:26:08|0.08817
20:26:09|0.08817
20:26:10|0.08817
20:26:11|0.08817
20:26:12|0.08817
20:26:13|0.08817
20:26:15|0.08817
20:26:15|0.08817
20:26:16|0.08817
20:26:17|0.08817
20:26:18|0.08817
20:26:19|0.08817
20:26:20|0.08817
20:26:21|0.08817
20:26:22|0.08817
20:26:23|0.08817
20:26:24|0.088185
20:26:25|0.088185
20:26:26|0.088185
20:26:27|0.088185
20:26:28|0.088185
20:26:29|0.088185
20:26:31|0.088185
20:26:31|0.088185
20:26:32|0.088185
20:26:33|0.088185
20:26:35|0.088185
20:26:36|0.088185
20:26:36|0.088185
20:26:38|0.088185
20:26:38|0.088185
20:26:40|0.088185
20:26:41|0.088185
20:26:43|0.088185
20:26:44|0.088185
20:26:45|0.088185
20:26:46|0.088185
20:26:46|0.088185
20:26:47|0.088185
20:26:49|0.088339
20:26:50|0.088339
20:26:51|0.088339
20:26:52|0.088339
20:26:53|0.088339
20:26:54|0.088339
20:26:55|0.088339
20:26:56|0.088339
20:26:57|0.088339
20:26:58|0.088339
20:26:59|0.088339
20:27:00|0.088339
20:27:01|0.088339
20:27:02|0.088339
20:27:03|0.088339
20:27:04|0.088339
20:27:05|0.088339
20:27:07|0.088339
20:27:07|0.088358
20:27:09|0.088358
20:27:09|0.088358
20:27:11|0.088358
20:27:12|0.088358
20:27:12|0.088358
20:27:14|0.088358
20:27:15|0.088358
20:27:15|0.088358
20:27:17|0.088358
20:27:18|0.088358
20:27:18|0.088412
20:27:20|0.088412
20:27:21|0.088412
20:27:22|0.088412
20:27:23|0.088412
20:27:24|0.088412
20:27:25|0.088402
20:27:26|0.088402
20:27:27|0.088402
20:27:28|0.088402
20:27:29|0.088402
20:27:30|0.088402
20:27:31|0.088402
20:27:32|0.088402
20:27:33|0.088402
20:27:34|0.088402
20:27:35|0.088402
20:27:36|0.088402
20:27:37|0.088402
20:27:38|0.088402
20:27:39|0.088402
20:27:40|0.088402
20:27:41|0.088402
20:27:43|0.088453
20:27:43|0.088453
20:27:45|0.088453
20:27:46|0.088453
20:27:47|0.088453
20:27:48|0.088453
20:27:50|0.088429
20:27:50|0.088429
20:27:52|0.088429
20:27:53|0.088429
20:27:54|0.088429
20:27:55|0.088429
20:27:56|0.088429
20:27:57|0.088412
20:27:59|0.088412
20:27:59|0.088412
20:28:01|0.088489
20:28:02|0.088489
20:28:02|0.088489
20:28:03|0.088489
20:28:05|0.088489
20:28:06|0.088489
20:28:06|0.088489
20:28:07|0.088457
20:28:08|0.088457
20:28:09|0.088457
20:28:11|0.088457
20:28:11|0.088457
20:28:12|0.088457
20:28:14|0.088457
20:28:14|0.088457
20:28:15|0.088457
20:28:16|0.088457
20:28:17|0.088457
20:28:18|0.088457
20:28:20|0.088457
20:28:20|0.088457
20:28:22|0.088457
20:28:22|0.088457
20:28:24|0.088457
20:28:24|0.088457
20:28:25|0.088438
20:28:26|0.088438
20:28:28|0.088438
20:28:28|0.088438
20:28:29|0.088438
20:28:31|0.088438
20:28:32|0.088438
20:28:32|0.088438
20:28:34|0.088438
20:28:35|0.088438
20:28:35|0.088438
20:28:36|0.088438
20:28:37|0.088438
20:28:38|0.088438
20:28:39|0.088438
20:28:40|0.088438
20:28:41|0.088438
20:28:43|0.088438
20:28:44|0.088438
20:28:46|0.088438
20:28:47|0.088438
20:28:47|0.088438
20:28:49|0.088434
20:28:49|0.088437
20:28:50|0.088374
20:28:51|0.088374
20:28:52|0.088374
20:28:54|0.088374
20:28:54|0.088374
20:28:56|0.088374
20:28:57|0.088374
20:28:58|0.088374
20:28:59|0.088471
20:29:00|0.08847
20:29:01|0.08847
20:29:02|0.088485
20:29:03|0.088494
20:29:04|0.088511
20:29:05|0.088511
20:29:07|0.088511
20:29:08|0.088511
20:29:08|0.088511
20:29:09|0.088511
20:29:11|0.088511
20:29:11|0.088511
20:29:13|0.088466
20:29:13|0.088466
20:29:14|0.088466
20:29:15|0.088466
20:29:17|0.088466
20:29:17|0.088466
20:29:18|0.088466
20:29:20|0.088466
20:29:21|0.088466
20:29:22|0.088466
20:29:23|0.088466
20:29:24|0.08848
20:29:25|0.08848
20:29:26|0.08848
20:29:27|0.088473
20:29:28|0.088473
20:29:29|0.088473
20:29:30|0.088467
20:29:31|0.088448
20:29:32|0.088448
20:29:33|0.088448
20:29:34|0.088448
20:29:35|0.088451
20:29:36|0.088456
20:29:37|0.088456
20:29:38|0.088456
20:29:39|0.088456
20:29:40|0.088456
20:29:41|0.088456
20:29:42|0.088456
20:29:43|0.088456
20:29:45|0.088456
20:29:46|0.088456
20:29:47|0.088456
20:29:48|0.088422
20:29:49|0.088422
20:29:50|0.088422
20:29:50|0.088422
20:29:52|0.088422
20:29:53|0.088422
20:29:54|0.088422
20:29:55|0.088422
20:29:55|0.088422
20:29:57|0.088422
20:29:58|0.088422
20:29:59|0.088422
20:30:00|0.088422
20:30:01|0.088422
20:30:03|0.088422
20:30:03|0.088422
20:30:05|0.088422
20:30:05|0.088422
20:30:07|0.088422
20:30:08|0.088422
20:30:09|0.088422
20:30:10|0.088422
20:30:11|0.088422
20:30:12|0.088422
20:30:13|0.088422
20:30:14|0.088422
20:30:15|0.088422
20:30:16|0.088422
20:30:17|0.088422
20:30:18|0.088422
20:30:19|0.088422
20:30:20|0.088422
20:30:21|0.088422
20:30:22|0.088422
20:30:23|0.088422
20:30:24|0.088422
20:30:25|0.088422
20:30:26|0.088422
20:30:27|0.088422
20:30:28|0.088422
20:30:29|0.088422
20:30:30|0.088422
20:30:31|0.088422
20:30:32|0.088422
20:30:33|0.088422
20:30:34|0.088442
20:30:35|0.088442
20:30:36|0.088442
20:30:37|0.088442
20:30:38|0.088442
20:30:39|0.088442
20:30:40|0.088442
20:30:41|0.088442
20:30:42|0.088442
20:30:43|0.088442
20:30:44|0.088442
20:30:45|0.088442
20:30:46|0.088442
20:30:47|0.088442
20:30:48|0.088442
20:30:49|0.088442
20:30:50|0.088442
20:30:51|0.088442
20:30:53|0.088442
20:30:53|0.088427
20:30:55|0.088427
20:30:56|0.088427
20:30:57|0.088427
20:30:57|0.088427
20:30:58|0.088427
20:30:59|0.088427
20:31:00|0.088427
20:31:01|0.088427
20:31:03|0.08834
20:31:03|0.08834
20:31:05|0.08834
20:31:05|0.08834
20:31:07|0.08834
20:31:08|0.08834
20:31:09|0.08834
20:31:10|0.08834
20:31:11|0.08834
20:31:11|0.088324
20:31:13|0.088324
20:31:14|0.088324
20:31:15|0.088324
20:31:16|0.088324
20:31:17|0.088341
20:31:18|0.088341
20:31:19|0.088341
20:31:20|0.088407
20:31:21|0.088407
20:31:22|0.08836
20:31:23|0.08829
20:31:24|0.08829
20:31:25|0.08829
20:31:26|0.08829
20:31:27|0.08829
20:31:28|0.08829
20:31:29|0.08829
20:31:30|0.08829
20:31:31|0.08829
20:31:32|0.08829
20:31:33|0.08829
20:31:34|0.08829
20:31:35|0.08829
20:31:36|0.08829
20:31:37|0.08829
20:31:38|0.088299
20:31:39|0.088299
20:31:40|0.088299
20:31:41|0.088299
20:31:42|0.088299
20:31:43|0.088299
20:31:44|0.088299
20:31:45|0.088299
20:31:47|0.088299
20:31:48|0.088299
20:31:49|0.088299
20:31:50|0.088384
20:31:51|0.088384
20:31:52|0.088384
20:31:53|0.088384
20:31:54|0.088384
20:31:55|0.088384
20:31:56|0.088384
20:31:57|0.088384
20:31:58|0.088384
20:32:00|0.088395
20:32:01|0.088395
20:32:02|0.088432
20:32:03|0.088432
20:32:03|0.088432
20:32:07|0.088476
20:32:10|0.088476
20:32:10|0.088531
20:32:12|0.088531
20:32:12|0.088531
20:32:13|0.088531
20:32:14|0.088549
20:32:15|0.088549
20:32:17|0.088612
20:32:17|0.088612
20:32:18|0.088591
20:32:20|0.088591
20:32:20|0.088591
20:32:21|0.088591
20:32:23|0.088591
20:32:24|0.088591
20:32:25|0.088591
20:32:25|0.088591
20:32:27|0.088646
20:32:27|0.088646
20:32:29|0.088596
20:32:30|0.088667
20:32:30|0.088667
20:32:32|0.088627
20:32:32|0.088627
20:32:33|0.088627
20:32:35|0.088627
20:32:36|0.088627
20:32:36|0.088627
20:32:38|0.088627
20:32:39|0.088648
20:32:39|0.088648
20:32:41|0.088648
20:32:42|0.088648
20:32:43|0.088648
20:32:43|0.088648
20:32:44|0.088648
20:32:45|0.088648
20:32:48|0.088648
20:32:49|0.088587
20:32:50|0.088587
20:32:50|0.088587
20:32:51|0.088587
20:32:52|0.088587
20:32:54|0.088621
20:32:55|0.088621
20:32:56|0.088621
20:32:56|0.088621
20:32:58|0.088621
20:32:58|0.088621
20:32:59|0.088621
20:33:00|0.088621
20:33:01|0.088621
20:33:03|0.0886
20:33:03|0.088613
20:33:04|0.088613
20:33:06|0.088587
20:33:06|0.088587
20:33:08|0.088613
20:33:08|0.088657
20:33:09|0.088657
20:33:10|0.088657
20:33:11|0.088657
20:33:13|0.088657
20:33:13|0.088657
20:33:14|0.088606
20:33:16|0.088606
20:33:17|0.088606
20:33:17|0.088606
20:33:19|0.088606
20:33:21|0.088606
20:33:22|0.088606
20:33:23|0.088606
20:33:24|0.088606
20:33:24|0.088652
20:33:26|0.088652
20:33:26|0.088652
20:33:28|0.088652
20:33:29|0.088652
20:33:29|0.088652
20:33:30|0.088652
20:33:32|0.088652
20:33:33|0.088652
20:33:34|0.088534
20:33:35|0.088534
20:33:36|0.088534
20:33:38|0.088534
20:33:38|0.088534
20:33:39|0.088534
20:33:40|0.088506
20:33:41|0.088506
20:33:42|0.088458
20:33:43|0.088458
20:33:44|0.088458
20:33:45|0.088458
20:33:46|0.088458
20:33:47|0.088458
20:33:48|0.088458
20:33:49|0.088458
20:33:51|0.088436
20:33:52|0.088436
20:33:53|0.088436
20:33:54|0.088436
20:33:55|0.088436
20:33:55|0.088436
20:33:57|0.088436
20:33:58|0.088436
20:33:58|0.088436
20:33:59|0.088436
20:34:00|0.088436
20:34:01|0.088416
20:34:02|0.088416
20:34:04|0.088344
20:34:04|0.088344
20:34:06|0.088344
20:34:07|0.088344
20:34:08|0.088344
20:34:09|0.088344
20:34:09|0.088344
20:34:10|0.088344
20:34:12|0.088344
20:34:12|0.088444
20:34:13|0.088444
20:34:15|0.088444
20:34:16|0.088444
20:34:17|0.088444
20:34:17|0.088444
20:34:19|0.088444
20:34:20|0.088444
20:34:21|0.088444
20:34:21|0.088444
20:34:22|0.088444
20:34:24|0.08858
20:34:25|0.08858
20:34:26|0.08858
20:34:27|0.08858
20:34:28|0.08858
20:34:29|0.08858
20:34:30|0.08858
20:34:31|0.08858
20:34:32|0.08858
20:34:33|0.08858
20:34:34|0.08858
20:34:35|0.088614
20:34:36|0.088614
20:34:37|0.088614
20:34:38|0.088614
20:34:39|0.088614
20:34:40|0.088689
20:34:41|0.088689
20:34:42|0.088689
20:34:43|0.088689
20:34:44|0.088689
20:34:45|0.088689
20:34:46|0.088689
20:34:47|0.088689
20:34:48|0.088689
20:34:49|0.088689
20:34:50|0.088689
20:34:51|0.088689
20:34:52|0.088689
20:34:53|0.088689
20:34:54|0.088689
20:34:55|0.088709
20:34:57|0.088709
20:34:57|0.088709
20:34:58|0.08865
20:35:00|0.08865
20:35:00|0.08865
20:35:01|0.08865
20:35:02|0.088643
20:35:03|0.088693
20:35:04|0.088693
20:35:05|0.088693
20:35:07|0.088693
20:35:08|0.088693
20:35:08|0.088702
20:35:10|0.088702
20:35:10|0.088741
20:35:11|0.08878
20:35:12|0.088768
20:35:13|0.088768
20:35:15|0.088768
20:35:15|0.088768
20:35:17|0.088768
20:35:18|0.088768
20:35:19|0.088768
20:35:20|0.088768
20:35:21|0.088768
20:35:21|0.088768
20:35:23|0.088768
20:35:23|0.088768
20:35:24|0.088768
20:35:25|0.088768
20:35:27|0.088768
20:35:28|0.088768
20:35:29|0.088768
20:35:29|0.088768
20:35:30|0.088669
20:35:31|0.088683
20:35:33|0.088683
20:35:34|0.088683
20:35:35|0.088683
20:35:36|0.088683
20:35:37|0.088683
20:35:38|0.088683
20:35:39|0.088683
20:35:40|0.088683
20:35:41|0.088683
20:35:42|0.088683
20:35:43|0.088683
20:35:44|0.088683
20:35:45|0.088683
20:35:46|0.0888
20:35:47|0.0888
20:35:48|0.0888
20:35:49|0.0888
20:35:50|0.0888
20:35:51|0.0888
20:35:52|0.0888
20:35:53|0.088791
20:35:54|0.088791
20:35:56|0.088791
20:35:57|0.088791
20:35:57|0.088791
20:35:58|0.088791
20:36:00|0.088791
20:36:01|0.088791
20:36:02|0.088727
20:36:03|0.088727
20:36:04|0.088727
20:36:05|0.088727
20:36:06|0.088727
20:36:07|0.088727
20:36:08|0.088727
20:36:08|0.088727
20:36:10|0.08868
20:36:10|0.088673
20:36:12|0.088673
20:36:12|0.088673
20:36:14|0.088673
20:36:15|0.088673
20:36:16|0.088673
20:36:17|0.088661
20:36:18|0.088682
20:36:19|0.088682
20:36:20|0.088801
20:36:21|0.088801
20:36:22|0.088801
20:36:23|0.088801
20:36:24|0.088801
20:36:25|0.088801
20:36:26|0.088798
20:36:27|0.088798
20:36:28|0.088819
20:36:29|0.088819
20:36:30|0.088819
20:36:31|0.088819
20:36:32|0.088819
20:36:33|0.088819
20:36:34|0.088819
20:36:35|0.088838
20:36:36|0.088838
20:36:37|0.088838
20:36:38|0.088838
20:36:39|0.088838
20:36:40|0.088838
20:36:41|0.088822
20:36:42|0.088822
20:36:43|0.088793
20:36:44|0.088793
20:36:45|0.08874
20:36:46|0.08874
20:36:47|0.08874
20:36:48|0.08874
20:36:49|0.08874
20:36:51|0.08874
20:36:52|0.08874
20:36:53|0.08874
20:36:54|0.088873
20:36:55|0.088873
20:36:56|0.088873
20:36:58|0.088873
20:36:59|0.088873
20:37:00|0.088873
20:37:01|0.088873
20:37:01|0.088873
20:37:02|0.088873
20:37:03|0.088873
20:37:04|0.08888
20:37:06|0.08888
20:37:06|0.08888
20:37:07|0.088946
20:37:08|0.089
20:37:10|0.089
20:37:10|0.089
20:37:11|0.089086
20:37:12|0.089036
20:37:14|0.089036
20:37:15|0.089036
20:37:15|0.089086
20:37:16|0.089057
20:37:18|0.089062
20:37:18|0.089062
20:37:19|0.089062
20:37:20|0.089111
20:37:21|0.089111
20:37:23|0.089111
20:37:23|0.089082
20:37:24|0.089082
20:37:25|0.089082
20:37:27|0.089082
20:37:28|0.089092
20:37:28|0.089092
20:37:29|0.089092
20:37:30|0.089108
20:37:31|0.089108
20:37:33|0.089108
20:37:33|0.089108
20:37:35|0.089169
20:37:35|0.089161
20:37:36|0.08916
20:37:37|0.089155
20:37:38|0.089169
20:37:39|0.089169
20:37:40|0.089169
20:37:42|0.089072
20:37:43|0.089072
20:37:43|0.089072
20:37:45|0.089072
20:37:46|0.089072
20:37:47|0.089072
20:37:47|0.089044
20:37:49|0.089044
20:37:50|0.089044
20:37:51|0.089044
20:37:52|0.089044
20:37:54|0.089117
20:37:55|0.089117
20:37:56|0.089117
20:37:57|0.089117
20:37:59|0.089117
20:38:00|0.089117
20:38:00|0.089117
20:38:01|0.089117
20:38:03|0.089034
20:38:03|0.089034
20:38:04|0.089034
20:38:05|0.089034
20:38:06|0.089034
20:38:07|0.089034
20:38:08|0.089034
20:38:09|0.089034
20:38:10|0.089119
20:38:11|0.089119
20:38:13|0.089119
20:38:14|0.089119
20:38:15|0.089119
20:38:16|0.089117
20:38:17|0.089117
20:38:18|0.089117
20:38:19|0.089117
20:38:20|0.089117
20:38:21|0.089117
20:38:22|0.089113
20:38:23|0.089113
20:38:24|0.089113
20:38:25|0.089138
20:38:26|0.089138
20:38:27|0.089138
20:38:28|0.089138
20:38:29|0.089138
20:38:30|0.089138
20:38:31|0.089138
20:38:32|0.089138
20:38:33|0.089138
20:38:34|0.089138
20:38:35|0.089138
20:38:36|0.089138
20:38:37|0.089138
20:38:38|0.089169
20:38:39|0.089169
20:38:40|0.089169
20:38:41|0.089169
20:38:42|0.089169
20:38:43|0.089169
20:38:44|0.089169
20:38:45|0.089169
20:38:46|0.089185
20:38:47|0.089218
20:38:48|0.089218
20:38:49|0.089218
20:38:50|0.089218
20:38:51|0.089259
20:38:52|0.089259
20:38:53|0.089259
20:38:54|0.089202
20:38:56|0.089202
20:38:56|0.089202
20:38:57|0.089202
20:38:59|0.089202
20:39:00|0.089202
20:39:00|0.089088
20:39:02|0.089088
20:39:03|0.089088
20:39:04|0.089167
20:39:04|0.089167
20:39:06|0.089167
20:39:06|0.089167
20:39:08|0.089167
20:39:09|0.089167
20:39:09|0.089117
20:39:11|0.089117
20:39:12|0.089117
20:39:13|0.089117
20:39:14|0.089117
20:39:15|0.089117
20:39:16|0.089117
20:39:17|0.089117
20:39:17|0.089117
20:39:19|0.089114
20:39:19|0.089114
20:39:21|0.089114
20:39:22|0.089114
20:39:22|0.089114
20:39:24|0.089114
20:39:25|0.089114
20:39:26|0.089114
20:39:27|0.089114
20:39:28|0.089114
20:39:29|0.089114
20:39:30|0.089085
20:39:31|0.089154
20:39:32|0.089095
20:39:33|0.089085
20:39:34|0.089085
20:39:35|0.089085
20:39:36|0.089004
20:39:37|0.089004
20:39:38|0.089004
20:39:39|0.088987
20:39:40|0.088986
20:39:41|0.088922
20:39:42|0.08903
20:39:43|0.089017
20:39:44|0.089012
20:39:45|0.089012
20:39:46|0.089012
20:39:47|0.089012
20:39:48|0.089012
20:39:49|0.08889
20:39:50|0.08889
20:39:51|0.088865
20:39:52|0.08883
20:39:53|0.08877
20:39:55|0.088718
20:39:55|0.088718
20:39:57|0.088718
20:39:58|0.088718
20:39:59|0.088718
20:40:00|0.088797
20:40:01|0.088797
20:40:02|0.088797
20:40:03|0.088882
20:40:04|0.08886
20:40:05|0.088797
20:40:06|0.088841
20:40:07|0.088759
20:40:08|0.088771
20:40:10|0.088752
20:40:10|0.088715
20:40:11|0.088715
20:40:12|0.088742
20:40:13|0.088742
20:40:14|0.088742
20:40:15|0.08874
20:40:16|0.08874
20:40:17|0.08874
20:40:18|0.08874
20:40:19|0.08874
20:40:20|0.088695
20:40:21|0.088695
20:40:23|0.088653
20:40:23|0.088709
20:40:24|0.088725
20:40:25|0.08876
20:40:27|0.08876
20:40:27|0.08876
20:40:28|0.08876
20:40:29|0.08876
20:40:30|0.08876
20:40:31|0.08876
20:40:32|0.08876
20:40:34|0.08876
20:40:35|0.088749
20:40:35|0.088686
20:40:37|0.088686
20:40:37|0.088704
20:40:39|0.088704
20:40:39|0.088704
20:40:40|0.088704
20:40:41|0.088674
20:40:42|0.088674
20:40:43|0.088674
20:40:44|0.088674
20:40:45|0.08868
20:40:46|0.088712
20:40:47|0.088712
20:40:48|0.088712
20:40:49|0.088712
20:40:50|0.088712
20:40:52|0.088712
20:40:53|0.088712
20:40:54|0.088712
20:40:56|0.088712
20:40:57|0.088658
20:40:58|0.088658
20:40:59|0.088699
20:41:00|0.088699
20:41:01|0.088699
20:41:03|0.088753
20:41:04|0.088753
20:41:05|0.088775
20:41:06|0.088775
20:41:07|0.088775
20:41:08|0.088775
20:41:09|0.088775
20:41:10|0.088652
20:41:11|0.088621
20:41:12|0.088621
20:41:13|0.088621
20:41:14|0.088621
20:41:15|0.088621
20:41:16|0.088621
20:41:17|0.088621
20:41:18|0.088621
20:41:19|0.088489
20:41:20|0.088489
20:41:21|0.088489
20:41:22|0.088489
20:41:23|0.088489
20:41:24|0.088489
20:41:25|0.088489
20:41:26|0.088489
20:41:27|0.088465
20:41:28|0.08852
20:41:29|0.08852
20:41:30|0.08852
20:41:31|0.08852
20:41:32|0.08852
20:41:33|0.08852
20:41:34|0.08852
20:41:35|0.088454
20:41:36|0.088454
20:41:37|0.088454
20:41:38|0.088454
20:41:39|0.088454
20:41:40|0.088457
20:41:41|0.088457
20:41:42|0.088457
20:41:43|0.088457
20:41:44|0.088457
20:41:45|0.088347
20:41:46|0.088375
20:41:47|0.088375
20:41:48|0.088375
20:41:49|0.088433
20:41:50|0.088433
20:41:51|0.088344
20:41:52|0.088398
20:41:53|0.088398
20:41:54|0.088475
20:41:55|0.088467
20:41:57|0.088467
20:41:59|0.088467
20:41:59|0.088467
20:42:01|0.088467
20:42:02|0.088472
20:42:03|0.088472
20:42:04|0.088472
20:42:04|0.088606
20:42:06|0.088606
20:42:07|0.088606
20:42:08|0.088528
20:42:09|0.088497
20:42:09|0.0885
20:42:11|0.088515
20:42:12|0.088515
20:42:13|0.088515
20:42:14|0.088515
20:42:15|0.088515
20:42:16|0.088515
20:42:17|0.088515
20:42:18|0.088515
20:42:19|0.088515
20:42:20|0.088491
20:42:21|0.088548
20:42:22|0.088483
20:42:23|0.088483
20:42:24|0.088483
20:42:25|0.088483
20:42:26|0.088483
20:42:27|0.088547
20:42:28|0.088547
20:42:29|0.088547
20:42:30|0.088601
20:42:31|0.088601
20:42:32|0.088601
20:42:33|0.088601
20:42:34|0.088601
20:42:35|0.088601
20:42:36|0.088601
20:42:37|0.088601
20:42:38|0.088441
20:42:39|0.088441
20:42:40|0.088441
20:42:41|0.088441
20:42:42|0.088441
20:42:43|0.088372
20:42:44|0.088372
20:42:45|0.08842
20:42:47|0.088417
20:42:47|0.088417
20:42:48|0.088417
20:42:49|0.088417
20:42:50|0.088419
20:42:51|0.088419
20:42:52|0.088419
20:42:53|0.088448
20:42:55|0.088448
20:42:55|0.088417
20:42:56|0.088417
20:42:57|0.088417
20:42:59|0.088417
20:42:59|0.088417
20:43:00|0.088417
20:43:01|0.088367
20:43:03|0.088367
20:43:04|0.088367
20:43:05|0.088367
20:43:06|0.08837
20:43:07|0.08837
20:43:08|0.08837
20:43:09|0.08837
20:43:10|0.088443
20:43:11|0.088443
20:43:12|0.088443
20:43:13|0.088443
20:43:14|0.088443
20:43:15|0.088443
20:43:16|0.088443
20:43:17|0.088443
20:43:18|0.088443
20:43:19|0.088443
20:43:20|0.088443
20:43:21|0.088443
20:43:22|0.088541
20:43:23|0.088541
20:43:24|0.088541
20:43:25|0.088541
20:43:26|0.088541
20:43:27|0.088541
20:43:28|0.088504
20:43:29|0.088411
20:43:30|0.088519
20:43:31|0.088519
20:43:32|0.088519
20:43:33|0.088519
20:43:34|0.088519
20:43:35|0.088519
20:43:36|0.088519
20:43:37|0.088519
20:43:38|0.088519
20:43:39|0.088491
20:43:40|0.088579
20:43:41|0.088524
20:43:43|0.088704
20:43:44|0.088779
20:43:44|0.088624
20:43:45|0.088624
20:43:46|0.088624
20:43:48|0.088624
20:43:48|0.088624
20:43:49|0.088624
20:43:50|0.088624
20:43:51|0.088624
20:43:52|0.088674
20:43:53|0.088674
20:43:55|0.088615
20:43:55|0.088615
20:43:57|0.088615
20:43:58|0.088615
20:43:59|0.088615
20:44:01|0.088615
20:44:01|0.088615
20:44:02|0.088615
20:44:04|0.088615
20:44:05|0.088615
20:44:06|0.088615
20:44:07|0.088615
20:44:08|0.088615
20:44:09|0.088615
20:44:10|0.088615
20:44:11|0.088615
20:44:12|0.088615
20:44:13|0.088615
20:44:14|0.088615
20:44:15|0.088615
20:44:17|0.088615
20:44:17|0.088615
20:44:18|0.088615
20:44:19|0.088615
20:44:20|0.088872
20:44:22|0.088872
20:44:22|0.088841
20:44:23|0.088841
20:44:24|0.088841
20:44:25|0.088841
20:44:26|0.088841
20:44:28|0.088873
20:44:29|0.088873
20:44:30|0.088873
20:44:31|0.088897
20:44:32|0.088897
20:44:32|0.088897
20:44:34|0.088898
20:44:35|0.088898
20:44:35|0.088898
20:44:36|0.088898
20:44:38|0.088898
20:44:38|0.088958
20:44:39|0.088958
20:44:42|0.088958
20:44:43|0.088975
20:44:44|0.088975
20:44:45|0.088975
20:44:46|0.088975
20:44:47|0.088975
20:44:48|0.088975
20:44:49|0.088975
20:44:50|0.088975
20:44:51|0.088975
20:44:52|0.088975
20:44:53|0.088975
20:44:54|0.088975
20:44:55|0.088871
20:44:56|0.088871
20:44:57|0.088872
20:44:58|0.088872
20:45:00|0.088872
20:45:00|0.08887
20:45:02|0.088777
20:45:03|0.088777
20:45:04|0.088777
20:45:05|0.08885
20:45:06|0.088883
20:45:07|0.088883
20:45:08|0.088883
20:45:09|0.088883
20:45:10|0.088858
20:45:11|0.088858
20:45:12|0.088858
20:45:13|0.088858
20:45:15|0.088858
20:45:15|0.088858
20:45:16|0.088858
20:45:17|0.088858
20:45:19|0.088858
20:45:19|0.088858
20:45:20|0.088858
20:45:21|0.088858
20:45:22|0.088858
20:45:23|0.088858
20:45:24|0.088858
20:45:25|0.088858
20:45:26|0.088858
20:45:27|0.088858
20:45:28|0.088858
20:45:29|0.088858
20:45:30|0.088624
20:45:31|0.088624
20:45:32|0.088624
20:45:34|0.088624
20:45:34|0.088624
20:45:35|0.088554
20:45:36|0.088554
20:45:37|0.088554
20:45:38|0.088554
20:45:39|0.088554
20:45:40|0.088554
20:45:41|0.088554
20:45:42|0.088554
20:45:43|0.088554
20:45:44|0.088554
20:45:45|0.088554
20:45:46|0.088545
20:45:47|0.088545
20:45:48|0.088545
20:45:49|0.088545
20:45:50|0.088545
20:45:51|0.088545
20:45:52|0.088545
20:45:54|0.088545
20:45:54|0.088545
20:45:55|0.088545
20:45:57|0.088543
20:45:57|0.088543
20:45:58|0.088543
20:46:00|0.088543
20:46:01|0.088554
20:46:03|0.088527
20:46:03|0.08852
20:46:04|0.088444
20:46:05|0.088444
20:46:07|0.088444
20:46:08|0.088444
20:46:09|0.088444
20:46:10|0.088444
20:46:11|0.088444
20:46:12|0.088444
20:46:13|0.088444
20:46:14|0.088444
20:46:15|0.088444
20:46:16|0.088444
20:46:18|0.088444
20:46:18|0.088444
20:46:19|0.088444
20:46:20|0.088444
20:46:21|0.088399
20:46:22|0.088399
20:46:23|0.088399
20:46:24|0.088399
20:46:25|0.088399
20:46:26|0.088399
20:46:28|0.088445
20:46:28|0.088445
20:46:30|0.088445
20:46:31|0.088445
20:46:32|0.088445
20:46:33|0.088355
20:46:34|0.088327
20:46:35|0.088327
20:46:36|0.0883
20:46:37|0.088259
20:46:38|0.088355
20:46:39|0.088355
20:46:40|0.088321
20:46:41|0.088275
20:46:42|0.088275
20:46:43|0.088275
20:46:44|0.088275
20:46:45|0.08832
20:46:46|0.08828
20:46:47|0.08832
20:46:48|0.088321
20:46:49|0.088321
20:46:50|0.088321
20:46:51|0.088279
20:46:52|0.088279
20:46:53|0.088279
20:46:54|0.088279
20:46:55|0.088279
20:46:56|0.088279
20:46:57|0.088279
20:46:58|0.088279
20:46:59|0.088263
20:47:00|0.088263
20:47:02|0.088263
20:47:03|0.088263
20:47:05|0.088263
20:47:06|0.088263
20:47:07|0.088294
20:47:08|0.088211
20:47:09|0.088211
20:47:09|0.088211
20:47:10|0.088211
20:47:12|0.088211
20:47:13|0.088211
20:47:14|0.088211
20:47:15|0.088211
20:47:16|0.088211
20:47:16|0.088211
20:47:18|0.088211
20:47:18|0.088278
20:47:19|0.088278
20:47:21|0.088278
20:47:22|0.088399
20:47:23|0.088399
20:47:24|0.088399
20:47:25|0.088399
20:47:26|0.088399
20:47:27|0.088399
20:47:28|0.088399
20:47:29|0.088399
20:47:30|0.088399
20:47:31|0.088399
20:47:32|0.088399
20:47:33|0.088399
20:47:34|0.088399
20:47:35|0.088399
20:47:36|0.088399
20:47:37|0.088399
20:47:38|0.08831
20:47:39|0.08831
20:47:40|0.08831
20:47:41|0.08834
20:47:42|0.08834
20:47:43|0.08834
20:47:44|0.08834
20:47:45|0.08834
20:47:46|0.08834
20:47:47|0.08834
20:47:48|0.08834
20:47:49|0.08834
20:47:50|0.08834
20:47:51|0.088319
20:47:52|0.088319
20:47:53|0.088313
20:47:54|0.088313
20:47:55|0.088313
20:47:56|0.088313
20:47:57|0.088347
20:47:58|0.088347
20:47:59|0.088347
20:48:00|0.088347
20:48:01|0.088347
20:48:03|0.088347
20:48:04|0.088347
20:48:05|0.088347
20:48:06|0.088347
20:48:07|0.088347
20:48:08|0.088347
20:48:09|0.088339
20:48:10|0.088339
20:48:11|0.088339
20:48:12|0.088339
20:48:13|0.088339
20:48:14|0.088296
20:48:16|0.088242
20:48:16|0.088242
20:48:17|0.088242
20:48:19|0.088242
20:48:20|0.088242
20:48:21|0.088242
20:48:21|0.088242
20:48:22|0.088205
20:48:23|0.088205
20:48:25|0.088241
20:48:26|0.088241
20:48:26|0.088241
20:48:27|0.088241
20:48:29|0.088241
20:48:30|0.088241
20:48:31|0.088241
20:48:32|0.088241
20:48:33|0.088241
20:48:34|0.088241
20:48:35|0.08826
20:48:36|0.08826
20:48:37|0.08826
20:48:38|0.08826
20:48:40|0.08826
20:48:40|0.08826
20:48:42|0.088265
20:48:42|0.088308
20:48:43|0.088308
20:48:44|0.088308
20:48:45|0.088262
20:48:46|0.088262
20:48:47|0.088262
20:48:48|0.088262
20:48:49|0.088262
20:48:50|0.088262
20:48:51|0.088262
20:48:52|0.088262
20:48:53|0.088262
20:48:54|0.088262
20:48:55|0.088262
20:48:56|0.088262
20:48:57|0.088262
20:48:58|0.088262
20:48:59|0.088262
20:49:00|0.088262
20:49:01|0.088262
20:49:02|0.088262
20:49:04|0.088262
20:49:04|0.088262
20:49:07|0.088262
20:49:08|0.088262
20:49:09|0.088262
20:49:09|0.088262
20:49:10|0.088262
20:49:12|0.088262
20:49:12|0.088262
20:49:14|0.088262
20:49:14|0.088262
20:49:15|0.088262
20:49:16|0.088262
20:49:17|0.088347
20:49:19|0.088347
20:49:19|0.088401
20:49:20|0.088401
20:49:21|0.088399
20:49:22|0.088399
20:49:24|0.088399
20:49:24|0.088421
20:49:26|0.088421
20:49:27|0.088417
20:49:28|0.088417
20:49:28|0.088417
20:49:29|0.088417
20:49:31|0.088482
20:49:31|0.088482
20:49:32|0.088482
20:49:33|0.088482
20:49:35|0.088482
20:49:36|0.088546
20:49:37|0.088546
20:49:37|0.088546
20:49:38|0.088546
20:49:40|0.088546
20:49:41|0.088546
20:49:42|0.088546
20:49:42|0.088546
20:49:44|0.088546
20:49:45|0.088546
20:49:45|0.088472
20:49:46|0.088472
20:49:48|0.088528
20:49:49|0.088528
20:49:50|0.088528
20:49:51|0.088528
20:49:52|0.088528
20:49:53|0.088528
20:49:54|0.088528
20:49:55|0.088528
20:49:56|0.088597
20:49:57|0.088597
20:49:58|0.088559
20:49:59|0.088559
20:50:00|0.088559
20:50:01|0.088559
20:50:02|0.088559
20:50:03|0.088559
20:50:05|0.088559
20:50:05|0.088482
20:50:06|0.088482
20:50:07|0.088482
20:50:09|0.088487
20:50:09|0.088484
20:50:11|0.088484
20:50:12|0.088484
20:50:12|0.088484
20:50:14|0.088484
20:50:15|0.088484
20:50:16|0.088484
20:50:17|0.088538
20:50:18|0.088538
20:50:20|0.088538
20:50:22|0.088538
20:50:23|0.088541
20:50:24|0.088541
20:50:24|0.088541
20:50:26|0.088541
20:50:26|0.088541
20:50:29|0.088541
20:50:30|0.088541
20:50:31|0.088541
20:50:31|0.088541
20:50:32|0.088541
20:50:34|0.088541
20:50:34|0.088541
20:50:35|0.088541
20:50:37|0.088541
20:50:37|0.088541
20:50:38|0.088541
20:50:39|0.088541
20:50:40|0.088541
20:50:41|0.088541
20:50:42|0.088541
20:50:44|0.088541
20:50:45|0.088541
20:50:46|0.088541
20:50:47|0.088541
20:50:48|0.088541
20:50:49|0.088541
20:50:50|0.088541
20:50:51|0.088541
20:50:52|0.088541
20:50:53|0.088541
20:50:54|0.088541
20:50:55|0.088541
20:50:56|0.088541
20:50:57|0.088541
20:50:58|0.088541
20:50:59|0.088541
20:51:00|0.088541
20:51:01|0.088433
20:51:02|0.088433
20:51:03|0.088433
20:51:04|0.088433
20:51:05|0.088433
20:51:06|0.088432
20:51:07|0.088432
20:51:08|0.088432
20:51:09|0.088432
20:51:10|0.088432
20:51:11|0.088327
20:51:12|0.088327
20:51:13|0.088327
20:51:14|0.088327
20:51:15|0.088327
20:51:16|0.088402
20:51:17|0.088402
20:51:19|0.088402
20:51:20|0.088402
20:51:21|0.088376
20:51:22|0.088376
20:51:23|0.088376
20:51:24|0.088376
20:51:24|0.088376
20:51:26|0.088446
20:51:27|0.088446
20:51:27|0.088446
20:51:29|0.088446
20:51:30|0.088446
20:51:31|0.088446
20:51:32|0.08824
20:51:33|0.08824
20:51:34|0.08824
20:51:35|0.08824
20:51:36|0.08824
20:51:37|0.08824
20:51:38|0.08824
20:51:39|0.08824
20:51:40|0.08824
20:51:41|0.08824
20:51:42|0.08824
20:51:43|0.08824
20:51:44|0.08824
20:51:45|0.08824
20:51:46|0.08824
20:51:47|0.08824
20:51:48|0.08824
20:51:50|0.08824
20:51:50|0.08824
20:51:51|0.08824
20:51:52|0.08824
20:51:53|0.08824
20:51:55|0.08824
20:51:55|0.08824
20:51:57|0.08824
20:51:57|0.08824
20:51:58|0.08824
20:51:59|0.08824
20:52:00|0.08824
20:52:02|0.08824
20:52:02|0.08824
20:52:03|0.08824
20:52:04|0.08824
20:52:05|0.08824
20:52:07|0.088348
20:52:08|0.088348
20:52:10|0.088348
20:52:10|0.088348
20:52:12|0.088348
20:52:14|0.088348
20:52:15|0.088348
20:52:16|0.088348
20:52:16|0.088348
20:52:17|0.088348
20:52:18|0.088441
20:52:19|0.088441
20:52:21|0.08832
20:52:22|0.08832
20:52:23|0.08832
20:52:23|0.08832
20:52:25|0.08832
20:52:25|0.08832
20:52:26|0.08832
20:52:27|0.08832
20:52:28|0.08832
20:52:29|0.08832
20:52:31|0.08832
20:52:31|0.08832
20:52:33|0.08832
20:52:34|0.08832
20:52:35|0.08832
20:52:35|0.08832
20:52:37|0.08832
20:52:37|0.08832
20:52:39|0.088263
20:52:40|0.088263
20:52:41|0.088263
20:52:41|0.088263
20:52:43|0.088263
20:52:44|0.088263
20:52:45|0.088263
20:52:46|0.088263
20:52:47|0.088263
20:52:48|0.088263
20:52:49|0.088263
20:52:49|0.088263
20:52:51|0.088263
20:52:52|0.088195
20:52:52|0.08821
20:52:54|0.088214
20:52:54|0.088214
20:52:55|0.088141
20:52:57|0.088141
20:52:57|0.088141
20:52:59|0.088141
20:52:59|0.088085
20:53:00|0.088085
20:53:01|0.088085
20:53:03|0.088122
20:53:04|0.088122
20:53:04|0.088085
20:53:05|0.088085
20:53:08|0.088085
20:53:09|0.088085
20:53:10|0.088086
20:53:11|0.088086
20:53:12|0.088086
20:53:13|0.088069
20:53:14|0.088069
20:53:15|0.088069
20:53:16|0.088069
20:53:17|0.088069
20:53:18|0.088069
20:53:19|0.088069
20:53:20|0.088069
20:53:21|0.088069
20:53:22|0.088122
20:53:23|0.088151
20:53:24|0.088151
20:53:25|0.088151
20:53:26|0.088151
20:53:27|0.088122
20:53:28|0.088122
20:53:29|0.088122
20:53:30|0.088122
20:53:31|0.088122
20:53:32|0.088122
20:53:33|0.088122
20:53:34|0.088122
20:53:35|0.088144
20:53:36|0.088108
20:53:37|0.088108
20:53:38|0.088108
20:53:39|0.088108
20:53:40|0.088108
20:53:41|0.088108
20:53:42|0.088108
20:53:43|0.088108
20:53:44|0.088108
20:53:45|0.088108
20:53:46|0.088106
20:53:47|0.088106
20:53:48|0.088123
20:53:49|0.088172
20:53:50|0.088172
20:53:51|0.088123
20:53:52|0.088123
20:53:53|0.088123
20:53:54|0.088123
20:53:55|0.088123
20:53:56|0.088123
20:53:58|0.088123
20:53:58|0.088123
20:53:59|0.088123
20:54:00|0.088123
20:54:01|0.088123
20:54:02|0.088123
20:54:03|0.088123
20:54:04|0.088123
20:54:05|0.088123
20:54:06|0.088123
20:54:08|0.088123
20:54:09|0.088123
20:54:10|0.088104
20:54:10|0.088104
20:54:12|0.088104
20:54:13|0.088104
20:54:14|0.088104
20:54:15|0.088104
20:54:16|0.088205
20:54:17|0.088205
20:54:19|0.088133
20:54:20|0.088133
20:54:20|0.088133
20:54:21|0.088135
20:54:23|0.088135
20:54:23|0.088135
20:54:24|0.088135
20:54:25|0.088135
20:54:27|0.088135
20:54:27|0.088135
20:54:29|0.088135
20:54:29|0.088135
20:54:31|0.088135
20:54:32|0.088135
20:54:32|0.088135
20:54:33|0.088135
20:54:35|0.088135
20:54:35|0.088275
20:54:37|0.088275
20:54:38|0.088275
20:54:38|0.088275
20:54:39|0.088235
20:54:41|0.088235
20:54:41|0.088267
20:54:43|0.088267
20:54:44|0.088267
20:54:44|0.088211
20:54:46|0.08822
20:54:47|0.08822
20:54:48|0.08822
20:54:49|0.08822
20:54:50|0.08822
20:54:50|0.08822
20:54:52|0.08822
20:54:52|0.08822
20:54:53|0.088331
20:54:54|0.088331
20:54:55|0.088331
20:54:57|0.088292
20:54:58|0.088292
20:54:59|0.088292
20:55:00|0.088292
20:55:01|0.088292
20:55:02|0.088292
20:55:03|0.088292
20:55:04|0.088292
20:55:05|0.088292
20:55:06|0.088292
20:55:07|0.088292
20:55:08|0.088447
20:55:09|0.088447
20:55:10|0.088447
20:55:11|0.088483
20:55:12|0.088483
20:55:13|0.088483
20:55:14|0.088483
20:55:15|0.088483
20:55:16|0.088483
20:55:17|0.088526
20:55:18|0.088526
20:55:19|0.088526
20:55:20|0.088526
20:55:21|0.088559
20:55:22|0.088559
20:55:23|0.088559
20:55:24|0.088559
20:55:25|0.088559
20:55:26|0.088559
20:55:27|0.088559
20:55:28|0.088559
20:55:29|0.088559
20:55:30|0.088559
20:55:31|0.088559
20:55:32|0.088559
20:55:33|0.088559
20:55:34|0.088559
20:55:35|0.088559
20:55:36|0.088559
20:55:37|0.088559
20:55:38|0.088559
20:55:39|0.088559
20:55:40|0.088559
20:55:41|0.088559
20:55:42|0.088559
20:55:43|0.088559
20:55:44|0.088559
20:55:45|0.088559
20:55:46|0.088559
20:55:47|0.088559
20:55:48|0.088559
20:55:49|0.088559
20:55:50|0.088559
20:55:51|0.088559
20:55:52|0.088559
20:55:53|0.088559
20:55:54|0.088559
20:55:55|0.088559
20:55:56|0.088559
20:55:57|0.088559
20:55:58|0.088559
20:55:59|0.088559
20:56:00|0.088559
20:56:01|0.088559
20:56:02|0.088559
20:56:03|0.088559
20:56:04|0.088559
20:56:05|0.088559
20:56:06|0.088559
20:56:07|0.088559
20:56:08|0.088721
20:56:09|0.088721
20:56:11|0.08878
20:56:12|0.088789
20:56:12|0.088836
20:56:14|0.088836
20:56:14|0.088836
20:56:16|0.088836
20:56:17|0.088836
20:56:18|0.088836
20:56:19|0.088836
20:56:20|0.088836
20:56:21|0.088836
20:56:22|0.088923
20:56:23|0.088923
20:56:24|0.088923
20:56:25|0.088923
20:56:26|0.088915
20:56:27|0.088915
20:56:28|0.088905
20:56:29|0.088932
20:56:30|0.088932
20:56:31|0.088911
20:56:32|0.088964
20:56:33|0.088964
20:56:34|0.088964
20:56:36|0.088964
20:56:37|0.088961
20:56:37|0.088961
20:56:38|0.088961
20:56:39|0.088939
20:56:41|0.088939
20:56:42|0.088939
20:56:43|0.088939
20:56:44|0.088939
20:56:44|0.088939
20:56:45|0.088939
20:56:47|0.088868
20:56:48|0.088868
20:56:49|0.088868
20:56:50|0.088868
20:56:51|0.088868
20:56:52|0.088868
20:56:53|0.088868
20:56:54|0.088868
20:56:55|0.088868
20:56:56|0.088868
20:56:57|0.088868
20:56:58|0.088868
20:56:59|0.088868
20:57:01|0.088868
20:57:01|0.088868
20:57:02|0.088868
20:57:04|0.088868
20:57:04|0.088868
20:57:05|0.088868
20:57:07|0.088868
20:57:08|0.088868
20:57:08|0.088868
20:57:09|0.088844
20:57:11|0.088844
20:57:12|0.088844
20:57:14|0.088844
20:57:14|0.088782
20:57:16|0.088782
20:57:16|0.088782
20:57:17|0.088782
20:57:19|0.088782
20:57:20|0.088782
20:57:21|0.088663
20:57:21|0.088663
20:57:23|0.088663
20:57:24|0.088663
20:57:25|0.088663
20:57:25|0.088663
20:57:27|0.088663
20:57:28|0.088553
20:57:29|0.088591
20:57:30|0.08857
20:57:32|0.08857
20:57:33|0.088644
20:57:33|0.088618
20:57:34|0.088618
20:57:35|0.088618
20:57:36|0.088618
20:57:37|0.088618
20:57:38|0.088618
20:57:40|0.088618
20:57:40|0.088618
20:57:41|0.088618
20:57:42|0.088601
20:57:43|0.088599
20:57:44|0.08871
20:57:45|0.088733
20:57:46|0.088733
20:57:48|0.088733
20:57:51|0.088733
20:57:52|0.088733
20:57:53|0.088716
20:57:54|0.088716
20:57:54|0.088716
20:57:56|0.088741
20:57:57|0.088741
20:57:58|0.088741
20:57:59|0.088671
20:58:00|0.088671
20:58:01|0.088671
20:58:02|0.088599
20:58:03|0.088572
20:58:04|0.088572
20:58:05|0.088572
20:58:06|0.088572
20:58:07|0.088572
20:58:08|0.088572
20:58:09|0.088572
20:58:10|0.088572
20:58:11|0.088572
20:58:13|0.088572
20:58:13|0.088572
20:58:15|0.088572
20:58:15|0.088679
20:58:17|0.088679
20:58:18|0.088679
20:58:19|0.088679
20:58:20|0.088679
20:58:21|0.088679
20:58:22|0.088679
20:58:23|0.088679
20:58:24|0.088591
20:58:25|0.088591
20:58:26|0.088591
20:58:28|0.088591
20:58:28|0.088591
20:58:29|0.088591
20:58:30|0.088591
20:58:32|0.088591
20:58:32|0.088591
20:58:33|0.088507
20:58:34|0.088466
20:58:35|0.088466
20:58:36|0.088466
20:58:37|0.088322
20:58:38|0.088425
20:58:39|0.088376
20:58:40|0.088489
20:58:41|0.088489
20:58:42|0.088489
20:58:44|0.088489
20:58:44|0.088489
20:58:45|0.088489
20:58:46|0.088489
20:58:47|0.088489
20:58:48|0.088467
20:58:50|0.088467
20:58:50|0.088467
20:58:52|0.088467
20:58:52|0.088467
20:58:53|0.088467
20:58:55|0.088467
20:58:55|0.088475
20:58:56|0.088475
20:58:57|0.088475
20:58:58|0.088475
20:58:59|0.088475
20:59:00|0.088475
20:59:02|0.088475
20:59:02|0.088475
20:59:04|0.088475
20:59:04|0.088475
20:59:05|0.088475
20:59:07|0.088475
20:59:07|0.088475
20:59:08|0.088475
20:59:10|0.088475
20:59:11|0.088475
20:59:12|0.088475
20:59:14|0.088475
20:59:14|0.088493
20:59:16|0.088493
20:59:17|0.088493
20:59:17|0.088493
20:59:19|0.088493
20:59:19|0.088493
20:59:20|0.088493
20:59:21|0.088493
20:59:22|0.088516
20:59:24|0.088516
20:59:25|0.088516
20:59:25|0.088516
20:59:26|0.088516
20:59:28|0.088585
20:59:28|0.088585
20:59:29|0.088585
20:59:30|0.088585
20:59:32|0.088585
20:59:33|0.088585
20:59:34|0.088585
20:59:35|0.088585
20:59:36|0.088585
20:59:37|0.088585
20:59:38|0.088585
20:59:39|0.088585
20:59:40|0.088619
20:59:41|0.088623
20:59:41|0.088623
20:59:42|0.088623
20:59:44|0.088623
20:59:44|0.088623
20:59:45|0.088623
20:59:46|0.088623
20:59:47|0.088623
20:59:48|0.088623
20:59:50|0.088623
20:59:51|0.088623
20:59:52|0.088623
20:59:53|0.088623
20:59:54|0.088623
20:59:55|0.088623
20:59:56|0.088623
20:59:57|0.088623
20:59:58|0.088623
20:59:59|0.088623
21:00:00|0.088623
21:00:01|0.088623
21:00:02|0.088623
21:00:03|0.088623
21:00:04|0.088623
21:00:06|0.088623
21:00:06|0.088623
21:00:08|0.088623
21:00:08|0.088623
21:00:09|0.088623
21:00:11|0.088623
21:00:12|0.088623
21:00:12|0.088623
21:00:13|0.088623
21:00:15|0.088625
21:00:16|0.088625
21:00:18|0.088625
21:00:19|0.088625
21:00:20|0.088596
21:00:21|0.088596
21:00:22|0.088596
21:00:23|0.088596
21:00:24|0.088649
21:00:24|0.088649
21:00:26|0.088649
21:00:27|0.088667
21:00:28|0.088717
21:00:29|0.088717
21:00:30|0.088717
21:00:31|0.088717
21:00:32|0.088717
21:00:33|0.088717
21:00:33|0.088717
21:00:34|0.088717
21:00:36|0.088717
21:00:37|0.088742
21:00:38|0.088742
21:00:39|0.088742
21:00:40|0.088748
21:00:41|0.088748
21:00:42|0.088748
21:00:43|0.088748
21:00:44|0.08871
21:00:45|0.08871
21:00:46|0.088722
21:00:47|0.088722
21:00:48|0.088722
21:00:49|0.088722
21:00:50|0.088722
21:00:52|0.088722
21:00:52|0.088722
21:00:53|0.088722
21:00:54|0.088722
21:00:55|0.088722
21:00:56|0.088722
21:00:57|0.088722
21:00:58|0.088716
21:00:59|0.088716
21:01:00|0.088716
21:01:02|0.088787
21:01:03|0.088787
21:01:04|0.088787
21:01:05|0.088787
21:01:06|0.088787
21:01:07|0.088787
21:01:08|0.088722
21:01:09|0.088722
21:01:10|0.088722
21:01:11|0.088722
21:01:12|0.088722
21:01:13|0.088722
21:01:14|0.088722
21:01:16|0.088722
21:01:17|0.088722
21:01:18|0.088769
21:01:19|0.088769
21:01:20|0.088769
21:01:21|0.088769
21:01:22|0.088769
21:01:23|0.088868
21:01:24|0.088868
21:01:25|0.088819
21:01:26|0.08879
21:01:27|0.08879
21:01:28|0.08879
21:01:29|0.08879
21:01:30|0.08879
21:01:31|0.08879
21:01:32|0.08879
21:01:33|0.08879
21:01:34|0.08879
21:01:35|0.088701
21:01:36|0.088701
21:01:38|0.088714
21:01:39|0.088714
21:01:40|0.088714
21:01:40|0.08867
21:01:41|0.088672
21:01:43|0.088672
21:01:43|0.088672
21:01:44|0.088672
21:01:45|0.088672
21:01:46|0.088672
21:01:47|0.088672
21:01:48|0.088672
21:01:49|0.088672
21:01:50|0.088672
21:01:51|0.088672
21:01:52|0.088672
21:01:53|0.088672
21:01:54|0.088672
21:01:55|0.088672
21:01:56|0.088672
21:01:57|0.088672
21:01:58|0.088672
21:01:59|0.088672
21:02:00|0.088672
21:02:02|0.088672
21:02:02|0.088672
21:02:03|0.088672
21:02:04|0.088672
21:02:05|0.088672
21:02:06|0.088672
21:02:08|0.088672
21:02:08|0.088672
21:02:09|0.08863
21:02:10|0.08863
21:02:11|0.08863
21:02:12|0.08863
21:02:13|0.08863
21:02:14|0.088679
21:02:16|0.088679
21:02:17|0.088679
21:02:18|0.088679
21:02:20|0.088644
21:02:20|0.088644
21:02:22|0.088644
21:02:22|0.08868
21:02:23|0.088653
21:02:24|0.088653
21:02:26|0.088653
21:02:27|0.088653
21:02:28|0.088653
21:02:29|0.088648
21:02:30|0.088648
21:02:31|0.088648
21:02:32|0.088648
21:02:33|0.088648
21:02:34|0.088648
21:02:35|0.088648
21:02:36|0.088648
21:02:37|0.088648
21:02:38|0.088648
21:02:40|0.088648
21:02:41|0.088648
21:02:41|0.088648
21:02:42|0.088648
21:02:44|0.088648
21:02:44|0.088648
21:02:45|0.08867
21:02:46|0.08867
21:02:47|0.08867
21:02:48|0.08867
21:02:50|0.08867
21:02:51|0.08867
21:02:51|0.08867
21:02:52|0.08867
21:02:54|0.08867
21:02:54|0.08867
21:02:56|0.08867
21:02:56|0.08867
21:02:58|0.08867
21:02:58|0.08867
21:03:00|0.08867
21:03:01|0.08867
21:03:02|0.08867
21:03:03|0.08867
21:03:04|0.08867
21:03:05|0.08867
21:03:06|0.08862
21:03:07|0.08862
21:03:08|0.08862
21:03:09|0.08862
21:03:10|0.08862
21:03:11|0.08862
21:03:12|0.08862
21:03:13|0.088668
21:03:15|0.088668
21:03:15|0.088668
21:03:16|0.088668
21:03:18|0.088668
21:03:18|0.088668
21:03:20|0.088668
21:03:21|0.088668
21:03:22|0.088668
21:03:23|0.088668
21:03:24|0.088668
21:03:25|0.088668
21:03:26|0.088668
21:03:28|0.088668
21:03:28|0.088668
21:03:29|0.088668
21:03:30|0.088668
21:03:32|0.088668
21:03:32|0.088668
21:03:33|0.088668
21:03:34|0.088668
21:03:35|0.088668
21:03:36|0.088668
21:03:37|0.088668
21:03:38|0.088668
21:03:39|0.088668
21:03:40|0.088668
21:03:41|0.088668
21:03:42|0.088668
21:03:43|0.088668
21:03:44|0.088668
21:03:45|0.088668
21:03:46|0.088668
21:03:47|0.088668
21:03:48|0.088668
21:03:49|0.088668
21:03:50|0.088668
21:03:51|0.088668
21:03:52|0.088668
21:03:53|0.088668
21:03:54|0.088668
21:03:55|0.088668
21:03:56|0.088668
21:03:57|0.088668
21:03:58|0.088668
21:03:59|0.088668
21:04:00|0.088668
21:04:01|0.088668
21:04:02|0.088668
21:04:03|0.088668
21:04:05|0.08849
21:04:05|0.08849
21:04:06|0.08849
21:04:07|0.08849
21:04:09|0.08849
21:04:09|0.08849
21:04:10|0.08849
21:04:12|0.08849
21:04:12|0.08849
21:04:13|0.08849
21:04:14|0.08849
21:04:15|0.08849
21:04:16|0.08849
21:04:18|0.08849
21:04:19|0.08849
21:04:20|0.08849
21:04:21|0.08849
21:04:22|0.088346
21:04:23|0.088346
21:04:24|0.088292
21:04:25|0.088292
21:04:26|0.088354
21:04:27|0.088354
21:04:28|0.088354
21:04:29|0.088354
21:04:30|0.088354
21:04:31|0.088354
21:04:32|0.088354
21:04:33|0.088354
21:04:34|0.088354
21:04:35|0.088354
21:04:36|0.088354
21:04:37|0.088354
21:04:39|0.088354
21:04:40|0.088464
21:04:41|0.088464
21:04:41|0.088464
21:04:43|0.088464
21:04:44|0.088464
21:04:45|0.088481
21:04:46|0.088481
21:04:47|0.088481
21:04:48|0.088481
21:04:49|0.088481
21:04:50|0.088481
21:04:51|0.088481
21:04:52|0.088481
21:04:53|0.088481
21:04:54|0.088391
21:04:55|0.088391
21:04:56|0.088391
21:04:57|0.088391
21:04:58|0.088391
21:04:59|0.088391
21:05:00|0.088391
21:05:01|0.088391
21:05:02|0.088391
21:05:03|0.088391
21:05:04|0.088391
21:05:05|0.088391
21:05:06|0.088391
21:05:07|0.088391
21:05:08|0.088391
21:05:09|0.088391
21:05:10|0.088309
21:05:11|0.088309
21:05:12|0.088309
21:05:13|0.088309
21:05:14|0.088292
21:05:15|0.088292
21:05:16|0.088292
21:05:17|0.088292
21:05:18|0.088228
21:05:19|0.088228
21:05:20|0.088228
21:05:21|0.088228
21:05:22|0.088228
21:05:23|0.088228
21:05:24|0.088228
21:05:25|0.088228
21:05:26|0.088228
21:05:27|0.088228
21:05:28|0.088228
21:05:29|0.088228
21:05:30|0.088228
21:05:31|0.088228
21:05:32|0.088228
21:05:33|0.088228
21:05:34|0.088228
21:05:35|0.088228
21:05:37|0.088228
21:05:37|0.088228
21:05:38|0.088228
21:05:39|0.088228
21:05:40|0.088228
21:05:41|0.088228
21:05:43|0.088228
21:05:44|0.088228
21:05:45|0.088228
21:05:46|0.088228
21:05:46|0.088228
21:05:47|0.088228
21:05:48|0.088228
21:05:49|0.088228
21:05:50|0.088228
21:05:52|0.088228
21:05:52|0.088228
21:05:53|0.088228
21:05:54|0.088228
21:05:55|0.088228
21:05:57|0.088228
21:05:57|0.088228
21:05:58|0.088228
21:05:59|0.088228
21:06:01|0.088228
21:06:01|0.088228
21:06:02|0.088228
21:06:03|0.088228
21:06:04|0.088228
21:06:05|0.088228
21:06:06|0.088225
21:06:07|0.088225
21:06:08|0.088225
21:06:09|0.088129
21:06:10|0.088198
21:06:11|0.088198
21:06:12|0.088198
21:06:13|0.088198
21:06:14|0.088198
21:06:15|0.088198
21:06:16|0.088132
21:06:17|0.088132
21:06:18|0.088086
21:06:20|0.088086
21:06:21|0.088086
21:06:23|0.088086
21:06:23|0.088086
21:06:25|0.088086
21:06:26|0.088086
21:06:26|0.088086
21:06:28|0.088086
21:06:28|0.088086
21:06:29|0.088086
21:06:30|0.088086
21:06:32|0.088086
21:06:32|0.088086
21:06:33|0.088086
21:06:34|0.088157
21:06:36|0.088157
21:06:36|0.088157
21:06:38|0.088157
21:06:38|0.088157
21:06:40|0.088157
21:06:40|0.088157
21:06:41|0.088157
21:06:42|0.088157
21:06:43|0.088157
21:06:44|0.088157
21:06:45|0.088157
21:06:47|0.088157
21:06:48|0.088157
21:06:49|0.088157
21:06:50|0.088157
21:06:50|0.088157
21:06:51|0.088157
21:06:52|0.088157
21:06:54|0.088157
21:06:54|0.088157
21:06:56|0.088157
21:06:57|0.088157
21:06:57|0.088157
21:06:59|0.088132
21:07:00|0.088093
21:07:01|0.088093
21:07:01|0.088093
21:07:03|0.088093
21:07:04|0.088093
21:07:04|0.088093
21:07:06|0.088164
21:07:07|0.088164
21:07:08|0.088106
21:07:09|0.088106
21:07:10|0.088106
21:07:11|0.087994
21:07:12|0.087994
21:07:13|0.087994
21:07:14|0.087994
21:07:15|0.088026
21:07:16|0.088026
21:07:17|0.088026
21:07:18|0.088026
21:07:19|0.088026
21:07:20|0.088026
21:07:21|0.088026
21:07:23|0.088026
21:07:24|0.088026
21:07:24|0.088026
21:07:26|0.088046
21:07:27|0.088094
21:07:28|0.088094
21:07:29|0.088094
21:07:30|0.088094
21:07:31|0.088094
21:07:32|0.088094
21:07:33|0.088027
21:07:34|0.088027
21:07:35|0.088027
21:07:36|0.088027
21:07:37|0.088027
21:07:38|0.088027
21:07:39|0.088027
21:07:40|0.088027
21:07:41|0.088027
21:07:42|0.088027
21:07:43|0.088027
21:07:44|0.088027
21:07:45|0.087971
21:07:46|0.087971
21:07:47|0.087971
21:07:48|0.087971
21:07:49|0.087971
21:07:51|0.087971
21:07:51|0.088101
21:07:52|0.088101
21:07:54|0.088101
21:07:54|0.088101
21:07:56|0.088101
21:07:56|0.088101
21:07:58|0.088101
21:07:59|0.088101
21:08:00|0.088101
21:08:00|0.088101
21:08:02|0.088101
21:08:02|0.088054
21:08:03|0.088054
21:08:05|0.088054
21:08:06|0.088054
21:08:07|0.088054
21:08:08|0.088054
21:08:09|0.088018
21:08:10|0.088018
21:08:11|0.088018
21:08:12|0.088094
21:08:13|0.088095
21:08:14|0.08803
21:08:15|0.088032
21:08:16|0.088032
21:08:17|0.088032
21:08:18|0.088032
21:08:19|0.088032
21:08:20|0.088032
21:08:22|0.088032
21:08:23|0.088032
21:08:25|0.088032
21:08:26|0.088032
21:08:27|0.088032
21:08:27|0.088032
21:08:29|0.088032
21:08:30|0.088032
21:08:31|0.088032
21:08:32|0.088032
21:08:33|0.088032
21:08:34|0.088215
21:08:35|0.088215
21:08:36|0.088215
21:08:37|0.088215
21:08:38|0.088215
21:08:39|0.088215
21:08:40|0.088215
21:08:41|0.088215
21:08:42|0.088215
21:08:43|0.088215
21:08:44|0.088215
21:08:45|0.088215
21:08:46|0.088215
21:08:47|0.088215
21:08:48|0.088215
21:08:49|0.088215
21:08:50|0.088423
21:08:52|0.088423
21:08:52|0.088423
21:08:53|0.088423
21:08:54|0.088423
21:08:55|0.088423
21:08:56|0.088423
21:08:57|0.088437
21:08:58|0.088437
21:08:59|0.088437
21:09:02|0.088437
21:09:02|0.088437
21:09:03|0.088437
21:09:04|0.08844
21:09:05|0.08844
21:09:06|0.08844
21:09:07|0.08844
21:09:08|0.08844
21:09:10|0.08844
21:09:11|0.08844
21:09:11|0.08844
21:09:12|0.08844
21:09:14|0.08844
21:09:14|0.08844
21:09:15|0.08844
21:09:17|0.08844
21:09:17|0.08844
21:09:18|0.08844
21:09:19|0.088508
21:09:21|0.088508
21:09:22|0.088508
21:09:23|0.088508
21:09:24|0.088508
21:09:25|0.088508
21:09:26|0.088508
21:09:27|0.088508
21:09:28|0.088508
21:09:29|0.088508
21:09:30|0.088514
21:09:31|0.088514
21:09:32|0.088514
21:09:33|0.088514
21:09:34|0.088514
21:09:35|0.088514
21:09:36|0.088514
21:09:37|0.088514
21:09:38|0.088514
21:09:39|0.088514
21:09:40|0.088514
21:09:41|0.088514
21:09:42|0.088514
21:09:43|0.088442
21:09:44|0.088442
21:09:45|0.088442
21:09:46|0.088442
21:09:47|0.088442
21:09:49|0.088442
21:09:49|0.088442
21:09:51|0.088442
21:09:52|0.088442
21:09:53|0.088442
21:09:53|0.088442
21:09:55|0.088442
21:09:55|0.088442
21:09:56|0.088442
21:09:57|0.088442
21:09:58|0.088472
21:09:59|0.088472
21:10:00|0.088472
21:10:01|0.088472
21:10:02|0.088442
21:10:04|0.088442
21:10:05|0.088442
21:10:05|0.088442
21:10:07|0.088442
21:10:07|0.088442
21:10:09|0.088442
21:10:10|0.088442
21:10:11|0.088442
21:10:12|0.088442
21:10:13|0.088442
21:10:14|0.088442
21:10:15|0.088442
21:10:16|0.088442
21:10:17|0.088442
21:10:18|0.088442
21:10:19|0.088442
21:10:20|0.088442
21:10:21|0.088442
21:10:22|0.088442
21:10:24|0.088442
21:10:25|0.088442
21:10:26|0.088442
21:10:28|0.088442
21:10:29|0.088442
21:10:30|0.088616
21:10:31|0.088616
21:10:32|0.088616
21:10:33|0.088616
21:10:34|0.088616
21:10:35|0.088616
21:10:36|0.088616
21:10:37|0.088616
21:10:38|0.088616
21:10:39|0.088616
21:10:40|0.088616
21:10:41|0.088616
21:10:42|0.088616
21:10:43|0.088616
21:10:45|0.088616
21:10:45|0.088616
21:10:46|0.088616
21:10:47|0.088616
21:10:48|0.088616
21:10:49|0.088616
21:10:50|0.088616
21:10:51|0.088616
21:10:52|0.088616
21:10:53|0.088616
21:10:54|0.088616
21:10:55|0.088616
21:10:57|0.088616
21:10:57|0.088616
21:10:58|0.088616
21:10:59|0.088616
21:11:00|0.088616
21:11:01|0.088616
21:11:03|0.088574
21:11:04|0.088574
21:11:04|0.088574
21:11:05|0.088574
21:11:06|0.088574
21:11:07|0.088574
21:11:09|0.088574
21:11:09|0.088574
21:11:10|0.088574
21:11:11|0.088574
21:11:12|0.088574
21:11:14|0.088574
21:11:14|0.088574
21:11:16|0.088574
21:11:17|0.088574
21:11:17|0.088621
21:11:18|0.088621
21:11:19|0.088621
21:11:21|0.088621
21:11:22|0.088621
21:11:23|0.088621
21:11:24|0.088621
21:11:25|0.088621
21:11:26|0.088621
21:11:27|0.088621
21:11:28|0.088621
21:11:30|0.088654
21:11:31|0.088654
21:11:32|0.088654
21:11:32|0.088654
21:11:34|0.088654
21:11:35|0.088654
21:11:36|0.088654
21:11:37|0.088654
21:11:38|0.088654
21:11:38|0.088654
21:11:40|0.088654
21:11:40|0.088654
21:11:42|0.088654
21:11:42|0.088654
21:11:43|0.088654
21:11:45|0.088654
21:11:46|0.088654
21:11:47|0.088654
21:11:48|0.088654
21:11:49|0.088654
21:11:50|0.088654
21:11:51|0.088654
21:11:52|0.088654
21:11:53|0.088654
21:11:54|0.088654
21:11:55|0.088654
21:11:56|0.088654
21:11:57|0.088654
21:11:58|0.088654
21:11:59|0.088654
21:12:00|0.088654
21:12:01|0.088654
21:12:02|0.088515
21:12:03|0.088515
21:12:04|0.088515
21:12:05|0.088515
21:12:06|0.088515
21:12:07|0.088515
21:12:08|0.088515
21:12:09|0.088515
21:12:10|0.088515
21:12:11|0.088515
21:12:12|0.088515
21:12:13|0.088515
21:12:14|0.088515
21:12:15|0.088515
21:12:17|0.088515
21:12:18|0.088596
21:12:18|0.088596
21:12:20|0.088596
21:12:21|0.088596
21:12:22|0.088596
21:12:23|0.088596
21:12:23|0.088596
21:12:24|0.088596
21:12:26|0.088596
21:12:27|0.088596
21:12:28|0.088596
21:12:30|0.088596
21:12:30|0.088596
21:12:31|0.088596
21:12:32|0.088596
21:12:33|0.088596
21:12:34|0.088596
21:12:36|0.088596
21:12:36|0.088596
21:12:37|0.088596
21:12:39|0.088596
21:12:39|0.088596
21:12:40|0.088596
21:12:41|0.088596
21:12:42|0.088596
21:12:43|0.088596
21:12:44|0.088596
21:12:45|0.088596
21:12:46|0.088596
21:12:47|0.088596
21:12:48|0.088596
21:12:50|0.088596
21:12:50|0.088596
21:12:51|0.088562
21:12:53|0.088562
21:12:54|0.088562
21:12:55|0.088562
21:12:56|0.088562
21:12:57|0.088562
21:12:58|0.088562
21:12:59|0.088596
21:13:00|0.088596
21:13:01|0.088596
21:13:02|0.08865
21:13:03|0.08865
21:13:04|0.08865
21:13:05|0.08865
21:13:06|0.08865
21:13:07|0.08865
21:13:08|0.08865
21:13:09|0.08865
21:13:10|0.08865
21:13:12|0.08865
21:13:12|0.08865
21:13:14|0.08865
21:13:15|0.08865
21:13:16|0.08865
21:13:17|0.08865
21:13:18|0.088634
21:13:19|0.088634
21:13:20|0.088634
21:13:21|0.088634
21:13:22|0.088634
21:13:23|0.088634
21:13:24|0.088634
21:13:25|0.088634
21:13:26|0.088634
21:13:28|0.088634
21:13:28|0.088634
21:13:30|0.088634
21:13:30|0.088634
21:13:32|0.088685
21:13:32|0.088685
21:13:33|0.088749
21:13:35|0.088749
21:13:35|0.088749
21:13:37|0.088749
21:13:38|0.088749
21:13:38|0.088749
21:13:39|0.088749
21:13:40|0.088711
21:13:41|0.088711
21:13:42|0.088711
21:13:43|0.088711
21:13:44|0.088711
21:13:46|0.088711
21:13:47|0.088711
21:13:47|0.088711
21:13:48|0.088711
21:13:50|0.088711
21:13:51|0.088711
21:13:52|0.088711
21:13:52|0.088711
21:13:54|0.088711
21:13:55|0.088711
21:13:56|0.088711
21:13:57|0.088711
21:13:58|0.088711
21:13:59|0.088711
21:13:59|0.088711
21:14:01|0.088711
21:14:02|0.088711
21:14:03|0.088711
21:14:03|0.088711
21:14:04|0.088711
21:14:06|0.088711
21:14:06|0.088711
21:14:07|0.088711
21:14:08|0.088711
21:14:10|0.088711
21:14:11|0.088694
21:14:12|0.088694
21:14:13|0.088694
21:14:14|0.088694
21:14:15|0.088694
21:14:16|0.088694
21:14:17|0.088694
21:14:18|0.088694
21:14:19|0.088694
21:14:20|0.088694
21:14:21|0.088694
21:14:22|0.088694
21:14:23|0.088694
21:14:24|0.088694
21:14:25|0.088694
21:14:26|0.088694
21:14:27|0.088694
21:14:29|0.088694
21:14:29|0.088694
21:14:31|0.088694
21:14:31|0.088694
21:14:32|0.088694
21:14:33|0.088694
21:14:34|0.088694
21:14:36|0.088694
21:14:37|0.088694
21:14:38|0.08878
21:14:39|0.088842
21:14:40|0.088842
21:14:42|0.088842
21:14:43|0.088842
21:14:44|0.088842
21:14:45|0.088842
21:14:46|0.088842
21:14:47|0.088842
21:14:48|0.088842
21:14:49|0.088842
21:14:50|0.088842
21:14:51|0.088842
21:14:52|0.088842
21:14:53|0.088842
21:14:54|0.088842
21:14:55|0.088842
21:14:56|0.088842
21:14:57|0.088842
21:14:58|0.088842
21:14:59|0.088842
21:15:00|0.088842
21:15:01|0.088842
21:15:02|0.088842
21:15:03|0.088842
21:15:04|0.088842
21:15:05|0.088842
21:15:06|0.088842
21:15:07|0.088842
21:15:08|0.088915
21:15:09|0.088951
21:15:10|0.088951
21:15:11|0.088951
21:15:12|0.088951
21:15:13|0.088951
21:15:14|0.088951
21:15:15|0.088951
21:15:16|0.088951
21:15:17|0.08891
21:15:18|0.08891
21:15:19|0.08891
21:15:20|0.08891
21:15:21|0.08891
21:15:22|0.08891
21:15:23|0.08891
21:15:24|0.08891
21:15:25|0.08891
21:15:26|0.08891
21:15:27|0.08891
21:15:28|0.08891
21:15:29|0.08891
21:15:31|0.08891
21:15:32|0.08891
21:15:33|0.088907
21:15:33|0.088907
21:15:35|0.088907
21:15:35|0.088907
21:15:37|0.088907
21:15:38|0.088907
21:15:39|0.088907
21:15:40|0.088907
21:15:41|0.088907
21:15:42|0.088907
21:15:43|0.088907
21:15:44|0.088907
21:15:45|0.088907
21:15:46|0.088907
21:15:47|0.088907
21:15:48|0.088907
21:15:49|0.088866
21:15:50|0.088865
21:15:51|0.088865
21:15:52|0.088865
21:15:53|0.088865
21:15:54|0.088865
21:15:56|0.088865
21:15:57|0.088865
21:15:58|0.088865
21:15:59|0.088865
21:16:00|0.088865
21:16:01|0.088899
21:16:02|0.088899
21:16:03|0.088899
21:16:04|0.088899
21:16:05|0.088899
21:16:06|0.088899
21:16:07|0.088899
21:16:08|0.088899
21:16:09|0.088899
21:16:10|0.088899
21:16:11|0.088899
21:16:12|0.088899
21:16:13|0.088899
21:16:14|0.088899
21:16:15|0.088899
21:16:16|0.088899
21:16:17|0.088899
21:16:18|0.088899
21:16:19|0.088899
21:16:20|0.088899
21:16:22|0.088899
21:16:22|0.088899
21:16:23|0.088899
21:16:24|0.088899
21:16:25|0.088899
21:16:26|0.088899
21:16:27|0.088899
21:16:29|0.088899
21:16:30|0.088899
21:16:31|0.088899
21:16:32|0.088899
21:16:34|0.088899
21:16:34|0.088899
21:16:35|0.088899
21:16:37|0.088899
21:16:38|0.089018
21:16:38|0.089018
21:16:40|0.089018
21:16:41|0.089018
21:16:41|0.089018
21:16:42|0.089018
21:16:43|0.089018
21:16:45|0.089018
21:16:46|0.089018
21:16:47|0.088733
21:16:47|0.088733
21:16:49|0.088912
21:16:49|0.088912
21:16:51|0.088907
21:16:52|0.088907
21:16:53|0.088907
21:16:53|0.088907
21:16:55|0.088907
21:16:56|0.088907
21:16:57|0.088907
21:16:58|0.088907
21:16:59|0.088907
21:17:00|0.088907
21:17:01|0.088907
21:17:02|0.088907
21:17:03|0.088907
21:17:04|0.088907
21:17:05|0.088907
21:17:06|0.088907
21:17:07|0.088907
21:17:08|0.088907
21:17:09|0.088907
21:17:10|0.088907
21:17:12|0.088907
21:17:12|0.088907
21:17:13|0.088907
21:17:14|0.088907
21:17:15|0.088907
21:17:16|0.088907
21:17:17|0.088907
21:17:18|0.088942
21:17:19|0.088942
21:17:20|0.088942
21:17:22|0.088942
21:17:22|0.088942
21:17:23|0.088753
21:17:24|0.088753
21:17:25|0.088753
21:17:26|0.088753
21:17:27|0.088753
21:17:28|0.088753
21:17:29|0.088753
21:17:30|0.088753
21:17:32|0.088753
21:17:33|0.088753
21:17:34|0.088753
21:17:35|0.088753
21:17:36|0.088753
21:17:37|0.088753
21:17:38|0.088753
21:17:39|0.088753
21:17:40|0.088753
21:17:41|0.088753
21:17:42|0.088753
21:17:43|0.088753
21:17:44|0.088886
21:17:45|0.088886
21:17:46|0.088886
21:17:47|0.088886
21:17:48|0.088886
21:17:49|0.088886
21:17:50|0.088886
21:17:51|0.088886
21:17:52|0.088886
21:17:53|0.088886
21:17:54|0.088886
21:17:55|0.088793
21:17:56|0.088793
21:17:57|0.088793
21:17:58|0.088793
21:17:59|0.088793
21:18:00|0.088793
21:18:01|0.088793
21:18:02|0.088793
21:18:03|0.088791
21:18:04|0.088791
21:18:05|0.088791
21:18:06|0.088791
21:18:07|0.088688
21:18:08|0.088688
21:18:09|0.088688
21:18:10|0.088688
21:18:11|0.088688
21:18:12|0.088688
21:18:13|0.088688
21:18:14|0.088636
21:18:15|0.088636
21:18:16|0.088629
21:18:17|0.08865
21:18:18|0.08865
21:18:19|0.08865
21:18:20|0.08865
21:18:21|0.08865
21:18:22|0.08865
21:18:23|0.08865
21:18:24|0.088647
21:18:25|0.088647
21:18:26|0.088647
21:18:27|0.088647
21:18:28|0.088596
21:18:29|0.088596
21:18:30|0.088596
21:18:31|0.088659
21:18:33|0.088659
21:18:33|0.088659
21:18:34|0.088659
21:18:35|0.088659
21:18:36|0.088659
21:18:38|0.088581
21:18:38|0.088581
21:18:40|0.088581
21:18:41|0.088581
21:18:42|0.088581
21:18:43|0.088581
21:18:44|0.088581
21:18:45|0.088581
21:18:46|0.088636
21:18:47|0.088636
21:18:48|0.088636
21:18:49|0.088636
21:18:50|0.088636
21:18:51|0.088666
21:18:52|0.088666
21:18:53|0.088666
21:18:54|0.088666
21:18:55|0.088666
21:18:56|0.088666
21:18:57|0.088666
21:18:58|0.088666
21:18:59|0.088666
21:19:00|0.088667
21:19:01|0.088667
21:19:02|0.088667
21:19:03|0.088667
21:19:04|0.088667
21:19:05|0.088667
21:19:06|0.088667
21:19:07|0.088667
21:19:08|0.088667
21:19:09|0.088667
21:19:10|0.088667
21:19:11|0.088667
21:19:12|0.088667
21:19:13|0.088667
21:19:15|0.088667
21:19:15|0.088667
21:19:16|0.088667
21:19:17|0.088667
21:19:19|0.088667
21:19:19|0.088667
21:19:20|0.088667
21:19:21|0.088667
21:19:22|0.088604
21:19:23|0.088604
21:19:24|0.088604
21:19:25|0.088604
21:19:27|0.088604
21:19:27|0.088604
21:19:28|0.088604
21:19:29|0.088604
21:19:31|0.088604
21:19:32|0.088604
21:19:33|0.088604
21:19:34|0.088604
21:19:35|0.088604
21:19:36|0.088604
21:19:37|0.088604
21:19:38|0.088626
21:19:39|0.088626
21:19:40|0.088626
21:19:41|0.088626
21:19:42|0.088626
21:19:43|0.088626
21:19:44|0.088626
21:19:45|0.088626
21:19:46|0.088626
21:19:47|0.088626
21:19:49|0.088626
21:19:49|0.088626
21:19:50|0.088626
21:19:51|0.088626
21:19:53|0.088626
21:19:53|0.088643
21:19:54|0.088643
21:19:55|0.088643
21:19:56|0.088643
21:19:57|0.088643
21:19:58|0.088643
21:20:00|0.088643
21:20:00|0.088643
21:20:02|0.088643
21:20:02|0.088643
21:20:03|0.088643
21:20:04|0.088643
21:20:05|0.088643
21:20:06|0.088643
21:20:08|0.088643
21:20:08|0.088643
21:20:09|0.088643
21:20:10|0.088643
21:20:11|0.088643
21:20:12|0.088643
21:20:13|0.088643
21:20:14|0.088666
21:20:15|0.088666
21:20:16|0.088666
21:20:17|0.088666
21:20:18|0.088666
21:20:19|0.088666
21:20:20|0.088666
21:20:21|0.088666
21:20:22|0.088618
21:20:24|0.088618
21:20:24|0.088618
21:20:25|0.088618
21:20:26|0.088618
21:20:28|0.088618
21:20:28|0.088618
21:20:29|0.088618
21:20:30|0.088618
21:20:32|0.088618
21:20:32|0.088618
21:20:33|0.088618
21:20:35|0.088618
21:20:36|0.088618
21:20:37|0.088618
21:20:38|0.088618
21:20:39|0.088618
21:20:40|0.088618
21:20:41|0.088618
21:20:43|0.088618
21:20:43|0.088618
21:20:44|0.088618
21:20:45|0.088618
21:20:47|0.088618
21:20:47|0.088618
21:20:48|0.088618
21:20:50|0.088618
21:20:50|0.088618
21:20:51|0.088618
21:20:52|0.088618
21:20:54|0.088618
21:20:54|0.0886
21:20:56|0.0886
21:20:57|0.088564
21:20:57|0.088564
21:20:58|0.088564
21:20:59|0.088564
21:21:00|0.088564
21:21:01|0.088564
21:21:02|0.088564
21:21:03|0.088564
21:21:04|0.088564
21:21:06|0.088564
21:21:07|0.088482
21:21:08|0.088482
21:21:09|0.088482
21:21:10|0.088482
21:21:10|0.088482
21:21:11|0.088482
21:21:12|0.088482
21:21:14|0.088482
21:21:15|0.088482
21:21:15|0.088446
21:21:17|0.088446
21:21:18|0.088459
21:21:19|0.088459
21:21:20|0.088459
21:21:21|0.088459
21:21:22|0.088459
21:21:23|0.088459
21:21:24|0.088459
21:21:25|0.088459
21:21:26|0.088459
21:21:27|0.088459
21:21:28|0.088459
21:21:29|0.088459
21:21:30|0.088459
21:21:31|0.088459
21:21:32|0.088459
21:21:33|0.088459
21:21:34|0.088459
21:21:35|0.088459
21:21:36|0.088459
21:21:37|0.088459
21:21:38|0.088459
21:21:39|0.088459
21:21:41|0.088551
21:21:41|0.088551
21:21:43|0.088551
21:21:43|0.088551
21:21:45|0.088551
21:21:45|0.088551
21:21:47|0.088551
21:21:47|0.088551
21:21:49|0.088551
21:21:49|0.088551
21:21:50|0.08854
21:21:51|0.08854
21:21:53|0.08854
21:21:53|0.08854
21:21:54|0.08854
21:21:56|0.08854
21:21:56|0.08854
21:21:57|0.08854
21:21:58|0.08854
21:22:00|0.08854
21:22:00|0.08855
21:22:01|0.08855
21:22:02|0.08855
21:22:04|0.08855
21:22:04|0.08855
21:22:05|0.08855
21:22:06|0.08855
21:22:07|0.08855
21:22:09|0.088555
21:22:10|0.088537
21:22:11|0.088537
21:22:11|0.088485
21:22:12|0.088485
21:22:13|0.088485
21:22:15|0.088485
21:22:16|0.088485
21:22:16|0.088485
21:22:17|0.088485
21:22:19|0.088485
21:22:20|0.088544
21:22:21|0.088544
21:22:22|0.088539
21:22:23|0.088539
21:22:23|0.088539
21:22:24|0.088539
21:22:25|0.088558
21:22:26|0.088558
21:22:28|0.088558
21:22:29|0.088558
21:22:29|0.088558
21:22:31|0.088558
21:22:32|0.088558
21:22:33|0.088558
21:22:34|0.088558
21:22:35|0.088558
21:22:37|0.088517
21:22:38|0.088518
21:22:39|0.088516
21:22:39|0.088287
21:22:40|0.088287
21:22:42|0.088287
21:22:42|0.088287
21:22:43|0.088287
21:22:44|0.088287
21:22:46|0.088448
21:22:47|0.088448
21:22:47|0.088448
21:22:48|0.088448
21:22:49|0.088448
21:22:50|0.088384
21:22:52|0.088384
21:22:53|0.088384
21:22:53|0.088384
21:22:54|0.088384
21:22:55|0.088384
21:22:57|0.088384
21:22:57|0.088533
21:22:59|0.088533
21:22:59|0.088533
21:23:01|0.088533
21:23:02|0.088533
21:23:03|0.088533
21:23:03|0.088533
21:23:04|0.088533
21:23:06|0.088533
21:23:07|0.088533
21:23:07|0.08857
21:23:09|0.08857
21:23:10|0.08857
21:23:10|0.08857
21:23:11|0.08857
21:23:12|0.08857
21:23:14|0.08857
21:23:15|0.088603
21:23:15|0.088564
21:23:16|0.088553
21:23:17|0.088495
21:23:19|0.088495
21:23:20|0.088495
21:23:20|0.088495
21:23:21|0.088495
21:23:23|0.088495
21:23:24|0.088495
21:23:24|0.088495
21:23:26|0.088495
21:23:27|0.088495
21:23:27|0.088495
21:23:28|0.088495
21:23:30|0.088495
21:23:31|0.088495
21:23:31|0.088495
21:23:33|0.088519
21:23:33|0.088495
21:23:34|0.088495
21:23:36|0.088495
21:23:38|0.088495
21:23:39|0.088495
21:23:40|0.088495
21:23:40|0.088466
21:23:42|0.088466
21:23:42|0.088466
21:23:43|0.088466
21:23:44|0.088466
21:23:46|0.088466
21:23:46|0.088466
21:23:47|0.088466
21:23:48|0.088466
21:23:50|0.088466
21:23:50|0.088466
21:23:51|0.088466
21:23:53|0.088466
21:23:54|0.088466
21:23:55|0.088466
21:23:56|0.088539
21:23:57|0.088539
21:23:58|0.088539
21:23:59|0.088539
21:24:00|0.088539
21:24:01|0.088554
21:24:02|0.088554
21:24:03|0.088554
21:24:04|0.088554
21:24:05|0.088603
21:24:06|0.088603
21:24:07|0.088603
21:24:08|0.088603
21:24:09|0.088603
21:24:10|0.088603
21:24:11|0.088603
21:24:12|0.088603
21:24:13|0.088632
21:24:14|0.088632
21:24:15|0.088632
21:24:16|0.088632
21:24:17|0.088632
21:24:18|0.088655
21:24:19|0.088655
21:24:20|0.088655
21:24:21|0.088655
21:24:22|0.088655
21:24:23|0.088655
21:24:24|0.088655
21:24:25|0.088655
21:24:26|0.088655
21:24:27|0.088655
21:24:28|0.088655
21:24:29|0.088655
21:24:30|0.088655
21:24:31|0.088655
21:24:32|0.088655
21:24:33|0.088655
21:24:34|0.088655
21:24:35|0.088687
21:24:36|0.088687
21:24:37|0.088687
21:24:39|0.088687
21:24:39|0.088687
21:24:41|0.088687
21:24:41|0.088687
21:24:43|0.088687
21:24:43|0.088687
21:24:45|0.088687
21:24:46|0.088687
21:24:47|0.088687
21:24:48|0.088687
21:24:49|0.088687
21:24:50|0.088687
21:24:51|0.088687
21:24:52|0.088687
21:24:53|0.088687
21:24:54|0.088687
21:24:55|0.088687
21:24:56|0.088687
21:24:57|0.088687
21:24:58|0.088687
21:24:59|0.088687
21:25:00|0.088687
21:25:01|0.088687
21:25:02|0.088687
21:25:03|0.088687
21:25:04|0.088687
21:25:05|0.088687
21:25:06|0.088687
21:25:07|0.088687
21:25:08|0.088687
21:25:09|0.088687
21:25:11|0.088687
21:25:11|0.088687
21:25:13|0.088687
21:25:14|0.088687
21:25:14|0.088687
21:25:15|0.088687
21:25:16|0.088687
21:25:17|0.088687
21:25:18|0.088687
21:25:19|0.088687
21:25:20|0.088687
21:25:21|0.088687
21:25:22|0.088687
21:25:23|0.0887
21:25:24|0.08876
21:25:25|0.08878
21:25:26|0.088835
21:25:27|0.088835
21:25:28|0.088835
21:25:29|0.088835
21:25:30|0.088835
21:25:31|0.088835
21:25:32|0.088835
21:25:33|0.088835
21:25:34|0.088835
21:25:35|0.088835
21:25:36|0.088835
21:25:37|0.088835
21:25:38|0.088835
21:25:39|0.088835
21:25:41|0.088567
21:25:41|0.088567
21:25:42|0.088567
21:25:43|0.088567
21:25:45|0.088567
21:25:46|0.088567
21:25:46|0.088567
21:25:47|0.088567
21:25:48|0.088567
21:25:49|0.088567
21:25:50|0.088567
21:25:52|0.088567
21:25:52|0.088567
21:25:54|0.088567
21:25:54|0.088567
21:25:56|0.088567
21:25:56|0.088567
21:25:57|0.088567
21:25:59|0.088567
21:26:00|0.088567
21:26:01|0.088567
21:26:02|0.088874
21:26:02|0.088874
21:26:04|0.088874
21:26:05|0.088898
21:26:06|0.088898
21:26:07|0.088898
21:26:08|0.088898
21:26:09|0.088898
21:26:10|0.088898
21:26:11|0.088898
21:26:13|0.088898
21:26:13|0.088898
21:26:14|0.088898
21:26:15|0.088898
21:26:16|0.088898
21:26:17|0.088898
21:26:18|0.088898
21:26:19|0.088898
21:26:20|0.088898
21:26:21|0.088898
21:26:22|0.088898
21:26:23|0.088898
21:26:24|0.088898
21:26:25|0.088898
21:26:26|0.088898
21:26:28|0.088898
21:26:28|0.088898
21:26:29|0.088898
21:26:30|0.088898
21:26:31|0.088898
21:26:32|0.088898
21:26:34|0.088898
21:26:34|0.088898
21:26:35|0.088898
21:26:36|0.088898
21:26:37|0.088911
21:26:38|0.088911
21:26:39|0.088911
21:26:41|0.088911
21:26:42|0.088911
21:26:42|0.088911
21:26:44|0.088911
21:26:45|0.088911
21:26:45|0.088911
21:26:46|0.088911
21:26:48|0.088911
21:26:49|0.088911
21:26:50|0.088911
21:26:50|0.088911
21:26:52|0.088911
21:26:52|0.088911
21:26:54|0.088911
21:26:55|0.088911
21:26:55|0.088911
21:26:57|0.088911
21:26:58|0.088911
21:26:59|0.088911
21:27:00|0.088911
21:27:00|0.088911
21:27:02|0.088911
21:27:03|0.088911
21:27:04|0.088911
21:27:06|0.088911
21:27:07|0.088911
21:27:08|0.088911
21:27:09|0.088901
21:27:10|0.088901
21:27:11|0.088901
21:27:12|0.088901
21:27:13|0.088901
21:27:14|0.088901
21:27:15|0.088659
21:27:16|0.088659
21:27:17|0.088659
21:27:18|0.088659
21:27:19|0.088659
21:27:20|0.088659
21:27:21|0.088876
21:27:22|0.088875
21:27:23|0.088875
21:27:25|0.088875
21:27:25|0.088877
21:27:26|0.088877
21:27:28|0.088877
21:27:28|0.088877
21:27:30|0.088877
21:27:30|0.088877
21:27:31|0.088877
21:27:32|0.088877
21:27:33|0.088877
21:27:34|0.088877
21:27:35|0.088877
21:27:36|0.088877
21:27:38|0.088945
21:27:38|0.088945
21:27:39|0.088945
21:27:41|0.088945
21:27:43|0.088945
21:27:44|0.088945
21:27:45|0.088945
21:27:46|0.088945
21:27:47|0.088945
21:27:48|0.088945
21:27:49|0.088945
21:27:50|0.088945
21:27:51|0.088945
21:27:52|0.088945
21:27:53|0.088945
21:27:54|0.088945
21:27:55|0.088945
21:27:56|0.088945
21:27:57|0.088945
21:27:58|0.088945
21:27:59|0.088884
21:28:00|0.088884
21:28:01|0.088884
21:28:03|0.088884
21:28:03|0.088884
21:28:04|0.088897
21:28:05|0.088897
21:28:06|0.088897
21:28:07|0.088955
21:28:09|0.088955
21:28:10|0.088908
21:28:12|0.088908
21:28:12|0.088908
21:28:13|0.088908
21:28:14|0.088908
21:28:15|0.088908
21:28:16|0.088908
21:28:17|0.088908
21:28:18|0.088908
21:28:19|0.088917
21:28:20|0.088917
21:28:21|0.088917
21:28:22|0.088865
21:28:23|0.088865
21:28:24|0.088865
21:28:25|0.088865
21:28:26|0.088865
21:28:27|0.088865
21:28:28|0.088865
21:28:29|0.088865
21:28:30|0.088865
21:28:31|0.088865
21:28:32|0.088865
21:28:33|0.088865
21:28:34|0.088944
21:28:35|0.088944
21:28:36|0.088944
21:28:37|0.088944
21:28:38|0.088944
21:28:39|0.088944
21:28:40|0.088944
21:28:42|0.088945
21:28:43|0.088945
21:28:45|0.088973
21:28:46|0.088973
21:28:47|0.088973
21:28:47|0.088973
21:28:48|0.088973
21:28:49|0.088973
21:28:50|0.088953
21:28:52|0.088953
21:28:52|0.088953
21:28:53|0.088953
21:28:55|0.088953
21:28:56|0.088953
21:28:56|0.088953
21:28:57|0.088953
21:28:59|0.088953
21:29:00|0.088953
21:29:00|0.088953
21:29:02|0.088953
21:29:02|0.088953
21:29:03|0.088953
21:29:04|0.088953
21:29:05|0.088953
21:29:07|0.088953
21:29:08|0.088953
21:29:09|0.088953
21:29:09|0.088953
21:29:11|0.088953
21:29:12|0.088953
21:29:13|0.088953
21:29:14|0.088953
21:29:15|0.088953
21:29:15|0.088953
21:29:17|0.088953
21:29:17|0.088935
21:29:18|0.088935
21:29:20|0.088935
21:29:21|0.088935
21:29:22|0.088935
21:29:23|0.088935
21:29:24|0.088935
21:29:25|0.088939
21:29:26|0.088939
21:29:27|0.088943
21:29:28|0.088943
21:29:29|0.088943
21:29:30|0.088943
21:29:31|0.088943
21:29:32|0.088944
21:29:33|0.088944
21:29:34|0.088944
21:29:35|0.088944
21:29:36|0.088944
21:29:37|0.088944
21:29:38|0.088944
21:29:39|0.088944
21:29:40|0.088944
21:29:41|0.088944
21:29:42|0.088944
21:29:43|0.088944
21:29:45|0.088944
21:29:45|0.088884
21:29:47|0.088884
21:29:48|0.088884
21:29:49|0.088884
21:29:50|0.088884
21:29:51|0.088884
21:29:52|0.088792
21:29:53|0.088792
21:29:54|0.088792
21:29:55|0.088792
21:29:56|0.088771
21:29:57|0.088771
21:29:59|0.088813
21:29:59|0.088813
21:30:00|0.088813
21:30:01|0.088813
21:30:03|0.088813
21:30:04|0.088813
21:30:05|0.088813
21:30:05|0.088813
21:30:06|0.088813
21:30:08|0.088813
21:30:09|0.088813
21:30:10|0.088813
21:30:11|0.088813
21:30:11|0.088813
21:30:13|0.088813
21:30:13|0.088808
21:30:15|0.088808
21:30:16|0.088808
21:30:17|0.088808
21:30:17|0.088808
21:30:19|0.088808
21:30:19|0.088808
21:30:21|0.088808
21:30:21|0.088808
21:30:23|0.088808
21:30:23|0.088831
21:30:25|0.088831
21:30:26|0.088831
21:30:26|0.088831
21:30:28|0.088831
21:30:28|0.088831
21:30:29|0.088831
21:30:31|0.088829
21:30:32|0.088829
21:30:33|0.088836
21:30:34|0.088836
21:30:35|0.088836
21:30:35|0.088836
21:30:36|0.088836
21:30:38|0.088775
21:30:38|0.088775
21:30:40|0.08873
21:30:40|0.08873
21:30:42|0.08873
21:30:42|0.08873
21:30:45|0.08873
21:30:45|0.088732
21:30:47|0.088732
21:30:48|0.088732
21:30:49|0.088732
21:30:50|0.088732
21:30:51|0.088732
21:30:52|0.088732
21:30:53|0.088732
21:30:54|0.088732
21:30:55|0.088732
21:30:56|0.088732
21:30:57|0.088732
21:30:58|0.088748
21:30:59|0.088748
21:31:00|0.088748
21:31:01|0.088748
21:31:02|0.088748
21:31:03|0.088748
21:31:04|0.088748
21:31:05|0.088748
21:31:06|0.088748
21:31:07|0.088748
21:31:08|0.088748
21:31:09|0.088748
21:31:10|0.088748
21:31:11|0.088748
21:31:12|0.088748
21:31:13|0.088516
21:31:14|0.088516
21:31:15|0.088516
21:31:16|0.088516
21:31:17|0.088516
21:31:18|0.088516
21:31:19|0.088516
21:31:20|0.088516
21:31:21|0.088516
21:31:22|0.088516
21:31:23|0.088516
21:31:24|0.088516
21:31:25|0.088516
21:31:27|0.088516
21:31:27|0.088516
21:31:28|0.088516
21:31:29|0.088516
21:31:30|0.088516
21:31:32|0.088638
21:31:33|0.088678
21:31:33|0.088696
21:31:34|0.088696
21:31:35|0.088696
21:31:36|0.088706
21:31:37|0.088706
21:31:38|0.088706
21:31:39|0.088706
21:31:40|0.088706
21:31:41|0.088706
21:31:42|0.088706
21:31:43|0.088706
21:31:45|0.088706
21:31:46|0.088706
21:31:46|0.088706
21:31:47|0.088706
21:31:49|0.088706
21:31:50|0.088706
21:31:51|0.088706
21:31:52|0.088706
21:31:53|0.088706
21:31:54|0.088706
21:31:55|0.088706
21:31:56|0.088706
21:31:57|0.088706
21:31:58|0.088706
21:31:59|0.088706
21:32:00|0.088706
21:32:01|0.088706
21:32:02|0.088706
21:32:03|0.088706
21:32:04|0.088706
21:32:05|0.088706
21:32:06|0.088706
21:32:07|0.088706
21:32:08|0.088706
21:32:09|0.088706
21:32:10|0.088706
21:32:11|0.088706
21:32:13|0.088706
21:32:14|0.088579
21:32:14|0.088579
21:32:16|0.088579
21:32:17|0.088579
21:32:18|0.088501
21:32:19|0.088507
21:32:20|0.088507
21:32:21|0.088507
21:32:22|0.088507
21:32:23|0.088507
21:32:24|0.088507
21:32:25|0.088507
21:32:26|0.088507
21:32:27|0.088507
21:32:28|0.088507
21:32:29|0.088507
21:32:30|0.088494
21:32:31|0.088494
21:32:32|0.088494
21:32:33|0.088494
21:32:34|0.08848
21:32:35|0.08848
21:32:36|0.08848
21:32:37|0.08848
21:32:38|0.08848
21:32:39|0.08848
21:32:40|0.08847
21:32:41|0.08847
21:32:42|0.08847
21:32:43|0.08847
21:32:44|0.08847
21:32:46|0.08847
21:32:47|0.08847
21:32:48|0.08847
21:32:50|0.08847
21:32:50|0.08847
21:32:52|0.08847
21:32:52|0.08847
21:32:53|0.08847
21:32:55|0.08847
21:32:55|0.08847
21:32:56|0.08847
21:32:58|0.08847
21:32:58|0.08847
21:33:00|0.08847
21:33:00|0.08847
21:33:01|0.08847
21:33:03|0.08847
21:33:04|0.08847
21:33:05|0.08847
21:33:06|0.08847
21:33:07|0.08847
21:33:09|0.08847
21:33:09|0.08847
21:33:10|0.08847
21:33:12|0.08847
21:33:13|0.08847
21:33:14|0.08847
21:33:15|0.088424
21:33:16|0.088424
21:33:17|0.088424
21:33:18|0.088424
21:33:19|0.088424
21:33:20|0.088424
21:33:21|0.088453
21:33:22|0.088453
21:33:23|0.088453
21:33:24|0.088453
21:33:25|0.088453
21:33:26|0.088453
21:33:27|0.088453
21:33:28|0.088453
21:33:29|0.088453
21:33:30|0.088453
21:33:31|0.088453
21:33:32|0.088453
21:33:33|0.088453
21:33:34|0.088453
21:33:35|0.088453
21:33:36|0.088453
21:33:37|0.088453
21:33:38|0.088453
21:33:39|0.088453
21:33:40|0.088453
21:33:41|0.088453
21:33:42|0.088453
21:33:43|0.088453
21:33:44|0.088399
21:33:45|0.088399
21:33:46|0.088399
21:33:48|0.088399
21:33:49|0.088399
21:33:50|0.088399
21:33:50|0.088399
21:33:52|0.088399
21:33:53|0.088399
21:33:54|0.088399
21:33:55|0.088399
21:33:56|0.088399
21:33:57|0.088399
21:33:58|0.088399
21:33:59|0.088399
21:34:00|0.088399
21:34:01|0.088399
21:34:02|0.088399
21:34:03|0.088399
21:34:04|0.088399
21:34:05|0.088399
21:34:06|0.088399
21:34:07|0.088399
21:34:08|0.088399
21:34:09|0.088399
21:34:10|0.088399
21:34:11|0.088399
21:34:12|0.088399
21:34:13|0.088399
21:34:14|0.088399
21:34:15|0.088399
21:34:16|0.088399
21:34:17|0.088399
21:34:18|0.088359
21:34:19|0.088359
21:34:20|0.088359
21:34:21|0.088359
21:34:22|0.088359
21:34:23|0.088359
21:34:24|0.088359
21:34:25|0.088359
21:34:26|0.088359
21:34:27|0.088359
21:34:28|0.088359
21:34:29|0.088359
21:34:30|0.088359
21:34:31|0.088359
21:34:32|0.088359
21:34:33|0.088359
21:34:34|0.088359
21:34:35|0.088359
21:34:36|0.088359
21:34:37|0.088359
21:34:38|0.088359
21:34:39|0.088359
21:34:40|0.088359
21:34:42|0.088359
21:34:43|0.088359
21:34:43|0.088359
21:34:44|0.088359
21:34:45|0.088359
21:34:46|0.088359
21:34:47|0.088359
21:34:49|0.088336
21:34:51|0.088336
21:34:52|0.088336
21:34:53|0.088336
21:34:53|0.088336
21:34:54|0.088336
21:34:56|0.088336
21:34:57|0.088336
21:34:58|0.088336
21:34:59|0.088326
21:35:00|0.088326
21:35:01|0.088326
21:35:01|0.088326
21:35:02|0.088326
21:35:04|0.088326
21:35:04|0.088326
21:35:06|0.088326
21:35:07|0.08841
21:35:08|0.08841
21:35:08|0.08841
21:35:10|0.08841
21:35:10|0.08841
21:35:11|0.08841
21:35:13|0.08841
21:35:13|0.08841
21:35:15|0.08841
21:35:16|0.08841
21:35:16|0.08841
21:35:18|0.08841
21:35:19|0.088323
21:35:20|0.088323
21:35:21|0.088323
21:35:22|0.088323
21:35:23|0.088323
21:35:24|0.088323
21:35:25|0.088323
21:35:26|0.088323
21:35:27|0.088323
21:35:28|0.088323
21:35:29|0.088323
21:35:30|0.088323
21:35:31|0.088323
21:35:32|0.0883
21:35:33|0.0883
21:35:34|0.0883
21:35:35|0.0883
21:35:36|0.0883
21:35:37|0.0883
21:35:39|0.0883
21:35:39|0.0883
21:35:40|0.08828
21:35:41|0.08828
21:35:42|0.088279
21:35:43|0.088279
21:35:44|0.088279
21:35:45|0.088279
21:35:46|0.088279
21:35:47|0.088279
21:35:48|0.088279
21:35:49|0.088279
21:35:51|0.088279
21:35:52|0.088279
21:35:53|0.088279
21:35:54|0.088279
21:35:55|0.088279
21:35:56|0.088279
21:35:57|0.088279
21:35:58|0.088279
21:35:59|0.088268
21:36:00|0.088268
21:36:01|0.088268
21:36:02|0.088268
21:36:03|0.088268
21:36:04|0.088265
21:36:05|0.088265
21:36:06|0.088265
21:36:07|0.088265
21:36:08|0.088265
21:36:09|0.088265
21:36:11|0.088265
21:36:11|0.088265
21:36:12|0.088265
21:36:13|0.088265
21:36:14|0.088265
21:36:15|0.088265
21:36:17|0.088265
21:36:17|0.088397
21:36:18|0.088397
21:36:19|0.088397
21:36:20|0.088417
21:36:21|0.088417
21:36:22|0.088417
21:36:23|0.088417
21:36:24|0.088417
21:36:25|0.088417
21:36:26|0.088417
21:36:27|0.088417
21:36:28|0.088416
21:36:30|0.088416
21:36:30|0.088416
21:36:31|0.088416
21:36:32|0.088416
21:36:34|0.088416
21:36:35|0.088416
21:36:35|0.088416
21:36:36|0.088416
21:36:37|0.088416
21:36:38|0.088416
21:36:39|0.088416
21:36:40|0.088416
21:36:41|0.088379
21:36:43|0.088379
21:36:43|0.088344
21:36:44|0.088327
21:36:45|0.088327
21:36:46|0.088327
21:36:47|0.088327
21:36:48|0.088327
21:36:50|0.088327
21:36:51|0.088327
21:36:52|0.088327
21:36:53|0.088327
21:36:54|0.088327
21:36:55|0.088327
21:36:56|0.088327
21:36:57|0.088327
21:36:58|0.088327
21:36:59|0.088327
21:37:00|0.088327
21:37:01|0.088327
21:37:02|0.088327
21:37:03|0.088327
21:37:04|0.088327
21:37:05|0.088327
21:37:06|0.088327
21:37:07|0.088327
21:37:08|0.088327
21:37:09|0.088327
21:37:10|0.088327
21:37:11|0.088327
21:37:13|0.088327
21:37:13|0.088327
21:37:15|0.088327
21:37:15|0.088327
21:37:16|0.088327
21:37:17|0.088327
21:37:18|0.088327
21:37:20|0.088327
21:37:20|0.088327
21:37:21|0.088327
21:37:23|0.088327
21:37:23|0.088327
21:37:24|0.088327
21:37:25|0.088327
21:37:26|0.088327
21:37:27|0.088327
21:37:28|0.088327
21:37:29|0.088327
21:37:31|0.088327
21:37:31|0.088327
21:37:32|0.088327
21:37:34|0.088327
21:37:34|0.088327
21:37:36|0.088327
21:37:36|0.088327
21:37:37|0.088327
21:37:38|0.088327
21:37:39|0.088327
21:37:40|0.088327
21:37:42|0.088327
21:37:42|0.088327
21:37:43|0.088327
21:37:44|0.088327
21:37:45|0.088327
21:37:46|0.088327
21:37:47|0.088327
21:37:48|0.088327
21:37:50|0.088327
21:37:51|0.088327
21:37:52|0.088327
21:37:54|0.088327
21:37:55|0.088327
21:37:55|0.088327
21:37:57|0.088327
21:37:57|0.088327
21:37:59|0.088327
21:37:59|0.088327
21:38:01|0.088307
21:38:01|0.088307
21:38:03|0.088307
21:38:04|0.088307
21:38:06|0.088307
21:38:07|0.088307
21:38:08|0.088307
21:38:08|0.088307
21:38:10|0.088307
21:38:10|0.088307
21:38:11|0.088307
21:38:13|0.088307
21:38:14|0.088307
21:38:14|0.088307
21:38:16|0.088307
21:38:17|0.088307
21:38:18|0.088307
21:38:19|0.088307
21:38:20|0.088307
21:38:21|0.088307
21:38:22|0.088307
21:38:23|0.088307
21:38:24|0.088307
21:38:25|0.088307
21:38:26|0.088307
21:38:27|0.088307
21:38:28|0.088307
21:38:29|0.088307
21:38:30|0.088307
21:38:31|0.088307
21:38:32|0.088307
21:38:33|0.088307
21:38:34|0.088307
21:38:35|0.088307
21:38:36|0.088307
21:38:37|0.088307
21:38:38|0.088307
21:38:39|0.088307
21:38:40|0.088307
21:38:41|0.088307
21:38:42|0.088307
21:38:43|0.088307
21:38:44|0.088307
21:38:45|0.088307
21:38:46|0.088307
21:38:47|0.088307
21:38:48|0.088307
21:38:49|0.088307
21:38:50|0.088307
21:38:51|0.088307
21:38:53|0.088307
21:38:53|0.088307
21:38:54|0.088307
21:38:56|0.088307
21:38:57|0.088307
21:38:57|0.088307
21:38:59|0.088307
21:38:59|0.088307
21:39:01|0.088307
21:39:01|0.088307
21:39:03|0.088307
21:39:04|0.088307
21:39:04|0.088307
21:39:05|0.088307
21:39:06|0.088307
21:39:07|0.088307
21:39:09|0.088307
21:39:09|0.088307
21:39:11|0.088307
21:39:11|0.088307
21:39:13|0.088307
21:39:14|0.088307
21:39:14|0.088307
21:39:16|0.088307
21:39:17|0.088307
21:39:18|0.088307
21:39:18|0.088307
21:39:19|0.088307
21:39:21|0.088307
21:39:21|0.088307
21:39:22|0.088307
21:39:23|0.088307
21:39:25|0.088307
21:39:26|0.088307
21:39:27|0.088307
21:39:27|0.088307
21:39:29|0.088307
21:39:30|0.088307
21:39:31|0.088307
21:39:32|0.088307
21:39:33|0.088307
21:39:34|0.088307
21:39:35|0.088307
21:39:36|0.088307
21:39:37|0.088307
21:39:38|0.088307
21:39:39|0.088307
21:39:40|0.088307
21:39:41|0.088307
21:39:42|0.088307
21:39:43|0.088307
21:39:44|0.088307
21:39:45|0.088307
21:39:46|0.088307
21:39:47|0.088307
21:39:48|0.088307
21:39:49|0.088307
21:39:50|0.088307
21:39:51|0.088307
21:39:52|0.088307
21:39:54|0.088307
21:39:54|0.088307
21:39:56|0.088307
21:39:57|0.088307
21:39:58|0.088307
21:39:59|0.088307
21:40:00|0.088307
21:40:01|0.088307
21:40:02|0.088307
21:40:03|0.088307
21:40:04|0.088307
21:40:05|0.088307
21:40:06|0.088307
21:40:07|0.088307
21:40:08|0.088307
21:40:09|0.088307
21:40:10|0.088307
21:40:11|0.088307
21:40:12|0.088307
21:40:13|0.088307
21:40:14|0.088307
21:40:16|0.088307
21:40:16|0.088307
21:40:17|0.088307
21:40:18|0.088307
21:40:19|0.088307
21:40:20|0.088307
21:40:21|0.088307
21:40:23|0.088307
21:40:23|0.088307
21:40:24|0.088307
21:40:25|0.088307
21:40:27|0.088307
21:40:27|0.088307
21:40:29|0.088307
21:40:30|0.088307
21:40:31|0.088307
21:40:31|0.088307
21:40:32|0.088307
21:40:33|0.088307
21:40:34|0.088307
21:40:35|0.088307
21:40:36|0.088457
21:40:37|0.088457
21:40:38|0.088457
21:40:39|0.088457
21:40:41|0.088457
21:40:41|0.088457
21:40:42|0.088402
21:40:43|0.088402
21:40:44|0.088402
21:40:45|0.088385
21:40:47|0.088385
21:40:47|0.088393
21:40:48|0.088393
21:40:49|0.088398
21:40:50|0.088398
21:40:51|0.088398
21:40:52|0.088398
21:40:53|0.088447
21:40:55|0.088447
21:40:56|0.088447
21:40:57|0.088447
21:40:59|0.088447
21:40:59|0.088447
21:41:00|0.088447
21:41:01|0.088447
21:41:02|0.088447
21:41:04|0.088447
21:41:05|0.088447
21:41:06|0.088447
21:41:07|0.088447
21:41:08|0.088447
21:41:09|0.088403
21:41:09|0.088403
21:41:11|0.088424
21:41:11|0.088424
21:41:12|0.088424
21:41:13|0.088424
21:41:14|0.088424
21:41:16|0.088424
21:41:16|0.088424
21:41:17|0.088424
21:41:19|0.088424
21:41:19|0.088424
21:41:20|0.088424
21:41:22|0.088424
21:41:23|0.088424
21:41:24|0.088424
21:41:25|0.088424
21:41:25|0.088424
21:41:27|0.088424
21:41:28|0.088424
21:41:29|0.088424
21:41:29|0.088424
21:41:31|0.088424
21:41:32|0.088424
21:41:33|0.088393
21:41:33|0.088393
21:41:34|0.088393
21:41:35|0.088393
21:41:37|0.088393
21:41:38|0.088393
21:41:39|0.088418
21:41:40|0.088418
21:41:41|0.088418
21:41:42|0.088418
21:41:42|0.088418
21:41:44|0.088418
21:41:45|0.088418
21:41:46|0.088418
21:41:47|0.088418
21:41:48|0.088418
21:41:48|0.088418
21:41:50|0.088418
21:41:50|0.088418
21:41:51|0.088418
21:41:53|0.088418
21:41:54|0.088418
21:41:56|0.088418
21:41:57|0.088418
21:41:57|0.088411
21:41:58|0.088411
21:42:00|0.088411
21:42:01|0.088411
21:42:03|0.088411
21:42:03|0.088411
21:42:05|0.088411
21:42:06|0.088411
21:42:07|0.088411
21:42:07|0.088411
21:42:08|0.088411
21:42:10|0.088411
21:42:10|0.088411
21:42:12|0.088411
21:42:13|0.088411
21:42:14|0.088411
21:42:15|0.088411
21:42:16|0.088411
21:42:16|0.088411
21:42:18|0.088411
21:42:18|0.088411
21:42:20|0.088411
21:42:20|0.088432
21:42:22|0.088382
21:42:22|0.088382
21:42:24|0.088382
21:42:24|0.08842
21:42:25|0.08842
21:42:27|0.08842
21:42:27|0.08842
21:42:29|0.08842
21:42:29|0.08842
21:42:30|0.08842
21:42:31|0.08842
21:42:32|0.08842
21:42:33|0.08842
21:42:34|0.08842
21:42:36|0.08842
21:42:38|0.08842
21:42:38|0.08842
21:42:39|0.08842
21:42:40|0.08842
21:42:42|0.088364
21:42:42|0.088376
21:42:43|0.088376
21:42:44|0.088376
21:42:46|0.088376
21:42:46|0.088376
21:42:47|0.088376
21:42:48|0.088375
21:42:50|0.088375
21:42:50|0.088375
21:42:51|0.088375
21:42:52|0.088375
21:42:54|0.088375
21:42:55|0.088375
21:42:55|0.088375
21:42:57|0.088375
21:42:58|0.088375
21:43:00|0.088375
21:43:00|0.088375
21:43:01|0.088375
21:43:03|0.088375
21:43:04|0.088375
21:43:05|0.088375
21:43:06|0.088375
21:43:07|0.088375
21:43:08|0.088375
21:43:09|0.088375
21:43:09|0.088375
21:43:11|0.088375
21:43:12|0.088378
21:43:13|0.088378
21:43:14|0.088378
21:43:14|0.088378
21:43:15|0.088378
21:43:17|0.088378
21:43:17|0.088378
21:43:18|0.088378
21:43:20|0.088378
21:43:20|0.088378
21:43:22|0.088378
21:43:22|0.088378
21:43:23|0.088378
21:43:24|0.088378
21:43:26|0.088378
21:43:27|0.088378
21:43:27|0.088378
21:43:29|0.088378
21:43:29|0.088378
21:43:31|0.088378
21:43:32|0.088378
21:43:33|0.088378
21:43:34|0.088378
21:43:34|0.088378
21:43:35|0.088378
21:43:36|0.088378
21:43:38|0.088378
21:43:39|0.088378
21:43:40|0.088378
21:43:41|0.088378
21:43:42|0.088378
21:43:43|0.088378
21:43:44|0.088378
21:43:45|0.088378
21:43:46|0.088378
21:43:47|0.088378
21:43:48|0.088378
21:43:49|0.088378
21:43:50|0.088378
21:43:51|0.088378
21:43:52|0.088378
21:43:53|0.088378
21:43:54|0.088378
21:43:55|0.088378
21:43:56|0.088378
21:43:57|0.088378
21:43:58|0.088378
21:43:59|0.088378
21:44:01|0.088378
21:44:02|0.088377
21:44:02|0.088377
21:44:04|0.088381
21:44:05|0.088381
21:44:06|0.088381
21:44:07|0.088381
21:44:08|0.088381
21:44:09|0.088381
21:44:10|0.088381
21:44:11|0.088367
21:44:12|0.088367
21:44:13|0.088378
21:44:14|0.088378
21:44:15|0.088378
21:44:16|0.088378
21:44:18|0.088378
21:44:19|0.088378
21:44:19|0.088378
21:44:21|0.088378
21:44:22|0.088375
21:44:23|0.088375
21:44:23|0.088375
21:44:24|0.088375
21:44:25|0.088375
21:44:26|0.088375
21:44:28|0.088378
21:44:28|0.088378
21:44:29|0.088378
21:44:30|0.088378
21:44:31|0.088378
21:44:33|0.088378
21:44:34|0.088378
21:44:34|0.088378
21:44:35|0.08837
21:44:36|0.08837
21:44:37|0.08837
21:44:38|0.08837
21:44:39|0.08837
21:44:40|0.08837
21:44:41|0.08837
21:44:43|0.08837
21:44:43|0.08837
21:44:44|0.08837
21:44:45|0.08837
21:44:46|0.088381
21:44:47|0.08838
21:44:48|0.08838
21:44:49|0.08838
21:44:50|0.08838
21:44:51|0.08838
21:44:52|0.08838
21:44:53|0.08838
21:44:54|0.08838
21:44:55|0.08838
21:44:56|0.08838
21:44:57|0.08838
21:44:58|0.08838
21:44:59|0.08838
21:45:01|0.08838
21:45:02|0.08838
21:45:03|0.08838
21:45:04|0.08837
21:45:05|0.08837
21:45:06|0.08837
21:45:07|0.08837
21:45:09|0.08837
21:45:10|0.08837
21:45:11|0.08837
21:45:11|0.08837
21:45:12|0.08837
21:45:13|0.08837
21:45:14|0.08837
21:45:15|0.08837
21:45:16|0.08837
21:45:17|0.08837
21:45:19|0.088362
21:45:20|0.088362
21:45:20|0.088362
21:45:22|0.088362
21:45:22|0.088362
21:45:23|0.088362
21:45:25|0.088362
21:45:26|0.088362
21:45:27|0.088362
21:45:27|0.088362
21:45:28|0.088362
21:45:29|0.088362
21:45:30|0.088378
21:45:32|0.088378
21:45:32|0.08838
21:45:34|0.08838
21:45:34|0.08838
21:45:36|0.08838
21:45:36|0.08838
21:45:37|0.08838
21:45:39|0.08838
21:45:40|0.08838
21:45:40|0.08838
21:45:41|0.08838
21:45:43|0.08838
21:45:44|0.088381
21:45:44|0.088381
21:45:45|0.088381
21:45:46|0.088381
21:45:47|0.088381
21:45:48|0.08838
21:45:49|0.08838
21:45:51|0.088381
21:45:51|0.088381
21:45:52|0.088381
21:45:54|0.088381
21:45:54|0.088366
21:45:55|0.088366
21:45:57|0.088366
21:45:58|0.088366
21:45:59|0.088366
21:46:00|0.088366
21:46:01|0.088366
21:46:02|0.088366
21:46:04|0.088379
21:46:04|0.088379
21:46:06|0.088379
21:46:07|0.088379
21:46:07|0.088379
21:46:08|0.088379
21:46:09|0.088379
21:46:10|0.088379
21:46:11|0.088379
21:46:12|0.088379
21:46:14|0.088379
21:46:14|0.088379
21:46:15|0.088379
21:46:17|0.088379
21:46:18|0.088379
21:46:19|0.088379
21:46:20|0.088379
21:46:21|0.088374
21:46:22|0.088374
21:46:23|0.088374
21:46:24|0.088374
21:46:25|0.088374
21:46:26|0.088374
21:46:27|0.088374
21:46:28|0.088374
21:46:29|0.088374
21:46:30|0.088374
21:46:31|0.088374
21:46:32|0.088374
21:46:33|0.088374
21:46:34|0.088374
21:46:35|0.088374
21:46:36|0.088374
21:46:37|0.088374
21:46:38|0.088374
21:46:39|0.088374
21:46:40|0.088374
21:46:41|0.088374
21:46:42|0.088374
21:46:43|0.088374
21:46:44|0.088374
21:46:45|0.088374
21:46:46|0.088374
21:46:47|0.088374
21:46:48|0.088374
21:46:49|0.088374
21:46:50|0.088374
21:46:51|0.088374
21:46:52|0.088374
21:46:53|0.088374
21:46:54|0.088374
21:46:56|0.088374
21:46:56|0.088355
21:46:57|0.088355
21:46:58|0.088355
21:46:59|0.088355
21:47:01|0.088355
21:47:02|0.088355
21:47:02|0.088355
21:47:04|0.088355
21:47:04|0.088355
21:47:06|0.088355
21:47:07|0.088355
21:47:08|0.088355
21:47:09|0.088355
21:47:10|0.088355
21:47:11|0.088355
21:47:12|0.088355
21:47:13|0.088355
21:47:14|0.088355
21:47:15|0.088355
21:47:16|0.088355
21:47:17|0.088355
21:47:18|0.088355
21:47:19|0.088355
21:47:20|0.088355
21:47:21|0.088377
21:47:22|0.08838
21:47:23|0.08838
21:47:24|0.08838
21:47:25|0.08838
21:47:26|0.08838
21:47:27|0.088377
21:47:28|0.08837
21:47:29|0.08837
21:47:30|0.08837
21:47:31|0.08837
21:47:32|0.08837
21:47:33|0.08837
21:47:34|0.08837
21:47:35|0.08837
21:47:36|0.08837
21:47:37|0.08837
21:47:39|0.08837
21:47:39|0.08837
21:47:40|0.088308
21:47:42|0.088308
21:47:43|0.088308
21:47:44|0.088259
21:47:44|0.088259
21:47:45|0.088259
21:47:47|0.088259
21:47:48|0.088259
21:47:48|0.088259
21:47:50|0.088259
21:47:51|0.088259
21:47:52|0.088259
21:47:53|0.088259
21:47:54|0.088259
21:47:55|0.088259
21:47:56|0.088259
21:47:57|0.088259
21:47:58|0.088259
21:47:59|0.088259
21:48:00|0.088259
21:48:01|0.088259
21:48:02|0.088259
21:48:03|0.088209
21:48:04|0.088209
21:48:05|0.088209
21:48:06|0.088209
21:48:07|0.088209
21:48:08|0.088209
21:48:09|0.088209
21:48:10|0.088209
21:48:11|0.088209
21:48:12|0.088209
21:48:13|0.088209
21:48:14|0.088209
21:48:15|0.088209
21:48:16|0.088209
21:48:17|0.088209
21:48:18|0.088209
21:48:19|0.08824
21:48:20|0.08824
21:48:21|0.08824
21:48:22|0.08824
21:48:23|0.08824
21:48:24|0.08824
21:48:25|0.08824
21:48:26|0.08824
21:48:27|0.08824
21:48:28|0.08824
21:48:29|0.08824
21:48:30|0.08824
21:48:31|0.08824
21:48:32|0.08824
21:48:33|0.08824
21:48:34|0.08824
21:48:35|0.08824
21:48:36|0.08824
21:48:37|0.08824
21:48:39|0.08824
21:48:40|0.08824
21:48:41|0.08824
21:48:41|0.08824
21:48:42|0.08824
21:48:43|0.08824
21:48:44|0.08824
21:48:45|0.08824
21:48:46|0.08824
21:48:47|0.08824
21:48:48|0.08824
21:48:49|0.08824
21:48:50|0.08824
21:48:51|0.08824
21:48:52|0.08824
21:48:53|0.08824
21:48:54|0.08824
21:48:55|0.08824
21:48:56|0.08824
21:48:57|0.08824
21:48:58|0.08824
21:48:59|0.08824
21:49:01|0.08824
21:49:01|0.08824
21:49:02|0.08824
21:49:04|0.08824
21:49:05|0.088252
21:49:07|0.088252
21:49:07|0.0882
21:49:09|0.0882
21:49:10|0.0882
21:49:10|0.0882
21:49:11|0.0882
21:49:12|0.088154
21:49:13|0.088154
21:49:15|0.088154
21:49:15|0.088195
21:49:16|0.088195
21:49:17|0.088195
21:49:19|0.088195
21:49:19|0.088195
21:49:21|0.088195
21:49:21|0.088195
21:49:22|0.088195
21:49:23|0.088195
21:49:25|0.088195
21:49:25|0.088195
21:49:26|0.088195
21:49:28|0.088195
21:49:29|0.088195
21:49:30|0.088195
21:49:31|0.088195
21:49:32|0.088195
21:49:34|0.088195
21:49:35|0.088195
21:49:35|0.088195
21:49:36|0.088195
21:49:37|0.088195
21:49:38|0.088195
21:49:39|0.088195
21:49:40|0.088195
21:49:41|0.088195
21:49:42|0.088195
21:49:43|0.088195
21:49:44|0.088195
21:49:45|0.088195
21:49:46|0.088195
21:49:47|0.088195
21:49:49|0.088195
21:49:49|0.088195
21:49:51|0.088195
21:49:51|0.088195
21:49:52|0.088195
21:49:53|0.088195
21:49:54|0.088195
21:49:55|0.088195
21:49:57|0.088195
21:49:57|0.088195
21:49:58|0.088195
21:49:59|0.088195
21:50:00|0.088195
21:50:01|0.088195
21:50:03|0.088195
21:50:04|0.088195
21:50:05|0.088195
21:50:06|0.088195
21:50:07|0.088195
21:50:08|0.088195
21:50:09|0.088195
21:50:10|0.088195
21:50:11|0.088195
21:50:12|0.088195
21:50:13|0.088195
21:50:14|0.088195
21:50:15|0.088195
21:50:17|0.088195
21:50:18|0.088195
21:50:18|0.088195
21:50:19|0.088195
21:50:21|0.088331
21:50:21|0.088331
21:50:23|0.088331
21:50:24|0.088331
21:50:24|0.08835
21:50:26|0.08835
21:50:26|0.08835
21:50:28|0.08835
21:50:28|0.08835
21:50:30|0.08835
21:50:31|0.08835
21:50:31|0.08835
21:50:33|0.08835
21:50:34|0.08835
21:50:35|0.08835
21:50:35|0.088326
21:50:37|0.088326
21:50:38|0.088326
21:50:38|0.088326
21:50:40|0.088326
21:50:41|0.088326
21:50:42|0.088326
21:50:42|0.088326
21:50:44|0.088326
21:50:45|0.088326
21:50:46|0.088326
21:50:47|0.088326
21:50:48|0.088326
21:50:49|0.088326
21:50:50|0.088326
21:50:51|0.088326
21:50:52|0.088326
21:50:53|0.088326
21:50:54|0.088326
21:50:55|0.088326
21:50:56|0.088326
21:50:57|0.088326
21:50:58|0.088326
21:50:59|0.088326
21:51:00|0.088326
21:51:01|0.088326
21:51:02|0.088326
21:51:03|0.088326
21:51:04|0.088326
21:51:05|0.088326
21:51:07|0.088337
21:51:07|0.088337
21:51:08|0.088337
21:51:09|0.088337
21:51:10|0.088337
21:51:11|0.088337
21:51:13|0.088337
21:51:14|0.088337
21:51:15|0.088337
21:51:15|0.088337
21:51:16|0.088337
21:51:17|0.088337
21:51:19|0.088337
21:51:20|0.088348
21:51:21|0.088348
21:51:22|0.088348
21:51:23|0.088348
21:51:24|0.088348
21:51:25|0.088348
21:51:26|0.088348
21:51:27|0.088348
21:51:28|0.088348
21:51:29|0.088348
21:51:30|0.088348
21:51:31|0.088348
21:51:32|0.088348
21:51:33|0.088348
21:51:34|0.088348
21:51:35|0.088348
21:51:36|0.088348
21:51:38|0.088348
21:51:39|0.088348
21:51:39|0.088348
21:51:40|0.088348
21:51:41|0.088348
21:51:42|0.088348
21:51:43|0.088348
21:51:44|0.088348
21:51:45|0.088348
21:51:46|0.088348
21:51:48|0.088348
21:51:48|0.088348
21:51:49|0.088348
21:51:50|0.088348
21:51:51|0.088348
21:51:52|0.088348
21:51:54|0.088348
21:51:54|0.088348
21:51:55|0.088348
21:51:56|0.088348
21:51:57|0.088348
21:51:58|0.088348
21:52:00|0.088348
21:52:00|0.088348
21:52:01|0.088348
21:52:02|0.088348
21:52:03|0.088348
21:52:04|0.088348
21:52:05|0.088348
21:52:06|0.088348
21:52:07|0.088348
21:52:09|0.088348
21:52:09|0.088348
21:52:11|0.088348
21:52:12|0.088348
21:52:12|0.088348
21:52:14|0.088348
21:52:15|0.088348
21:52:16|0.088348
21:52:17|0.088348
21:52:18|0.088348
21:52:19|0.088348
21:52:20|0.088348
21:52:21|0.088348
21:52:22|0.088348
21:52:24|0.088348
21:52:24|0.088348
21:52:26|0.088348
21:52:26|0.088348
21:52:27|0.088348
21:52:28|0.088309
21:52:29|0.088309
21:52:30|0.08831
21:52:32|0.08831
21:52:32|0.08831
21:52:34|0.08831
21:52:34|0.08831
21:52:36|0.08831
21:52:37|0.08831
21:52:37|0.08831
21:52:39|0.08831
21:52:40|0.08831
21:52:40|0.08831
21:52:41|0.08831
21:52:43|0.08831
21:52:44|0.08831
21:52:44|0.08831
21:52:45|0.08831
21:52:46|0.08831
21:52:48|0.08831
21:52:48|0.08831
21:52:50|0.08831
21:52:51|0.08831
21:52:51|0.08831
21:52:53|0.08831
21:52:53|0.08831
21:52:55|0.08831
21:52:56|0.08831
21:52:56|0.08831
21:52:58|0.08831
21:52:59|0.08831
21:53:00|0.08831
21:53:01|0.08831
21:53:02|0.08831
21:53:03|0.08831
21:53:04|0.08831
21:53:05|0.08831
21:53:06|0.08831
21:53:08|0.08831
21:53:09|0.08831
21:53:10|0.08831
21:53:11|0.08831
21:53:12|0.088349
21:53:13|0.088349
21:53:14|0.088349
21:53:15|0.088379
21:53:16|0.088379
21:53:17|0.088379
21:53:18|0.088379
21:53:19|0.088379
21:53:21|0.088379
21:53:21|0.088379
21:53:22|0.088379
21:53:24|0.088379
21:53:25|0.088379
21:53:25|0.088379
21:53:27|0.088379
21:53:27|0.088379
21:53:28|0.088379
21:53:30|0.088379
21:53:31|0.088379
21:53:31|0.088379
21:53:33|0.088379
21:53:33|0.088379
21:53:35|0.088379
21:53:36|0.088379
21:53:37|0.088379
21:53:37|0.088379
21:53:39|0.088379
21:53:40|0.088379
21:53:40|0.088379
21:53:42|0.088379
21:53:43|0.088379
21:53:44|0.088379
21:53:45|0.088379
21:53:46|0.088379
21:53:47|0.088379
21:53:48|0.088379
21:53:49|0.088379
21:53:50|0.088379
21:53:51|0.088379
21:53:52|0.088379
21:53:53|0.088379
21:53:54|0.088379
21:53:55|0.088379
21:53:56|0.088379
21:53:57|0.088379
21:53:58|0.088379
21:53:59|0.088379
21:54:00|0.088379
21:54:01|0.088379
21:54:02|0.088379
21:54:03|0.088379
21:54:04|0.088379
21:54:05|0.088379
21:54:06|0.088382
21:54:07|0.088382
21:54:08|0.088382
21:54:09|0.088382
21:54:10|0.088382
21:54:11|0.088382
21:54:12|0.088382
21:54:13|0.088382
21:54:15|0.088382
21:54:15|0.088382
21:54:16|0.088382
21:54:18|0.088382
21:54:19|0.088382
21:54:20|0.088382
21:54:20|0.088382
21:54:21|0.088382
21:54:22|0.088382
21:54:23|0.088382
21:54:24|0.088382
21:54:26|0.088382
21:54:26|0.088382
21:54:27|0.088382
21:54:29|0.088382
21:54:29|0.088382
21:54:30|0.088382
21:54:32|0.088382
21:54:33|0.088382
21:54:33|0.088382
21:54:35|0.088382
21:54:36|0.088382
21:54:37|0.088382
21:54:38|0.088382
21:54:39|0.088382
21:54:40|0.088382
21:54:41|0.088382
21:54:42|0.088382
21:54:43|0.088382
21:54:44|0.088382
21:54:45|0.088382
21:54:46|0.088382
21:54:47|0.088382
21:54:48|0.088382
21:54:49|0.088382
21:54:50|0.088431
21:54:51|0.088431
21:54:52|0.088431
21:54:53|0.088431
21:54:54|0.088431
21:54:55|0.088431
21:54:56|0.088431
21:54:57|0.088431
21:54:58|0.088431
21:54:59|0.088431
21:55:00|0.088431
21:55:01|0.088431
21:55:02|0.088431
21:55:04|0.088431
21:55:04|0.088431
21:55:05|0.088431
21:55:06|0.088431
21:55:08|0.088431
21:55:09|0.088431
21:55:10|0.088431
21:55:11|0.088431
21:55:12|0.088431
21:55:13|0.088431
21:55:14|0.088431
21:55:16|0.088431
21:55:16|0.088431
21:55:17|0.088431
21:55:18|0.088431
21:55:20|0.088431
21:55:20|0.088431
21:55:21|0.088431
21:55:22|0.088431
21:55:23|0.088431
21:55:24|0.088431
21:55:25|0.088431
21:55:27|0.088431
21:55:27|0.088431
21:55:28|0.088431
21:55:29|0.088431
21:55:31|0.088431
21:55:31|0.088431
21:55:32|0.088431
21:55:33|0.088431
21:55:34|0.088431
21:55:35|0.088431
21:55:36|0.088431
21:55:37|0.088431
21:55:38|0.088431
21:55:39|0.088431
21:55:41|0.088431
21:55:42|0.088431
21:55:42|0.088431
21:55:43|0.088517
21:55:45|0.088517
21:55:46|0.088517
21:55:46|0.088517
21:55:48|0.088517
21:55:49|0.088517
21:55:50|0.088517
21:55:50|0.088517
21:55:52|0.088517
21:55:53|0.088517
21:55:54|0.088517
21:55:55|0.088517
21:55:56|0.08848
21:55:57|0.08848
21:55:58|0.088499
21:55:59|0.088499
21:56:00|0.088499
21:56:01|0.088499
21:56:02|0.088499
21:56:03|0.088499
21:56:04|0.088499
21:56:05|0.088499
21:56:06|0.088499
21:56:07|0.088499
21:56:08|0.088499
21:56:09|0.088499
21:56:10|0.088499
21:56:12|0.088499
21:56:13|0.088499
21:56:14|0.088499
21:56:15|0.088499
21:56:16|0.088499
21:56:16|0.088499
21:56:18|0.088499
21:56:19|0.088499
21:56:20|0.088499
21:56:21|0.088499
21:56:22|0.088499
21:56:23|0.088499
21:56:24|0.088499
21:56:25|0.088499
21:56:26|0.088499
21:56:27|0.088499
21:56:28|0.088394
21:56:29|0.088394
21:56:30|0.088394
21:56:31|0.088394
21:56:32|0.088394
21:56:33|0.088394
21:56:34|0.088394
21:56:35|0.088394
21:56:36|0.088394
21:56:37|0.088394
21:56:38|0.088394
21:56:39|0.088394
21:56:40|0.088394
21:56:41|0.088394
21:56:42|0.088394
21:56:43|0.088394
21:56:44|0.088394
21:56:45|0.088345
21:56:46|0.088297
21:56:47|0.088297
21:56:48|0.088297
21:56:49|0.088297
21:56:50|0.088297
21:56:51|0.088297
21:56:52|0.088297
21:56:53|0.088297
21:56:54|0.088297
21:56:55|0.088297
21:56:56|0.088297
21:56:57|0.088297
21:56:58|0.088297
21:56:59|0.088297
21:57:00|0.088297
21:57:01|0.088297
21:57:02|0.088179
21:57:03|0.088151
21:57:04|0.088151
21:57:05|0.088151
21:57:07|0.088151
21:57:08|0.088151
21:57:08|0.088151
21:57:10|0.088151
21:57:12|0.088153
21:57:12|0.088153
21:57:14|0.088153
21:57:15|0.088153
21:57:15|0.088153
21:57:16|0.088153
21:57:18|0.088153
21:57:18|0.088153
21:57:20|0.088153
21:57:20|0.088149
21:57:22|0.088149
21:57:23|0.088149
21:57:24|0.088149
21:57:25|0.088149
21:57:26|0.088149
21:57:27|0.088118
21:57:28|0.088118
21:57:29|0.088118
21:57:30|0.088118
21:57:31|0.088148
21:57:32|0.088148
21:57:33|0.088148
21:57:34|0.088148
21:57:35|0.088148
21:57:36|0.088148
21:57:37|0.088148
21:57:38|0.088148
21:57:39|0.088148
21:57:40|0.088148
21:57:41|0.088149
21:57:42|0.088149
21:57:43|0.088149
21:57:44|0.088149
21:57:45|0.088149
21:57:46|0.088149
21:57:47|0.088149
21:57:48|0.088149
21:57:49|0.088149
21:57:50|0.088149
21:57:51|0.08811
21:57:53|0.08811
21:57:53|0.08811
21:57:54|0.08811
21:57:55|0.08811
21:57:56|0.08811
21:57:57|0.08811
21:57:58|0.08811
21:57:59|0.08811
21:58:00|0.08811
21:58:01|0.08811
21:58:02|0.08811
21:58:04|0.0881
21:58:04|0.0881
21:58:05|0.0881
21:58:06|0.0881
21:58:07|0.0881
21:58:08|0.0881
21:58:09|0.0881
21:58:10|0.0881
21:58:12|0.0881
21:58:12|0.0881
21:58:14|0.0881
21:58:15|0.0881
21:58:16|0.0881
21:58:17|0.0881
21:58:18|0.0881
21:58:19|0.0881
21:58:20|0.0881
21:58:21|0.08815
21:58:22|0.08815
21:58:23|0.08815
21:58:25|0.08815
21:58:26|0.08815
21:58:26|0.08815
21:58:28|0.08815
21:58:29|0.08815
21:58:29|0.08815
21:58:31|0.08815
21:58:31|0.08815
21:58:32|0.08815
21:58:34|0.08815
21:58:35|0.08815
21:58:35|0.08815
21:58:36|0.08815
21:58:38|0.08815
21:58:38|0.08815
21:58:39|0.08815
21:58:40|0.08815
21:58:41|0.08815
21:58:42|0.08815
21:58:43|0.08815
21:58:45|0.08815
21:58:45|0.08815
21:58:46|0.08815
21:58:48|0.08815
21:58:49|0.08815
21:58:49|0.08815
21:58:51|0.08815
21:58:52|0.08815
21:58:52|0.08815
21:58:53|0.08815
21:58:54|0.08815
21:58:55|0.08815
21:58:56|0.08815
21:58:58|0.08815
21:58:58|0.08815
21:59:00|0.08815
21:59:00|0.08815
21:59:01|0.08815
21:59:03|0.08815
21:59:03|0.08815
21:59:05|0.08815
21:59:06|0.08815
21:59:07|0.08815
21:59:08|0.08815
21:59:09|0.08815
21:59:10|0.08815
21:59:11|0.08815
21:59:13|0.08815
21:59:14|0.08815
21:59:16|0.08815
21:59:16|0.08815
21:59:18|0.08815
21:59:19|0.08815
21:59:20|0.088209
21:59:21|0.088209
21:59:22|0.088209
21:59:23|0.088209
21:59:24|0.088209
21:59:25|0.088209
21:59:26|0.088209
21:59:27|0.088209
21:59:28|0.088209
21:59:29|0.088209
21:59:30|0.088209
21:59:31|0.088209
21:59:32|0.088209
21:59:33|0.088209
21:59:34|0.088209
21:59:35|0.088209
21:59:36|0.088209
21:59:37|0.088209
21:59:38|0.088209
21:59:39|0.088209
21:59:40|0.088209
21:59:41|0.088209
21:59:42|0.088209
21:59:43|0.088209
21:59:44|0.088213
21:59:45|0.088213
21:59:46|0.088213
21:59:47|0.088213
21:59:49|0.088269
21:59:49|0.088269
21:59:50|0.088269
21:59:51|0.088269
21:59:52|0.088269
21:59:53|0.088269
21:59:55|0.088269
21:59:55|0.088269
21:59:56|0.088269
21:59:57|0.088269
21:59:58|0.088269
21:59:59|0.088269
22:00:00|0.088269
22:00:02|0.088269
22:00:03|0.088269
22:00:05|0.088269
22:00:05|0.088269
22:00:07|0.088269
22:00:07|0.088269
22:00:08|0.088269
22:00:09|0.088269
22:00:10|0.088269
22:00:11|0.088269
22:00:13|0.088269
22:00:13|0.088269
22:00:14|0.088269
22:00:15|0.088269
22:00:17|0.088269
22:00:18|0.088269
22:00:18|0.088269
22:00:19|0.088242
22:00:20|0.088317
22:00:21|0.088317
22:00:22|0.088317
22:00:24|0.088317
22:00:24|0.088317
22:00:26|0.088317
22:00:26|0.088317
22:00:27|0.088317
22:00:29|0.088317
22:00:29|0.088317
22:00:30|0.088317
22:00:31|0.088317
22:00:32|0.088317
22:00:33|0.088317
22:00:34|0.088317
22:00:35|0.088317
22:00:37|0.088317
22:00:37|0.088317
22:00:38|0.088317
22:00:40|0.088317
22:00:40|0.088317
22:00:41|0.088317
22:00:43|0.088274
22:00:43|0.088274
22:00:44|0.088274
22:00:46|0.088274
22:00:46|0.088274
22:00:48|0.088274
22:00:48|0.088274
22:00:50|0.088274
22:00:50|0.088274
22:00:51|0.088274
22:00:52|0.088274
22:00:54|0.088266
22:00:55|0.088266
22:00:56|0.088266
22:00:56|0.088266
22:00:57|0.088266
22:00:59|0.088266
22:01:00|0.088266
22:01:01|0.088266
22:01:02|0.088266
22:01:02|0.088266
22:01:03|0.088266
22:01:04|0.088261
22:01:06|0.088261
22:01:06|0.088261
22:01:08|0.088283
22:01:09|0.088283
22:01:10|0.088283
22:01:11|0.088283
22:01:12|0.088315
22:01:13|0.088315
22:01:15|0.088315
22:01:16|0.088315
22:01:17|0.088315
22:01:18|0.088315
22:01:19|0.088315
22:01:20|0.088309
22:01:21|0.088309
22:01:22|0.088309
22:01:23|0.088309
22:01:24|0.088309
22:01:25|0.088309
22:01:26|0.088309
22:01:27|0.088309
22:01:28|0.088309
22:01:29|0.088309
22:01:30|0.088309
22:01:31|0.088309
22:01:32|0.088309
22:01:33|0.088309
22:01:34|0.088309
22:01:35|0.088309
22:01:36|0.088309
22:01:37|0.088309
22:01:39|0.088309
22:01:39|0.08827
22:01:41|0.08827
22:01:41|0.08827
22:01:43|0.08827
22:01:43|0.08827
22:01:44|0.08827
22:01:46|0.08827
22:01:47|0.08827
22:01:48|0.08827
22:01:48|0.08827
22:01:50|0.08827
22:01:51|0.08827
22:01:52|0.08827
22:01:53|0.08827
22:01:54|0.08827
22:01:54|0.088095
22:01:56|0.088095
22:01:57|0.088095
22:01:58|0.088095
22:01:59|0.088097
22:02:00|0.088097
22:02:01|0.088097
22:02:02|0.088097
22:02:03|0.088097
22:02:04|0.088097
22:02:05|0.088097
22:02:06|0.088097
22:02:07|0.088097
22:02:08|0.088185
22:02:09|0.088185
22:02:10|0.088185
22:02:11|0.088185
22:02:12|0.088096
22:02:13|0.088096
22:02:14|0.088029
22:02:16|0.088029
22:02:17|0.088029
22:02:17|0.088029
22:02:18|0.088029
22:02:20|0.088029
22:02:20|0.088029
22:02:21|0.088082
22:02:23|0.088083
22:02:24|0.088083
22:02:25|0.088083
22:02:26|0.088083
22:02:27|0.088083
22:02:28|0.088083
22:02:29|0.088083
22:02:30|0.088083
22:02:31|0.088083
22:02:32|0.088083
22:02:33|0.088083
22:02:34|0.088083
22:02:35|0.088083
22:02:36|0.088083
22:02:37|0.088083
22:02:38|0.088083
22:02:39|0.088083
22:02:40|0.088083
22:02:41|0.088083
22:02:42|0.088083
22:02:43|0.088083
22:02:44|0.088083
22:02:45|0.088083
22:02:46|0.088083
22:02:47|0.088083
22:02:48|0.088083
22:02:49|0.088083
22:02:50|0.088083
22:02:51|0.088083
22:02:52|0.088083
22:02:53|0.088083
22:02:54|0.088229
22:02:55|0.088229
22:02:56|0.088229
22:02:57|0.088229
22:02:59|0.088215
22:02:59|0.088174
22:03:00|0.088174
22:03:01|0.088174
22:03:02|0.088174
22:03:03|0.088191
22:03:05|0.088191
22:03:05|0.088191
22:03:06|0.088191
22:03:07|0.088191
22:03:08|0.088191
22:03:09|0.088191
22:03:10|0.088191
22:03:11|0.088191
22:03:12|0.088191
22:03:13|0.088191
22:03:14|0.088191
22:03:16|0.088191
22:03:18|0.088191
22:03:18|0.088191
22:03:19|0.088191
22:03:21|0.088191
22:03:21|0.088191
22:03:22|0.088191
22:03:24|0.088191
22:03:24|0.088191
22:03:25|0.088191
22:03:27|0.088191
22:03:28|0.088191
22:03:29|0.088191
22:03:29|0.088191
22:03:31|0.088191
22:03:31|0.088191
22:03:33|0.088191
22:03:34|0.088191
22:03:35|0.088191
22:03:36|0.088191
22:03:37|0.088191
22:03:38|0.088191
22:03:39|0.088191
22:03:40|0.088191
22:03:40|0.088191
22:03:41|0.088191
22:03:42|0.088191
22:03:43|0.088191
22:03:44|0.088191
22:03:45|0.088191
22:03:46|0.088191
22:03:48|0.088191
22:03:49|0.088191
22:03:50|0.08841
22:03:51|0.08841
22:03:52|0.08841
22:03:53|0.08841
22:03:54|0.08841
22:03:55|0.08841
22:03:56|0.08841
22:03:57|0.08841
22:03:58|0.08841
22:03:59|0.08841
22:04:00|0.08841
22:04:01|0.08841
22:04:02|0.08841
22:04:03|0.08841
22:04:04|0.08841
22:04:05|0.08841
22:04:06|0.08841
22:04:07|0.08841
22:04:08|0.08841
22:04:09|0.08841
22:04:10|0.08841
22:04:11|0.08841
22:04:12|0.08841
22:04:13|0.08841
22:04:14|0.08841
22:04:15|0.08841
22:04:16|0.08841
22:04:17|0.08841
22:04:19|0.08841
22:04:19|0.08841
22:04:20|0.08841
22:04:21|0.08841
22:04:23|0.08841
22:04:24|0.08841
22:04:25|0.08841
22:04:25|0.08841
22:04:27|0.08841
22:04:28|0.08841
22:04:28|0.08841
22:04:30|0.08841
22:04:31|0.08841
22:04:31|0.08841
22:04:32|0.08841
22:04:33|0.08841
22:04:35|0.08841
22:04:35|0.08841
22:04:37|0.08841
22:04:37|0.08841
22:04:38|0.08841
22:04:39|0.08841
22:04:41|0.08841
22:04:42|0.08841
22:04:43|0.08841
22:04:44|0.08841
22:04:45|0.08841
22:04:46|0.08841
22:04:46|0.08841
22:04:48|0.08841
22:04:49|0.08841
22:04:50|0.08841
22:04:51|0.08841
22:04:52|0.088483
22:04:53|0.088483
22:04:54|0.088483
22:04:55|0.088483
22:04:56|0.088483
22:04:57|0.088483
22:04:58|0.088483
22:04:59|0.088563
22:05:00|0.088563
22:05:01|0.088563
22:05:02|0.088563
22:05:03|0.088563
22:05:04|0.088563
22:05:05|0.088563
22:05:06|0.088563
22:05:07|0.088563
22:05:08|0.088563
22:05:09|0.088563
22:05:10|0.088563
22:05:11|0.088563
22:05:12|0.088559
22:05:13|0.088596
22:05:14|0.088596
22:05:15|0.088596
22:05:16|0.088596
22:05:18|0.088596
22:05:19|0.088587
22:05:20|0.088587
22:05:21|0.088587
22:05:22|0.088587
22:05:24|0.088587
22:05:24|0.088587
22:05:25|0.088587
22:05:26|0.088587
22:05:27|0.088587
22:05:28|0.088587
22:05:29|0.088587
22:05:31|0.088587
22:05:31|0.088587
22:05:33|0.088587
22:05:34|0.088587
22:05:35|0.088587
22:05:36|0.088587
22:05:37|0.088587
22:05:37|0.088587
22:05:39|0.088587
22:05:40|0.088587
22:05:41|0.088587
22:05:42|0.088587
22:05:43|0.088587
22:05:44|0.088587
22:05:45|0.088587
22:05:46|0.088587
22:05:47|0.088587
22:05:48|0.088587
22:05:49|0.088587
22:05:50|0.088587
22:05:51|0.088587
22:05:52|0.088587
22:05:53|0.088587
22:05:54|0.088587
22:05:55|0.088611
22:05:56|0.088611
22:05:57|0.088611
22:05:58|0.088611
22:06:00|0.088614
22:06:00|0.088627
22:06:02|0.088627
22:06:02|0.088627
22:06:03|0.088627
22:06:04|0.088627
22:06:05|0.088627
22:06:06|0.088627
22:06:08|0.088627
22:06:08|0.088627
22:06:09|0.088649
22:06:10|0.088649
22:06:11|0.088649
22:06:12|0.088649
22:06:13|0.088649
22:06:14|0.088675
22:06:15|0.088675
22:06:17|0.088676
22:06:17|0.088676
22:06:18|0.088676
22:06:20|0.088676
22:06:21|0.088676
22:06:21|0.088676
22:06:23|0.088676
22:06:24|0.088676
22:06:25|0.088676
22:06:26|0.088676
22:06:27|0.088676
22:06:27|0.088676
22:06:28|0.088676
22:06:30|0.088676
22:06:31|0.088676
22:06:32|0.088676
22:06:32|0.088676
22:06:33|0.088676
22:06:35|0.088676
22:06:36|0.088676
22:06:37|0.088676
22:06:38|0.088676
22:06:39|0.088676
22:06:40|0.088676
22:06:41|0.088676
22:06:42|0.088676
22:06:43|0.088676
22:06:44|0.088676
22:06:45|0.088739
22:06:46|0.088696
22:06:47|0.088696
22:06:49|0.088696
22:06:49|0.088737
22:06:50|0.08873
22:06:51|0.088713
22:06:52|0.088713
22:06:54|0.088713
22:06:54|0.088713
22:06:55|0.088713
22:06:57|0.088646
22:06:57|0.088646
22:06:59|0.088646
22:07:00|0.088691
22:07:00|0.088648
22:07:01|0.088648
22:07:02|0.088648
22:07:04|0.088648
22:07:04|0.088648
22:07:06|0.088648
22:07:07|0.088648
22:07:08|0.088648
22:07:08|0.088634
22:07:09|0.088634
22:07:10|0.088628
22:07:11|0.088628
22:07:12|0.088609
22:07:14|0.088553
22:07:14|0.088553
22:07:15|0.088553
22:07:16|0.088553
22:07:17|0.088553
22:07:18|0.088553
22:07:19|0.088553
22:07:21|0.088553
22:07:21|0.088553
22:07:23|0.088553
22:07:24|0.088553
22:07:24|0.088553
22:07:25|0.088566
22:07:27|0.088566
22:07:28|0.088566
22:07:29|0.088639
22:07:30|0.088639
22:07:31|0.088639
22:07:32|0.088639
22:07:33|0.088639
22:07:34|0.088639
22:07:35|0.088639
22:07:36|0.088639
22:07:37|0.088639
22:07:38|0.088639
22:07:39|0.088639
22:07:40|0.088639
22:07:41|0.088639
22:07:42|0.088639
22:07:43|0.088639
22:07:44|0.088639
22:07:45|0.088639
22:07:46|0.088639
22:07:47|0.088508
22:07:48|0.088508
22:07:49|0.088508
22:07:50|0.088508
22:07:51|0.088508
22:07:52|0.088508
22:07:53|0.088407
22:07:54|0.088407
22:07:55|0.088407
22:07:56|0.088407
22:07:57|0.088407
22:07:58|0.088407
22:07:59|0.088407
22:08:00|0.088407
22:08:01|0.088407
22:08:02|0.088407
22:08:03|0.088407
22:08:04|0.088407
22:08:05|0.088407
22:08:06|0.088479
22:08:07|0.088479
22:08:08|0.088479
22:08:09|0.088479
22:08:10|0.088468
22:08:11|0.088468
22:08:12|0.088468
22:08:13|0.088471
22:08:14|0.088471
22:08:16|0.088471
22:08:16|0.088471
22:08:17|0.088471
22:08:18|0.088471
22:08:19|0.088471
22:08:21|0.088471
22:08:23|0.088471
22:08:24|0.088444
22:08:25|0.088444
22:08:26|0.088444
22:08:26|0.088444
22:08:27|0.088444
22:08:28|0.088437
22:08:30|0.088437
22:08:30|0.088437
22:08:32|0.088437
22:08:32|0.088437
22:08:33|0.088437
22:08:34|0.088437
22:08:35|0.088437
22:08:36|0.088437
22:08:38|0.088437
22:08:38|0.088437
22:08:39|0.088437
22:08:41|0.088437
22:08:41|0.088437
22:08:43|0.088437
22:08:44|0.088437
22:08:45|0.088428
22:08:46|0.088429
22:08:47|0.088429
22:08:48|0.088429
22:08:49|0.088429
22:08:50|0.088429
22:08:51|0.088429
22:08:52|0.088437
22:08:53|0.088437
22:08:54|0.088438
22:08:55|0.088437
22:08:56|0.088438
22:08:57|0.088438
22:08:58|0.088438
22:08:59|0.088438
22:09:00|0.088438
22:09:01|0.088438
22:09:02|0.088438
22:09:03|0.088438
22:09:04|0.088438
22:09:05|0.088438
22:09:06|0.088438
22:09:07|0.088438
22:09:08|0.088438
22:09:09|0.08844
22:09:10|0.08844
22:09:11|0.08844
22:09:12|0.08844
22:09:13|0.088408
22:09:14|0.088408
22:09:15|0.088408
22:09:16|0.088408
22:09:17|0.088408
22:09:18|0.088408
22:09:19|0.088408
22:09:20|0.088408
22:09:22|0.088408
22:09:23|0.088408
22:09:24|0.088408
22:09:25|0.088408
22:09:26|0.088408
22:09:27|0.088408
22:09:28|0.088408
22:09:29|0.088408
22:09:30|0.088408
22:09:31|0.088408
22:09:32|0.088408
22:09:33|0.088408
22:09:34|0.088408
22:09:35|0.088408
22:09:36|0.088408
22:09:37|0.088408
22:09:38|0.088408
22:09:39|0.088491
22:09:40|0.088491
22:09:41|0.088491
22:09:42|0.088491
22:09:43|0.088491
22:09:44|0.088491
22:09:45|0.088491
22:09:46|0.088491
22:09:47|0.088491
22:09:48|0.088491
22:09:49|0.088491
22:09:50|0.088491
22:09:51|0.088491
22:09:52|0.088491
22:09:53|0.088491
22:09:54|0.088491
22:09:55|0.088552
22:09:56|0.088552
22:09:57|0.088552
22:09:58|0.0885
22:09:59|0.0885
22:10:00|0.0885
22:10:01|0.0885
22:10:02|0.0885
22:10:03|0.0885
22:10:04|0.0885
22:10:05|0.0885
22:10:06|0.0885
22:10:07|0.0885
22:10:08|0.0885
22:10:09|0.088475
22:10:10|0.088475
22:10:11|0.088475
22:10:12|0.088475
22:10:13|0.088475
22:10:14|0.088475
22:10:15|0.088475
22:10:16|0.088475
22:10:17|0.088475
22:10:18|0.088475
22:10:19|0.088475
22:10:20|0.088475
22:10:21|0.088475
22:10:23|0.088475
22:10:25|0.088475
22:10:26|0.088475
22:10:26|0.088475
22:10:28|0.088475
22:10:29|0.088475
22:10:30|0.088475
22:10:31|0.088475
22:10:32|0.088475
22:10:33|0.088475
22:10:34|0.088475
22:10:35|0.088475
22:10:36|0.088475
22:10:37|0.088475
22:10:38|0.088475
22:10:39|0.088475
22:10:40|0.088475
22:10:41|0.088475
22:10:42|0.088475
22:10:43|0.088475
22:10:44|0.088475
22:10:45|0.088475
22:10:46|0.088475
22:10:47|0.088475
22:10:48|0.088475
22:10:49|0.088475
22:10:51|0.088475
22:10:51|0.088475
22:10:52|0.088475
22:10:53|0.088475
22:10:54|0.088475
22:10:56|0.088475
22:10:57|0.088475
22:10:58|0.088475
22:10:58|0.088475
22:11:00|0.088475
22:11:00|0.088475
22:11:02|0.088475
22:11:03|0.088475
22:11:04|0.088475
22:11:04|0.088475
22:11:05|0.088475
22:11:07|0.088475
22:11:08|0.088475
22:11:08|0.088475
22:11:09|0.088475
22:11:11|0.088475
22:11:12|0.088475
22:11:13|0.088475
22:11:14|0.088475
22:11:15|0.088475
22:11:16|0.088475
22:11:17|0.088475
22:11:18|0.088475
22:11:19|0.088475
22:11:20|0.088475
22:11:21|0.088475
22:11:22|0.088475
22:11:23|0.088475
22:11:25|0.088598
22:11:26|0.088598
22:11:27|0.088598
22:11:28|0.088598
22:11:29|0.088598
22:11:30|0.088598
22:11:32|0.088598
22:11:32|0.088598
22:11:33|0.088598
22:11:35|0.088598
22:11:36|0.088598
22:11:37|0.088598
22:11:37|0.088598
22:11:38|0.088598
22:11:40|0.088598
22:11:41|0.088598
22:11:42|0.088598
22:11:44|0.088598
22:11:44|0.088598
22:11:46|0.088598
22:11:47|0.088598
22:11:47|0.088598
22:11:48|0.088598
22:11:49|0.088598
22:11:50|0.088598
22:11:51|0.088598
22:11:53|0.088598
22:11:53|0.088598
22:11:54|0.088598
22:11:56|0.088598
22:11:57|0.088598
22:11:57|0.088598
22:11:58|0.088598
22:11:59|0.088598
22:12:00|0.088598
22:12:01|0.088598
22:12:02|0.088598
22:12:03|0.088598
22:12:04|0.088598
22:12:05|0.088598
22:12:06|0.088598
22:12:07|0.088598
22:12:08|0.088598
22:12:09|0.088598
22:12:10|0.088598
22:12:12|0.088598
22:12:12|0.088598
22:12:13|0.088598
22:12:15|0.088598
22:12:15|0.088598
22:12:16|0.088598
22:12:18|0.088598
22:12:18|0.088598
22:12:19|0.088707
22:12:20|0.088707
22:12:22|0.088707
22:12:23|0.088707
22:12:24|0.088707
22:12:25|0.088707
22:12:25|0.088707
22:12:27|0.088707
22:12:28|0.088707
22:12:30|0.088707
22:12:30|0.088707
22:12:31|0.088707
22:12:33|0.088707
22:12:33|0.088707
22:12:34|0.088707
22:12:36|0.088707
22:12:37|0.088707
22:12:38|0.088707
22:12:40|0.088707
22:12:40|0.088707
22:12:41|0.088707
22:12:43|0.088713
22:12:43|0.088713
22:12:44|0.088713
22:12:45|0.088713
22:12:46|0.088712
22:12:48|0.088712
22:12:49|0.088712
22:12:49|0.088712
22:12:51|0.088712
22:12:52|0.088712
22:12:53|0.088712
22:12:53|0.088712
22:12:55|0.088749
22:12:56|0.088749
22:12:57|0.088749
22:12:57|0.088749
22:12:59|0.088749
22:12:59|0.088749
22:13:00|0.088749
22:13:02|0.088749
22:13:02|0.088749
22:13:04|0.088749
22:13:05|0.088749
22:13:05|0.088749
22:13:06|0.088749
22:13:08|0.088749
22:13:09|0.088749
22:13:10|0.088749
22:13:11|0.088749
22:13:11|0.088749
22:13:12|0.08878
22:13:14|0.08878
22:13:15|0.08878
22:13:17|0.08878
22:13:17|0.08878
22:13:18|0.08878
22:13:19|0.08878
22:13:20|0.08878
22:13:21|0.08878
22:13:22|0.088778
22:13:23|0.088778
22:13:24|0.088778
22:13:26|0.088778
22:13:27|0.088778
22:13:28|0.088778
22:13:29|0.088779
22:13:30|0.088779
22:13:31|0.088779
22:13:32|0.088779
22:13:33|0.088779
22:13:34|0.088779
22:13:35|0.088779
22:13:36|0.088779
22:13:37|0.088779
22:13:38|0.088779
22:13:39|0.088779
22:13:40|0.088779
22:13:41|0.088779
22:13:43|0.0888
22:13:44|0.088778
22:13:44|0.088778
22:13:46|0.088778
22:13:46|0.088778
22:13:47|0.088778
22:13:48|0.088778
22:13:49|0.088778
22:13:50|0.088778
22:13:52|0.088778
22:13:53|0.088778
22:13:54|0.088778
22:13:54|0.088778
22:13:56|0.088778
22:13:57|0.088778
22:13:57|0.088778
22:13:58|0.088778
22:14:00|0.088778
22:14:01|0.088778
22:14:02|0.088778
22:14:03|0.088778
22:14:04|0.088778
22:14:05|0.088778
22:14:06|0.088778
22:14:07|0.088778
22:14:08|0.088778
22:14:09|0.088778
22:14:10|0.088778
22:14:11|0.088778
22:14:12|0.088778
22:14:13|0.088778
22:14:14|0.088778
22:14:15|0.088778
22:14:16|0.088778
22:14:17|0.088778
22:14:18|0.088778
22:14:19|0.088778
22:14:20|0.088778
22:14:21|0.088778
22:14:22|0.088778
22:14:23|0.088778
22:14:24|0.088778
22:14:25|0.088778
22:14:26|0.088778
22:14:28|0.088778
22:14:28|0.088778
22:14:30|0.088778
22:14:31|0.088778
22:14:32|0.088668
22:14:33|0.088668
22:14:35|0.088668
22:14:35|0.088668
22:14:37|0.088668
22:14:37|0.088668
22:14:39|0.088668
22:14:40|0.088668
22:14:41|0.088668
22:14:42|0.088668
22:14:42|0.088668
22:14:43|0.088696
22:14:44|0.088696
22:14:46|0.088733
22:14:47|0.088733
22:14:49|0.088733
22:14:49|0.088733
22:14:50|0.088733
22:14:51|0.088733
22:14:53|0.088733
22:14:53|0.088733
22:14:55|0.088733
22:14:56|0.088733
22:14:57|0.088733
22:14:57|0.088733
22:14:59|0.088733
22:15:00|0.088733
22:15:01|0.088733
22:15:02|0.088733
22:15:03|0.088733
22:15:05|0.088733
22:15:05|0.088733
22:15:07|0.088733
22:15:08|0.088733
22:15:08|0.088733
22:15:09|0.088733
22:15:10|0.088733
22:15:11|0.088733
22:15:12|0.088733
22:15:13|0.088733
22:15:15|0.088733
22:15:16|0.088733
22:15:16|0.088733
22:15:17|0.088733
22:15:19|0.088733
22:15:20|0.088733
22:15:20|0.088733
22:15:21|0.088733
22:15:22|0.088733
22:15:24|0.088733
22:15:25|0.088733
22:15:25|0.088733
22:15:27|0.088733
22:15:28|0.088739
22:15:30|0.088739
22:15:31|0.088739
22:15:31|0.088739
22:15:33|0.088739
22:15:34|0.088739
22:15:35|0.088739
22:15:36|0.088739
22:15:37|0.088739
22:15:38|0.088739
22:15:39|0.088739
22:15:39|0.088739
22:15:41|0.088739
22:15:42|0.088739
22:15:42|0.088739
22:15:43|0.088739
22:15:44|0.088739
22:15:46|0.088739
22:15:47|0.088739
22:15:48|0.088739
22:15:49|0.088739
22:15:49|0.088739
22:15:51|0.088739
22:15:52|0.088739
22:15:53|0.088852
22:15:54|0.088852
22:15:55|0.088852
22:15:56|0.088873
22:15:57|0.088873
22:15:58|0.088873
22:15:59|0.088873
22:16:00|0.088873
22:16:01|0.088873
22:16:02|0.088873
22:16:03|0.088873
22:16:04|0.088873
22:16:05|0.088873
22:16:06|0.088873
22:16:07|0.088873
22:16:08|0.088873
22:16:09|0.088873
22:16:10|0.088873
22:16:11|0.088873
22:16:12|0.088873
22:16:13|0.088873
22:16:14|0.088873
22:16:15|0.088873
22:16:16|0.088873
22:16:17|0.088873
22:16:18|0.088873
22:16:19|0.088873
22:16:20|0.088873
22:16:21|0.088873
22:16:22|0.088873
22:16:23|0.088873
22:16:24|0.088911
22:16:25|0.088911
22:16:26|0.088911
22:16:27|0.088911
22:16:28|0.088911
22:16:30|0.088911
22:16:30|0.088873
22:16:31|0.088873
22:16:33|0.088873
22:16:34|0.088873
22:16:35|0.088873
22:16:36|0.08885
22:16:38|0.08885
22:16:38|0.08885
22:16:40|0.08885
22:16:40|0.08885
22:16:42|0.08885
22:16:42|0.08885
22:16:43|0.08885
22:16:44|0.08885
22:16:46|0.08885
22:16:46|0.08885
22:16:47|0.08885
22:16:48|0.08885
22:16:49|0.08885
22:16:51|0.08885
22:16:51|0.08885
22:16:53|0.08885
22:16:54|0.08885
22:16:54|0.088804
22:16:56|0.088804
22:16:57|0.088804
22:16:58|0.088804
22:16:58|0.088804
22:16:59|0.088804
22:17:00|0.088804
22:17:02|0.088747
22:17:02|0.088747
22:17:04|0.088747
22:17:04|0.088747
22:17:05|0.088747
22:17:07|0.088747
22:17:08|0.088747
22:17:09|0.088747
22:17:10|0.088747
22:17:11|0.088747
22:17:12|0.088747
22:17:13|0.088747
22:17:14|0.088747
22:17:15|0.088672
22:17:16|0.088672
22:17:17|0.088672
22:17:18|0.08864
22:17:19|0.08864
22:17:20|0.08864
22:17:21|0.08864
22:17:22|0.08864
22:17:23|0.08864
22:17:24|0.08864
22:17:25|0.08864
22:17:26|0.08864
22:17:27|0.08864
22:17:28|0.08864
22:17:29|0.08864
22:17:30|0.08864
22:17:31|0.08864
22:17:32|0.08864
22:17:33|0.08864
22:17:34|0.08864
22:17:36|0.088612
22:17:36|0.088608
22:17:37|0.088616
22:17:39|0.088616
22:17:40|0.088616
22:17:41|0.088616
22:17:42|0.088616
22:17:43|0.088616
22:17:44|0.088616
22:17:45|0.088616
22:17:46|0.088616
22:17:47|0.088616
22:17:48|0.088616
22:17:49|0.088616
22:17:50|0.088616
22:17:51|0.088616
22:17:52|0.088616
22:17:53|0.088616
22:17:54|0.088616
22:17:55|0.088616
22:17:56|0.088616
22:17:57|0.088616
22:17:58|0.088616
22:17:59|0.088586
22:18:00|0.088586
22:18:01|0.088586
22:18:02|0.088586
22:18:03|0.088586
22:18:04|0.088586
22:18:05|0.088586
22:18:06|0.088586
22:18:07|0.088586
22:18:08|0.088586
22:18:09|0.088563
22:18:10|0.088563
22:18:11|0.088563
22:18:12|0.088563
22:18:13|0.088563
22:18:14|0.088563
22:18:15|0.088563
22:18:16|0.088562
22:18:17|0.088562
22:18:18|0.088562
22:18:19|0.088562
22:18:20|0.088562
22:18:21|0.088562
22:18:22|0.088475
22:18:23|0.088475
22:18:24|0.088475
22:18:25|0.088475
22:18:26|0.088475
22:18:27|0.088475
22:18:28|0.088475
22:18:29|0.088475
22:18:30|0.088475
22:18:31|0.088475
22:18:32|0.088475
22:18:34|0.088544
22:18:34|0.088544
22:18:36|0.088544
22:18:37|0.088544
22:18:37|0.088544
22:18:38|0.088544
22:18:39|0.088544
22:18:40|0.088544
22:18:41|0.088544
22:18:42|0.088542
22:18:43|0.088542
22:18:44|0.088542
22:18:46|0.088542
22:18:47|0.088542
22:18:49|0.088542
22:18:50|0.088542
22:18:50|0.088542
22:18:52|0.088542
22:18:52|0.088542
22:18:54|0.088542
22:18:55|0.088542
22:18:55|0.088542
22:18:56|0.088542
22:18:57|0.088542
22:18:58|0.088542
22:18:59|0.088542
22:19:01|0.088542
22:19:02|0.088542
22:19:02|0.088542
22:19:03|0.088542
22:19:05|0.088542
22:19:06|0.088542
22:19:07|0.088542
22:19:08|0.088542
22:19:08|0.088542
22:19:10|0.088542
22:19:11|0.088542
22:19:11|0.088542
22:19:13|0.088542
22:19:14|0.088542
22:19:14|0.088552
22:19:16|0.088552
22:19:17|0.088552
22:19:18|0.088552
22:19:19|0.088552
22:19:20|0.088571
22:19:21|0.088571
22:19:22|0.088571
22:19:23|0.088571
22:19:24|0.088571
22:19:25|0.088571
22:19:26|0.088571
22:19:27|0.088571
22:19:28|0.088475
22:19:29|0.088475
22:19:30|0.088475
22:19:31|0.088475
22:19:32|0.088475
22:19:33|0.088475
22:19:34|0.088475
22:19:35|0.088475
22:19:36|0.088475
22:19:37|0.088475
22:19:38|0.088475
22:19:39|0.088546
22:19:40|0.088546
22:19:41|0.088546
22:19:42|0.088546
22:19:43|0.088546
22:19:44|0.088546
22:19:45|0.088546
22:19:46|0.088546
22:19:47|0.088546
22:19:48|0.088546
22:19:49|0.088546
22:19:50|0.088546
22:19:51|0.088546
22:19:52|0.088546
22:19:53|0.088546
22:19:54|0.088546
22:19:55|0.088546
22:19:56|0.088546
22:19:57|0.088546
22:19:58|0.088546
22:19:59|0.088546
22:20:01|0.088546
22:20:02|0.088546
22:20:02|0.088546
22:20:04|0.088546
22:20:04|0.088546
22:20:05|0.088546
22:20:07|0.088546
22:20:08|0.088546
22:20:09|0.088546
22:20:09|0.088546
22:20:11|0.088546
22:20:11|0.088546
22:20:12|0.088546
22:20:14|0.088546
22:20:15|0.088465
22:20:16|0.088465
22:20:17|0.088465
22:20:17|0.088465
22:20:19|0.088465
22:20:19|0.088465
22:20:20|0.088465
22:20:21|0.088465
22:20:23|0.088446
22:20:23|0.088446
22:20:25|0.088446
22:20:26|0.088446
22:20:27|0.088446
22:20:28|0.088446
22:20:29|0.088446
22:20:29|0.088446
22:20:31|0.088446
22:20:31|0.088446
22:20:34|0.088446
22:20:35|0.088446
22:20:36|0.088446
22:20:37|0.088446
22:20:38|0.088446
22:20:39|0.088446
22:20:40|0.088446
22:20:41|0.088446
22:20:42|0.088446
22:20:43|0.088429
22:20:44|0.088429
22:20:45|0.088429
22:20:46|0.088408
22:20:47|0.088408
22:20:48|0.088408
22:20:49|0.088399
22:20:50|0.088399
22:20:51|0.088399
22:20:52|0.088399
22:20:53|0.088399
22:20:54|0.088399
22:20:56|0.088399
22:20:56|0.088399
22:20:57|0.088399
22:20:58|0.088399
22:20:59|0.088399
22:21:00|0.088399
22:21:02|0.088399
22:21:03|0.088399
22:21:03|0.088399
22:21:04|0.088399
22:21:06|0.088399
22:21:06|0.088399
22:21:07|0.088399
22:21:09|0.088399
22:21:09|0.088399
22:21:10|0.088399
22:21:12|0.088399
22:21:13|0.088378
22:21:14|0.088378
22:21:14|0.088378
22:21:16|0.088378
22:21:17|0.088378
22:21:17|0.088378
22:21:19|0.088378
22:21:20|0.088378
22:21:21|0.088378
22:21:22|0.088378
22:21:22|0.088378
22:21:24|0.088378
22:21:24|0.088378
22:21:26|0.088378
22:21:27|0.088378
22:21:28|0.088378
22:21:29|0.088378
22:21:30|0.088378
22:21:30|0.088301
22:21:32|0.088301
22:21:33|0.088301
22:21:34|0.088301
22:21:36|0.088301
22:21:37|0.088301
22:21:37|0.088301
22:21:38|0.088301
22:21:40|0.088296
22:21:40|0.088296
22:21:41|0.088296
22:21:42|0.088296
22:21:43|0.088296
22:21:44|0.088296
22:21:45|0.088296
22:21:46|0.088296
22:21:47|0.088296
22:21:48|0.088296
22:21:50|0.088233
22:21:50|0.088233
22:21:51|0.088233
22:21:52|0.088233
22:21:53|0.088233
22:21:54|0.088233
22:21:55|0.088233
22:21:56|0.088233
22:21:57|0.088233
22:21:58|0.088233
22:21:59|0.088233
22:22:00|0.088233
22:22:01|0.088233
22:22:02|0.088233
22:22:03|0.088233
22:22:04|0.088233
22:22:06|0.088233
22:22:07|0.088233
22:22:08|0.088233
22:22:09|0.088233
22:22:10|0.088233
22:22:11|0.088233
22:22:12|0.088233
22:22:13|0.088233
22:22:14|0.088233
22:22:15|0.088233
22:22:16|0.088233
22:22:17|0.088233
22:22:18|0.088233
22:22:19|0.088233
22:22:20|0.088233
22:22:21|0.088233
22:22:22|0.088233
22:22:23|0.088233
22:22:24|0.088233
22:22:25|0.088233
22:22:26|0.088233
22:22:27|0.088233
22:22:28|0.088233
22:22:29|0.088233
22:22:30|0.088233
22:22:31|0.088233
22:22:32|0.088233
22:22:33|0.088273
22:22:34|0.088273
22:22:35|0.088273
22:22:36|0.088273
22:22:37|0.088273
22:22:39|0.088273
22:22:40|0.088273
22:22:41|0.088273
22:22:41|0.088273
22:22:43|0.088273
22:22:44|0.088273
22:22:45|0.088273
22:22:45|0.088273
22:22:47|0.088273
22:22:47|0.088273
22:22:48|0.088273
22:22:50|0.088273
22:22:51|0.088273
22:22:52|0.088273
22:22:53|0.088273
22:22:54|0.088273
22:22:56|0.088273
22:22:57|0.088273
22:22:57|0.088273
22:22:58|0.088273
22:23:00|0.088273
22:23:00|0.088273
22:23:01|0.088273
22:23:02|0.088273
22:23:04|0.088273
22:23:04|0.088273
22:23:06|0.088273
22:23:06|0.088273
22:23:07|0.088273
22:23:08|0.088273
22:23:09|0.088273
22:23:10|0.088273
22:23:11|0.088273
22:23:13|0.088273
22:23:13|0.088273
22:23:14|0.088273
22:23:15|0.088273
22:23:16|0.088273
22:23:17|0.088273
22:23:18|0.088273
22:23:19|0.088273
22:23:20|0.088273
22:23:21|0.088273
22:23:22|0.088273
22:23:23|0.088273
22:23:25|0.088273
22:23:25|0.088273
22:23:26|0.088273
22:23:27|0.088273
22:23:29|0.088339
22:23:29|0.088339
22:23:30|0.088339
22:23:31|0.088339
22:23:32|0.088339
22:23:33|0.088339
22:23:34|0.088339
22:23:35|0.088339
22:23:37|0.088339
22:23:38|0.088339
22:23:39|0.088339
22:23:40|0.088339
22:23:41|0.088339
22:23:42|0.088339
22:23:43|0.088339
22:23:45|0.088339
22:23:46|0.088324
22:23:46|0.088324
22:23:48|0.088324
22:23:49|0.088324
22:23:50|0.088324
22:23:51|0.088324
22:23:52|0.088324
22:23:53|0.088324
22:23:53|0.088324
22:23:55|0.088324
22:23:56|0.088324
22:23:57|0.088324
22:23:58|0.088324
22:23:59|0.088324
22:24:00|0.088324
22:24:01|0.088324
22:24:02|0.088324
22:24:03|0.088324
22:24:04|0.088324
22:24:05|0.088324
22:24:06|0.088324
22:24:07|0.088324
22:24:08|0.088324
22:24:09|0.088324
22:24:10|0.088324
22:24:11|0.088324
22:24:12|0.088324
22:24:13|0.088324
22:24:14|0.088324
22:24:15|0.088324
22:24:16|0.088324
22:24:17|0.088324
22:24:18|0.088261
22:24:19|0.088261
22:24:20|0.088261
22:24:21|0.088261
22:24:22|0.088261
22:24:23|0.088261
22:24:24|0.088261
22:24:25|0.088261
22:24:26|0.088261
22:24:27|0.088261
22:24:28|0.08826
22:24:29|0.08826
22:24:30|0.08826
22:24:31|0.08826
22:24:32|0.08826
22:24:33|0.08826
22:24:34|0.08826
22:24:35|0.088261
22:24:36|0.088261
22:24:38|0.088261
22:24:38|0.088261
22:24:40|0.088261
22:24:41|0.088261
22:24:42|0.088261
22:24:43|0.088261
22:24:45|0.088261
22:24:45|0.088324
22:24:47|0.088324
22:24:48|0.088324
22:24:48|0.088324
22:24:50|0.088324
22:24:51|0.088324
22:24:52|0.088324
22:24:53|0.088324
22:24:54|0.088324
22:24:55|0.088249
22:24:56|0.088249
22:24:57|0.088249
22:24:58|0.088273
22:24:59|0.088273
22:25:00|0.088273
22:25:01|0.088273
22:25:02|0.088273
22:25:03|0.088273
22:25:04|0.088273
22:25:05|0.088273
22:25:06|0.088273
22:25:07|0.088273
22:25:08|0.088273
22:25:09|0.088273
22:25:10|0.088273
22:25:11|0.088273
22:25:12|0.088273
22:25:13|0.088273
22:25:14|0.088273
22:25:15|0.088273
22:25:16|0.088273
22:25:17|0.088273
22:25:18|0.088319
22:25:19|0.088319
22:25:20|0.088434
22:25:21|0.088434
22:25:22|0.088434
22:25:23|0.088434
22:25:24|0.088434
22:25:25|0.088434
22:25:26|0.088434
22:25:27|0.088434
22:25:28|0.088434
22:25:29|0.088434
22:25:30|0.088434
22:25:31|0.088434
22:25:32|0.088434
22:25:33|0.088434
22:25:34|0.088434
22:25:35|0.088434
22:25:36|0.088434
22:25:37|0.088434
22:25:38|0.088434
22:25:39|0.088434
22:25:40|0.088434
22:25:42|0.088434
22:25:42|0.088434
22:25:44|0.088434
22:25:45|0.088434
22:25:46|0.088434
22:25:47|0.088434
22:25:48|0.088434
22:25:49|0.088434
22:25:50|0.088434
22:25:51|0.088434
22:25:52|0.088434
22:25:53|0.088434
22:25:54|0.088434
22:25:56|0.088434
22:25:56|0.088434
22:25:57|0.088434
22:25:58|0.088434
22:26:00|0.088434
22:26:00|0.088434
22:26:01|0.088434
22:26:03|0.088434
22:26:03|0.088434
22:26:05|0.088434
22:26:06|0.088434
22:26:07|0.088434
22:26:08|0.088434
22:26:09|0.088434
22:26:10|0.088262
22:26:11|0.088262
22:26:12|0.088262
22:26:13|0.088262
22:26:14|0.088232
22:26:15|0.088232
22:26:16|0.088232
22:26:17|0.088232
22:26:18|0.088232
22:26:19|0.088232
22:26:20|0.088232
22:26:21|0.088232
22:26:22|0.088232
22:26:23|0.088232
22:26:24|0.088232
22:26:25|0.088232
22:26:26|0.088232
22:26:27|0.088232
22:26:28|0.088232
22:26:29|0.088232
22:26:30|0.088234
22:26:31|0.088234
22:26:32|0.088234
22:26:33|0.088234
22:26:34|0.088251
22:26:35|0.088251
22:26:37|0.088251
22:26:37|0.088251
22:26:39|0.088251
22:26:39|0.088251
22:26:41|0.088251
22:26:42|0.088251
22:26:43|0.088251
22:26:43|0.088251
22:26:46|0.088251
22:26:46|0.088251
22:26:48|0.088206
22:26:49|0.088206
22:26:50|0.088206
22:26:51|0.088206
22:26:52|0.088206
22:26:53|0.088206
22:26:54|0.088206
22:26:55|0.088206
22:26:56|0.088206
22:26:57|0.088206
22:26:58|0.088206
22:26:59|0.088206
22:27:00|0.088206
22:27:01|0.088206
22:27:02|0.088206
22:27:03|0.088206
22:27:04|0.088206
22:27:05|0.088206
22:27:06|0.088206
22:27:07|0.088206
22:27:08|0.088206
22:27:09|0.088206
22:27:10|0.088206
22:27:11|0.088206
22:27:12|0.088206
22:27:13|0.088206
22:27:14|0.088206
22:27:15|0.088206
22:27:16|0.088206
22:27:17|0.088206
22:27:18|0.088206
22:27:19|0.088206
22:27:20|0.088206
22:27:21|0.088266
22:27:22|0.088266
22:27:23|0.088266
22:27:24|0.088266
22:27:25|0.088266
22:27:26|0.088266
22:27:27|0.088232
22:27:28|0.088235
22:27:29|0.088235
22:27:30|0.088235
22:27:31|0.088235
22:27:32|0.088235
22:27:33|0.088235
22:27:34|0.088235
22:27:35|0.088235
22:27:36|0.088219
22:27:37|0.088219
22:27:38|0.088219
22:27:40|0.088219
22:27:41|0.088219
22:27:42|0.088219
22:27:43|0.088219
22:27:44|0.088197
22:27:46|0.088197
22:27:46|0.088197
22:27:48|0.088197
22:27:49|0.088197
22:27:49|0.088197
22:27:50|0.088197
22:27:52|0.088197
22:27:53|0.088197
22:27:53|0.088197
22:27:54|0.088197
22:27:56|0.088197
22:27:57|0.088197
22:27:58|0.088197
22:27:59|0.088197
22:28:00|0.088197
22:28:01|0.088197
22:28:02|0.088197
22:28:03|0.088197
22:28:04|0.088197
22:28:06|0.088197
22:28:06|0.088197
22:28:07|0.088197
22:28:09|0.088197
22:28:10|0.088197
22:28:10|0.088197
22:28:12|0.088197
22:28:12|0.088197
22:28:13|0.088197
22:28:14|0.08821
22:28:16|0.08821
22:28:17|0.08821
22:28:17|0.08821
22:28:19|0.08821
22:28:19|0.08821
22:28:21|0.08821
22:28:21|0.08821
22:28:22|0.08821
22:28:23|0.08821
22:28:24|0.08821
22:28:25|0.08821
22:28:27|0.08821
22:28:27|0.08821
22:28:28|0.08821
22:28:30|0.08821
22:28:31|0.08821
22:28:31|0.08821
22:28:32|0.08821
22:28:33|0.08821
22:28:34|0.08821
22:28:35|0.08821
22:28:36|0.08821
22:28:38|0.08821
22:28:39|0.08821
22:28:39|0.08821
22:28:41|0.08821
22:28:41|0.088239
22:28:42|0.08819
22:28:44|0.08819
22:28:45|0.08819
22:28:45|0.08819
22:28:48|0.08819
22:28:48|0.08819
22:28:49|0.08819
22:28:51|0.08819
22:28:52|0.08819
22:28:52|0.08819
22:28:54|0.08819
22:28:55|0.08819
22:28:56|0.08819
22:28:57|0.08819
22:28:58|0.08819
22:28:59|0.08819
22:29:00|0.08819
22:29:01|0.08819
22:29:02|0.08819
22:29:03|0.08819
22:29:05|0.08819
22:29:05|0.08819
22:29:06|0.08819
22:29:07|0.08819
22:29:08|0.08819
22:29:09|0.08819
22:29:10|0.08819
22:29:11|0.08819
22:29:12|0.08819
22:29:13|0.08819
22:29:14|0.08819
22:29:16|0.08819
22:29:17|0.08819
22:29:17|0.08819
22:29:18|0.08819
22:29:19|0.08819
22:29:20|0.08819
22:29:21|0.08819
22:29:22|0.08819
22:29:23|0.08819
22:29:24|0.08819
22:29:25|0.08819
22:29:26|0.08819
22:29:27|0.08819
22:29:28|0.08819
22:29:29|0.08819
22:29:30|0.08819
22:29:31|0.08819
22:29:32|0.08819
22:29:33|0.08819
22:29:34|0.08819
22:29:35|0.08819
22:29:37|0.08819
22:29:37|0.08819
22:29:39|0.08819
22:29:40|0.088249
22:29:41|0.088249
22:29:43|0.088249
22:29:44|0.088249
22:29:45|0.088249
22:29:46|0.088249
22:29:47|0.088249
22:29:48|0.088247
22:29:49|0.088247
22:29:50|0.088247
22:29:51|0.088247
22:29:52|0.088247
22:29:53|0.088247
22:29:53|0.088247
22:29:55|0.088247
22:29:55|0.088247
22:29:56|0.088247
22:29:58|0.088247
22:29:58|0.088247
22:29:59|0.088247
22:30:01|0.088247
22:30:02|0.088247
22:30:03|0.088247
22:30:04|0.088247
22:30:05|0.088247
22:30:06|0.088247
22:30:07|0.088272
22:30:08|0.088272
22:30:09|0.088272
22:30:10|0.088272
22:30:11|0.088272
22:30:12|0.088272
22:30:13|0.088272
22:30:14|0.088272
22:30:15|0.088272
22:30:16|0.088272
22:30:17|0.088272
22:30:18|0.088272
22:30:19|0.088272
22:30:20|0.088272
22:30:21|0.088272
22:30:22|0.088272
22:30:23|0.088272
22:30:24|0.088272
22:30:25|0.088272
22:30:26|0.088272
22:30:27|0.088272
22:30:28|0.088272
22:30:29|0.088272
22:30:30|0.088272
22:30:31|0.088272
22:30:32|0.088272
22:30:33|0.088272
22:30:34|0.088272
22:30:35|0.088272
22:30:36|0.088272
22:30:37|0.088272
22:30:38|0.088272
22:30:39|0.088272
22:30:40|0.088272
22:30:41|0.088272
22:30:42|0.088272
22:30:44|0.088272
22:30:44|0.088272
22:30:46|0.088272
22:30:47|0.088272
22:30:48|0.088272
22:30:49|0.088272
22:30:50|0.088272
22:30:52|0.088272
22:30:53|0.088272
22:30:54|0.088272
22:30:55|0.088272
22:30:56|0.088272
22:30:57|0.088272
22:30:58|0.088272
22:30:58|0.088272
22:31:00|0.088272
22:31:01|0.088272
22:31:01|0.088272
22:31:03|0.088272
22:31:03|0.088272
22:31:05|0.088393
22:31:06|0.088393
22:31:07|0.088393
22:31:07|0.088393
22:31:08|0.088393
22:31:10|0.088393
22:31:11|0.088393
22:31:12|0.088393
22:31:13|0.088393
22:31:14|0.088393
22:31:15|0.088393
22:31:16|0.088393
22:31:17|0.088393
22:31:18|0.088393
22:31:19|0.088393
22:31:20|0.088393
22:31:21|0.088393
22:31:23|0.088393
22:31:23|0.088393
22:31:24|0.088393
22:31:26|0.088393
22:31:26|0.088393
22:31:27|0.088393
22:31:28|0.088393
22:31:29|0.088393
22:31:31|0.08826
22:31:32|0.08826
22:31:32|0.08826
22:31:33|0.08826
22:31:34|0.088208
22:31:35|0.088208
22:31:36|0.088208
22:31:37|0.088208
22:31:38|0.088208
22:31:39|0.088208
22:31:40|0.088208
22:31:41|0.088208
22:31:42|0.088208
22:31:44|0.088208
22:31:45|0.088208
22:31:46|0.088208
22:31:47|0.088235
22:31:48|0.088239
22:31:49|0.08828
22:31:50|0.088217
22:31:51|0.088217
22:31:53|0.088217
22:31:54|0.088217
22:31:54|0.088217
22:31:56|0.088217
22:31:56|0.088217
22:31:57|0.088217
22:31:58|0.088217
22:32:00|0.088217
22:32:00|0.088217
22:32:01|0.088217
22:32:03|0.088217
22:32:03|0.088217
22:32:04|0.088217
22:32:05|0.088217
22:32:06|0.088217
22:32:07|0.088217
22:32:08|0.088217
22:32:10|0.088217
22:32:10|0.088217
22:32:12|0.088217
22:32:12|0.088217
22:32:13|0.088217
22:32:14|0.088217
22:32:15|0.088217
22:32:16|0.088217
22:32:17|0.088217
22:32:18|0.088217
22:32:20|0.088217
22:32:20|0.088217
22:32:21|0.088217
22:32:23|0.088217
22:32:23|0.088217
22:32:25|0.088217
22:32:25|0.088217
22:32:26|0.088217
22:32:28|0.088217
22:32:28|0.088217
22:32:29|0.088217
22:32:30|0.088217
22:32:32|0.088217
22:32:32|0.088217
22:32:33|0.088217
22:32:34|0.088217
22:32:36|0.088217
22:32:37|0.088217
22:32:38|0.088217
22:32:39|0.088119
22:32:40|0.088119
22:32:40|0.088119
22:32:41|0.088119
22:32:43|0.088119
22:32:43|0.088119
22:32:44|0.088119
22:32:46|0.088119
22:32:47|0.088119
22:32:48|0.088119
22:32:49|0.088119
22:32:50|0.088119
22:32:51|0.088119
22:32:52|0.088119
22:32:53|0.088141
22:32:54|0.088141
22:32:55|0.088141
22:32:56|0.088141
22:32:57|0.088141
22:32:58|0.088141
22:32:59|0.088101
22:33:00|0.088101
22:33:01|0.088101
22:33:02|0.088101
22:33:03|0.088101
22:33:04|0.088101
22:33:05|0.088091
22:33:06|0.088091
22:33:07|0.088091
22:33:08|0.088091
22:33:09|0.088091
22:33:10|0.088091
22:33:11|0.088091
22:33:12|0.088091
22:33:13|0.088091
22:33:14|0.088091
22:33:15|0.088091
22:33:16|0.088091
22:33:17|0.088091
22:33:18|0.088091
22:33:19|0.088091
22:33:20|0.088091
22:33:21|0.088091
22:33:22|0.088091
22:33:23|0.088091
22:33:24|0.088091
22:33:25|0.088091
22:33:26|0.088091
22:33:27|0.088091
22:33:28|0.088091
22:33:29|0.088091
22:33:30|0.088091
22:33:31|0.088091
22:33:32|0.088091
22:33:34|0.088091
22:33:34|0.088091
22:33:35|0.088091
22:33:36|0.088089
22:33:37|0.088091
22:33:39|0.088091
22:33:39|0.088092
22:33:40|0.088092
22:33:41|0.088092
22:33:42|0.088092
22:33:43|0.088092
22:33:44|0.088092
22:33:46|0.088089
22:33:48|0.088085
22:33:49|0.088085
22:33:50|0.088085
22:33:50|0.088085
22:33:52|0.088085
22:33:53|0.088085
22:33:53|0.088085
22:33:54|0.088085
22:33:55|0.088085
22:33:57|0.088085
22:33:58|0.088085
22:33:59|0.088085
22:34:00|0.088085
22:34:01|0.088085
22:34:02|0.088085
22:34:03|0.088075
22:34:04|0.088075
22:34:05|0.088048
22:34:06|0.088048
22:34:07|0.088048
22:34:08|0.088048
22:34:09|0.088048
22:34:10|0.088048
22:34:11|0.088048
22:34:12|0.088048
22:34:13|0.088048
22:34:14|0.088048
22:34:16|0.088048
22:34:16|0.088048
22:34:17|0.088048
22:34:18|0.088048
22:34:19|0.088048
22:34:20|0.088048
22:34:21|0.088048
22:34:23|0.088048
22:34:23|0.088048
22:34:24|0.088048
22:34:25|0.088048
22:34:26|0.088048
22:34:27|0.088048
22:34:29|0.088048
22:34:29|0.088048
22:34:30|0.088048
22:34:31|0.088048
22:34:32|0.088048
22:34:33|0.088048
22:34:34|0.088048
22:34:36|0.088048
22:34:36|0.088048
22:34:37|0.088048
22:34:38|0.088048
22:34:39|0.088048
22:34:40|0.088048
22:34:41|0.088048
22:34:43|0.088048
22:34:43|0.088048
22:34:44|0.088048
22:34:45|0.088048
22:34:47|0.088048
22:34:48|0.088005
22:34:49|0.088005
22:34:50|0.088005
22:34:51|0.088005
22:34:52|0.088002
22:34:53|0.088002
22:34:55|0.087997
22:34:55|0.087997
22:34:56|0.088034
22:34:58|0.088034
22:34:58|0.08805
22:35:00|0.08805
22:35:01|0.08805
22:35:01|0.08805
22:35:03|0.08805
22:35:04|0.08805
22:35:05|0.08805
22:35:06|0.08805
22:35:07|0.08805
22:35:09|0.08805
22:35:09|0.08805
22:35:10|0.08805
22:35:11|0.08805
22:35:12|0.088072
22:35:13|0.088072
22:35:14|0.088072
22:35:15|0.088072
22:35:16|0.088072
22:35:17|0.088072
22:35:18|0.088072
22:35:19|0.088072
22:35:20|0.088072
22:35:21|0.088072
22:35:22|0.088072
22:35:23|0.088072
22:35:24|0.088072
22:35:25|0.088072
22:35:26|0.088072
22:35:27|0.088072
22:35:28|0.088072
22:35:29|0.088072
22:35:30|0.088072
22:35:31|0.088072
22:35:32|0.088072
22:35:33|0.088072
22:35:34|0.088072
22:35:35|0.088072
22:35:36|0.088072
22:35:37|0.088072
22:35:38|0.088072
22:35:40|0.088072
22:35:41|0.088072
22:35:42|0.088072
22:35:43|0.088072
22:35:44|0.088072
22:35:45|0.088072
22:35:46|0.088072
22:35:47|0.088072
22:35:48|0.088072
22:35:50|0.088072
22:35:51|0.088205
22:35:52|0.088205
22:35:52|0.088205
22:35:54|0.088205
22:35:54|0.088205
22:35:56|0.088205
22:35:56|0.088205
22:35:58|0.088205
22:35:58|0.088205
22:36:00|0.088205
22:36:01|0.088205
22:36:02|0.088205
22:36:03|0.088205
22:36:04|0.088205
22:36:05|0.088205
22:36:06|0.088205
22:36:07|0.088205
22:36:08|0.088205
22:36:09|0.088205
22:36:10|0.088205
22:36:11|0.088205
22:36:12|0.088205
22:36:13|0.088205
22:36:14|0.088205
22:36:15|0.088262
22:36:16|0.088296
22:36:17|0.088296
22:36:18|0.088296
22:36:19|0.088296
22:36:20|0.088296
22:36:21|0.088296
22:36:22|0.088296
22:36:23|0.088296
22:36:24|0.088296
22:36:25|0.088296
22:36:26|0.088296
22:36:27|0.088296
22:36:28|0.088296
22:36:29|0.088296
22:36:30|0.088296
22:36:31|0.088296
22:36:32|0.088296
22:36:33|0.088296
22:36:34|0.088296
22:36:35|0.088296
22:36:36|0.088296
22:36:37|0.088296
22:36:38|0.088296
22:36:39|0.088296
22:36:40|0.08822
22:36:41|0.08822
22:36:42|0.08822
22:36:43|0.08822
22:36:44|0.088233
22:36:45|0.088233
22:36:46|0.088233
22:36:47|0.088233
22:36:48|0.088233
22:36:49|0.088233
22:36:50|0.088233
22:36:51|0.088233
22:36:52|0.088233
22:36:53|0.088233
22:36:55|0.088233
22:36:56|0.088233
22:36:56|0.088233
22:36:58|0.088233
22:36:59|0.088233
22:36:59|0.088233
22:37:01|0.088233
22:37:02|0.088233
22:37:03|0.088233
22:37:04|0.088233
22:37:05|0.088233
22:37:06|0.088233
22:37:07|0.088233
22:37:08|0.088233
22:37:09|0.088233
22:37:10|0.088233
22:37:11|0.088233
22:37:12|0.088233
22:37:13|0.088233
22:37:14|0.088233
22:37:15|0.088233
22:37:16|0.088233
22:37:17|0.088233
22:37:18|0.088233
22:37:19|0.088102
22:37:20|0.088102
22:37:21|0.088102
22:37:22|0.088102
22:37:23|0.088102
22:37:24|0.088102
22:37:25|0.088102
22:37:26|0.088102
22:37:27|0.088102
22:37:28|0.088102
22:37:29|0.088102
22:37:30|0.088102
22:37:31|0.088102
22:37:32|0.088102
22:37:33|0.088102
22:37:34|0.088102
22:37:35|0.088102
22:37:36|0.088062
22:37:37|0.088062
22:37:38|0.088062
22:37:39|0.088062
22:37:40|0.088062
22:37:41|0.088062
22:37:42|0.088062
22:37:44|0.088062
22:37:44|0.088062
22:37:45|0.088062
22:37:46|0.088062
22:37:47|0.088062
22:37:48|0.088062
22:37:50|0.088062
22:37:50|0.088062
22:37:53|0.088062
22:37:53|0.088062
22:37:54|0.088062
22:37:55|0.088062
22:37:56|0.088062
22:37:57|0.088062
22:37:58|0.088062
22:37:59|0.088062
22:38:00|0.088062
22:38:02|0.088132
22:38:03|0.088132
22:38:03|0.088132
22:38:04|0.088132
22:38:06|0.088132
22:38:06|0.088132
22:38:07|0.088132
22:38:09|0.088132
22:38:09|0.088132
22:38:10|0.088132
22:38:12|0.088132
22:38:12|0.088132
22:38:13|0.088132
22:38:15|0.088132
22:38:15|0.088132
22:38:16|0.088132
22:38:18|0.088132
22:38:18|0.088132
22:38:20|0.088132
22:38:21|0.088132
22:38:21|0.088132
22:38:23|0.088132
22:38:23|0.088132
22:38:25|0.088132
22:38:25|0.088132
22:38:26|0.088132
22:38:28|0.088132
22:38:29|0.088132
22:38:30|0.088132
22:38:30|0.088132
22:38:31|0.088132
22:38:33|0.088132
22:38:34|0.088132
22:38:34|0.088132
22:38:36|0.088132
22:38:36|0.088132
22:38:38|0.088132
22:38:39|0.087986
22:38:40|0.087986
22:38:40|0.087986
22:38:42|0.087986
22:38:42|0.087986
22:38:44|0.087986
22:38:44|0.087986
22:38:46|0.087986
22:38:47|0.087986
22:38:48|0.087986
22:38:49|0.087986
22:38:50|0.087986
22:38:50|0.087998
22:38:52|0.087998
22:38:53|0.087998
22:38:55|0.087998
22:38:56|0.087998
22:38:56|0.087998
22:38:58|0.087998
22:38:59|0.087998
22:38:59|0.087998
22:39:01|0.087998
22:39:02|0.087998
22:39:02|0.087998
22:39:04|0.087998
22:39:04|0.087998
22:39:06|0.087998
22:39:07|0.087998
22:39:08|0.087998
22:39:08|0.087998
22:39:10|0.087998
22:39:11|0.087998
22:39:12|0.087998
22:39:12|0.087998
22:39:14|0.087998
22:39:14|0.087998
22:39:16|0.087998
22:39:16|0.087998
22:39:18|0.08801
22:39:18|0.08801
22:39:19|0.08801
22:39:21|0.08801
22:39:22|0.08801
22:39:23|0.08801
22:39:24|0.08801
22:39:25|0.08801
22:39:26|0.08801
22:39:27|0.08801
22:39:28|0.08801
22:39:29|0.08801
22:39:30|0.08801
22:39:31|0.08801
22:39:32|0.08801
22:39:33|0.087975
22:39:34|0.087975
22:39:35|0.087975
22:39:36|0.087975
22:39:37|0.087975
22:39:38|0.087975
22:39:39|0.087975
22:39:40|0.087975
22:39:41|0.087975
22:39:42|0.087975
22:39:43|0.087975
22:39:44|0.087975
22:39:45|0.087975
22:39:46|0.087975
22:39:47|0.087975
22:39:48|0.087975
22:39:49|0.087975
22:39:50|0.087975
22:39:51|0.087975
22:39:52|0.087975
22:39:53|0.087975
22:39:54|0.0881
22:39:55|0.0881
22:39:56|0.0881
22:39:57|0.0881
22:39:58|0.0881
22:39:59|0.0881
22:40:00|0.0881
22:40:01|0.0881
22:40:02|0.0881
22:40:04|0.0881
22:40:04|0.0881
22:40:06|0.0881
22:40:07|0.0881
22:40:08|0.0881
22:40:08|0.0881
22:40:09|0.0881
22:40:11|0.0881
22:40:12|0.0881
22:40:12|0.0881
22:40:14|0.0881
22:40:15|0.0881
22:40:16|0.0881
22:40:18|0.0881
22:40:18|0.0881
22:40:20|0.0881
22:40:20|0.0881
22:40:21|0.0881
22:40:22|0.0881
22:40:23|0.0881
22:40:24|0.0881
22:40:25|0.0881
22:40:26|0.0881
22:40:28|0.088229
22:40:28|0.088229
22:40:29|0.088229
22:40:31|0.088229
22:40:31|0.088229
22:40:32|0.088229
22:40:33|0.088229
22:40:34|0.088229
22:40:35|0.088229
22:40:36|0.088229
22:40:37|0.088229
22:40:38|0.088199
22:40:39|0.088199
22:40:40|0.088199
22:40:41|0.088199
22:40:42|0.088199
22:40:43|0.088199
22:40:44|0.088199
22:40:45|0.088199
22:40:46|0.088199
22:40:47|0.088199
22:40:49|0.088199
22:40:49|0.088199
22:40:50|0.088199
22:40:51|0.088198
22:40:53|0.088198
22:40:55|0.088198
22:40:56|0.088198
22:40:56|0.088198
22:40:57|0.088198
22:40:58|0.088198
22:40:59|0.088198
22:41:01|0.088222
22:41:02|0.088222
22:41:02|0.088222
22:41:04|0.088222
22:41:05|0.088222
22:41:06|0.088222
22:41:07|0.088222
22:41:08|0.088222
22:41:09|0.088222
22:41:10|0.088222
22:41:11|0.088222
22:41:12|0.088222
22:41:13|0.088222
22:41:15|0.088222
22:41:15|0.088222
22:41:16|0.088222
22:41:17|0.088222
22:41:19|0.088222
22:41:19|0.088222
22:41:20|0.088222
22:41:22|0.088222
22:41:23|0.088222
22:41:23|0.088222
22:41:24|0.088222
22:41:25|0.088222
22:41:26|0.088222
22:41:28|0.088222
22:41:29|0.088222
22:41:29|0.088222
22:41:30|0.088222
22:41:31|0.088222
22:41:32|0.088282
22:41:33|0.088282
22:41:35|0.088282
22:41:36|0.088282
22:41:36|0.088282
22:41:37|0.088282
22:41:38|0.088282
22:41:39|0.088282
22:41:41|0.088282
22:41:42|0.088282
22:41:42|0.088282
22:41:43|0.088282
22:41:45|0.088282
22:41:45|0.088282
22:41:46|0.088282
22:41:47|0.088282
22:41:49|0.088282
22:41:49|0.088282
22:41:50|0.088282
22:41:52|0.088294
22:41:53|0.088292
22:41:54|0.088292
22:41:55|0.088292
22:41:56|0.088292
22:41:57|0.088292
22:41:58|0.088292
22:41:59|0.088292
22:42:00|0.088292
22:42:02|0.088292
22:42:03|0.088292
22:42:04|0.088292
22:42:05|0.088292
22:42:06|0.088292
22:42:06|0.088292
22:42:08|0.088292
22:42:08|0.088292
22:42:09|0.088292
22:42:11|0.088292
22:42:12|0.088292
22:42:13|0.088292
22:42:14|0.088292
22:42:15|0.088267
22:42:16|0.088267
22:42:17|0.088267
22:42:18|0.088267
22:42:19|0.088267
22:42:20|0.088267
22:42:21|0.088267
22:42:22|0.088267
22:42:23|0.088267
22:42:24|0.088267
22:42:25|0.088267
22:42:26|0.088267
22:42:27|0.088267
22:42:28|0.088267
22:42:29|0.088267
22:42:30|0.088267
22:42:31|0.088267
22:42:32|0.088267
22:42:33|0.088267
22:42:34|0.088267
22:42:35|0.088267
22:42:36|0.088267
22:42:37|0.088267
22:42:39|0.088267
22:42:40|0.088267
22:42:41|0.088267
22:42:41|0.088267
22:42:43|0.088267
22:42:43|0.088267
22:42:45|0.088267
22:42:46|0.088267
22:42:47|0.088267
22:42:47|0.088267
22:42:48|0.088267
22:42:49|0.088267
22:42:51|0.088267
22:42:51|0.088267
22:42:52|0.088267
22:42:53|0.088267
22:42:54|0.088267
22:42:55|0.088267
22:42:56|0.088267
22:42:57|0.088267
22:42:58|0.088267
22:42:59|0.088267
22:43:01|0.088267
22:43:01|0.088161
22:43:03|0.088161
22:43:04|0.088161
22:43:04|0.088161
22:43:06|0.088161
22:43:07|0.088161
22:43:08|0.088161
22:43:09|0.088161
22:43:10|0.088161
22:43:12|0.088161
22:43:12|0.088082
22:43:13|0.088082
22:43:14|0.088082
22:43:16|0.088082
22:43:16|0.088082
22:43:17|0.088082
22:43:19|0.088082
22:43:19|0.088082
22:43:20|0.088082
22:43:21|0.088082
22:43:22|0.088082
22:43:23|0.088082
22:43:24|0.088082
22:43:25|0.088082
22:43:27|0.088082
22:43:27|0.088082
22:43:29|0.088082
22:43:30|0.088082
22:43:31|0.088082
22:43:32|0.088082
22:43:33|0.088082
22:43:34|0.088082
22:43:35|0.088082
22:43:36|0.088082
22:43:37|0.088082
22:43:38|0.088082
22:43:39|0.088082
22:43:40|0.088082
22:43:41|0.088082
22:43:42|0.088082
22:43:43|0.088082
22:43:44|0.088082
22:43:45|0.088082
22:43:46|0.088082
22:43:47|0.088082
22:43:48|0.088082
22:43:49|0.088082
22:43:50|0.088082
22:43:51|0.088082
22:43:52|0.088082
22:43:53|0.088082
22:43:54|0.088082
22:43:55|0.088082
22:43:57|0.088082
22:43:58|0.088082
22:43:59|0.088082
22:44:01|0.088082
22:44:02|0.088082
22:44:03|0.088082
22:44:04|0.088082
22:44:05|0.088082
22:44:06|0.088082
22:44:07|0.088082
22:44:08|0.088082
22:44:09|0.088082
22:44:11|0.088082
22:44:12|0.088082
22:44:12|0.088082
22:44:14|0.087991
22:44:15|0.088031
22:44:15|0.088031
22:44:16|0.088031
22:44:18|0.087992
22:44:18|0.087992
22:44:19|0.087948
22:44:21|0.087948
22:44:21|0.087948
22:44:23|0.087954
22:44:24|0.087954
22:44:25|0.087963
22:44:25|0.087963
22:44:26|0.087963
22:44:28|0.087963
22:44:29|0.087963
22:44:29|0.087981
22:44:31|0.087981
22:44:32|0.087981
22:44:33|0.087981
22:44:34|0.087981
22:44:34|0.087981
22:44:36|0.087988
22:44:37|0.087988
22:44:38|0.087988
22:44:39|0.087988
22:44:40|0.087988
22:44:41|0.087988
22:44:43|0.087988
22:44:43|0.087988
22:44:45|0.087988
22:44:45|0.087988
22:44:46|0.087988
22:44:47|0.087988
22:44:48|0.087988
22:44:49|0.087988
22:44:50|0.087988
22:44:51|0.087988
22:44:52|0.088014
22:44:53|0.088014
22:44:54|0.088014
22:44:55|0.088014
22:44:56|0.088014
22:44:58|0.088051
22:45:00|0.088051
22:45:01|0.088051
22:45:02|0.088051
22:45:03|0.088051
22:45:04|0.088051
22:45:06|0.08805
22:45:06|0.08805
22:45:07|0.08805
22:45:08|0.08805
22:45:09|0.088043
22:45:10|0.088043
22:45:12|0.088043
22:45:12|0.088043
22:45:13|0.088043
22:45:15|0.088043
22:45:15|0.088043
22:45:16|0.088043
22:45:17|0.088043
22:45:18|0.088043
22:45:20|0.088043
22:45:21|0.088043
22:45:21|0.088043
22:45:22|0.088043
22:45:23|0.088043
22:45:24|0.087988
22:45:26|0.087988
22:45:26|0.087988
22:45:27|0.087988
22:45:28|0.087988
22:45:29|0.087988
22:45:30|0.088019
22:45:31|0.088019
22:45:32|0.088019
22:45:33|0.088019
22:45:34|0.088019
22:45:35|0.088019
22:45:37|0.088019
22:45:38|0.088019
22:45:39|0.088019
22:45:40|0.088019
22:45:41|0.088019
22:45:41|0.088019
22:45:42|0.088019
22:45:44|0.088019
22:45:45|0.088019
22:45:45|0.088019
22:45:46|0.088019
22:45:48|0.088019
22:45:48|0.088019
22:45:50|0.088019
22:45:51|0.088019
22:45:51|0.088019
22:45:53|0.088019
22:45:54|0.088019
22:45:55|0.088019
22:45:56|0.088019
22:45:57|0.088019
22:45:59|0.088019
22:45:59|0.088019
22:46:01|0.088019
22:46:01|0.088019
22:46:02|0.088019
22:46:03|0.088019
22:46:04|0.088019
22:46:05|0.088019
22:46:06|0.088019
22:46:07|0.088019
22:46:09|0.088019
22:46:10|0.088019
22:46:11|0.088019
22:46:11|0.088019
22:46:12|0.088019
22:46:14|0.088019
22:46:15|0.088019
22:46:16|0.088092
22:46:16|0.088092
22:46:18|0.088038
22:46:18|0.088038
22:46:20|0.088038
22:46:21|0.088038
22:46:22|0.088038
22:46:23|0.088038
22:46:24|0.088038
22:46:25|0.088038
22:46:26|0.088038
22:46:27|0.088038
22:46:28|0.088038
22:46:29|0.088038
22:46:30|0.088038
22:46:31|0.088038
22:46:32|0.088038
22:46:33|0.088038
22:46:34|0.088038
22:46:35|0.088038
22:46:36|0.088038
22:46:37|0.088024
22:46:38|0.088024
22:46:39|0.088024
22:46:40|0.08801
22:46:41|0.08801
22:46:42|0.08801
22:46:43|0.08801
22:46:44|0.08801
22:46:45|0.08801
22:46:46|0.08801
22:46:47|0.08801
22:46:48|0.08801
22:46:49|0.08801
22:46:50|0.08801
22:46:51|0.08801
22:46:53|0.08801
22:46:53|0.08801
22:46:55|0.08801
22:46:55|0.088063
22:46:56|0.088063
22:46:57|0.088063
22:46:59|0.088063
22:46:59|0.088063
22:47:00|0.088063
22:47:02|0.088063
22:47:02|0.088063
22:47:04|0.088063
22:47:05|0.088013
22:47:05|0.088008
22:47:06|0.088008
22:47:07|0.088008
22:47:08|0.08801
22:47:10|0.08801
22:47:11|0.08801
22:47:12|0.08801
22:47:13|0.08801
22:47:14|0.08801
22:47:15|0.08801
22:47:16|0.08801
22:47:17|0.08801
22:47:18|0.08801
22:47:19|0.08801
22:47:20|0.08801
22:47:21|0.08801
22:47:22|0.08801
22:47:23|0.08801
22:47:24|0.08801
22:47:25|0.08801
22:47:26|0.08801
22:47:27|0.08801
22:47:28|0.088039
22:47:29|0.088039
22:47:30|0.088039
22:47:31|0.088039
22:47:32|0.088039
22:47:33|0.088039
22:47:34|0.088039
22:47:35|0.088039
22:47:36|0.088039
22:47:37|0.088039
22:47:38|0.088039
22:47:39|0.088039
22:47:40|0.088039
22:47:41|0.088039
22:47:42|0.088039
22:47:43|0.088039
22:47:44|0.088039
22:47:45|0.088039
22:47:46|0.088039
22:47:47|0.088039
22:47:48|0.088039
22:47:49|0.088039
22:47:50|0.088039
22:47:51|0.088039
22:47:52|0.088039
22:47:53|0.088039
22:47:54|0.087934
22:47:56|0.087934
22:47:56|0.087934
22:47:57|0.087874
22:47:58|0.087874
22:47:59|0.087874
22:48:01|0.087874
22:48:02|0.087874
22:48:03|0.088006
22:48:03|0.088006
22:48:04|0.088006
22:48:05|0.088005
22:48:06|0.088005
22:48:07|0.088005
22:48:08|0.088005
22:48:09|0.088005
22:48:10|0.088005
22:48:11|0.088005
22:48:12|0.088005
22:48:13|0.088005
22:48:15|0.088005
22:48:16|0.088005
22:48:16|0.088005
22:48:17|0.087954
22:48:18|0.087954
22:48:20|0.087954
22:48:20|0.087954
22:48:21|0.087954
22:48:23|0.087954
22:48:23|0.087954
22:48:24|0.087954
22:48:26|0.087954
22:48:26|0.087954
22:48:27|0.087954
22:48:28|0.087954
22:48:29|0.087954
22:48:31|0.087954
22:48:31|0.087954
22:48:33|0.087954
22:48:34|0.08789
22:48:34|0.087948
22:48:36|0.087948
22:48:36|0.087948
22:48:37|0.087948
22:48:39|0.087948
22:48:40|0.087948
22:48:40|0.087948
22:48:42|0.087948
22:48:42|0.087948
22:48:44|0.087948
22:48:45|0.087948
22:48:45|0.087948
22:48:46|0.087948
22:48:48|0.087948
22:48:49|0.087948
22:48:49|0.087948
22:48:51|0.087948
22:48:52|0.087948
22:48:52|0.087948
22:48:53|0.087948
22:48:55|0.087948
22:48:56|0.087948
22:48:57|0.087948
22:48:57|0.087948
22:48:59|0.087948
22:49:00|0.087948
22:49:01|0.087948
22:49:02|0.087948
22:49:03|0.087948
22:49:04|0.087948
22:49:05|0.087858
22:49:07|0.087855
22:49:07|0.087874
22:49:08|0.087874
22:49:09|0.087874
22:49:10|0.087874
22:49:12|0.087874
22:49:12|0.087874
22:49:13|0.087874
22:49:14|0.087874
22:49:15|0.087874
22:49:17|0.087874
22:49:17|0.087874
22:49:18|0.087874
22:49:19|0.087874
22:49:21|0.087874
22:49:21|0.087874
22:49:22|0.087874
22:49:23|0.087874
22:49:24|0.087874
22:49:25|0.087874
22:49:27|0.087874
22:49:27|0.087874
22:49:28|0.087874
22:49:29|0.087822
22:49:30|0.087822
22:49:31|0.087822
22:49:32|0.087822
22:49:33|0.087822
22:49:34|0.087822
22:49:36|0.087822
22:49:37|0.087822
22:49:38|0.087822
22:49:39|0.087822
22:49:40|0.087822
22:49:41|0.087822
22:49:42|0.087822
22:49:43|0.087822
22:49:44|0.087822
22:49:45|0.087822
22:49:46|0.087822
22:49:47|0.087822
22:49:48|0.087822
22:49:49|0.087822
22:49:50|0.087822
22:49:52|0.087864
22:49:52|0.087864
22:49:53|0.087864
22:49:54|0.087864
22:49:56|0.087864
22:49:56|0.087864
22:49:57|0.087864
22:49:58|0.087864
22:49:59|0.087864
22:50:00|0.087864
22:50:01|0.087864
22:50:03|0.087864
22:50:05|0.087864
22:50:05|0.087848
22:50:06|0.087848
22:50:08|0.087801
22:50:08|0.087801
22:50:10|0.087801
22:50:11|0.087801
22:50:12|0.087801
22:50:12|0.087801
22:50:14|0.087801
22:50:15|0.087801
22:50:16|0.087801
22:50:17|0.087801
22:50:18|0.087801
22:50:19|0.087801
22:50:20|0.087801
22:50:21|0.087801
22:50:22|0.087801
22:50:23|0.087801
22:50:24|0.087801
22:50:25|0.087801
22:50:26|0.087801
22:50:27|0.087801
22:50:28|0.087801
22:50:29|0.087801
22:50:30|0.087801
22:50:31|0.087801
22:50:32|0.087801
22:50:33|0.087801
22:50:34|0.087801
22:50:35|0.087801
22:50:36|0.087887
22:50:37|0.087887
22:50:38|0.087887
22:50:39|0.087887
22:50:40|0.087887
22:50:41|0.087887
22:50:42|0.087887
22:50:43|0.087887
22:50:44|0.087887
22:50:45|0.087887
22:50:46|0.087887
22:50:47|0.087887
22:50:48|0.087887
22:50:49|0.087887
22:50:50|0.087887
22:50:51|0.087887
22:50:52|0.087887
22:50:53|0.087887
22:50:54|0.087827
22:50:55|0.087827
22:50:56|0.087827
22:50:57|0.087827
22:50:58|0.087827
22:50:59|0.087832
22:51:00|0.087832
22:51:01|0.087832
22:51:02|0.087832
22:51:04|0.087827
22:51:05|0.087827
22:51:06|0.087827
22:51:07|0.087827
22:51:08|0.087799
22:51:09|0.087799
22:51:10|0.087799
22:51:11|0.087799
22:51:12|0.087803
22:51:14|0.087803
22:51:15|0.087803
22:51:15|0.087803
22:51:16|0.087803
22:51:18|0.087803
22:51:18|0.087803
22:51:20|0.087727
22:51:20|0.087727
22:51:21|0.087727
22:51:22|0.087727
22:51:23|0.087727
22:51:25|0.087779
22:51:25|0.087717
22:51:27|0.087717
22:51:28|0.087717
22:51:28|0.087717
22:51:29|0.087717
22:51:30|0.087717
22:51:31|0.087717
22:51:32|0.087717
22:51:33|0.087717
22:51:35|0.087717
22:51:36|0.087717
22:51:36|0.087717
22:51:37|0.087717
22:51:38|0.087717
22:51:39|0.087717
22:51:40|0.087717
22:51:41|0.087717
22:51:42|0.087717
22:51:43|0.087717
22:51:44|0.087597
22:51:45|0.087597
22:51:47|0.087597
22:51:47|0.087597
22:51:48|0.087597
22:51:50|0.087597
22:51:50|0.087597
22:51:51|0.087597
22:51:52|0.087597
22:51:53|0.087597
22:51:54|0.087597
22:51:55|0.087597
22:51:56|0.087725
22:51:58|0.087725
22:51:58|0.087725
22:51:59|0.087725
22:52:00|0.087725
22:52:01|0.087725
22:52:02|0.087725
22:52:04|0.087725
22:52:05|0.087725
22:52:06|0.087725
22:52:07|0.087856
22:52:08|0.087856
22:52:10|0.087856
22:52:10|0.087856
22:52:11|0.087856
22:52:12|0.087856
22:52:13|0.087909
22:52:15|0.087909
22:52:16|0.087909
22:52:17|0.087909
22:52:18|0.087909
22:52:18|0.087909
22:52:20|0.087909
22:52:20|0.087909
22:52:22|0.087909
22:52:22|0.087909
22:52:24|0.087909
22:52:25|0.087909
22:52:26|0.087909
22:52:27|0.087909
22:52:28|0.087909
22:52:29|0.087909
22:52:30|0.087909
22:52:31|0.087909
22:52:32|0.087909
22:52:33|0.087909
22:52:34|0.087909
22:52:35|0.087909
22:52:36|0.087909
22:52:37|0.087909
22:52:38|0.087909
22:52:39|0.087909
22:52:40|0.087909
22:52:41|0.087909
22:52:42|0.087909
22:52:43|0.087909
22:52:44|0.087909
22:52:45|0.087909
22:52:46|0.087909
22:52:47|0.087909
22:52:48|0.087909
22:52:49|0.087909
22:52:50|0.087909
22:52:51|0.087909
22:52:52|0.087909
22:52:53|0.087909
22:52:54|0.087909
22:52:55|0.087909
22:52:56|0.087909
22:52:57|0.087909
22:52:58|0.087909
22:52:59|0.087909
22:53:00|0.087909
22:53:01|0.087909
22:53:02|0.087909
22:53:03|0.087909
22:53:05|0.087909
22:53:06|0.087909
22:53:07|0.087909
22:53:08|0.087909
22:53:08|0.087909
22:53:10|0.087909
22:53:12|0.087909
22:53:13|0.087909
22:53:14|0.087909
22:53:14|0.087909
22:53:15|0.087909
22:53:16|0.087909
22:53:17|0.087909
22:53:19|0.087909
22:53:20|0.087909
22:53:20|0.087909
22:53:21|0.087909
22:53:22|0.087909
22:53:24|0.087909
22:53:24|0.087909
22:53:25|0.087909
22:53:26|0.087909
22:53:27|0.087909
22:53:29|0.087909
22:53:29|0.087909
22:53:30|0.087909
22:53:31|0.087909
22:53:33|0.087909
22:53:33|0.087909
22:53:34|0.087909
22:53:35|0.08798
22:53:37|0.08798
22:53:37|0.08798
22:53:38|0.08798
22:53:39|0.08798
22:53:41|0.08798
22:53:41|0.08798
22:53:42|0.08798
22:53:43|0.087982
22:53:45|0.087982
22:53:45|0.087982
22:53:46|0.087982
22:53:47|0.087982
22:53:48|0.087982
22:53:49|0.087982
22:53:51|0.087982
22:53:52|0.087982
22:53:53|0.087982
22:53:54|0.087982
22:53:55|0.087982
22:53:55|0.087982
22:53:56|0.087982
22:53:58|0.087982
22:53:58|0.087982
22:53:59|0.087982
22:54:01|0.087982
22:54:02|0.087982
22:54:02|0.087982
22:54:04|0.087982
22:54:04|0.087982
22:54:07|0.087982
22:54:08|0.087982
22:54:09|0.087982
22:54:10|0.087982
22:54:11|0.087982
22:54:12|0.087982
22:54:13|0.087982
22:54:14|0.087982
22:54:15|0.087982
22:54:16|0.087982
22:54:17|0.087982
22:54:18|0.087982
22:54:19|0.087982
22:54:20|0.087982
22:54:21|0.087982
22:54:22|0.087982
22:54:23|0.087982
22:54:24|0.087982
22:54:25|0.087982
22:54:26|0.087982
22:54:27|0.087982
22:54:28|0.087982
22:54:29|0.087982
22:54:30|0.087982
22:54:31|0.087982
22:54:32|0.087982
22:54:33|0.087982
22:54:34|0.087982
22:54:35|0.087982
22:54:36|0.087982
22:54:37|0.087982
22:54:38|0.087982
22:54:39|0.087982
22:54:40|0.087982
22:54:41|0.087982
22:54:42|0.087982
22:54:43|0.087982
22:54:44|0.087982
22:54:45|0.087982
22:54:46|0.087982
22:54:47|0.087982
22:54:48|0.087982
22:54:49|0.087982
22:54:50|0.087982
22:54:51|0.087982
22:54:52|0.087982
22:54:53|0.087982
22:54:54|0.087982
22:54:56|0.087982
22:54:56|0.087982
22:54:57|0.087982
22:54:58|0.087982
22:54:59|0.087982
22:55:00|0.087982
22:55:01|0.087982
22:55:03|0.087982
22:55:04|0.087982
22:55:04|0.087982
22:55:05|0.087982
22:55:07|0.087982
22:55:08|0.087982
22:55:09|0.087982
22:55:10|0.087982
22:55:11|0.088172
22:55:12|0.088171
22:55:13|0.088253
22:55:14|0.088253
22:55:15|0.088253
22:55:16|0.088253
22:55:17|0.088246
22:55:18|0.088246
22:55:19|0.088246
22:55:21|0.088246
22:55:21|0.088246
22:55:22|0.088246
22:55:23|0.088246
22:55:24|0.088246
22:55:25|0.088246
22:55:27|0.088246
22:55:27|0.088246
22:55:28|0.088246
22:55:29|0.088246
22:55:31|0.088246
22:55:32|0.088246
22:55:33|0.088246
22:55:33|0.088246
22:55:35|0.088246
22:55:35|0.088246
22:55:37|0.088246
22:55:38|0.088246
22:55:39|0.088246
22:55:40|0.088246
22:55:41|0.088246
22:55:42|0.088246
22:55:43|0.088246
22:55:44|0.088246
22:55:45|0.088246
22:55:46|0.088246
22:55:47|0.088289
22:55:48|0.088289
22:55:49|0.088289
22:55:50|0.088289
22:55:51|0.088289
22:55:52|0.088289
22:55:53|0.088289
22:55:54|0.088289
22:55:55|0.088289
22:55:56|0.088289
22:55:57|0.088289
22:55:58|0.088289
22:55:59|0.088289
22:56:00|0.088289
22:56:01|0.088289
22:56:02|0.088289
22:56:03|0.088289
22:56:04|0.088289
22:56:05|0.088289
22:56:06|0.088289
22:56:08|0.088289
22:56:09|0.088289
22:56:10|0.088289
22:56:11|0.088289
22:56:12|0.088289
22:56:13|0.088289
22:56:14|0.088289
22:56:15|0.088289
22:56:16|0.088283
22:56:18|0.088283
22:56:18|0.088283
22:56:20|0.088283
22:56:20|0.088283
22:56:21|0.088283
22:56:23|0.088283
22:56:24|0.088283
22:56:24|0.088283
22:56:25|0.088283
22:56:26|0.088283
22:56:28|0.088283
22:56:29|0.088283
22:56:29|0.088283
22:56:31|0.088283
22:56:31|0.088283
22:56:32|0.088283
22:56:34|0.088283
22:56:35|0.088283
22:56:35|0.088283
22:56:37|0.088283
22:56:38|0.088283
22:56:39|0.088283
22:56:40|0.088283
22:56:41|0.088283
22:56:41|0.088283
22:56:43|0.088283
22:56:43|0.088283
22:56:45|0.088283
22:56:46|0.088283
22:56:47|0.088283
22:56:48|0.088283
22:56:49|0.088283
22:56:50|0.088283
22:56:51|0.088283
22:56:52|0.088283
22:56:53|0.088283
22:56:53|0.088283
22:56:54|0.088283
22:56:56|0.088283
22:56:57|0.088283
22:56:57|0.088283
22:56:59|0.088283
22:56:59|0.088283
22:57:01|0.088283
22:57:01|0.088283
22:57:03|0.088283
22:57:04|0.08834
22:57:05|0.08834
22:57:06|0.08834
22:57:07|0.08834
22:57:08|0.08834
22:57:10|0.08834
22:57:11|0.08834
22:57:12|0.08834
22:57:13|0.08834
22:57:14|0.08834
22:57:15|0.08834
22:57:16|0.08834
22:57:17|0.08834
22:57:18|0.08834
22:57:19|0.08834
22:57:20|0.08834
22:57:21|0.08834
22:57:22|0.08834
22:57:23|0.08834
22:57:24|0.08834
22:57:25|0.08834
22:57:26|0.08834
22:57:27|0.08834
22:57:28|0.08834
22:57:29|0.08834
22:57:30|0.08834
22:57:31|0.08834
22:57:32|0.08834
22:57:33|0.08834
22:57:35|0.08834
22:57:35|0.08834
22:57:36|0.08834
22:57:37|0.08834
22:57:39|0.08834
22:57:40|0.08834
22:57:40|0.08834
22:57:42|0.08834
22:57:42|0.08834
22:57:43|0.08834
22:57:44|0.08834
22:57:45|0.08834
22:57:46|0.08834
22:57:47|0.08834
22:57:48|0.08834
22:57:49|0.08834
22:57:50|0.08834
22:57:51|0.08834
22:57:52|0.08834
22:57:53|0.08834
22:57:54|0.08834
22:57:55|0.08834
22:57:56|0.08834
22:57:57|0.08834
22:57:58|0.08834
22:57:59|0.08834
22:58:00|0.08834
22:58:01|0.08834
22:58:02|0.08834
22:58:03|0.08834
22:58:04|0.08834
22:58:05|0.08834
22:58:07|0.088363
22:58:07|0.088363
22:58:08|0.088363
22:58:10|0.088363
22:58:12|0.088363
22:58:12|0.088325
22:58:14|0.088325
22:58:16|0.088367
22:58:17|0.088367
22:58:17|0.088422
22:58:19|0.088422
22:58:20|0.088436
22:58:21|0.088436
22:58:22|0.088436
22:58:23|0.088436
22:58:24|0.088436
22:58:25|0.088436
22:58:26|0.088436
22:58:27|0.088436
22:58:28|0.088436
22:58:29|0.088436
22:58:30|0.088436
22:58:31|0.088436
22:58:32|0.088436
22:58:33|0.088436
22:58:34|0.088513
22:58:35|0.0884
22:58:37|0.0884
22:58:37|0.0884
22:58:38|0.0884
22:58:40|0.0884
22:58:40|0.0884
22:58:41|0.0884
22:58:42|0.0884
22:58:43|0.0884
22:58:44|0.088329
22:58:45|0.088329
22:58:46|0.088329
22:58:47|0.088329
22:58:48|0.088329
22:58:49|0.088329
22:58:50|0.088329
22:58:51|0.088329
22:58:52|0.088329
22:58:53|0.088329
22:58:54|0.088329
22:58:55|0.088329
22:58:56|0.088329
22:58:58|0.088329
22:58:58|0.088329
22:58:59|0.088329
22:59:00|0.088329
22:59:02|0.088329
22:59:02|0.088329
22:59:03|0.088329
22:59:05|0.088329
22:59:05|0.088329
22:59:06|0.088329
22:59:07|0.088304
22:59:08|0.088304
22:59:09|0.088304
22:59:10|0.088304
22:59:11|0.088304
22:59:12|0.088304
22:59:13|0.088304
22:59:14|0.088304
22:59:16|0.088304
22:59:17|0.088304
22:59:17|0.088304
22:59:18|0.088304
22:59:20|0.088401
22:59:21|0.088401
22:59:23|0.088401
22:59:23|0.088401
22:59:25|0.088401
22:59:25|0.088401
22:59:26|0.088386
22:59:28|0.088386
22:59:28|0.088386
22:59:30|0.088386
22:59:31|0.088386
22:59:31|0.088386
22:59:32|0.088374
22:59:33|0.088374
22:59:35|0.088374
22:59:36|0.088374
22:59:37|0.088374
22:59:38|0.088374
22:59:39|0.08843
22:59:40|0.08843
22:59:41|0.08843
22:59:42|0.08843
22:59:43|0.08843
22:59:44|0.08843
22:59:45|0.08843
22:59:46|0.08843
22:59:47|0.08843
22:59:47|0.08843
22:59:48|0.08843
22:59:49|0.08843
22:59:50|0.08843
22:59:52|0.08843
22:59:53|0.08843
22:59:53|0.08843
22:59:55|0.08843
22:59:56|0.08843
22:59:57|0.08843
22:59:58|0.08843
22:59:59|0.08843
23:00:00|0.08843
23:00:01|0.088311
23:00:02|0.088311
23:00:02|0.088311
23:00:03|0.088311
23:00:04|0.088311
23:00:05|0.088311
23:00:07|0.088311
23:00:08|0.088311
23:00:09|0.088311
23:00:10|0.088311
23:00:11|0.088317
23:00:13|0.088317
23:00:13|0.088317
23:00:15|0.088317
23:00:16|0.088317
23:00:17|0.088317
23:00:17|0.088317
23:00:18|0.088317
23:00:19|0.088317
23:00:20|0.088317
23:00:22|0.088317
23:00:22|0.088317
23:00:24|0.088317
23:00:24|0.088317
23:00:26|0.088317
23:00:26|0.088317
23:00:27|0.088317
23:00:28|0.088317
23:00:30|0.088219
23:00:30|0.088219
23:00:32|0.088219
23:00:33|0.088219
23:00:34|0.088219
23:00:35|0.088219
23:00:36|0.088219
23:00:37|0.088219
23:00:38|0.088219
23:00:39|0.088125
23:00:40|0.088202
23:00:40|0.088202
23:00:41|0.088202
23:00:43|0.088202
23:00:44|0.088202
23:00:45|0.088202
23:00:46|0.088202
23:00:47|0.088202
23:00:48|0.088202
23:00:49|0.088202
23:00:50|0.088202
23:00:51|0.088202
23:00:52|0.088202
23:00:53|0.088202
23:00:54|0.088202
23:00:55|0.088202
23:00:56|0.088202
23:00:57|0.088202
23:00:58|0.088202
23:00:59|0.088202
23:01:00|0.088202
23:01:01|0.088202
23:01:02|0.088202
23:01:03|0.088202
23:01:04|0.088202
23:01:05|0.088202
23:01:06|0.088202
23:01:07|0.088202
23:01:08|0.088202
23:01:09|0.088202
23:01:10|0.088202
23:01:11|0.087998
23:01:12|0.087998
23:01:13|0.087997
23:01:14|0.087997
23:01:16|0.087997
23:01:16|0.088012
23:01:18|0.088012
23:01:19|0.088012
23:01:19|0.088012
23:01:21|0.088012
23:01:21|0.087999
23:01:23|0.087999
23:01:24|0.087999
23:01:25|0.087999
23:01:26|0.087999
23:01:27|0.087999
23:01:28|0.087999
23:01:29|0.087999
23:01:30|0.087999
23:01:31|0.087999
23:01:32|0.087999
23:01:33|0.087999
23:01:34|0.087999
23:01:35|0.087999
23:01:36|0.087972
23:01:37|0.087972
23:01:38|0.087972
23:01:39|0.087972
23:01:40|0.087972
23:01:41|0.087972
23:01:42|0.087972
23:01:43|0.087972
23:01:44|0.087972
23:01:45|0.087972
23:01:46|0.087972
23:01:47|0.08794
23:01:48|0.08794
23:01:49|0.08794
23:01:50|0.087966
23:01:51|0.087966
23:01:52|0.087966
23:01:53|0.087966
23:01:54|0.087966
23:01:55|0.087966
23:01:56|0.087966
23:01:57|0.087966
23:01:58|0.087957
23:01:59|0.087957
23:02:00|0.087955
23:02:01|0.087966
23:02:02|0.087966
23:02:03|0.087966
23:02:04|0.087966
23:02:06|0.087956
23:02:06|0.087966
23:02:07|0.088002
23:02:08|0.088002
23:02:09|0.088002
23:02:10|0.088002
23:02:11|0.088002
23:02:12|0.088002
23:02:13|0.087966
23:02:14|0.087966
23:02:15|0.087966
23:02:16|0.087966
23:02:17|0.087925
23:02:18|0.087925
23:02:20|0.087925
23:02:20|0.087925
23:02:21|0.087925
23:02:22|0.087925
23:02:24|0.087925
23:02:24|0.087925
23:02:26|0.087925
23:02:26|0.087925
23:02:27|0.087925
23:02:28|0.087925
23:02:29|0.087925
23:02:30|0.087925
23:02:32|0.08788
23:02:32|0.087858
23:02:34|0.087858
23:02:35|0.087858
23:02:35|0.087858
23:02:37|0.087858
23:02:38|0.087858
23:02:38|0.087858
23:02:39|0.087858
23:02:40|0.087858
23:02:41|0.087858
23:02:43|0.087858
23:02:43|0.087858
23:02:44|0.087858
23:02:46|0.087858
23:02:47|0.087858
23:02:48|0.087858
23:02:49|0.087858
23:02:50|0.087858
23:02:51|0.087858
23:02:52|0.087858
23:02:53|0.087858
23:02:54|0.087858
23:02:55|0.087858
23:02:56|0.087858
23:02:57|0.087858
23:02:58|0.087858
23:03:00|0.087858
23:03:01|0.087858
23:03:01|0.087858
23:03:03|0.087858
23:03:04|0.087909
23:03:05|0.087909
23:03:06|0.087909
23:03:06|0.087909
23:03:08|0.087909
23:03:08|0.087909
23:03:09|0.087909
23:03:11|0.087909
23:03:12|0.08781
23:03:13|0.08781
23:03:14|0.08781
23:03:14|0.08781
23:03:17|0.08781
23:03:18|0.08781
23:03:19|0.087876
23:03:20|0.087876
23:03:20|0.087876
23:03:21|0.087876
23:03:23|0.087876
23:03:24|0.087876
23:03:25|0.087876
23:03:25|0.087876
23:03:26|0.087876
23:03:28|0.087876
23:03:29|0.087876
23:03:30|0.087876
23:03:31|0.087876
23:03:32|0.087876
23:03:33|0.087876
23:03:35|0.087876
23:03:35|0.087876
23:03:37|0.087876
23:03:38|0.087876
23:03:39|0.087876
23:03:39|0.087876
23:03:41|0.087876
23:03:42|0.087876
23:03:42|0.087876
23:03:43|0.087876
23:03:45|0.087876
23:03:46|0.087876
23:03:47|0.087876
23:03:47|0.087876
23:03:48|0.087876
23:03:50|0.087876
23:03:50|0.087876
23:03:52|0.087876
23:03:53|0.087876
23:03:53|0.087876
23:03:54|0.087876
23:03:56|0.087876
23:03:56|0.087876
23:03:58|0.087876
23:03:58|0.087876
23:04:00|0.087876
23:04:01|0.087876
23:04:01|0.087876
23:04:02|0.087876
23:04:04|0.087876
23:04:05|0.087876
23:04:05|0.088014
23:04:06|0.088014
23:04:07|0.088014
23:04:08|0.088014
23:04:09|0.088014
23:04:11|0.088014
23:04:12|0.088014
23:04:12|0.088014
23:04:14|0.088014
23:04:14|0.088014
23:04:17|0.088014
23:04:18|0.088014
23:04:19|0.088014
23:04:19|0.088014
23:04:21|0.088014
23:04:22|0.088014
23:04:23|0.088014
23:04:24|0.088014
23:04:25|0.088014
23:04:26|0.088014
23:04:27|0.088014
23:04:27|0.088014
23:04:28|0.088014
23:04:30|0.087888
23:04:30|0.087888
23:04:31|0.087888
23:04:33|0.087888
23:04:34|0.087888
23:04:34|0.087888
23:04:36|0.087888
23:04:37|0.087888
23:04:39|0.087888
23:04:39|0.087888
23:04:40|0.087888
23:04:42|0.087888
23:04:42|0.087888
23:04:44|0.087888
23:04:44|0.087888
23:04:45|0.087888
23:04:46|0.087888
23:04:47|0.087888
23:04:48|0.087957
23:04:49|0.087957
23:04:50|0.087957
23:04:51|0.087957
23:04:52|0.087957
23:04:53|0.087957
23:04:55|0.087957
23:04:55|0.087957
23:04:56|0.087957
23:04:57|0.087957
23:04:58|0.087957
23:04:59|0.087957
23:05:00|0.087957
23:05:02|0.087957
23:05:02|0.087957
23:05:03|0.087957
23:05:04|0.087957
23:05:05|0.087957
23:05:06|0.088039
23:05:08|0.088039
23:05:08|0.088097
23:05:09|0.088097
23:05:10|0.088097
23:05:11|0.088097
23:05:12|0.088097
23:05:13|0.088097
23:05:14|0.088097
23:05:16|0.088097
23:05:16|0.088097
23:05:18|0.088097
23:05:19|0.088097
23:05:20|0.088097
23:05:21|0.088097
23:05:22|0.088097
23:05:23|0.088097
23:05:24|0.088097
23:05:25|0.088097
23:05:26|0.088097
23:05:27|0.088097
23:05:28|0.088097
23:05:29|0.088097
23:05:30|0.088097
23:05:31|0.088097
23:05:32|0.088097
23:05:33|0.088097
23:05:35|0.088097
23:05:35|0.088097
23:05:36|0.088097
23:05:37|0.088097
23:05:38|0.088097
23:05:39|0.088097
23:05:40|0.088097
23:05:41|0.088097
23:05:42|0.088097
23:05:43|0.088097
23:05:44|0.088097
23:05:45|0.088097
23:05:46|0.088097
23:05:47|0.088097
23:05:48|0.088097
23:05:49|0.088097
23:05:50|0.088097
23:05:51|0.088097
23:05:52|0.088097
23:05:53|0.088097
23:05:54|0.088097
23:05:55|0.088097
23:05:57|0.088097
23:05:57|0.088097
23:05:58|0.088097
23:05:59|0.088097
23:06:00|0.088097
23:06:01|0.088097
23:06:02|0.088097
23:06:03|0.088186
23:06:04|0.088186
23:06:05|0.088186
23:06:07|0.088186
23:06:07|0.088186
23:06:08|0.088186
23:06:09|0.088186
23:06:10|0.088186
23:06:11|0.088186
23:06:12|0.088186
23:06:13|0.088186
23:06:14|0.088186
23:06:15|0.088154
23:06:16|0.088154
23:06:18|0.088154
23:06:19|0.088154
23:06:20|0.088154
23:06:21|0.088154
23:06:22|0.088154
23:06:23|0.088154
23:06:24|0.088154
23:06:25|0.088154
23:06:26|0.088154
23:06:27|0.088154
23:06:28|0.088154
23:06:29|0.088154
23:06:30|0.088154
23:06:31|0.088154
23:06:32|0.088154
23:06:33|0.088154
23:06:34|0.088154
23:06:35|0.088154
23:06:36|0.088154
23:06:37|0.088154
23:06:38|0.088154
23:06:39|0.088154
23:06:41|0.088154
23:06:41|0.088154
23:06:43|0.088154
23:06:44|0.088154
23:06:45|0.088154
23:06:46|0.088154
23:06:47|0.088154
23:06:48|0.088154
23:06:49|0.088154
23:06:50|0.088154
23:06:51|0.088154
23:06:52|0.088154
23:06:53|0.088154
23:06:54|0.088154
23:06:55|0.088154
23:06:56|0.088154
23:06:57|0.088162
23:06:58|0.088162
23:06:59|0.088162
23:07:00|0.088162
23:07:01|0.088162
23:07:02|0.088162
23:07:03|0.088162
23:07:04|0.088162
23:07:05|0.088162
23:07:06|0.088162
23:07:07|0.088162
23:07:08|0.088162
23:07:09|0.088162
23:07:10|0.088162
23:07:11|0.088162
23:07:12|0.088162
23:07:13|0.088162
23:07:14|0.088162
23:07:15|0.088162
23:07:16|0.088162
23:07:17|0.088162
23:07:19|0.088162
23:07:20|0.088162
23:07:20|0.088162
23:07:21|0.088162
23:07:24|0.088162
23:07:24|0.088162
23:07:25|0.088162
23:07:27|0.088162
23:07:27|0.088162
23:07:29|0.088162
23:07:29|0.088162
23:07:30|0.088162
23:07:31|0.088162
23:07:32|0.088162
23:07:33|0.088162
23:07:34|0.088162
23:07:36|0.088162
23:07:37|0.088162
23:07:38|0.088162
23:07:39|0.088162
23:07:40|0.088162
23:07:41|0.088162
23:07:41|0.088162
23:07:42|0.088162
23:07:43|0.088162
23:07:44|0.088162
23:07:46|0.088162
23:07:47|0.088162
23:07:48|0.088162
23:07:49|0.088162
23:07:50|0.088162
23:07:51|0.088162
23:07:52|0.088162
23:07:53|0.088162
23:07:54|0.088162
23:07:55|0.088162
23:07:57|0.088162
23:07:58|0.088162
23:07:58|0.088162
23:07:59|0.088162
23:08:00|0.088162
23:08:02|0.088162
23:08:02|0.088162
23:08:03|0.088162
23:08:05|0.088162
23:08:05|0.088162
23:08:06|0.088162
23:08:07|0.088162
23:08:08|0.088162
23:08:09|0.088162
23:08:10|0.088162
23:08:11|0.088162
23:08:12|0.088162
23:08:13|0.088162
23:08:14|0.088162
23:08:15|0.088162
23:08:16|0.088162
23:08:17|0.088162
23:08:18|0.088162
23:08:20|0.088162
23:08:22|0.088162
23:08:23|0.088162
23:08:24|0.088162
23:08:25|0.088162
23:08:26|0.088162
23:08:27|0.088162
23:08:28|0.088162
23:08:29|0.088162
23:08:30|0.088162
23:08:31|0.088162
23:08:32|0.088162
23:08:33|0.088162
23:08:34|0.088162
23:08:35|0.088162
23:08:36|0.088162
23:08:37|0.088162
23:08:38|0.088162
23:08:39|0.088162
23:08:40|0.088162
23:08:41|0.088162
23:08:42|0.088162
23:08:43|0.088162
23:08:44|0.088162
23:08:45|0.088162
23:08:47|0.088162
23:08:47|0.088162
23:08:48|0.088162
23:08:50|0.088162
23:08:50|0.088162
23:08:51|0.088162
23:08:52|0.088162
23:08:53|0.088162
23:08:54|0.088162
23:08:55|0.088162
23:08:56|0.088162
23:08:57|0.088162
23:08:58|0.088162
23:08:59|0.088217
23:09:00|0.088217
23:09:01|0.088217
23:09:03|0.088217
23:09:04|0.088217
23:09:04|0.088217
23:09:06|0.088234
23:09:07|0.088234
23:09:08|0.088234
23:09:08|0.088234
23:09:09|0.088234
23:09:10|0.088234
23:09:11|0.088234
23:09:12|0.088234
23:09:13|0.088234
23:09:14|0.088234
23:09:15|0.088234
23:09:16|0.088234
23:09:17|0.088234
23:09:19|0.088234
23:09:20|0.088234
23:09:20|0.088234
23:09:21|0.088234
23:09:23|0.088234
23:09:24|0.088234
23:09:24|0.088234
23:09:26|0.088234
23:09:27|0.088234
23:09:28|0.088234
23:09:29|0.088234
23:09:30|0.088234
23:09:32|0.088234
23:09:32|0.088234
23:09:34|0.088234
23:09:35|0.088234
23:09:35|0.088234
23:09:37|0.088234
23:09:38|0.088234
23:09:39|0.088234
23:09:40|0.088234
23:09:40|0.088234
23:09:41|0.088234
23:09:43|0.088234
23:09:43|0.088234
23:09:44|0.088234
23:09:45|0.088234
23:09:47|0.088234
23:09:48|0.088234
23:09:48|0.088234
23:09:50|0.088234
23:09:51|0.088234
23:09:52|0.088234
23:09:52|0.088234
23:09:54|0.088234
23:09:54|0.088234
23:09:56|0.088234
23:09:57|0.088234
23:09:58|0.088234
23:09:58|0.088234
23:10:00|0.088234
23:10:00|0.088234
23:10:01|0.088234
23:10:02|0.088234
23:10:04|0.088234
23:10:05|0.088234
23:10:05|0.088227
23:10:07|0.088227
23:10:08|0.088227
23:10:08|0.088227
23:10:09|0.088227
23:10:10|0.088227
23:10:11|0.088227
23:10:13|0.088227
23:10:13|0.088227
23:10:15|0.088227
23:10:16|0.088227
23:10:16|0.088227
23:10:18|0.088227
23:10:19|0.088227
23:10:19|0.088227
23:10:21|0.088227
23:10:23|0.088227
23:10:24|0.088227
23:10:25|0.088227
23:10:26|0.088227
23:10:27|0.088227
23:10:28|0.088227
23:10:29|0.088184
23:10:30|0.088184
23:10:31|0.088184
23:10:32|0.088184
23:10:33|0.088184
23:10:34|0.088184
23:10:35|0.088184
23:10:36|0.088184
23:10:37|0.088184
23:10:38|0.088184
23:10:39|0.088184
23:10:40|0.088184
23:10:41|0.088184
23:10:42|0.088184
23:10:43|0.088184
23:10:44|0.088184
23:10:45|0.088184
23:10:46|0.088184
23:10:47|0.088184
23:10:48|0.088184
23:10:49|0.088184
23:10:50|0.088184
23:10:51|0.088184
23:10:52|0.088184
23:10:53|0.088184
23:10:54|0.088184
23:10:55|0.088184
23:10:56|0.088184
23:10:57|0.088168
23:10:58|0.088168
23:10:59|0.088168
23:11:01|0.088168
23:11:02|0.088168
23:11:02|0.088168
23:11:04|0.088168
23:11:04|0.088168
23:11:05|0.088168
23:11:06|0.088168
23:11:08|0.088168
23:11:09|0.088168
23:11:10|0.088168
23:11:10|0.088168
23:11:11|0.088168
23:11:12|0.088168
23:11:13|0.088168
23:11:15|0.088168
23:11:16|0.088168
23:11:17|0.088168
23:11:17|0.088168
23:11:19|0.088168
23:11:19|0.088168
23:11:21|0.088168
23:11:21|0.088168
23:11:23|0.088168
23:11:24|0.088168
23:11:25|0.088168
23:11:26|0.088168
23:11:27|0.088168
23:11:28|0.088168
23:11:29|0.088168
23:11:30|0.088168
23:11:31|0.088168
23:11:32|0.088168
23:11:33|0.088168
23:11:34|0.088168
23:11:35|0.088168
23:11:36|0.088168
23:11:37|0.088168
23:11:38|0.088168
23:11:39|0.088168
23:11:40|0.088168
23:11:41|0.088168
23:11:42|0.088168
23:11:43|0.088168
23:11:44|0.088168
23:11:45|0.088168
23:11:46|0.088168
23:11:47|0.088168
23:11:48|0.088168
23:11:49|0.088168
23:11:50|0.088168
23:11:51|0.088168
23:11:52|0.088168
23:11:53|0.088024
23:11:54|0.088002
23:11:55|0.088002
23:11:56|0.088002
23:11:57|0.088002
23:11:58|0.088002
23:11:59|0.088002
23:12:00|0.088002
23:12:01|0.088002
23:12:02|0.088002
23:12:03|0.088002
23:12:05|0.088002
23:12:05|0.088002
23:12:07|0.088002
23:12:08|0.088002
23:12:08|0.088002
23:12:10|0.088002
23:12:10|0.088002
23:12:12|0.088002
23:12:13|0.088002
23:12:13|0.088002
23:12:14|0.088002
23:12:16|0.088002
23:12:16|0.088002
23:12:17|0.088002
23:12:19|0.088002
23:12:19|0.088002
23:12:21|0.088002
23:12:21|0.088002
23:12:22|0.088002
23:12:24|0.088002
23:12:25|0.088002
23:12:26|0.088002
23:12:28|0.088002
23:12:29|0.088002
23:12:30|0.088002
23:12:31|0.088002
23:12:32|0.088002
23:12:34|0.088002
23:12:35|0.088002
23:12:35|0.088002
23:12:36|0.088002
23:12:38|0.088002
23:12:38|0.088002
23:12:39|0.088002
23:12:41|0.088002
23:12:42|0.088002
23:12:42|0.088002
23:12:43|0.088002
23:12:44|0.088002
23:12:45|0.088002
23:12:46|0.088042
23:12:47|0.088042
23:12:49|0.088042
23:12:49|0.088042
23:12:50|0.088042
23:12:51|0.088042
23:12:52|0.088042
23:12:54|0.088042
23:12:54|0.088042
23:12:55|0.088042
23:12:57|0.088042
23:12:58|0.088042
23:12:59|0.088042
23:13:00|0.088042
23:13:01|0.088042
23:13:02|0.088042
23:13:03|0.088042
23:13:04|0.088042
23:13:05|0.088042
23:13:06|0.088042
23:13:07|0.088042
23:13:08|0.088042
23:13:09|0.088042
23:13:10|0.088042
23:13:11|0.088042
23:13:12|0.088042
23:13:13|0.088042
23:13:14|0.088042
23:13:15|0.088042
23:13:16|0.088042
23:13:17|0.088042
23:13:18|0.088042
23:13:19|0.088042
23:13:20|0.088042
23:13:21|0.088042
23:13:22|0.088042
23:13:23|0.088042
23:13:25|0.088042
23:13:26|0.088042
23:13:28|0.088042
23:13:28|0.088042
23:13:29|0.088042
23:13:31|0.088042
23:13:32|0.088042
23:13:33|0.088042
23:13:34|0.088042
23:13:34|0.088042
23:13:36|0.088042
23:13:37|0.088042
23:13:38|0.088042
23:13:39|0.088042
23:13:40|0.088042
23:13:41|0.088042
23:13:42|0.088042
23:13:43|0.088042
23:13:44|0.088042
23:13:45|0.088042
23:13:46|0.088042
23:13:47|0.088042
23:13:48|0.088042
23:13:49|0.088144
23:13:50|0.088144
23:13:51|0.088144
23:13:52|0.088144
23:13:53|0.088144
23:13:54|0.088144
23:13:55|0.088144
23:13:56|0.088144
23:13:57|0.088144
23:13:58|0.088144
23:13:59|0.088144
23:14:00|0.088144
23:14:01|0.088144
23:14:02|0.088144
23:14:03|0.088144
23:14:04|0.088144
23:14:05|0.088144
23:14:06|0.088144
23:14:07|0.088144
23:14:08|0.088144
23:14:09|0.088144
23:14:10|0.088144
23:14:11|0.088144
23:14:12|0.088144
23:14:13|0.088144
23:14:14|0.088144
23:14:15|0.088144
23:14:17|0.088144
23:14:17|0.088144
23:14:18|0.088144
23:14:19|0.088144
23:14:20|0.088144
23:14:21|0.088144
23:14:22|0.088144
23:14:23|0.088199
23:14:24|0.088199
23:14:25|0.088262
23:14:27|0.088262
23:14:28|0.088262
23:14:29|0.088262
23:14:29|0.088262
23:14:31|0.088262
23:14:32|0.088262
23:14:33|0.088262
23:14:34|0.088262
23:14:35|0.088262
23:14:36|0.088262
23:14:37|0.088241
23:14:38|0.088241
23:14:39|0.088241
23:14:40|0.088241
23:14:41|0.088241
23:14:42|0.088241
23:14:43|0.088241
23:14:44|0.088241
23:14:45|0.088241
23:14:46|0.088241
23:14:47|0.088241
23:14:48|0.088241
23:14:49|0.088241
23:14:50|0.088241
23:14:51|0.088241
23:14:52|0.088241
23:14:53|0.088241
23:14:54|0.088241
23:14:55|0.088241
23:14:56|0.088241
23:14:57|0.088241
23:14:58|0.088241
23:14:59|0.088241
23:15:00|0.088241
23:15:01|0.088241
23:15:02|0.088241
23:15:04|0.088241
23:15:04|0.088241
23:15:05|0.088241
23:15:06|0.088241
23:15:07|0.088252
23:15:09|0.088252
23:15:09|0.088252
23:15:10|0.088252
23:15:11|0.088252
23:15:12|0.088252
23:15:13|0.088262
23:15:15|0.088262
23:15:16|0.088262
23:15:16|0.088262
23:15:18|0.088262
23:15:19|0.088262
23:15:20|0.088262
23:15:21|0.088262
23:15:21|0.088262
23:15:22|0.088262
23:15:23|0.088262
23:15:25|0.088262
23:15:26|0.088262
23:15:27|0.088262
23:15:27|0.088262
23:15:30|0.088262
23:15:30|0.088262
23:15:32|0.088333
23:15:33|0.088333
23:15:34|0.088333
23:15:34|0.088333
23:15:35|0.088333
23:15:36|0.088333
23:15:37|0.088333
23:15:38|0.088333
23:15:39|0.088333
23:15:40|0.088333
23:15:41|0.088333
23:15:43|0.088333
23:15:43|0.088333
23:15:45|0.088333
23:15:45|0.088333
23:15:46|0.088333
23:15:47|0.088333
23:15:48|0.088333
23:15:49|0.088333
23:15:51|0.088333
23:15:52|0.088333
23:15:52|0.088333
23:15:54|0.088333
23:15:54|0.088333
23:15:55|0.088333
23:15:56|0.088333
23:15:58|0.088333
23:15:59|0.088333
23:16:00|0.088333
23:16:01|0.088333
23:16:02|0.088333
23:16:03|0.088333
23:16:04|0.088333
23:16:05|0.088333
23:16:06|0.088333
23:16:07|0.088333
23:16:08|0.088333
23:16:09|0.088333
23:16:10|0.088333
23:16:11|0.088333
23:16:12|0.088333
23:16:13|0.088333
23:16:14|0.088333
23:16:15|0.088333
23:16:16|0.088333
23:16:17|0.088333
23:16:18|0.088333
23:16:19|0.088333
23:16:20|0.088333
23:16:21|0.088333
23:16:22|0.088333
23:16:23|0.088333
23:16:24|0.088333
23:16:25|0.088333
23:16:26|0.088333
23:16:27|0.088333
23:16:29|0.088333
23:16:30|0.088333
23:16:31|0.088333
23:16:32|0.088333
23:16:34|0.088333
23:16:35|0.088333
23:16:36|0.088333
23:16:37|0.088333
23:16:38|0.088333
23:16:39|0.088333
23:16:40|0.088333
23:16:41|0.088333
23:16:42|0.088333
23:16:43|0.088333
23:16:44|0.088333
23:16:45|0.088333
23:16:46|0.088333
23:16:48|0.088333
23:16:49|0.088333
23:16:49|0.088333
23:16:50|0.088221
23:16:51|0.088221
23:16:53|0.088221
23:16:53|0.088256
23:16:54|0.088256
23:16:56|0.088256
23:16:57|0.088256
23:16:57|0.088256
23:16:58|0.088256
23:16:59|0.088256
23:17:01|0.088256
23:17:01|0.088256
23:17:02|0.088256
23:17:03|0.088256
23:17:04|0.088256
23:17:05|0.088256
23:17:07|0.088256
23:17:07|0.088256
23:17:08|0.088256
23:17:09|0.088256
23:17:10|0.088256
23:17:11|0.088256
23:17:12|0.088256
23:17:14|0.088256
23:17:14|0.088256
23:17:15|0.088256
23:17:17|0.088256
23:17:18|0.088256
23:17:19|0.088256
23:17:20|0.088256
23:17:21|0.088218
23:17:22|0.088218
23:17:23|0.088218
23:17:23|0.08822
23:17:25|0.08822
23:17:26|0.08822
23:17:27|0.08822
23:17:28|0.08822
23:17:30|0.08822
23:17:31|0.08822
23:17:32|0.08822
23:17:34|0.08822
23:17:35|0.08822
23:17:36|0.08822
23:17:37|0.088222
23:17:38|0.088222
23:17:38|0.088222
23:17:40|0.088222
23:17:40|0.088222
23:17:42|0.088222
23:17:43|0.088222
23:17:44|0.088222
23:17:45|0.088222
23:17:46|0.088222
23:17:48|0.088222
23:17:48|0.088222
23:17:50|0.088222
23:17:51|0.088222
23:17:51|0.088154
23:17:53|0.088154
23:17:54|0.08821
23:17:54|0.08821
23:17:55|0.08821
23:17:56|0.088181
23:17:57|0.088181
23:17:58|0.08821
23:17:59|0.08821
23:18:00|0.088247
23:18:02|0.088247
23:18:03|0.088247
23:18:04|0.088247
23:18:04|0.088247
23:18:06|0.088247
23:18:07|0.088247
23:18:07|0.088247
23:18:08|0.088247
23:18:10|0.088247
23:18:11|0.088247
23:18:11|0.088247
23:18:12|0.088247
23:18:13|0.088247
23:18:15|0.088247
23:18:16|0.08823
23:18:16|0.08823
23:18:18|0.08823
23:18:19|0.08823
23:18:20|0.08823
23:18:21|0.08823
23:18:22|0.08823
23:18:22|0.08823
23:18:24|0.08823
23:18:24|0.08827
23:18:25|0.08827
23:18:26|0.08827
23:18:27|0.08827
23:18:28|0.08827
23:18:30|0.08827
23:18:32|0.08827
23:18:33|0.08827
23:18:33|0.08827
23:18:35|0.08827
23:18:36|0.08827
23:18:37|0.08827
23:18:38|0.08827
23:18:40|0.08827
23:18:40|0.08827
23:18:42|0.08827
23:18:42|0.08829
23:18:43|0.08829
23:18:44|0.08829
23:18:45|0.08829
23:18:46|0.08829
23:18:47|0.08829
23:18:48|0.08829
23:18:49|0.088303
23:18:50|0.088303
23:18:51|0.088303
23:18:52|0.088303
23:18:53|0.088303
23:18:54|0.088303
23:18:55|0.088303
23:18:56|0.088303
23:18:57|0.088303
23:18:58|0.088303
23:18:59|0.088303
23:19:01|0.088303
23:19:01|0.088303
23:19:02|0.088303
23:19:03|0.088303
23:19:04|0.088303
23:19:05|0.088303
23:19:06|0.088303
23:19:08|0.088303
23:19:09|0.088303
23:19:10|0.088303
23:19:10|0.088303
23:19:11|0.088303
23:19:12|0.088303
23:19:13|0.088303
23:19:14|0.088303
23:19:16|0.088303
23:19:16|0.088303
23:19:17|0.088303
23:19:19|0.088303
23:19:20|0.088303
23:19:20|0.088303
23:19:22|0.088303
23:19:22|0.088303
23:19:23|0.088303
23:19:25|0.088303
23:19:26|0.088303
23:19:27|0.088303
23:19:28|0.088303
23:19:29|0.088303
23:19:30|0.088303
23:19:32|0.088303
23:19:32|0.088303
23:19:34|0.088303
23:19:35|0.088303
23:19:36|0.088303
23:19:37|0.088303
23:19:38|0.088303
23:19:39|0.088303
23:19:40|0.088303
23:19:42|0.088303
23:19:42|0.088303
23:19:44|0.088303
23:19:44|0.088303
23:19:46|0.088303
23:19:47|0.088303
23:19:48|0.088303
23:19:48|0.088303
23:19:49|0.088303
23:19:51|0.088303
23:19:51|0.088303
23:19:52|0.088303
23:19:53|0.088254
23:19:54|0.088254
23:19:55|0.088254
23:19:56|0.088254
23:19:57|0.088254
23:19:58|0.088254
23:20:00|0.088254
23:20:00|0.088254
23:20:01|0.088254
23:20:03|0.088254
23:20:04|0.088254
23:20:05|0.088254
23:20:06|0.088254
23:20:07|0.088254
23:20:08|0.088254
23:20:09|0.088254
23:20:10|0.088254
23:20:11|0.088254
23:20:12|0.088254
23:20:13|0.088254
23:20:15|0.088254
23:20:15|0.088254
23:20:16|0.088254
23:20:17|0.088254
23:20:18|0.088254
23:20:19|0.088254
23:20:20|0.088254
23:20:21|0.088254
23:20:22|0.088254
23:20:23|0.088171
23:20:24|0.088171
23:20:25|0.088119
23:20:26|0.088119
23:20:27|0.088119
23:20:28|0.088119
23:20:29|0.088119
23:20:30|0.088119
23:20:32|0.088119
23:20:33|0.088119
23:20:35|0.088119
23:20:35|0.088119
23:20:36|0.088119
23:20:37|0.088119
23:20:38|0.088119
23:20:40|0.088119
23:20:41|0.088119
23:20:42|0.088119
23:20:42|0.088098
23:20:44|0.088098
23:20:44|0.088098
23:20:45|0.088098
23:20:46|0.088098
23:20:47|0.088098
23:20:48|0.088098
23:20:50|0.088098
23:20:50|0.088098
23:20:51|0.088098
23:20:52|0.088098
23:20:54|0.088098
23:20:54|0.088098
23:20:55|0.088098
23:20:56|0.088098
23:20:57|0.088098
23:20:58|0.088098
23:20:59|0.088098
23:21:01|0.088098
23:21:01|0.088098
23:21:02|0.088098
23:21:03|0.088098
23:21:04|0.088086
23:21:05|0.088086
23:21:06|0.088086
23:21:07|0.088086
23:21:08|0.088045
23:21:09|0.088045
23:21:10|0.088045
23:21:12|0.088045
23:21:13|0.088008
23:21:13|0.08799
23:21:14|0.08799
23:21:16|0.08799
23:21:17|0.08799
23:21:17|0.08799
23:21:19|0.08799
23:21:20|0.08799
23:21:21|0.08799
23:21:21|0.088036
23:21:23|0.088036
23:21:23|0.088036
23:21:25|0.088036
23:21:26|0.088036
23:21:27|0.088036
23:21:28|0.088036
23:21:29|0.088036
23:21:30|0.088036
23:21:31|0.087983
23:21:32|0.087983
23:21:34|0.087983
23:21:35|0.087983
23:21:36|0.087958
23:21:37|0.087958
23:21:38|0.087958
23:21:39|0.087958
23:21:40|0.087958
23:21:41|0.087958
23:21:42|0.087958
23:21:43|0.087958
23:21:44|0.087958
23:21:45|0.087958
23:21:46|0.087958
23:21:47|0.087958
23:21:48|0.087958
23:21:49|0.087958
23:21:50|0.087958
23:21:51|0.087958
23:21:52|0.087958
23:21:53|0.087958
23:21:54|0.087958
23:21:55|0.087958
23:21:56|0.087958
23:21:57|0.087958
23:21:58|0.087958
23:21:59|0.087958
23:22:00|0.087958
23:22:01|0.087958
23:22:02|0.087958
23:22:03|0.087958
23:22:04|0.087958
23:22:05|0.087958
23:22:06|0.087958
23:22:07|0.087958
23:22:08|0.087958
23:22:09|0.087958
23:22:10|0.087958
23:22:11|0.087958
23:22:12|0.087958
23:22:13|0.087958
23:22:14|0.087958
23:22:15|0.087958
23:22:16|0.087958
23:22:17|0.087958
23:22:18|0.087958
23:22:19|0.087958
23:22:21|0.087958
23:22:21|0.087958
23:22:22|0.087958
23:22:23|0.087958
23:22:24|0.087958
23:22:25|0.087958
23:22:27|0.087958
23:22:27|0.087958
23:22:28|0.087958
23:22:29|0.087958
23:22:30|0.087958
23:22:31|0.087958
23:22:32|0.087958
23:22:34|0.087958
23:22:35|0.087958
23:22:37|0.087958
23:22:37|0.087958
23:22:38|0.087958
23:22:39|0.087958
23:22:40|0.087958
23:22:42|0.087958
23:22:42|0.087958
23:22:43|0.087958
23:22:44|0.087958
23:22:46|0.087958
23:22:46|0.087958
23:22:47|0.087958
23:22:48|0.087958
23:22:49|0.087958
23:22:50|0.087958
23:22:52|0.087958
23:22:52|0.087958
23:22:54|0.087958
23:22:54|0.087958
23:22:55|0.088068
23:22:57|0.088068
23:22:57|0.088068
23:22:58|0.088068
23:22:59|0.087988
23:23:01|0.087988
23:23:02|0.087988
23:23:03|0.087988
23:23:04|0.087988
23:23:04|0.087988
23:23:06|0.087988
23:23:06|0.087988
23:23:07|0.087988
23:23:09|0.087988
23:23:09|0.087988
23:23:11|0.087973
23:23:12|0.087973
23:23:12|0.087973
23:23:13|0.087973
23:23:14|0.087973
23:23:15|0.087973
23:23:17|0.087973
23:23:18|0.087973
23:23:19|0.087973
23:23:20|0.087973
23:23:21|0.087973
23:23:22|0.087973
23:23:22|0.087973
23:23:23|0.087973
23:23:25|0.087973
23:23:26|0.087973
23:23:27|0.087973
23:23:28|0.087973
23:23:29|0.087973
23:23:30|0.087973
23:23:31|0.087973
23:23:32|0.087973
23:23:33|0.087973
23:23:34|0.087973
23:23:36|0.087973
23:23:37|0.087973
23:23:38|0.087973
23:23:38|0.087913
23:23:40|0.087913
23:23:41|0.087913
23:23:42|0.087913
23:23:43|0.087913
23:23:44|0.087913
23:23:46|0.087913
23:23:47|0.087913
23:23:47|0.087913
23:23:49|0.087913
23:23:50|0.087913
23:23:50|0.087913
23:23:52|0.087913
23:23:53|0.088003
23:23:54|0.088003
23:23:55|0.088003
23:23:56|0.088003
23:23:57|0.088003
23:23:58|0.088003
23:23:59|0.088003
23:24:00|0.088003
23:24:01|0.088003
23:24:02|0.088003
23:24:03|0.088003
23:24:04|0.088003
23:24:05|0.088003
23:24:06|0.088003
23:24:07|0.088003
23:24:08|0.088003
23:24:09|0.088003
23:24:10|0.088003
23:24:11|0.088003
23:24:12|0.088003
23:24:13|0.088003
23:24:14|0.088003
23:24:15|0.088003
23:24:16|0.088003
23:24:17|0.088003
23:24:18|0.088003
23:24:19|0.087953
23:24:21|0.087953
23:24:21|0.087953
23:24:22|0.087953
23:24:23|0.087953
23:24:24|0.087953
23:24:25|0.087953
23:24:27|0.087953
23:24:27|0.087953
23:24:28|0.087953
23:24:29|0.087953
23:24:30|0.087953
23:24:31|0.087953
23:24:32|0.087953
23:24:33|0.087953
23:24:34|0.087953
23:24:36|0.087953
23:24:37|0.087953
23:24:38|0.087953
23:24:39|0.087953
23:24:40|0.087953
23:24:41|0.087953
23:24:42|0.087953
23:24:43|0.087953
23:24:44|0.087953
23:24:45|0.087953
23:24:46|0.087953
23:24:47|0.087953
23:24:48|0.087953
23:24:49|0.087953
23:24:50|0.087953
23:24:51|0.087953
23:24:52|0.087953
23:24:53|0.087953
23:24:55|0.087953
23:24:55|0.087953
23:24:57|0.087953
23:24:57|0.087953
23:24:58|0.087953
23:24:59|0.087953
23:25:00|0.087953
23:25:01|0.087953
23:25:02|0.087953
23:25:03|0.087953
23:25:04|0.087953
23:25:05|0.087953
23:25:06|0.087953
23:25:07|0.087953
23:25:08|0.087953
23:25:09|0.087953
23:25:10|0.087953
23:25:11|0.087953
23:25:13|0.087953
23:25:13|0.087953
23:25:14|0.087953
23:25:15|0.087953
23:25:16|0.087953
23:25:17|0.087953
23:25:18|0.087953
23:25:19|0.087953
23:25:20|0.087953
23:25:21|0.087953
23:25:22|0.087953
23:25:23|0.087953
23:25:24|0.087953
23:25:25|0.087953
23:25:27|0.087953
23:25:27|0.087953
23:25:28|0.087953
23:25:29|0.087953
23:25:30|0.087953
23:25:31|0.087953
23:25:32|0.087953
23:25:33|0.087953
23:25:34|0.087953
23:25:35|0.087953
23:25:37|0.088006
23:25:38|0.088006
23:25:39|0.088006
23:25:40|0.088006
23:25:41|0.088006
23:25:42|0.088006
23:25:43|0.088006
23:25:44|0.088006
23:25:45|0.088006
23:25:46|0.088006
23:25:47|0.088006
23:25:48|0.088006
23:25:49|0.088006
23:25:50|0.088006
23:25:51|0.088006
23:25:53|0.088006
23:25:54|0.088006
23:25:55|0.088006
23:25:55|0.088006
23:25:57|0.088006
23:25:57|0.088006
23:25:58|0.088006
23:25:59|0.088006
23:26:01|0.088006
23:26:02|0.088006
23:26:03|0.088006
23:26:04|0.088006
23:26:05|0.088006
23:26:06|0.088006
23:26:07|0.088006
23:26:08|0.088006
23:26:09|0.088006
23:26:10|0.088006
23:26:11|0.088006
23:26:12|0.088006
23:26:13|0.088006
23:26:14|0.088182
23:26:15|0.088182
23:26:16|0.088182
23:26:17|0.088182
23:26:18|0.088207
23:26:20|0.088207
23:26:20|0.088207
23:26:21|0.088207
23:26:22|0.088207
23:26:23|0.088207
23:26:24|0.088207
23:26:25|0.088207
23:26:27|0.088207
23:26:27|0.088207
23:26:29|0.088207
23:26:29|0.088207
23:26:31|0.088207
23:26:31|0.088207
23:26:33|0.08815
23:26:33|0.08815
23:26:34|0.08815
23:26:35|0.08815
23:26:36|0.08815
23:26:38|0.08815
23:26:39|0.08815
23:26:40|0.08815
23:26:41|0.08815
23:26:42|0.08815
23:26:43|0.08815
23:26:44|0.08815
23:26:46|0.08815
23:26:46|0.08815
23:26:47|0.08815
23:26:48|0.08815
23:26:49|0.08815
23:26:51|0.08815
23:26:51|0.08815
23:26:52|0.08815
23:26:53|0.08815
23:26:54|0.08815
23:26:55|0.08815
23:26:56|0.088153
23:26:57|0.088153
23:26:58|0.088153
23:26:59|0.088153
23:27:01|0.088153
23:27:02|0.088153
23:27:02|0.088148
23:27:03|0.088148
23:27:04|0.088148
23:27:06|0.088148
23:27:06|0.088148
23:27:08|0.088148
23:27:08|0.088148
23:27:09|0.088148
23:27:10|0.088148
23:27:12|0.088148
23:27:12|0.088148
23:27:13|0.088148
23:27:14|0.088148
23:27:15|0.088148
23:27:16|0.088148
23:27:18|0.088148
23:27:18|0.088148
23:27:19|0.088148
23:27:21|0.088148
23:27:21|0.088148
23:27:22|0.088148
23:27:23|0.088148
23:27:24|0.088148
23:27:26|0.088148
23:27:26|0.088148
23:27:27|0.088148
23:27:28|0.088148
23:27:29|0.088148
23:27:30|0.088148
23:27:31|0.088148
23:27:32|0.088148
23:27:33|0.088148
23:27:34|0.088148
23:27:35|0.088148
23:27:36|0.088148
23:27:37|0.088148
23:27:39|0.088148
23:27:40|0.088148
23:27:42|0.088148
23:27:42|0.088148
23:27:44|0.088148
23:27:44|0.088148
23:27:45|0.088148
23:27:47|0.088148
23:27:48|0.088148
23:27:49|0.088148
23:27:50|0.088148
23:27:51|0.088148
23:27:52|0.088148
23:27:53|0.088148
23:27:53|0.088148
23:27:55|0.088148
23:27:55|0.088148
23:27:57|0.088148
23:27:57|0.088148
23:27:59|0.088148
23:28:00|0.088148
23:28:01|0.088148
23:28:02|0.088148
23:28:03|0.088148
23:28:03|0.088148
23:28:05|0.088148
23:28:05|0.088148
23:28:07|0.088148
23:28:07|0.088148
23:28:09|0.088148
23:28:10|0.088148
23:28:11|0.088148
23:28:12|0.088148
23:28:13|0.088148
23:28:14|0.088148
23:28:15|0.088148
23:28:16|0.088148
23:28:17|0.088148
23:28:18|0.088148
23:28:19|0.088148
23:28:20|0.088148
23:28:21|0.088148
23:28:22|0.088148
23:28:23|0.088148
23:28:24|0.088148
23:28:25|0.088148
23:28:26|0.088148
23:28:27|0.088148
23:28:28|0.088148
23:28:29|0.088148
23:28:30|0.088148
23:28:31|0.088148
23:28:32|0.088148
23:28:33|0.088148
23:28:34|0.088148
23:28:35|0.088148
23:28:36|0.088148
23:28:37|0.088148
23:28:38|0.088148
23:28:39|0.088148
23:28:40|0.088148
23:28:41|0.088148
23:28:42|0.088148
23:28:43|0.088148
23:28:45|0.088148
23:28:46|0.088148
23:28:46|0.088148
23:28:48|0.088148
23:28:49|0.088148
23:28:50|0.088148
23:28:51|0.088148
23:28:52|0.088148
23:28:53|0.088148
23:28:54|0.088148
23:28:56|0.088148
23:28:57|0.088148
23:28:57|0.088148
23:28:58|0.088148
23:28:59|0.088148
23:29:00|0.088148
23:29:02|0.088148
23:29:03|0.088148
23:29:04|0.088148
23:29:04|0.088148
23:29:05|0.088148
23:29:06|0.088148
23:29:07|0.088148
23:29:09|0.088148
23:29:09|0.088148
23:29:10|0.088148
23:29:12|0.088148
23:29:13|0.088148
23:29:14|0.088148
23:29:15|0.088148
23:29:16|0.088148
23:29:17|0.088148
23:29:18|0.088148
23:29:19|0.088148
23:29:20|0.088148
23:29:21|0.088148
23:29:22|0.088148
23:29:23|0.088148
23:29:24|0.088148
23:29:25|0.088148
23:29:26|0.088148
23:29:27|0.088148
23:29:28|0.088148
23:29:29|0.088148
23:29:30|0.088148
23:29:31|0.088148
23:29:32|0.088148
23:29:33|0.088148
23:29:35|0.088148
23:29:35|0.088148
23:29:36|0.088148
23:29:37|0.088148
23:29:39|0.088148
23:29:40|0.088148
23:29:41|0.088148
23:29:42|0.088148
23:29:43|0.088148
23:29:44|0.088148
23:29:45|0.088148
23:29:46|0.088148
23:29:47|0.088148
23:29:48|0.088148
23:29:49|0.088148
23:29:50|0.088148
23:29:51|0.088148
23:29:52|0.088148
23:29:53|0.088148
23:29:54|0.088148
23:29:55|0.088148
23:29:56|0.088148
23:29:57|0.088148
23:29:58|0.088148
23:29:59|0.088148
23:30:00|0.088148
23:30:01|0.088148
23:30:02|0.088148
23:30:03|0.088148
23:30:04|0.088148
23:30:05|0.088148
23:30:06|0.088061
23:30:08|0.088061
23:30:08|0.088061
23:30:10|0.088061
23:30:11|0.088061
23:30:11|0.088061
23:30:13|0.088061
23:30:13|0.088061
23:30:15|0.088061
23:30:16|0.088061
23:30:16|0.088061
23:30:18|0.088061
23:30:19|0.088061
23:30:19|0.088061
23:30:21|0.088061
23:30:22|0.088061
23:30:23|0.088061
23:30:24|0.088061
23:30:24|0.088061
23:30:26|0.088061
23:30:26|0.088061
23:30:28|0.088061
23:30:29|0.088061
23:30:30|0.088061
23:30:31|0.088061
23:30:31|0.088061
23:30:32|0.088134
23:30:33|0.088134
23:30:35|0.088134
23:30:36|0.088134
23:30:37|0.088134
23:30:37|0.088134
23:30:38|0.088134
23:30:40|0.088134
23:30:40|0.088134
23:30:42|0.088134
23:30:44|0.088134
23:30:44|0.088134
23:30:45|0.088181
23:30:46|0.088181
23:30:47|0.088181
23:30:48|0.088181
23:30:49|0.088181
23:30:50|0.088181
23:30:51|0.088181
23:30:52|0.088162
23:30:54|0.088162
23:30:54|0.088162
23:30:56|0.088162
23:30:56|0.088162
23:30:57|0.088162
23:30:59|0.088162
23:30:59|0.088162
23:31:00|0.088162
23:31:01|0.088162
23:31:03|0.088096
23:31:04|0.088096
23:31:04|0.088096
23:31:06|0.088096
23:31:06|0.088096
23:31:07|0.088096
23:31:08|0.088096
23:31:09|0.088096
23:31:11|0.088096
23:31:11|0.088096
23:31:12|0.088096
23:31:13|0.088096
23:31:14|0.088096
23:31:15|0.088096
23:31:16|0.088096
23:31:18|0.088088
23:31:18|0.088088
23:31:19|0.088088
23:31:20|0.088088
23:31:21|0.088088
23:31:22|0.088088
23:31:23|0.088088
23:31:24|0.088088
23:31:25|0.088088
23:31:27|0.088088
23:31:27|0.088088
23:31:28|0.088088
23:31:29|0.088088
23:31:30|0.088088
23:31:31|0.088088
23:31:32|0.088088
23:31:33|0.088088
23:31:34|0.088088
23:31:35|0.088088
23:31:37|0.088088
23:31:37|0.088088
23:31:38|0.088088
23:31:39|0.088088
23:31:40|0.088088
23:31:42|0.088
23:31:42|0.088
23:31:44|0.088
23:31:45|0.088
23:31:46|0.088
23:31:47|0.088
23:31:48|0.088
23:31:50|0.088
23:31:50|0.088
23:31:52|0.088
23:31:52|0.088
23:31:54|0.087995
23:31:55|0.087995
23:31:56|0.087995
23:31:57|0.087995
23:31:58|0.087995
23:31:59|0.087995
23:32:00|0.087995
23:32:01|0.087995
23:32:02|0.087995
23:32:03|0.087995
23:32:04|0.087895
23:32:05|0.087895
23:32:06|0.087895
23:32:07|0.087895
23:32:08|0.087895
23:32:09|0.087895
23:32:10|0.087895
23:32:11|0.087895
23:32:12|0.087895
23:32:13|0.087895
23:32:14|0.087895
23:32:15|0.087895
23:32:16|0.087895
23:32:17|0.088113
23:32:18|0.088113
23:32:19|0.088113
23:32:20|0.088113
23:32:21|0.088113
23:32:22|0.088113
23:32:23|0.088113
23:32:24|0.088113
23:32:25|0.088113
23:32:27|0.088113
23:32:27|0.088113
23:32:28|0.088097
23:32:29|0.088097
23:32:31|0.088097
23:32:31|0.088097
23:32:32|0.088097
23:32:33|0.088097
23:32:34|0.088097
23:32:35|0.088097
23:32:36|0.088097
23:32:37|0.088097
23:32:38|0.088097
23:32:39|0.088097
23:32:41|0.088097
23:32:41|0.088105
23:32:42|0.088105
23:32:44|0.088105
23:32:45|0.088105
23:32:46|0.088105
23:32:47|0.088105
23:32:48|0.088105
23:32:49|0.088105
23:32:50|0.088105
23:32:51|0.088105
23:32:52|0.088105
23:32:53|0.088105
23:32:54|0.088105
23:32:55|0.088105
23:32:56|0.088105
23:32:57|0.088105
23:32:58|0.088105
23:32:59|0.088105
23:33:00|0.088105
23:33:01|0.088105
23:33:02|0.088105
23:33:03|0.088105
23:33:04|0.088105
23:33:05|0.088105
23:33:06|0.088105
23:33:07|0.088105
23:33:08|0.088105
23:33:09|0.088105
23:33:10|0.088105
23:33:11|0.088105
23:33:12|0.088105
23:33:14|0.088105
23:33:14|0.088105
23:33:15|0.088105
23:33:17|0.088105
23:33:18|0.088105
23:33:18|0.088105
23:33:19|0.088105
23:33:20|0.088105
23:33:21|0.088105
23:33:22|0.088105
23:33:23|0.088105
23:33:24|0.088105
23:33:25|0.088105
23:33:26|0.088105
23:33:28|0.088105
23:33:28|0.088105
23:33:29|0.088105
23:33:30|0.088105
23:33:31|0.088105
23:33:32|0.088105
23:33:33|0.088105
23:33:34|0.088105
23:33:35|0.088105
23:33:36|0.088105
23:33:37|0.088105
23:33:38|0.088105
23:33:39|0.088105
23:33:40|0.088105
23:33:41|0.088105
23:33:42|0.088105
23:33:43|0.088105
23:33:45|0.088105
23:33:46|0.088105
23:33:47|0.088105
23:33:48|0.088105
23:33:49|0.088105
23:33:50|0.088094
23:33:52|0.088094
23:33:52|0.088094
23:33:53|0.088094
23:33:55|0.088094
23:33:56|0.088094
23:33:56|0.088094
23:33:57|0.088094
23:33:59|0.088094
23:34:00|0.088094
23:34:01|0.088094
23:34:02|0.088094
23:34:03|0.088094
23:34:04|0.088094
23:34:05|0.088094
23:34:06|0.088094
23:34:07|0.088094
23:34:08|0.088164
23:34:09|0.088164
23:34:10|0.088164
23:34:11|0.088164
23:34:12|0.088164
23:34:13|0.088164
23:34:14|0.088164
23:34:15|0.088164
23:34:16|0.088164
23:34:17|0.088164
23:34:18|0.088164
23:34:19|0.088164
23:34:20|0.088164
23:34:21|0.088164
23:34:22|0.088164
23:34:23|0.088164
23:34:24|0.088164
23:34:25|0.088164
23:34:26|0.088164
23:34:27|0.088164
23:34:28|0.088164
23:34:29|0.088164
23:34:30|0.088164
23:34:31|0.088164
23:34:33|0.088164
23:34:33|0.088164
23:34:34|0.088164
23:34:36|0.088164
23:34:36|0.088164
23:34:37|0.088164
23:34:38|0.088164
23:34:40|0.088164
23:34:41|0.088164
23:34:41|0.088164
23:34:42|0.088164
23:34:44|0.088164
23:34:45|0.088164
23:34:46|0.088164
23:34:46|0.088164
23:34:48|0.088164
23:34:49|0.088164
23:34:50|0.088164
23:34:50|0.088164
23:34:52|0.088164
23:34:53|0.088164
23:34:54|0.088164
23:34:55|0.088164
23:34:56|0.088164
23:34:57|0.088164
23:34:58|0.088164
23:34:59|0.088164
23:35:00|0.088164
23:35:01|0.088164
23:35:02|0.088164
23:35:04|0.088164
23:35:04|0.088164
23:35:05|0.088164
23:35:06|0.088164
23:35:08|0.088164
23:35:09|0.088164
23:35:09|0.088164
23:35:10|0.088164
23:35:12|0.088164
23:35:12|0.088164
23:35:14|0.088164
23:35:14|0.088164
23:35:15|0.088164
23:35:16|0.088164
23:35:17|0.088164
23:35:18|0.088164
23:35:20|0.088164
23:35:21|0.088164
23:35:21|0.088097
23:35:22|0.088097
23:35:24|0.088097
23:35:24|0.088097
23:35:25|0.088097
23:35:26|0.088097
23:35:27|0.088097
23:35:29|0.088097
23:35:30|0.088097
23:35:30|0.088097
23:35:32|0.088097
23:35:32|0.088097
23:35:34|0.088097
23:35:35|0.088097
23:35:36|0.088097
23:35:37|0.088097
23:35:38|0.088097
23:35:39|0.088097
23:35:40|0.088097
23:35:41|0.088097
23:35:42|0.088097
23:35:43|0.088097
23:35:44|0.088097
23:35:45|0.088097
23:35:46|0.088097
23:35:47|0.088097
23:35:48|0.088097
23:35:49|0.088097
23:35:50|0.088097
23:35:51|0.088097
23:35:52|0.088097
23:35:53|0.088097
23:35:54|0.088097
23:35:55|0.088097
23:35:56|0.088097
23:35:58|0.088097
23:35:59|0.088097
23:35:59|0.088097
23:36:00|0.088097
23:36:01|0.088097
23:36:02|0.088097
23:36:03|0.088097
23:36:05|0.088097
23:36:06|0.088024
23:36:07|0.088024
23:36:08|0.088024
23:36:09|0.088024
23:36:10|0.088
23:36:11|0.088
23:36:12|0.088
23:36:13|0.088
23:36:14|0.088
23:36:15|0.088032
23:36:17|0.088032
23:36:17|0.088032
23:36:18|0.088073
23:36:20|0.088073
23:36:20|0.088083
23:36:21|0.088083
23:36:22|0.088083
23:36:23|0.088083
23:36:24|0.088083
23:36:25|0.088083
23:36:26|0.088083
23:36:27|0.088083
23:36:28|0.088071
23:36:29|0.088071
23:36:31|0.088063
23:36:32|0.088063
23:36:33|0.088063
23:36:34|0.088063
23:36:35|0.088063
23:36:36|0.088063
23:36:37|0.088063
23:36:38|0.088063
23:36:39|0.088063
23:36:40|0.088063
23:36:41|0.088063
23:36:42|0.088063
23:36:43|0.088063
23:36:44|0.088063
23:36:45|0.088063
23:36:46|0.088063
23:36:47|0.088063
23:36:48|0.088063
23:36:49|0.088063
23:36:50|0.088063
23:36:51|0.088063
23:36:52|0.088063
23:36:53|0.088063
23:36:54|0.088063
23:36:55|0.088063
23:36:56|0.088063
23:36:57|0.088063
23:36:58|0.088063
23:36:59|0.088063
23:37:00|0.088063
23:37:01|0.088063
23:37:02|0.088063
23:37:03|0.088063
23:37:04|0.088081
23:37:05|0.088081
23:37:06|0.088081
23:37:07|0.088033
23:37:08|0.088033
23:37:09|0.088033
23:37:10|0.088033
23:37:11|0.088033
23:37:12|0.088033
23:37:13|0.088033
23:37:14|0.088033
23:37:15|0.088033
23:37:16|0.088033
23:37:17|0.088033
23:37:18|0.088033
23:37:19|0.088033
23:37:20|0.088033
23:37:21|0.088033
23:37:22|0.088033
23:37:23|0.088033
23:37:24|0.088033
23:37:25|0.088033
23:37:26|0.088033
23:37:27|0.088033
23:37:28|0.088033
23:37:29|0.088033
23:37:30|0.088033
23:37:31|0.088033
23:37:32|0.088033
23:37:33|0.088033
23:37:34|0.088033
23:37:35|0.088033
23:37:36|0.088033
23:37:37|0.088033
23:37:38|0.088033
23:37:40|0.088033
23:37:41|0.088033
23:37:42|0.088033
23:37:42|0.088033
23:37:44|0.088033
23:37:44|0.088033
23:37:46|0.088033
23:37:46|0.088033
23:37:47|0.088033
23:37:48|0.088033
23:37:50|0.088033
23:37:51|0.088033
23:37:52|0.088033
23:37:53|0.088033
23:37:54|0.088033
23:37:54|0.088033
23:37:56|0.088033
23:37:57|0.088033
23:37:58|0.088033
23:37:59|0.088033
23:37:59|0.088033
23:38:00|0.088033
23:38:02|0.088033
23:38:04|0.088033
23:38:04|0.088033
23:38:05|0.088033
23:38:06|0.088033
23:38:08|0.088033
23:38:09|0.088033
23:38:09|0.088033
23:38:10|0.088033
23:38:12|0.088033
23:38:12|0.088033
23:38:13|0.088033
23:38:14|0.088033
23:38:15|0.088033
23:38:16|0.088033
23:38:17|0.088215
23:38:18|0.088137
23:38:19|0.088137
23:38:21|0.088137
23:38:21|0.088137
23:38:22|0.088137
23:38:23|0.088137
23:38:24|0.088137
23:38:25|0.088137
23:38:26|0.088137
23:38:27|0.088137
23:38:28|0.088137
23:38:29|0.088137
23:38:30|0.088137
23:38:31|0.088137
23:38:33|0.088137
23:38:34|0.088137
23:38:34|0.088137
23:38:35|0.088137
23:38:37|0.088137
23:38:37|0.088137
23:38:39|0.088137
23:38:40|0.088137
23:38:41|0.088137
23:38:42|0.088137
23:38:43|0.088137
23:38:44|0.088137
23:38:45|0.08817
23:38:46|0.08817
23:38:47|0.08817
23:38:48|0.08817
23:38:49|0.08817
23:38:50|0.08817
23:38:51|0.08817
23:38:52|0.08817
23:38:53|0.08817
23:38:54|0.08817
23:38:56|0.08817
23:38:56|0.08817
23:38:58|0.08817
23:38:58|0.08817
23:38:59|0.08817
23:39:00|0.08817
23:39:01|0.08817
23:39:03|0.08817
23:39:03|0.08817
23:39:04|0.08817
23:39:06|0.08817
23:39:06|0.08817
23:39:07|0.08817
23:39:08|0.08817
23:39:09|0.08817
23:39:10|0.08817
23:39:11|0.08817
23:39:12|0.08817
23:39:13|0.08817
23:39:14|0.08817
23:39:15|0.08817
23:39:16|0.08817
23:39:18|0.08817
23:39:18|0.08817
23:39:19|0.08817
23:39:20|0.08817
23:39:21|0.08817
23:39:22|0.08817
23:39:24|0.08817
23:39:24|0.08817
23:39:25|0.08817
23:39:26|0.08817
23:39:27|0.08817
23:39:28|0.08817
23:39:29|0.08817
23:39:31|0.08817
23:39:31|0.08817
23:39:33|0.08817
23:39:33|0.08817
23:39:34|0.08817
23:39:36|0.08817
23:39:36|0.08817
23:39:37|0.08817
23:39:39|0.08817
23:39:39|0.08817
23:39:40|0.08817
23:39:42|0.08817
23:39:42|0.08817
23:39:44|0.08817
23:39:45|0.08817
23:39:46|0.08817
23:39:47|0.08817
23:39:48|0.08817
23:39:48|0.08817
23:39:50|0.08817
23:39:51|0.08817
23:39:52|0.08817
23:39:53|0.08817
23:39:54|0.08817
23:39:55|0.08817
23:39:56|0.08817
23:39:57|0.08817
23:39:58|0.08817
23:39:59|0.08817
23:40:00|0.08817
23:40:01|0.08817
23:40:02|0.08817
23:40:03|0.08817
23:40:04|0.08817
23:40:05|0.08817
23:40:06|0.08817
23:40:07|0.08817
23:40:08|0.08817
23:40:09|0.08817
23:40:10|0.08817
23:40:11|0.08817
23:40:12|0.08817
23:40:13|0.08817
23:40:14|0.08817
23:40:15|0.08817
23:40:16|0.08817
23:40:17|0.08817
23:40:18|0.08817
23:40:19|0.08817
23:40:20|0.088091
23:40:21|0.088091
23:40:22|0.088091
23:40:23|0.088091
23:40:24|0.088091
23:40:25|0.08819
23:40:26|0.08819
23:40:27|0.08819
23:40:28|0.08819
23:40:30|0.08819
23:40:31|0.08819
23:40:32|0.08819
23:40:32|0.08819
23:40:34|0.08819
23:40:35|0.08819
23:40:36|0.08819
23:40:37|0.08819
23:40:38|0.08819
23:40:39|0.08819
23:40:40|0.08819
23:40:41|0.08819
23:40:42|0.08819
23:40:43|0.08819
23:40:44|0.08819
23:40:45|0.08819
23:40:46|0.08819
23:40:47|0.08819
23:40:48|0.08819
23:40:49|0.08819
23:40:50|0.08819
23:40:51|0.08819
23:40:52|0.08819
23:40:53|0.08819
23:40:54|0.08819
23:40:55|0.08819
23:40:56|0.08819
23:40:57|0.08819
23:40:58|0.08819
23:40:59|0.08819
23:41:00|0.08819
23:41:01|0.08819
23:41:02|0.08819
23:41:03|0.088296
23:41:04|0.088296
23:41:05|0.088296
23:41:06|0.088296
23:41:07|0.088296
23:41:08|0.088296
23:41:09|0.088296
23:41:10|0.088296
23:41:11|0.088283
23:41:12|0.088283
23:41:13|0.088283
23:41:14|0.088283
23:41:15|0.088283
23:41:16|0.088283
23:41:17|0.088283
23:41:18|0.088283
23:41:19|0.088283
23:41:20|0.088283
23:41:21|0.088283
23:41:22|0.088283
23:41:23|0.088283
23:41:24|0.088283
23:41:25|0.088283
23:41:26|0.088283
23:41:27|0.088326
23:41:28|0.088394
23:41:29|0.088333
23:41:30|0.088333
23:41:31|0.088335
23:41:32|0.088335
23:41:33|0.08833
23:41:34|0.08833
23:41:35|0.08833
23:41:36|0.088322
23:41:37|0.088322
23:41:38|0.088322
23:41:39|0.088322
23:41:40|0.088322
23:41:42|0.088322
23:41:42|0.088322
23:41:44|0.088322
23:41:45|0.088322
23:41:45|0.088322
23:41:47|0.088322
23:41:47|0.088322
23:41:49|0.088322
23:41:50|0.088322
23:41:50|0.088322
23:41:51|0.088322
23:41:52|0.088322
23:41:53|0.088322
23:41:55|0.088322
23:41:56|0.088322
23:41:56|0.088322
23:41:57|0.088358
23:41:59|0.088358
23:41:59|0.088358
23:42:00|0.088358
23:42:01|0.088358
23:42:02|0.088336
23:42:03|0.088338
23:42:04|0.088338
23:42:05|0.088338
23:42:07|0.088338
23:42:07|0.088338
23:42:08|0.088338
23:42:10|0.088338
23:42:10|0.088338
23:42:11|0.088338
23:42:12|0.088338
23:42:13|0.088338
23:42:14|0.088338
23:42:16|0.088338
23:42:16|0.088338
23:42:18|0.088338
23:42:18|0.088338
23:42:19|0.088338
23:42:20|0.088338
23:42:22|0.088338
23:42:23|0.088338
23:42:23|0.088199
23:42:24|0.088199
23:42:25|0.088199
23:42:26|0.088199
23:42:28|0.088199
23:42:28|0.088199
23:42:30|0.088199
23:42:31|0.088199
23:42:32|0.088199
23:42:32|0.088199
23:42:34|0.088199
23:42:34|0.088199
23:42:36|0.088199
23:42:36|0.088199
23:42:38|0.088199
23:42:39|0.088199
23:42:40|0.088199
23:42:41|0.088133
23:42:42|0.088133
23:42:43|0.088133
23:42:44|0.088133
23:42:45|0.088133
23:42:46|0.088133
23:42:47|0.088133
23:42:48|0.088133
23:42:49|0.088133
23:42:50|0.088133
23:42:51|0.088133
23:42:52|0.088133
23:42:53|0.088133
23:42:54|0.088133
23:42:55|0.088133
23:42:56|0.088133
23:42:57|0.088133
23:42:58|0.088133
23:42:59|0.088133
23:43:00|0.088133
23:43:01|0.088133
23:43:02|0.088133
23:43:03|0.088133
23:43:04|0.088133
23:43:05|0.088133
23:43:06|0.088133
23:43:07|0.088133
23:43:08|0.088133
23:43:09|0.088059
23:43:10|0.088059
23:43:11|0.088079
23:43:12|0.088079
23:43:13|0.088079
23:43:14|0.088079
23:43:15|0.088079
23:43:17|0.088101
23:43:17|0.088101
23:43:18|0.088101
23:43:19|0.088101
23:43:20|0.088101
23:43:21|0.088101
23:43:22|0.088101
23:43:23|0.088101
23:43:24|0.088101
23:43:25|0.088101
23:43:26|0.088101
23:43:27|0.088101
23:43:28|0.088101
23:43:29|0.088101
23:43:30|0.088101
23:43:31|0.088101
23:43:33|0.088101
23:43:34|0.088101
23:43:34|0.088101
23:43:36|0.088101
23:43:36|0.088101
23:43:38|0.088101
23:43:38|0.088101
23:43:39|0.088101
23:43:41|0.088101
23:43:42|0.088101
23:43:43|0.088101
23:43:43|0.088101
23:43:45|0.088101
23:43:46|0.088101
23:43:47|0.088101
23:43:48|0.088101
23:43:49|0.088101
23:43:50|0.088101
23:43:51|0.088101
23:43:52|0.088101
23:43:53|0.088101
23:43:53|0.088101
23:43:55|0.088101
23:43:55|0.088101
23:43:56|0.088101
23:43:57|0.088101
23:43:58|0.088101
23:44:00|0.088101
23:44:01|0.088101
23:44:02|0.088101
23:44:03|0.088101
23:44:04|0.088101
23:44:04|0.088101
23:44:06|0.088101
23:44:06|0.088101
23:44:08|0.088101
23:44:09|0.088101
23:44:09|0.088101
23:44:10|0.088101
23:44:12|0.088101
23:44:13|0.088101
23:44:13|0.088101
23:44:15|0.088101
23:44:16|0.088101
23:44:17|0.088101
23:44:18|0.088101
23:44:19|0.088101
23:44:20|0.088101
23:44:21|0.088101
23:44:22|0.088101
23:44:23|0.088101
23:44:24|0.088101
23:44:25|0.088101
23:44:26|0.088101
23:44:27|0.088101
23:44:28|0.088101
23:44:29|0.088101
23:44:30|0.088101
23:44:31|0.088101
23:44:32|0.088101
23:44:34|0.088101
23:44:35|0.088101
23:44:36|0.088101
23:44:37|0.088101
23:44:38|0.088101
23:44:39|0.088101
23:44:41|0.088101
23:44:41|0.088101
23:44:42|0.088101
23:44:43|0.088101
23:44:45|0.088089
23:44:45|0.088089
23:44:47|0.088089
23:44:48|0.088089
23:44:49|0.088089
23:44:50|0.088119
23:44:51|0.088119
23:44:52|0.088119
23:44:53|0.088119
23:44:54|0.088119
23:44:56|0.088119
23:44:57|0.088134
23:44:58|0.088134
23:44:59|0.088134
23:44:59|0.088134
23:45:00|0.088134
23:45:01|0.088134
23:45:02|0.088163
23:45:03|0.088163
23:45:05|0.088163
23:45:06|0.088163
23:45:07|0.088163
23:45:08|0.088163
23:45:09|0.088173
23:45:10|0.088173
23:45:11|0.088173
23:45:12|0.088173
23:45:13|0.088173
23:45:14|0.088173
23:45:15|0.088173
23:45:16|0.088185
23:45:17|0.088185
23:45:18|0.088185
23:45:19|0.088185
23:45:20|0.088185
23:45:21|0.088185
23:45:22|0.088185
23:45:23|0.088185
23:45:24|0.088185
23:45:25|0.088185
23:45:26|0.088185
23:45:28|0.088185
23:45:28|0.088185
23:45:29|0.087992
23:45:30|0.087992
23:45:31|0.087992
23:45:32|0.087992
23:45:33|0.087992
23:45:35|0.087992
23:45:36|0.087992
23:45:37|0.087992
23:45:38|0.087992
23:45:39|0.087992
23:45:40|0.087992
23:45:41|0.087992
23:45:42|0.087992
23:45:43|0.088018
23:45:44|0.088018
23:45:45|0.088018
23:45:46|0.088018
23:45:47|0.088018
23:45:48|0.088018
23:45:49|0.088018
23:45:50|0.088018
23:45:51|0.088018
23:45:52|0.088018
23:45:53|0.088018
23:45:54|0.088018
23:45:55|0.088018
23:45:56|0.088018
23:45:57|0.088018
23:45:58|0.088018
23:45:59|0.088018
23:46:00|0.088018
23:46:01|0.088018
23:46:02|0.088018
23:46:03|0.088018
23:46:04|0.088018
23:46:05|0.088018
23:46:06|0.087925
23:46:07|0.087925
23:46:08|0.087925
23:46:09|0.087925
23:46:10|0.087925
23:46:11|0.087925
23:46:12|0.087925
23:46:13|0.087925
23:46:14|0.087925
23:46:15|0.087925
23:46:16|0.087925
23:46:17|0.087925
23:46:18|0.087925
23:46:19|0.087925
23:46:20|0.087885
23:46:21|0.087885
23:46:22|0.087885
23:46:23|0.087885
23:46:24|0.087885
23:46:25|0.087885
23:46:26|0.087885
23:46:27|0.087885
23:46:28|0.087885
23:46:29|0.087885
23:46:30|0.087885
23:46:31|0.087885
23:46:32|0.087885
23:46:33|0.087885
23:46:34|0.087885
23:46:35|0.087885
23:46:37|0.087885
23:46:38|0.087885
23:46:38|0.087885
23:46:40|0.087885
23:46:41|0.087885
23:46:43|0.087885
23:46:44|0.087885
23:46:44|0.087885
23:46:45|0.087885
23:46:46|0.087885
23:46:47|0.087885
23:46:48|0.087885
23:46:49|0.087885
23:46:51|0.087885
23:46:51|0.087885
23:46:52|0.087885
23:46:53|0.087787
23:46:55|0.087787
23:46:55|0.087787
23:46:56|0.087787
23:46:58|0.087787
23:46:58|0.087787
23:46:59|0.087787
23:47:00|0.087787
23:47:01|0.087787
23:47:02|0.087787
23:47:04|0.087787
23:47:05|0.087787
23:47:06|0.087787
23:47:07|0.087787
23:47:08|0.087787
23:47:09|0.087787
23:47:10|0.087787
23:47:11|0.087787
23:47:12|0.087787
23:47:13|0.087787
23:47:14|0.087787
23:47:15|0.087787
23:47:16|0.087787
23:47:17|0.087787
23:47:18|0.087787
23:47:19|0.087787
23:47:20|0.087787
23:47:21|0.087787
23:47:22|0.087787
23:47:23|0.087903
23:47:24|0.087903
23:47:25|0.087903
23:47:26|0.087903
23:47:27|0.087903
23:47:28|0.087903
23:47:29|0.087903
23:47:30|0.087903
23:47:31|0.087903
23:47:32|0.087903
23:47:33|0.087903
23:47:34|0.087903
23:47:35|0.087903
23:47:37|0.087903
23:47:38|0.087903
23:47:38|0.087903
23:47:40|0.087903
23:47:41|0.087903
23:47:42|0.087903
23:47:43|0.087903
23:47:43|0.087903
23:47:45|0.087903
23:47:45|0.087903
23:47:46|0.087903
23:47:47|0.087903
23:47:48|0.087903
23:47:50|0.087903
23:47:50|0.087903
23:47:52|0.087903
23:47:53|0.087903
23:47:54|0.087903
23:47:55|0.087903
23:47:56|0.087903
23:47:57|0.087903
23:47:58|0.087903
23:47:59|0.087903
23:48:00|0.087903
23:48:01|0.087903
23:48:02|0.087903
23:48:04|0.088029
23:48:05|0.088029
23:48:05|0.088029
23:48:06|0.088029
23:48:07|0.088029
23:48:08|0.08805
23:48:10|0.08805
23:48:11|0.08805
23:48:12|0.08805
23:48:13|0.08805
23:48:14|0.08805
23:48:15|0.08805
23:48:16|0.08805
23:48:17|0.08805
23:48:18|0.08805
23:48:19|0.08805
23:48:20|0.08805
23:48:21|0.08805
23:48:22|0.08805
23:48:23|0.08805
23:48:24|0.08805
23:48:25|0.08805
23:48:26|0.08805
23:48:27|0.08805
23:48:28|0.08805
23:48:29|0.08805
23:48:30|0.08805
23:48:31|0.08805
23:48:32|0.08805
23:48:33|0.08805
23:48:34|0.08805
23:48:35|0.08805
23:48:36|0.08805
23:48:37|0.08805
23:48:38|0.08805
23:48:39|0.08805
23:48:40|0.08805
23:48:41|0.08805
23:48:42|0.08805
23:48:43|0.08805
23:48:44|0.08805
23:48:45|0.08805
23:48:46|0.08805
23:48:47|0.08805
23:48:48|0.08805
23:48:49|0.08805
23:48:50|0.08805
23:48:51|0.08805
23:48:52|0.08805
23:48:53|0.08805
23:48:54|0.08805
23:48:55|0.08805
23:48:56|0.08805
23:48:57|0.08805
23:48:58|0.08805
23:48:59|0.08805
23:49:00|0.08805
23:49:01|0.08805
23:49:02|0.08805
23:49:03|0.08805
23:49:04|0.08805
23:49:05|0.08805
23:49:06|0.08805
23:49:07|0.08805
23:49:08|0.08805
23:49:09|0.08805
23:49:10|0.08805
23:49:11|0.08805
23:49:12|0.08805
23:49:13|0.08805
23:49:14|0.08805
23:49:15|0.08805
23:49:16|0.08805
23:49:17|0.08805
23:49:18|0.08805
23:49:19|0.08805
23:49:20|0.08805
23:49:21|0.08805
23:49:22|0.08805
23:49:23|0.08805
23:49:24|0.08805
23:49:25|0.08805
23:49:26|0.08805
23:49:27|0.08805
23:49:28|0.08805
23:49:29|0.08805
23:49:30|0.08805
23:49:31|0.08805
23:49:32|0.08805
23:49:33|0.08805
23:49:35|0.08805
23:49:36|0.08805
23:49:36|0.08805
23:49:38|0.08805
23:49:40|0.08805
23:49:40|0.08805
23:49:42|0.08805
23:49:42|0.08805
23:49:44|0.08805
23:49:45|0.08805
23:49:46|0.08805
23:49:47|0.08805
23:49:48|0.08805
23:49:49|0.08805
23:49:50|0.08805
23:49:51|0.08805
23:49:52|0.08805
23:49:53|0.08805
23:49:54|0.08805
23:49:55|0.08805
23:49:56|0.08805
23:49:57|0.08805
23:49:58|0.08805
23:49:59|0.08805
23:50:00|0.08805
23:50:01|0.08805
23:50:02|0.08805
23:50:03|0.08805
23:50:04|0.08805
23:50:05|0.08806
23:50:06|0.08806
23:50:07|0.08806
23:50:08|0.08806
23:50:09|0.08806
23:50:10|0.08806
23:50:11|0.08806
23:50:12|0.08806
23:50:13|0.08806
23:50:14|0.08806
23:50:15|0.08806
23:50:16|0.08806
23:50:17|0.08806
23:50:18|0.08806
23:50:19|0.08806
23:50:20|0.08806
23:50:21|0.08806
23:50:22|0.08806
23:50:23|0.08806
23:50:24|0.08806
23:50:25|0.08806
23:50:26|0.08806
23:50:27|0.08806
23:50:28|0.08806
23:50:29|0.08806
23:50:30|0.08806
23:50:31|0.08806
23:50:32|0.08806
23:50:33|0.08806
23:50:34|0.08806
23:50:35|0.08806
23:50:36|0.08806
23:50:37|0.08806
23:50:38|0.08806
23:50:40|0.08806
23:50:41|0.08806
23:50:42|0.08806
23:50:43|0.08806
23:50:44|0.08806
23:50:46|0.08806
23:50:46|0.08806
23:50:47|0.08806
23:50:48|0.08806
23:50:49|0.08806
23:50:51|0.08806
23:50:51|0.08806
23:50:52|0.08806
23:50:53|0.08806
23:50:54|0.08806
23:50:56|0.08806
23:50:57|0.08806
23:50:57|0.08806
23:50:59|0.08806
23:50:59|0.08806
23:51:00|0.08806
23:51:01|0.08806
23:51:03|0.08806
23:51:03|0.08806
23:51:04|0.08806
23:51:05|0.08806
23:51:06|0.08806
23:51:07|0.08806
23:51:09|0.08806
23:51:09|0.08806
23:51:11|0.08806
23:51:12|0.08806
23:51:12|0.08806
23:51:13|0.08806
23:51:14|0.08806
23:51:15|0.088021
23:51:16|0.088021
23:51:17|0.088021
23:51:18|0.088021
23:51:19|0.088021
23:51:21|0.088021
23:51:22|0.088021
23:51:23|0.088021
23:51:24|0.088021
23:51:24|0.088021
23:51:25|0.088021
23:51:27|0.088021
23:51:28|0.088021
23:51:29|0.088021
23:51:30|0.088021
23:51:31|0.088021
23:51:32|0.088021
23:51:32|0.088021
23:51:34|0.088021
23:51:34|0.088021
23:51:36|0.088021
23:51:37|0.088021
23:51:37|0.088021
23:51:38|0.088179
23:51:40|0.088179
23:51:42|0.088179
23:51:43|0.088179
23:51:44|0.088179
23:51:45|0.088179
23:51:46|0.088198
23:51:47|0.088198
23:51:48|0.088132
23:51:49|0.088132
23:51:50|0.088102
23:51:51|0.088102
23:51:52|0.088215
23:51:53|0.088215
23:51:54|0.088288
23:51:55|0.088297
23:51:56|0.088242
23:51:57|0.088242
23:51:58|0.088242
23:51:59|0.088242
23:52:00|0.088266
23:52:01|0.088266
23:52:02|0.088266
23:52:03|0.088481
23:52:04|0.0883
23:52:05|0.0883
23:52:06|0.088566
23:52:07|0.08848
23:52:08|0.08848
23:52:09|0.08848
23:52:10|0.08848
23:52:11|0.088693
23:52:12|0.088561
23:52:13|0.088612
23:52:14|0.088617
23:52:15|0.08864
23:52:16|0.088654
23:52:17|0.08864
23:52:18|0.088611
23:52:19|0.088562
23:52:20|0.088601
23:52:21|0.088654
23:52:22|0.088654
23:52:23|0.088654
23:52:24|0.088687
23:52:25|0.088687
23:52:26|0.088709
23:52:27|0.088709
23:52:28|0.088709
23:52:29|0.088772
23:52:30|0.088772
23:52:31|0.088772
23:52:32|0.088772
23:52:33|0.088753
23:52:34|0.088705
23:52:35|0.088637
23:52:36|0.088637
23:52:37|0.088637
23:52:38|0.088637
23:52:39|0.088637
23:52:40|0.088637
23:52:42|0.088635
23:52:42|0.088635
23:52:44|0.088635
23:52:45|0.088635
23:52:45|0.088635
23:52:46|0.088635
23:52:48|0.088635
23:52:49|0.088635
23:52:50|0.088635
23:52:51|0.088635
23:52:52|0.088635
23:52:53|0.088635
23:52:54|0.088697
23:52:55|0.088697
23:52:56|0.088697
23:52:57|0.088697
23:52:58|0.088697
23:52:59|0.088697
23:53:00|0.088697
23:53:01|0.088596
23:53:02|0.088596
23:53:03|0.088596
23:53:04|0.088596
23:53:05|0.08865
23:53:06|0.088341
23:53:07|0.088349
23:53:08|0.088349
23:53:09|0.088349
23:53:10|0.088349
23:53:11|0.088355
23:53:12|0.088355
23:53:13|0.088322
23:53:14|0.088322
23:53:15|0.088276
23:53:16|0.088276
23:53:17|0.088276
23:53:18|0.088276
23:53:19|0.088276
23:53:20|0.088276
23:53:21|0.088276
23:53:22|0.088276
23:53:23|0.088276
23:53:24|0.088276
23:53:25|0.088276
23:53:26|0.088276
23:53:27|0.088276
23:53:28|0.088276
23:53:29|0.088294
23:53:30|0.088294
23:53:31|0.088294
23:53:32|0.088294
23:53:33|0.088294
23:53:34|0.088294
23:53:35|0.088294
23:53:36|0.088294
23:53:37|0.088294
23:53:38|0.088294
23:53:39|0.088294
23:53:40|0.088294
23:53:42|0.088294
23:53:42|0.088294
23:53:43|0.088294
23:53:44|0.088294
23:53:45|0.088294
23:53:47|0.088294
23:53:47|0.088294
23:53:48|0.088294
23:53:49|0.088294
23:53:50|0.088342
23:53:52|0.088342
23:53:52|0.088342
23:53:54|0.088342
23:53:55|0.088342
23:53:56|0.088342
23:53:57|0.088342
23:53:58|0.0883
23:53:59|0.0883
23:54:00|0.0883
23:54:02|0.0883
23:54:02|0.0883
23:54:04|0.0883
23:54:05|0.0883
23:54:06|0.0883
23:54:07|0.0883
23:54:08|0.0883
23:54:09|0.0883
23:54:10|0.0883
23:54:11|0.0883
23:54:12|0.0883
23:54:13|0.0883
23:54:14|0.0883
23:54:15|0.0883
23:54:16|0.0883
23:54:17|0.0883
23:54:18|0.0883
23:54:19|0.0883
23:54:20|0.0883
23:54:21|0.0883
23:54:22|0.0883
23:54:23|0.0883
23:54:24|0.0883
23:54:25|0.0883
23:54:26|0.0883
23:54:27|0.0883
23:54:28|0.0883
23:54:29|0.0883
23:54:30|0.088394
23:54:31|0.088394
23:54:32|0.088394
23:54:33|0.088394
23:54:34|0.088394
23:54:35|0.088394
23:54:36|0.088394
23:54:37|0.088394
23:54:39|0.088394
23:54:39|0.088394
23:54:40|0.088394
23:54:41|0.088394
23:54:43|0.088394
23:54:43|0.088394
23:54:45|0.088394
23:54:45|0.088394
23:54:47|0.088394
23:54:49|0.088394
23:54:50|0.088394
23:54:50|0.088394
23:54:51|0.088394
23:54:53|0.088394
23:54:53|0.088394
23:54:55|0.088394
23:54:56|0.088394
23:54:56|0.088394
23:54:57|0.088394
23:54:58|0.088394
23:55:00|0.088394
23:55:00|0.088394
23:55:02|0.088394
23:55:03|0.088394
23:55:03|0.088394
23:55:05|0.088394
23:55:05|0.088369
23:55:06|0.088369
23:55:08|0.088369
23:55:08|0.088369
23:55:09|0.088369
23:55:10|0.088369
23:55:11|0.088369
23:55:12|0.088369
23:55:14|0.088369
23:55:14|0.088369
23:55:15|0.088369
23:55:16|0.088369
23:55:17|0.088369
23:55:18|0.088369
23:55:20|0.088369
23:55:20|0.088369
23:55:21|0.088369
23:55:22|0.088369
23:55:23|0.088369
23:55:24|0.088369
23:55:25|0.088369
23:55:26|0.088369
23:55:27|0.088369
23:55:28|0.088369
23:55:29|0.088369
23:55:30|0.088369
23:55:31|0.088369
23:55:32|0.088369
23:55:33|0.088369
23:55:34|0.088369
23:55:35|0.088369
23:55:36|0.088369
23:55:37|0.088369
23:55:38|0.088369
23:55:40|0.088369
23:55:40|0.088369
23:55:41|0.088369
23:55:42|0.088369
23:55:43|0.088369
23:55:45|0.088369
23:55:46|0.088369
23:55:47|0.088369
23:55:47|0.088369
23:55:48|0.088369
23:55:50|0.088369
23:55:51|0.088369
23:55:52|0.088369
23:55:54|0.088369
23:55:54|0.088369
23:55:55|0.088369
23:55:56|0.088369
23:55:57|0.088369
23:55:58|0.088462
23:55:59|0.088462
23:56:01|0.088462
23:56:02|0.088462
23:56:02|0.088462
23:56:04|0.088462
23:56:04|0.088462
23:56:05|0.088462
23:56:06|0.088462
23:56:07|0.088462
23:56:08|0.088462
23:56:10|0.088462
23:56:10|0.088462
23:56:11|0.088462
23:56:12|0.088462
23:56:13|0.088462
23:56:14|0.088462
23:56:16|0.088462
23:56:16|0.088462
23:56:17|0.088462
23:56:19|0.088462
23:56:20|0.088462
23:56:20|0.088462
23:56:22|0.088462
23:56:22|0.088462
23:56:24|0.088462
23:56:24|0.088462
23:56:25|0.088462
23:56:26|0.088462
23:56:27|0.088462
23:56:29|0.088462
23:56:29|0.088462
23:56:30|0.088462
23:56:31|0.088462
23:56:32|0.088462
23:56:34|0.088462
23:56:35|0.088462
23:56:36|0.088462
23:56:36|0.088462
23:56:37|0.088462
23:56:39|0.088462
23:56:39|0.088462
23:56:40|0.088462
23:56:41|0.088462
23:56:42|0.088462
23:56:43|0.088462
23:56:45|0.088462
23:56:46|0.088462
23:56:47|0.088462
23:56:48|0.088462
23:56:49|0.088462
23:56:50|0.088462
23:56:51|0.088462
23:56:52|0.088462
23:56:53|0.088462
23:56:54|0.088462
23:56:55|0.088462
23:56:56|0.088462
23:56:57|0.088462
23:56:58|0.088462
23:57:00|0.088462
23:57:00|0.088369
23:57:01|0.088369
23:57:02|0.0883
23:57:03|0.0883
23:57:04|0.0883
23:57:05|0.0883
23:57:06|0.0883
23:57:08|0.0883
23:57:08|0.0883
23:57:09|0.088359
23:57:10|0.088359
23:57:12|0.088359
23:57:12|0.088359
23:57:13|0.088359
23:57:14|0.088359
23:57:15|0.088359
23:57:16|0.088359
23:57:17|0.088359
23:57:18|0.088359
23:57:19|0.088359
23:57:20|0.088359
23:57:21|0.088359
23:57:22|0.088359
23:57:23|0.088368
23:57:24|0.088368
23:57:26|0.088368
23:57:26|0.088371
23:57:27|0.088371
23:57:28|0.088371
23:57:29|0.088371
23:57:30|0.088371
23:57:31|0.088371
23:57:32|0.088371
23:57:33|0.088371
23:57:34|0.088371
23:57:35|0.088371
23:57:36|0.088371
23:57:37|0.088371
23:57:38|0.088371
23:57:39|0.088371
23:57:40|0.088371
23:57:41|0.088371
23:57:42|0.088371
23:57:43|0.088371
23:57:44|0.088371
23:57:45|0.088371
23:57:47|0.088371
23:57:48|0.088371
23:57:49|0.088371
23:57:50|0.088371
23:57:51|0.088371
23:57:52|0.088371
23:57:53|0.088371
23:57:54|0.088371
23:57:56|0.088371
23:57:56|0.088371
23:57:57|0.088371
23:57:58|0.088371
23:57:59|0.088371
23:58:00|0.088371
23:58:02|0.088371
23:58:03|0.088371
23:58:03|0.088371
23:58:04|0.088371
23:58:05|0.088371
23:58:06|0.088371
23:58:08|0.088371
23:58:08|0.088371
23:58:09|0.088391
23:58:10|0.088391
23:58:11|0.088391
23:58:12|0.088391
23:58:13|0.088391
23:58:14|0.088391
23:58:15|0.088391
23:58:16|0.088391
23:58:17|0.088391
23:58:18|0.088391
23:58:20|0.088391
23:58:20|0.088391
23:58:22|0.088395
23:58:22|0.088395
23:58:23|0.088395
23:58:25|0.088395
23:58:25|0.088395
23:58:27|0.088395
23:58:27|0.088395
23:58:28|0.088395
23:58:30|0.088395
23:58:30|0.088395
23:58:31|0.088395
23:58:32|0.088372
23:58:33|0.088372
23:58:34|0.088372
23:58:35|0.088372
23:58:37|0.088372
23:58:38|0.088372
23:58:38|0.088372
23:58:39|0.088372
23:58:40|0.088372
23:58:41|0.088372
23:58:43|0.088372
23:58:43|0.088372
23:58:44|0.088372
23:58:46|0.088372
23:58:46|0.088372
23:58:48|0.088372
23:58:49|0.088372
23:58:50|0.088372
23:58:51|0.088372
23:58:52|0.088372
23:58:53|0.088372
23:58:55|0.088372
23:58:56|0.088372
23:58:56|0.088372
23:58:57|0.088372
23:58:59|0.088372
23:59:00|0.088372
23:59:01|0.088372
23:59:01|0.088372
23:59:02|0.088372
23:59:04|0.088372
23:59:04|0.088372
23:59:05|0.088372
23:59:06|0.088372
23:59:07|0.088372
23:59:08|0.088372
23:59:09|0.088372
23:59:10|0.088372
23:59:11|0.088372
23:59:12|0.088372
23:59:13|0.088372
23:59:15|0.088372
23:59:15|0.088372
23:59:17|0.088372
23:59:17|0.088372
23:59:18|0.088372
23:59:19|0.088372
23:59:20|0.088372
23:59:22|0.088372
23:59:23|0.088416
23:59:23|0.088416
23:59:25|0.088416
23:59:25|0.088416
23:59:26|0.088416
23:59:27|0.088416
23:59:29|0.088416
23:59:29|0.088416
23:59:30|0.088403
23:59:32|0.088403
23:59:33|0.088403
23:59:33|0.088403
23:59:34|0.088403
23:59:35|0.088403
23:59:36|0.088403
23:59:38|0.088403
23:59:38|0.088403
23:59:39|0.088403
23:59:40|0.088403
23:59:41|0.088403
23:59:42|0.088403
23:59:43|0.088403
23:59:44|0.088403
23:59:45|0.088403
23:59:46|0.088403
23:59:48|0.088403
23:59:49|0.088403
23:59:50|0.088403
23:59:51|0.088403
23:59:52|0.088403
23:59:53|0.088403
23:59:54|0.088403
23:59:55|0.088403
23:59:56|0.088403
23:59:57|0.088403
23:59:59|0.088403
23:59:59|0.088403