00:00:01|0.090179
00:00:01|0.090179
00:00:02|0.090179
00:00:04|0.090179
00:00:05|0.090179
00:00:06|0.090179
00:00:07|0.090179
00:00:08|0.090179
00:00:09|0.090179
00:00:10|0.090179
00:00:12|0.090179
00:00:12|0.090179
00:00:13|0.090179
00:00:14|0.090179
00:00:15|0.090179
00:00:16|0.090179
00:00:17|0.090179
00:00:18|0.090179
00:00:19|0.090179
00:00:20|0.090179
00:00:21|0.090179
00:00:23|0.090007
00:00:25|0.089953
00:00:25|0.089962
00:00:27|0.089962
00:00:28|0.089962
00:00:29|0.090058
00:00:30|0.090058
00:00:31|0.090014
00:00:32|0.090014
00:00:33|0.090014
00:00:34|0.090014
00:00:35|0.090014
00:00:36|0.090014
00:00:37|0.090014
00:00:38|0.090014
00:00:39|0.090014
00:00:40|0.090014
00:00:41|0.090023
00:00:42|0.090023
00:00:43|0.090023
00:00:44|0.090023
00:00:45|0.090023
00:00:46|0.090023
00:00:47|0.090023
00:00:48|0.090023
00:00:49|0.090023
00:00:50|0.090023
00:00:51|0.090023
00:00:52|0.090023
00:00:53|0.090023
00:00:54|0.090023
00:00:56|0.090023
00:00:56|0.090023
00:00:57|0.090023
00:00:59|0.090023
00:00:59|0.090023
00:01:00|0.090023
00:01:01|0.090023
00:01:02|0.090023
00:01:03|0.089953
00:01:04|0.089953
00:01:05|0.089953
00:01:06|0.089907
00:01:07|0.089907
00:01:08|0.089907
00:01:09|0.089907
00:01:10|0.089907
00:01:11|0.089886
00:01:12|0.089886
00:01:13|0.089886
00:01:14|0.089886
00:01:15|0.089886
00:01:16|0.089886
00:01:17|0.089886
00:01:18|0.089886
00:01:19|0.089886
00:01:20|0.089886
00:01:21|0.089886
00:01:22|0.089886
00:01:23|0.089886
00:01:24|0.089886
00:01:26|0.089886
00:01:26|0.089886
00:01:28|0.089886
00:01:29|0.089886
00:01:30|0.089886
00:01:31|0.089886
00:01:32|0.089886
00:01:33|0.089886
00:01:34|0.089886
00:01:35|0.089886
00:01:36|0.089886
00:01:37|0.089886
00:01:38|0.089886
00:01:39|0.089886
00:01:40|0.089886
00:01:41|0.089886
00:01:42|0.090056
00:01:43|0.090056
00:01:44|0.090056
00:01:45|0.090056
00:01:46|0.090056
00:01:47|0.090056
00:01:48|0.090056
00:01:49|0.090056
00:01:50|0.090056
00:01:51|0.090056
00:01:52|0.090056
00:01:53|0.090056
00:01:54|0.090094
00:01:55|0.090094
00:01:56|0.090094
00:01:57|0.090094
00:01:58|0.090094
00:01:59|0.090094
00:02:00|0.090094
00:02:01|0.090121
00:02:02|0.090121
00:02:03|0.090121
00:02:04|0.090121
00:02:05|0.09012
00:02:06|0.09012
00:02:07|0.09012
00:02:08|0.09012
00:02:09|0.09012
00:02:10|0.09012
00:02:11|0.09012
00:02:12|0.09012
00:02:13|0.09012
00:02:14|0.09012
00:02:15|0.09012
00:02:16|0.09012
00:02:17|0.09012
00:02:18|0.09012
00:02:19|0.09012
00:02:20|0.09012
00:02:21|0.09012
00:02:22|0.09012
00:02:23|0.09012
00:02:24|0.09012
00:02:26|0.09012
00:02:27|0.09012
00:02:28|0.090147
00:02:29|0.090147
00:02:30|0.090147
00:02:31|0.090147
00:02:32|0.090147
00:02:33|0.090147
00:02:35|0.090147
00:02:36|0.090157
00:02:36|0.090157
00:02:38|0.090157
00:02:38|0.090157
00:02:40|0.090157
00:02:41|0.090157
00:02:41|0.090157
00:02:42|0.090157
00:02:43|0.090157
00:02:45|0.090143
00:02:45|0.090143
00:02:46|0.090143
00:02:47|0.090143
00:02:48|0.090143
00:02:49|0.090143
00:02:50|0.090143
00:02:51|0.090143
00:02:53|0.090143
00:02:53|0.090143
00:02:54|0.090143
00:02:55|0.090143
00:02:56|0.090143
00:02:58|0.090184
00:02:58|0.090184
00:02:59|0.090184
00:03:00|0.090184
00:03:01|0.090184
00:03:02|0.090183
00:03:04|0.090249
00:03:04|0.090249
00:03:05|0.090249
00:03:06|0.090249
00:03:07|0.090249
00:03:08|0.090249
00:03:09|0.090249
00:03:10|0.090249
00:03:12|0.090243
00:03:13|0.090243
00:03:13|0.090243
00:03:15|0.090243
00:03:15|0.090243
00:03:16|0.090243
00:03:18|0.090243
00:03:19|0.090243
00:03:20|0.090243
00:03:22|0.090243
00:03:22|0.090243
00:03:23|0.090243
00:03:24|0.090243
00:03:25|0.090243
00:03:27|0.090243
00:03:27|0.090243
00:03:29|0.090243
00:03:29|0.090347
00:03:31|0.090347
00:03:32|0.090347
00:03:32|0.090347
00:03:34|0.090347
00:03:35|0.090311
00:03:36|0.090311
00:03:37|0.090311
00:03:38|0.090311
00:03:39|0.090311
00:03:40|0.090311
00:03:41|0.090311
00:03:42|0.090311
00:03:43|0.090311
00:03:44|0.090288
00:03:45|0.090284
00:03:46|0.090295
00:03:47|0.090296
00:03:48|0.090296
00:03:49|0.090296
00:03:50|0.090296
00:03:51|0.090296
00:03:52|0.090296
00:03:53|0.090296
00:03:54|0.090296
00:03:55|0.090296
00:03:56|0.090296
00:03:57|0.090296
00:03:58|0.090296
00:03:59|0.090296
00:04:00|0.090296
00:04:01|0.090296
00:04:02|0.090296
00:04:03|0.090296
00:04:04|0.090264
00:04:05|0.090264
00:04:06|0.090264
00:04:07|0.090264
00:04:09|0.090264
00:04:09|0.090301
00:04:10|0.090325
00:04:11|0.090325
00:04:12|0.090325
00:04:13|0.090325
00:04:14|0.090325
00:04:15|0.090325
00:04:16|0.090325
00:04:17|0.090325
00:04:18|0.090325
00:04:19|0.090325
00:04:20|0.090325
00:04:21|0.090325
00:04:23|0.090325
00:04:23|0.090325
00:04:24|0.090325
00:04:25|0.090325
00:04:26|0.090325
00:04:27|0.090325
00:04:28|0.090325
00:04:30|0.090325
00:04:31|0.090325
00:04:32|0.090325
00:04:34|0.090319
00:04:34|0.090319
00:04:36|0.090319
00:04:36|0.090319
00:04:38|0.090319
00:04:38|0.090319
00:04:39|0.090319
00:04:40|0.09035
00:04:41|0.09035
00:04:43|0.09035
00:04:43|0.09035
00:04:44|0.09035
00:04:46|0.09035
00:04:46|0.09035
00:04:48|0.09035
00:04:48|0.09035
00:04:50|0.09035
00:04:50|0.09035
00:04:52|0.09035
00:04:52|0.09035
00:04:53|0.09035
00:04:55|0.09035
00:04:56|0.09035
00:04:57|0.09035
00:04:57|0.09035
00:04:59|0.09035
00:04:59|0.09035
00:05:00|0.09035
00:05:01|0.09035
00:05:02|0.09035
00:05:04|0.09035
00:05:04|0.09035
00:05:05|0.09035
00:05:06|0.09035
00:05:08|0.09035
00:05:08|0.09035
00:05:10|0.09035
00:05:11|0.09035
00:05:12|0.09035
00:05:13|0.09035
00:05:13|0.09035
00:05:14|0.09035
00:05:16|0.09035
00:05:16|0.09035
00:05:18|0.09035
00:05:18|0.09035
00:05:19|0.09035
00:05:21|0.09035
00:05:21|0.09035
00:05:22|0.09035
00:05:23|0.09035
00:05:25|0.09035
00:05:26|0.09035
00:05:26|0.09035
00:05:27|0.09035
00:05:29|0.09035
00:05:29|0.090373
00:05:31|0.090373
00:05:32|0.090373
00:05:33|0.090378
00:05:33|0.090378
00:05:36|0.090378
00:05:36|0.090378
00:05:37|0.090378
00:05:38|0.09042
00:05:39|0.09042
00:05:40|0.09042
00:05:41|0.09042
00:05:43|0.09042
00:05:44|0.09042
00:05:45|0.09042
00:05:46|0.09042
00:05:47|0.09042
00:05:48|0.09042
00:05:50|0.09042
00:05:50|0.09042
00:05:51|0.09042
00:05:53|0.090463
00:05:53|0.090463
00:05:54|0.090463
00:05:56|0.090463
00:05:57|0.090463
00:05:58|0.090463
00:05:59|0.090463
00:06:00|0.090463
00:06:01|0.090463
00:06:02|0.090463
00:06:03|0.090463
00:06:04|0.090463
00:06:05|0.090463
00:06:06|0.090463
00:06:07|0.090463
00:06:08|0.090463
00:06:09|0.090463
00:06:10|0.090463
00:06:11|0.090463
00:06:12|0.090463
00:06:13|0.090463
00:06:14|0.090463
00:06:15|0.090463
00:06:16|0.090463
00:06:17|0.090463
00:06:18|0.090463
00:06:19|0.090463
00:06:20|0.090463
00:06:21|0.090463
00:06:22|0.090463
00:06:23|0.090463
00:06:24|0.090463
00:06:25|0.090463
00:06:26|0.090463
00:06:27|0.090463
00:06:28|0.090463
00:06:30|0.09055
00:06:31|0.09052
00:06:31|0.09052
00:06:32|0.09052
00:06:34|0.09052
00:06:34|0.09048
00:06:35|0.09048
00:06:36|0.09048
00:06:37|0.09048
00:06:39|0.09048
00:06:40|0.09048
00:06:41|0.09048
00:06:42|0.090397
00:06:43|0.090397
00:06:44|0.090397
00:06:45|0.090397
00:06:45|0.090397
00:06:46|0.090397
00:06:47|0.090397
00:06:49|0.090397
00:06:50|0.090397
00:06:51|0.090397
00:06:52|0.090397
00:06:52|0.090397
00:06:53|0.090397
00:06:55|0.090397
00:06:56|0.090397
00:06:56|0.090397
00:06:58|0.090397
00:06:59|0.090397
00:06:59|0.090397
00:07:01|0.090397
00:07:02|0.090397
00:07:03|0.090383
00:07:03|0.090367
00:07:04|0.090367
00:07:06|0.090367
00:07:06|0.090367
00:07:07|0.090367
00:07:09|0.090367
00:07:10|0.090342
00:07:11|0.090293
00:07:12|0.090293
00:07:13|0.090293
00:07:14|0.090293
00:07:15|0.090293
00:07:16|0.090293
00:07:17|0.090293
00:07:18|0.090293
00:07:19|0.090293
00:07:20|0.090293
00:07:21|0.090293
00:07:22|0.090293
00:07:24|0.090293
00:07:24|0.090293
00:07:25|0.090293
00:07:26|0.090293
00:07:27|0.090293
00:07:28|0.090293
00:07:30|0.090293
00:07:31|0.090293
00:07:32|0.090333
00:07:33|0.090333
00:07:34|0.09037
00:07:35|0.09037
00:07:36|0.09037
00:07:37|0.09037
00:07:38|0.090424
00:07:39|0.090424
00:07:40|0.090424
00:07:41|0.090424
00:07:42|0.090424
00:07:43|0.090424
00:07:44|0.090424
00:07:45|0.090424
00:07:46|0.090424
00:07:47|0.090424
00:07:48|0.090424
00:07:49|0.090424
00:07:50|0.090424
00:07:51|0.090424
00:07:53|0.090424
00:07:54|0.090424
00:07:55|0.090352
00:07:55|0.090352
00:07:56|0.090352
00:07:57|0.090352
00:07:59|0.090352
00:08:00|0.090352
00:08:01|0.090352
00:08:02|0.090352
00:08:04|0.090352
00:08:04|0.090352
00:08:05|0.090352
00:08:07|0.090352
00:08:07|0.090352
00:08:08|0.090352
00:08:10|0.090352
00:08:11|0.090352
00:08:11|0.090352
00:08:13|0.090352
00:08:13|0.090352
00:08:15|0.090352
00:08:15|0.090352
00:08:17|0.090352
00:08:17|0.090352
00:08:18|0.090352
00:08:19|0.090352
00:08:20|0.090352
00:08:21|0.090352
00:08:22|0.090352
00:08:23|0.090298
00:08:24|0.090298
00:08:25|0.090298
00:08:27|0.090298
00:08:27|0.090298
00:08:28|0.090298
00:08:30|0.090298
00:08:31|0.090298
00:08:33|0.090298
00:08:33|0.090298
00:08:35|0.090298
00:08:36|0.090298
00:08:37|0.090298
00:08:38|0.090298
00:08:39|0.090298
00:08:40|0.090298
00:08:41|0.090286
00:08:43|0.090306
00:08:44|0.090306
00:08:45|0.090306
00:08:45|0.090306
00:08:46|0.090306
00:08:47|0.090306
00:08:48|0.090306
00:08:49|0.090306
00:08:50|0.090306
00:08:51|0.090306
00:08:52|0.090306
00:08:53|0.090306
00:08:54|0.090306
00:08:55|0.090306
00:08:56|0.090306
00:08:57|0.090306
00:08:59|0.090306
00:08:59|0.090306
00:09:00|0.090306
00:09:01|0.090306
00:09:02|0.090306
00:09:03|0.090296
00:09:05|0.090296
00:09:05|0.090296
00:09:07|0.090238
00:09:08|0.090279
00:09:09|0.090279
00:09:10|0.090279
00:09:11|0.090279
00:09:12|0.090298
00:09:13|0.090298
00:09:14|0.090298
00:09:15|0.090298
00:09:16|0.090298
00:09:17|0.090298
00:09:18|0.090298
00:09:19|0.0903
00:09:20|0.0903
00:09:21|0.0903
00:09:22|0.0903
00:09:23|0.0903
00:09:24|0.0903
00:09:25|0.090238
00:09:26|0.090238
00:09:27|0.090202
00:09:28|0.090187
00:09:29|0.090187
00:09:30|0.090187
00:09:31|0.090187
00:09:32|0.090187
00:09:34|0.090187
00:09:34|0.090187
00:09:36|0.090187
00:09:37|0.090187
00:09:37|0.090187
00:09:38|0.090187
00:09:40|0.090187
00:09:41|0.090187
00:09:42|0.090187
00:09:43|0.090187
00:09:44|0.090187
00:09:45|0.090187
00:09:46|0.090187
00:09:47|0.090187
00:09:48|0.0903
00:09:49|0.0903
00:09:50|0.0903
00:09:51|0.0903
00:09:52|0.0903
00:09:53|0.0903
00:09:54|0.0903
00:09:55|0.0903
00:09:56|0.0903
00:09:57|0.0903
00:09:58|0.0903
00:09:59|0.0903
00:10:00|0.0903
00:10:01|0.0903
00:10:02|0.0903
00:10:03|0.090243
00:10:04|0.09028
00:10:05|0.09029
00:10:06|0.09029
00:10:07|0.09029
00:10:08|0.09029
00:10:09|0.090314
00:10:10|0.090314
00:10:11|0.090344
00:10:12|0.090344
00:10:13|0.090344
00:10:14|0.090344
00:10:15|0.090344
00:10:16|0.090344
00:10:17|0.090344
00:10:18|0.090289
00:10:19|0.090289
00:10:20|0.090289
00:10:21|0.090289
00:10:22|0.090289
00:10:23|0.090289
00:10:25|0.090289
00:10:26|0.090289
00:10:26|0.090289
00:10:27|0.090289
00:10:28|0.090289
00:10:29|0.090289
00:10:30|0.090289
00:10:31|0.090289
00:10:32|0.090289
00:10:33|0.090253
00:10:35|0.090253
00:10:36|0.090253
00:10:37|0.090253
00:10:38|0.090253
00:10:39|0.090288
00:10:40|0.090288
00:10:41|0.090288
00:10:42|0.090288
00:10:43|0.090288
00:10:44|0.090288
00:10:45|0.090288
00:10:46|0.090288
00:10:47|0.090288
00:10:48|0.090263
00:10:49|0.090263
00:10:50|0.090263
00:10:51|0.090263
00:10:52|0.090263
00:10:53|0.090263
00:10:54|0.090263
00:10:55|0.090263
00:10:56|0.090263
00:10:57|0.090263
00:10:58|0.090263
00:10:59|0.090263
00:11:00|0.090263
00:11:01|0.090263
00:11:02|0.090263
00:11:03|0.090263
00:11:04|0.090264
00:11:05|0.090264
00:11:06|0.090264
00:11:07|0.090264
00:11:08|0.090321
00:11:09|0.090321
00:11:10|0.090321
00:11:11|0.090321
00:11:12|0.090321
00:11:13|0.090321
00:11:14|0.090321
00:11:15|0.090321
00:11:16|0.090321
00:11:17|0.090321
00:11:18|0.090321
00:11:19|0.090321
00:11:20|0.090321
00:11:21|0.090321
00:11:22|0.090321
00:11:23|0.090321
00:11:24|0.090321
00:11:25|0.090238
00:11:27|0.090238
00:11:27|0.090238
00:11:29|0.090238
00:11:30|0.090238
00:11:31|0.090238
00:11:32|0.090238
00:11:33|0.090238
00:11:35|0.090238
00:11:36|0.090238
00:11:37|0.090238
00:11:37|0.090238
00:11:39|0.090145
00:11:40|0.090145
00:11:41|0.090145
00:11:42|0.090145
00:11:43|0.090145
00:11:44|0.090145
00:11:45|0.090145
00:11:46|0.090145
00:11:47|0.090145
00:11:48|0.090145
00:11:49|0.090115
00:11:50|0.090115
00:11:51|0.090115
00:11:52|0.090115
00:11:53|0.090115
00:11:54|0.090115
00:11:55|0.090115
00:11:56|0.090115
00:11:57|0.090115
00:11:58|0.090115
00:11:59|0.090115
00:12:00|0.090115
00:12:01|0.090115
00:12:02|0.090115
00:12:03|0.090115
00:12:04|0.090115
00:12:05|0.090115
00:12:06|0.090115
00:12:07|0.090115
00:12:08|0.090115
00:12:09|0.090115
00:12:10|0.090115
00:12:11|0.090115
00:12:12|0.090115
00:12:13|0.090115
00:12:14|0.090115
00:12:15|0.090115
00:12:16|0.090115
00:12:17|0.090115
00:12:18|0.090155
00:12:19|0.090155
00:12:21|0.090155
00:12:21|0.090155
00:12:22|0.090155
00:12:23|0.090155
00:12:24|0.090155
00:12:26|0.090084
00:12:26|0.090084
00:12:27|0.090084
00:12:28|0.090084
00:12:29|0.090084
00:12:30|0.090084
00:12:31|0.090084
00:12:32|0.090144
00:12:33|0.090144
00:12:34|0.090144
00:12:36|0.090144
00:12:37|0.090144
00:12:38|0.090144
00:12:39|0.090144
00:12:40|0.090144
00:12:41|0.090182
00:12:42|0.090182
00:12:43|0.090182
00:12:44|0.090182
00:12:45|0.090182
00:12:46|0.090182
00:12:47|0.090168
00:12:48|0.090168
00:12:49|0.090168
00:12:50|0.090168
00:12:51|0.090168
00:12:52|0.090168
00:12:53|0.090168
00:12:54|0.090168
00:12:55|0.090168
00:12:56|0.090168
00:12:57|0.090168
00:12:58|0.090168
00:12:59|0.090168
00:13:00|0.090168
00:13:01|0.090168
00:13:03|0.090168
00:13:03|0.090168
00:13:04|0.090168
00:13:05|0.090168
00:13:07|0.090168
00:13:08|0.090137
00:13:09|0.090085
00:13:09|0.090085
00:13:11|0.090085
00:13:12|0.090085
00:13:13|0.090085
00:13:13|0.090014
00:13:14|0.090014
00:13:16|0.090014
00:13:17|0.090033
00:13:17|0.090033
00:13:18|0.090033
00:13:20|0.090033
00:13:21|0.090033
00:13:21|0.090033
00:13:22|0.090033
00:13:24|0.090033
00:13:24|0.090033
00:13:25|0.090033
00:13:27|0.090033
00:13:28|0.090033
00:13:29|0.090033
00:13:30|0.090033
00:13:31|0.090033
00:13:32|0.090033
00:13:33|0.090033
00:13:34|0.090033
00:13:35|0.090033
00:13:36|0.090033
00:13:38|0.090033
00:13:39|0.090033
00:13:40|0.090033
00:13:41|0.090033
00:13:42|0.090033
00:13:43|0.090033
00:13:44|0.090033
00:13:45|0.090033
00:13:46|0.090033
00:13:47|0.090033
00:13:48|0.090033
00:13:49|0.090033
00:13:50|0.090033
00:13:51|0.090033
00:13:52|0.090033
00:13:53|0.090033
00:13:54|0.090033
00:13:55|0.090033
00:13:56|0.090033
00:13:57|0.090033
00:13:58|0.090033
00:14:00|0.090033
00:14:00|0.090033
00:14:01|0.090033
00:14:02|0.090033
00:14:03|0.090033
00:14:04|0.090033
00:14:05|0.090033
00:14:06|0.090033
00:14:07|0.090033
00:14:09|0.09005
00:14:09|0.09005
00:14:10|0.09005
00:14:11|0.09005
00:14:12|0.09005
00:14:13|0.09005
00:14:14|0.090064
00:14:15|0.090064
00:14:16|0.090064
00:14:17|0.090064
00:14:18|0.090064
00:14:19|0.090064
00:14:20|0.090064
00:14:21|0.090064
00:14:22|0.090064
00:14:23|0.090064
00:14:25|0.090064
00:14:26|0.090064
00:14:27|0.090064
00:14:28|0.090064
00:14:29|0.090064
00:14:30|0.090064
00:14:31|0.090064
00:14:32|0.090064
00:14:33|0.090064
00:14:34|0.090064
00:14:35|0.090064
00:14:36|0.090064
00:14:37|0.090064
00:14:39|0.090082
00:14:39|0.090082
00:14:41|0.090082
00:14:41|0.090082
00:14:42|0.090082
00:14:44|0.090082
00:14:44|0.090082
00:14:45|0.090082
00:14:46|0.090082
00:14:47|0.090082
00:14:49|0.090082
00:14:49|0.090082
00:14:51|0.090082
00:14:52|0.090082
00:14:52|0.090082
00:14:53|0.090082
00:14:54|0.090082
00:14:55|0.090082
00:14:57|0.090082
00:14:58|0.090082
00:14:58|0.090082
00:14:59|0.090082
00:15:01|0.090082
00:15:02|0.090082
00:15:03|0.090082
00:15:04|0.090082
00:15:05|0.090082
00:15:06|0.090082
00:15:07|0.090253
00:15:08|0.090253
00:15:09|0.090253
00:15:10|0.090253
00:15:11|0.090253
00:15:12|0.090253
00:15:13|0.090253
00:15:14|0.090253
00:15:15|0.090253
00:15:16|0.090253
00:15:17|0.090253
00:15:18|0.090253
00:15:19|0.090253
00:15:20|0.090253
00:15:21|0.090253
00:15:22|0.090253
00:15:23|0.090253
00:15:24|0.090253
00:15:25|0.090253
00:15:26|0.090253
00:15:27|0.090253
00:15:28|0.090339
00:15:29|0.090339
00:15:30|0.090339
00:15:31|0.090339
00:15:32|0.090339
00:15:33|0.090339
00:15:34|0.090394
00:15:35|0.090394
00:15:36|0.090394
00:15:37|0.090394
00:15:38|0.090394
00:15:39|0.090394
00:15:40|0.090394
00:15:41|0.090394
00:15:42|0.090394
00:15:43|0.090394
00:15:44|0.090394
00:15:45|0.090413
00:15:46|0.090413
00:15:47|0.090413
00:15:48|0.090413
00:15:49|0.090413
00:15:50|0.090413
00:15:51|0.090413
00:15:52|0.090413
00:15:54|0.090413
00:15:55|0.090413
00:15:55|0.090413
00:15:57|0.090413
00:15:57|0.090413
00:15:58|0.090442
00:15:59|0.090442
00:16:00|0.090442
00:16:02|0.090444
00:16:03|0.090444
00:16:04|0.090444
00:16:04|0.090444
00:16:07|0.090444
00:16:07|0.090444
00:16:08|0.090415
00:16:09|0.090467
00:16:10|0.090467
00:16:12|0.090467
00:16:12|0.090467
00:16:14|0.090467
00:16:14|0.090467
00:16:16|0.090467
00:16:16|0.090467
00:16:17|0.090467
00:16:18|0.090467
00:16:20|0.090467
00:16:20|0.090443
00:16:22|0.090443
00:16:22|0.090443
00:16:23|0.090443
00:16:24|0.090443
00:16:26|0.090492
00:16:26|0.090494
00:16:27|0.090494
00:16:28|0.090494
00:16:29|0.090494
00:16:30|0.090494
00:16:31|0.090494
00:16:32|0.090494
00:16:33|0.090494
00:16:35|0.090494
00:16:35|0.090551
00:16:37|0.090551
00:16:37|0.090592
00:16:38|0.090592
00:16:40|0.090592
00:16:41|0.090592
00:16:42|0.090592
00:16:43|0.090592
00:16:44|0.090592
00:16:45|0.090592
00:16:46|0.090592
00:16:47|0.090592
00:16:48|0.090592
00:16:49|0.090592
00:16:50|0.090592
00:16:51|0.090592
00:16:52|0.090592
00:16:53|0.090592
00:16:54|0.090592
00:16:55|0.090592
00:16:56|0.090592
00:16:57|0.090592
00:16:58|0.090592
00:17:00|0.090592
00:17:01|0.090606
00:17:01|0.090606
00:17:03|0.090606
00:17:04|0.090606
00:17:04|0.090606
00:17:06|0.090606
00:17:06|0.090606
00:17:07|0.090544
00:17:08|0.090544
00:17:09|0.090544
00:17:10|0.090544
00:17:11|0.090544
00:17:13|0.090544
00:17:13|0.090544
00:17:14|0.090544
00:17:15|0.090544
00:17:16|0.090544
00:17:18|0.090544
00:17:18|0.090544
00:17:19|0.090544
00:17:20|0.090544
00:17:21|0.090544
00:17:23|0.090544
00:17:23|0.090544
00:17:24|0.090544
00:17:25|0.090544
00:17:26|0.090544
00:17:28|0.090544
00:17:28|0.090544
00:17:29|0.090544
00:17:30|0.090544
00:17:31|0.090544
00:17:32|0.090544
00:17:33|0.090544
00:17:34|0.090544
00:17:36|0.090544
00:17:36|0.090544
00:17:37|0.090544
00:17:38|0.090544
00:17:40|0.090544
00:17:42|0.090544
00:17:42|0.090544
00:17:44|0.090544
00:17:45|0.090541
00:17:46|0.090541
00:17:47|0.090541
00:17:48|0.090541
00:17:49|0.090541
00:17:50|0.090541
00:17:51|0.090541
00:17:52|0.090541
00:17:53|0.090541
00:17:54|0.090541
00:17:55|0.090541
00:17:56|0.090541
00:17:57|0.090541
00:17:58|0.090541
00:17:59|0.090541
00:18:00|0.090541
00:18:01|0.090541
00:18:02|0.090605
00:18:03|0.090605
00:18:06|0.090605
00:18:06|0.090633
00:18:07|0.090633
00:18:09|0.090633
00:18:10|0.090633
00:18:10|0.090633
00:18:12|0.090633
00:18:12|0.090633
00:18:13|0.090633
00:18:14|0.090633
00:18:15|0.090633
00:18:16|0.090772
00:18:18|0.090772
00:18:18|0.090772
00:18:20|0.090772
00:18:20|0.090772
00:18:21|0.090772
00:18:22|0.090772
00:18:23|0.090772
00:18:24|0.090772
00:18:26|0.090772
00:18:26|0.090832
00:18:27|0.090832
00:18:28|0.090832
00:18:29|0.090832
00:18:30|0.090832
00:18:32|0.090832
00:18:33|0.090832
00:18:34|0.090832
00:18:36|0.090832
00:18:36|0.090832
00:18:37|0.090832
00:18:38|0.090832
00:18:39|0.090917
00:18:41|0.090917
00:18:42|0.090917
00:18:43|0.090917
00:18:45|0.090917
00:18:45|0.090917
00:18:47|0.090917
00:18:48|0.090917
00:18:49|0.090917
00:18:49|0.090917
00:18:51|0.090917
00:18:52|0.090917
00:18:52|0.090917
00:18:54|0.090917
00:18:54|0.090917
00:18:55|0.090917
00:18:56|0.090917
00:18:58|0.090917
00:18:58|0.090917
00:18:59|0.090946
00:19:01|0.090946
00:19:02|0.090946
00:19:03|0.090981
00:19:04|0.090981
00:19:05|0.090981
00:19:05|0.090981
00:19:07|0.090981
00:19:07|0.090981
00:19:08|0.090981
00:19:10|0.090981
00:19:11|0.090981
00:19:11|0.090981
00:19:13|0.090981
00:19:14|0.091074
00:19:15|0.091074
00:19:16|0.091074
00:19:17|0.091074
00:19:18|0.091074
00:19:19|0.091074
00:19:20|0.091074
00:19:21|0.091074
00:19:22|0.091086
00:19:23|0.091086
00:19:24|0.091086
00:19:25|0.091086
00:19:26|0.091086
00:19:27|0.091086
00:19:28|0.091086
00:19:29|0.091086
00:19:30|0.091086
00:19:31|0.091118
00:19:32|0.091118
00:19:33|0.091118
00:19:34|0.091118
00:19:35|0.091118
00:19:36|0.091118
00:19:37|0.091118
00:19:38|0.091118
00:19:39|0.091118
00:19:40|0.091159
00:19:41|0.091159
00:19:42|0.091159
00:19:43|0.091159
00:19:44|0.091142
00:19:45|0.091142
00:19:46|0.091142
00:19:47|0.091142
00:19:48|0.091142
00:19:49|0.091142
00:19:50|0.091142
00:19:51|0.091142
00:19:52|0.091142
00:19:53|0.091142
00:19:54|0.091142
00:19:55|0.091142
00:19:56|0.091142
00:19:57|0.091142
00:19:58|0.091142
00:20:00|0.091142
00:20:01|0.091142
00:20:02|0.091142
00:20:02|0.091142
00:20:04|0.091259
00:20:05|0.091259
00:20:05|0.091259
00:20:06|0.091254
00:20:07|0.091254
00:20:09|0.091254
00:20:10|0.091229
00:20:10|0.091229
00:20:11|0.091229
00:20:13|0.091229
00:20:14|0.091229
00:20:15|0.091229
00:20:16|0.091229
00:20:17|0.091226
00:20:18|0.091226
00:20:19|0.091226
00:20:20|0.091226
00:20:21|0.091226
00:20:22|0.091226
00:20:23|0.091226
00:20:24|0.091226
00:20:25|0.091226
00:20:26|0.091226
00:20:27|0.091226
00:20:28|0.091226
00:20:29|0.091226
00:20:30|0.091226
00:20:31|0.09124
00:20:32|0.09124
00:20:33|0.09124
00:20:34|0.09124
00:20:35|0.09124
00:20:36|0.09124
00:20:37|0.091192
00:20:38|0.091192
00:20:39|0.091192
00:20:40|0.091192
00:20:41|0.091192
00:20:42|0.091192
00:20:44|0.091153
00:20:45|0.091192
00:20:46|0.091213
00:20:47|0.091213
00:20:49|0.091319
00:20:49|0.091317
00:20:51|0.091317
00:20:51|0.091317
00:20:53|0.091318
00:20:54|0.091318
00:20:54|0.091318
00:20:56|0.091318
00:20:57|0.091335
00:20:58|0.091335
00:20:59|0.091335
00:21:00|0.091335
00:21:01|0.09128
00:21:02|0.09128
00:21:03|0.09128
00:21:04|0.09128
00:21:05|0.09128
00:21:06|0.09129
00:21:07|0.091243
00:21:08|0.091243
00:21:09|0.091224
00:21:10|0.091224
00:21:11|0.091224
00:21:12|0.091224
00:21:13|0.091213
00:21:15|0.091213
00:21:16|0.091213
00:21:16|0.091213
00:21:17|0.091213
00:21:18|0.09123
00:21:19|0.09123
00:21:20|0.091161
00:21:21|0.091145
00:21:22|0.091145
00:21:23|0.091145
00:21:24|0.091145
00:21:26|0.091145
00:21:27|0.091145
00:21:27|0.091145
00:21:28|0.091145
00:21:30|0.091153
00:21:31|0.091153
00:21:32|0.091153
00:21:33|0.091153
00:21:33|0.091153
00:21:35|0.091153
00:21:36|0.091153
00:21:37|0.091153
00:21:37|0.091123
00:21:39|0.091123
00:21:39|0.091123
00:21:41|0.091123
00:21:41|0.091079
00:21:43|0.091079
00:21:44|0.091079
00:21:45|0.091079
00:21:45|0.091061
00:21:47|0.091061
00:21:49|0.091003
00:21:49|0.091002
00:21:50|0.091002
00:21:51|0.090965
00:21:53|0.090965
00:21:54|0.090965
00:21:55|0.090965
00:21:55|0.090965
00:21:56|0.090965
00:21:58|0.090965
00:21:58|0.090965
00:21:59|0.090965
00:22:01|0.090965
00:22:02|0.090965
00:22:03|0.090965
00:22:04|0.090965
00:22:05|0.090938
00:22:06|0.090938
00:22:07|0.090938
00:22:08|0.090938
00:22:09|0.090938
00:22:10|0.090938
00:22:11|0.090938
00:22:12|0.090938
00:22:13|0.0909
00:22:14|0.0909
00:22:15|0.0909
00:22:16|0.0909
00:22:17|0.090875
00:22:18|0.090875
00:22:19|0.090875
00:22:20|0.090875
00:22:21|0.090875
00:22:22|0.090875
00:22:23|0.090873
00:22:24|0.090883
00:22:25|0.090883
00:22:26|0.090883
00:22:27|0.090883
00:22:28|0.090879
00:22:29|0.090879
00:22:30|0.090879
00:22:31|0.090879
00:22:32|0.090879
00:22:33|0.090879
00:22:34|0.090788
00:22:35|0.090788
00:22:36|0.090788
00:22:37|0.090788
00:22:38|0.090788
00:22:40|0.090766
00:22:40|0.090757
00:22:41|0.090757
00:22:42|0.090757
00:22:43|0.090694
00:22:45|0.09075
00:22:47|0.09075
00:22:47|0.09075
00:22:48|0.09075
00:22:49|0.09075
00:22:50|0.09075
00:22:51|0.09075
00:22:52|0.09075
00:22:53|0.09075
00:22:54|0.09075
00:22:55|0.09079
00:22:57|0.09079
00:22:57|0.09081
00:22:59|0.09081
00:22:59|0.09081
00:23:00|0.09081
00:23:02|0.090857
00:23:02|0.090857
00:23:04|0.090857
00:23:05|0.090866
00:23:06|0.090866
00:23:07|0.090866
00:23:08|0.090866
00:23:09|0.090866
00:23:10|0.090866
00:23:11|0.090866
00:23:12|0.090866
00:23:13|0.090847
00:23:14|0.090821
00:23:15|0.090811
00:23:16|0.090811
00:23:17|0.090811
00:23:18|0.090811
00:23:19|0.090811
00:23:20|0.090811
00:23:21|0.090811
00:23:22|0.090811
00:23:23|0.090811
00:23:24|0.090811
00:23:25|0.090811
00:23:26|0.090811
00:23:27|0.090734
00:23:28|0.090694
00:23:29|0.090694
00:23:30|0.090694
00:23:31|0.090694
00:23:32|0.090626
00:23:33|0.090626
00:23:34|0.090626
00:23:35|0.090626
00:23:36|0.090626
00:23:37|0.090626
00:23:38|0.090668
00:23:39|0.090668
00:23:40|0.090668
00:23:41|0.090668
00:23:42|0.090668
00:23:43|0.090668
00:23:44|0.090668
00:23:46|0.090668
00:23:46|0.090668
00:23:48|0.090668
00:23:49|0.090668
00:23:50|0.090614
00:23:50|0.090614
00:23:52|0.090614
00:23:53|0.090614
00:23:54|0.090614
00:23:55|0.090614
00:23:56|0.090614
00:23:57|0.090614
00:23:58|0.090614
00:23:59|0.090614
00:24:00|0.090614
00:24:01|0.090614
00:24:02|0.090614
00:24:03|0.090614
00:24:04|0.090614
00:24:05|0.090589
00:24:06|0.090505
00:24:07|0.090505
00:24:08|0.090505
00:24:09|0.090505
00:24:10|0.090505
00:24:11|0.090533
00:24:12|0.090533
00:24:13|0.090533
00:24:14|0.090533
00:24:15|0.090533
00:24:16|0.090517
00:24:18|0.090517
00:24:18|0.090542
00:24:20|0.090542
00:24:20|0.090594
00:24:21|0.090559
00:24:22|0.090536
00:24:24|0.090536
00:24:24|0.090536
00:24:26|0.090536
00:24:26|0.090536
00:24:28|0.090536
00:24:29|0.090536
00:24:29|0.090536
00:24:31|0.090536
00:24:31|0.090536
00:24:32|0.090536
00:24:34|0.090536
00:24:35|0.090536
00:24:36|0.090536
00:24:36|0.090536
00:24:37|0.090536
00:24:39|0.090536
00:24:39|0.090536
00:24:41|0.090536
00:24:42|0.090536
00:24:43|0.090536
00:24:44|0.090536
00:24:45|0.090536
00:24:45|0.090592
00:24:47|0.090592
00:24:48|0.090592
00:24:48|0.090592
00:24:51|0.090592
00:24:52|0.090592
00:24:53|0.090592
00:24:53|0.090592
00:24:54|0.090592
00:24:56|0.090592
00:24:57|0.090592
00:24:58|0.090592
00:24:58|0.090592
00:25:00|0.090592
00:25:00|0.090592
00:25:01|0.090592
00:25:02|0.090592
00:25:04|0.090592
00:25:04|0.090592
00:25:05|0.090592
00:25:06|0.090592
00:25:07|0.090592
00:25:08|0.090564
00:25:09|0.090564
00:25:10|0.090564
00:25:11|0.090564
00:25:13|0.090564
00:25:13|0.090564
00:25:14|0.090564
00:25:15|0.090564
00:25:17|0.090564
00:25:17|0.090564
00:25:18|0.090564
00:25:19|0.090564
00:25:20|0.090564
00:25:21|0.090564
00:25:22|0.090564
00:25:23|0.090564
00:25:24|0.090564
00:25:25|0.090564
00:25:27|0.090564
00:25:27|0.090564
00:25:28|0.090564
00:25:29|0.090564
00:25:30|0.090564
00:25:31|0.090495
00:25:32|0.090495
00:25:33|0.090495
00:25:34|0.0905
00:25:35|0.090495
00:25:36|0.090394
00:25:37|0.090394
00:25:38|0.090394
00:25:39|0.090394
00:25:40|0.090394
00:25:42|0.090394
00:25:42|0.09042
00:25:43|0.09042
00:25:44|0.09042
00:25:46|0.09042
00:25:46|0.09042
00:25:47|0.09042
00:25:48|0.09042
00:25:50|0.09042
00:25:51|0.09042
00:25:52|0.09042
00:25:53|0.09042
00:25:54|0.09042
00:25:56|0.09042
00:25:56|0.090449
00:25:57|0.090449
00:25:58|0.090449
00:25:59|0.090449
00:26:00|0.090449
00:26:02|0.090449
00:26:03|0.090449
00:26:04|0.090449
00:26:05|0.090449
00:26:05|0.090384
00:26:06|0.09037
00:26:07|0.09037
00:26:09|0.09037
00:26:10|0.09037
00:26:11|0.090368
00:26:11|0.090368
00:26:12|0.090368
00:26:13|0.090368
00:26:14|0.090284
00:26:15|0.090284
00:26:16|0.090284
00:26:18|0.090284
00:26:19|0.090284
00:26:20|0.090284
00:26:20|0.090284
00:26:21|0.090284
00:26:23|0.090284
00:26:24|0.090284
00:26:25|0.090284
00:26:25|0.090284
00:26:27|0.090284
00:26:27|0.090284
00:26:29|0.090284
00:26:29|0.090284
00:26:30|0.090284
00:26:31|0.090284
00:26:32|0.090284
00:26:33|0.090284
00:26:34|0.090284
00:26:35|0.090284
00:26:37|0.090284
00:26:37|0.090284
00:26:38|0.090284
00:26:40|0.090284
00:26:41|0.090284
00:26:41|0.090284
00:26:43|0.090249
00:26:43|0.090249
00:26:44|0.090249
00:26:45|0.090249
00:26:47|0.090249
00:26:47|0.090249
00:26:49|0.090249
00:26:51|0.090249
00:26:52|0.090249
00:26:53|0.090249
00:26:54|0.090249
00:26:55|0.090249
00:26:56|0.090249
00:26:56|0.090249
00:26:58|0.090249
00:26:59|0.090249
00:27:00|0.090249
00:27:01|0.090249
00:27:02|0.090249
00:27:03|0.090249
00:27:05|0.090225
00:27:06|0.090146
00:27:06|0.090144
00:27:07|0.090144
00:27:08|0.090144
00:27:09|0.090144
00:27:10|0.090144
00:27:11|0.090144
00:27:13|0.090144
00:27:14|0.090144
00:27:15|0.090194
00:27:16|0.090194
00:27:17|0.090194
00:27:18|0.090194
00:27:19|0.090063
00:27:20|0.090137
00:27:21|0.090137
00:27:22|0.090137
00:27:23|0.090137
00:27:24|0.090137
00:27:25|0.090137
00:27:26|0.090137
00:27:27|0.090137
00:27:28|0.090137
00:27:29|0.090081
00:27:30|0.090081
00:27:31|0.090081
00:27:32|0.090081
00:27:33|0.090064
00:27:34|0.090064
00:27:35|0.090064
00:27:37|0.090078
00:27:37|0.090078
00:27:38|0.090078
00:27:39|0.090078
00:27:41|0.090078
00:27:41|0.090078
00:27:42|0.090085
00:27:44|0.090085
00:27:45|0.090085
00:27:45|0.090085
00:27:46|0.090085
00:27:47|0.090113
00:27:48|0.090113
00:27:49|0.090113
00:27:51|0.090113
00:27:52|0.090113
00:27:53|0.090127
00:27:54|0.090127
00:27:56|0.090127
00:27:57|0.090127
00:27:57|0.090107
00:27:59|0.090107
00:27:59|0.090107
00:28:00|0.090107
00:28:01|0.090117
00:28:02|0.090117
00:28:03|0.090118
00:28:05|0.090118
00:28:05|0.090118
00:28:06|0.090118
00:28:07|0.090118
00:28:09|0.090118
00:28:10|0.090104
00:28:11|0.090104
00:28:12|0.090068
00:28:13|0.090068
00:28:14|0.090068
00:28:15|0.090135
00:28:16|0.090159
00:28:17|0.090159
00:28:18|0.090159
00:28:19|0.090107
00:28:20|0.090107
00:28:21|0.090177
00:28:22|0.090177
00:28:23|0.090177
00:28:24|0.090177
00:28:25|0.090177
00:28:26|0.090177
00:28:27|0.090177
00:28:28|0.090177
00:28:29|0.090177
00:28:30|0.090177
00:28:31|0.090177
00:28:32|0.090228
00:28:33|0.090228
00:28:34|0.090228
00:28:35|0.090116
00:28:36|0.090116
00:28:37|0.090116
00:28:38|0.090116
00:28:39|0.090035
00:28:40|0.090035
00:28:41|0.090035
00:28:42|0.090035
00:28:43|0.090082
00:28:44|0.090082
00:28:45|0.090082
00:28:46|0.090082
00:28:47|0.090082
00:28:49|0.090082
00:28:49|0.090082
00:28:50|0.09012
00:28:52|0.09012
00:28:53|0.09012
00:28:54|0.09012
00:28:55|0.090162
00:28:55|0.090185
00:28:57|0.090162
00:28:58|0.090162
00:28:59|0.090162
00:28:59|0.090161
00:29:00|0.090161
00:29:01|0.090161
00:29:03|0.090161
00:29:03|0.090161
00:29:04|0.090161
00:29:05|0.090161
00:29:07|0.090278
00:29:08|0.090278
00:29:08|0.090278
00:29:09|0.090278
00:29:10|0.090278
00:29:12|0.090278
00:29:13|0.090278
00:29:13|0.090278
00:29:15|0.090288
00:29:16|0.090288
00:29:17|0.090288
00:29:18|0.090288
00:29:19|0.090288
00:29:20|0.090288
00:29:21|0.090288
00:29:22|0.090288
00:29:23|0.090288
00:29:24|0.090288
00:29:25|0.090288
00:29:26|0.090288
00:29:27|0.090288
00:29:29|0.090288
00:29:29|0.090288
00:29:30|0.090288
00:29:31|0.090288
00:29:32|0.090288
00:29:34|0.090288
00:29:34|0.090288
00:29:35|0.090288
00:29:37|0.090288
00:29:37|0.090288
00:29:38|0.090288
00:29:39|0.090288
00:29:40|0.090288
00:29:42|0.090288
00:29:42|0.090288
00:29:43|0.090297
00:29:44|0.090297
00:29:45|0.090297
00:29:46|0.090297
00:29:48|0.090297
00:29:48|0.090297
00:29:49|0.090297
00:29:50|0.090297
00:29:51|0.090297
00:29:53|0.090348
00:29:54|0.090348
00:29:55|0.090348
00:29:57|0.090348
00:29:58|0.090348
00:29:58|0.090348
00:29:59|0.090348
00:30:00|0.090348
00:30:01|0.090348
00:30:03|0.090348
00:30:03|0.090348
00:30:04|0.090348
00:30:06|0.090405
00:30:06|0.090422
00:30:08|0.090422
00:30:08|0.090422
00:30:10|0.090432
00:30:11|0.090449
00:30:11|0.090449
00:30:13|0.090449
00:30:14|0.09044
00:30:15|0.09044
00:30:16|0.090391
00:30:17|0.090391
00:30:18|0.090391
00:30:19|0.090391
00:30:20|0.090413
00:30:21|0.090413
00:30:22|0.090413
00:30:23|0.090378
00:30:24|0.090378
00:30:25|0.090342
00:30:26|0.090342
00:30:27|0.090333
00:30:28|0.090333
00:30:29|0.090333
00:30:30|0.090333
00:30:31|0.090314
00:30:32|0.090341
00:30:33|0.090378
00:30:34|0.090378
00:30:35|0.090378
00:30:36|0.090378
00:30:37|0.090378
00:30:38|0.090378
00:30:39|0.090382
00:30:40|0.090382
00:30:41|0.090382
00:30:42|0.090382
00:30:43|0.090382
00:30:44|0.090382
00:30:45|0.090382
00:30:46|0.090382
00:30:47|0.090382
00:30:48|0.090382
00:30:49|0.090382
00:30:50|0.090382
00:30:51|0.090382
00:30:52|0.090382
00:30:54|0.090382
00:30:54|0.090422
00:30:56|0.090422
00:30:57|0.090422
00:30:58|0.090406
00:30:59|0.090406
00:31:00|0.090406
00:31:02|0.090406
00:31:03|0.090406
00:31:04|0.090458
00:31:05|0.090458
00:31:06|0.090458
00:31:07|0.090458
00:31:08|0.090503
00:31:09|0.090503
00:31:10|0.090503
00:31:11|0.090503
00:31:12|0.090557
00:31:13|0.090587
00:31:14|0.090587
00:31:15|0.090587
00:31:16|0.090587
00:31:17|0.090633
00:31:18|0.090638
00:31:19|0.090638
00:31:20|0.090638
00:31:21|0.090638
00:31:22|0.090638
00:31:23|0.090638
00:31:24|0.090638
00:31:25|0.090638
00:31:26|0.090638
00:31:27|0.090638
00:31:28|0.090638
00:31:29|0.090638
00:31:30|0.090638
00:31:31|0.090638
00:31:32|0.090563
00:31:34|0.090563
00:31:35|0.090563
00:31:35|0.090563
00:31:37|0.090563
00:31:37|0.090563
00:31:39|0.090563
00:31:40|0.090563
00:31:41|0.090563
00:31:41|0.090563
00:31:43|0.090563
00:31:44|0.090563
00:31:44|0.090651
00:31:46|0.090651
00:31:46|0.090651
00:31:48|0.090651
00:31:49|0.090651
00:31:50|0.090629
00:31:50|0.090629
00:31:51|0.090629
00:31:52|0.090629
00:31:53|0.090629
00:31:55|0.090629
00:31:56|0.090629
00:31:57|0.090629
00:31:58|0.090623
00:31:59|0.090623
00:32:00|0.090623
00:32:01|0.090623
00:32:02|0.090593
00:32:04|0.090593
00:32:04|0.090607
00:32:05|0.090607
00:32:06|0.090607
00:32:08|0.090607
00:32:09|0.090607
00:32:10|0.090607
00:32:11|0.090607
00:32:12|0.090607
00:32:13|0.090607
00:32:15|0.090607
00:32:15|0.090607
00:32:17|0.090607
00:32:18|0.090607
00:32:19|0.090607
00:32:19|0.090607
00:32:20|0.090579
00:32:21|0.090579
00:32:22|0.090579
00:32:23|0.090579
00:32:24|0.090579
00:32:25|0.090579
00:32:26|0.090579
00:32:28|0.090579
00:32:28|0.090579
00:32:30|0.090579
00:32:31|0.090559
00:32:31|0.090559
00:32:33|0.090559
00:32:33|0.090559
00:32:35|0.090563
00:32:35|0.090563
00:32:36|0.090563
00:32:37|0.090563
00:32:39|0.090576
00:32:40|0.090576
00:32:41|0.090583
00:32:41|0.090583
00:32:43|0.090583
00:32:43|0.090583
00:32:46|0.090583
00:32:46|0.090528
00:32:48|0.090528
00:32:48|0.090528
00:32:49|0.090528
00:32:50|0.090528
00:32:51|0.090435
00:32:52|0.090435
00:32:53|0.090436
00:32:55|0.090436
00:32:55|0.090436
00:32:58|0.090436
00:32:58|0.090436
00:32:59|0.090436
00:33:01|0.090436
00:33:01|0.090436
00:33:03|0.090436
00:33:04|0.090436
00:33:04|0.090436
00:33:06|0.090436
00:33:07|0.090436
00:33:07|0.090436
00:33:08|0.090436
00:33:09|0.090436
00:33:11|0.090436
00:33:11|0.090436
00:33:13|0.090436
00:33:13|0.090436
00:33:15|0.090436
00:33:16|0.090436
00:33:17|0.090436
00:33:17|0.090521
00:33:19|0.090498
00:33:20|0.090498
00:33:21|0.090459
00:33:22|0.090459
00:33:23|0.090467
00:33:24|0.090495
00:33:25|0.090495
00:33:26|0.090495
00:33:26|0.090495
00:33:28|0.090495
00:33:29|0.090495
00:33:30|0.090495
00:33:30|0.090495
00:33:31|0.090495
00:33:33|0.090495
00:33:33|0.090495
00:33:35|0.090495
00:33:35|0.090369
00:33:37|0.090369
00:33:38|0.090369
00:33:38|0.090315
00:33:40|0.090315
00:33:40|0.090332
00:33:42|0.090332
00:33:43|0.090332
00:33:44|0.090332
00:33:44|0.090332
00:33:45|0.090332
00:33:46|0.090332
00:33:48|0.090332
00:33:49|0.090352
00:33:49|0.090352
00:33:51|0.090352
00:33:51|0.090359
00:33:53|0.090359
00:33:54|0.090359
00:33:55|0.090311
00:33:57|0.090311
00:33:57|0.090311
00:33:58|0.090311
00:33:59|0.090311
00:34:01|0.090311
00:34:02|0.090311
00:34:02|0.090311
00:34:03|0.090304
00:34:04|0.090304
00:34:05|0.090304
00:34:07|0.090304
00:34:07|0.090304
00:34:08|0.090304
00:34:10|0.090332
00:34:10|0.090332
00:34:12|0.090332
00:34:13|0.090332
00:34:13|0.090332
00:34:14|0.090332
00:34:15|0.090332
00:34:17|0.090332
00:34:17|0.090332
00:34:19|0.090332
00:34:19|0.090332
00:34:21|0.090332
00:34:21|0.090332
00:34:22|0.090332
00:34:23|0.090332
00:34:24|0.090332
00:34:26|0.090332
00:34:27|0.090508
00:34:28|0.090485
00:34:28|0.090485
00:34:29|0.090485
00:34:31|0.090485
00:34:32|0.090485
00:34:33|0.090485
00:34:33|0.090485
00:34:35|0.090485
00:34:36|0.090485
00:34:37|0.090485
00:34:38|0.090485
00:34:39|0.090485
00:34:40|0.090485
00:34:41|0.090485
00:34:42|0.090485
00:34:43|0.090485
00:34:44|0.090485
00:34:45|0.090485
00:34:46|0.090485
00:34:47|0.090485
00:34:48|0.090485
00:34:49|0.090485
00:34:50|0.090485
00:34:51|0.090485
00:34:52|0.090485
00:34:53|0.090485
00:34:54|0.090485
00:34:55|0.090618
00:34:56|0.090618
00:34:58|0.090618
00:34:59|0.090604
00:35:00|0.090604
00:35:01|0.090604
00:35:03|0.090604
00:35:03|0.090604
00:35:04|0.090604
00:35:05|0.090604
00:35:06|0.090604
00:35:08|0.090604
00:35:08|0.090604
00:35:10|0.090604
00:35:10|0.090604
00:35:12|0.090604
00:35:12|0.090501
00:35:14|0.090449
00:35:15|0.090449
00:35:16|0.090449
00:35:16|0.090449
00:35:17|0.090449
00:35:18|0.090449
00:35:19|0.090449
00:35:21|0.090449
00:35:22|0.090449
00:35:23|0.090449
00:35:23|0.090449
00:35:24|0.090449
00:35:26|0.090449
00:35:27|0.090449
00:35:28|0.090449
00:35:29|0.090449
00:35:29|0.090449
00:35:31|0.090402
00:35:32|0.090402
00:35:32|0.090402
00:35:33|0.090444
00:35:35|0.090444
00:35:36|0.090464
00:35:37|0.090464
00:35:38|0.090464
00:35:39|0.090464
00:35:39|0.090464
00:35:40|0.090464
00:35:41|0.090464
00:35:43|0.090464
00:35:43|0.090464
00:35:45|0.090464
00:35:46|0.090464
00:35:47|0.090464
00:35:48|0.090464
00:35:48|0.090464
00:35:49|0.090464
00:35:50|0.090464
00:35:51|0.090464
00:35:53|0.090464
00:35:54|0.090464
00:35:55|0.090464
00:35:56|0.090464
00:35:57|0.090464
00:35:59|0.090464
00:35:59|0.090464
00:36:00|0.090464
00:36:01|0.090464
00:36:03|0.090288
00:36:03|0.090288
00:36:04|0.090288
00:36:05|0.090288
00:36:07|0.090288
00:36:07|0.090288
00:36:09|0.090191
00:36:10|0.090191
00:36:11|0.090191
00:36:12|0.090191
00:36:13|0.090179
00:36:14|0.090179
00:36:15|0.090179
00:36:16|0.090179
00:36:17|0.090179
00:36:19|0.090179
00:36:20|0.090179
00:36:20|0.090179
00:36:22|0.090115
00:36:23|0.09013
00:36:23|0.09013
00:36:24|0.090156
00:36:25|0.090171
00:36:26|0.090171
00:36:28|0.090171
00:36:28|0.090115
00:36:30|0.090123
00:36:31|0.090123
00:36:31|0.090115
00:36:32|0.090115
00:36:33|0.090047
00:36:35|0.090047
00:36:36|0.090047
00:36:36|0.090047
00:36:38|0.090047
00:36:38|0.090047
00:36:40|0.090047
00:36:40|0.090047
00:36:41|0.090047
00:36:42|0.090047
00:36:44|0.090047
00:36:44|0.09006
00:36:45|0.09006
00:36:47|0.09006
00:36:48|0.090046
00:36:49|0.090046
00:36:50|0.090057
00:36:51|0.090096
00:36:52|0.090096
00:36:52|0.090096
00:36:53|0.090085
00:36:55|0.090085
00:36:55|0.090085
00:36:57|0.090085
00:36:57|0.090085
00:37:00|0.090085
00:37:01|0.09009
00:37:02|0.09009
00:37:03|0.09009
00:37:04|0.09009
00:37:05|0.09009
00:37:06|0.090046
00:37:07|0.090046
00:37:08|0.090046
00:37:09|0.090046
00:37:10|0.09008
00:37:11|0.09008
00:37:12|0.089984
00:37:13|0.089984
00:37:14|0.09001
00:37:15|0.09001
00:37:16|0.09001
00:37:17|0.09001
00:37:18|0.09001
00:37:19|0.09001
00:37:20|0.090009
00:37:21|0.090011
00:37:22|0.090011
00:37:23|0.090011
00:37:24|0.090011
00:37:25|0.090011
00:37:27|0.090011
00:37:27|0.090011
00:37:29|0.090011
00:37:30|0.090002
00:37:31|0.090002
00:37:31|0.090002
00:37:33|0.09
00:37:33|0.09
00:37:35|0.089884
00:37:36|0.089884
00:37:37|0.089975
00:37:38|0.089975
00:37:39|0.089975
00:37:40|0.089975
00:37:41|0.089922
00:37:42|0.089922
00:37:43|0.089922
00:37:44|0.089922
00:37:45|0.089922
00:37:46|0.089922
00:37:47|0.089922
00:37:48|0.089922
00:37:49|0.089904
00:37:50|0.089904
00:37:51|0.089918
00:37:52|0.089949
00:37:53|0.089884
00:37:54|0.089898
00:37:55|0.089898
00:37:56|0.089884
00:37:57|0.089884
00:37:58|0.089884
00:37:59|0.089884
00:38:00|0.089884
00:38:02|0.089899
00:38:02|0.089899
00:38:04|0.089899
00:38:05|0.089899
00:38:05|0.089884
00:38:07|0.089884
00:38:07|0.089884
00:38:09|0.089884
00:38:10|0.089832
00:38:11|0.089847
00:38:12|0.089847
00:38:13|0.089832
00:38:13|0.089832
00:38:14|0.089832
00:38:16|0.089832
00:38:17|0.089832
00:38:18|0.089831
00:38:19|0.089707
00:38:20|0.089707
00:38:21|0.089793
00:38:22|0.089793
00:38:23|0.089793
00:38:24|0.089793
00:38:25|0.089793
00:38:26|0.089793
00:38:27|0.089687
00:38:28|0.089718
00:38:29|0.089718
00:38:30|0.089822
00:38:31|0.089822
00:38:32|0.089822
00:38:33|0.089822
00:38:34|0.089822
00:38:35|0.089822
00:38:36|0.089822
00:38:37|0.089822
00:38:38|0.089822
00:38:39|0.089822
00:38:40|0.089822
00:38:41|0.089774
00:38:42|0.089774
00:38:43|0.089774
00:38:44|0.089771
00:38:45|0.089771
00:38:46|0.089771
00:38:47|0.089771
00:38:48|0.089771
00:38:49|0.089687
00:38:50|0.089687
00:38:51|0.089687
00:38:52|0.089672
00:38:53|0.089668
00:38:54|0.089668
00:38:55|0.089668
00:38:56|0.089668
00:38:57|0.089693
00:38:58|0.089711
00:38:59|0.089711
00:39:00|0.089747
00:39:02|0.089747
00:39:03|0.089747
00:39:05|0.089718
00:39:06|0.089718
00:39:07|0.089718
00:39:08|0.089718
00:39:09|0.089808
00:39:09|0.089808
00:39:11|0.089765
00:39:12|0.089702
00:39:14|0.089693
00:39:14|0.089683
00:39:15|0.089676
00:39:16|0.089676
00:39:17|0.089676
00:39:18|0.08964
00:39:19|0.08964
00:39:20|0.089684
00:39:21|0.089684
00:39:22|0.089684
00:39:24|0.089684
00:39:24|0.089684
00:39:25|0.089684
00:39:26|0.08964
00:39:27|0.08962
00:39:28|0.089526
00:39:29|0.089526
00:39:31|0.089603
00:39:31|0.0896
00:39:33|0.089613
00:39:33|0.089613
00:39:34|0.089613
00:39:36|0.089613
00:39:36|0.089613
00:39:37|0.089545
00:39:38|0.089624
00:39:39|0.089624
00:39:40|0.08966
00:39:41|0.089658
00:39:42|0.089658
00:39:44|0.089658
00:39:44|0.089658
00:39:45|0.089658
00:39:46|0.089658
00:39:48|0.089658
00:39:48|0.089658
00:39:49|0.089658
00:39:50|0.089581
00:39:51|0.089581
00:39:52|0.089581
00:39:53|0.08957
00:39:54|0.08957
00:39:55|0.08957
00:39:57|0.089571
00:39:57|0.089571
00:39:58|0.089571
00:39:59|0.089571
00:40:01|0.089571
00:40:02|0.089571
00:40:04|0.089585
00:40:05|0.089585
00:40:06|0.089649
00:40:07|0.089649
00:40:08|0.089649
00:40:09|0.089649
00:40:10|0.089553
00:40:11|0.089553
00:40:12|0.089553
00:40:13|0.089553
00:40:14|0.089553
00:40:15|0.089553
00:40:16|0.089553
00:40:17|0.089553
00:40:18|0.089544
00:40:19|0.089544
00:40:20|0.089544
00:40:22|0.089544
00:40:22|0.089544
00:40:23|0.089544
00:40:24|0.089544
00:40:25|0.089544
00:40:27|0.089544
00:40:27|0.089544
00:40:28|0.08946
00:40:30|0.08946
00:40:30|0.08946
00:40:31|0.08946
00:40:32|0.08946
00:40:33|0.08946
00:40:34|0.089385
00:40:35|0.089385
00:40:36|0.089405
00:40:37|0.089405
00:40:38|0.089405
00:40:39|0.089405
00:40:40|0.089405
00:40:41|0.089405
00:40:42|0.089405
00:40:43|0.089405
00:40:44|0.089405
00:40:45|0.089405
00:40:46|0.089405
00:40:47|0.089405
00:40:48|0.089405
00:40:49|0.089405
00:40:50|0.089382
00:40:51|0.089382
00:40:52|0.089382
00:40:53|0.089233
00:40:54|0.089233
00:40:55|0.089352
00:40:56|0.089414
00:40:57|0.089414
00:40:58|0.089414
00:40:59|0.089442
00:41:00|0.089442
00:41:01|0.089417
00:41:02|0.089455
00:41:03|0.089455
00:41:04|0.089455
00:41:05|0.089384
00:41:07|0.089399
00:41:07|0.089399
00:41:09|0.089399
00:41:09|0.089399
00:41:11|0.089399
00:41:12|0.089293
00:41:12|0.089293
00:41:14|0.089293
00:41:15|0.089293
00:41:16|0.089293
00:41:16|0.089293
00:41:17|0.089293
00:41:18|0.089293
00:41:20|0.089293
00:41:21|0.089293
00:41:22|0.089332
00:41:23|0.089332
00:41:23|0.089313
00:41:25|0.089313
00:41:26|0.089452
00:41:28|0.089469
00:41:28|0.089469
00:41:29|0.089469
00:41:31|0.089469
00:41:31|0.089367
00:41:33|0.089367
00:41:33|0.089367
00:41:34|0.089367
00:41:36|0.089367
00:41:36|0.089367
00:41:37|0.089367
00:41:38|0.089367
00:41:39|0.089367
00:41:40|0.089367
00:41:41|0.089367
00:41:42|0.089367
00:41:43|0.089367
00:41:44|0.089367
00:41:46|0.089367
00:41:46|0.089367
00:41:48|0.089367
00:41:48|0.089367
00:41:49|0.089367
00:41:50|0.089367
00:41:52|0.089367
00:41:52|0.089367
00:41:54|0.089367
00:41:54|0.089367
00:41:55|0.089367
00:41:57|0.089367
00:41:57|0.089367
00:41:58|0.089367
00:41:59|0.089367
00:42:00|0.089367
00:42:01|0.08925
00:42:02|0.08925
00:42:04|0.08925
00:42:05|0.089324
00:42:07|0.089324
00:42:07|0.089324
00:42:08|0.089324
00:42:10|0.089366
00:42:11|0.089366
00:42:12|0.089343
00:42:12|0.089343
00:42:13|0.08932
00:42:15|0.08932
00:42:16|0.089303
00:42:17|0.08924
00:42:18|0.08924
00:42:20|0.08924
00:42:20|0.08924
00:42:21|0.08924
00:42:22|0.089216
00:42:23|0.089201
00:42:24|0.089201
00:42:26|0.089144
00:42:26|0.089134
00:42:27|0.089133
00:42:28|0.089113
00:42:29|0.089126
00:42:30|0.089126
00:42:31|0.089126
00:42:33|0.089126
00:42:33|0.089126
00:42:34|0.089126
00:42:35|0.089176
00:42:36|0.089176
00:42:37|0.089176
00:42:39|0.089176
00:42:40|0.089176
00:42:40|0.089176
00:42:42|0.089106
00:42:42|0.089106
00:42:43|0.089106
00:42:45|0.089106
00:42:46|0.089106
00:42:47|0.089122
00:42:48|0.089122
00:42:49|0.089122
00:42:50|0.089122
00:42:51|0.089122
00:42:52|0.089122
00:42:53|0.089122
00:42:54|0.089122
00:42:55|0.089122
00:42:56|0.089122
00:42:57|0.089122
00:42:58|0.089122
00:42:59|0.089122
00:43:00|0.089122
00:43:01|0.089122
00:43:02|0.089102
00:43:03|0.089102
00:43:04|0.089124
00:43:06|0.089177
00:43:07|0.089205
00:43:08|0.089139
00:43:09|0.08912
00:43:10|0.08912
00:43:11|0.089102
00:43:12|0.089093
00:43:13|0.089093
00:43:14|0.089093
00:43:15|0.089085
00:43:16|0.089085
00:43:17|0.089085
00:43:18|0.089085
00:43:19|0.089085
00:43:20|0.089085
00:43:21|0.089085
00:43:22|0.089085
00:43:23|0.089085
00:43:25|0.089085
00:43:25|0.089085
00:43:27|0.089085
00:43:28|0.089085
00:43:28|0.089205
00:43:29|0.089205
00:43:30|0.089205
00:43:31|0.089205
00:43:32|0.089205
00:43:33|0.089321
00:43:34|0.089321
00:43:36|0.089321
00:43:36|0.089321
00:43:37|0.089321
00:43:38|0.089393
00:43:39|0.089393
00:43:41|0.089393
00:43:41|0.089393
00:43:43|0.089393
00:43:44|0.089393
00:43:44|0.089371
00:43:45|0.089371
00:43:47|0.089346
00:43:47|0.089346
00:43:48|0.089346
00:43:50|0.089346
00:43:51|0.089346
00:43:52|0.089346
00:43:53|0.089346
00:43:54|0.089346
00:43:55|0.089346
00:43:56|0.089346
00:43:57|0.089399
00:43:57|0.089399
00:43:59|0.089399
00:43:59|0.089399
00:44:00|0.089399
00:44:02|0.089399
00:44:02|0.089399
00:44:03|0.089412
00:44:05|0.089412
00:44:07|0.08943
00:44:08|0.08943
00:44:08|0.08943
00:44:09|0.089429
00:44:11|0.089429
00:44:12|0.089429
00:44:13|0.089429
00:44:14|0.089429
00:44:15|0.089429
00:44:16|0.089429
00:44:17|0.089429
00:44:18|0.089429
00:44:19|0.089429
00:44:20|0.089391
00:44:22|0.08934
00:44:22|0.089304
00:44:24|0.089304
00:44:24|0.089267
00:44:25|0.089267
00:44:26|0.089267
00:44:28|0.089267
00:44:28|0.089267
00:44:29|0.089267
00:44:30|0.089267
00:44:31|0.089267
00:44:32|0.089267
00:44:33|0.089267
00:44:34|0.089267
00:44:35|0.089267
00:44:36|0.089267
00:44:38|0.089267
00:44:39|0.089267
00:44:39|0.089267
00:44:41|0.089267
00:44:41|0.089272
00:44:43|0.089272
00:44:44|0.089272
00:44:45|0.089272
00:44:45|0.089272
00:44:47|0.089272
00:44:47|0.089272
00:44:49|0.089274
00:44:50|0.089274
00:44:50|0.089274
00:44:52|0.089274
00:44:53|0.089274
00:44:54|0.089274
00:44:55|0.089274
00:44:56|0.089274
00:44:57|0.089274
00:44:58|0.089274
00:44:59|0.089274
00:45:00|0.089274
00:45:01|0.089274
00:45:02|0.089274
00:45:03|0.089274
00:45:04|0.089394
00:45:05|0.089394
00:45:06|0.089394
00:45:08|0.089394
00:45:08|0.089394
00:45:09|0.089394
00:45:11|0.089394
00:45:12|0.089394
00:45:13|0.089394
00:45:14|0.089394
00:45:15|0.089394
00:45:16|0.089394
00:45:17|0.089246
00:45:18|0.089246
00:45:19|0.089246
00:45:20|0.089246
00:45:21|0.089246
00:45:22|0.089141
00:45:23|0.089141
00:45:24|0.089136
00:45:25|0.089136
00:45:26|0.089136
00:45:27|0.089136
00:45:28|0.089136
00:45:29|0.089136
00:45:30|0.089136
00:45:31|0.089136
00:45:32|0.089136
00:45:33|0.089136
00:45:34|0.089136
00:45:36|0.089136
00:45:36|0.089136
00:45:37|0.089136
00:45:38|0.089136
00:45:39|0.089136
00:45:40|0.089169
00:45:41|0.089169
00:45:42|0.089169
00:45:43|0.089169
00:45:44|0.089169
00:45:45|0.089169
00:45:46|0.089169
00:45:47|0.089169
00:45:49|0.089169
00:45:49|0.089169
00:45:50|0.089169
00:45:51|0.089169
00:45:52|0.089078
00:45:53|0.089078
00:45:54|0.089106
00:45:55|0.089106
00:45:56|0.089106
00:45:57|0.08908
00:45:58|0.089169
00:45:59|0.089169
00:46:00|0.089179
00:46:01|0.089227
00:46:03|0.089236
00:46:03|0.089236
00:46:04|0.089236
00:46:05|0.089236
00:46:06|0.089236
00:46:07|0.089236
00:46:09|0.089236
00:46:10|0.089236
00:46:11|0.089236
00:46:12|0.089236
00:46:13|0.089178
00:46:14|0.089178
00:46:16|0.089102
00:46:16|0.089051
00:46:17|0.089051
00:46:19|0.08904
00:46:19|0.089051
00:46:21|0.089051
00:46:22|0.089033
00:46:22|0.089033
00:46:23|0.089006
00:46:25|0.089012
00:46:25|0.089012
00:46:26|0.089012
00:46:27|0.089012
00:46:29|0.089012
00:46:29|0.089012
00:46:30|0.089012
00:46:31|0.089012
00:46:33|0.089012
00:46:33|0.089012
00:46:34|0.088989
00:46:35|0.088989
00:46:36|0.089048
00:46:38|0.089048
00:46:38|0.089048
00:46:39|0.089048
00:46:40|0.089048
00:46:41|0.089048
00:46:42|0.089048
00:46:44|0.089048
00:46:45|0.089048
00:46:46|0.089048
00:46:47|0.089048
00:46:48|0.08915
00:46:49|0.08915
00:46:50|0.089048
00:46:51|0.08915
00:46:52|0.08915
00:46:52|0.08915
00:46:53|0.089182
00:46:54|0.089182
00:46:55|0.089182
00:46:56|0.089182
00:46:58|0.089182
00:46:59|0.089182
00:47:00|0.089192
00:47:01|0.089192
00:47:02|0.089192
00:47:02|0.089192
00:47:03|0.089192
00:47:05|0.089137
00:47:06|0.089076
00:47:07|0.089076
00:47:07|0.089076
00:47:09|0.089076
00:47:10|0.089028
00:47:10|0.089028
00:47:11|0.089028
00:47:12|0.089028
00:47:14|0.089051
00:47:15|0.089078
00:47:16|0.089078
00:47:17|0.089142
00:47:18|0.089142
00:47:19|0.089178
00:47:20|0.089178
00:47:21|0.089178
00:47:22|0.089178
00:47:23|0.089178
00:47:24|0.089178
00:47:25|0.089042
00:47:26|0.089042
00:47:27|0.089042
00:47:28|0.088994
00:47:29|0.088994
00:47:30|0.088994
00:47:31|0.088994
00:47:32|0.088952
00:47:33|0.088952
00:47:34|0.088952
00:47:35|0.088952
00:47:36|0.088952
00:47:37|0.088952
00:47:38|0.088952
00:47:39|0.088952
00:47:40|0.088952
00:47:41|0.088952
00:47:42|0.088952
00:47:43|0.088927
00:47:44|0.088927
00:47:45|0.088927
00:47:46|0.088927
00:47:47|0.088927
00:47:48|0.088927
00:47:49|0.088927
00:47:50|0.088927
00:47:51|0.088927
00:47:53|0.088927
00:47:53|0.088927
00:47:55|0.088927
00:47:55|0.088927
00:47:56|0.088927
00:47:57|0.088927
00:47:58|0.088927
00:48:00|0.088927
00:48:00|0.088927
00:48:01|0.088927
00:48:02|0.088927
00:48:03|0.088888
00:48:04|0.088888
00:48:05|0.088939
00:48:06|0.088939
00:48:07|0.088979
00:48:08|0.088979
00:48:09|0.088958
00:48:10|0.088958
00:48:12|0.088958
00:48:13|0.088958
00:48:14|0.088958
00:48:14|0.088958
00:48:15|0.088988
00:48:17|0.088988
00:48:17|0.088977
00:48:19|0.089043
00:48:19|0.089043
00:48:21|0.089043
00:48:22|0.089015
00:48:23|0.08905
00:48:24|0.08905
00:48:25|0.08905
00:48:26|0.08905
00:48:26|0.08905
00:48:27|0.08905
00:48:28|0.08905
00:48:30|0.08905
00:48:30|0.08905
00:48:32|0.08905
00:48:32|0.08905
00:48:34|0.08905
00:48:35|0.08905
00:48:36|0.08905
00:48:36|0.08905
00:48:37|0.08905
00:48:39|0.088888
00:48:40|0.088779
00:48:41|0.088779
00:48:42|0.088779
00:48:42|0.088779
00:48:44|0.088779
00:48:44|0.088779
00:48:46|0.088881
00:48:47|0.088789
00:48:48|0.088789
00:48:49|0.088789
00:48:50|0.088812
00:48:51|0.088812
00:48:52|0.088844
00:48:53|0.088844
00:48:54|0.088844
00:48:55|0.088844
00:48:56|0.088844
00:48:57|0.088844
00:48:58|0.088844
00:48:59|0.088844
00:49:00|0.088844
00:49:01|0.088844
00:49:02|0.088844
00:49:03|0.088844
00:49:04|0.088844
00:49:05|0.088844
00:49:06|0.088844
00:49:07|0.088844
00:49:08|0.088844
00:49:09|0.088844
00:49:10|0.088844
00:49:11|0.088844
00:49:12|0.088844
00:49:13|0.088844
00:49:14|0.088844
00:49:15|0.088818
00:49:16|0.088818
00:49:17|0.088818
00:49:18|0.088818
00:49:19|0.088818
00:49:20|0.088818
00:49:21|0.088818
00:49:22|0.088818
00:49:23|0.088818
00:49:24|0.088818
00:49:25|0.088818
00:49:26|0.08862
00:49:27|0.08862
00:49:28|0.088764
00:49:29|0.088764
00:49:30|0.088764
00:49:31|0.088764
00:49:33|0.088689
00:49:33|0.088763
00:49:34|0.088763
00:49:35|0.088763
00:49:36|0.088763
00:49:37|0.088743
00:49:38|0.088743
00:49:40|0.088743
00:49:40|0.088743
00:49:42|0.088743
00:49:42|0.088743
00:49:43|0.088743
00:49:45|0.088743
00:49:45|0.088743
00:49:46|0.088743
00:49:48|0.088743
00:49:49|0.088743
00:49:49|0.088743
00:49:51|0.088743
00:49:51|0.088743
00:49:52|0.088743
00:49:53|0.088743
00:49:54|0.088743
00:49:56|0.088743
00:49:57|0.088743
00:49:58|0.088743
00:49:59|0.088743
00:49:59|0.088743
00:50:01|0.088743
00:50:02|0.088743
00:50:03|0.088743
00:50:04|0.088743
00:50:05|0.088719
00:50:06|0.08875
00:50:07|0.08875
00:50:08|0.088722
00:50:09|0.088722
00:50:10|0.088683
00:50:11|0.088683
00:50:13|0.088555
00:50:14|0.088555
00:50:14|0.088555
00:50:15|0.088555
00:50:17|0.088555
00:50:17|0.08857
00:50:19|0.08857
00:50:20|0.08857
00:50:21|0.08857
00:50:21|0.088563
00:50:23|0.088561
00:50:24|0.088561
00:50:25|0.088561
00:50:26|0.088561
00:50:27|0.088538
00:50:28|0.088538
00:50:29|0.088532
00:50:30|0.088532
00:50:31|0.088526
00:50:32|0.088526
00:50:33|0.08853
00:50:34|0.08853
00:50:35|0.088506
00:50:36|0.088506
00:50:37|0.088503
00:50:39|0.088503
00:50:39|0.088455
00:50:40|0.088455
00:50:42|0.088455
00:50:43|0.088455
00:50:43|0.088483
00:50:44|0.088483
00:50:46|0.088511
00:50:47|0.088511
00:50:48|0.088528
00:50:49|0.088528
00:50:50|0.088528
00:50:51|0.088528
00:50:52|0.088455
00:50:53|0.088455
00:50:54|0.088419
00:50:55|0.088419
00:50:56|0.088419
00:50:57|0.088404
00:50:58|0.088502
00:50:59|0.088418
00:51:00|0.088418
00:51:01|0.088377
00:51:02|0.088377
00:51:03|0.088436
00:51:04|0.088436
00:51:05|0.088539
00:51:06|0.088539
00:51:07|0.088539
00:51:08|0.088556
00:51:09|0.088556
00:51:10|0.088556
00:51:11|0.088556
00:51:12|0.088556
00:51:14|0.088556
00:51:14|0.088499
00:51:15|0.088499
00:51:17|0.088499
00:51:17|0.088499
00:51:19|0.088409
00:51:20|0.088409
00:51:21|0.088409
00:51:22|0.088409
00:51:23|0.088409
00:51:24|0.088409
00:51:25|0.088409
00:51:26|0.088376
00:51:27|0.088376
00:51:28|0.088376
00:51:28|0.088376
00:51:29|0.088376
00:51:30|0.088376
00:51:31|0.088447
00:51:33|0.088582
00:51:34|0.088582
00:51:35|0.088582
00:51:35|0.088582
00:51:37|0.088571
00:51:38|0.088571
00:51:39|0.088571
00:51:40|0.088571
00:51:41|0.088571
00:51:42|0.088571
00:51:43|0.088571
00:51:44|0.088571
00:51:45|0.088571
00:51:46|0.088571
00:51:47|0.088571
00:51:48|0.088571
00:51:49|0.088571
00:51:50|0.088535
00:51:51|0.088535
00:51:52|0.088535
00:51:53|0.088499
00:51:54|0.08849
00:51:55|0.08849
00:51:56|0.08849
00:51:57|0.08849
00:51:58|0.08849
00:51:59|0.088525
00:52:00|0.088525
00:52:01|0.088525
00:52:02|0.088525
00:52:03|0.088525
00:52:04|0.088525
00:52:05|0.088525
00:52:06|0.088525
00:52:07|0.088525
00:52:08|0.088525
00:52:09|0.088525
00:52:10|0.088525
00:52:11|0.088525
00:52:12|0.088525
00:52:13|0.088525
00:52:14|0.088449
00:52:15|0.088427
00:52:16|0.088427
00:52:17|0.088427
00:52:18|0.088465
00:52:19|0.088465
00:52:20|0.088465
00:52:21|0.088422
00:52:22|0.088422
00:52:23|0.088382
00:52:24|0.088382
00:52:25|0.088382
00:52:26|0.088332
00:52:28|0.088332
00:52:28|0.088332
00:52:29|0.088332
00:52:30|0.088332
00:52:31|0.088332
00:52:32|0.088332
00:52:33|0.088332
00:52:34|0.088332
00:52:36|0.088332
00:52:36|0.088332
00:52:37|0.088332
00:52:38|0.088346
00:52:40|0.088346
00:52:40|0.088346
00:52:41|0.088346
00:52:43|0.088346
00:52:43|0.088346
00:52:45|0.088346
00:52:46|0.08832
00:52:46|0.0883
00:52:47|0.0883
00:52:48|0.0883
00:52:50|0.0883
00:52:50|0.0883
00:52:51|0.088253
00:52:52|0.088253
00:52:53|0.088253
00:52:54|0.088253
00:52:55|0.088253
00:52:56|0.088253
00:52:57|0.088253
00:52:58|0.088253
00:52:59|0.088248
00:53:00|0.088248
00:53:02|0.088248
00:53:02|0.088248
00:53:04|0.088248
00:53:04|0.088265
00:53:05|0.088265
00:53:06|0.088265
00:53:07|0.088265
00:53:09|0.088265
00:53:09|0.088248
00:53:10|0.088143
00:53:11|0.088132
00:53:12|0.088132
00:53:13|0.088132
00:53:15|0.088132
00:53:16|0.088118
00:53:17|0.088118
00:53:18|0.088175
00:53:20|0.088175
00:53:21|0.088175
00:53:21|0.088175
00:53:23|0.088175
00:53:24|0.088175
00:53:24|0.088175
00:53:25|0.088175
00:53:26|0.088175
00:53:28|0.088127
00:53:29|0.088127
00:53:30|0.088127
00:53:30|0.088127
00:53:31|0.088127
00:53:33|0.088127
00:53:33|0.088127
00:53:35|0.088127
00:53:36|0.088093
00:53:36|0.088093
00:53:37|0.088115
00:53:38|0.088064
00:53:39|0.088085
00:53:40|0.088085
00:53:42|0.088085
00:53:43|0.088105
00:53:44|0.088105
00:53:45|0.088134
00:53:46|0.088134
00:53:47|0.088103
00:53:48|0.088085
00:53:49|0.088085
00:53:50|0.088085
00:53:51|0.088085
00:53:53|0.088085
00:53:54|0.088085
00:53:54|0.088025
00:53:55|0.088025
00:53:57|0.088025
00:53:57|0.088025
00:53:58|0.088025
00:53:59|0.088025
00:54:00|0.088025
00:54:01|0.088025
00:54:02|0.088025
00:54:04|0.088025
00:54:04|0.088025
00:54:05|0.088025
00:54:06|0.088025
00:54:07|0.088025
00:54:08|0.088025
00:54:09|0.088025
00:54:10|0.088025
00:54:12|0.088031
00:54:13|0.088031
00:54:13|0.088032
00:54:15|0.088032
00:54:16|0.088032
00:54:17|0.088032
00:54:18|0.088032
00:54:20|0.088032
00:54:20|0.088032
00:54:21|0.088032
00:54:22|0.088032
00:54:23|0.088031
00:54:24|0.088031
00:54:25|0.088031
00:54:26|0.088094
00:54:27|0.088094
00:54:28|0.088094
00:54:29|0.088
00:54:30|0.087997
00:54:31|0.08799
00:54:33|0.08799
00:54:34|0.088034
00:54:35|0.088034
00:54:36|0.088017
00:54:37|0.088017
00:54:38|0.088017
00:54:39|0.088017
00:54:40|0.088017
00:54:41|0.088017
00:54:42|0.088017
00:54:43|0.088017
00:54:44|0.088017
00:54:45|0.088017
00:54:46|0.088017
00:54:47|0.08799
00:54:48|0.08799
00:54:49|0.08802
00:54:50|0.08802
00:54:51|0.08802
00:54:52|0.08802
00:54:53|0.08802
00:54:54|0.08802
00:54:55|0.08802
00:54:56|0.08802
00:54:57|0.088061
00:54:58|0.088061
00:54:59|0.088061
00:55:00|0.088152
00:55:01|0.088152
00:55:02|0.088178
00:55:03|0.088233
00:55:04|0.088193
00:55:05|0.088193
00:55:06|0.088193
00:55:08|0.088193
00:55:08|0.088193
00:55:09|0.088193
00:55:11|0.088193
00:55:12|0.088193
00:55:13|0.088193
00:55:13|0.088193
00:55:15|0.088193
00:55:15|0.088193
00:55:17|0.088193
00:55:18|0.088193
00:55:20|0.088193
00:55:20|0.088148
00:55:22|0.088148
00:55:23|0.088187
00:55:24|0.08826
00:55:25|0.08826
00:55:26|0.08826
00:55:27|0.08826
00:55:28|0.08826
00:55:29|0.08826
00:55:30|0.08826
00:55:30|0.08826
00:55:32|0.088149
00:55:33|0.088095
00:55:34|0.088063
00:55:35|0.088063
00:55:36|0.088063
00:55:37|0.088063
00:55:38|0.088063
00:55:39|0.088063
00:55:40|0.088063
00:55:42|0.088063
00:55:43|0.088063
00:55:43|0.088063
00:55:44|0.088063
00:55:45|0.088063
00:55:46|0.087946
00:55:47|0.087946
00:55:48|0.087946
00:55:49|0.087946
00:55:50|0.087946
00:55:52|0.087946
00:55:53|0.087946
00:55:54|0.088015
00:55:54|0.088015
00:55:55|0.088015
00:55:56|0.088015
00:55:57|0.088015
00:55:58|0.087988
00:55:59|0.087988
00:56:01|0.087988
00:56:02|0.087988
00:56:02|0.087915
00:56:03|0.087933
00:56:04|0.087933
00:56:05|0.087933
00:56:07|0.087933
00:56:07|0.087915
00:56:09|0.087915
00:56:10|0.087887
00:56:10|0.087887
00:56:12|0.087887
00:56:13|0.087887
00:56:14|0.087886
00:56:14|0.087886
00:56:15|0.087886
00:56:17|0.087945
00:56:17|0.087945
00:56:19|0.087945
00:56:21|0.088022
00:56:22|0.088022
00:56:23|0.088048
00:56:23|0.088048
00:56:25|0.088048
00:56:26|0.088048
00:56:27|0.088048
00:56:28|0.088048
00:56:29|0.088048
00:56:30|0.088048
00:56:31|0.088048
00:56:32|0.088048
00:56:33|0.088048
00:56:34|0.088048
00:56:35|0.088048
00:56:36|0.087862
00:56:37|0.087862
00:56:38|0.087862
00:56:39|0.087862
00:56:40|0.08788
00:56:41|0.08788
00:56:42|0.08788
00:56:43|0.08788
00:56:44|0.08788
00:56:45|0.08788
00:56:47|0.087882
00:56:47|0.087882
00:56:48|0.087882
00:56:49|0.087882
00:56:51|0.087882
00:56:52|0.087882
00:56:52|0.087882
00:56:53|0.087882
00:56:54|0.087882
00:56:55|0.087882
00:56:56|0.087863
00:56:58|0.087863
00:56:58|0.087863
00:56:59|0.087863
00:57:01|0.087863
00:57:02|0.087863
00:57:03|0.08784
00:57:04|0.08784
00:57:04|0.08784
00:57:05|0.08784
00:57:06|0.087834
00:57:07|0.087895
00:57:08|0.087895
00:57:10|0.087895
00:57:10|0.08795
00:57:11|0.087922
00:57:12|0.087922
00:57:13|0.087922
00:57:14|0.087963
00:57:16|0.088003
00:57:17|0.088003
00:57:17|0.088003
00:57:19|0.088003
00:57:19|0.088003
00:57:21|0.088003
00:57:22|0.08802
00:57:23|0.08802
00:57:24|0.08802
00:57:25|0.08802
00:57:26|0.08802
00:57:27|0.08802
00:57:28|0.08802
00:57:29|0.08802
00:57:30|0.08802
00:57:31|0.088117
00:57:32|0.088117
00:57:33|0.088117
00:57:34|0.088117
00:57:35|0.088117
00:57:37|0.088117
00:57:37|0.088117
00:57:38|0.088117
00:57:39|0.088165
00:57:40|0.088165
00:57:42|0.088165
00:57:43|0.088165
00:57:44|0.088146
00:57:45|0.088146
00:57:46|0.088146
00:57:47|0.088146
00:57:48|0.088146
00:57:49|0.088146
00:57:50|0.088146
00:57:51|0.088146
00:57:52|0.088146
00:57:53|0.088146
00:57:54|0.088146
00:57:55|0.088146
00:57:56|0.088146
00:57:57|0.088146
00:57:58|0.088146
00:57:59|0.088146
00:58:00|0.088146
00:58:01|0.088146
00:58:02|0.088146
00:58:03|0.088146
00:58:04|0.088146
00:58:05|0.088146
00:58:06|0.088146
00:58:07|0.088247
00:58:08|0.088247
00:58:09|0.088247
00:58:10|0.088247
00:58:11|0.088247
00:58:12|0.088247
00:58:13|0.088247
00:58:14|0.088247
00:58:15|0.088247
00:58:16|0.088247
00:58:17|0.088247
00:58:18|0.088247
00:58:19|0.088247
00:58:20|0.088247
00:58:21|0.088247
00:58:22|0.088247
00:58:23|0.088247
00:58:24|0.088247
00:58:26|0.088247
00:58:26|0.088247
00:58:27|0.088247
00:58:28|0.088247
00:58:30|0.088247
00:58:31|0.088247
00:58:31|0.088247
00:58:32|0.088247
00:58:34|0.088247
00:58:34|0.088247
00:58:35|0.088247
00:58:37|0.088247
00:58:37|0.088247
00:58:38|0.088247
00:58:40|0.088373
00:58:41|0.088373
00:58:42|0.088373
00:58:43|0.088373
00:58:44|0.088373
00:58:45|0.088373
00:58:46|0.088373
00:58:47|0.088373
00:58:48|0.088373
00:58:49|0.088373
00:58:50|0.088373
00:58:51|0.088373
00:58:52|0.088375
00:58:53|0.088375
00:58:54|0.088375
00:58:55|0.088375
00:58:56|0.088375
00:58:57|0.088375
00:58:58|0.088375
00:58:59|0.088375
00:59:00|0.088282
00:59:02|0.088282
00:59:02|0.088282
00:59:03|0.088282
00:59:04|0.088282
00:59:05|0.088282
00:59:06|0.088282
00:59:07|0.088282
00:59:09|0.088282
00:59:09|0.088282
00:59:10|0.088282
00:59:11|0.088282
00:59:12|0.088282
00:59:14|0.088282
00:59:14|0.088282
00:59:15|0.088268
00:59:16|0.088268
00:59:17|0.088268
00:59:19|0.088268
00:59:20|0.088268
00:59:21|0.088268
00:59:22|0.088268
00:59:23|0.088268
00:59:24|0.088268
00:59:26|0.088268
00:59:27|0.088268
00:59:28|0.088268
00:59:29|0.088268
00:59:30|0.088268
00:59:31|0.088268
00:59:32|0.088268
00:59:33|0.088268
00:59:34|0.088268
00:59:35|0.088268
00:59:36|0.088268
00:59:37|0.088268
00:59:38|0.088268
00:59:39|0.088268
00:59:40|0.088268
00:59:41|0.088268
00:59:42|0.088268
00:59:43|0.088268
00:59:44|0.088268
00:59:45|0.088268
00:59:46|0.088268
00:59:47|0.088268
00:59:48|0.088268
00:59:49|0.088116
00:59:50|0.088116
00:59:51|0.088116
00:59:52|0.088116
00:59:53|0.088116
00:59:54|0.088131
00:59:55|0.088131
00:59:56|0.088131
00:59:57|0.088131
00:59:58|0.088131
00:59:59|0.088131
01:00:00|0.088201
01:00:01|0.088201
01:00:02|0.088201
01:00:03|0.088201
01:00:04|0.088233
01:00:05|0.088233
01:00:06|0.088233
01:00:08|0.08818
01:00:09|0.08818
01:00:09|0.08818
01:00:11|0.08818
01:00:12|0.08818
01:00:13|0.08818
01:00:14|0.08818
01:00:14|0.08818
01:00:15|0.08818
01:00:16|0.08818
01:00:18|0.088246
01:00:18|0.088246
01:00:20|0.088246
01:00:21|0.088246
01:00:23|0.088246
01:00:24|0.08821
01:00:25|0.08821
01:00:25|0.08821
01:00:27|0.088196
01:00:28|0.088196
01:00:29|0.088157
01:00:30|0.088157
01:00:31|0.088157
01:00:32|0.088157
01:00:33|0.088136
01:00:34|0.088136
01:00:35|0.088136
01:00:36|0.088136
01:00:37|0.08814
01:00:38|0.08816
01:00:39|0.08816
01:00:40|0.08816
01:00:41|0.08816
01:00:42|0.08816
01:00:43|0.08816
01:00:44|0.08816
01:00:45|0.08816
01:00:46|0.08816
01:00:47|0.08816
01:00:48|0.08816
01:00:49|0.08816
01:00:50|0.088116
01:00:51|0.088116
01:00:52|0.088067
01:00:53|0.087997
01:00:54|0.087997
01:00:55|0.087997
01:00:56|0.087997
01:00:57|0.088012
01:00:58|0.088012
01:00:59|0.088012
01:01:00|0.088012
01:01:01|0.088012
01:01:02|0.088012
01:01:04|0.088012
01:01:05|0.088012
01:01:05|0.088012
01:01:06|0.088012
01:01:07|0.088012
01:01:08|0.08808
01:01:09|0.08808
01:01:10|0.08808
01:01:11|0.08808
01:01:12|0.08808
01:01:13|0.08808
01:01:14|0.087998
01:01:15|0.087998
01:01:16|0.087997
01:01:17|0.087997
01:01:18|0.087997
01:01:19|0.087997
01:01:20|0.087997
01:01:21|0.087997
01:01:23|0.087997
01:01:24|0.087997
01:01:25|0.087997
01:01:25|0.087997
01:01:27|0.087997
01:01:28|0.087889
01:01:29|0.087889
01:01:30|0.087889
01:01:31|0.087889
01:01:32|0.087889
01:01:33|0.087889
01:01:34|0.087889
01:01:35|0.087889
01:01:36|0.087889
01:01:37|0.087889
01:01:38|0.087942
01:01:39|0.087997
01:01:40|0.087957
01:01:41|0.087957
01:01:42|0.087957
01:01:43|0.0879
01:01:44|0.0879
01:01:45|0.0879
01:01:46|0.0879
01:01:47|0.0879
01:01:48|0.0879
01:01:49|0.0879
01:01:50|0.0879
01:01:51|0.0879
01:01:52|0.0879
01:01:53|0.0879
01:01:54|0.0879
01:01:55|0.0879
01:01:56|0.0879
01:01:57|0.0879
01:01:58|0.0879
01:01:59|0.0879
01:02:00|0.0879
01:02:01|0.0879
01:02:02|0.0879
01:02:03|0.0879
01:02:04|0.0879
01:02:05|0.0879
01:02:06|0.0879
01:02:07|0.0879
01:02:08|0.0879
01:02:09|0.088057
01:02:10|0.088057
01:02:12|0.088057
01:02:12|0.088057
01:02:13|0.088057
01:02:14|0.088057
01:02:15|0.088057
01:02:16|0.088057
01:02:17|0.088057
01:02:18|0.088057
01:02:19|0.088057
01:02:20|0.088057
01:02:21|0.088143
01:02:22|0.088143
01:02:23|0.088143
01:02:24|0.088143
01:02:25|0.088143
01:02:27|0.088143
01:02:27|0.088168
01:02:28|0.088168
01:02:29|0.088168
01:02:30|0.088168
01:02:32|0.088183
01:02:32|0.088183
01:02:33|0.088183
01:02:34|0.088183
01:02:35|0.088183
01:02:36|0.088135
01:02:38|0.088135
01:02:38|0.088135
01:02:40|0.088135
01:02:40|0.088135
01:02:42|0.088135
01:02:43|0.088135
01:02:44|0.088135
01:02:44|0.088135
01:02:46|0.088135
01:02:46|0.088135
01:02:47|0.088135
01:02:49|0.088135
01:02:50|0.088135
01:02:51|0.088135
01:02:52|0.088135
01:02:52|0.088135
01:02:54|0.088132
01:02:55|0.088111
01:02:55|0.088111
01:02:56|0.088106
01:02:58|0.088071
01:02:59|0.088048
01:03:00|0.088048
01:03:01|0.088014
01:03:02|0.088014
01:03:03|0.088014
01:03:04|0.088014
01:03:05|0.088004
01:03:06|0.087923
01:03:07|0.087923
01:03:08|0.087923
01:03:09|0.087923
01:03:10|0.087923
01:03:11|0.087923
01:03:12|0.087895
01:03:13|0.087895
01:03:14|0.087895
01:03:15|0.087895
01:03:16|0.087895
01:03:17|0.087895
01:03:18|0.087895
01:03:19|0.087895
01:03:20|0.087895
01:03:21|0.087895
01:03:22|0.087895
01:03:23|0.087895
01:03:24|0.087895
01:03:25|0.087895
01:03:26|0.087895
01:03:28|0.087895
01:03:28|0.087895
01:03:30|0.087895
01:03:31|0.087895
01:03:32|0.087895
01:03:33|0.087895
01:03:34|0.087895
01:03:34|0.087895
01:03:35|0.087895
01:03:37|0.087895
01:03:37|0.087895
01:03:39|0.087895
01:03:40|0.088032
01:03:40|0.088032
01:03:42|0.088032
01:03:43|0.088138
01:03:43|0.088138
01:03:44|0.088138
01:03:46|0.088138
01:03:46|0.088071
01:03:48|0.088071
01:03:49|0.088071
01:03:50|0.088071
01:03:51|0.088071
01:03:52|0.088048
01:03:53|0.088048
01:03:54|0.088048
01:03:55|0.088048
01:03:56|0.088054
01:03:57|0.088054
01:03:58|0.088041
01:03:59|0.088041
01:04:00|0.088041
01:04:01|0.087931
01:04:02|0.087931
01:04:03|0.087931
01:04:04|0.087931
01:04:05|0.087931
01:04:06|0.087931
01:04:07|0.087931
01:04:08|0.087931
01:04:09|0.087931
01:04:10|0.087931
01:04:11|0.087931
01:04:12|0.087931
01:04:13|0.087931
01:04:14|0.087931
01:04:15|0.087931
01:04:16|0.087931
01:04:17|0.087931
01:04:18|0.087931
01:04:19|0.087706
01:04:20|0.087706
01:04:21|0.0877
01:04:22|0.087617
01:04:23|0.087617
01:04:24|0.087617
01:04:25|0.087617
01:04:26|0.087617
01:04:28|0.087617
01:04:29|0.087617
01:04:29|0.087617
01:04:30|0.087617
01:04:32|0.087617
01:04:33|0.087617
01:04:34|0.087617
01:04:35|0.087608
01:04:36|0.087608
01:04:37|0.087588
01:04:39|0.087554
01:04:39|0.087554
01:04:40|0.087554
01:04:41|0.087554
01:04:43|0.087554
01:04:43|0.087554
01:04:44|0.087511
01:04:45|0.087554
01:04:47|0.087511
01:04:48|0.087511
01:04:49|0.087511
01:04:50|0.087511
01:04:51|0.087511
01:04:51|0.087511
01:04:52|0.087511
01:04:53|0.087463
01:04:55|0.087412
01:04:55|0.087412
01:04:57|0.087412
01:04:57|0.087412
01:04:59|0.087412
01:04:59|0.087412
01:05:01|0.087412
01:05:01|0.087487
01:05:03|0.08749
01:05:04|0.08747
01:05:04|0.08747
01:05:05|0.087487
01:05:06|0.087487
01:05:07|0.087523
01:05:08|0.087523
01:05:09|0.087412
01:05:10|0.087394
01:05:11|0.087394
01:05:13|0.087355
01:05:14|0.087381
01:05:15|0.087381
01:05:15|0.087381
01:05:17|0.087381
01:05:18|0.087381
01:05:19|0.087389
01:05:20|0.087426
01:05:21|0.087389
01:05:22|0.087426
01:05:23|0.087426
01:05:24|0.087337
01:05:25|0.087311
01:05:26|0.087311
01:05:28|0.087372
01:05:29|0.087372
01:05:30|0.087372
01:05:31|0.087487
01:05:32|0.087487
01:05:33|0.087487
01:05:34|0.087487
01:05:35|0.087487
01:05:36|0.087487
01:05:37|0.087238
01:05:38|0.087264
01:05:39|0.087487
01:05:40|0.087264
01:05:41|0.087264
01:05:42|0.087264
01:05:43|0.087264
01:05:44|0.087212
01:05:45|0.087212
01:05:46|0.087264
01:05:47|0.087255
01:05:48|0.087255
01:05:49|0.087255
01:05:50|0.087255
01:05:51|0.087255
01:05:52|0.087255
01:05:53|0.087255
01:05:54|0.087193
01:05:55|0.087193
01:05:56|0.087193
01:05:57|0.08715
01:05:58|0.087193
01:05:59|0.087122
01:06:00|0.087122
01:06:01|0.087122
01:06:02|0.087122
01:06:03|0.087122
01:06:04|0.087157
01:06:05|0.087122
01:06:06|0.087166
01:06:07|0.087193
01:06:08|0.087193
01:06:09|0.087057
01:06:10|0.087057
01:06:11|0.087057
01:06:12|0.08704
01:06:13|0.087128
01:06:14|0.087057
01:06:15|0.087175
01:06:16|0.087175
01:06:17|0.08712
01:06:18|0.087175
01:06:19|0.08712
01:06:20|0.087175
01:06:21|0.087094
01:06:22|0.087157
01:06:23|0.087094
01:06:24|0.087237
01:06:25|0.087237
01:06:26|0.087289
01:06:28|0.087289
01:06:30|0.087237
01:06:30|0.087218
01:06:32|0.087218
01:06:33|0.087289
01:06:34|0.087197
01:06:35|0.08713
01:06:35|0.08713
01:06:36|0.08713
01:06:38|0.08713
01:06:39|0.08713
01:06:39|0.08713
01:06:41|0.087129
01:06:42|0.087129
01:06:43|0.087129
01:06:44|0.087129
01:06:44|0.087053
01:06:46|0.087055
01:06:47|0.087055
01:06:47|0.087055
01:06:49|0.087055
01:06:50|0.087077
01:06:50|0.087053
01:06:52|0.087053
01:06:53|0.087053
01:06:54|0.087053
01:06:54|0.087053
01:06:56|0.087055
01:06:57|0.087053
01:06:57|0.087053
01:06:58|0.087053
01:06:59|0.087053
01:07:00|0.087053
01:07:01|0.087053
01:07:03|0.087053
01:07:04|0.087053
01:07:05|0.087053
01:07:06|0.087053
01:07:07|0.086981
01:07:08|0.086981
01:07:09|0.086981
01:07:10|0.087053
01:07:11|0.086981
01:07:12|0.087053
01:07:13|0.086933
01:07:14|0.086933
01:07:15|0.086933
01:07:16|0.08691
01:07:17|0.086981
01:07:18|0.086732
01:07:19|0.086732
01:07:20|0.086859
01:07:21|0.086859
01:07:22|0.086732
01:07:23|0.08689
01:07:24|0.086866
01:07:25|0.086859
01:07:26|0.086866
01:07:27|0.086866
01:07:28|0.086866
01:07:30|0.08684
01:07:30|0.086816
01:07:32|0.086816
01:07:33|0.086849
01:07:33|0.086756
01:07:35|0.086756
01:07:36|0.086756
01:07:36|0.086731
01:07:38|0.086731
01:07:39|0.086731
01:07:40|0.086731
01:07:41|0.08668
01:07:42|0.086816
01:07:43|0.086731
01:07:43|0.086723
01:07:45|0.086723
01:07:46|0.086723
01:07:47|0.086814
01:07:48|0.086814
01:07:49|0.086814
01:07:49|0.086723
01:07:50|0.086814
01:07:52|0.086814
01:07:52|0.086814
01:07:54|0.086723
01:07:55|0.086683
01:07:56|0.086683
01:07:57|0.086683
01:07:57|0.086683
01:07:58|0.086683
01:08:00|0.086683
01:08:00|0.086683
01:08:02|0.086762
01:08:03|0.086822
01:08:03|0.086878
01:08:04|0.086825
01:08:05|0.086801
01:08:06|0.086801
01:08:08|0.086735
01:08:08|0.086735
01:08:10|0.086735
01:08:11|0.086744
01:08:11|0.086744
01:08:12|0.086744
01:08:13|0.086744
01:08:15|0.086749
01:08:15|0.086749
01:08:17|0.086749
01:08:18|0.086749
01:08:19|0.086749
01:08:20|0.086749
01:08:21|0.086638
01:08:22|0.086675
01:08:23|0.086742
01:08:24|0.086778
01:08:25|0.086778
01:08:26|0.086833
01:08:27|0.086833
01:08:28|0.086895
01:08:29|0.086895
01:08:30|0.086895
01:08:32|0.086895
01:08:33|0.086895
01:08:34|0.086895
01:08:35|0.086895
01:08:36|0.086895
01:08:37|0.086895
01:08:38|0.086895
01:08:39|0.086895
01:08:40|0.086895
01:08:41|0.086792
01:08:42|0.086792
01:08:43|0.08678
01:08:44|0.08678
01:08:45|0.08678
01:08:46|0.086789
01:08:47|0.086789
01:08:48|0.086789
01:08:49|0.086789
01:08:50|0.086789
01:08:51|0.086776
01:08:52|0.086776
01:08:53|0.086776
01:08:54|0.086776
01:08:55|0.086776
01:08:56|0.086776
01:08:57|0.086776
01:08:59|0.086776
01:08:59|0.086776
01:09:00|0.086776
01:09:02|0.086776
01:09:02|0.086776
01:09:03|0.086613
01:09:05|0.086667
01:09:06|0.086667
01:09:06|0.086685
01:09:07|0.086685
01:09:09|0.086685
01:09:09|0.086775
01:09:11|0.086775
01:09:12|0.086775
01:09:13|0.086775
01:09:14|0.086775
01:09:15|0.086775
01:09:16|0.086775
01:09:17|0.086775
01:09:18|0.086775
01:09:19|0.086592
01:09:20|0.086592
01:09:21|0.086592
01:09:22|0.086592
01:09:23|0.086592
01:09:24|0.086592
01:09:25|0.086592
01:09:26|0.086592
01:09:27|0.086592
01:09:28|0.086592
01:09:29|0.086592
01:09:30|0.086592
01:09:32|0.086592
01:09:33|0.086592
01:09:33|0.086592
01:09:35|0.086592
01:09:36|0.086592
01:09:37|0.086592
01:09:38|0.086592
01:09:39|0.08652
01:09:40|0.08652
01:09:41|0.08652
01:09:42|0.08652
01:09:43|0.08652
01:09:44|0.08652
01:09:45|0.08652
01:09:46|0.08652
01:09:47|0.08652
01:09:48|0.08652
01:09:49|0.08652
01:09:50|0.08652
01:09:51|0.08652
01:09:52|0.08652
01:09:53|0.08652
01:09:54|0.086518
01:09:55|0.086518
01:09:56|0.086423
01:09:57|0.086396
01:09:58|0.086398
01:09:59|0.086426
01:10:00|0.086426
01:10:01|0.086369
01:10:02|0.08637
01:10:03|0.08637
01:10:04|0.086353
01:10:05|0.086353
01:10:06|0.086389
01:10:08|0.086389
01:10:08|0.086389
01:10:09|0.086389
01:10:10|0.086398
01:10:11|0.086391
01:10:12|0.086391
01:10:13|0.086502
01:10:14|0.086444
01:10:15|0.086534
01:10:16|0.086667
01:10:18|0.086677
01:10:18|0.086677
01:10:20|0.086676
01:10:20|0.086676
01:10:21|0.086676
01:10:22|0.086676
01:10:23|0.08657
01:10:24|0.086581
01:10:25|0.086581
01:10:26|0.086508
01:10:27|0.086581
01:10:28|0.086561
01:10:29|0.086508
01:10:30|0.086508
01:10:32|0.086508
01:10:33|0.086508
01:10:34|0.086508
01:10:35|0.08647
01:10:36|0.08647
01:10:38|0.08647
01:10:38|0.08647
01:10:40|0.08647
01:10:41|0.08647
01:10:42|0.086618
01:10:43|0.086618
01:10:43|0.086618
01:10:45|0.086593
01:10:46|0.086398
01:10:46|0.086383
01:10:47|0.086372
01:10:48|0.086372
01:10:50|0.086372
01:10:51|0.086372
01:10:52|0.086372
01:10:53|0.086372
01:10:53|0.086372
01:10:55|0.086372
01:10:55|0.086372
01:10:56|0.086372
01:10:58|0.086336
01:10:58|0.086327
01:11:00|0.086327
01:11:01|0.086327
01:11:02|0.086319
01:11:02|0.086319
01:11:04|0.086319
01:11:05|0.086235
01:11:07|0.086407
01:11:07|0.086407
01:11:09|0.086451
01:11:09|0.086451
01:11:11|0.086451
01:11:11|0.086451
01:11:12|0.086451
01:11:14|0.086451
01:11:14|0.086451
01:11:15|0.086451
01:11:16|0.086451
01:11:17|0.086451
01:11:19|0.086451
01:11:19|0.086348
01:11:21|0.086415
01:11:22|0.086482
01:11:22|0.086482
01:11:24|0.086482
01:11:24|0.086482
01:11:26|0.086482
01:11:26|0.086482
01:11:27|0.086482
01:11:28|0.086482
01:11:29|0.086482
01:11:31|0.086482
01:11:31|0.086482
01:11:33|0.086279
01:11:35|0.086457
01:11:35|0.086457
01:11:37|0.086457
01:11:38|0.086457
01:11:39|0.086457
01:11:39|0.086457
01:11:41|0.086457
01:11:43|0.086457
01:11:43|0.086457
01:11:45|0.086457
01:11:46|0.086457
01:11:47|0.086457
01:11:47|0.08652
01:11:49|0.086486
01:11:50|0.086486
01:11:50|0.086486
01:11:52|0.086486
01:11:53|0.086486
01:11:54|0.086486
01:11:55|0.086486
01:11:57|0.086486
01:11:57|0.086458
01:11:58|0.086458
01:12:00|0.086458
01:12:01|0.086458
01:12:02|0.086458
01:12:03|0.086458
01:12:04|0.086458
01:12:05|0.086458
01:12:06|0.086314
01:12:07|0.086314
01:12:08|0.086314
01:12:09|0.086314
01:12:10|0.086314
01:12:11|0.086314
01:12:12|0.086314
01:12:13|0.086314
01:12:14|0.086371
01:12:15|0.086339
01:12:16|0.086329
01:12:17|0.086329
01:12:18|0.086329
01:12:19|0.086329
01:12:20|0.086267
01:12:21|0.086267
01:12:22|0.086267
01:12:23|0.086267
01:12:24|0.086209
01:12:25|0.086206
01:12:27|0.086206
01:12:27|0.086206
01:12:28|0.086233
01:12:29|0.086233
01:12:30|0.086233
01:12:31|0.086194
01:12:32|0.086194
01:12:34|0.086257
01:12:36|0.086338
01:12:37|0.086338
01:12:38|0.086338
01:12:39|0.086338
01:12:40|0.086338
01:12:42|0.086385
01:12:43|0.08647
01:12:44|0.086467
01:12:44|0.086467
01:12:46|0.086467
01:12:47|0.086467
01:12:47|0.086467
01:12:49|0.086467
01:12:49|0.086467
01:12:50|0.086467
01:12:52|0.086467
01:12:53|0.086467
01:12:54|0.086467
01:12:56|0.086384
01:12:56|0.086384
01:12:57|0.086384
01:12:58|0.086384
01:12:59|0.086384
01:13:00|0.086384
01:13:01|0.086384
01:13:02|0.086384
01:13:03|0.08626
01:13:04|0.08626
01:13:05|0.08626
01:13:06|0.08626
01:13:08|0.08626
01:13:08|0.08626
01:13:10|0.08626
01:13:10|0.08626
01:13:12|0.08626
01:13:12|0.08626
01:13:14|0.086209
01:13:14|0.086176
01:13:15|0.086176
01:13:17|0.086176
01:13:17|0.086176
01:13:18|0.086176
01:13:19|0.086176
01:13:20|0.086176
01:13:21|0.086238
01:13:22|0.086238
01:13:23|0.086238
01:13:25|0.086238
01:13:26|0.086238
01:13:26|0.086238
01:13:27|0.086238
01:13:28|0.086238
01:13:29|0.086238
01:13:30|0.086247
01:13:31|0.086247
01:13:32|0.086247
01:13:33|0.086247
01:13:34|0.08624
01:13:36|0.08624
01:13:38|0.08624
01:13:38|0.08624
01:13:40|0.08624
01:13:40|0.08624
01:13:41|0.08624
01:13:43|0.08624
01:13:44|0.08624
01:13:45|0.086225
01:13:46|0.08624
01:13:47|0.08624
01:13:48|0.08624
01:13:49|0.08624
01:13:50|0.08624
01:13:51|0.08624
01:13:52|0.08624
01:13:53|0.08624
01:13:54|0.08624
01:13:56|0.08624
01:13:57|0.08624
01:13:58|0.08624
01:13:59|0.08624
01:14:00|0.08624
01:14:01|0.086335
01:14:02|0.086335
01:14:03|0.086335
01:14:04|0.086482
01:14:05|0.086498
01:14:06|0.08648
01:14:07|0.08644
01:14:08|0.08644
01:14:09|0.08644
01:14:10|0.08644
01:14:11|0.08644
01:14:12|0.08644
01:14:13|0.08644
01:14:14|0.086463
01:14:15|0.086463
01:14:16|0.086463
01:14:17|0.086463
01:14:18|0.086463
01:14:19|0.086463
01:14:20|0.086463
01:14:21|0.086463
01:14:23|0.086463
01:14:24|0.086466
01:14:25|0.086466
01:14:26|0.086466
01:14:26|0.086466
01:14:27|0.086466
01:14:28|0.086466
01:14:29|0.086466
01:14:30|0.086466
01:14:32|0.086466
01:14:33|0.086466
01:14:33|0.086466
01:14:34|0.086466
01:14:36|0.086466
01:14:37|0.086466
01:14:38|0.086466
01:14:39|0.086466
01:14:41|0.086621
01:14:42|0.086621
01:14:43|0.086621
01:14:44|0.08663
01:14:45|0.08663
01:14:46|0.08676
01:14:47|0.086785
01:14:48|0.086785
01:14:50|0.086805
01:14:51|0.086829
01:14:52|0.086817
01:14:52|0.086817
01:14:54|0.086747
01:14:54|0.086747
01:14:56|0.086747
01:14:56|0.086747
01:14:57|0.086747
01:14:59|0.086747
01:15:00|0.086747
01:15:01|0.086747
01:15:01|0.086747
01:15:03|0.08674
01:15:04|0.08674
01:15:05|0.08674
01:15:06|0.086815
01:15:08|0.086815
01:15:09|0.086815
01:15:09|0.086815
01:15:10|0.086815
01:15:11|0.086815
01:15:12|0.086815
01:15:13|0.086815
01:15:15|0.086813
01:15:15|0.086859
01:15:16|0.086859
01:15:17|0.086859
01:15:18|0.086859
01:15:19|0.086889
01:15:20|0.086889
01:15:21|0.087047
01:15:22|0.086983
01:15:23|0.08695
01:15:24|0.08695
01:15:25|0.08695
01:15:27|0.08695
01:15:27|0.086881
01:15:29|0.086857
01:15:29|0.086827
01:15:30|0.086827
01:15:32|0.086827
01:15:32|0.086827
01:15:33|0.086827
01:15:34|0.086827
01:15:35|0.086827
01:15:37|0.086827
01:15:37|0.086827
01:15:39|0.086827
01:15:39|0.086827
01:15:41|0.086827
01:15:42|0.086827
01:15:43|0.086781
01:15:44|0.086781
01:15:44|0.086781
01:15:46|0.086781
01:15:46|0.086781
01:15:48|0.086781
01:15:49|0.086781
01:15:50|0.086781
01:15:51|0.086781
01:15:52|0.086781
01:15:53|0.086792
01:15:54|0.086792
01:15:55|0.086792
01:15:56|0.086792
01:15:57|0.086792
01:15:58|0.086792
01:15:59|0.086792
01:16:00|0.086792
01:16:01|0.086792
01:16:02|0.086792
01:16:03|0.086725
01:16:04|0.086745
01:16:05|0.086745
01:16:06|0.086745
01:16:07|0.086745
01:16:08|0.086745
01:16:09|0.086745
01:16:10|0.086745
01:16:11|0.086745
01:16:12|0.086745
01:16:13|0.086745
01:16:14|0.086745
01:16:15|0.086745
01:16:16|0.086745
01:16:17|0.086745
01:16:18|0.086745
01:16:19|0.086745
01:16:21|0.086745
01:16:21|0.086745
01:16:22|0.086745
01:16:23|0.08686
01:16:24|0.08686
01:16:25|0.086842
01:16:26|0.086842
01:16:27|0.086842
01:16:28|0.086842
01:16:29|0.086842
01:16:30|0.086842
01:16:32|0.086842
01:16:32|0.086842
01:16:33|0.086842
01:16:34|0.086842
01:16:36|0.086842
01:16:37|0.086842
01:16:38|0.086842
01:16:39|0.086842
01:16:40|0.086842
01:16:41|0.086842
01:16:42|0.086842
01:16:43|0.086842
01:16:44|0.086842
01:16:45|0.086862
01:16:46|0.086862
01:16:47|0.086862
01:16:48|0.086862
01:16:49|0.086862
01:16:50|0.086862
01:16:51|0.086862
01:16:52|0.086862
01:16:53|0.086862
01:16:54|0.086804
01:16:55|0.086804
01:16:56|0.086804
01:16:57|0.086804
01:16:58|0.086804
01:16:59|0.086804
01:17:00|0.086804
01:17:01|0.086804
01:17:02|0.086804
01:17:03|0.086688
01:17:04|0.086688
01:17:05|0.086688
01:17:06|0.086688
01:17:07|0.086688
01:17:08|0.086688
01:17:09|0.086688
01:17:10|0.086688
01:17:11|0.086688
01:17:12|0.086688
01:17:13|0.086688
01:17:15|0.086688
01:17:15|0.086688
01:17:16|0.086688
01:17:17|0.086688
01:17:18|0.086688
01:17:19|0.086688
01:17:20|0.086688
01:17:21|0.086688
01:17:23|0.086688
01:17:24|0.086688
01:17:24|0.086688
01:17:25|0.086688
01:17:27|0.086688
01:17:27|0.086688
01:17:28|0.086688
01:17:30|0.086912
01:17:31|0.086912
01:17:32|0.086912
01:17:33|0.086911
01:17:34|0.086911
01:17:35|0.086911
01:17:36|0.086911
01:17:38|0.086911
01:17:39|0.086911
01:17:40|0.086911
01:17:41|0.086814
01:17:41|0.086814
01:17:43|0.086814
01:17:43|0.086814
01:17:45|0.086814
01:17:45|0.086814
01:17:47|0.086621
01:17:48|0.086621
01:17:48|0.086621
01:17:49|0.086621
01:17:51|0.086621
01:17:52|0.086621
01:17:53|0.086621
01:17:54|0.086555
01:17:54|0.086555
01:17:56|0.086555
01:17:56|0.086555
01:17:57|0.086531
01:17:58|0.086531
01:17:59|0.086531
01:18:01|0.086531
01:18:02|0.086522
01:18:03|0.086566
01:18:04|0.086567
01:18:05|0.086567
01:18:06|0.086567
01:18:07|0.086567
01:18:08|0.086567
01:18:09|0.086567
01:18:10|0.086567
01:18:11|0.086567
01:18:12|0.086567
01:18:13|0.086567
01:18:14|0.086587
01:18:15|0.086587
01:18:16|0.086587
01:18:17|0.086587
01:18:18|0.086587
01:18:19|0.086587
01:18:20|0.086587
01:18:21|0.086583
01:18:22|0.086583
01:18:23|0.086583
01:18:24|0.086583
01:18:25|0.086583
01:18:26|0.086583
01:18:27|0.086583
01:18:28|0.086583
01:18:29|0.086583
01:18:30|0.086569
01:18:31|0.086569
01:18:32|0.086622
01:18:33|0.086622
01:18:34|0.086622
01:18:35|0.086622
01:18:36|0.086622
01:18:37|0.086622
01:18:38|0.086622
01:18:39|0.086622
01:18:41|0.086622
01:18:42|0.086622
01:18:43|0.086622
01:18:44|0.086497
01:18:45|0.086526
01:18:46|0.086526
01:18:47|0.086526
01:18:48|0.086605
01:18:49|0.086605
01:18:50|0.086605
01:18:51|0.086605
01:18:52|0.086605
01:18:53|0.086605
01:18:54|0.086605
01:18:55|0.086605
01:18:56|0.086605
01:18:57|0.086605
01:18:58|0.086605
01:18:59|0.086605
01:19:00|0.086605
01:19:01|0.086605
01:19:02|0.086605
01:19:03|0.086536
01:19:04|0.086536
01:19:05|0.086536
01:19:06|0.086536
01:19:07|0.086536
01:19:08|0.086536
01:19:09|0.086536
01:19:10|0.086431
01:19:11|0.086431
01:19:12|0.086431
01:19:13|0.086313
01:19:14|0.086313
01:19:15|0.086313
01:19:16|0.086297
01:19:17|0.086297
01:19:18|0.086297
01:19:19|0.086297
01:19:20|0.086297
01:19:21|0.086297
01:19:22|0.086297
01:19:23|0.086297
01:19:24|0.086206
01:19:25|0.086085
01:19:26|0.086085
01:19:27|0.086085
01:19:29|0.086085
01:19:29|0.086175
01:19:30|0.086175
01:19:31|0.086175
01:19:32|0.086175
01:19:33|0.086175
01:19:34|0.086175
01:19:36|0.086202
01:19:37|0.086232
01:19:37|0.086304
01:19:39|0.086304
01:19:40|0.086304
01:19:42|0.086249
01:19:43|0.086249
01:19:44|0.086249
01:19:44|0.086249
01:19:45|0.086249
01:19:46|0.086249
01:19:48|0.086249
01:19:48|0.086249
01:19:49|0.086249
01:19:50|0.086249
01:19:51|0.086249
01:19:53|0.086249
01:19:53|0.086249
01:19:54|0.086249
01:19:56|0.086089
01:19:57|0.086089
01:19:57|0.086089
01:19:59|0.086089
01:20:00|0.086089
01:20:01|0.086089
01:20:02|0.086157
01:20:03|0.086094
01:20:03|0.086129
01:20:06|0.086112
01:20:07|0.086112
01:20:08|0.086112
01:20:09|0.086112
01:20:09|0.086112
01:20:10|0.086047
01:20:12|0.086068
01:20:13|0.086039
01:20:13|0.086039
01:20:14|0.086024
01:20:15|0.086024
01:20:16|0.086048
01:20:17|0.086048
01:20:19|0.086016
01:20:20|0.086016
01:20:21|0.086016
01:20:22|0.086016
01:20:23|0.086016
01:20:24|0.085984
01:20:25|0.08604
01:20:26|0.086056
01:20:27|0.086083
01:20:28|0.085997
01:20:30|0.085987
01:20:31|0.086027
01:20:32|0.08601
01:20:32|0.08601
01:20:33|0.08601
01:20:34|0.08601
01:20:35|0.085908
01:20:37|0.085951
01:20:38|0.085951
01:20:38|0.085877
01:20:40|0.085909
01:20:41|0.085909
01:20:42|0.085909
01:20:43|0.08589
01:20:44|0.08589
01:20:45|0.085914
01:20:46|0.085914
01:20:47|0.085914
01:20:48|0.085914
01:20:49|0.085914
01:20:50|0.085906
01:20:51|0.085906
01:20:52|0.085861
01:20:53|0.085861
01:20:54|0.085861
01:20:55|0.085886
01:20:57|0.085886
01:20:58|0.08584
01:20:59|0.08584
01:20:59|0.08584
01:21:00|0.08584
01:21:01|0.08581
01:21:02|0.08581
01:21:04|0.085854
01:21:04|0.085891
01:21:05|0.085891
01:21:07|0.085964
01:21:07|0.085914
01:21:08|0.085914
01:21:09|0.085896
01:21:11|0.085896
01:21:12|0.085764
01:21:13|0.085764
01:21:14|0.085764
01:21:15|0.085764
01:21:16|0.085764
01:21:17|0.085801
01:21:18|0.085801
01:21:20|0.085801
01:21:21|0.085801
01:21:21|0.085801
01:21:23|0.085801
01:21:24|0.085801
01:21:25|0.085801
01:21:26|0.08575
01:21:27|0.085754
01:21:28|0.085754
01:21:29|0.085754
01:21:30|0.085754
01:21:31|0.085714
01:21:32|0.085714
01:21:33|0.085733
01:21:34|0.085733
01:21:35|0.085685
01:21:36|0.085685
01:21:37|0.085682
01:21:38|0.085682
01:21:39|0.085682
01:21:40|0.085682
01:21:41|0.085682
01:21:42|0.0856
01:21:43|0.085622
01:21:44|0.085541
01:21:45|0.08553
01:21:46|0.08553
01:21:47|0.08553
01:21:48|0.08553
01:21:49|0.085503
01:21:50|0.085503
01:21:51|0.085398
01:21:52|0.085525
01:21:53|0.085524
01:21:54|0.085398
01:21:55|0.085561
01:21:56|0.085525
01:21:57|0.085561
01:21:58|0.085524
01:21:59|0.085524
01:22:00|0.085524
01:22:01|0.085524
01:22:02|0.085524
01:22:03|0.085493
01:22:04|0.085484
01:22:05|0.085493
01:22:06|0.085493
01:22:07|0.085493
01:22:08|0.085493
01:22:09|0.085493
01:22:10|0.085493
01:22:11|0.085465
01:22:12|0.085465
01:22:13|0.085465
01:22:14|0.08539
01:22:15|0.085376
01:22:16|0.085493
01:22:17|0.085376
01:22:18|0.085367
01:22:19|0.085376
01:22:20|0.085374
01:22:21|0.085375
01:22:22|0.085375
01:22:24|0.08524
01:22:25|0.085474
01:22:26|0.085474
01:22:27|0.08524
01:22:27|0.085335
01:22:29|0.085335
01:22:30|0.085335
01:22:31|0.085335
01:22:31|0.085335
01:22:33|0.085335
01:22:33|0.085412
01:22:35|0.085412
01:22:36|0.085412
01:22:37|0.085335
01:22:38|0.085412
01:22:39|0.085412
01:22:40|0.085412
01:22:41|0.085412
01:22:42|0.085412
01:22:43|0.085354
01:22:44|0.085354
01:22:45|0.085354
01:22:46|0.085277
01:22:47|0.085277
01:22:48|0.085277
01:22:49|0.085277
01:22:50|0.085474
01:22:51|0.085384
01:22:52|0.085306
01:22:53|0.085306
01:22:54|0.085306
01:22:55|0.085306
01:22:56|0.085499
01:22:57|0.08553
01:22:58|0.085561
01:22:59|0.085575
01:23:00|0.085575
01:23:01|0.085641
01:23:02|0.085641
01:23:03|0.085641
01:23:04|0.085779
01:23:05|0.0858
01:23:06|0.0858
01:23:07|0.0858
01:23:08|0.0858
01:23:09|0.0858
01:23:10|0.0858
01:23:11|0.0858
01:23:12|0.085712
01:23:13|0.085717
01:23:14|0.085698
01:23:15|0.085698
01:23:16|0.085698
01:23:17|0.085698
01:23:18|0.085802
01:23:19|0.085802
01:23:20|0.085802
01:23:21|0.085802
01:23:23|0.085802
01:23:24|0.085857
01:23:25|0.085857
01:23:26|0.085824
01:23:27|0.085782
01:23:28|0.085782
01:23:29|0.085782
01:23:30|0.085782
01:23:31|0.085782
01:23:32|0.085782
01:23:34|0.085782
01:23:34|0.085782
01:23:36|0.085782
01:23:37|0.085782
01:23:38|0.085782
01:23:39|0.085709
01:23:40|0.085709
01:23:41|0.085709
01:23:42|0.085709
01:23:43|0.085709
01:23:44|0.085709
01:23:45|0.085633
01:23:47|0.085612
01:23:47|0.085556
01:23:49|0.085539
01:23:49|0.085539
01:23:51|0.085539
01:23:51|0.085608
01:23:53|0.085607
01:23:53|0.085607
01:23:55|0.085607
01:23:56|0.085607
01:23:57|0.085607
01:23:58|0.085641
01:23:59|0.085641
01:23:59|0.085641
01:24:01|0.085641
01:24:02|0.085641
01:24:03|0.085641
01:24:04|0.085641
01:24:05|0.085641
01:24:06|0.085641
01:24:07|0.085809
01:24:08|0.085811
01:24:09|0.085811
01:24:10|0.085811
01:24:11|0.085811
01:24:12|0.085811
01:24:13|0.085811
01:24:14|0.085811
01:24:15|0.085944
01:24:16|0.085944
01:24:17|0.085944
01:24:18|0.085944
01:24:19|0.085944
01:24:20|0.085944
01:24:21|0.085944
01:24:23|0.085944
01:24:23|0.085944
01:24:25|0.085944
01:24:25|0.085944
01:24:26|0.085944
01:24:28|0.085944
01:24:28|0.085944
01:24:30|0.085944
01:24:30|0.085944
01:24:31|0.085944
01:24:33|0.085993
01:24:33|0.085968
01:24:34|0.08595
01:24:36|0.08595
01:24:37|0.08595
01:24:37|0.085968
01:24:38|0.086006
01:24:40|0.086006
01:24:40|0.086006
01:24:42|0.085986
01:24:43|0.085986
01:24:44|0.086027
01:24:45|0.086027
01:24:46|0.086027
01:24:47|0.086027
01:24:48|0.086027
01:24:49|0.086022
01:24:50|0.086004
01:24:51|0.086004
01:24:52|0.086004
01:24:53|0.086004
01:24:54|0.086004
01:24:55|0.086004
01:24:56|0.086013
01:24:58|0.085959
01:24:59|0.085959
01:25:00|0.085923
01:25:00|0.085905
01:25:01|0.085878
01:25:02|0.085842
01:25:03|0.085842
01:25:04|0.085897
01:25:05|0.085869
01:25:06|0.085806
01:25:07|0.085806
01:25:08|0.085806
01:25:09|0.085752
01:25:10|0.085752
01:25:11|0.085752
01:25:12|0.085752
01:25:13|0.085681
01:25:14|0.085681
01:25:15|0.085681
01:25:16|0.085681
01:25:17|0.085681
01:25:18|0.085681
01:25:19|0.085681
01:25:20|0.085681
01:25:21|0.085681
01:25:23|0.085681
01:25:24|0.085628
01:25:25|0.085628
01:25:27|0.085628
01:25:28|0.085628
01:25:29|0.085628
01:25:29|0.085628
01:25:31|0.085628
01:25:31|0.085628
01:25:32|0.085628
01:25:33|0.085628
01:25:34|0.085628
01:25:35|0.085628
01:25:37|0.085628
01:25:37|0.085628
01:25:39|0.085628
01:25:39|0.085628
01:25:41|0.085628
01:25:41|0.085612
01:25:42|0.085628
01:25:44|0.085612
01:25:45|0.085628
01:25:45|0.085612
01:25:47|0.085612
01:25:47|0.085612
01:25:48|0.085612
01:25:49|0.085612
01:25:50|0.085612
01:25:51|0.085612
01:25:52|0.085612
01:25:54|0.085612
01:25:55|0.085612
01:25:56|0.085612
01:25:57|0.085612
01:25:58|0.085612
01:25:58|0.085612
01:25:59|0.085612
01:26:00|0.085612
01:26:01|0.085645
01:26:03|0.085581
01:26:04|0.085581
01:26:04|0.085581
01:26:06|0.085581
01:26:07|0.085582
01:26:08|0.085582
01:26:09|0.085582
01:26:10|0.085582
01:26:11|0.085522
01:26:12|0.085522
01:26:13|0.085582
01:26:14|0.085522
01:26:15|0.085522
01:26:16|0.085522
01:26:17|0.085399
01:26:18|0.085399
01:26:19|0.085421
01:26:20|0.085399
01:26:21|0.085522
01:26:22|0.085455
01:26:23|0.085421
01:26:24|0.085457
01:26:25|0.085457
01:26:26|0.085457
01:26:27|0.085457
01:26:28|0.085457
01:26:29|0.085457
01:26:30|0.085457
01:26:31|0.085457
01:26:32|0.085457
01:26:33|0.085457
01:26:34|0.085457
01:26:35|0.085457
01:26:36|0.085457
01:26:37|0.085457
01:26:38|0.085457
01:26:39|0.085457
01:26:40|0.085457
01:26:41|0.085416
01:26:42|0.085416
01:26:43|0.085416
01:26:45|0.085416
01:26:45|0.085457
01:26:47|0.085416
01:26:47|0.085416
01:26:49|0.085416
01:26:49|0.085416
01:26:51|0.085384
01:26:51|0.085319
01:26:52|0.085319
01:26:54|0.085319
01:26:54|0.085319
01:26:55|0.085319
01:26:56|0.085319
01:26:57|0.085319
01:26:58|0.085319
01:27:00|0.085319
01:27:00|0.085319
01:27:01|0.085319
01:27:03|0.085319
01:27:03|0.085319
01:27:04|0.085319
01:27:05|0.085319
01:27:06|0.085319
01:27:08|0.085319
01:27:08|0.085319
01:27:10|0.085319
01:27:10|0.085319
01:27:11|0.085319
01:27:12|0.085319
01:27:13|0.085315
01:27:14|0.085315
01:27:15|0.085315
01:27:16|0.08534
01:27:18|0.08534
01:27:18|0.08536
01:27:19|0.08534
01:27:20|0.08532
01:27:21|0.08532
01:27:22|0.08532
01:27:23|0.08532
01:27:24|0.08532
01:27:26|0.08532
01:27:27|0.08532
01:27:28|0.08532
01:27:29|0.08532
01:27:30|0.08532
01:27:31|0.085303
01:27:33|0.085303
01:27:33|0.085303
01:27:35|0.085303
01:27:35|0.085303
01:27:37|0.085244
01:27:38|0.08522
01:27:38|0.085303
01:27:40|0.085265
01:27:41|0.085265
01:27:42|0.085265
01:27:43|0.085265
01:27:44|0.085265
01:27:45|0.085265
01:27:46|0.085265
01:27:47|0.085265
01:27:48|0.085265
01:27:49|0.085265
01:27:50|0.08534
01:27:51|0.08534
01:27:52|0.08534
01:27:53|0.085276
01:27:54|0.085276
01:27:55|0.085276
01:27:56|0.085276
01:27:57|0.085276
01:27:58|0.085276
01:27:59|0.085276
01:28:00|0.085276
01:28:01|0.085276
01:28:02|0.085276
01:28:03|0.085276
01:28:04|0.085276
01:28:05|0.085276
01:28:06|0.085345
01:28:07|0.085345
01:28:08|0.085345
01:28:09|0.085345
01:28:10|0.085345
01:28:11|0.085345
01:28:12|0.085099
01:28:13|0.085099
01:28:14|0.085
01:28:15|0.085167
01:28:16|0.085167
01:28:17|0.085167
01:28:18|0.085167
01:28:19|0.085167
01:28:20|0.0851
01:28:21|0.085084
01:28:23|0.085084
01:28:23|0.085
01:28:24|0.085016
01:28:25|0.085
01:28:27|0.085016
01:28:27|0.085089
01:28:28|0.085089
01:28:31|0.085089
01:28:31|0.085
01:28:32|0.085
01:28:34|0.085
01:28:34|0.085
01:28:36|0.085
01:28:37|0.085
01:28:37|0.085
01:28:38|0.085
01:28:39|0.085075
01:28:40|0.085028
01:28:41|0.085028
01:28:42|0.085028
01:28:43|0.085028
01:28:44|0.085028
01:28:46|0.085028
01:28:47|0.084951
01:28:48|0.084865
01:28:49|0.084865
01:28:50|0.084865
01:28:51|0.084849
01:28:52|0.084915
01:28:53|0.084915
01:28:54|0.084848
01:28:55|0.084902
01:28:56|0.084902
01:28:57|0.084902
01:28:58|0.084902
01:28:59|0.084902
01:29:00|0.084881
01:29:01|0.084881
01:29:02|0.084877
01:29:03|0.084907
01:29:04|0.084848
01:29:05|0.084848
01:29:06|0.084848
01:29:07|0.084848
01:29:08|0.084872
01:29:09|0.084872
01:29:10|0.084848
01:29:11|0.084848
01:29:12|0.084848
01:29:13|0.084848
01:29:14|0.084773
01:29:15|0.084763
01:29:16|0.084763
01:29:17|0.084734
01:29:18|0.084632
01:29:19|0.084651
01:29:20|0.084688
01:29:21|0.084688
01:29:22|0.084688
01:29:23|0.084693
01:29:24|0.084693
01:29:25|0.084638
01:29:26|0.084636
01:29:28|0.084636
01:29:29|0.084636
01:29:29|0.084636
01:29:31|0.084636
01:29:32|0.084636
01:29:32|0.084636
01:29:33|0.084636
01:29:35|0.084621
01:29:35|0.084621
01:29:36|0.084621
01:29:38|0.08463
01:29:39|0.08458
01:29:40|0.08458
01:29:41|0.08458
01:29:42|0.08458
01:29:43|0.08458
01:29:44|0.08458
01:29:45|0.084553
01:29:46|0.084553
01:29:47|0.084601
01:29:48|0.084553
01:29:49|0.084655
01:29:50|0.084601
01:29:51|0.084855
01:29:52|0.084855
01:29:53|0.084756
01:29:54|0.084953
01:29:55|0.084855
01:29:56|0.084855
01:29:57|0.084962
01:29:58|0.084962
01:29:59|0.085108
01:30:00|0.085108
01:30:02|0.085108
01:30:03|0.085108
01:30:03|0.085108
01:30:05|0.085108
01:30:05|0.085108
01:30:06|0.085214
01:30:07|0.085214
01:30:08|0.085214
01:30:09|0.085192
01:30:11|0.085192
01:30:11|0.085192
01:30:12|0.085192
01:30:13|0.085192
01:30:14|0.085192
01:30:16|0.085192
01:30:17|0.085208
01:30:17|0.085208
01:30:18|0.085208
01:30:20|0.085214
01:30:20|0.085214
01:30:21|0.085214
01:30:22|0.085214
01:30:24|0.085212
01:30:24|0.085212
01:30:26|0.085212
01:30:26|0.085212
01:30:28|0.085159
01:30:29|0.085159
01:30:30|0.085142
01:30:31|0.085214
01:30:32|0.085214
01:30:32|0.085214
01:30:33|0.085214
01:30:35|0.085214
01:30:35|0.085214
01:30:37|0.085322
01:30:38|0.085322
01:30:38|0.085322
01:30:39|0.085322
01:30:41|0.085322
01:30:41|0.085322
01:30:42|0.085234
01:30:44|0.085234
01:30:45|0.08517
01:30:46|0.08517
01:30:46|0.08517
01:30:48|0.08517
01:30:49|0.08517
01:30:50|0.08517
01:30:51|0.08517
01:30:52|0.085199
01:30:53|0.08517
01:30:54|0.085163
01:30:55|0.085163
01:30:56|0.085163
01:30:57|0.085163
01:30:58|0.08505
01:30:59|0.085034
01:31:00|0.085026
01:31:01|0.085026
01:31:02|0.085026
01:31:03|0.085026
01:31:05|0.084862
01:31:05|0.084862
01:31:07|0.084862
01:31:07|0.084862
01:31:09|0.084862
01:31:09|0.084869
01:31:11|0.084869
01:31:11|0.084869
01:31:13|0.084869
01:31:13|0.084869
01:31:14|0.084869
01:31:16|0.084869
01:31:17|0.084869
01:31:18|0.084869
01:31:18|0.084869
01:31:19|0.084869
01:31:21|0.084869
01:31:21|0.084869
01:31:23|0.084869
01:31:24|0.084901
01:31:24|0.084901
01:31:26|0.084764
01:31:27|0.084764
01:31:28|0.084718
01:31:29|0.084718
01:31:30|0.084718
01:31:31|0.084718
01:31:31|0.084718
01:31:33|0.084718
01:31:35|0.084718
01:31:35|0.084637
01:31:37|0.084637
01:31:37|0.084523
01:31:39|0.084556
01:31:40|0.084531
01:31:41|0.084585
01:31:42|0.084585
01:31:43|0.084585
01:31:44|0.084585
01:31:45|0.084585
01:31:46|0.0845
01:31:47|0.0845
01:31:48|0.0845
01:31:49|0.084439
01:31:50|0.084537
01:31:51|0.084543
01:31:52|0.084488
01:31:53|0.084488
01:31:54|0.084488
01:31:55|0.084488
01:31:56|0.084549
01:31:57|0.084549
01:31:58|0.084635
01:31:59|0.084657
01:32:01|0.08467
01:32:01|0.084608
01:32:02|0.084578
01:32:03|0.08452
01:32:05|0.08452
01:32:05|0.084483
01:32:07|0.084387
01:32:07|0.084366
01:32:08|0.084452
01:32:10|0.084452
01:32:10|0.084448
01:32:11|0.084448
01:32:12|0.084447
01:32:13|0.084408
01:32:14|0.084368
01:32:15|0.084366
01:32:16|0.08431
01:32:17|0.084231
01:32:18|0.084235
01:32:19|0.084235
01:32:20|0.084235
01:32:21|0.084235
01:32:22|0.084235
01:32:24|0.084304
01:32:24|0.084309
01:32:25|0.084302
01:32:26|0.084301
01:32:27|0.084301
01:32:28|0.084301
01:32:29|0.084301
01:32:31|0.084333
01:32:33|0.084399
01:32:34|0.084399
01:32:35|0.084323
01:32:36|0.084365
01:32:36|0.084365
01:32:38|0.084365
01:32:38|0.084354
01:32:40|0.084357
01:32:40|0.084357
01:32:41|0.084357
01:32:43|0.084357
01:32:44|0.084284
01:32:45|0.084284
01:32:46|0.08434
01:32:47|0.08434
01:32:48|0.08434
01:32:49|0.08434
01:32:50|0.084407
01:32:51|0.084495
01:32:51|0.084409
01:32:53|0.084402
01:32:53|0.084333
01:32:55|0.084333
01:32:56|0.084333
01:32:56|0.084442
01:32:58|0.084501
01:32:58|0.084501
01:33:00|0.084501
01:33:01|0.084343
01:33:02|0.084277
01:33:03|0.084381
01:33:05|0.084381
01:33:05|0.084381
01:33:06|0.084381
01:33:07|0.084234
01:33:08|0.084234
01:33:09|0.084234
01:33:11|0.084225
01:33:11|0.084217
01:33:13|0.084149
01:33:13|0.084073
01:33:15|0.084157
01:33:15|0.084143
01:33:17|0.084139
01:33:17|0.084143
01:33:19|0.084073
01:33:19|0.084073
01:33:20|0.084142
01:33:22|0.084166
01:33:22|0.084166
01:33:23|0.084166
01:33:24|0.084185
01:33:25|0.084188
01:33:26|0.084238
01:33:28|0.084287
01:33:28|0.084287
01:33:29|0.084388
01:33:31|0.084418
01:33:32|0.084625
01:33:34|0.084625
01:33:34|0.084625
01:33:36|0.084625
01:33:37|0.084432
01:33:38|0.084436
01:33:39|0.084434
01:33:40|0.0843
01:33:41|0.0843
01:33:42|0.0843
01:33:43|0.0843
01:33:44|0.0843
01:33:45|0.0843
01:33:46|0.0843
01:33:47|0.0843
01:33:48|0.0843
01:33:49|0.0843
01:33:50|0.0843
01:33:51|0.0843
01:33:52|0.0843
01:33:53|0.0843
01:33:54|0.0843
01:33:55|0.084356
01:33:56|0.084356
01:33:57|0.084356
01:33:58|0.084298
01:33:59|0.084298
01:34:00|0.084378
01:34:01|0.084378
01:34:02|0.084378
01:34:03|0.084378
01:34:04|0.084378
01:34:05|0.084378
01:34:06|0.084445
01:34:08|0.084475
01:34:09|0.084475
01:34:09|0.084475
01:34:10|0.084475
01:34:11|0.084624
01:34:13|0.084624
01:34:13|0.084624
01:34:14|0.084624
01:34:15|0.08497
01:34:16|0.084732
01:34:17|0.084732
01:34:18|0.084668
01:34:20|0.084668
01:34:20|0.08467
01:34:21|0.084591
01:34:23|0.084579
01:34:23|0.084519
01:34:24|0.084485
01:34:25|0.084439
01:34:26|0.084439
01:34:28|0.08444
01:34:28|0.08444
01:34:29|0.08444
01:34:31|0.08444
01:34:33|0.08444
01:34:34|0.084267
01:34:34|0.084379
01:34:35|0.084379
01:34:36|0.084379
01:34:38|0.084379
01:34:38|0.084379
01:34:39|0.084365
01:34:41|0.084359
01:34:42|0.084359
01:34:43|0.084359
01:34:44|0.084359
01:34:45|0.084359
01:34:45|0.084359
01:34:47|0.084359
01:34:48|0.084359
01:34:48|0.084359
01:34:49|0.084359
01:34:51|0.084359
01:34:52|0.084359
01:34:53|0.084359
01:34:54|0.084359
01:34:55|0.084359
01:34:55|0.084359
01:34:57|0.084359
01:34:57|0.084359
01:34:59|0.084359
01:35:00|0.084359
01:35:01|0.084359
01:35:02|0.084301
01:35:03|0.084353
01:35:04|0.084395
01:35:05|0.084395
01:35:06|0.084342
01:35:07|0.084545
01:35:08|0.084577
01:35:10|0.084577
01:35:11|0.084577
01:35:11|0.084577
01:35:12|0.084301
01:35:13|0.084276
01:35:14|0.084241
01:35:15|0.084241
01:35:16|0.084241
01:35:17|0.084188
01:35:18|0.084188
01:35:19|0.084268
01:35:20|0.084268
01:35:21|0.084188
01:35:22|0.084188
01:35:23|0.084175
01:35:24|0.084175
01:35:25|0.084175
01:35:27|0.08428
01:35:27|0.084321
01:35:28|0.084326
01:35:29|0.084428
01:35:30|0.084262
01:35:31|0.084262
01:35:33|0.084262
01:35:34|0.084305
01:35:35|0.084221
01:35:36|0.084175
01:35:37|0.084342
01:35:39|0.084342
01:35:40|0.084342
01:35:41|0.084327
01:35:42|0.084327
01:35:43|0.084327
01:35:44|0.084373
01:35:45|0.08443
01:35:46|0.084471
01:35:47|0.084471
01:35:47|0.084368
01:35:49|0.084368
01:35:50|0.084368
01:35:50|0.084362
01:35:52|0.084362
01:35:53|0.084362
01:35:54|0.084362
01:35:54|0.084362
01:35:56|0.084362
01:35:57|0.084175
01:35:58|0.084244
01:35:59|0.084164
01:36:00|0.084149
01:36:01|0.084212
01:36:02|0.084212
01:36:03|0.084207
01:36:04|0.084207
01:36:05|0.084293
01:36:07|0.084293
01:36:08|0.084169
01:36:09|0.084169
01:36:09|0.084169
01:36:10|0.084169
01:36:11|0.084169
01:36:12|0.084169
01:36:13|0.084169
01:36:15|0.084169
01:36:16|0.084169
01:36:16|0.08404
01:36:18|0.084174
01:36:18|0.084201
01:36:20|0.084201
01:36:20|0.084222
01:36:22|0.084088
01:36:23|0.084088
01:36:23|0.084175
01:36:25|0.084175
01:36:26|0.08409
01:36:27|0.084082
01:36:28|0.084082
01:36:29|0.084082
01:36:30|0.084178
01:36:31|0.084176
01:36:32|0.084176
01:36:33|0.084176
01:36:35|0.084176
01:36:36|0.084107
01:36:37|0.084107
01:36:37|0.084107
01:36:39|0.084201
01:36:40|0.084197
01:36:40|0.084156
01:36:42|0.084239
01:36:43|0.084239
01:36:44|0.084113
01:36:44|0.084113
01:36:45|0.084228
01:36:46|0.084228
01:36:48|0.08408
01:36:49|0.08408
01:36:50|0.084101
01:36:51|0.084238
01:36:52|0.084238
01:36:53|0.084291
01:36:54|0.084324
01:36:55|0.084324
01:36:56|0.084324
01:36:57|0.084324
01:36:58|0.084324
01:36:59|0.084324
01:37:00|0.084324
01:37:01|0.084324
01:37:02|0.084324
01:37:03|0.084324
01:37:04|0.084324
01:37:05|0.084336
01:37:06|0.084336
01:37:07|0.084392
01:37:08|0.084434
01:37:09|0.084489
01:37:10|0.084509
01:37:11|0.084369
01:37:12|0.084369
01:37:13|0.084369
01:37:14|0.084369
01:37:15|0.084369
01:37:16|0.084369
01:37:17|0.084369
01:37:18|0.084369
01:37:19|0.084369
01:37:21|0.084541
01:37:21|0.084541
01:37:22|0.084541
01:37:23|0.084541
01:37:24|0.084541
01:37:25|0.084541
01:37:26|0.084541
01:37:27|0.084541
01:37:28|0.084541
01:37:29|0.084541
01:37:30|0.084463
01:37:31|0.084463
01:37:32|0.084463
01:37:34|0.084463
01:37:34|0.084463
01:37:36|0.084463
01:37:37|0.084455
01:37:38|0.084455
01:37:39|0.084455
01:37:40|0.084378
01:37:41|0.084378
01:37:42|0.084378
01:37:43|0.084378
01:37:44|0.084378
01:37:45|0.084378
01:37:46|0.084378
01:37:47|0.084378
01:37:48|0.084378
01:37:49|0.084378
01:37:50|0.084216
01:37:51|0.084216
01:37:52|0.084216
01:37:53|0.084216
01:37:54|0.084216
01:37:55|0.084216
01:37:56|0.084216
01:37:57|0.084216
01:37:59|0.084276
01:37:59|0.084276
01:38:00|0.084276
01:38:01|0.084276
01:38:02|0.084313
01:38:04|0.084313
01:38:05|0.084371
01:38:06|0.084393
01:38:07|0.084393
01:38:08|0.084461
01:38:09|0.084461
01:38:10|0.084461
01:38:11|0.084461
01:38:12|0.084461
01:38:13|0.084461
01:38:14|0.084396
01:38:15|0.084396
01:38:16|0.084396
01:38:17|0.084396
01:38:18|0.084396
01:38:19|0.084396
01:38:20|0.084396
01:38:21|0.084396
01:38:22|0.084216
01:38:23|0.084216
01:38:24|0.084216
01:38:25|0.084151
01:38:26|0.084094
01:38:27|0.084194
01:38:28|0.084194
01:38:29|0.084194
01:38:30|0.084194
01:38:31|0.084194
01:38:32|0.084251
01:38:33|0.084251
01:38:34|0.084283
01:38:35|0.084314
01:38:36|0.084378
01:38:37|0.084378
01:38:38|0.084378
01:38:40|0.084378
01:38:41|0.084378
01:38:41|0.084407
01:38:42|0.084407
01:38:44|0.084365
01:38:45|0.08429
01:38:46|0.08429
01:38:46|0.08429
01:38:48|0.08429
01:38:49|0.08429
01:38:50|0.08429
01:38:51|0.08429
01:38:52|0.084384
01:38:53|0.084386
01:38:54|0.084386
01:38:55|0.084386
01:38:57|0.084386
01:38:57|0.08436
01:38:58|0.08436
01:39:00|0.08436
01:39:00|0.08436
01:39:02|0.084392
01:39:02|0.08442
01:39:04|0.08442
01:39:05|0.0844
01:39:06|0.0844
01:39:07|0.0844
01:39:08|0.0844
01:39:09|0.084448
01:39:10|0.08438
01:39:11|0.08438
01:39:12|0.08438
01:39:13|0.084521
01:39:14|0.084521
01:39:15|0.084577
01:39:16|0.084588
01:39:17|0.084606
01:39:18|0.084606
01:39:19|0.084606
01:39:21|0.084606
01:39:22|0.084504
01:39:24|0.084504
01:39:25|0.084504
01:39:26|0.084504
01:39:27|0.084504
01:39:28|0.084395
01:39:29|0.084395
01:39:30|0.084395
01:39:31|0.084395
01:39:32|0.084395
01:39:34|0.084395
01:39:34|0.084395
01:39:36|0.084395
01:39:37|0.084395
01:39:38|0.084395
01:39:39|0.084395
01:39:40|0.084395
01:39:41|0.084395
01:39:42|0.084395
01:39:43|0.084675
01:39:44|0.084675
01:39:45|0.084675
01:39:46|0.084675
01:39:47|0.084675
01:39:48|0.084675
01:39:49|0.084675
01:39:50|0.084675
01:39:51|0.08466
01:39:53|0.08466
01:39:53|0.08466
01:39:55|0.08466
01:39:56|0.08466
01:39:56|0.08466
01:39:57|0.08466
01:39:59|0.084668
01:40:00|0.084668
01:40:01|0.084668
01:40:01|0.084668
01:40:02|0.084687
01:40:03|0.084687
01:40:04|0.084775
01:40:06|0.084775
01:40:06|0.084775
01:40:08|0.084775
01:40:09|0.084775
01:40:09|0.084775
01:40:11|0.08493
01:40:11|0.08493
01:40:12|0.084927
01:40:13|0.084927
01:40:15|0.084924
01:40:15|0.084924
01:40:16|0.084908
01:40:17|0.084908
01:40:18|0.084908
01:40:20|0.084953
01:40:20|0.084908
01:40:22|0.084989
01:40:23|0.084989
01:40:24|0.084995
01:40:25|0.084989
01:40:25|0.084989
01:40:26|0.084985
01:40:28|0.084985
01:40:29|0.084985
01:40:30|0.084985
01:40:31|0.084985
01:40:32|0.084985
01:40:33|0.084985
01:40:34|0.084985
01:40:35|0.084985
01:40:37|0.08502
01:40:37|0.085018
01:40:39|0.08502
01:40:39|0.085018
01:40:40|0.085018
01:40:41|0.085018
01:40:43|0.085018
01:40:43|0.085018
01:40:45|0.085018
01:40:45|0.085046
01:40:46|0.085142
01:40:47|0.085161
01:40:48|0.085161
01:40:49|0.085142
01:40:50|0.085135
01:40:51|0.085161
01:40:52|0.085135
01:40:54|0.085135
01:40:54|0.085135
01:40:55|0.085135
01:40:56|0.085135
01:40:57|0.085135
01:40:58|0.085135
01:40:59|0.085135
01:41:00|0.085191
01:41:01|0.085191
01:41:02|0.085191
01:41:04|0.085191
01:41:04|0.085191
01:41:05|0.085191
01:41:06|0.085191
01:41:08|0.085134
01:41:08|0.085134
01:41:10|0.085193
01:41:10|0.085193
01:41:11|0.085244
01:41:13|0.085245
01:41:14|0.085244
01:41:14|0.085244
01:41:15|0.085244
01:41:17|0.085244
01:41:17|0.085244
01:41:19|0.085244
01:41:20|0.085244
01:41:22|0.085244
01:41:23|0.085244
01:41:24|0.085244
01:41:25|0.085244
01:41:26|0.085244
01:41:27|0.085244
01:41:27|0.085244
01:41:29|0.085244
01:41:29|0.085244
01:41:31|0.085244
01:41:32|0.085244
01:41:33|0.085244
01:41:34|0.085244
01:41:35|0.085244
01:41:36|0.085244
01:41:37|0.085244
01:41:37|0.085244
01:41:39|0.085244
01:41:40|0.085219
01:41:41|0.085219
01:41:42|0.085219
01:41:43|0.085242
01:41:44|0.085242
01:41:44|0.085242
01:41:46|0.085242
01:41:46|0.085242
01:41:48|0.085242
01:41:49|0.085242
01:41:50|0.085242
01:41:51|0.085242
01:41:52|0.085242
01:41:53|0.085334
01:41:54|0.085334
01:41:55|0.085334
01:41:56|0.085334
01:41:57|0.085396
01:41:58|0.085348
01:41:59|0.085348
01:42:00|0.085348
01:42:01|0.085348
01:42:02|0.085396
01:42:04|0.085396
01:42:04|0.085396
01:42:05|0.085396
01:42:06|0.085396
01:42:08|0.085396
01:42:08|0.085396
01:42:09|0.085421
01:42:11|0.085421
01:42:11|0.085421
01:42:12|0.085421
01:42:14|0.085421
01:42:15|0.085444
01:42:15|0.085444
01:42:16|0.085444
01:42:18|0.085444
01:42:18|0.085444
01:42:19|0.085444
01:42:20|0.085444
01:42:22|0.085444
01:42:23|0.085446
01:42:24|0.085446
01:42:26|0.085455
01:42:27|0.085455
01:42:28|0.085455
01:42:29|0.085455
01:42:30|0.085455
01:42:31|0.085455
01:42:32|0.085455
01:42:33|0.085455
01:42:34|0.085455
01:42:35|0.085455
01:42:36|0.085455
01:42:37|0.085455
01:42:38|0.085455
01:42:39|0.085337
01:42:40|0.085337
01:42:41|0.085337
01:42:42|0.085337
01:42:43|0.085337
01:42:44|0.085337
01:42:45|0.085337
01:42:46|0.085266
01:42:47|0.085252
01:42:48|0.085252
01:42:49|0.085252
01:42:50|0.085252
01:42:51|0.085252
01:42:52|0.085252
01:42:53|0.085252
01:42:54|0.085252
01:42:55|0.085252
01:42:56|0.085252
01:42:57|0.085252
01:42:58|0.085252
01:42:59|0.085252
01:43:00|0.085252
01:43:02|0.085252
01:43:03|0.085252
01:43:03|0.085252
01:43:04|0.085252
01:43:06|0.085252
01:43:07|0.085252
01:43:08|0.085252
01:43:09|0.085252
01:43:10|0.085252
01:43:10|0.085252
01:43:12|0.085252
01:43:13|0.085252
01:43:13|0.085252
01:43:15|0.085252
01:43:17|0.085252
01:43:17|0.08526
01:43:18|0.08526
01:43:19|0.08526
01:43:20|0.08526
01:43:22|0.08526
01:43:22|0.08526
01:43:24|0.08526
01:43:24|0.08526
01:43:26|0.08526
01:43:27|0.08526
01:43:28|0.08526
01:43:29|0.085196
01:43:30|0.085196
01:43:31|0.085196
01:43:32|0.085124
01:43:33|0.085124
01:43:34|0.085124
01:43:35|0.085124
01:43:36|0.085124
01:43:37|0.085167
01:43:38|0.085167
01:43:39|0.085167
01:43:40|0.085167
01:43:41|0.085167
01:43:42|0.085167
01:43:43|0.085167
01:43:44|0.085167
01:43:45|0.085167
01:43:46|0.085167
01:43:47|0.085167
01:43:48|0.085167
01:43:49|0.085256
01:43:50|0.085256
01:43:51|0.085281
01:43:52|0.085222
01:43:54|0.085222
01:43:54|0.085222
01:43:55|0.085337
01:43:57|0.085343
01:43:57|0.085343
01:43:59|0.085343
01:43:59|0.085343
01:44:01|0.085333
01:44:02|0.085333
01:44:03|0.085333
01:44:04|0.085333
01:44:04|0.085333
01:44:06|0.085333
01:44:07|0.085333
01:44:08|0.085333
01:44:09|0.085333
01:44:10|0.085333
01:44:11|0.085333
01:44:12|0.085333
01:44:13|0.085333
01:44:14|0.085333
01:44:15|0.085333
01:44:16|0.085333
01:44:17|0.085333
01:44:18|0.085333
01:44:19|0.085333
01:44:20|0.085329
01:44:21|0.085329
01:44:22|0.085329
01:44:23|0.085329
01:44:25|0.085329
01:44:26|0.085329
01:44:28|0.085329
01:44:28|0.085329
01:44:30|0.085329
01:44:31|0.085329
01:44:31|0.085329
01:44:32|0.085329
01:44:34|0.085329
01:44:35|0.085329
01:44:35|0.085329
01:44:37|0.085329
01:44:38|0.085329
01:44:38|0.085329
01:44:39|0.085329
01:44:41|0.085329
01:44:41|0.085329
01:44:42|0.085329
01:44:44|0.085329
01:44:45|0.085329
01:44:46|0.085329
01:44:47|0.085329
01:44:48|0.085329
01:44:49|0.085329
01:44:49|0.085488
01:44:50|0.085488
01:44:51|0.085488
01:44:52|0.085488
01:44:54|0.085488
01:44:55|0.085488
01:44:56|0.085488
01:44:56|0.085488
01:44:58|0.08547
01:44:58|0.08547
01:45:00|0.08547
01:45:01|0.08547
01:45:02|0.08547
01:45:03|0.08547
01:45:04|0.08547
01:45:05|0.08547
01:45:06|0.08547
01:45:07|0.08547
01:45:07|0.08547
01:45:09|0.08547
01:45:10|0.08547
01:45:10|0.08547
01:45:12|0.08547
01:45:13|0.08547
01:45:14|0.08547
01:45:15|0.08547
01:45:15|0.08547
01:45:17|0.08547
01:45:17|0.08547
01:45:19|0.08547
01:45:20|0.08547
01:45:20|0.08547
01:45:22|0.085533
01:45:23|0.085533
01:45:24|0.085533
01:45:26|0.085533
01:45:27|0.085579
01:45:29|0.085669
01:45:30|0.085669
01:45:30|0.085669
01:45:32|0.085669
01:45:33|0.085669
01:45:34|0.085669
01:45:35|0.085685
01:45:36|0.085638
01:45:37|0.085638
01:45:38|0.085638
01:45:39|0.085658
01:45:40|0.085658
01:45:41|0.085658
01:45:42|0.085658
01:45:43|0.085658
01:45:44|0.085658
01:45:45|0.085658
01:45:46|0.085658
01:45:47|0.085658
01:45:48|0.085658
01:45:49|0.085658
01:45:50|0.085658
01:45:51|0.085658
01:45:52|0.085658
01:45:53|0.085658
01:45:54|0.085658
01:45:55|0.085658
01:45:56|0.085658
01:45:57|0.085658
01:45:58|0.085658
01:45:59|0.085658
01:46:00|0.085658
01:46:01|0.085658
01:46:02|0.085658
01:46:03|0.085658
01:46:04|0.085658
01:46:05|0.085658
01:46:06|0.085638
01:46:08|0.085638
01:46:09|0.085638
01:46:09|0.085638
01:46:10|0.085638
01:46:11|0.085638
01:46:13|0.085638
01:46:14|0.085638
01:46:14|0.085638
01:46:15|0.0856
01:46:16|0.0856
01:46:18|0.0856
01:46:18|0.0856
01:46:20|0.0856
01:46:21|0.0856
01:46:22|0.0856
01:46:24|0.0856
01:46:24|0.08546
01:46:25|0.08546
01:46:27|0.08546
01:46:27|0.08546
01:46:29|0.08546
01:46:30|0.08546
01:46:31|0.085552
01:46:32|0.08555
01:46:34|0.08555
01:46:35|0.08555
01:46:35|0.08555
01:46:36|0.08555
01:46:38|0.08555
01:46:39|0.08555
01:46:40|0.08555
01:46:41|0.08555
01:46:42|0.08555
01:46:43|0.08555
01:46:44|0.08555
01:46:45|0.08555
01:46:46|0.08555
01:46:47|0.08555
01:46:48|0.08555
01:46:49|0.085593
01:46:50|0.085593
01:46:51|0.085593
01:46:52|0.085593
01:46:53|0.085593
01:46:54|0.085593
01:46:55|0.085593
01:46:56|0.085593
01:46:57|0.085593
01:46:58|0.085593
01:47:00|0.08555
01:47:00|0.08555
01:47:01|0.08555
01:47:02|0.08555
01:47:03|0.08555
01:47:04|0.08555
01:47:05|0.08555
01:47:07|0.08555
01:47:07|0.08555
01:47:08|0.08555
01:47:09|0.08555
01:47:10|0.08555
01:47:11|0.08555
01:47:12|0.08555
01:47:13|0.08555
01:47:14|0.08555
01:47:15|0.08555
01:47:16|0.08555
01:47:17|0.08555
01:47:18|0.08555
01:47:19|0.08556
01:47:20|0.08556
01:47:21|0.08556
01:47:22|0.08556
01:47:23|0.08556
01:47:25|0.085612
01:47:25|0.085612
01:47:27|0.085612
01:47:29|0.085612
01:47:30|0.085612
01:47:30|0.085612
01:47:31|0.085612
01:47:33|0.085612
01:47:34|0.085612
01:47:35|0.085612
01:47:36|0.085612
01:47:36|0.085612
01:47:38|0.085612
01:47:39|0.085612
01:47:40|0.085612
01:47:41|0.085612
01:47:42|0.085612
01:47:44|0.085612
01:47:44|0.085602
01:47:45|0.085636
01:47:46|0.085651
01:47:48|0.085651
01:47:49|0.085648
01:47:49|0.085648
01:47:51|0.085648
01:47:52|0.085648
01:47:52|0.085648
01:47:54|0.085648
01:47:55|0.085616
01:47:56|0.085616
01:47:57|0.085616
01:47:58|0.085616
01:47:59|0.085616
01:48:00|0.085616
01:48:01|0.085587
01:48:02|0.085587
01:48:03|0.085587
01:48:04|0.08555
01:48:05|0.08555
01:48:06|0.08555
01:48:07|0.08555
01:48:08|0.08555
01:48:09|0.08555
01:48:10|0.08555
01:48:11|0.08555
01:48:12|0.08555
01:48:13|0.08555
01:48:14|0.08555
01:48:15|0.08555
01:48:16|0.08555
01:48:17|0.08546
01:48:18|0.08546
01:48:19|0.08546
01:48:20|0.08546
01:48:21|0.08546
01:48:22|0.08546
01:48:23|0.08546
01:48:24|0.08546
01:48:25|0.08513
01:48:26|0.085272
01:48:28|0.085272
01:48:28|0.085272
01:48:30|0.085272
01:48:31|0.085272
01:48:32|0.085272
01:48:33|0.085272
01:48:34|0.085272
01:48:35|0.085272
01:48:36|0.085272
01:48:38|0.085272
01:48:39|0.085272
01:48:39|0.085272
01:48:41|0.085272
01:48:42|0.085272
01:48:42|0.085272
01:48:43|0.085272
01:48:44|0.085272
01:48:45|0.085272
01:48:46|0.085272
01:48:48|0.085272
01:48:48|0.085272
01:48:49|0.085272
01:48:50|0.085272
01:48:51|0.085272
01:48:52|0.085272
01:48:53|0.085272
01:48:54|0.085272
01:48:56|0.085272
01:48:56|0.08518
01:48:57|0.08518
01:48:58|0.08518
01:48:59|0.08518
01:49:01|0.08518
01:49:02|0.08518
01:49:02|0.08515
01:49:03|0.08515
01:49:04|0.08515
01:49:05|0.085087
01:49:07|0.085104
01:49:09|0.085104
01:49:10|0.085056
01:49:10|0.085056
01:49:11|0.085056
01:49:12|0.085056
01:49:13|0.085128
01:49:14|0.085128
01:49:15|0.085164
01:49:16|0.085164
01:49:17|0.085119
01:49:18|0.085119
01:49:19|0.085119
01:49:21|0.085046
01:49:21|0.085046
01:49:22|0.085014
01:49:23|0.08497
01:49:24|0.08497
01:49:25|0.08497
01:49:26|0.08497
01:49:28|0.084988
01:49:29|0.084988
01:49:30|0.084988
01:49:31|0.084988
01:49:32|0.084988
01:49:33|0.084988
01:49:34|0.084932
01:49:35|0.084921
01:49:36|0.084957
01:49:37|0.084898
01:49:38|0.084898
01:49:39|0.084898
01:49:40|0.084898
01:49:41|0.084898
01:49:42|0.084898
01:49:43|0.084914
01:49:44|0.084938
01:49:46|0.084938
01:49:47|0.084938
01:49:48|0.0849
01:49:48|0.0849
01:49:49|0.0849
01:49:51|0.0849
01:49:52|0.0849
01:49:53|0.08484
01:49:54|0.08484
01:49:55|0.084926
01:49:56|0.084954
01:50:02|0.084986
01:50:02|0.084986
01:50:03|0.085
01:50:04|0.084964
01:50:05|0.084964
01:50:06|0.084964
01:50:08|0.084964
01:50:09|0.084964
01:50:09|0.084901
01:50:10|0.084885
01:50:12|0.084885
01:50:13|0.084917
01:50:14|0.084893
01:50:15|0.084853
01:50:16|0.084845
01:50:17|0.084868
01:50:19|0.084868
01:50:20|0.084805
01:50:20|0.084789
01:50:21|0.084781
01:50:22|0.084781
01:50:23|0.084765
01:50:24|0.084757
01:50:25|0.084757
01:50:26|0.084752
01:50:27|0.084786
01:50:28|0.084786
01:50:29|0.084794
01:50:31|0.084757
01:50:31|0.084757
01:50:33|0.084757
01:50:34|0.084752
01:50:35|0.084752
01:50:36|0.084818
01:50:36|0.08485
01:50:37|0.08485
01:50:38|0.084813
01:50:40|0.084789
01:50:41|0.084789
01:50:41|0.084784
01:50:42|0.084784
01:50:44|0.084752
01:50:45|0.084752
01:50:45|0.084752
01:50:46|0.084802
01:50:47|0.084802
01:50:49|0.084802
01:50:50|0.084802
01:50:51|0.084786
01:50:52|0.084839
01:50:54|0.084839
01:50:54|0.084858
01:50:55|0.084858
01:50:56|0.084858
01:50:57|0.084898
01:50:58|0.084898
01:50:59|0.084898
01:51:01|0.084898
01:51:01|0.084898
01:51:02|0.084898
01:51:03|0.084845
01:51:04|0.084845
01:51:05|0.084845
01:51:06|0.084797
01:51:08|0.084797
01:51:08|0.084751
01:51:09|0.084751
01:51:10|0.084716
01:51:11|0.084716
01:51:12|0.084716
01:51:13|0.084781
01:51:14|0.084781
01:51:15|0.084781
01:51:16|0.084842
01:51:17|0.084866
01:51:18|0.084866
01:51:20|0.084866
01:51:20|0.084866
01:51:22|0.084866
01:51:23|0.084954
01:51:23|0.084978
01:51:25|0.08501
01:51:25|0.08501
01:51:26|0.08501
01:51:27|0.08501
01:51:28|0.08501
01:51:29|0.08501
01:51:30|0.08501
01:51:32|0.08501
01:51:33|0.084992
01:51:34|0.084978
01:51:35|0.084978
01:51:36|0.084978
01:51:37|0.084978
01:51:38|0.084978
01:51:39|0.084978
01:51:40|0.084978
01:51:41|0.084978
01:51:43|0.084885
01:51:43|0.084884
01:51:45|0.084884
01:51:45|0.084884
01:51:47|0.084884
01:51:48|0.084913
01:51:49|0.084913
01:51:49|0.084913
01:51:52|0.084805
01:51:52|0.084842
01:51:54|0.084841
01:51:55|0.084841
01:51:56|0.084874
01:51:57|0.084874
01:51:57|0.084813
01:51:58|0.084813
01:51:59|0.084813
01:52:01|0.084813
01:52:01|0.084813
01:52:02|0.084813
01:52:03|0.084813
01:52:05|0.084813
01:52:05|0.084813
01:52:06|0.084813
01:52:07|0.084837
01:52:08|0.084837
01:52:10|0.084801
01:52:11|0.084797
01:52:11|0.084797
01:52:12|0.08479
01:52:13|0.084794
01:52:14|0.084794
01:52:15|0.084813
01:52:16|0.084813
01:52:18|0.084813
01:52:18|0.084813
01:52:19|0.084845
01:52:20|0.084837
01:52:21|0.084837
01:52:22|0.084829
01:52:23|0.084829
01:52:24|0.084829
01:52:26|0.084913
01:52:26|0.084913
01:52:28|0.084913
01:52:28|0.084913
01:52:29|0.084913
01:52:31|0.084845
01:52:33|0.084845
01:52:34|0.084898
01:52:35|0.084923
01:52:35|0.084962
01:52:36|0.084962
01:52:37|0.084909
01:52:38|0.084946
01:52:40|0.084946
01:52:41|0.084946
01:52:41|0.084946
01:52:43|0.084861
01:52:44|0.084861
01:52:45|0.084861
01:52:46|0.084901
01:52:46|0.084869
01:52:48|0.084837
01:52:49|0.084829
01:52:50|0.084797
01:52:51|0.084797
01:52:52|0.084797
01:52:53|0.084837
01:52:54|0.084837
01:52:55|0.084821
01:52:56|0.084821
01:52:57|0.084821
01:52:58|0.084903
01:52:59|0.084903
01:53:00|0.084903
01:53:01|0.084903
01:53:02|0.084903
01:53:03|0.084903
01:53:04|0.084903
01:53:05|0.084903
01:53:06|0.08505
01:53:07|0.085091
01:53:08|0.085091
01:53:09|0.085037
01:53:10|0.085037
01:53:11|0.085106
01:53:12|0.085085
01:53:13|0.085085
01:53:14|0.085085
01:53:15|0.085085
01:53:16|0.085037
01:53:17|0.085037
01:53:19|0.085037
01:53:20|0.085037
01:53:20|0.085037
01:53:21|0.085045
01:53:22|0.084997
01:53:23|0.084997
01:53:24|0.084997
01:53:25|0.084997
01:53:27|0.084997
01:53:27|0.084997
01:53:28|0.084997
01:53:29|0.084997
01:53:30|0.085026
01:53:32|0.085066
01:53:34|0.085066
01:53:34|0.085066
01:53:35|0.085066
01:53:37|0.085066
01:53:38|0.085066
01:53:38|0.085066
01:53:40|0.085029
01:53:40|0.085029
01:53:42|0.085029
01:53:42|0.085029
01:53:44|0.085029
01:53:44|0.085029
01:53:45|0.085163
01:53:46|0.085191
01:53:47|0.085186
01:53:49|0.085186
01:53:50|0.085186
01:53:51|0.085186
01:53:51|0.085186
01:53:53|0.085186
01:53:54|0.085186
01:53:55|0.085186
01:53:56|0.085186
01:53:57|0.085186
01:53:57|0.085186
01:53:59|0.085186
01:54:00|0.085158
01:54:01|0.085158
01:54:02|0.085098
01:54:04|0.085098
01:54:04|0.085098
01:54:05|0.085085
01:54:07|0.085085
01:54:07|0.085085
01:54:08|0.085085
01:54:10|0.085085
01:54:11|0.085085
01:54:11|0.085085
01:54:12|0.085085
01:54:13|0.085109
01:54:14|0.085109
01:54:15|0.085109
01:54:16|0.085109
01:54:17|0.085141
01:54:19|0.085141
01:54:19|0.085141
01:54:20|0.085175
01:54:21|0.085175
01:54:23|0.08525
01:54:23|0.08525
01:54:24|0.08525
01:54:26|0.08525
01:54:26|0.08525
01:54:27|0.08525
01:54:28|0.08525
01:54:30|0.08525
01:54:30|0.085229
01:54:31|0.085237
01:54:32|0.085229
01:54:34|0.085165
01:54:35|0.08514
01:54:36|0.085117
01:54:38|0.085117
01:54:39|0.085117
01:54:40|0.085117
01:54:41|0.085117
01:54:42|0.085085
01:54:42|0.085138
01:54:44|0.085138
01:54:45|0.085138
01:54:46|0.085133
01:54:47|0.085133
01:54:48|0.085133
01:54:49|0.085133
01:54:50|0.085133
01:54:51|0.085117
01:54:52|0.085117
01:54:53|0.085138
01:54:54|0.085138
01:54:55|0.085138
01:54:56|0.085138
01:54:57|0.085138
01:54:58|0.085138
01:54:59|0.085138
01:55:00|0.085138
01:55:02|0.085138
01:55:03|0.085138
01:55:04|0.085175
01:55:05|0.085175
01:55:07|0.085175
01:55:07|0.085175
01:55:09|0.08521
01:55:09|0.08521
01:55:11|0.08521
01:55:11|0.085242
01:55:12|0.085242
01:55:14|0.085242
01:55:14|0.085272
01:55:16|0.0853
01:55:16|0.0853
01:55:17|0.0853
01:55:18|0.0853
01:55:20|0.085319
01:55:20|0.085337
01:55:21|0.085337
01:55:22|0.085337
01:55:23|0.085337
01:55:24|0.085261
01:55:25|0.085261
01:55:26|0.085261
01:55:27|0.085261
01:55:28|0.085261
01:55:30|0.085298
01:55:30|0.085305
01:55:31|0.085305
01:55:32|0.085305
01:55:33|0.085277
01:55:35|0.085277
01:55:36|0.085322
01:55:37|0.085351
01:55:38|0.085351
01:55:39|0.085351
01:55:41|0.085351
01:55:41|0.085351
01:55:43|0.085351
01:55:43|0.085386
01:55:45|0.085396
01:55:45|0.085396
01:55:47|0.085458
01:55:47|0.085458
01:55:49|0.085458
01:55:50|0.085458
01:55:51|0.085458
01:55:52|0.085458
01:55:52|0.085458
01:55:54|0.085458
01:55:55|0.085458
01:55:56|0.085465
01:55:57|0.085465
01:55:57|0.085484
01:55:59|0.085484
01:56:00|0.085484
01:56:01|0.085484
01:56:02|0.085484
01:56:03|0.08551
01:56:04|0.085538
01:56:05|0.085538
01:56:06|0.08553
01:56:07|0.08553
01:56:08|0.08553
01:56:09|0.085531
01:56:10|0.085531
01:56:11|0.085531
01:56:12|0.085531
01:56:13|0.085531
01:56:14|0.085531
01:56:15|0.085614
01:56:16|0.085614
01:56:17|0.085614
01:56:18|0.085614
01:56:19|0.085614
01:56:20|0.085614
01:56:21|0.085614
01:56:22|0.085614
01:56:23|0.085614
01:56:24|0.085435
01:56:25|0.085435
01:56:26|0.085424
01:56:27|0.085424
01:56:28|0.085424
01:56:29|0.085424
01:56:30|0.085424
01:56:31|0.085424
01:56:32|0.085424
01:56:33|0.085245
01:56:34|0.085285
01:56:36|0.085297
01:56:36|0.085297
01:56:37|0.085297
01:56:39|0.085297
01:56:40|0.085297
01:56:40|0.085297
01:56:42|0.085297
01:56:43|0.085297
01:56:44|0.085297
01:56:45|0.085297
01:56:46|0.085297
01:56:47|0.085297
01:56:48|0.085297
01:56:50|0.085297
01:56:50|0.085297
01:56:51|0.085297
01:56:53|0.085297
01:56:54|0.085297
01:56:54|0.085297
01:56:55|0.085341
01:56:57|0.085341
01:56:57|0.085341
01:56:58|0.085341
01:56:59|0.085378
01:57:00|0.085378
01:57:01|0.085378
01:57:02|0.085378
01:57:03|0.085402
01:57:04|0.085402
01:57:05|0.085402
01:57:06|0.085402
01:57:07|0.085402
01:57:08|0.08541
01:57:09|0.085442
01:57:10|0.08545
01:57:11|0.08547
01:57:12|0.08549
01:57:13|0.08553
01:57:14|0.085529
01:57:15|0.085529
01:57:16|0.085529
01:57:17|0.085529
01:57:19|0.085529
01:57:19|0.085529
01:57:21|0.085529
01:57:22|0.085529
01:57:23|0.085529
01:57:24|0.085529
01:57:25|0.085469
01:57:26|0.085469
01:57:27|0.085469
01:57:28|0.085469
01:57:29|0.085469
01:57:30|0.085469
01:57:31|0.085469
01:57:32|0.085469
01:57:33|0.085469
01:57:34|0.085469
01:57:35|0.085469
01:57:37|0.085469
01:57:37|0.085469
01:57:38|0.085469
01:57:40|0.085469
01:57:40|0.085469
01:57:41|0.085469
01:57:43|0.085469
01:57:43|0.085469
01:57:44|0.085469
01:57:46|0.085469
01:57:46|0.085469
01:57:47|0.085457
01:57:49|0.085457
01:57:49|0.08544
01:57:51|0.08544
01:57:52|0.08544
01:57:53|0.08544
01:57:54|0.08544
01:57:55|0.085397
01:57:55|0.085397
01:57:56|0.085397
01:57:57|0.085397
01:57:59|0.08535
01:58:00|0.08535
01:58:00|0.08535
01:58:02|0.085349
01:58:04|0.085317
01:58:04|0.085317
01:58:05|0.085317
01:58:06|0.085317
01:58:08|0.085317
01:58:09|0.085317
01:58:10|0.085317
01:58:11|0.085317
01:58:12|0.085317
01:58:13|0.085317
01:58:14|0.085317
01:58:15|0.085317
01:58:16|0.085317
01:58:17|0.085317
01:58:18|0.085317
01:58:19|0.085317
01:58:20|0.085317
01:58:21|0.085317
01:58:22|0.085317
01:58:23|0.085317
01:58:24|0.085399
01:58:25|0.085399
01:58:26|0.085399
01:58:27|0.085399
01:58:28|0.085354
01:58:29|0.085354
01:58:30|0.085354
01:58:31|0.085354
01:58:32|0.085354
01:58:33|0.085354
01:58:34|0.085354
01:58:35|0.085392
01:58:36|0.085392
01:58:38|0.085392
01:58:39|0.085392
01:58:40|0.085392
01:58:40|0.085392
01:58:41|0.085392
01:58:43|0.085392
01:58:43|0.085392
01:58:45|0.085392
01:58:46|0.085392
01:58:47|0.085392
01:58:49|0.085392
01:58:49|0.085392
01:58:50|0.085392
01:58:51|0.085392
01:58:52|0.085392
01:58:53|0.085392
01:58:55|0.085392
01:58:56|0.085392
01:58:56|0.085392
01:58:58|0.085392
01:58:59|0.085505
01:59:00|0.085512
01:59:01|0.085512
01:59:02|0.085511
01:59:04|0.085536
01:59:04|0.085536
01:59:05|0.085536
01:59:06|0.085536
01:59:07|0.085462
01:59:08|0.085462
01:59:09|0.085462
01:59:10|0.085462
01:59:11|0.085462
01:59:12|0.085462
01:59:13|0.085462
01:59:15|0.085462
01:59:16|0.085462
01:59:17|0.085462
01:59:18|0.085462
01:59:19|0.085462
01:59:20|0.085462
01:59:21|0.085462
01:59:22|0.085462
01:59:23|0.085462
01:59:24|0.085462
01:59:25|0.085462
01:59:26|0.085462
01:59:27|0.085462
01:59:28|0.085462
01:59:29|0.085462
01:59:30|0.085462
01:59:31|0.085462
01:59:32|0.085462
01:59:33|0.085462
01:59:34|0.085462
01:59:35|0.085462
01:59:36|0.085462
01:59:37|0.085462
01:59:38|0.085462
01:59:40|0.085462
01:59:41|0.085462
01:59:42|0.085462
01:59:43|0.085462
01:59:43|0.085462
01:59:45|0.085462
01:59:46|0.085462
01:59:46|0.085462
01:59:48|0.085462
01:59:49|0.085462
01:59:50|0.085462
01:59:51|0.085462
01:59:52|0.085462
01:59:53|0.085462
01:59:54|0.085462
01:59:55|0.085462
01:59:56|0.085462
01:59:57|0.085462
01:59:58|0.085462
01:59:59|0.085486
02:00:00|0.085486
02:00:01|0.085486
02:00:03|0.085486
02:00:03|0.085486
02:00:04|0.085486
02:00:06|0.085486
02:00:06|0.085546
02:00:07|0.085546
02:00:08|0.085546
02:00:09|0.085599
02:00:10|0.085598
02:00:11|0.085598
02:00:13|0.085609
02:00:13|0.085609
02:00:14|0.085619
02:00:15|0.085613
02:00:16|0.085613
02:00:18|0.085696
02:00:18|0.085696
02:00:20|0.085673
02:00:20|0.085702
02:00:21|0.085744
02:00:22|0.085744
02:00:23|0.085744
02:00:24|0.085744
02:00:25|0.085677
02:00:26|0.085653
02:00:28|0.085653
02:00:28|0.085602
02:00:29|0.085602
02:00:30|0.085641
02:00:31|0.085641
02:00:32|0.08564
02:00:33|0.08564
02:00:34|0.08564
02:00:35|0.08564
02:00:36|0.085641
02:00:38|0.085641
02:00:39|0.08563
02:00:39|0.08563
02:00:41|0.08563
02:00:42|0.08563
02:00:42|0.08563
02:00:43|0.08563
02:00:44|0.08563
02:00:46|0.08563
02:00:46|0.085676
02:00:47|0.08571
02:00:49|0.08571
02:00:50|0.08571
02:00:50|0.08571
02:00:51|0.085758
02:00:52|0.085758
02:00:53|0.085799
02:00:55|0.085799
02:00:55|0.085799
02:00:57|0.085799
02:00:57|0.085799
02:00:58|0.085734
02:01:00|0.085711
02:01:01|0.085725
02:01:02|0.085725
02:01:03|0.085725
02:01:04|0.085725
02:01:05|0.085716
02:01:06|0.085716
02:01:07|0.085716
02:01:08|0.085716
02:01:09|0.085716
02:01:10|0.085716
02:01:12|0.085716
02:01:12|0.085716
02:01:13|0.085716
02:01:14|0.085716
02:01:15|0.085716
02:01:16|0.085716
02:01:17|0.085716
02:01:18|0.085716
02:01:19|0.085716
02:01:20|0.085716
02:01:22|0.085716
02:01:22|0.085776
02:01:23|0.08575
02:01:25|0.08575
02:01:25|0.08575
02:01:26|0.08575
02:01:27|0.08575
02:01:28|0.08575
02:01:30|0.08575
02:01:30|0.08575
02:01:31|0.08575
02:01:32|0.08575
02:01:33|0.08575
02:01:34|0.085788
02:01:35|0.085788
02:01:36|0.085788
02:01:38|0.085788
02:01:39|0.085788
02:01:40|0.085708
02:01:42|0.085708
02:01:42|0.085708
02:01:44|0.085708
02:01:45|0.085708
02:01:46|0.085648
02:01:47|0.085626
02:01:48|0.085622
02:01:49|0.085622
02:01:50|0.085622
02:01:51|0.085622
02:01:52|0.085622
02:01:53|0.085622
02:01:54|0.085622
02:01:55|0.085622
02:01:56|0.085622
02:01:57|0.085622
02:01:58|0.085622
02:01:59|0.085622
02:02:00|0.085622
02:02:01|0.085622
02:02:02|0.085622
02:02:03|0.085737
02:02:04|0.085724
02:02:05|0.085724
02:02:06|0.085724
02:02:07|0.085666
02:02:08|0.085666
02:02:09|0.085706
02:02:10|0.085706
02:02:11|0.085706
02:02:12|0.085706
02:02:13|0.085706
02:02:14|0.085646
02:02:16|0.085646
02:02:17|0.085646
02:02:17|0.085646
02:02:18|0.085646
02:02:19|0.085646
02:02:20|0.085646
02:02:21|0.085646
02:02:22|0.085652
02:02:23|0.085652
02:02:24|0.085652
02:02:25|0.085652
02:02:26|0.085652
02:02:27|0.085652
02:02:28|0.085652
02:02:29|0.085652
02:02:30|0.085652
02:02:31|0.085652
02:02:33|0.085652
02:02:34|0.085652
02:02:35|0.085652
02:02:35|0.085652
02:02:37|0.085652
02:02:37|0.085652
02:02:39|0.085652
02:02:41|0.085652
02:02:42|0.085652
02:02:42|0.085652
02:02:44|0.085652
02:02:45|0.085652
02:02:46|0.085668
02:02:47|0.085636
02:02:48|0.085636
02:02:49|0.085636
02:02:50|0.085636
02:02:51|0.085636
02:02:52|0.085636
02:02:54|0.085636
02:02:54|0.085636
02:02:56|0.08565
02:02:56|0.08565
02:02:58|0.08565
02:02:58|0.08565
02:02:59|0.08565
02:03:01|0.08565
02:03:02|0.08565
02:03:04|0.08565
02:03:04|0.08565
02:03:05|0.08565
02:03:06|0.08565
02:03:08|0.08565
02:03:08|0.08565
02:03:09|0.08565
02:03:10|0.08565
02:03:11|0.08565
02:03:13|0.08565
02:03:14|0.08565
02:03:15|0.08565
02:03:16|0.08565
02:03:17|0.08565
02:03:18|0.08565
02:03:19|0.08565
02:03:20|0.08565
02:03:21|0.08565
02:03:22|0.08565
02:03:23|0.08565
02:03:24|0.08565
02:03:25|0.08565
02:03:26|0.085609
02:03:27|0.085609
02:03:28|0.085609
02:03:29|0.085609
02:03:31|0.085609
02:03:31|0.085609
02:03:32|0.085609
02:03:33|0.085609
02:03:35|0.085609
02:03:36|0.085609
02:03:37|0.085609
02:03:38|0.085609
02:03:39|0.085609
02:03:40|0.085609
02:03:42|0.085609
02:03:43|0.085609
02:03:44|0.085609
02:03:44|0.085609
02:03:46|0.085609
02:03:47|0.085609
02:03:48|0.085609
02:03:49|0.085609
02:03:50|0.085609
02:03:51|0.085609
02:03:52|0.085609
02:03:53|0.085609
02:03:54|0.085609
02:03:55|0.085609
02:03:56|0.085609
02:03:57|0.085609
02:03:59|0.085609
02:04:00|0.085609
02:04:00|0.085609
02:04:01|0.085618
02:04:03|0.085618
02:04:03|0.085618
02:04:05|0.085618
02:04:05|0.085618
02:04:07|0.085618
02:04:07|0.085618
02:04:09|0.085618
02:04:10|0.085618
02:04:10|0.08552
02:04:12|0.08552
02:04:13|0.08552
02:04:13|0.08552
02:04:14|0.08552
02:04:15|0.08552
02:04:17|0.08552
02:04:18|0.08552
02:04:19|0.08552
02:04:20|0.08552
02:04:21|0.08552
02:04:22|0.08552
02:04:23|0.085474
02:04:24|0.085503
02:04:25|0.085503
02:04:26|0.085503
02:04:27|0.085503
02:04:28|0.085503
02:04:29|0.085503
02:04:30|0.085363
02:04:32|0.08539
02:04:33|0.08539
02:04:34|0.08539
02:04:35|0.085289
02:04:35|0.085289
02:04:37|0.085139
02:04:38|0.085139
02:04:39|0.085139
02:04:40|0.085139
02:04:41|0.085139
02:04:42|0.085171
02:04:42|0.085139
02:04:44|0.085139
02:04:45|0.085171
02:04:47|0.085171
02:04:47|0.085171
02:04:48|0.085171
02:04:49|0.085171
02:04:51|0.085171
02:04:52|0.085171
02:04:52|0.085171
02:04:53|0.085171
02:04:55|0.085171
02:04:55|0.085171
02:04:56|0.085122
02:04:57|0.085171
02:04:59|0.085122
02:04:59|0.085122
02:05:01|0.085122
02:05:02|0.08511
02:05:02|0.085104
02:05:03|0.085104
02:05:05|0.085104
02:05:05|0.085154
02:05:06|0.085192
02:05:07|0.085192
02:05:08|0.085192
02:05:09|0.085192
02:05:11|0.085192
02:05:12|0.085192
02:05:13|0.085192
02:05:13|0.085192
02:05:14|0.085192
02:05:16|0.085192
02:05:17|0.085192
02:05:18|0.085192
02:05:19|0.085208
02:05:20|0.085208
02:05:20|0.085226
02:05:23|0.085226
02:05:24|0.085253
02:05:25|0.085253
02:05:26|0.085253
02:05:28|0.08515
02:05:29|0.08515
02:05:31|0.08515
02:05:32|0.08515
02:05:32|0.08515
02:05:34|0.08515
02:05:34|0.085145
02:05:35|0.085145
02:05:37|0.085145
02:05:37|0.085145
02:05:39|0.085145
02:05:40|0.085145
02:05:41|0.085145
02:05:42|0.085145
02:05:43|0.085145
02:05:44|0.085145
02:05:45|0.085145
02:05:46|0.085145
02:05:47|0.085145
02:05:48|0.085145
02:05:49|0.085145
02:05:50|0.085145
02:05:51|0.085145
02:05:52|0.085145
02:05:53|0.085145
02:05:54|0.085145
02:05:55|0.085176
02:05:56|0.085176
02:05:57|0.085176
02:05:58|0.085176
02:05:59|0.085244
02:06:00|0.085244
02:06:01|0.085244
02:06:02|0.085244
02:06:03|0.085316
02:06:04|0.085316
02:06:05|0.085316
02:06:07|0.085316
02:06:07|0.085318
02:06:08|0.085318
02:06:09|0.085318
02:06:11|0.085318
02:06:11|0.085343
02:06:12|0.085343
02:06:13|0.085343
02:06:14|0.085343
02:06:15|0.085343
02:06:16|0.085343
02:06:18|0.085343
02:06:18|0.085343
02:06:19|0.085343
02:06:20|0.085343
02:06:21|0.085343
02:06:22|0.085343
02:06:23|0.085343
02:06:24|0.085371
02:06:25|0.085371
02:06:26|0.085451
02:06:27|0.085451
02:06:29|0.085451
02:06:30|0.085451
02:06:31|0.085451
02:06:31|0.085451
02:06:33|0.08548
02:06:34|0.08548
02:06:35|0.08548
02:06:36|0.08548
02:06:37|0.085487
02:06:39|0.085487
02:06:39|0.085523
02:06:40|0.085523
02:06:42|0.085523
02:06:43|0.085523
02:06:44|0.085523
02:06:44|0.085523
02:06:46|0.085523
02:06:47|0.08558
02:06:48|0.08558
02:06:49|0.08558
02:06:50|0.08558
02:06:50|0.08558
02:06:52|0.08558
02:06:53|0.08558
02:06:54|0.08558
02:06:55|0.08558
02:06:56|0.085625
02:06:57|0.085625
02:06:58|0.085625
02:06:59|0.085629
02:07:00|0.085629
02:07:01|0.085629
02:07:02|0.085629
02:07:03|0.085629
02:07:04|0.085629
02:07:05|0.085629
02:07:06|0.085629
02:07:07|0.085649
02:07:08|0.085649
02:07:09|0.085649
02:07:10|0.085649
02:07:11|0.085649
02:07:12|0.085649
02:07:13|0.085684
02:07:15|0.085684
02:07:15|0.085684
02:07:16|0.085684
02:07:17|0.085684
02:07:18|0.085684
02:07:19|0.085684
02:07:20|0.085684
02:07:21|0.08569
02:07:23|0.08569
02:07:23|0.08569
02:07:24|0.08569
02:07:25|0.085779
02:07:27|0.085779
02:07:29|0.085779
02:07:30|0.085779
02:07:31|0.085779
02:07:32|0.085779
02:07:34|0.085768
02:07:35|0.085768
02:07:36|0.085768
02:07:37|0.085768
02:07:38|0.085768
02:07:39|0.085768
02:07:39|0.085768
02:07:40|0.085768
02:07:42|0.085768
02:07:43|0.085768
02:07:43|0.085768
02:07:44|0.085768
02:07:46|0.085768
02:07:47|0.085768
02:07:48|0.085768
02:07:49|0.085768
02:07:50|0.085768
02:07:50|0.085768
02:07:52|0.085768
02:07:53|0.085768
02:07:53|0.08582
02:07:55|0.08582
02:07:56|0.08582
02:07:57|0.08582
02:07:58|0.08582
02:07:59|0.08582
02:08:00|0.085842
02:08:01|0.085842
02:08:02|0.085842
02:08:03|0.085842
02:08:04|0.085842
02:08:05|0.085842
02:08:07|0.085842
02:08:07|0.085843
02:08:09|0.085843
02:08:10|0.085843
02:08:11|0.085843
02:08:12|0.085843
02:08:13|0.085843
02:08:14|0.085843
02:08:15|0.085843
02:08:16|0.085843
02:08:17|0.085843
02:08:18|0.085843
02:08:19|0.085843
02:08:20|0.085843
02:08:21|0.085843
02:08:22|0.085843
02:08:23|0.085843
02:08:24|0.085843
02:08:25|0.085843
02:08:26|0.085843
02:08:27|0.085843
02:08:28|0.085843
02:08:29|0.085843
02:08:31|0.085843
02:08:32|0.085843
02:08:33|0.085843
02:08:34|0.085843
02:08:35|0.085843
02:08:36|0.085843
02:08:37|0.085843
02:08:37|0.085859
02:08:39|0.085859
02:08:40|0.085859
02:08:41|0.085859
02:08:42|0.085859
02:08:44|0.085859
02:08:45|0.085859
02:08:45|0.085859
02:08:46|0.085859
02:08:47|0.085859
02:08:48|0.085859
02:08:49|0.085859
02:08:50|0.085894
02:08:51|0.085894
02:08:52|0.085894
02:08:54|0.085894
02:08:54|0.085894
02:08:55|0.085894
02:08:57|0.085894
02:08:57|0.085894
02:08:58|0.085894
02:08:59|0.085894
02:09:00|0.085894
02:09:01|0.085894
02:09:03|0.085894
02:09:03|0.085972
02:09:04|0.085972
02:09:05|0.085972
02:09:06|0.085972
02:09:07|0.085972
02:09:08|0.085972
02:09:10|0.085972
02:09:11|0.085972
02:09:12|0.085972
02:09:13|0.085972
02:09:13|0.085972
02:09:15|0.085972
02:09:15|0.085972
02:09:16|0.085972
02:09:18|0.085972
02:09:19|0.085972
02:09:20|0.085972
02:09:21|0.085972
02:09:21|0.085972
02:09:23|0.085972
02:09:25|0.086031
02:09:25|0.086031
02:09:26|0.086031
02:09:27|0.086031
02:09:28|0.086031
02:09:29|0.086031
02:09:30|0.086031
02:09:31|0.086073
02:09:33|0.086073
02:09:33|0.086073
02:09:35|0.086073
02:09:36|0.086073
02:09:37|0.086073
02:09:39|0.086073
02:09:40|0.086073
02:09:40|0.086073
02:09:41|0.086073
02:09:42|0.086073
02:09:44|0.086073
02:09:44|0.086073
02:09:45|0.086073
02:09:46|0.086073
02:09:47|0.086073
02:09:48|0.085963
02:09:49|0.085963
02:09:50|0.085963
02:09:51|0.085963
02:09:52|0.085931
02:09:53|0.085931
02:09:55|0.085931
02:09:55|0.085931
02:09:56|0.085931
02:09:58|0.085931
02:09:58|0.085931
02:09:59|0.085963
02:10:00|0.085963
02:10:02|0.085963
02:10:03|0.085963
02:10:04|0.08598
02:10:05|0.08598
02:10:05|0.08598
02:10:06|0.08598
02:10:07|0.08598
02:10:09|0.08598
02:10:09|0.08598
02:10:10|0.08598
02:10:12|0.08598
02:10:12|0.08598
02:10:13|0.08598
02:10:14|0.08598
02:10:15|0.08598
02:10:17|0.08598
02:10:18|0.08598
02:10:19|0.086017
02:10:19|0.086044
02:10:20|0.086093
02:10:21|0.086093
02:10:22|0.086093
02:10:24|0.08612
02:10:25|0.086159
02:10:27|0.086159
02:10:27|0.08618
02:10:28|0.086173
02:10:32|0.086173
02:10:33|0.086173
02:10:34|0.086173
02:10:35|0.086173
02:10:36|0.086173
02:10:37|0.086173
02:10:38|0.086173
02:10:39|0.086173
02:10:40|0.086173
02:10:41|0.086173
02:10:42|0.086173
02:10:43|0.086173
02:10:44|0.086173
02:10:45|0.086173
02:10:46|0.086173
02:10:47|0.086173
02:10:48|0.086173
02:10:49|0.086173
02:10:50|0.086173
02:10:51|0.086173
02:10:52|0.086173
02:10:53|0.086173
02:10:54|0.086173
02:10:55|0.086173
02:10:56|0.086173
02:10:57|0.086173
02:10:58|0.086173
02:10:59|0.086173
02:11:00|0.086173
02:11:01|0.086173
02:11:02|0.086195
02:11:03|0.086195
02:11:04|0.086195
02:11:05|0.086195
02:11:06|0.086195
02:11:07|0.086224
02:11:08|0.086224
02:11:09|0.086224
02:11:10|0.086224
02:11:11|0.086224
02:11:12|0.086224
02:11:13|0.086224
02:11:14|0.086224
02:11:15|0.086224
02:11:16|0.086216
02:11:17|0.086216
02:11:18|0.086216
02:11:19|0.086216
02:11:20|0.086216
02:11:22|0.086216
02:11:23|0.086216
02:11:23|0.086216
02:11:24|0.086216
02:11:25|0.086216
02:11:26|0.086216
02:11:28|0.086216
02:11:29|0.086216
02:11:29|0.086216
02:11:30|0.086216
02:11:32|0.086216
02:11:33|0.086216
02:11:34|0.086216
02:11:35|0.086216
02:11:36|0.086216
02:11:37|0.086216
02:11:37|0.086216
02:11:38|0.086216
02:11:39|0.086216
02:11:41|0.086216
02:11:42|0.086216
02:11:43|0.086216
02:11:44|0.086216
02:11:45|0.086216
02:11:47|0.086192
02:11:47|0.086192
02:11:48|0.086192
02:11:50|0.086192
02:11:50|0.086192
02:11:51|0.086192
02:11:53|0.08621
02:11:53|0.08621
02:11:55|0.08621
02:11:55|0.08621
02:11:57|0.08621
02:11:57|0.08621
02:11:58|0.08621
02:11:59|0.08621
02:12:00|0.08621
02:12:01|0.086234
02:12:02|0.086234
02:12:04|0.086234
02:12:04|0.086234
02:12:05|0.086234
02:12:06|0.086234
02:12:07|0.086234
02:12:08|0.086234
02:12:09|0.086234
02:12:10|0.086234
02:12:12|0.086234
02:12:13|0.086209
02:12:13|0.086233
02:12:14|0.086233
02:12:15|0.086251
02:12:16|0.086251
02:12:17|0.086291
02:12:18|0.086291
02:12:20|0.086291
02:12:20|0.086291
02:12:21|0.086291
02:12:22|0.086291
02:12:24|0.086291
02:12:24|0.08628
02:12:26|0.08628
02:12:26|0.08628
02:12:28|0.08628
02:12:28|0.08628
02:12:30|0.08628
02:12:31|0.08628
02:12:31|0.08628
02:12:33|0.08628
02:12:34|0.08628
02:12:35|0.08628
02:12:36|0.086287
02:12:37|0.086287
02:12:38|0.086287
02:12:39|0.086287
02:12:40|0.086287
02:12:41|0.086287
02:12:42|0.086287
02:12:43|0.086287
02:12:44|0.0863
02:12:45|0.086324
02:12:47|0.086324
02:12:47|0.086324
02:12:48|0.086324
02:12:49|0.086324
02:12:51|0.086324
02:12:51|0.08637
02:12:52|0.08637
02:12:53|0.08637
02:12:55|0.086371
02:12:56|0.086371
02:12:56|0.086371
02:12:58|0.086371
02:12:58|0.086371
02:12:59|0.086371
02:13:00|0.086371
02:13:01|0.086371
02:13:02|0.086371
02:13:03|0.086405
02:13:04|0.086405
02:13:05|0.086405
02:13:06|0.086405
02:13:08|0.086405
02:13:09|0.086405
02:13:10|0.08642
02:13:11|0.08644
02:13:12|0.08645
02:13:13|0.08645
02:13:14|0.08645
02:13:15|0.08645
02:13:16|0.08645
02:13:17|0.08645
02:13:18|0.08645
02:13:19|0.08645
02:13:20|0.086478
02:13:21|0.086478
02:13:23|0.086478
02:13:24|0.086478
02:13:25|0.086478
02:13:26|0.086478
02:13:27|0.086478
02:13:29|0.086478
02:13:30|0.086478
02:13:31|0.086478
02:13:31|0.086478
02:13:32|0.086478
02:13:33|0.086478
02:13:34|0.086478
02:13:36|0.086478
02:13:38|0.086478
02:13:38|0.086478
02:13:39|0.086478
02:13:40|0.086478
02:13:42|0.086478
02:13:43|0.086478
02:13:44|0.086478
02:13:44|0.086478
02:13:45|0.086478
02:13:46|0.086478
02:13:48|0.086478
02:13:48|0.08649
02:13:49|0.08649
02:13:50|0.08649
02:13:51|0.08649
02:13:52|0.08651
02:13:54|0.08651
02:13:54|0.08651
02:13:55|0.086501
02:13:56|0.086501
02:13:59|0.086501
02:13:59|0.086508
02:14:00|0.086508
02:14:01|0.086563
02:14:03|0.086563
02:14:03|0.086563
02:14:04|0.086563
02:14:06|0.086563
02:14:06|0.086563
02:14:07|0.086563
02:14:08|0.086562
02:14:09|0.086562
02:14:11|0.086562
02:14:11|0.086562
02:14:12|0.086562
02:14:13|0.086562
02:14:14|0.086562
02:14:15|0.086562
02:14:16|0.086562
02:14:17|0.086562
02:14:19|0.086562
02:14:20|0.086562
02:14:21|0.086562
02:14:22|0.086562
02:14:24|0.08653
02:14:25|0.08653
02:14:26|0.08653
02:14:26|0.08653
02:14:28|0.08653
02:14:29|0.08653
02:14:30|0.08653
02:14:30|0.08653
02:14:31|0.08653
02:14:33|0.08653
02:14:33|0.08653
02:14:35|0.08653
02:14:36|0.08653
02:14:37|0.08653
02:14:38|0.08653
02:14:38|0.08653
02:14:41|0.08653
02:14:41|0.08653
02:14:42|0.08653
02:14:43|0.08653
02:14:44|0.08653
02:14:45|0.08653
02:14:46|0.08653
02:14:47|0.08653
02:14:48|0.086519
02:14:49|0.086519
02:14:50|0.086519
02:14:51|0.086519
02:14:52|0.086519
02:14:53|0.086519
02:14:54|0.086519
02:14:55|0.086519
02:14:56|0.086492
02:14:58|0.086531
02:14:58|0.086531
02:14:59|0.086531
02:15:00|0.086531
02:15:01|0.086491
02:15:02|0.086491
02:15:03|0.086491
02:15:04|0.086491
02:15:06|0.086479
02:15:06|0.086479
02:15:07|0.086479
02:15:08|0.086479
02:15:09|0.086479
02:15:10|0.086479
02:15:11|0.086479
02:15:12|0.086479
02:15:14|0.086479
02:15:14|0.086479
02:15:15|0.086479
02:15:16|0.086479
02:15:17|0.086479
02:15:18|0.086479
02:15:20|0.086479
02:15:21|0.086479
02:15:22|0.086479
02:15:23|0.086479
02:15:25|0.086479
02:15:26|0.086479
02:15:27|0.086479
02:15:27|0.08651
02:15:29|0.08651
02:15:30|0.08651
02:15:31|0.08651
02:15:32|0.08651
02:15:33|0.086539
02:15:33|0.086539
02:15:35|0.086539
02:15:36|0.086501
02:15:37|0.086501
02:15:38|0.086501
02:15:39|0.086501
02:15:40|0.086501
02:15:41|0.086501
02:15:42|0.086501
02:15:43|0.086501
02:15:44|0.086501
02:15:46|0.086501
02:15:46|0.0865
02:15:48|0.0865
02:15:48|0.0865
02:15:49|0.0865
02:15:50|0.0865
02:15:51|0.0865
02:15:52|0.0865
02:15:54|0.0865
02:15:55|0.086524
02:15:55|0.086524
02:15:57|0.086524
02:15:57|0.086524
02:15:59|0.086524
02:16:00|0.086524
02:16:01|0.086524
02:16:02|0.086524
02:16:03|0.086524
02:16:04|0.086524
02:16:05|0.086524
02:16:06|0.086524
02:16:07|0.086524
02:16:08|0.086524
02:16:09|0.086524
02:16:10|0.086524
02:16:11|0.086524
02:16:12|0.086524
02:16:13|0.086524
02:16:14|0.086524
02:16:15|0.086524
02:16:16|0.086524
02:16:17|0.086524
02:16:18|0.086524
02:16:19|0.086524
02:16:20|0.086524
02:16:21|0.086524
02:16:22|0.086524
02:16:23|0.086524
02:16:24|0.086524
02:16:26|0.086524
02:16:26|0.086524
02:16:28|0.086524
02:16:28|0.086524
02:16:29|0.086524
02:16:31|0.086524
02:16:32|0.086524
02:16:33|0.086543
02:16:34|0.086543
02:16:35|0.086543
02:16:36|0.086504
02:16:37|0.086504
02:16:38|0.086504
02:16:39|0.086504
02:16:40|0.086504
02:16:41|0.086504
02:16:42|0.086504
02:16:44|0.086504
02:16:44|0.086504
02:16:45|0.086504
02:16:46|0.086504
02:16:47|0.086504
02:16:49|0.086504
02:16:49|0.086504
02:16:50|0.086504
02:16:51|0.086504
02:16:53|0.086504
02:16:53|0.086504
02:16:55|0.086504
02:16:56|0.086504
02:16:56|0.086504
02:16:58|0.086504
02:16:59|0.086504
02:17:00|0.086504
02:17:01|0.086504
02:17:02|0.086504
02:17:03|0.086504
02:17:04|0.086504
02:17:05|0.086504
02:17:06|0.086504
02:17:07|0.086504
02:17:08|0.086504
02:17:09|0.086504
02:17:10|0.086504
02:17:11|0.086504
02:17:12|0.086504
02:17:13|0.086504
02:17:14|0.086504
02:17:15|0.086504
02:17:16|0.086504
02:17:17|0.086504
02:17:18|0.086504
02:17:19|0.086504
02:17:20|0.086504
02:17:21|0.086504
02:17:22|0.086504
02:17:23|0.086504
02:17:24|0.086504
02:17:25|0.086504
02:17:27|0.086504
02:17:28|0.086504
02:17:29|0.086504
02:17:30|0.086504
02:17:32|0.086504
02:17:33|0.086504
02:17:34|0.086504
02:17:35|0.086504
02:17:36|0.086504
02:17:37|0.086504
02:17:38|0.086504
02:17:39|0.086504
02:17:39|0.086504
02:17:41|0.086504
02:17:42|0.086504
02:17:43|0.086504
02:17:44|0.086504
02:17:45|0.086535
02:17:46|0.086535
02:17:47|0.086535
02:17:49|0.086535
02:17:50|0.086535
02:17:50|0.086535
02:17:51|0.086535
02:17:53|0.086595
02:17:53|0.086595
02:17:54|0.086595
02:17:56|0.086595
02:17:57|0.086595
02:17:58|0.086595
02:17:58|0.086595
02:18:00|0.086595
02:18:00|0.086595
02:18:01|0.086595
02:18:02|0.086595
02:18:03|0.086595
02:18:04|0.086595
02:18:06|0.086595
02:18:06|0.086595
02:18:07|0.086595
02:18:08|0.086595
02:18:09|0.086595
02:18:10|0.086595
02:18:11|0.086595
02:18:13|0.086595
02:18:14|0.086595
02:18:15|0.086595
02:18:15|0.086595
02:18:16|0.086595
02:18:17|0.086595
02:18:19|0.086595
02:18:19|0.086595
02:18:20|0.086595
02:18:21|0.086595
02:18:23|0.086595
02:18:23|0.086595
02:18:25|0.086595
02:18:25|0.086595
02:18:27|0.086595
02:18:29|0.086595
02:18:30|0.086595
02:18:31|0.086595
02:18:33|0.086595
02:18:33|0.086595
02:18:34|0.086595
02:18:35|0.086595
02:18:36|0.086595
02:18:38|0.086595
02:18:38|0.086595
02:18:40|0.086595
02:18:41|0.086595
02:18:41|0.086595
02:18:43|0.086595
02:18:44|0.086595
02:18:45|0.086595
02:18:46|0.086595
02:18:47|0.086595
02:18:48|0.086595
02:18:49|0.086595
02:18:50|0.086595
02:18:51|0.086595
02:18:52|0.086637
02:18:53|0.086637
02:18:54|0.086637
02:18:55|0.086637
02:18:56|0.086637
02:18:57|0.086637
02:18:58|0.086637
02:18:59|0.086637
02:19:00|0.086637
02:19:01|0.086637
02:19:02|0.086637
02:19:03|0.086637
02:19:04|0.086637
02:19:06|0.086665
02:19:06|0.086665
02:19:07|0.086665
02:19:09|0.086665
02:19:09|0.086665
02:19:10|0.086669
02:19:12|0.086669
02:19:12|0.086669
02:19:14|0.086669
02:19:14|0.086669
02:19:15|0.086669
02:19:16|0.086669
02:19:18|0.086669
02:19:18|0.086669
02:19:19|0.086669
02:19:20|0.086669
02:19:22|0.086669
02:19:23|0.086669
02:19:24|0.086669
02:19:25|0.086669
02:19:26|0.086669
02:19:27|0.086669
02:19:29|0.086669
02:19:29|0.086669
02:19:30|0.086669
02:19:32|0.086669
02:19:33|0.086669
02:19:34|0.086669
02:19:35|0.086669
02:19:37|0.086725
02:19:38|0.086725
02:19:39|0.086725
02:19:39|0.086725
02:19:41|0.086725
02:19:41|0.086725
02:19:43|0.086725
02:19:44|0.086725
02:19:45|0.086725
02:19:46|0.086725
02:19:47|0.086725
02:19:48|0.086725
02:19:49|0.086725
02:19:50|0.086725
02:19:51|0.086725
02:19:52|0.086725
02:19:53|0.086725
02:19:54|0.086725
02:19:55|0.086725
02:19:56|0.086725
02:19:57|0.086725
02:19:58|0.086725
02:19:59|0.086725
02:20:00|0.086725
02:20:01|0.086725
02:20:02|0.086725
02:20:03|0.086725
02:20:05|0.086725
02:20:05|0.086725
02:20:06|0.086725
02:20:07|0.086657
02:20:08|0.086657
02:20:10|0.086657
02:20:10|0.086657
02:20:11|0.086657
02:20:13|0.086657
02:20:13|0.086722
02:20:14|0.086722
02:20:16|0.086722
02:20:16|0.086722
02:20:17|0.086722
02:20:18|0.086722
02:20:19|0.086722
02:20:20|0.086722
02:20:21|0.086722
02:20:22|0.086722
02:20:37|0.086722
02:20:38|0.086722
02:20:38|0.086722
02:20:39|0.086725
02:20:40|0.086725
02:20:41|0.086725
02:20:43|0.086725
02:20:44|0.086725
02:20:45|0.086725
02:20:46|0.086725
02:20:47|0.086725
02:20:48|0.086725
02:20:49|0.086725
02:20:50|0.086746
02:20:50|0.086746
02:20:51|0.086746
02:20:53|0.086746
02:20:54|0.086746
02:20:55|0.086746
02:20:56|0.086746
02:20:57|0.086746
02:20:58|0.086746
02:20:59|0.086709
02:21:00|0.086709
02:21:00|0.086709
02:21:02|0.086775
02:21:03|0.086792
02:21:04|0.086792
02:21:05|0.086792
02:21:05|0.086792
02:21:07|0.086792
02:21:08|0.086792
02:21:10|0.086792
02:21:10|0.086792
02:21:11|0.086792
02:21:12|0.086792
02:21:13|0.086792
02:21:14|0.086792
02:21:15|0.086792
02:21:16|0.086835
02:21:18|0.086835
02:21:18|0.086835
02:21:19|0.086835
02:21:21|0.08688
02:21:21|0.08688
02:21:22|0.08688
02:21:23|0.08688
02:21:24|0.08688
02:21:26|0.08688
02:21:26|0.08688
02:21:28|0.08688
02:21:28|0.08688
02:21:29|0.08688
02:21:31|0.086935
02:21:32|0.086935
02:21:33|0.087077
02:21:33|0.087077
02:21:35|0.087077
02:21:36|0.087077
02:21:36|0.087077
02:21:38|0.087077
02:21:39|0.087089
02:21:39|0.087089
02:21:41|0.087089
02:21:42|0.087089
02:21:42|0.087048
02:21:44|0.087048
02:21:44|0.087048
02:21:46|0.087048
02:21:46|0.087048
02:21:48|0.087048
02:21:49|0.087048
02:21:50|0.087048
02:21:50|0.087048
02:21:52|0.087048
02:21:53|0.087048
02:21:54|0.087048
02:21:55|0.087048
02:21:56|0.087048
02:21:57|0.087048
02:21:58|0.087048
02:21:59|0.087048
02:22:00|0.087048
02:22:01|0.087048
02:22:02|0.087048
02:22:03|0.087048
02:22:04|0.087048
02:22:05|0.087048
02:22:06|0.087048
02:22:07|0.087048
02:22:08|0.087048
02:22:09|0.087048
02:22:10|0.087048
02:22:11|0.087048
02:22:13|0.087048
02:22:14|0.087048
02:22:15|0.087048
02:22:15|0.087048
02:22:17|0.087048
02:22:18|0.087048
02:22:18|0.087048
02:22:20|0.087048
02:22:21|0.087048
02:22:21|0.087048
02:22:23|0.087048
02:22:23|0.087067
02:22:24|0.087067
02:22:26|0.087096
02:22:27|0.087096
02:22:28|0.087096
02:22:28|0.087096
02:22:29|0.087096
02:22:32|0.087096
02:22:33|0.087096
02:22:33|0.087042
02:22:35|0.087042
02:22:35|0.087042
02:22:37|0.087042
02:22:38|0.087042
02:22:39|0.087042
02:22:40|0.087042
02:22:41|0.087042
02:22:42|0.087042
02:22:43|0.087042
02:22:44|0.087042
02:22:45|0.087042
02:22:46|0.087042
02:22:47|0.087042
02:22:48|0.087042
02:22:49|0.087042
02:22:50|0.087042
02:22:51|0.087042
02:22:52|0.08705
02:22:53|0.08705
02:22:54|0.087047
02:22:55|0.087047
02:22:56|0.087047
02:22:57|0.087047
02:22:58|0.087047
02:22:59|0.087047
02:23:00|0.087047
02:23:01|0.087047
02:23:02|0.087047
02:23:03|0.087047
02:23:04|0.087047
02:23:05|0.087047
02:23:06|0.087047
02:23:07|0.087047
02:23:09|0.087047
02:23:09|0.087047
02:23:11|0.087047
02:23:12|0.087001
02:23:12|0.087001
02:23:14|0.087001
02:23:15|0.087001
02:23:15|0.087001
02:23:16|0.087001
02:23:18|0.087001
02:23:19|0.087001
02:23:19|0.087001
02:23:20|0.087001
02:23:21|0.087001
02:23:23|0.087001
02:23:23|0.087001
02:23:24|0.087001
02:23:26|0.087001
02:23:27|0.087001
02:23:27|0.087001
02:23:28|0.087001
02:23:30|0.087001
02:23:30|0.087001
02:23:32|0.087001
02:23:34|0.087001
02:23:35|0.087001
02:23:36|0.087001
02:23:37|0.087001
02:23:38|0.087001
02:23:39|0.087001
02:23:40|0.087001
02:23:41|0.087001
02:23:41|0.087001
02:23:42|0.087001
02:23:44|0.087001
02:23:45|0.087001
02:23:46|0.087001
02:23:47|0.087001
02:23:48|0.087001
02:23:50|0.087001
02:23:50|0.087001
02:23:51|0.087001
02:23:52|0.087001
02:23:53|0.087001
02:23:54|0.087001
02:23:55|0.087001
02:23:56|0.087001
02:23:57|0.087001
02:23:58|0.087001
02:23:59|0.087001
02:24:01|0.087001
02:24:01|0.087001
02:24:02|0.087001
02:24:03|0.087001
02:24:04|0.086954
02:24:06|0.086954
02:24:06|0.086954
02:24:07|0.086909
02:24:08|0.086904
02:24:10|0.086904
02:24:10|0.086904
02:24:11|0.086903
02:24:12|0.086903
02:24:14|0.086903
02:24:15|0.086903
02:24:15|0.086903
02:24:17|0.086903
02:24:17|0.08692
02:24:18|0.08692
02:24:19|0.08692
02:24:20|0.08692
02:24:21|0.08692
02:24:22|0.08692
02:24:23|0.08692
02:24:24|0.08692
02:24:25|0.08692
02:24:26|0.08692
02:24:28|0.086913
02:24:28|0.086913
02:24:30|0.086913
02:24:30|0.086913
02:24:31|0.086913
02:24:33|0.086903
02:24:34|0.086903
02:24:36|0.086903
02:24:36|0.086903
02:24:37|0.086903
02:24:39|0.086903
02:24:40|0.086903
02:24:41|0.086903
02:24:42|0.086903
02:24:43|0.086903
02:24:44|0.086903
02:24:45|0.086903
02:24:46|0.086903
02:24:47|0.086903
02:24:48|0.086903
02:24:49|0.086903
02:24:50|0.086903
02:24:51|0.086903
02:24:52|0.086903
02:24:53|0.086903
02:24:54|0.086903
02:24:55|0.086903
02:24:56|0.086903
02:24:57|0.086886
02:24:58|0.086886
02:24:59|0.086886
02:25:00|0.086886
02:25:02|0.086886
02:25:02|0.08692
02:25:03|0.08692
02:25:04|0.08692
02:25:06|0.086997
02:25:06|0.087006
02:25:07|0.087006
02:25:09|0.087006
02:25:09|0.087006
02:25:10|0.087019
02:25:11|0.087019
02:25:12|0.087019
02:25:13|0.087019
02:25:14|0.087019
02:25:15|0.087019
02:25:16|0.087019
02:25:17|0.087019
02:25:18|0.087019
02:25:19|0.087019
02:25:20|0.087019
02:25:21|0.087019
02:25:22|0.087019
02:25:23|0.087019
02:25:25|0.086997
02:25:25|0.086997
02:25:26|0.086997
02:25:28|0.086997
02:25:28|0.086997
02:25:29|0.086997
02:25:30|0.086997
02:25:31|0.086997
02:25:33|0.086997
02:25:35|0.086997
02:25:35|0.086997
02:25:37|0.086997
02:25:38|0.086997
02:25:38|0.086997
02:25:39|0.086997
02:25:41|0.086997
02:25:42|0.086997
02:25:42|0.086997
02:25:44|0.086997
02:25:44|0.086997
02:25:46|0.086997
02:25:46|0.086997
02:25:47|0.086997
02:25:49|0.086997
02:25:49|0.086997
02:25:51|0.086997
02:25:52|0.086997
02:25:52|0.086997
02:25:54|0.086997
02:25:55|0.086997
02:25:56|0.086997
02:25:57|0.087074
02:25:58|0.087074
02:25:59|0.087074
02:26:00|0.087074
02:26:01|0.087074
02:26:02|0.087074
02:26:03|0.087074
02:26:04|0.087074
02:26:05|0.087112
02:26:07|0.087112
02:26:07|0.087112
02:26:08|0.087112
02:26:10|0.087112
02:26:10|0.087065
02:26:11|0.087065
02:26:12|0.087065
02:26:13|0.087065
02:26:14|0.087065
02:26:15|0.087065
02:26:16|0.087065
02:26:18|0.087065
02:26:19|0.087065
02:26:19|0.087154
02:26:20|0.087154
02:26:21|0.087154
02:26:22|0.087154
02:26:23|0.087154
02:26:25|0.087154
02:26:25|0.087154
02:26:26|0.087154
02:26:27|0.087154
02:26:29|0.087154
02:26:29|0.087154
02:26:31|0.087154
02:26:32|0.087154
02:26:32|0.087154
02:26:33|0.087154
02:26:36|0.087154
02:26:37|0.08724
02:26:38|0.08724
02:26:38|0.08724
02:26:40|0.08724
02:26:42|0.08724
02:26:42|0.087249
02:26:43|0.087249
02:26:44|0.087255
02:26:45|0.087255
02:26:46|0.087255
02:26:47|0.087219
02:26:48|0.087219
02:26:50|0.087358
02:26:51|0.087395
02:26:52|0.087395
02:26:53|0.087396
02:26:54|0.087375
02:26:55|0.087375
02:26:56|0.087375
02:26:57|0.087375
02:26:58|0.08729
02:26:59|0.087276
02:27:00|0.087276
02:27:01|0.087276
02:27:02|0.087276
02:27:03|0.087276
02:27:04|0.087276
02:27:05|0.087276
02:27:06|0.087276
02:27:07|0.087249
02:27:08|0.087249
02:27:09|0.087249
02:27:10|0.087249
02:27:11|0.087249
02:27:12|0.087249
02:27:14|0.087249
02:27:14|0.087249
02:27:15|0.087249
02:27:16|0.087249
02:27:17|0.087249
02:27:19|0.087249
02:27:19|0.087249
02:27:20|0.087249
02:27:22|0.087188
02:27:22|0.087188
02:27:23|0.087188
02:27:24|0.087188
02:27:25|0.087188
02:27:26|0.087188
02:27:27|0.087188
02:27:28|0.087188
02:27:29|0.087188
02:27:30|0.087188
02:27:31|0.087188
02:27:32|0.087188
02:27:33|0.087188
02:27:34|0.087188
02:27:35|0.087188
02:27:36|0.087188
02:27:37|0.087188
02:27:38|0.087188
02:27:39|0.087188
02:27:41|0.087188
02:27:42|0.087188
02:27:42|0.087188
02:27:44|0.087234
02:27:44|0.087226
02:27:45|0.087226
02:27:47|0.087226
02:27:48|0.087226
02:27:48|0.087226
02:27:49|0.087226
02:27:51|0.087405
02:27:51|0.087405
02:27:52|0.087354
02:27:53|0.087354
02:27:54|0.087353
02:27:55|0.087353
02:27:56|0.087297
02:27:57|0.087297
02:27:59|0.087282
02:27:59|0.087282
02:28:01|0.087282
02:28:02|0.087282
02:28:02|0.087282
02:28:04|0.087282
02:28:04|0.087275
02:28:05|0.087272
02:28:07|0.087272
02:28:07|0.087272
02:28:09|0.087226
02:28:10|0.087226
02:28:10|0.087226
02:28:12|0.087226
02:28:12|0.087226
02:28:14|0.087226
02:28:14|0.087226
02:28:16|0.087226
02:28:17|0.087226
02:28:17|0.087189
02:28:19|0.087189
02:28:19|0.087189
02:28:21|0.087189
02:28:22|0.087189
02:28:23|0.087189
02:28:23|0.087189
02:28:24|0.087189
02:28:26|0.087189
02:28:27|0.087189
02:28:27|0.087189
02:28:28|0.087189
02:28:29|0.087189
02:28:30|0.087189
02:28:31|0.087189
02:28:33|0.087189
02:28:33|0.087189
02:28:34|0.087189
02:28:37|0.087189
02:28:37|0.087189
02:28:39|0.087189
02:28:40|0.087189
02:28:41|0.087189
02:28:42|0.087189
02:28:43|0.087189
02:28:44|0.087189
02:28:45|0.087189
02:28:46|0.087189
02:28:47|0.087189
02:28:48|0.087189
02:28:50|0.087189
02:28:51|0.087189
02:28:51|0.087189
02:28:52|0.087189
02:28:54|0.087189
02:28:55|0.087189
02:28:55|0.087189
02:28:56|0.087189
02:28:57|0.087189
02:28:58|0.087189
02:28:59|0.08686
02:29:00|0.086679
02:29:01|0.086718
02:29:02|0.086717
02:29:03|0.086717
02:29:04|0.086706
02:29:05|0.086706
02:29:06|0.086706
02:29:07|0.086706
02:29:08|0.086706
02:29:09|0.086706
02:29:10|0.086629
02:29:11|0.086689
02:29:12|0.086689
02:29:13|0.086689
02:29:15|0.086687
02:29:15|0.086693
02:29:16|0.086693
02:29:17|0.086695
02:29:18|0.086765
02:29:19|0.086733
02:29:20|0.086733
02:29:22|0.086733
02:29:23|0.086733
02:29:23|0.086733
02:29:24|0.086733
02:29:25|0.086761
02:29:26|0.086761
02:29:27|0.086761
02:29:28|0.086761
02:29:30|0.086761
02:29:31|0.086761
02:29:31|0.086761
02:29:32|0.086761
02:29:34|0.086761
02:29:34|0.086761
02:29:36|0.08682
02:29:37|0.086764
02:29:37|0.086764
02:29:39|0.086764
02:29:40|0.086764
02:29:41|0.086764
02:29:42|0.086785
02:29:43|0.086785
02:29:44|0.086785
02:29:45|0.086785
02:29:46|0.086785
02:29:49|0.086785
02:29:49|0.086785
02:29:51|0.086799
02:29:51|0.086799
02:29:52|0.086799
02:29:53|0.086799
02:29:54|0.086799
02:29:56|0.086799
02:29:57|0.086799
02:29:58|0.086799
02:29:59|0.086799
02:30:00|0.086799
02:30:01|0.086768
02:30:02|0.086768
02:30:04|0.086768
02:30:04|0.086768
02:30:06|0.08674
02:30:06|0.08674
02:30:07|0.08674
02:30:08|0.08674
02:30:09|0.08674
02:30:10|0.086711
02:30:11|0.086711
02:30:12|0.086711
02:30:14|0.086711
02:30:14|0.086711
02:30:15|0.086711
02:30:16|0.086711
02:30:17|0.086711
02:30:18|0.086711
02:30:19|0.086711
02:30:20|0.086711
02:30:21|0.086711
02:30:22|0.086711
02:30:23|0.086711
02:30:25|0.086711
02:30:25|0.086711
02:30:26|0.086711
02:30:27|0.086711
02:30:28|0.086711
02:30:29|0.086711
02:30:30|0.086711
02:30:31|0.086711
02:30:32|0.086711
02:30:33|0.086711
02:30:34|0.086711
02:30:36|0.086755
02:30:36|0.086755
02:30:37|0.086755
02:30:38|0.086755
02:30:40|0.086755
02:30:40|0.086755
02:30:42|0.086755
02:30:42|0.086755
02:30:43|0.086755
02:30:45|0.086755
02:30:46|0.086755
02:30:47|0.086755
02:30:48|0.086755
02:30:48|0.086755
02:30:50|0.086755
02:30:51|0.086755
02:30:52|0.086755
02:30:53|0.086755
02:30:54|0.086755
02:30:55|0.086755
02:30:56|0.086755
02:30:57|0.086755
02:30:58|0.086755
02:30:59|0.086755
02:31:00|0.086755
02:31:01|0.086755
02:31:02|0.086755
02:31:03|0.086755
02:31:04|0.086755
02:31:05|0.086755
02:31:06|0.086808
02:31:07|0.086808
02:31:08|0.086808
02:31:09|0.08678
02:31:10|0.08678
02:31:11|0.086636
02:31:12|0.086636
02:31:13|0.086636
02:31:14|0.086657
02:31:15|0.086657
02:31:16|0.086657
02:31:17|0.086657
02:31:18|0.086657
02:31:19|0.086657
02:31:20|0.086657
02:31:21|0.086657
02:31:22|0.086657
02:31:23|0.086657
02:31:24|0.086657
02:31:26|0.086657
02:31:26|0.086657
02:31:27|0.086657
02:31:28|0.086657
02:31:29|0.086733
02:31:30|0.086733
02:31:32|0.086737
02:31:32|0.086743
02:31:33|0.086762
02:31:34|0.086762
02:31:35|0.086762
02:31:36|0.0868
02:31:38|0.0868
02:31:40|0.0868
02:31:40|0.0868
02:31:42|0.0868
02:31:42|0.0868
02:31:44|0.086813
02:31:44|0.086813
02:31:46|0.086813
02:31:46|0.086813
02:31:48|0.086813
02:31:48|0.086813
02:31:50|0.086813
02:31:50|0.086813
02:31:51|0.086813
02:31:52|0.086813
02:31:54|0.086813
02:31:54|0.086813
02:31:56|0.086813
02:31:56|0.086813
02:31:57|0.086813
02:31:59|0.086813
02:32:00|0.086813
02:32:01|0.086813
02:32:02|0.086928
02:32:03|0.086957
02:32:04|0.086957
02:32:05|0.086926
02:32:06|0.086926
02:32:07|0.086926
02:32:08|0.086926
02:32:09|0.086926
02:32:10|0.086958
02:32:12|0.086958
02:32:13|0.086967
02:32:13|0.086967
02:32:14|0.086967
02:32:15|0.086967
02:32:16|0.086967
02:32:17|0.086967
02:32:18|0.086967
02:32:20|0.086967
02:32:21|0.086967
02:32:21|0.086967
02:32:23|0.086967
02:32:24|0.086967
02:32:24|0.086967
02:32:25|0.086967
02:32:26|0.086967
02:32:28|0.087068
02:32:29|0.087068
02:32:30|0.087068
02:32:31|0.087068
02:32:32|0.087068
02:32:33|0.087068
02:32:34|0.087068
02:32:35|0.087068
02:32:36|0.087068
02:32:37|0.087068
02:32:38|0.087068
02:32:40|0.087068
02:32:40|0.087068
02:32:42|0.087068
02:32:43|0.087068
02:32:44|0.087097
02:32:45|0.087097
02:32:46|0.087097
02:32:47|0.087097
02:32:48|0.087097
02:32:49|0.087097
02:32:50|0.087097
02:32:50|0.087097
02:32:51|0.087097
02:32:53|0.087097
02:32:54|0.087097
02:32:55|0.087097
02:32:56|0.087097
02:32:57|0.087034
02:32:58|0.087078
02:32:59|0.087078
02:33:00|0.087078
02:33:01|0.087078
02:33:02|0.087078
02:33:03|0.087078
02:33:04|0.087078
02:33:05|0.087078
02:33:06|0.087078
02:33:07|0.087078
02:33:08|0.087078
02:33:09|0.087127
02:33:10|0.087128
02:33:11|0.087117
02:33:12|0.087117
02:33:13|0.087155
02:33:14|0.087155
02:33:15|0.087155
02:33:16|0.087155
02:33:17|0.087155
02:33:18|0.087155
02:33:19|0.08722
02:33:20|0.08722
02:33:21|0.08722
02:33:22|0.08722
02:33:23|0.08722
02:33:24|0.08722
02:33:25|0.08722
02:33:26|0.08722
02:33:27|0.087223
02:33:28|0.087183
02:33:29|0.087183
02:33:30|0.087183
02:33:31|0.087183
02:33:32|0.087183
02:33:33|0.087183
02:33:34|0.087199
02:33:35|0.087199
02:33:36|0.087199
02:33:37|0.087199
02:33:38|0.087199
02:33:40|0.087199
02:33:41|0.087199
02:33:41|0.087199
02:33:43|0.087199
02:33:44|0.087199
02:33:45|0.087199
02:33:45|0.087199
02:33:46|0.087199
02:33:47|0.087199
02:33:49|0.087199
02:33:50|0.087199
02:33:52|0.087199
02:33:52|0.087199
02:33:53|0.087199
02:33:55|0.087199
02:33:56|0.087199
02:33:57|0.087199
02:33:58|0.087199
02:33:59|0.087199
02:34:00|0.087199
02:34:01|0.087199
02:34:03|0.087199
02:34:03|0.087199
02:34:05|0.087199
02:34:06|0.087199
02:34:07|0.087199
02:34:07|0.087199
02:34:08|0.087199
02:34:09|0.087199
02:34:10|0.087244
02:34:11|0.087244
02:34:13|0.087244
02:34:13|0.087244
02:34:14|0.087244
02:34:15|0.087244
02:34:16|0.087244
02:34:17|0.087244
02:34:19|0.087244
02:34:20|0.087244
02:34:20|0.087244
02:34:21|0.087244
02:34:22|0.087244
02:34:24|0.087244
02:34:25|0.087262
02:34:25|0.087262
02:34:27|0.087262
02:34:27|0.087262
02:34:29|0.087262
02:34:30|0.087262
02:34:31|0.087262
02:34:32|0.087262
02:34:33|0.087262
02:34:34|0.087262
02:34:35|0.087262
02:34:36|0.087262
02:34:37|0.087246
02:34:38|0.087246
02:34:39|0.087246
02:34:40|0.087246
02:34:41|0.087246
02:34:43|0.087246
02:34:44|0.087246
02:34:45|0.087246
02:34:46|0.087246
02:34:47|0.087246
02:34:48|0.087246
02:34:50|0.087246
02:34:50|0.087246
02:34:51|0.087246
02:34:52|0.087246
02:34:54|0.087246
02:34:55|0.087246
02:34:56|0.087246
02:34:56|0.087246
02:34:58|0.087246
02:34:59|0.087246
02:35:00|0.087246
02:35:01|0.087177
02:35:02|0.087177
02:35:03|0.087177
02:35:04|0.087177
02:35:05|0.087177
02:35:06|0.087177
02:35:07|0.087177
02:35:08|0.087177
02:35:09|0.087177
02:35:10|0.087187
02:35:11|0.087187
02:35:12|0.087187
02:35:13|0.087187
02:35:14|0.087172
02:35:15|0.087172
02:35:16|0.087172
02:35:17|0.087172
02:35:18|0.087172
02:35:19|0.087172
02:35:20|0.087172
02:35:21|0.087153
02:35:22|0.087153
02:35:24|0.087153
02:35:25|0.087153
02:35:25|0.087153
02:35:26|0.087153
02:35:27|0.087153
02:35:28|0.087153
02:35:29|0.087153
02:35:31|0.087153
02:35:31|0.087153
02:35:32|0.087153
02:35:33|0.087171
02:35:34|0.087171
02:35:35|0.087171
02:35:36|0.087187
02:35:37|0.087204
02:35:38|0.087222
02:35:39|0.087222
02:35:41|0.087222
02:35:42|0.087222
02:35:43|0.087267
02:35:44|0.087267
02:35:45|0.087267
02:35:46|0.087267
02:35:47|0.087293
02:35:48|0.087293
02:35:49|0.087293
02:35:50|0.087293
02:35:51|0.087293
02:35:52|0.087293
02:35:53|0.087293
02:35:55|0.087293
02:35:55|0.087293
02:35:57|0.087293
02:35:58|0.087293
02:35:58|0.087293
02:35:59|0.087293
02:36:00|0.087293
02:36:01|0.087293
02:36:02|0.087293
02:36:03|0.087222
02:36:04|0.087222
02:36:05|0.087222
02:36:06|0.087222
02:36:07|0.087257
02:36:09|0.087257
02:36:09|0.087257
02:36:11|0.087257
02:36:11|0.087257
02:36:12|0.087257
02:36:16|0.08724
02:36:16|0.08724
02:36:17|0.08724
02:36:18|0.08724
02:36:19|0.08724
02:36:20|0.08724
02:36:21|0.08724
02:36:23|0.08724
02:36:23|0.087171
02:36:24|0.087158
02:36:26|0.087158
02:36:26|0.087158
02:36:28|0.087158
02:36:29|0.087158
02:36:30|0.087158
02:36:31|0.087158
02:36:32|0.087158
02:36:33|0.087158
02:36:34|0.087158
02:36:35|0.087158
02:36:36|0.087158
02:36:37|0.087158
02:36:38|0.087158
02:36:39|0.087158
02:36:40|0.087158
02:36:41|0.087158
02:36:42|0.087158
02:36:43|0.087158
02:36:44|0.087158
02:36:45|0.08707
02:36:47|0.08707
02:36:47|0.08707
02:36:48|0.08707
02:36:50|0.08707
02:36:51|0.08707
02:36:52|0.08707
02:36:53|0.08707
02:36:54|0.08707
02:36:55|0.08707
02:36:56|0.08707
02:36:57|0.08707
02:36:58|0.08707
02:36:59|0.08707
02:37:01|0.08707
02:37:01|0.08707
02:37:02|0.08707
02:37:03|0.08707
02:37:04|0.08707
02:37:05|0.08707
02:37:06|0.08707
02:37:07|0.08707
02:37:09|0.08707
02:37:10|0.08707
02:37:11|0.08707
02:37:12|0.08707
02:37:12|0.08707
02:37:13|0.08707
02:37:14|0.08707
02:37:16|0.08707
02:37:17|0.08707
02:37:17|0.08707
02:37:18|0.08707
02:37:20|0.08707
02:37:20|0.08707
02:37:22|0.08707
02:37:23|0.08707
02:37:23|0.08707
02:37:25|0.08707
02:37:26|0.08707
02:37:26|0.08707
02:37:27|0.08707
02:37:28|0.08707
02:37:29|0.08707
02:37:30|0.08707
02:37:31|0.08707
02:37:33|0.08707
02:37:34|0.08707
02:37:34|0.08707
02:37:36|0.08707
02:37:37|0.08707
02:37:38|0.08707
02:37:39|0.08707
02:37:40|0.08707
02:37:41|0.08707
02:37:42|0.08707
02:37:43|0.08707
02:37:44|0.08707
02:37:46|0.08707
02:37:47|0.08707
02:37:47|0.08707
02:37:48|0.08707
02:37:50|0.08707
02:37:51|0.086955
02:37:52|0.086955
02:37:53|0.086978
02:37:54|0.086978
02:37:55|0.086978
02:37:55|0.086978
02:37:57|0.086978
02:37:58|0.086978
02:37:59|0.086986
02:37:59|0.086986
02:38:01|0.086986
02:38:02|0.086988
02:38:03|0.086988
02:38:05|0.086988
02:38:05|0.086937
02:38:07|0.086937
02:38:07|0.086937
02:38:08|0.086937
02:38:10|0.086933
02:38:10|0.086933
02:38:11|0.086933
02:38:12|0.086933
02:38:13|0.086933
02:38:14|0.086933
02:38:16|0.086933
02:38:16|0.086933
02:38:17|0.086933
02:38:18|0.086933
02:38:19|0.086933
02:38:20|0.086933
02:38:21|0.086933
02:38:23|0.086933
02:38:23|0.086933
02:38:24|0.086933
02:38:25|0.086933
02:38:26|0.086933
02:38:27|0.086933
02:38:29|0.086933
02:38:29|0.086933
02:38:30|0.086933
02:38:32|0.086933
02:38:32|0.086858
02:38:34|0.086858
02:38:34|0.086858
02:38:35|0.086858
02:38:37|0.086858
02:38:37|0.086858
02:38:44|0.086858
02:38:45|0.086759
02:38:47|0.086759
02:38:47|0.086759
02:38:49|0.086759
02:38:50|0.086759
02:38:51|0.086759
02:38:52|0.086759
02:38:53|0.086759
02:38:54|0.086759
02:38:55|0.086759
02:38:56|0.086759
02:38:57|0.086759
02:38:58|0.086759
02:38:59|0.086759
02:39:00|0.086759
02:39:01|0.086759
02:39:03|0.086759
02:39:03|0.086759
02:39:05|0.086759
02:39:06|0.086759
02:39:06|0.086759
02:39:08|0.086655
02:39:08|0.086683
02:39:10|0.086683
02:39:10|0.086724
02:39:11|0.086724
02:39:12|0.086724
02:39:13|0.086724
02:39:14|0.08676
02:39:15|0.08676
02:39:17|0.08676
02:39:18|0.08678
02:39:19|0.08678
02:39:21|0.08678
02:39:22|0.08678
02:39:22|0.08678
02:39:24|0.08678
02:39:25|0.08678
02:39:26|0.08678
02:39:27|0.08678
02:39:28|0.08678
02:39:29|0.08678
02:39:30|0.08678
02:39:31|0.08678
02:39:33|0.08678
02:39:34|0.08678
02:39:35|0.08678
02:39:36|0.08678
02:39:37|0.08678
02:39:38|0.08678
02:39:39|0.08678
02:39:40|0.08678
02:39:41|0.08678
02:39:42|0.08678
02:39:43|0.08678
02:39:44|0.08678
02:39:46|0.08678
02:39:47|0.08678
02:39:49|0.08678
02:39:49|0.08678
02:39:50|0.08678
02:39:51|0.08678
02:39:52|0.08678
02:39:54|0.08678
02:39:55|0.086808
02:39:56|0.086808
02:39:57|0.086808
02:39:58|0.086808
02:39:59|0.086808
02:40:00|0.086808
02:40:01|0.086808
02:40:03|0.086808
02:40:03|0.08696
02:40:05|0.086921
02:40:05|0.086921
02:40:07|0.0869
02:40:07|0.0869
02:40:08|0.0869
02:40:09|0.0869
02:40:10|0.0869
02:40:11|0.0869
02:40:12|0.086857
02:40:14|0.086857
02:40:14|0.086857
02:40:15|0.086857
02:40:17|0.086857
02:40:17|0.086857
02:40:19|0.086857
02:40:20|0.086782
02:40:21|0.086765
02:40:22|0.086765
02:40:23|0.086765
02:40:24|0.086765
02:40:25|0.086765
02:40:26|0.086765
02:40:27|0.086765
02:40:28|0.086765
02:40:29|0.086765
02:40:30|0.086765
02:40:31|0.086765
02:40:32|0.086765
02:40:33|0.086765
02:40:34|0.086765
02:40:35|0.086765
02:40:36|0.086765
02:40:37|0.086765
02:40:38|0.086765
02:40:39|0.086765
02:40:40|0.086765
02:40:41|0.086765
02:40:42|0.086765
02:40:43|0.086765
02:40:44|0.086883
02:40:46|0.086883
02:40:47|0.086883
02:40:48|0.086883
02:40:49|0.086883
02:40:50|0.086883
02:40:50|0.086883
02:40:52|0.086883
02:40:53|0.086872
02:40:54|0.086872
02:40:55|0.086872
02:40:56|0.086872
02:40:57|0.086872
02:40:58|0.086872
02:40:59|0.086872
02:41:00|0.086872
02:41:01|0.086872
02:41:02|0.086872
02:41:03|0.086912
02:41:04|0.086912
02:41:05|0.086912
02:41:06|0.086912
02:41:07|0.086912
02:41:08|0.086912
02:41:09|0.086957
02:41:10|0.086957
02:41:11|0.086957
02:41:12|0.086957
02:41:13|0.086957
02:41:14|0.086957
02:41:15|0.086957
02:41:16|0.086957
02:41:17|0.086957
02:41:18|0.086857
02:41:19|0.086857
02:41:20|0.086857
02:41:21|0.086857
02:41:22|0.086857
02:41:23|0.086857
02:41:24|0.086857
02:41:25|0.086857
02:41:26|0.086765
02:41:27|0.086765
02:41:28|0.086765
02:41:29|0.086765
02:41:30|0.086765
02:41:31|0.086765
02:41:32|0.086765
02:41:33|0.086766
02:41:34|0.086766
02:41:35|0.086766
02:41:36|0.086766
02:41:37|0.086766
02:41:38|0.086766
02:41:39|0.086766
02:41:40|0.086766
02:41:41|0.086766
02:41:42|0.086766
02:41:43|0.086766
02:41:44|0.086766
02:41:46|0.086766
02:41:47|0.086766
02:41:47|0.086766
02:41:49|0.086766
02:41:49|0.086766
02:41:51|0.086766
02:41:52|0.086766
02:41:53|0.086766
02:41:54|0.086766
02:41:55|0.086766
02:41:56|0.086766
02:41:57|0.086766
02:41:58|0.086766
02:41:59|0.086766
02:42:01|0.086679
02:42:02|0.086708
02:42:03|0.086708
02:42:03|0.086673
02:42:05|0.086662
02:42:06|0.086661
02:42:07|0.086661
02:42:08|0.086661
02:42:09|0.086661
02:42:10|0.086661
02:42:11|0.086661
02:42:12|0.086661
02:42:13|0.08668
02:42:14|0.086689
02:42:15|0.086689
02:42:16|0.086689
02:42:17|0.086689
02:42:18|0.086689
02:42:19|0.086689
02:42:21|0.086689
02:42:21|0.086689
02:42:22|0.086689
02:42:24|0.086689
02:42:24|0.086689
02:42:25|0.086689
02:42:27|0.086689
02:42:28|0.086689
02:42:28|0.086689
02:42:30|0.086689
02:42:30|0.086689
02:42:31|0.086689
02:42:32|0.086689
02:42:33|0.086689
02:42:34|0.086689
02:42:35|0.086689
02:42:37|0.086689
02:42:37|0.086689
02:42:39|0.086688
02:42:39|0.086688
02:42:40|0.086688
02:42:41|0.086688
02:42:42|0.086688
02:42:43|0.086688
02:42:44|0.086688
02:42:46|0.086689
02:42:46|0.086689
02:42:49|0.086689
02:42:50|0.086613
02:42:50|0.086613
02:42:52|0.086613
02:42:52|0.086613
02:42:53|0.086613
02:42:55|0.086613
02:42:55|0.086613
02:42:56|0.086613
02:42:58|0.086613
02:42:58|0.086613
02:42:59|0.086613
02:43:00|0.086613
02:43:01|0.086613
02:43:02|0.086613
02:43:04|0.086613
02:43:04|0.086521
02:43:05|0.086521
02:43:07|0.086521
02:43:08|0.086521
02:43:08|0.086521
02:43:09|0.086521
02:43:11|0.086521
02:43:11|0.086559
02:43:13|0.086559
02:43:13|0.086559
02:43:15|0.086559
02:43:16|0.086559
02:43:17|0.086559
02:43:17|0.086559
02:43:18|0.086497
02:43:19|0.086497
02:43:21|0.086497
02:43:21|0.086537
02:43:22|0.086537
02:43:23|0.08656
02:43:24|0.08665
02:43:25|0.08665
02:43:26|0.086609
02:43:27|0.086609
02:43:28|0.086573
02:43:29|0.086573
02:43:30|0.086573
02:43:31|0.086593
02:43:32|0.086593
02:43:33|0.086593
02:43:34|0.086593
02:43:35|0.086593
02:43:36|0.086593
02:43:38|0.086593
02:43:39|0.086593
02:43:39|0.086687
02:43:40|0.086687
02:43:41|0.08666
02:43:42|0.08666
02:43:44|0.08666
02:43:44|0.086615
02:43:45|0.086597
02:43:46|0.086597
02:43:47|0.086597
02:43:48|0.086597
02:43:50|0.086597
02:43:51|0.086597
02:43:53|0.086597
02:43:54|0.086597
02:43:54|0.086597
02:43:55|0.086597
02:43:56|0.086597
02:43:58|0.086597
02:43:59|0.086588
02:43:59|0.086594
02:44:01|0.086594
02:44:03|0.086602
02:44:04|0.086543
02:44:04|0.086535
02:44:05|0.086535
02:44:06|0.086534
02:44:08|0.086534
02:44:08|0.086498
02:44:09|0.086498
02:44:10|0.086498
02:44:12|0.086498
02:44:13|0.086498
02:44:13|0.086498
02:44:14|0.086498
02:44:15|0.086498
02:44:16|0.086489
02:44:17|0.086489
02:44:19|0.086489
02:44:19|0.086489
02:44:20|0.086489
02:44:21|0.086489
02:44:23|0.086489
02:44:23|0.086489
02:44:24|0.086489
02:44:25|0.086489
02:44:26|0.086489
02:44:28|0.086489
02:44:29|0.086566
02:44:30|0.086566
02:44:30|0.086566
02:44:32|0.086566
02:44:33|0.086566
02:44:34|0.086566
02:44:35|0.086566
02:44:36|0.086566
02:44:37|0.086574
02:44:37|0.086574
02:44:38|0.086574
02:44:40|0.086574
02:44:40|0.086574
02:44:42|0.086574
02:44:42|0.086574
02:44:43|0.086574
02:44:44|0.086574
02:44:45|0.086574
02:44:47|0.086574
02:44:48|0.086574
02:44:49|0.086574
02:44:51|0.086471
02:44:51|0.086471
02:44:53|0.086468
02:44:54|0.086468
02:44:55|0.086468
02:44:55|0.086468
02:44:56|0.086468
02:44:58|0.086468
02:44:58|0.086468
02:44:59|0.086468
02:45:00|0.086468
02:45:02|0.086381
02:45:03|0.086381
02:45:04|0.086381
02:45:05|0.086381
02:45:06|0.086363
02:45:06|0.086345
02:45:08|0.086345
02:45:08|0.086345
02:45:10|0.086394
02:45:10|0.086394
02:45:12|0.086394
02:45:13|0.086394
02:45:14|0.086394
02:45:14|0.086394
02:45:16|0.086322
02:45:16|0.086313
02:45:18|0.086313
02:45:18|0.086313
02:45:19|0.086313
02:45:21|0.086291
02:45:22|0.086291
02:45:23|0.086276
02:45:24|0.086276
02:45:25|0.086276
02:45:26|0.086276
02:45:27|0.086276
02:45:28|0.086276
02:45:29|0.086276
02:45:30|0.086276
02:45:31|0.086195
02:45:32|0.086195
02:45:33|0.086195
02:45:34|0.086195
02:45:35|0.086195
02:45:36|0.086177
02:45:37|0.086177
02:45:38|0.086146
02:45:39|0.086139
02:45:40|0.086139
02:45:41|0.086138
02:45:42|0.086138
02:45:43|0.086138
02:45:44|0.086138
02:45:45|0.086138
02:45:46|0.086138
02:45:47|0.086138
02:45:49|0.086138
02:45:49|0.086138
02:45:50|0.086138
02:45:51|0.086138
02:45:52|0.086138
02:45:54|0.086138
02:45:55|0.086138
02:45:56|0.086138
02:45:57|0.086138
02:45:57|0.086138
02:45:59|0.085961
02:46:00|0.085961
02:46:01|0.085945
02:46:01|0.085945
02:46:03|0.085945
02:46:04|0.085945
02:46:05|0.085904
02:46:05|0.085904
02:46:07|0.085859
02:46:08|0.085859
02:46:08|0.085859
02:46:09|0.085859
02:46:11|0.085859
02:46:12|0.085859
02:46:12|0.085887
02:46:14|0.085887
02:46:15|0.085836
02:46:16|0.085805
02:46:16|0.085805
02:46:18|0.085805
02:46:18|0.085917
02:46:19|0.085917
02:46:21|0.085917
02:46:22|0.085917
02:46:23|0.085917
02:46:24|0.085917
02:46:25|0.085917
02:46:26|0.085917
02:46:27|0.085917
02:46:28|0.085917
02:46:29|0.085917
02:46:30|0.085917
02:46:31|0.085917
02:46:32|0.085941
02:46:33|0.085941
02:46:34|0.085941
02:46:35|0.085941
02:46:36|0.085941
02:46:37|0.085941
02:46:38|0.085941
02:46:39|0.085941
02:46:40|0.085941
02:46:41|0.085941
02:46:42|0.085941
02:46:43|0.085941
02:46:44|0.085941
02:46:45|0.085941
02:46:46|0.085941
02:46:47|0.085941
02:46:48|0.085941
02:46:49|0.085941
02:46:51|0.085941
02:46:51|0.085941
02:46:52|0.085941
02:46:53|0.085941
02:46:54|0.085941
02:46:56|0.085941
02:46:57|0.085941
02:46:58|0.085941
02:46:58|0.085941
02:46:59|0.085941
02:47:01|0.085941
02:47:02|0.08589
02:47:03|0.08589
02:47:03|0.08589
02:47:04|0.08589
02:47:05|0.08589
02:47:07|0.08589
02:47:08|0.08589
02:47:08|0.08589
02:47:10|0.08589
02:47:11|0.08589
02:47:12|0.08589
02:47:13|0.08589
02:47:14|0.08589
02:47:14|0.085869
02:47:15|0.085869
02:47:16|0.085846
02:47:18|0.085846
02:47:18|0.085846
02:47:20|0.085846
02:47:21|0.085846
02:47:21|0.085846
02:47:22|0.085846
02:47:23|0.085861
02:47:25|0.085861
02:47:25|0.085861
02:47:26|0.085861
02:47:27|0.085861
02:47:28|0.085861
02:47:30|0.085861
02:47:31|0.085861
02:47:32|0.085861
02:47:33|0.085861
02:47:33|0.085913
02:47:34|0.085913
02:47:36|0.085913
02:47:37|0.085913
02:47:38|0.085913
02:47:39|0.085932
02:47:40|0.085932
02:47:41|0.085932
02:47:42|0.085932
02:47:43|0.085932
02:47:44|0.085932
02:47:45|0.085932
02:47:46|0.085932
02:47:47|0.085932
02:47:48|0.085932
02:47:49|0.085932
02:47:50|0.085932
02:47:51|0.085932
02:47:52|0.085932
02:47:53|0.085932
02:47:54|0.086067
02:47:55|0.086067
02:47:56|0.086067
02:47:57|0.086067
02:47:58|0.086067
02:47:59|0.086067
02:48:00|0.086067
02:48:01|0.086067
02:48:02|0.086067
02:48:03|0.086012
02:48:04|0.086012
02:48:05|0.086013
02:48:06|0.086013
02:48:07|0.086013
02:48:09|0.086013
02:48:09|0.086013
02:48:10|0.086013
02:48:11|0.086013
02:48:12|0.086013
02:48:14|0.086013
02:48:14|0.085967
02:48:15|0.085967
02:48:16|0.085967
02:48:18|0.085967
02:48:18|0.085967
02:48:19|0.085967
02:48:20|0.085967
02:48:22|0.085967
02:48:22|0.085967
02:48:24|0.085967
02:48:25|0.085967
02:48:26|0.085967
02:48:27|0.085967
02:48:28|0.085967
02:48:29|0.085967
02:48:29|0.085967
02:48:31|0.085967
02:48:32|0.086046
02:48:33|0.086046
02:48:34|0.086046
02:48:35|0.086046
02:48:40|0.086044
02:48:41|0.086044
02:48:42|0.086044
02:48:43|0.086044
02:48:44|0.086044
02:48:45|0.08588
02:48:45|0.08588
02:48:47|0.08588
02:48:48|0.085935
02:48:48|0.085935
02:48:50|0.085935
02:48:51|0.085935
02:48:53|0.085935
02:48:53|0.085935
02:48:54|0.085935
02:48:56|0.085935
02:48:57|0.085953
02:48:57|0.085953
02:48:59|0.085953
02:48:59|0.085953
02:49:01|0.085953
02:49:02|0.085959
02:49:03|0.085959
02:49:04|0.085933
02:49:05|0.085933
02:49:05|0.085933
02:49:07|0.085933
02:49:07|0.085933
02:49:08|0.085794
02:49:09|0.085794
02:49:10|0.085794
02:49:12|0.085794
02:49:13|0.085794
02:49:14|0.085902
02:49:14|0.085902
02:49:16|0.085902
02:49:16|0.085902
02:49:17|0.086
02:49:19|0.086
02:49:20|0.086
02:49:21|0.086
02:49:22|0.085886
02:49:23|0.085859
02:49:24|0.085859
02:49:25|0.085859
02:49:26|0.085859
02:49:27|0.085859
02:49:28|0.085859
02:49:29|0.085859
02:49:30|0.085859
02:49:31|0.085859
02:49:32|0.085859
02:49:33|0.085859
02:49:34|0.085859
02:49:35|0.085859
02:49:36|0.085859
02:49:37|0.085859
02:49:38|0.085859
02:49:39|0.085859
02:49:40|0.085859
02:49:42|0.085859
02:49:42|0.085859
02:49:43|0.085859
02:49:44|0.085859
02:49:45|0.085859
02:49:47|0.085859
02:49:48|0.085859
02:49:48|0.085859
02:49:49|0.085859
02:49:52|0.085859
02:49:53|0.085859
02:49:54|0.085859
02:49:55|0.085859
02:49:56|0.085859
02:49:56|0.085859
02:49:57|0.085859
02:49:59|0.085862
02:49:59|0.085862
02:50:00|0.085862
02:50:02|0.085862
02:50:03|0.085862
02:50:04|0.085862
02:50:05|0.085754
02:50:06|0.085724
02:50:07|0.085724
02:50:08|0.085724
02:50:09|0.085724
02:50:10|0.085724
02:50:12|0.085682
02:50:12|0.085682
02:50:13|0.085682
02:50:14|0.085711
02:50:16|0.085711
02:50:16|0.085684
02:50:18|0.085684
02:50:18|0.085684
02:50:19|0.085619
02:50:21|0.085641
02:50:22|0.085554
02:50:22|0.085609
02:50:23|0.085554
02:50:24|0.085554
02:50:26|0.085554
02:50:27|0.085554
02:50:28|0.085554
02:50:29|0.085559
02:50:30|0.085559
02:50:30|0.085559
02:50:31|0.085559
02:50:33|0.085559
02:50:33|0.085559
02:50:35|0.085559
02:50:36|0.085559
02:50:37|0.085559
02:50:38|0.085559
02:50:39|0.085559
02:50:40|0.085559
02:50:41|0.085559
02:50:42|0.085559
02:50:43|0.085559
02:50:44|0.085559
02:50:45|0.085559
02:50:46|0.085559
02:50:47|0.085448
02:50:48|0.085452
02:50:49|0.085559
02:50:50|0.085452
02:50:51|0.085452
02:50:53|0.085479
02:50:54|0.085479
02:50:55|0.085479
02:50:56|0.085479
02:50:57|0.085479
02:50:58|0.085479
02:50:59|0.085479
02:51:00|0.085479
02:51:01|0.085479
02:51:02|0.085479
02:51:03|0.085479
02:51:05|0.085479
02:51:06|0.085773
02:51:07|0.085773
02:51:08|0.085773
02:51:08|0.085719
02:51:10|0.085773
02:51:11|0.085699
02:51:12|0.085699
02:51:12|0.085699
02:51:13|0.085699
02:51:15|0.085699
02:51:15|0.085699
02:51:16|0.085699
02:51:17|0.085699
02:51:18|0.085699
02:51:19|0.085699
02:51:21|0.085699
02:51:21|0.085699
02:51:23|0.085699
02:51:23|0.085712
02:51:25|0.085712
02:51:26|0.085712
02:51:27|0.085679
02:51:28|0.085679
02:51:28|0.085679
02:51:29|0.085745
02:51:31|0.085745
02:51:32|0.085745
02:51:33|0.085745
02:51:34|0.085745
02:51:35|0.085745
02:51:35|0.085745
02:51:37|0.085688
02:51:38|0.085625
02:51:39|0.085625
02:51:40|0.085557
02:51:41|0.085557
02:51:42|0.085557
02:51:43|0.085557
02:51:44|0.085557
02:51:45|0.085557
02:51:46|0.085557
02:51:47|0.085557
02:51:48|0.085557
02:51:49|0.085557
02:51:50|0.085557
02:51:51|0.085557
02:51:52|0.085557
02:51:53|0.085557
02:51:54|0.085557
02:51:55|0.085557
02:51:56|0.085557
02:51:58|0.085557
02:51:58|0.085557
02:52:00|0.085547
02:52:00|0.085547
02:52:02|0.085547
02:52:03|0.085547
02:52:04|0.085547
02:52:05|0.085547
02:52:06|0.085687
02:52:07|0.08569
02:52:08|0.08569
02:52:09|0.08569
02:52:09|0.08569
02:52:11|0.08569
02:52:12|0.08569
02:52:13|0.08569
02:52:14|0.08569
02:52:15|0.08569
02:52:16|0.08569
02:52:17|0.085737
02:52:18|0.085737
02:52:19|0.085737
02:52:20|0.085871
02:52:21|0.085849
02:52:22|0.085849
02:52:23|0.085849
02:52:24|0.085849
02:52:25|0.085849
02:52:26|0.085849
02:52:27|0.085849
02:52:28|0.085849
02:52:29|0.085849
02:52:30|0.085849
02:52:31|0.085849
02:52:32|0.085849
02:52:33|0.085849
02:52:34|0.08585
02:52:35|0.08585
02:52:36|0.08585
02:52:37|0.08585
02:52:38|0.08585
02:52:39|0.08585
02:52:40|0.08585
02:52:41|0.08585
02:52:42|0.08585
02:52:43|0.08585
02:52:44|0.08585
02:52:45|0.08585
02:52:46|0.08585
02:52:47|0.08585
02:52:49|0.08585
02:52:49|0.08585
02:52:50|0.08585
02:52:51|0.08585
02:52:52|0.08585
02:52:53|0.08585
02:52:55|0.08585
02:52:55|0.08585
02:52:56|0.08585
02:52:57|0.08585
02:52:58|0.08585
02:53:00|0.08585
02:53:00|0.08585
02:53:01|0.08585
02:53:02|0.08586
02:53:04|0.08586
02:53:05|0.08586
02:53:05|0.08586
02:53:07|0.08586
02:53:08|0.08586
02:53:09|0.08586
02:53:09|0.08586
02:53:10|0.08586
02:53:11|0.08586
02:53:12|0.08586
02:53:13|0.08586
02:53:15|0.08586
02:53:15|0.08602
02:53:16|0.08602
02:53:18|0.08602
02:53:19|0.08602
02:53:19|0.08602
02:53:20|0.08602
02:53:22|0.08602
02:53:23|0.08602
02:53:23|0.08602
02:53:25|0.08602
02:53:25|0.08602
02:53:26|0.086074
02:53:27|0.086085
02:53:28|0.086085
02:53:29|0.086085
02:53:31|0.086085
02:53:32|0.086085
02:53:33|0.086085
02:53:33|0.086147
02:53:34|0.086147
02:53:36|0.086147
02:53:36|0.086147
02:53:37|0.086147
02:53:38|0.086147
02:53:40|0.086147
02:53:41|0.086147
02:53:42|0.086147
02:53:42|0.086147
02:53:44|0.086147
02:53:44|0.086147
02:53:45|0.086147
02:53:46|0.086129
02:53:48|0.086129
02:53:48|0.086129
02:53:50|0.086129
02:53:51|0.086129
02:53:52|0.08613
02:53:53|0.08613
02:53:54|0.086085
02:53:56|0.086085
02:53:57|0.086085
02:53:57|0.086085
02:53:59|0.086085
02:54:00|0.086085
02:54:01|0.086085
02:54:02|0.086085
02:54:03|0.086085
02:54:03|0.086085
02:54:05|0.08603
02:54:06|0.08603
02:54:06|0.08603
02:54:07|0.08603
02:54:08|0.08603
02:54:09|0.08603
02:54:10|0.08603
02:54:12|0.08603
02:54:13|0.08603
02:54:13|0.08603
02:54:15|0.08603
02:54:16|0.08603
02:54:16|0.08603
02:54:17|0.08603
02:54:18|0.08603
02:54:19|0.08603
02:54:21|0.086011
02:54:21|0.085949
02:54:22|0.085949
02:54:23|0.085949
02:54:25|0.085949
02:54:26|0.085949
02:54:27|0.08586
02:54:28|0.08586
02:54:29|0.08586
02:54:30|0.08586
02:54:31|0.08586
02:54:32|0.08586
02:54:33|0.08586
02:54:34|0.08586
02:54:35|0.08586
02:54:36|0.08586
02:54:37|0.08586
02:54:38|0.08586
02:54:39|0.08586
02:54:40|0.08586
02:54:41|0.08586
02:54:42|0.08586
02:54:43|0.08586
02:54:44|0.08586
02:54:45|0.08586
02:54:46|0.08586
02:54:47|0.08586
02:54:48|0.08586
02:54:49|0.08586
02:54:50|0.08586
02:54:51|0.08586
02:54:53|0.08586
02:54:54|0.08586
02:54:55|0.08586
02:54:56|0.08586
02:54:57|0.08586
02:54:58|0.08586
02:54:59|0.08586
02:55:00|0.08586
02:55:01|0.08586
02:55:02|0.08586
02:55:03|0.08586
02:55:04|0.08586
02:55:05|0.08586
02:55:06|0.085932
02:55:07|0.085932
02:55:08|0.085932
02:55:10|0.085932
02:55:10|0.085932
02:55:11|0.085932
02:55:12|0.085932
02:55:13|0.085932
02:55:14|0.085932
02:55:15|0.085932
02:55:16|0.085932
02:55:17|0.085932
02:55:18|0.085932
02:55:19|0.085932
02:55:20|0.085932
02:55:22|0.085859
02:55:23|0.085859
02:55:23|0.085859
02:55:24|0.085859
02:55:25|0.085859
02:55:26|0.085859
02:55:27|0.085859
02:55:28|0.085859
02:55:29|0.085859
02:55:31|0.085859
02:55:31|0.085859
02:55:32|0.08589
02:55:33|0.08589
02:55:34|0.08589
02:55:35|0.08589
02:55:36|0.08589
02:55:37|0.08589
02:55:38|0.08589
02:55:39|0.08589
02:55:40|0.08589
02:55:41|0.08589
02:55:42|0.08589
02:55:43|0.08589
02:55:45|0.08589
02:55:45|0.08589
02:55:46|0.08589
02:55:48|0.08589
02:55:48|0.08589
02:55:50|0.08589
02:55:50|0.08589
02:55:51|0.08589
02:55:52|0.08589
02:55:54|0.08589
02:55:55|0.08589
02:55:56|0.08589
02:55:57|0.08589
02:55:58|0.08589
02:56:00|0.08589
02:56:00|0.08589
02:56:01|0.08589
02:56:03|0.085809
02:56:03|0.085809
02:56:05|0.085809
02:56:06|0.085809
02:56:06|0.085809
02:56:07|0.085809
02:56:09|0.085809
02:56:09|0.085809
02:56:10|0.085609
02:56:11|0.085609
02:56:12|0.085637
02:56:13|0.085637
02:56:15|0.085599
02:56:16|0.085599
02:56:17|0.085599
02:56:18|0.085599
02:56:19|0.085599
02:56:20|0.085599
02:56:21|0.085599
02:56:22|0.085599
02:56:23|0.085599
02:56:25|0.085599
02:56:25|0.085599
02:56:26|0.085599
02:56:27|0.085599
02:56:28|0.085599
02:56:29|0.085599
02:56:30|0.085599
02:56:31|0.085599
02:56:33|0.085599
02:56:33|0.085599
02:56:34|0.085599
02:56:35|0.085599
02:56:36|0.085599
02:56:38|0.085599
02:56:38|0.085599
02:56:40|0.085599
02:56:40|0.085599
02:56:41|0.085599
02:56:42|0.085599
02:56:43|0.085599
02:56:45|0.085599
02:56:45|0.085599
02:56:47|0.085599
02:56:47|0.085599
02:56:48|0.085599
02:56:49|0.085599
02:56:51|0.085651
02:56:52|0.085651
02:56:53|0.085651
02:56:54|0.085651
02:56:55|0.085651
02:56:57|0.085651
02:56:58|0.085651
02:56:59|0.085651
02:57:00|0.085651
02:57:01|0.08574
02:57:02|0.08574
02:57:04|0.08574
02:57:04|0.08574
02:57:06|0.08574
02:57:06|0.08574
02:57:07|0.08574
02:57:09|0.08574
02:57:10|0.08574
02:57:10|0.08574
02:57:11|0.08574
02:57:13|0.08573
02:57:14|0.08573
02:57:15|0.08573
02:57:16|0.08573
02:57:16|0.08573
02:57:18|0.08573
02:57:19|0.08573
02:57:20|0.08573
02:57:20|0.08573
02:57:21|0.08573
02:57:22|0.08573
02:57:23|0.08573
02:57:25|0.08573
02:57:25|0.08573
02:57:26|0.08573
02:57:27|0.08573
02:57:29|0.08573
02:57:30|0.08573
02:57:30|0.085544
02:57:32|0.08552
02:57:33|0.08552
02:57:34|0.08552
02:57:34|0.08552
02:57:35|0.08552
02:57:36|0.08552
02:57:38|0.08554
02:57:39|0.08554
02:57:40|0.08554
02:57:40|0.08554
02:57:42|0.08554
02:57:43|0.08554
02:57:43|0.08554
02:57:45|0.08554
02:57:46|0.08554
02:57:47|0.08554
02:57:47|0.08554
02:57:49|0.08554
02:57:50|0.08554
02:57:51|0.08554
02:57:52|0.08554
02:57:53|0.085556
02:57:54|0.085556
02:57:55|0.085556
02:57:56|0.085556
02:57:58|0.08553
02:57:58|0.08553
02:57:59|0.08553
02:58:01|0.085584
02:58:01|0.085529
02:58:02|0.085529
02:58:03|0.085529
02:58:05|0.085578
02:58:06|0.085578
02:58:12|0.085578
02:58:12|0.085578
02:58:13|0.085547
02:58:14|0.085529
02:58:16|0.085508
02:58:17|0.085508
02:58:17|0.085508
02:58:19|0.085475
02:58:21|0.085475
02:58:21|0.08542
02:58:22|0.085421
02:58:24|0.085421
02:58:24|0.085379
02:58:25|0.085379
02:58:26|0.08532
02:58:27|0.085331
02:58:29|0.085331
02:58:29|0.085331
02:58:30|0.085331
02:58:32|0.085331
02:58:32|0.08535
02:58:33|0.08535
02:58:35|0.08535
02:58:36|0.08535
02:58:37|0.08535
02:58:38|0.08535
02:58:39|0.08535
02:58:40|0.08535
02:58:41|0.08535
02:58:42|0.08535
02:58:43|0.08535
02:58:44|0.08535
02:58:45|0.08535
02:58:46|0.08535
02:58:47|0.08535
02:58:49|0.08535
02:58:50|0.08535
02:58:51|0.08535
02:58:52|0.08535
02:58:53|0.08535
02:58:55|0.08535
02:58:55|0.08535
02:58:57|0.08535
02:58:58|0.08535
02:58:59|0.08535
02:59:00|0.08544
02:59:01|0.08544
02:59:02|0.08544
02:59:03|0.085416
02:59:04|0.085431
02:59:05|0.085431
02:59:06|0.085431
02:59:07|0.085431
02:59:08|0.085431
02:59:10|0.085431
02:59:11|0.085431
02:59:12|0.085431
02:59:12|0.085431
02:59:14|0.085431
02:59:14|0.085431
02:59:15|0.085431
02:59:17|0.085431
02:59:18|0.085431
02:59:19|0.085431
02:59:20|0.085431
02:59:20|0.085431
02:59:22|0.085431
02:59:23|0.085431
02:59:24|0.085461
02:59:25|0.085461
02:59:26|0.085461
02:59:27|0.085461
02:59:28|0.085461
02:59:29|0.085461
02:59:30|0.085449
02:59:31|0.085449
02:59:32|0.085449
02:59:34|0.085449
02:59:35|0.085449
02:59:36|0.085449
02:59:37|0.085449
02:59:38|0.085449
02:59:38|0.085449
02:59:39|0.085449
02:59:40|0.085449
02:59:42|0.085449
02:59:43|0.085449
02:59:44|0.085449
02:59:45|0.085449
02:59:46|0.085449
02:59:46|0.085449
02:59:47|0.085449
02:59:48|0.085449
02:59:50|0.085449
02:59:51|0.085449
02:59:52|0.085449
02:59:53|0.085449
02:59:54|0.085449
02:59:55|0.085449
02:59:56|0.085449
02:59:58|0.085449
03:00:00|0.085449
03:00:01|0.085449
03:00:02|0.085449
03:00:02|0.085449
03:00:04|0.085449
03:00:06|0.085449
03:00:06|0.085449
03:00:08|0.085449
03:00:09|0.085449
03:00:09|0.085449
03:00:11|0.085449
03:00:12|0.085449
03:00:13|0.085449
03:00:13|0.085449
03:00:15|0.085449
03:00:15|0.085449
03:00:17|0.085449
03:00:18|0.085449
03:00:19|0.085556
03:00:20|0.085556
03:00:21|0.085556
03:00:22|0.085556
03:00:22|0.085556
03:00:23|0.085556
03:00:24|0.085556
03:00:25|0.085556
03:00:27|0.085556
03:00:28|0.085556
03:00:28|0.085556
03:00:30|0.085556
03:00:31|0.085556
03:00:31|0.085556
03:00:33|0.085556
03:00:34|0.085556
03:00:35|0.085556
03:00:36|0.085556
03:00:37|0.085556
03:00:38|0.085556
03:00:39|0.085556
03:00:40|0.085556
03:00:41|0.085556
03:00:42|0.085556
03:00:43|0.085556
03:00:44|0.085556
03:00:45|0.085556
03:00:46|0.085556
03:00:47|0.085556
03:00:48|0.085556
03:00:49|0.085556
03:00:50|0.085507
03:00:51|0.085507
03:00:53|0.085507
03:00:54|0.085507
03:00:55|0.085507
03:00:56|0.085487
03:00:57|0.085487
03:00:58|0.085487
03:00:59|0.085487
03:01:01|0.085487
03:01:01|0.085487
03:01:03|0.085487
03:01:04|0.085487
03:01:05|0.085487
03:01:06|0.085487
03:01:07|0.085487
03:01:08|0.085487
03:01:09|0.085487
03:01:10|0.085497
03:01:11|0.085497
03:01:12|0.085497
03:01:13|0.085497
03:01:14|0.085497
03:01:15|0.085497
03:01:16|0.085312
03:01:17|0.085312
03:01:18|0.085312
03:01:20|0.085302
03:01:20|0.085302
03:01:22|0.085302
03:01:23|0.085302
03:01:24|0.085302
03:01:24|0.085259
03:01:25|0.085259
03:01:27|0.085259
03:01:27|0.085259
03:01:29|0.085259
03:01:30|0.085259
03:01:31|0.085259
03:01:31|0.085259
03:01:32|0.085259
03:01:34|0.085259
03:01:34|0.085259
03:01:35|0.085259
03:01:36|0.085259
03:01:37|0.085259
03:01:39|0.085259
03:01:39|0.085259
03:01:41|0.085259
03:01:41|0.085234
03:01:43|0.085233
03:01:43|0.085232
03:01:44|0.085232
03:01:46|0.085232
03:01:47|0.085201
03:01:47|0.085201
03:01:48|0.085201
03:01:50|0.085201
03:01:51|0.085201
03:01:51|0.085201
03:01:53|0.085201
03:01:54|0.085201
03:01:55|0.085201
03:01:55|0.085201
03:01:57|0.08518
03:01:59|0.085206
03:01:59|0.085133
03:02:00|0.085133
03:02:01|0.085133
03:02:02|0.085133
03:02:03|0.085133
03:02:05|0.085133
03:02:05|0.085132
03:02:06|0.085132
03:02:07|0.085132
03:02:09|0.085132
03:02:09|0.085132
03:02:11|0.085132
03:02:11|0.085046
03:02:13|0.085046
03:02:13|0.085043
03:02:15|0.08507
03:02:15|0.085056
03:02:16|0.085056
03:02:18|0.085089
03:02:18|0.085089
03:02:19|0.085105
03:02:21|0.085105
03:02:22|0.085105
03:02:23|0.085105
03:02:23|0.085105
03:02:24|0.085105
03:02:25|0.085105
03:02:26|0.085105
03:02:27|0.085
03:02:29|0.085
03:02:29|0.085
03:02:31|0.085
03:02:31|0.084953
03:02:32|0.085017
03:02:33|0.085017
03:02:34|0.085017
03:02:36|0.085086
03:02:36|0.085086
03:02:37|0.085134
03:02:38|0.085134
03:02:39|0.085134
03:02:40|0.085201
03:02:41|0.085249
03:02:43|0.085249
03:02:43|0.085249
03:02:45|0.08523
03:02:45|0.08523
03:02:46|0.08523
03:02:48|0.08523
03:02:49|0.08523
03:02:50|0.08523
03:02:51|0.08523
03:02:52|0.08523
03:02:53|0.08523
03:02:54|0.085157
03:02:56|0.085157
03:02:57|0.085157
03:02:58|0.085157
03:02:59|0.085162
03:03:00|0.085162
03:03:01|0.085214
03:03:02|0.085214
03:03:03|0.085214
03:03:04|0.085214
03:03:05|0.085214
03:03:06|0.085214
03:03:08|0.085394
03:03:08|0.085381
03:03:09|0.085381
03:03:10|0.085381
03:03:11|0.085381
03:03:12|0.085381
03:03:14|0.085484
03:03:15|0.085469
03:03:15|0.085437
03:03:16|0.085437
03:03:18|0.085437
03:03:19|0.085437
03:03:19|0.085437
03:03:21|0.085437
03:03:21|0.085437
03:03:24|0.085437
03:03:24|0.085437
03:03:25|0.085437
03:03:27|0.085437
03:03:27|0.085437
03:03:28|0.085437
03:03:29|0.085437
03:03:30|0.085437
03:03:31|0.085437
03:03:32|0.085437
03:03:33|0.08537
03:03:35|0.08537
03:03:35|0.08537
03:03:37|0.085362
03:03:37|0.085404
03:03:38|0.085404
03:03:39|0.085404
03:03:40|0.085404
03:03:41|0.085404
03:03:42|0.085404
03:03:44|0.085404
03:03:44|0.085404
03:03:46|0.085404
03:03:47|0.085404
03:03:48|0.085404
03:03:49|0.085404
03:03:49|0.085404
03:03:50|0.085404
03:03:51|0.085404
03:03:52|0.085404
03:03:54|0.085404
03:03:55|0.085404
03:03:56|0.085404
03:03:57|0.085404
03:03:58|0.085404
03:03:59|0.085404
03:04:00|0.085404
03:04:01|0.085404
03:04:03|0.085339
03:04:04|0.085312
03:04:05|0.085312
03:04:06|0.085312
03:04:07|0.085312
03:04:08|0.085312
03:04:08|0.085312
03:04:10|0.085312
03:04:10|0.085312
03:04:11|0.085312
03:04:13|0.085312
03:04:14|0.085312
03:04:15|0.085312
03:04:16|0.085312
03:04:17|0.085312
03:04:18|0.08524
03:04:19|0.085217
03:04:20|0.085217
03:04:21|0.085217
03:04:22|0.085217
03:04:24|0.085217
03:04:25|0.085217
03:04:26|0.085217
03:04:26|0.085328
03:04:27|0.085328
03:04:28|0.085328
03:04:30|0.085328
03:04:30|0.085328
03:04:31|0.085328
03:04:33|0.085328
03:04:34|0.085328
03:04:34|0.085328
03:04:35|0.08543
03:04:36|0.085402
03:04:37|0.085402
03:04:38|0.085402
03:04:40|0.085402
03:04:41|0.085402
03:04:41|0.085402
03:04:42|0.085402
03:04:43|0.085402
03:04:44|0.085402
03:04:45|0.085298
03:04:46|0.085298
03:04:47|0.085298
03:04:48|0.085298
03:04:50|0.085298
03:04:50|0.085298
03:04:51|0.085298
03:04:53|0.085298
03:04:54|0.085298
03:04:55|0.085298
03:04:57|0.085298
03:04:58|0.085298
03:04:59|0.085298
03:05:00|0.085298
03:05:01|0.085494
03:05:03|0.085494
03:05:04|0.085494
03:05:05|0.085494
03:05:05|0.085494
03:05:07|0.085502
03:05:07|0.085502
03:05:09|0.085502
03:05:09|0.085502
03:05:10|0.085502
03:05:11|0.085502
03:05:12|0.085502
03:05:14|0.085502
03:05:15|0.085619
03:05:17|0.085619
03:05:18|0.085619
03:05:18|0.085619
03:05:19|0.085619
03:05:20|0.085619
03:05:21|0.085619
03:05:22|0.085619
03:05:23|0.085639
03:05:24|0.085639
03:05:25|0.085639
03:05:26|0.085668
03:05:27|0.085709
03:05:28|0.085709
03:05:29|0.085684
03:05:31|0.085684
03:05:31|0.085754
03:05:32|0.085754
03:05:33|0.085779
03:05:34|0.085808
03:05:36|0.085808
03:05:36|0.085808
03:05:38|0.085808
03:05:38|0.085808
03:05:39|0.085772
03:05:41|0.085772
03:05:41|0.085772
03:05:42|0.085762
03:05:43|0.085762
03:05:44|0.085762
03:05:45|0.085762
03:05:47|0.085762
03:05:48|0.085781
03:05:49|0.085781
03:05:49|0.085781
03:05:50|0.085784
03:05:51|0.085784
03:05:53|0.085784
03:05:54|0.085784
03:05:55|0.085784
03:05:56|0.085812
03:05:58|0.085812
03:05:59|0.085812
03:05:59|0.085812
03:06:00|0.085812
03:06:02|0.085812
03:06:02|0.085812
03:06:04|0.085813
03:06:04|0.085813
03:06:05|0.085813
03:06:06|0.085736
03:06:07|0.085736
03:06:08|0.085722
03:06:09|0.085799
03:06:10|0.085833
03:06:11|0.085833
03:06:12|0.085859
03:06:13|0.085895
03:06:14|0.085895
03:06:15|0.085895
03:06:16|0.085895
03:06:17|0.085895
03:06:18|0.085895
03:06:19|0.085895
03:06:21|0.085895
03:06:22|0.085895
03:06:22|0.085895
03:06:23|0.085895
03:06:24|0.08588
03:06:25|0.085879
03:06:26|0.085879
03:06:27|0.085908
03:06:29|0.085915
03:06:29|0.085955
03:06:30|0.085955
03:06:31|0.085955
03:06:32|0.085955
03:06:33|0.085955
03:06:34|0.085955
03:06:35|0.085955
03:06:37|0.085955
03:06:37|0.085955
03:06:38|0.085955
03:06:39|0.085955
03:06:40|0.085728
03:06:41|0.085728
03:06:42|0.085728
03:06:44|0.085728
03:06:45|0.085713
03:06:46|0.085713
03:06:47|0.085713
03:06:47|0.085713
03:06:49|0.085713
03:06:50|0.085713
03:06:51|0.085713
03:06:53|0.085713
03:06:53|0.085713
03:06:55|0.085713
03:06:55|0.085713
03:06:57|0.085713
03:06:57|0.085713
03:06:59|0.085663
03:07:00|0.085663
03:07:00|0.085663
03:07:02|0.085663
03:07:02|0.085694
03:07:03|0.085694
03:07:04|0.085694
03:07:06|0.085694
03:07:07|0.085673
03:07:08|0.085673
03:07:09|0.085673
03:07:10|0.085611
03:07:11|0.085611
03:07:12|0.085603
03:07:13|0.085603
03:07:14|0.085537
03:07:15|0.08551
03:07:16|0.08551
03:07:17|0.08551
03:07:18|0.08551
03:07:19|0.08551
03:07:20|0.08551
03:07:21|0.08551
03:07:22|0.08551
03:07:23|0.085467
03:07:24|0.085467
03:07:25|0.085467
03:07:26|0.085467
03:07:27|0.085467
03:07:30|0.085467
03:07:31|0.085467
03:07:32|0.085467
03:07:33|0.085467
03:07:34|0.085467
03:07:35|0.08553
03:07:36|0.08553
03:07:37|0.08553
03:07:38|0.08553
03:07:39|0.08553
03:07:40|0.08553
03:07:41|0.08553
03:07:42|0.08553
03:07:43|0.08553
03:07:45|0.08553
03:07:45|0.085578
03:07:46|0.085578
03:07:47|0.085578
03:07:48|0.085578
03:07:49|0.085578
03:07:50|0.085578
03:07:51|0.085578
03:07:52|0.085578
03:07:54|0.085578
03:07:56|0.085578
03:07:56|0.085578
03:07:57|0.085578
03:07:58|0.085578
03:08:00|0.085578
03:08:00|0.085578
03:08:01|0.085578
03:08:03|0.085578
03:08:03|0.085578
03:08:05|0.085578
03:08:05|0.085578
03:08:06|0.085578
03:08:07|0.085578
03:08:08|0.085578
03:08:10|0.085578
03:08:10|0.085578
03:08:12|0.085578
03:08:12|0.085578
03:08:13|0.085578
03:08:15|0.085578
03:08:15|0.085578
03:08:17|0.085578
03:08:17|0.085578
03:08:18|0.085578
03:08:19|0.085578
03:08:20|0.085578
03:08:22|0.085578
03:08:22|0.085578
03:08:24|0.085578
03:08:25|0.085578
03:08:25|0.085578
03:08:27|0.085578
03:08:28|0.085578
03:08:29|0.085578
03:08:30|0.085578
03:08:30|0.085578
03:08:31|0.085578
03:08:33|0.085578
03:08:34|0.085578
03:08:35|0.085578
03:08:36|0.085689
03:08:37|0.085689
03:08:38|0.085689
03:08:39|0.085689
03:08:40|0.085689
03:08:41|0.085689
03:08:42|0.085689
03:08:43|0.085689
03:08:44|0.085689
03:08:45|0.085563
03:08:46|0.085563
03:08:47|0.085563
03:08:48|0.085563
03:08:49|0.085563
03:08:50|0.085563
03:08:51|0.085563
03:08:53|0.085563
03:08:54|0.085563
03:08:54|0.085563
03:08:55|0.085563
03:08:57|0.085563
03:08:58|0.085563
03:08:58|0.085563
03:09:00|0.085563
03:09:01|0.085563
03:09:02|0.085563
03:09:03|0.085563
03:09:04|0.085563
03:09:05|0.085563
03:09:06|0.085563
03:09:07|0.085563
03:09:08|0.085563
03:09:09|0.085563
03:09:10|0.085563
03:09:11|0.085563
03:09:12|0.085563
03:09:13|0.085374
03:09:14|0.085374
03:09:15|0.085374
03:09:16|0.085374
03:09:17|0.085374
03:09:18|0.085374
03:09:19|0.085374
03:09:20|0.085374
03:09:21|0.085374
03:09:22|0.085315
03:09:23|0.085278
03:09:24|0.085278
03:09:25|0.085278
03:09:26|0.085278
03:09:28|0.085278
03:09:28|0.085278
03:09:29|0.085278
03:09:30|0.085278
03:09:31|0.085278
03:09:32|0.085278
03:09:33|0.085278
03:09:34|0.085278
03:09:35|0.085278
03:09:36|0.085278
03:09:37|0.085278
03:09:38|0.085278
03:09:39|0.085278
03:09:40|0.085278
03:09:41|0.085278
03:09:42|0.085278
03:09:43|0.085278
03:09:44|0.085278
03:09:45|0.085278
03:09:46|0.085278
03:09:47|0.085278
03:09:49|0.085278
03:09:50|0.085278
03:09:51|0.085278
03:09:52|0.085278
03:09:53|0.085278
03:09:54|0.085278
03:09:55|0.085278
03:09:57|0.085278
03:09:57|0.085278
03:09:59|0.085278
03:10:00|0.085278
03:10:01|0.085278
03:10:02|0.085278
03:10:03|0.085561
03:10:03|0.08557
03:10:05|0.08557
03:10:06|0.085598
03:10:06|0.085588
03:10:07|0.085588
03:10:09|0.085588
03:10:10|0.085588
03:10:11|0.085588
03:10:11|0.085588
03:10:13|0.085588
03:10:14|0.085588
03:10:15|0.085588
03:10:15|0.085588
03:10:17|0.085588
03:10:17|0.085588
03:10:19|0.085588
03:10:19|0.085532
03:10:21|0.08556
03:10:22|0.08556
03:10:22|0.08556
03:10:23|0.085599
03:10:24|0.085599
03:10:26|0.085599
03:10:27|0.085599
03:10:27|0.085599
03:10:28|0.085599
03:10:30|0.085599
03:10:31|0.085599
03:10:32|0.085599
03:10:33|0.085599
03:10:34|0.085599
03:10:35|0.085599
03:10:36|0.085599
03:10:37|0.085599
03:10:38|0.085599
03:10:39|0.085599
03:10:40|0.085599
03:10:41|0.085599
03:10:42|0.085599
03:10:43|0.085599
03:10:44|0.085599
03:10:45|0.08536
03:10:46|0.085381
03:10:47|0.085381
03:10:48|0.085381
03:10:49|0.085381
03:10:50|0.085381
03:10:51|0.085381
03:10:52|0.085381
03:10:53|0.085381
03:10:54|0.085381
03:10:55|0.085381
03:10:56|0.085381
03:10:57|0.085381
03:10:58|0.085381
03:10:59|0.085381
03:11:00|0.085381
03:11:01|0.085381
03:11:02|0.085381
03:11:03|0.08522
03:11:04|0.08522
03:11:05|0.08522
03:11:06|0.085131
03:11:07|0.085131
03:11:08|0.085131
03:11:09|0.085131
03:11:10|0.085131
03:11:12|0.08506
03:11:13|0.08506
03:11:14|0.085046
03:11:15|0.085046
03:11:15|0.085046
03:11:17|0.085046
03:11:18|0.085046
03:11:18|0.085022
03:11:20|0.085022
03:11:20|0.085022
03:11:21|0.085069
03:11:22|0.085106
03:11:24|0.085106
03:11:25|0.085106
03:11:26|0.085106
03:11:26|0.085106
03:11:27|0.085106
03:11:29|0.085106
03:11:30|0.085106
03:11:30|0.085123
03:11:31|0.085123
03:11:33|0.085123
03:11:33|0.085123
03:11:35|0.085123
03:11:35|0.085123
03:11:36|0.085123
03:11:37|0.085123
03:11:38|0.085123
03:11:40|0.085123
03:11:40|0.085123
03:11:42|0.085123
03:11:42|0.085123
03:11:44|0.085123
03:11:44|0.085123
03:11:45|0.085123
03:11:46|0.085123
03:11:47|0.085123
03:11:49|0.085123
03:11:51|0.085079
03:11:52|0.085079
03:11:53|0.085084
03:11:54|0.085084
03:11:55|0.085084
03:11:57|0.08512
03:11:58|0.08512
03:11:59|0.085098
03:12:00|0.085098
03:12:00|0.085098
03:12:02|0.085098
03:12:03|0.085098
03:12:03|0.085098
03:12:05|0.085051
03:12:05|0.085051
03:12:07|0.085051
03:12:08|0.085051
03:12:09|0.085051
03:12:10|0.085051
03:12:11|0.08505
03:12:12|0.085053
03:12:13|0.085053
03:12:14|0.085053
03:12:15|0.085053
03:12:16|0.085053
03:12:17|0.085053
03:12:18|0.085053
03:12:20|0.085053
03:12:20|0.085053
03:12:21|0.085053
03:12:22|0.085053
03:12:23|0.085053
03:12:24|0.085053
03:12:26|0.085053
03:12:26|0.085053
03:12:28|0.085053
03:12:28|0.085053
03:12:29|0.085053
03:12:30|0.085053
03:12:32|0.085053
03:12:33|0.085053
03:12:34|0.085053
03:12:34|0.085053
03:12:36|0.085053
03:12:36|0.085053
03:12:37|0.085053
03:12:39|0.085053
03:12:39|0.08506
03:12:40|0.08506
03:12:41|0.08506
03:12:43|0.08506
03:12:43|0.08506
03:12:44|0.08506
03:12:45|0.08506
03:12:47|0.08506
03:12:48|0.08506
03:12:49|0.08506
03:12:50|0.08506
03:12:50|0.08506
03:12:51|0.08506
03:12:53|0.08506
03:12:54|0.08506
03:12:55|0.08506
03:12:56|0.08506
03:12:57|0.08506
03:12:58|0.08506
03:12:59|0.08506
03:13:01|0.08506
03:13:02|0.08506
03:13:02|0.08506
03:13:03|0.08506
03:13:04|0.08506
03:13:06|0.085036
03:13:07|0.085036
03:13:08|0.084976
03:13:09|0.084976
03:13:10|0.084976
03:13:11|0.084976
03:13:12|0.084976
03:13:13|0.084976
03:13:14|0.084976
03:13:15|0.084976
03:13:16|0.084976
03:13:17|0.084976
03:13:18|0.084976
03:13:19|0.084976
03:13:20|0.084976
03:13:21|0.08501
03:13:22|0.08501
03:13:23|0.08501
03:13:24|0.08501
03:13:25|0.08501
03:13:26|0.08501
03:13:27|0.08501
03:13:28|0.08501
03:13:29|0.08501
03:13:30|0.08501
03:13:31|0.08501
03:13:32|0.08501
03:13:33|0.08501
03:13:34|0.08501
03:13:35|0.08501
03:13:36|0.08501
03:13:37|0.08501
03:13:38|0.08501
03:13:40|0.08501
03:13:40|0.08501
03:13:42|0.08501
03:13:42|0.08501
03:13:44|0.08501
03:13:44|0.08501
03:13:46|0.08501
03:13:47|0.085029
03:13:48|0.085083
03:13:49|0.085083
03:13:50|0.085083
03:13:51|0.085083
03:13:52|0.085083
03:13:53|0.085018
03:13:54|0.085018
03:13:55|0.085018
03:13:56|0.085018
03:13:57|0.085018
03:13:58|0.085018
03:14:00|0.085018
03:14:01|0.085018
03:14:01|0.085018
03:14:03|0.085018
03:14:04|0.085018
03:14:04|0.085018
03:14:05|0.085018
03:14:07|0.085018
03:14:08|0.085018
03:14:08|0.085018
03:14:10|0.085018
03:14:11|0.085018
03:14:12|0.085018
03:14:13|0.085018
03:14:14|0.085018
03:14:15|0.085018
03:14:16|0.085018
03:14:17|0.085104
03:14:18|0.085104
03:14:19|0.085104
03:14:20|0.085104
03:14:21|0.085104
03:14:22|0.085104
03:14:23|0.085104
03:14:24|0.085104
03:14:25|0.085104
03:14:26|0.085104
03:14:27|0.085104
03:14:28|0.085104
03:14:29|0.085114
03:14:30|0.085114
03:14:31|0.085114
03:14:32|0.085114
03:14:33|0.085114
03:14:34|0.085114
03:14:35|0.085114
03:14:36|0.085114
03:14:37|0.085114
03:14:38|0.085114
03:14:39|0.085114
03:14:40|0.085114
03:14:41|0.085114
03:14:42|0.085114
03:14:43|0.085114
03:14:44|0.085114
03:14:45|0.085114
03:14:46|0.085114
03:14:47|0.085114
03:14:49|0.085114
03:14:50|0.085114
03:14:51|0.085114
03:14:52|0.085114
03:14:53|0.085114
03:14:54|0.085114
03:14:55|0.085114
03:14:56|0.085114
03:14:58|0.085114
03:14:59|0.085114
03:15:00|0.085114
03:15:01|0.085114
03:15:01|0.085114
03:15:03|0.085114
03:15:04|0.085114
03:15:05|0.085114
03:15:06|0.085033
03:15:07|0.085033
03:15:08|0.085033
03:15:09|0.085033
03:15:10|0.085033
03:15:11|0.085033
03:15:12|0.085033
03:15:13|0.085098
03:15:14|0.085098
03:15:15|0.085098
03:15:16|0.085098
03:15:17|0.085053
03:15:18|0.085053
03:15:19|0.085053
03:15:20|0.085053
03:15:21|0.085053
03:15:22|0.085053
03:15:23|0.085053
03:15:24|0.085053
03:15:25|0.085053
03:15:26|0.085053
03:15:27|0.085053
03:15:28|0.085053
03:15:29|0.085053
03:15:30|0.085053
03:15:31|0.085053
03:15:32|0.085053
03:15:33|0.085053
03:15:34|0.085053
03:15:35|0.085053
03:15:36|0.085053
03:15:38|0.085053
03:15:38|0.085053
03:15:39|0.085053
03:15:40|0.085053
03:15:41|0.084917
03:15:42|0.084917
03:15:43|0.084917
03:15:44|0.08481
03:15:45|0.084853
03:15:46|0.084868
03:15:47|0.084868
03:15:49|0.084868
03:15:50|0.084868
03:15:51|0.084868
03:15:51|0.084868
03:15:52|0.084868
03:15:55|0.084868
03:15:55|0.084868
03:15:56|0.084868
03:15:58|0.084868
03:15:59|0.084868
03:15:59|0.084868
03:16:00|0.084868
03:16:01|0.084868
03:16:02|0.084868
03:16:03|0.08493
03:16:05|0.08493
03:16:06|0.08493
03:16:07|0.08493
03:16:08|0.08493
03:16:09|0.08493
03:16:10|0.08493
03:16:11|0.08493
03:16:12|0.084998
03:16:13|0.085066
03:16:14|0.085066
03:16:15|0.085066
03:16:16|0.085066
03:16:17|0.085066
03:16:18|0.085066
03:16:19|0.085066
03:16:20|0.085066
03:16:21|0.085066
03:16:22|0.085066
03:16:23|0.085066
03:16:24|0.085066
03:16:25|0.085066
03:16:26|0.085066
03:16:27|0.085066
03:16:28|0.085066
03:16:29|0.085066
03:16:30|0.085066
03:16:31|0.085066
03:16:32|0.085066
03:16:33|0.085066
03:16:34|0.085066
03:16:35|0.085066
03:16:36|0.085066
03:16:37|0.085066
03:16:38|0.085066
03:16:39|0.085066
03:16:40|0.085066
03:16:41|0.085066
03:16:42|0.085066
03:16:44|0.085066
03:16:44|0.085066
03:16:45|0.085066
03:16:46|0.08488
03:16:48|0.08488
03:16:48|0.08488
03:16:49|0.08488
03:16:51|0.08488
03:16:53|0.08488
03:16:54|0.08488
03:16:55|0.08488
03:16:55|0.08488
03:16:57|0.08488
03:16:57|0.08488
03:16:58|0.085046
03:16:59|0.085046
03:17:01|0.085046
03:17:01|0.085073
03:17:02|0.085073
03:17:04|0.085073
03:17:04|0.085073
03:17:06|0.085073
03:17:07|0.085073
03:17:08|0.085073
03:17:09|0.085073
03:17:10|0.085073
03:17:11|0.085073
03:17:12|0.085073
03:17:13|0.085073
03:17:14|0.085073
03:17:15|0.085073
03:17:16|0.085073
03:17:17|0.085073
03:17:18|0.085073
03:17:19|0.085073
03:17:20|0.085073
03:17:21|0.085073
03:17:22|0.085073
03:17:23|0.085073
03:17:24|0.085073
03:17:25|0.085073
03:17:26|0.085073
03:17:27|0.085073
03:17:28|0.085073
03:17:29|0.085073
03:17:30|0.085073
03:17:31|0.085073
03:17:32|0.085073
03:17:33|0.085073
03:17:34|0.085073
03:17:35|0.085073
03:17:36|0.085073
03:17:37|0.085073
03:17:38|0.085073
03:17:39|0.085073
03:17:40|0.085073
03:17:41|0.085073
03:17:42|0.085073
03:17:43|0.085073
03:17:44|0.085073
03:17:45|0.084958
03:17:46|0.084958
03:17:47|0.084958
03:17:48|0.084958
03:17:49|0.084958
03:17:50|0.084958
03:17:51|0.084958
03:17:52|0.084958
03:17:53|0.084958
03:17:55|0.085115
03:17:56|0.085115
03:17:57|0.085115
03:17:58|0.085115
03:17:59|0.085115
03:18:01|0.085115
03:18:01|0.085115
03:18:02|0.085115
03:18:04|0.085115
03:18:04|0.085115
03:18:06|0.085115
03:18:06|0.085115
03:18:07|0.085115
03:18:08|0.085115
03:18:09|0.085115
03:18:10|0.085115
03:18:11|0.085115
03:18:13|0.085115
03:18:13|0.085115
03:18:14|0.085115
03:18:15|0.085115
03:18:16|0.085115
03:18:17|0.085115
03:18:18|0.085115
03:18:19|0.085115
03:18:21|0.085115
03:18:21|0.085115
03:18:23|0.085115
03:18:23|0.085115
03:18:24|0.08528
03:18:26|0.08528
03:18:26|0.08528
03:18:27|0.08528
03:18:29|0.08528
03:18:29|0.08528
03:18:31|0.08528
03:18:32|0.08528
03:18:32|0.08528
03:18:33|0.08528
03:18:35|0.08528
03:18:36|0.08528
03:18:37|0.08528
03:18:38|0.08528
03:18:39|0.085371
03:18:40|0.085354
03:18:41|0.085354
03:18:42|0.085354
03:18:43|0.085354
03:18:44|0.085354
03:18:44|0.085354
03:18:46|0.085354
03:18:46|0.085354
03:18:48|0.085354
03:18:48|0.085354
03:18:50|0.085354
03:18:51|0.085354
03:18:51|0.085354
03:18:52|0.085354
03:18:54|0.085354
03:18:55|0.085354
03:18:56|0.085354
03:18:57|0.085354
03:18:58|0.085354
03:18:59|0.085354
03:19:00|0.085354
03:19:01|0.085354
03:19:02|0.085354
03:19:03|0.085354
03:19:04|0.085354
03:19:06|0.085354
03:19:06|0.085354
03:19:07|0.085354
03:19:09|0.085354
03:19:10|0.085354
03:19:11|0.085354
03:19:13|0.085204
03:19:14|0.085204
03:19:15|0.085204
03:19:16|0.085204
03:19:17|0.085204
03:19:18|0.085204
03:19:19|0.085204
03:19:20|0.085204
03:19:21|0.085204
03:19:22|0.085204
03:19:23|0.085289
03:19:24|0.085289
03:19:25|0.085246
03:19:26|0.085246
03:19:27|0.085246
03:19:28|0.085263
03:19:29|0.085263
03:19:30|0.085263
03:19:31|0.085263
03:19:32|0.085263
03:19:33|0.085304
03:19:34|0.085278
03:19:35|0.085278
03:19:36|0.085278
03:19:37|0.085278
03:19:39|0.085278
03:19:40|0.085278
03:19:40|0.085278
03:19:41|0.085278
03:19:42|0.085329
03:19:43|0.085329
03:19:44|0.085329
03:19:45|0.085329
03:19:47|0.085329
03:19:47|0.085329
03:19:49|0.085329
03:19:50|0.085329
03:19:51|0.085329
03:19:51|0.085329
03:19:53|0.085329
03:19:54|0.085329
03:19:56|0.085329
03:19:56|0.085329
03:19:57|0.085329
03:19:59|0.085329
03:19:59|0.085329
03:20:00|0.085329
03:20:02|0.085329
03:20:02|0.085329
03:20:04|0.085224
03:20:05|0.085257
03:20:06|0.085226
03:20:07|0.085226
03:20:09|0.085226
03:20:09|0.085226
03:20:10|0.085226
03:20:11|0.085259
03:20:12|0.085251
03:20:13|0.085251
03:20:14|0.085251
03:20:15|0.085251
03:20:16|0.085251
03:20:17|0.085224
03:20:18|0.085224
03:20:20|0.085224
03:20:21|0.085224
03:20:22|0.085123
03:20:23|0.085123
03:20:24|0.085123
03:20:25|0.085123
03:20:26|0.085123
03:20:27|0.085123
03:20:28|0.085123
03:20:29|0.085123
03:20:30|0.085123
03:20:31|0.085123
03:20:32|0.085123
03:20:33|0.085123
03:20:34|0.085123
03:20:35|0.085107
03:20:36|0.085107
03:20:37|0.085107
03:20:38|0.085107
03:20:39|0.085107
03:20:40|0.085107
03:20:41|0.085107
03:20:42|0.085107
03:20:43|0.085046
03:20:44|0.085046
03:20:45|0.085046
03:20:46|0.085046
03:20:47|0.085046
03:20:48|0.085046
03:20:49|0.085048
03:20:50|0.085048
03:20:51|0.085048
03:20:52|0.085048
03:20:53|0.085048
03:20:55|0.085048
03:20:55|0.085048
03:20:56|0.085048
03:20:58|0.085048
03:20:58|0.085048
03:20:59|0.08502
03:21:00|0.08502
03:21:02|0.084995
03:21:03|0.084978
03:21:04|0.084978
03:21:05|0.084974
03:21:06|0.084974
03:21:07|0.084974
03:21:07|0.08487
03:21:08|0.08487
03:21:10|0.08487
03:21:10|0.08487
03:21:12|0.08487
03:21:13|0.084806
03:21:14|0.084807
03:21:15|0.084807
03:21:16|0.08483
03:21:17|0.084785
03:21:18|0.084785
03:21:19|0.084785
03:21:20|0.084737
03:21:21|0.084737
03:21:22|0.084628
03:21:23|0.084727
03:21:24|0.084731
03:21:25|0.084731
03:21:26|0.084731
03:21:27|0.084731
03:21:28|0.084731
03:21:29|0.084731
03:21:30|0.084749
03:21:31|0.084749
03:21:32|0.084749
03:21:33|0.084749
03:21:34|0.084749
03:21:35|0.084723
03:21:36|0.084723
03:21:37|0.084723
03:21:38|0.084744
03:21:39|0.084744
03:21:40|0.084744
03:21:41|0.084744
03:21:42|0.084744
03:21:43|0.084744
03:21:44|0.084744
03:21:45|0.084696
03:21:46|0.084696
03:21:47|0.084696
03:21:48|0.084696
03:21:49|0.084696
03:21:50|0.084696
03:21:51|0.084696
03:21:52|0.084696
03:21:54|0.084696
03:21:54|0.084696
03:21:55|0.084696
03:21:57|0.084787
03:21:58|0.084787
03:21:58|0.084787
03:22:00|0.084787
03:22:01|0.084787
03:22:03|0.084928
03:22:03|0.084966
03:22:05|0.084966
03:22:05|0.084966
03:22:06|0.084965
03:22:07|0.084965
03:22:08|0.084965
03:22:09|0.084965
03:22:10|0.084965
03:22:11|0.084965
03:22:12|0.084965
03:22:13|0.084965
03:22:14|0.084965
03:22:15|0.084965
03:22:16|0.084978
03:22:17|0.084978
03:22:19|0.084978
03:22:19|0.084978
03:22:20|0.084978
03:22:22|0.084978
03:22:22|0.084978
03:22:24|0.084978
03:22:24|0.084978
03:22:25|0.084978
03:22:26|0.084978
03:22:27|0.084995
03:22:28|0.084995
03:22:29|0.084995
03:22:31|0.084995
03:22:32|0.084995
03:22:33|0.084978
03:22:34|0.084978
03:22:35|0.084978
03:22:36|0.084978
03:22:37|0.084978
03:22:38|0.084978
03:22:39|0.084978
03:22:40|0.084978
03:22:41|0.084978
03:22:42|0.084978
03:22:43|0.084978
03:22:44|0.084978
03:22:45|0.084978
03:22:46|0.084978
03:22:47|0.084978
03:22:48|0.084978
03:22:49|0.084978
03:22:50|0.084978
03:22:51|0.084978
03:22:52|0.084978
03:22:53|0.084978
03:22:54|0.084978
03:22:55|0.084978
03:22:56|0.084978
03:22:57|0.084978
03:22:58|0.084978
03:22:59|0.084978
03:23:01|0.084978
03:23:02|0.084978
03:23:02|0.084978
03:23:04|0.084978
03:23:05|0.084978
03:23:06|0.084978
03:23:06|0.084978
03:23:07|0.084978
03:23:08|0.084978
03:23:09|0.084978
03:23:11|0.084978
03:23:12|0.085065
03:23:13|0.085065
03:23:14|0.085065
03:23:15|0.085065
03:23:16|0.085065
03:23:17|0.085065
03:23:18|0.085065
03:23:19|0.085027
03:23:20|0.085027
03:23:21|0.085027
03:23:22|0.085027
03:23:23|0.085027
03:23:24|0.085027
03:23:25|0.085027
03:23:26|0.085027
03:23:27|0.085027
03:23:28|0.085027
03:23:29|0.085027
03:23:30|0.085027
03:23:32|0.084951
03:23:33|0.084951
03:23:34|0.084968
03:23:34|0.084968
03:23:36|0.084968
03:23:37|0.085043
03:23:37|0.085043
03:23:39|0.085043
03:23:40|0.085043
03:23:40|0.085043
03:23:41|0.085043
03:23:43|0.085043
03:23:43|0.085043
03:23:45|0.085089
03:23:46|0.085089
03:23:47|0.085089
03:23:48|0.085089
03:23:49|0.085089
03:23:50|0.085089
03:23:51|0.085089
03:23:52|0.085089
03:23:53|0.085089
03:23:54|0.085089
03:23:55|0.085089
03:23:57|0.084987
03:23:58|0.084987
03:23:58|0.084987
03:24:00|0.08495
03:24:01|0.08495
03:24:02|0.08489
03:24:03|0.08489
03:24:04|0.08489
03:24:05|0.08489
03:24:06|0.08489
03:24:06|0.08489
03:24:08|0.08489
03:24:09|0.08489
03:24:09|0.08489
03:24:11|0.08489
03:24:12|0.08489
03:24:12|0.084909
03:24:14|0.084909
03:24:15|0.084909
03:24:15|0.084909
03:24:17|0.084909
03:24:18|0.084909
03:24:19|0.084909
03:24:20|0.084815
03:24:21|0.084856
03:24:22|0.084856
03:24:23|0.084863
03:24:24|0.084863
03:24:25|0.084863
03:24:26|0.084863
03:24:27|0.084884
03:24:28|0.084884
03:24:29|0.084863
03:24:30|0.084863
03:24:32|0.084863
03:24:32|0.084863
03:24:33|0.084863
03:24:34|0.084863
03:24:35|0.084863
03:24:36|0.084863
03:24:37|0.084915
03:24:38|0.084899
03:24:39|0.084899
03:24:40|0.084899
03:24:42|0.084899
03:24:42|0.084899
03:24:44|0.084899
03:24:44|0.084855
03:24:45|0.084855
03:24:46|0.084855
03:24:47|0.084855
03:24:48|0.084855
03:24:49|0.084855
03:24:50|0.084855
03:24:51|0.084855
03:24:52|0.084855
03:24:53|0.084855
03:24:54|0.084906
03:24:55|0.084906
03:24:57|0.084906
03:24:58|0.084906
03:24:59|0.084906
03:25:00|0.084906
03:25:01|0.084906
03:25:02|0.084906
03:25:03|0.084906
03:25:04|0.084906
03:25:05|0.084906
03:25:06|0.084906
03:25:07|0.084795
03:25:08|0.084795
03:25:09|0.084795
03:25:10|0.084795
03:25:11|0.084795
03:25:12|0.084795
03:25:13|0.084795
03:25:14|0.084795
03:25:15|0.084889
03:25:16|0.084889
03:25:17|0.084889
03:25:18|0.084889
03:25:19|0.084889
03:25:20|0.084889
03:25:21|0.084889
03:25:22|0.084889
03:25:23|0.084889
03:25:24|0.084889
03:25:25|0.084889
03:25:26|0.084889
03:25:27|0.084889
03:25:28|0.084889
03:25:29|0.084889
03:25:30|0.084889
03:25:31|0.084889
03:25:32|0.084889
03:25:33|0.084889
03:25:34|0.084889
03:25:35|0.084889
03:25:36|0.084889
03:25:37|0.084889
03:25:38|0.084824
03:25:39|0.084824
03:25:40|0.084824
03:25:41|0.084824
03:25:42|0.084824
03:25:43|0.084824
03:25:44|0.084824
03:25:45|0.084824
03:25:46|0.084824
03:25:47|0.084824
03:25:48|0.084824
03:25:49|0.084824
03:25:50|0.084824
03:25:51|0.084824
03:25:52|0.084824
03:25:53|0.084824
03:25:54|0.084824
03:25:55|0.084824
03:25:57|0.084824
03:25:58|0.084824
03:25:59|0.084824
03:26:00|0.084824
03:26:01|0.084824
03:26:03|0.084674
03:26:03|0.08465
03:26:05|0.08465
03:26:05|0.08465
03:26:06|0.08465
03:26:08|0.08465
03:26:09|0.08465
03:26:09|0.08465
03:26:10|0.08465
03:26:11|0.084608
03:26:13|0.084594
03:26:14|0.084618
03:26:15|0.084618
03:26:16|0.084537
03:26:16|0.084537
03:26:17|0.084537
03:26:19|0.084537
03:26:20|0.084537
03:26:21|0.084537
03:26:22|0.084537
03:26:23|0.084537
03:26:24|0.084537
03:26:25|0.084537
03:26:26|0.084537
03:26:27|0.084537
03:26:28|0.084606
03:26:29|0.084606
03:26:30|0.084606
03:26:31|0.084606
03:26:32|0.084606
03:26:33|0.084606
03:26:34|0.084606
03:26:35|0.084606
03:26:36|0.084606
03:26:37|0.084606
03:26:38|0.084482
03:26:39|0.084482
03:26:40|0.084482
03:26:41|0.084482
03:26:42|0.084482
03:26:43|0.084482
03:26:44|0.084482
03:26:45|0.084482
03:26:46|0.084482
03:26:47|0.084482
03:26:48|0.084482
03:26:49|0.084482
03:26:50|0.084482
03:26:51|0.084482
03:26:52|0.084505
03:26:53|0.084505
03:26:54|0.084505
03:26:55|0.084505
03:26:56|0.084505
03:26:57|0.084505
03:26:58|0.084505
03:26:59|0.084511
03:27:00|0.084511
03:27:01|0.084511
03:27:03|0.084511
03:27:04|0.084511
03:27:05|0.084511
03:27:05|0.084511
03:27:07|0.084548
03:27:08|0.084548
03:27:09|0.084548
03:27:09|0.084548
03:27:11|0.084548
03:27:12|0.084548
03:27:13|0.084548
03:27:14|0.084548
03:27:15|0.084548
03:27:16|0.084528
03:27:16|0.084528
03:27:18|0.084528
03:27:19|0.084528
03:27:20|0.084528
03:27:21|0.084528
03:27:22|0.084528
03:27:23|0.084528
03:27:24|0.084528
03:27:25|0.084528
03:27:26|0.084528
03:27:27|0.084528
03:27:28|0.084528
03:27:29|0.084528
03:27:30|0.084528
03:27:31|0.084528
03:27:32|0.084528
03:27:33|0.084528
03:27:34|0.084528
03:27:35|0.084528
03:27:36|0.084528
03:27:37|0.084528
03:27:38|0.084528
03:27:39|0.084528
03:27:40|0.084528
03:27:42|0.084596
03:27:42|0.084596
03:27:43|0.084596
03:27:44|0.084596
03:27:45|0.084596
03:27:46|0.084596
03:27:47|0.084596
03:27:49|0.084598
03:27:49|0.084598
03:27:50|0.084598
03:27:51|0.084598
03:27:52|0.084598
03:27:53|0.084598
03:27:54|0.084598
03:27:56|0.084598
03:27:56|0.084598
03:27:58|0.084598
03:27:59|0.084598
03:28:00|0.084598
03:28:01|0.084598
03:28:02|0.084598
03:28:03|0.084763
03:28:04|0.084763
03:28:04|0.084763
03:28:06|0.084763
03:28:07|0.084763
03:28:08|0.084763
03:28:09|0.084763
03:28:10|0.084763
03:28:11|0.084763
03:28:12|0.084763
03:28:13|0.084763
03:28:14|0.084763
03:28:15|0.084763
03:28:16|0.084763
03:28:17|0.084763
03:28:18|0.0845
03:28:19|0.0845
03:28:20|0.0845
03:28:21|0.0845
03:28:22|0.084466
03:28:23|0.084466
03:28:24|0.084466
03:28:25|0.084466
03:28:26|0.084466
03:28:27|0.084449
03:28:28|0.084452
03:28:29|0.084452
03:28:30|0.084439
03:28:31|0.084439
03:28:32|0.084439
03:28:33|0.084439
03:28:34|0.084439
03:28:35|0.084439
03:28:37|0.084439
03:28:37|0.084439
03:28:39|0.084439
03:28:40|0.084439
03:28:40|0.084439
03:28:41|0.084439
03:28:43|0.084439
03:28:44|0.084439
03:28:44|0.084439
03:28:45|0.084439
03:28:47|0.084439
03:28:48|0.084439
03:28:49|0.084439
03:28:49|0.084439
03:28:50|0.084439
03:28:52|0.084439
03:28:53|0.084439
03:28:54|0.084439
03:28:55|0.084439
03:28:56|0.084439
03:28:57|0.084439
03:28:58|0.084439
03:28:59|0.084439
03:29:01|0.084425
03:29:01|0.084425
03:29:03|0.084393
03:29:04|0.084393
03:29:04|0.084393
03:29:05|0.084381
03:29:06|0.084381
03:29:08|0.084381
03:29:09|0.084311
03:29:10|0.084311
03:29:11|0.084311
03:29:11|0.084311
03:29:13|0.084311
03:29:14|0.084292
03:29:15|0.084292
03:29:16|0.084292
03:29:17|0.084292
03:29:18|0.084292
03:29:19|0.084292
03:29:20|0.084292
03:29:21|0.084292
03:29:23|0.084292
03:29:23|0.084292
03:29:24|0.084321
03:29:25|0.084321
03:29:27|0.084321
03:29:27|0.084321
03:29:28|0.084321
03:29:29|0.084336
03:29:30|0.084336
03:29:31|0.084336
03:29:32|0.084336
03:29:33|0.084336
03:29:34|0.084336
03:29:36|0.084336
03:29:37|0.084336
03:29:37|0.084336
03:29:38|0.084336
03:29:39|0.084336
03:29:40|0.084366
03:29:41|0.084366
03:29:42|0.084366
03:29:43|0.084366
03:29:44|0.084366
03:29:45|0.084366
03:29:46|0.084366
03:29:47|0.084325
03:29:48|0.084325
03:29:50|0.084325
03:29:51|0.084325
03:29:52|0.084325
03:29:53|0.084325
03:29:54|0.084325
03:29:55|0.084325
03:29:56|0.084325
03:29:57|0.084325
03:29:58|0.084325
03:30:00|0.084325
03:30:00|0.084325
03:30:02|0.084325
03:30:03|0.084325
03:30:04|0.084307
03:30:05|0.084307
03:30:06|0.084311
03:30:07|0.084311
03:30:08|0.084311
03:30:09|0.084238
03:30:10|0.084238
03:30:12|0.084238
03:30:12|0.084238
03:30:14|0.084238
03:30:14|0.084238
03:30:16|0.084238
03:30:17|0.084238
03:30:17|0.084238
03:30:18|0.084238
03:30:20|0.084186
03:30:20|0.084186
03:30:21|0.084186
03:30:23|0.084186
03:30:23|0.084186
03:30:25|0.084186
03:30:25|0.084186
03:30:27|0.084186
03:30:28|0.084195
03:30:29|0.084195
03:30:29|0.084195
03:30:31|0.084195
03:30:31|0.084195
03:30:33|0.084195
03:30:34|0.084149
03:30:34|0.084149
03:30:36|0.084159
03:30:37|0.084159
03:30:37|0.084159
03:30:38|0.084159
03:30:40|0.084159
03:30:40|0.084159
03:30:42|0.084159
03:30:43|0.084159
03:30:44|0.084114
03:30:45|0.08407
03:30:46|0.08407
03:30:47|0.084059
03:30:48|0.084059
03:30:49|0.084014
03:30:50|0.084014
03:30:51|0.084006
03:30:52|0.084006
03:30:53|0.084085
03:30:54|0.08412
03:30:55|0.08412
03:30:56|0.08412
03:30:57|0.08412
03:30:58|0.08412
03:30:59|0.08412
03:31:00|0.08412
03:31:01|0.084074
03:31:02|0.084025
03:31:03|0.084015
03:31:04|0.084015
03:31:05|0.084078
03:31:06|0.084078
03:31:08|0.084078
03:31:08|0.084078
03:31:10|0.084006
03:31:10|0.084026
03:31:12|0.084026
03:31:12|0.084026
03:31:14|0.084026
03:31:14|0.08417
03:31:15|0.084093
03:31:17|0.084143
03:31:18|0.084167
03:31:19|0.084093
03:31:20|0.084038
03:31:21|0.084013
03:31:22|0.084013
03:31:23|0.084094
03:31:24|0.084094
03:31:25|0.084094
03:31:26|0.0842
03:31:27|0.0842
03:31:28|0.0842
03:31:29|0.084275
03:31:30|0.084278
03:31:31|0.084278
03:31:32|0.084278
03:31:33|0.084278
03:31:34|0.084278
03:31:35|0.084278
03:31:36|0.08442
03:31:37|0.084278
03:31:38|0.084447
03:31:39|0.08448
03:31:40|0.084447
03:31:41|0.08448
03:31:42|0.084395
03:31:43|0.084395
03:31:44|0.084395
03:31:45|0.084444
03:31:46|0.084444
03:31:47|0.084444
03:31:48|0.084444
03:31:49|0.084444
03:31:50|0.084444
03:31:51|0.084444
03:31:52|0.084444
03:31:53|0.084444
03:31:54|0.084444
03:31:55|0.084444
03:31:56|0.084444
03:31:57|0.084444
03:31:58|0.084444
03:31:59|0.084444
03:32:00|0.084444
03:32:02|0.084469
03:32:03|0.084469
03:32:04|0.084431
03:32:05|0.084415
03:32:06|0.084433
03:32:07|0.084433
03:32:07|0.084433
03:32:09|0.084433
03:32:10|0.084433
03:32:11|0.084451
03:32:12|0.084451
03:32:13|0.084451
03:32:14|0.084451
03:32:15|0.084451
03:32:16|0.084524
03:32:17|0.084543
03:32:18|0.084548
03:32:19|0.084548
03:32:20|0.084548
03:32:22|0.084548
03:32:23|0.084606
03:32:23|0.084606
03:32:24|0.084606
03:32:26|0.084606
03:32:26|0.084606
03:32:27|0.084606
03:32:28|0.084606
03:32:30|0.084606
03:32:30|0.084675
03:32:31|0.084675
03:32:32|0.084577
03:32:33|0.084577
03:32:34|0.084577
03:32:35|0.084478
03:32:36|0.084412
03:32:37|0.084412
03:32:38|0.084412
03:32:39|0.084412
03:32:40|0.084412
03:32:42|0.084412
03:32:42|0.084412
03:32:44|0.084412
03:32:44|0.084318
03:32:45|0.084325
03:32:46|0.084318
03:32:48|0.08435
03:32:49|0.08435
03:32:50|0.08432
03:32:51|0.08432
03:32:52|0.08432
03:32:53|0.08432
03:32:54|0.08432
03:32:55|0.08432
03:32:56|0.08432
03:32:57|0.08432
03:32:58|0.08432
03:32:59|0.08432
03:33:00|0.08432
03:33:01|0.08432
03:33:02|0.08432
03:33:03|0.08432
03:33:04|0.084444
03:33:05|0.084444
03:33:06|0.084444
03:33:07|0.084444
03:33:08|0.084404
03:33:09|0.084423
03:33:10|0.084423
03:33:11|0.084423
03:33:12|0.084423
03:33:13|0.084423
03:33:14|0.084423
03:33:15|0.084423
03:33:16|0.084423
03:33:17|0.084423
03:33:18|0.084423
03:33:19|0.084423
03:33:20|0.084423
03:33:21|0.084423
03:33:22|0.084332
03:33:23|0.084332
03:33:24|0.084332
03:33:25|0.084332
03:33:26|0.084332
03:33:27|0.084332
03:33:28|0.084332
03:33:29|0.084332
03:33:30|0.084332
03:33:31|0.084332
03:33:33|0.084332
03:33:33|0.084169
03:33:34|0.084169
03:33:35|0.084169
03:33:36|0.084169
03:33:37|0.084211
03:33:38|0.084249
03:33:39|0.084249
03:33:40|0.084267
03:33:41|0.084267
03:33:43|0.084267
03:33:43|0.084267
03:33:44|0.084267
03:33:46|0.084267
03:33:46|0.084267
03:33:48|0.084267
03:33:48|0.084267
03:33:49|0.084267
03:33:50|0.084267
03:33:51|0.084267
03:33:52|0.084267
03:33:54|0.084267
03:33:54|0.084267
03:33:55|0.084267
03:33:56|0.084267
03:33:57|0.084267
03:33:58|0.084267
03:33:59|0.084267
03:34:00|0.084267
03:34:01|0.084128
03:34:02|0.084128
03:34:03|0.084128
03:34:05|0.084128
03:34:06|0.084128
03:34:07|0.084128
03:34:08|0.084128
03:34:09|0.084128
03:34:10|0.084128
03:34:11|0.084128
03:34:12|0.084128
03:34:13|0.084128
03:34:14|0.084128
03:34:15|0.084014
03:34:16|0.084014
03:34:18|0.084014
03:34:19|0.084014
03:34:19|0.08396
03:34:25|0.08396
03:34:26|0.083855
03:34:27|0.083855
03:34:27|0.083871
03:34:28|0.083871
03:34:30|0.083899
03:34:31|0.083899
03:34:31|0.083899
03:34:33|0.083899
03:34:34|0.083899
03:34:35|0.083876
03:34:36|0.083876
03:34:37|0.083868
03:34:37|0.083868
03:34:38|0.083868
03:34:39|0.083868
03:34:40|0.083889
03:34:41|0.083889
03:34:42|0.083889
03:34:44|0.083889
03:34:44|0.083889
03:34:45|0.083889
03:34:46|0.083889
03:34:48|0.083889
03:34:49|0.083889
03:34:50|0.083889
03:34:51|0.083889
03:34:52|0.083889
03:34:52|0.083905
03:34:54|0.083905
03:34:55|0.083905
03:34:56|0.083905
03:34:56|0.083905
03:34:58|0.083905
03:34:58|0.083905
03:35:00|0.083905
03:35:01|0.083905
03:35:01|0.083905
03:35:04|0.083843
03:35:04|0.083843
03:35:05|0.083843
03:35:06|0.083842
03:35:07|0.083842
03:35:08|0.083842
03:35:09|0.083807
03:35:11|0.083841
03:35:11|0.083841
03:35:12|0.083871
03:35:13|0.083923
03:35:15|0.083923
03:35:15|0.083923
03:35:16|0.084
03:35:17|0.084023
03:35:18|0.084023
03:35:19|0.084023
03:35:21|0.084023
03:35:21|0.083913
03:35:22|0.083909
03:35:23|0.083909
03:35:24|0.083909
03:35:26|0.083794
03:35:26|0.083794
03:35:27|0.083794
03:35:28|0.083794
03:35:30|0.083827
03:35:30|0.083864
03:35:31|0.083879
03:35:33|0.083897
03:35:33|0.083877
03:35:34|0.083877
03:35:35|0.083836
03:35:36|0.083836
03:35:37|0.083836
03:35:38|0.083836
03:35:40|0.083836
03:35:41|0.083777
03:35:41|0.0838
03:35:42|0.0838
03:35:43|0.0838
03:35:44|0.0838
03:35:45|0.0838
03:35:46|0.0838
03:35:47|0.083788
03:35:49|0.083788
03:35:49|0.083799
03:35:50|0.083799
03:35:51|0.083799
03:35:52|0.083799
03:35:53|0.083799
03:35:54|0.083799
03:35:55|0.083799
03:35:56|0.083799
03:35:57|0.083799
03:35:58|0.083799
03:35:59|0.083799
03:36:00|0.083799
03:36:01|0.083798
03:36:03|0.083798
03:36:05|0.083748
03:36:05|0.083748
03:36:07|0.083748
03:36:07|0.083748
03:36:09|0.083748
03:36:10|0.083748
03:36:11|0.083748
03:36:12|0.083748
03:36:13|0.083748
03:36:14|0.083748
03:36:15|0.083748
03:36:16|0.083748
03:36:17|0.083929
03:36:18|0.083929
03:36:19|0.083929
03:36:20|0.083929
03:36:21|0.083929
03:36:22|0.083929
03:36:23|0.083929
03:36:24|0.083929
03:36:25|0.083929
03:36:26|0.083929
03:36:27|0.083929
03:36:28|0.083929
03:36:30|0.083929
03:36:30|0.083929
03:36:31|0.083929
03:36:32|0.083929
03:36:34|0.083665
03:36:34|0.083665
03:36:35|0.083665
03:36:36|0.083665
03:36:38|0.083665
03:36:38|0.083665
03:36:39|0.083665
03:36:40|0.08367
03:36:42|0.08367
03:36:42|0.08367
03:36:43|0.08367
03:36:44|0.08367
03:36:45|0.08367
03:36:46|0.08367
03:36:47|0.083678
03:36:48|0.083678
03:36:49|0.083678
03:36:50|0.083678
03:36:52|0.083678
03:36:52|0.083678
03:36:53|0.083678
03:36:54|0.083678
03:36:55|0.083678
03:36:56|0.083678
03:36:57|0.083588
03:36:58|0.083588
03:37:00|0.083588
03:37:00|0.083588
03:37:01|0.083588
03:37:02|0.083588
03:37:04|0.083684
03:37:05|0.083684
03:37:06|0.083684
03:37:07|0.083684
03:37:08|0.083684
03:37:09|0.083684
03:37:10|0.083618
03:37:11|0.083699
03:37:12|0.083699
03:37:13|0.083699
03:37:14|0.083699
03:37:16|0.083699
03:37:17|0.08367
03:37:17|0.08367
03:37:19|0.08367
03:37:19|0.08367
03:37:21|0.08367
03:37:22|0.08367
03:37:23|0.08367
03:37:23|0.083626
03:37:24|0.083602
03:37:26|0.083567
03:37:27|0.083567
03:37:28|0.083582
03:37:29|0.083582
03:37:30|0.083582
03:37:31|0.083582
03:37:32|0.083573
03:37:33|0.083573
03:37:34|0.083573
03:37:35|0.083573
03:37:36|0.083573
03:37:37|0.083573
03:37:38|0.083632
03:37:39|0.083632
03:37:40|0.083632
03:37:41|0.083567
03:37:42|0.083567
03:37:43|0.083567
03:37:44|0.083567
03:37:45|0.083567
03:37:46|0.083567
03:37:48|0.083567
03:37:48|0.083567
03:37:49|0.083567
03:37:50|0.083546
03:37:51|0.083546
03:37:53|0.083529
03:37:54|0.083529
03:37:54|0.083529
03:37:55|0.083529
03:37:57|0.083529
03:37:57|0.083424
03:37:58|0.083424
03:37:59|0.083424
03:38:00|0.083424
03:38:01|0.083424
03:38:02|0.083424
03:38:04|0.083419
03:38:04|0.083398
03:38:05|0.083398
03:38:07|0.083398
03:38:08|0.083398
03:38:09|0.083398
03:38:10|0.083414
03:38:11|0.083414
03:38:12|0.083418
03:38:13|0.083418
03:38:14|0.083361
03:38:15|0.083353
03:38:16|0.083348
03:38:17|0.083343
03:38:18|0.083343
03:38:19|0.083345
03:38:21|0.083345
03:38:22|0.083345
03:38:23|0.083278
03:38:23|0.083278
03:38:24|0.083278
03:38:25|0.083355
03:38:26|0.083355
03:38:27|0.083355
03:38:29|0.083355
03:38:29|0.083355
03:38:31|0.083355
03:38:31|0.083355
03:38:32|0.083355
03:38:34|0.083326
03:38:35|0.083326
03:38:35|0.083326
03:38:37|0.083326
03:38:37|0.083326
03:38:38|0.083298
03:38:39|0.083298
03:38:40|0.083298
03:38:42|0.083298
03:38:42|0.083266
03:38:44|0.083275
03:38:45|0.083275
03:38:46|0.083293
03:38:47|0.083244
03:38:48|0.083244
03:38:49|0.083244
03:38:50|0.083244
03:38:51|0.083244
03:38:52|0.083244
03:38:53|0.083251
03:38:54|0.083266
03:38:55|0.083266
03:38:56|0.083266
03:38:57|0.083266
03:38:58|0.083265
03:38:59|0.083265
03:39:00|0.083295
03:39:01|0.083232
03:39:02|0.083232
03:39:03|0.083232
03:39:04|0.083232
03:39:05|0.083232
03:39:07|0.083232
03:39:07|0.083211
03:39:08|0.083211
03:39:09|0.083211
03:39:11|0.083211
03:39:11|0.083227
03:39:12|0.083211
03:39:13|0.083211
03:39:15|0.083211
03:39:15|0.083211
03:39:17|0.083063
03:39:18|0.083063
03:39:19|0.083063
03:39:19|0.083063
03:39:20|0.083199
03:39:22|0.083199
03:39:23|0.083243
03:39:24|0.083243
03:39:25|0.083243
03:39:26|0.083243
03:39:27|0.083243
03:39:28|0.083243
03:39:29|0.083243
03:39:30|0.083243
03:39:31|0.083243
03:39:32|0.083243
03:39:33|0.083243
03:39:34|0.083243
03:39:35|0.083243
03:39:36|0.083243
03:39:37|0.083243
03:39:38|0.083243
03:39:39|0.083243
03:39:40|0.083243
03:39:41|0.083243
03:39:42|0.083135
03:39:43|0.083135
03:39:44|0.083135
03:39:45|0.083135
03:39:46|0.083135
03:39:47|0.083135
03:39:48|0.083135
03:39:49|0.083135
03:39:50|0.083135
03:39:51|0.083135
03:39:52|0.083135
03:39:53|0.083135
03:39:54|0.083135
03:39:55|0.083135
03:39:56|0.083135
03:39:57|0.083123
03:39:58|0.083123
03:39:59|0.083123
03:40:00|0.083123
03:40:01|0.083052
03:40:02|0.083052
03:40:03|0.083052
03:40:04|0.083045
03:40:05|0.083045
03:40:06|0.083045
03:40:07|0.08309
03:40:08|0.08309
03:40:09|0.08309
03:40:10|0.08309
03:40:11|0.08309
03:40:13|0.08315
03:40:14|0.083168
03:40:14|0.08321
03:40:16|0.083311
03:40:17|0.083311
03:40:19|0.083311
03:40:20|0.083367
03:40:20|0.083324
03:40:22|0.083324
03:40:22|0.083324
03:40:23|0.083367
03:40:24|0.083231
03:40:25|0.083231
03:40:26|0.08317
03:40:27|0.083116
03:40:28|0.08317
03:40:30|0.083116
03:40:30|0.083116
03:40:32|0.083116
03:40:32|0.083191
03:40:33|0.083116
03:40:34|0.083191
03:40:35|0.083116
03:40:36|0.083191
03:40:37|0.083191
03:40:39|0.083191
03:40:40|0.083191
03:40:41|0.082986
03:40:42|0.08298
03:40:43|0.08298
03:40:44|0.083032
03:40:45|0.08298
03:40:46|0.08298
03:40:47|0.082969
03:40:48|0.082969
03:40:49|0.082969
03:40:50|0.082958
03:40:51|0.082969
03:40:52|0.082958
03:40:53|0.082946
03:40:54|0.082946
03:40:55|0.082946
03:40:56|0.082997
03:40:57|0.082997
03:40:58|0.082997
03:40:59|0.082997
03:41:00|0.082997
03:41:01|0.082997
03:41:02|0.082995
03:41:03|0.082995
03:41:04|0.083106
03:41:05|0.082995
03:41:06|0.083075
03:41:07|0.083106
03:41:08|0.083075
03:41:09|0.083075
03:41:10|0.083075
03:41:11|0.082971
03:41:12|0.082868
03:41:13|0.082899
03:41:14|0.082868
03:41:16|0.082899
03:41:16|0.08285
03:41:17|0.08285
03:41:18|0.082868
03:41:20|0.08285
03:41:21|0.082868
03:41:22|0.082821
03:41:23|0.082853
03:41:23|0.08288
03:41:25|0.082853
03:41:26|0.082853
03:41:26|0.082853
03:41:28|0.082988
03:41:28|0.082988
03:41:29|0.082988
03:41:31|0.082988
03:41:32|0.082945
03:41:33|0.082988
03:41:33|0.082878
03:41:34|0.082976
03:41:35|0.082894
03:41:36|0.082894
03:41:39|0.082894
03:41:39|0.082894
03:41:40|0.082894
03:41:42|0.082894
03:41:42|0.082894
03:41:43|0.082894
03:41:45|0.082996
03:41:46|0.082993
03:41:47|0.082993
03:41:47|0.082993
03:41:48|0.082993
03:41:49|0.082993
03:41:50|0.082993
03:41:52|0.082993
03:41:53|0.082993
03:41:54|0.082993
03:41:55|0.082993
03:41:56|0.083123
03:41:56|0.083022
03:41:57|0.083022
03:41:59|0.083022
03:41:59|0.083022
03:42:00|0.083054
03:42:02|0.0831
03:42:02|0.0831
03:42:04|0.0831
03:42:05|0.0831
03:42:06|0.0831
03:42:06|0.08317
03:42:07|0.083078
03:42:08|0.083078
03:42:10|0.083054
03:42:11|0.083001
03:42:12|0.083001
03:42:13|0.082952
03:42:14|0.082952
03:42:15|0.082952
03:42:16|0.082936
03:42:17|0.082931
03:42:18|0.082977
03:42:19|0.082977
03:42:20|0.082977
03:42:21|0.082977
03:42:23|0.082688
03:42:23|0.083007
03:42:24|0.083047
03:42:25|0.083047
03:42:27|0.083069
03:42:27|0.083069
03:42:30|0.083069
03:42:32|0.083069
03:42:33|0.083069
03:42:33|0.083069
03:42:34|0.083131
03:42:36|0.083277
03:42:37|0.083347
03:42:37|0.083275
03:42:38|0.083275
03:42:39|0.083198
03:42:40|0.083172
03:42:41|0.083172
03:42:42|0.083172
03:42:43|0.083172
03:42:44|0.083172
03:42:46|0.083089
03:42:46|0.083079
03:42:47|0.083018
03:42:48|0.083018
03:42:49|0.083018
03:42:51|0.083018
03:42:52|0.083018
03:42:53|0.083018
03:42:54|0.083018
03:42:55|0.083018
03:42:56|0.083106
03:42:57|0.083106
03:42:58|0.083106
03:42:59|0.083106
03:43:00|0.083106
03:43:01|0.083106
03:43:02|0.083106
03:43:03|0.083106
03:43:04|0.083106
03:43:05|0.083106
03:43:06|0.083255
03:43:07|0.083255
03:43:08|0.083255
03:43:10|0.083255
03:43:11|0.083255
03:43:12|0.083191
03:43:13|0.083191
03:43:14|0.083175
03:43:15|0.083175
03:43:16|0.083175
03:43:17|0.083175
03:43:18|0.083175
03:43:19|0.083175
03:43:20|0.083175
03:43:21|0.083175
03:43:22|0.083043
03:43:23|0.083175
03:43:24|0.083175
03:43:25|0.083043
03:43:26|0.083043
03:43:27|0.083037
03:43:28|0.083037
03:43:31|0.083037
03:43:31|0.083037
03:43:32|0.083037
03:43:34|0.083037
03:43:35|0.083037
03:43:35|0.083037
03:43:37|0.083037
03:43:37|0.083037
03:43:39|0.083037
03:43:40|0.083037
03:43:41|0.083037
03:43:43|0.083037
03:43:43|0.083037
03:43:44|0.083037
03:43:45|0.083037
03:43:46|0.083037
03:43:47|0.083037
03:43:48|0.083353
03:43:49|0.083353
03:43:50|0.083353
03:43:51|0.083353
03:43:53|0.083353
03:43:53|0.083353
03:43:54|0.083353
03:43:55|0.083353
03:43:56|0.083353
03:43:57|0.083409
03:43:58|0.083409
03:43:59|0.083409
03:44:01|0.083409
03:44:01|0.083468
03:44:02|0.083468
03:44:03|0.083468
03:44:04|0.083468
03:44:05|0.083468
03:44:06|0.083468
03:44:07|0.083468
03:44:09|0.083468
03:44:11|0.083468
03:44:11|0.083468
03:44:12|0.083468
03:44:13|0.083468
03:44:14|0.083482
03:44:15|0.083482
03:44:16|0.083482
03:44:17|0.083482
03:44:18|0.083473
03:44:19|0.083473
03:44:21|0.083473
03:44:21|0.083473
03:44:22|0.083473
03:44:23|0.08351
03:44:24|0.08351
03:44:25|0.083505
03:44:27|0.083505
03:44:28|0.083505
03:44:28|0.083518
03:44:30|0.083518
03:44:31|0.083485
03:44:32|0.083485
03:44:33|0.083436
03:44:33|0.083405
03:44:35|0.083405
03:44:36|0.083317
03:44:37|0.083317
03:44:38|0.083317
03:44:39|0.083306
03:44:40|0.083306
03:44:41|0.083306
03:44:42|0.083377
03:44:43|0.083377
03:44:44|0.083377
03:44:45|0.083377
03:44:45|0.083434
03:44:47|0.083446
03:44:48|0.083446
03:44:49|0.083442
03:44:50|0.083442
03:44:51|0.083442
03:44:52|0.083442
03:44:53|0.083442
03:44:54|0.083442
03:44:55|0.083442
03:44:56|0.083442
03:44:57|0.083442
03:44:58|0.083442
03:44:59|0.083442
03:45:00|0.083529
03:45:02|0.083564
03:45:03|0.083564
03:45:04|0.083564
03:45:05|0.083564
03:45:07|0.083564
03:45:08|0.083564
03:45:09|0.083564
03:45:10|0.083564
03:45:11|0.083564
03:45:12|0.083564
03:45:14|0.083564
03:45:15|0.083564
03:45:15|0.083615
03:45:17|0.083615
03:45:17|0.083615
03:45:18|0.083615
03:45:19|0.083615
03:45:20|0.083615
03:45:22|0.083615
03:45:23|0.083738
03:45:24|0.083738
03:45:25|0.083738
03:45:26|0.083738
03:45:28|0.083738
03:45:29|0.083798
03:45:30|0.083798
03:45:31|0.083835
03:45:32|0.083859
03:45:33|0.083859
03:45:34|0.083859
03:45:35|0.083859
03:45:37|0.083859
03:45:38|0.083859
03:45:39|0.083859
03:45:40|0.083833
03:45:40|0.083833
03:45:42|0.083833
03:45:43|0.083833
03:45:44|0.083833
03:45:45|0.083833
03:45:46|0.083833
03:45:47|0.083833
03:45:48|0.083833
03:45:49|0.083833
03:45:50|0.083833
03:45:51|0.083914
03:45:52|0.083914
03:45:53|0.083914
03:45:54|0.083933
03:45:55|0.083914
03:45:56|0.083983
03:45:57|0.083857
03:45:59|0.083857
03:45:59|0.083857
03:46:00|0.083857
03:46:02|0.083857
03:46:02|0.083857
03:46:03|0.083857
03:46:04|0.083986
03:46:05|0.083986
03:46:07|0.084011
03:46:07|0.08397
03:46:08|0.084026
03:46:09|0.084026
03:46:10|0.084026
03:46:12|0.084026
03:46:12|0.084026
03:46:13|0.084026
03:46:14|0.084026
03:46:16|0.084034
03:46:16|0.084034
03:46:17|0.084034
03:46:18|0.084034
03:46:19|0.084034
03:46:20|0.084034
03:46:22|0.084034
03:46:22|0.084034
03:46:23|0.084092
03:46:25|0.084092
03:46:26|0.084092
03:46:27|0.084092
03:46:29|0.084092
03:46:29|0.084092
03:46:30|0.084092
03:46:32|0.084092
03:46:33|0.084092
03:46:34|0.084092
03:46:35|0.084092
03:46:36|0.084092
03:46:37|0.084166
03:46:38|0.084133
03:46:40|0.084133
03:46:41|0.084133
03:46:42|0.084133
03:46:43|0.084133
03:46:44|0.084228
03:46:45|0.084228
03:46:46|0.084283
03:46:47|0.084283
03:46:48|0.084283
03:46:50|0.084283
03:46:51|0.084283
03:46:51|0.084283
03:46:53|0.084283
03:46:53|0.084283
03:46:54|0.084283
03:46:56|0.084283
03:46:56|0.084283
03:46:57|0.084213
03:46:59|0.084213
03:46:59|0.084213
03:47:01|0.084213
03:47:01|0.084213
03:47:02|0.08415
03:47:04|0.084121
03:47:05|0.084121
03:47:05|0.084121
03:47:06|0.084121
03:47:08|0.084121
03:47:08|0.084195
03:47:09|0.084193
03:47:10|0.084193
03:47:12|0.084193
03:47:12|0.084193
03:47:14|0.084193
03:47:15|0.084275
03:47:16|0.084275
03:47:17|0.084275
03:47:18|0.084275
03:47:19|0.084275
03:47:20|0.084275
03:47:21|0.084275
03:47:22|0.084275
03:47:23|0.084275
03:47:24|0.084275
03:47:26|0.084275
03:47:26|0.084275
03:47:27|0.084275
03:47:29|0.084275
03:47:30|0.084275
03:47:31|0.084275
03:47:32|0.084316
03:47:33|0.084316
03:47:34|0.084316
03:47:35|0.084316
03:47:36|0.084316
03:47:37|0.084316
03:47:38|0.084316
03:47:38|0.084316
03:47:39|0.084316
03:47:42|0.084316
03:47:42|0.084316
03:47:43|0.084316
03:47:44|0.084316
03:47:45|0.084316
03:47:46|0.084316
03:47:47|0.084316
03:47:49|0.084316
03:47:49|0.084316
03:47:51|0.084316
03:47:52|0.084316
03:47:53|0.084316
03:47:54|0.084316
03:47:55|0.084316
03:47:55|0.084316
03:47:56|0.084316
03:47:58|0.084316
03:47:59|0.084192
03:47:59|0.084192
03:48:00|0.084192
03:48:02|0.084192
03:48:03|0.084192
03:48:04|0.084352
03:48:05|0.084352
03:48:06|0.084361
03:48:07|0.084361
03:48:09|0.084361
03:48:10|0.084361
03:48:11|0.084361
03:48:13|0.084361
03:48:13|0.084361
03:48:14|0.084361
03:48:15|0.084361
03:48:16|0.084458
03:48:18|0.084478
03:48:19|0.084478
03:48:20|0.084478
03:48:20|0.084448
03:48:22|0.084448
03:48:23|0.084448
03:48:24|0.084448
03:48:24|0.084448
03:48:26|0.084451
03:48:27|0.084451
03:48:29|0.084451
03:48:30|0.08452
03:48:31|0.08451
03:48:31|0.08451
03:48:32|0.08451
03:48:33|0.084555
03:48:35|0.084592
03:48:36|0.084592
03:48:37|0.084591
03:48:38|0.084591
03:48:39|0.084591
03:48:40|0.084591
03:48:41|0.084606
03:48:43|0.084606
03:48:43|0.084606
03:48:44|0.084606
03:48:46|0.084606
03:48:46|0.084606
03:48:48|0.084606
03:48:48|0.084606
03:48:50|0.084606
03:48:51|0.084723
03:48:52|0.084756
03:48:52|0.084756
03:48:54|0.084756
03:48:54|0.084756
03:48:55|0.084756
03:48:56|0.084756
03:48:57|0.084756
03:48:59|0.084756
03:49:00|0.084756
03:49:00|0.084756
03:49:02|0.084756
03:49:03|0.084756
03:49:04|0.084756
03:49:04|0.084761
03:49:06|0.084761
03:49:06|0.084761
03:49:08|0.084761
03:49:09|0.084761
03:49:10|0.084761
03:49:11|0.084761
03:49:12|0.084761
03:49:13|0.084761
03:49:14|0.084761
03:49:15|0.084761
03:49:16|0.084761
03:49:17|0.084761
03:49:18|0.084761
03:49:19|0.084761
03:49:20|0.084761
03:49:21|0.084761
03:49:22|0.084761
03:49:23|0.084761
03:49:24|0.084761
03:49:25|0.084761
03:49:26|0.084761
03:49:27|0.084761
03:49:29|0.084761
03:49:29|0.084761
03:49:30|0.084761
03:49:31|0.084761
03:49:33|0.084761
03:49:33|0.084683
03:49:34|0.084683
03:49:36|0.084683
03:49:36|0.084683
03:49:37|0.084683
03:49:39|0.084683
03:49:39|0.084683
03:49:41|0.084683
03:49:42|0.084683
03:49:43|0.084683
03:49:44|0.084683
03:49:45|0.084683
03:49:46|0.084683
03:49:47|0.084683
03:49:48|0.084683
03:49:49|0.084745
03:49:50|0.084745
03:49:51|0.084745
03:49:52|0.084745
03:49:53|0.084745
03:49:54|0.084745
03:49:55|0.084745
03:49:56|0.084745
03:49:57|0.084745
03:49:58|0.084745
03:49:59|0.084745
03:50:00|0.084745
03:50:01|0.084745
03:50:02|0.084745
03:50:03|0.084745
03:50:04|0.084745
03:50:06|0.084745
03:50:06|0.084745
03:50:08|0.084745
03:50:09|0.084745
03:50:09|0.084745
03:50:10|0.084745
03:50:12|0.084745
03:50:13|0.084745
03:50:13|0.084745
03:50:15|0.084745
03:50:15|0.084745
03:50:17|0.084745
03:50:18|0.084792
03:50:19|0.084791
03:50:20|0.084791
03:50:21|0.084791
03:50:21|0.084791
03:50:23|0.084791
03:50:24|0.084791
03:50:25|0.084791
03:50:26|0.084791
03:50:27|0.084791
03:50:29|0.084791
03:50:30|0.084791
03:50:32|0.084791
03:50:33|0.084791
03:50:34|0.084791
03:50:35|0.084791
03:50:37|0.084791
03:50:37|0.084791
03:50:38|0.084791
03:50:39|0.084791
03:50:40|0.084791
03:50:41|0.084791
03:50:42|0.084791
03:50:43|0.084791
03:50:44|0.084791
03:50:45|0.084791
03:50:46|0.084791
03:50:47|0.084791
03:50:49|0.084791
03:50:49|0.084827
03:50:51|0.084827
03:50:52|0.084843
03:50:53|0.084843
03:50:54|0.084843
03:50:55|0.084851
03:50:56|0.084851
03:50:57|0.084851
03:50:58|0.084851
03:51:00|0.084851
03:51:01|0.084851
03:51:01|0.084851
03:51:02|0.084851
03:51:04|0.084851
03:51:05|0.084851
03:51:06|0.084851
03:51:07|0.084851
03:51:08|0.084851
03:51:09|0.084851
03:51:10|0.084851
03:51:11|0.084851
03:51:12|0.084851
03:51:13|0.084851
03:51:14|0.084851
03:51:15|0.084851
03:51:16|0.084882
03:51:17|0.084882
03:51:18|0.084882
03:51:19|0.084882
03:51:20|0.084898
03:51:21|0.084898
03:51:22|0.084936
03:51:23|0.084936
03:51:24|0.084936
03:51:25|0.084936
03:51:26|0.084936
03:51:27|0.084936
03:51:28|0.084936
03:51:29|0.084936
03:51:30|0.084936
03:51:32|0.084936
03:51:33|0.084936
03:51:34|0.084936
03:51:35|0.084936
03:51:36|0.084979
03:51:37|0.085004
03:51:38|0.085009
03:51:39|0.085009
03:51:40|0.085009
03:51:41|0.085009
03:51:42|0.085045
03:51:43|0.085112
03:51:44|0.085112
03:51:45|0.085112
03:51:46|0.085144
03:51:47|0.085144
03:51:48|0.085144
03:51:49|0.085144
03:51:50|0.085144
03:51:51|0.085144
03:51:52|0.085144
03:51:53|0.085144
03:51:55|0.085144
03:51:55|0.085144
03:51:56|0.085144
03:51:57|0.085144
03:51:58|0.085144
03:51:59|0.08518
03:52:00|0.08518
03:52:01|0.08518
03:52:02|0.085191
03:52:03|0.08522
03:52:05|0.08522
03:52:05|0.08522
03:52:06|0.08522
03:52:07|0.08524
03:52:08|0.085247
03:52:10|0.085247
03:52:11|0.085245
03:52:11|0.08524
03:52:12|0.085212
03:52:13|0.085212
03:52:14|0.085212
03:52:15|0.085212
03:52:16|0.085212
03:52:17|0.085212
03:52:18|0.085212
03:52:19|0.085273
03:52:20|0.085322
03:52:21|0.085329
03:52:22|0.085329
03:52:24|0.085322
03:52:24|0.085317
03:52:25|0.085317
03:52:26|0.085317
03:52:28|0.085317
03:52:28|0.08532
03:52:30|0.085307
03:52:32|0.085307
03:52:33|0.085307
03:52:34|0.085307
03:52:35|0.085307
03:52:36|0.085307
03:52:37|0.085307
03:52:39|0.085307
03:52:39|0.085307
03:52:41|0.085307
03:52:42|0.085231
03:52:42|0.085231
03:52:44|0.085287
03:52:45|0.085287
03:52:46|0.085287
03:52:46|0.085287
03:52:47|0.085287
03:52:49|0.085195
03:52:50|0.085195
03:52:51|0.085195
03:52:51|0.085195
03:52:53|0.085195
03:52:53|0.085195
03:52:58|0.085195
03:52:58|0.085195
03:53:00|0.085195
03:53:00|0.085195
03:53:02|0.085195
03:53:02|0.085195
03:53:04|0.085195
03:53:04|0.085297
03:53:06|0.085297
03:53:07|0.085297
03:53:08|0.085297
03:53:09|0.085297
03:53:09|0.085297
03:53:12|0.085313
03:53:12|0.085361
03:53:14|0.085361
03:53:14|0.085361
03:53:15|0.085347
03:53:16|0.085396
03:53:17|0.085396
03:53:18|0.085396
03:53:19|0.085396
03:53:20|0.085396
03:53:21|0.085396
03:53:22|0.085396
03:53:23|0.085396
03:53:24|0.085422
03:53:26|0.085422
03:53:26|0.085422
03:53:27|0.085422
03:53:28|0.085422
03:53:29|0.085422
03:53:31|0.085393
03:53:32|0.085393
03:53:33|0.085393
03:53:35|0.085375
03:53:35|0.085375
03:53:37|0.085375
03:53:37|0.085375
03:53:38|0.085375
03:53:39|0.085375
03:53:41|0.085375
03:53:41|0.085375
03:53:43|0.085375
03:53:44|0.085375
03:53:45|0.085375
03:53:46|0.085375
03:53:47|0.085375
03:53:48|0.085375
03:53:48|0.085417
03:53:49|0.085417
03:53:51|0.085417
03:53:52|0.085417
03:53:53|0.085417
03:53:54|0.085417
03:53:56|0.085417
03:53:56|0.085417
03:53:57|0.085417
03:53:58|0.085417
03:53:59|0.085417
03:54:00|0.085417
03:54:02|0.085417
03:54:02|0.085417
03:54:03|0.085444
03:54:04|0.085477
03:54:05|0.085459
03:54:06|0.085459
03:54:07|0.085459
03:54:08|0.085459
03:54:10|0.085457
03:54:10|0.085457
03:54:11|0.085457
03:54:12|0.085457
03:54:13|0.085457
03:54:14|0.085483
03:54:15|0.085483
03:54:17|0.085483
03:54:17|0.085483
03:54:18|0.085483
03:54:19|0.0855
03:54:20|0.0855
03:54:21|0.0855
03:54:22|0.0855
03:54:24|0.085468
03:54:25|0.085501
03:54:26|0.085508
03:54:26|0.085508
03:54:27|0.085508
03:54:28|0.08544
03:54:29|0.08544
03:54:31|0.085465
03:54:32|0.085465
03:54:33|0.085465
03:54:35|0.085465
03:54:36|0.085476
03:54:37|0.085528
03:54:38|0.085528
03:54:39|0.085528
03:54:40|0.085528
03:54:41|0.085528
03:54:42|0.085528
03:54:43|0.085528
03:54:44|0.085528
03:54:45|0.085528
03:54:46|0.085528
03:54:47|0.085528
03:54:48|0.085528
03:54:49|0.085528
03:54:50|0.085528
03:54:51|0.085497
03:54:53|0.085497
03:54:54|0.085497
03:54:54|0.085497
03:54:56|0.085497
03:54:57|0.085497
03:54:58|0.085497
03:54:59|0.085497
03:55:00|0.085497
03:55:01|0.085497
03:55:02|0.085497
03:55:03|0.085536
03:55:04|0.085536
03:55:05|0.085568
03:55:06|0.085568
03:55:07|0.085568
03:55:09|0.085568
03:55:09|0.085564
03:55:10|0.085564
03:55:11|0.085571
03:55:12|0.085577
03:55:13|0.085577
03:55:14|0.085577
03:55:15|0.085577
03:55:16|0.085577
03:55:17|0.085577
03:55:18|0.085577
03:55:20|0.085577
03:55:20|0.085577
03:55:21|0.085577
03:55:22|0.085577
03:55:23|0.08559
03:55:24|0.08559
03:55:25|0.08559
03:55:26|0.08559
03:55:27|0.08559
03:55:28|0.085557
03:55:29|0.085557
03:55:30|0.085557
03:55:32|0.085557
03:55:32|0.085563
03:55:35|0.085563
03:55:36|0.085563
03:55:37|0.085519
03:55:38|0.085591
03:55:39|0.085591
03:55:40|0.085591
03:55:41|0.085591
03:55:42|0.085591
03:55:44|0.085591
03:55:45|0.085591
03:55:46|0.085591
03:55:47|0.085591
03:55:48|0.085591
03:55:49|0.085574
03:55:50|0.085574
03:55:51|0.085574
03:55:52|0.085574
03:55:53|0.085597
03:55:54|0.085597
03:55:55|0.085597
03:55:56|0.085597
03:55:57|0.085597
03:55:58|0.085597
03:55:59|0.085597
03:56:00|0.085597
03:56:01|0.085581
03:56:02|0.085581
03:56:04|0.085581
03:56:04|0.085581
03:56:06|0.085581
03:56:07|0.085581
03:56:08|0.085581
03:56:09|0.085581
03:56:10|0.085581
03:56:10|0.085581
03:56:12|0.085581
03:56:12|0.085581
03:56:13|0.085581
03:56:14|0.085581
03:56:16|0.085581
03:56:17|0.085581
03:56:18|0.085581
03:56:19|0.085581
03:56:20|0.085581
03:56:21|0.085581
03:56:22|0.085514
03:56:23|0.085514
03:56:24|0.085514
03:56:25|0.085514
03:56:26|0.085514
03:56:27|0.085525
03:56:28|0.085525
03:56:29|0.085525
03:56:30|0.085525
03:56:31|0.085525
03:56:32|0.085525
03:56:33|0.085525
03:56:35|0.085525
03:56:35|0.085525
03:56:36|0.085525
03:56:37|0.085525
03:56:38|0.085525
03:56:40|0.085525
03:56:41|0.085418
03:56:42|0.085418
03:56:43|0.085418
03:56:43|0.085418
03:56:45|0.085383
03:56:45|0.085431
03:56:46|0.08547
03:56:47|0.08547
03:56:49|0.08547
03:56:49|0.08547
03:56:51|0.085386
03:56:52|0.085386
03:56:53|0.085386
03:56:54|0.085386
03:56:55|0.085386
03:56:56|0.085386
03:56:57|0.085386
03:56:58|0.085386
03:56:59|0.085386
03:57:00|0.085386
03:57:02|0.085386
03:57:03|0.085337
03:57:04|0.085337
03:57:05|0.085285
03:57:06|0.085285
03:57:06|0.085285
03:57:07|0.085299
03:57:08|0.085299
03:57:09|0.085299
03:57:10|0.085299
03:57:11|0.085299
03:57:12|0.085299
03:57:13|0.085299
03:57:15|0.085299
03:57:15|0.085293
03:57:16|0.085293
03:57:17|0.085293
03:57:18|0.085293
03:57:20|0.085293
03:57:20|0.085293
03:57:22|0.085293
03:57:23|0.085293
03:57:23|0.085293
03:57:24|0.085293
03:57:25|0.085371
03:57:26|0.085371
03:57:28|0.085371
03:57:28|0.085371
03:57:30|0.085371
03:57:31|0.085371
03:57:32|0.085329
03:57:33|0.085329
03:57:34|0.085329
03:57:35|0.085329
03:57:36|0.085329
03:57:38|0.085307
03:57:39|0.085283
03:57:40|0.085313
03:57:40|0.085313
03:57:42|0.085313
03:57:44|0.085313
03:57:45|0.085313
03:57:45|0.085313
03:57:47|0.085313
03:57:47|0.085313
03:57:49|0.085313
03:57:49|0.085313
03:57:50|0.085313
03:57:52|0.085313
03:57:52|0.085313
03:57:54|0.085313
03:57:55|0.085313
03:57:56|0.085313
03:57:57|0.085313
03:57:59|0.085313
03:57:59|0.085313
03:58:01|0.085313
03:58:02|0.085341
03:58:03|0.085341
03:58:05|0.085341
03:58:05|0.085341
03:58:06|0.085341
03:58:07|0.085341
03:58:08|0.085341
03:58:09|0.085341
03:58:10|0.085341
03:58:11|0.085341
03:58:13|0.085341
03:58:14|0.085341
03:58:15|0.085341
03:58:16|0.085341
03:58:17|0.085341
03:58:17|0.085341
03:58:19|0.085341
03:58:20|0.085341
03:58:21|0.085341
03:58:22|0.08531
03:58:23|0.08531
03:58:24|0.085316
03:58:25|0.085316
03:58:26|0.085344
03:58:27|0.085344
03:58:28|0.085344
03:58:29|0.085344
03:58:30|0.085344
03:58:31|0.085344
03:58:32|0.085344
03:58:33|0.085344
03:58:34|0.0853
03:58:35|0.0853
03:58:37|0.0853
03:58:37|0.0853
03:58:38|0.0853
03:58:40|0.0853
03:58:40|0.0853
03:58:42|0.0853
03:58:42|0.0853
03:58:44|0.085271
03:58:44|0.085271
03:58:46|0.085271
03:58:47|0.085271
03:58:47|0.0853
03:58:48|0.0853
03:58:49|0.0853
03:58:50|0.085259
03:58:52|0.085259
03:58:52|0.085259
03:58:54|0.085259
03:58:55|0.085259
03:58:55|0.085259
03:58:57|0.085259
03:58:57|0.085259
03:58:59|0.085259
03:58:59|0.085259
03:59:01|0.085248
03:59:02|0.085248
03:59:03|0.085248
03:59:04|0.085167
03:59:05|0.085167
03:59:06|0.085167
03:59:07|0.085167
03:59:08|0.085167
03:59:09|0.085167
03:59:10|0.085167
03:59:11|0.085167
03:59:12|0.085167
03:59:13|0.085167
03:59:14|0.085167
03:59:15|0.085167
03:59:16|0.085167
03:59:17|0.085167
03:59:18|0.085167
03:59:19|0.085167
03:59:21|0.085167
03:59:21|0.085056
03:59:22|0.085056
03:59:23|0.085056
03:59:24|0.085056
03:59:25|0.085056
03:59:26|0.085056
03:59:27|0.085056
03:59:28|0.085056
03:59:29|0.085056
03:59:30|0.085056
03:59:31|0.085022
03:59:32|0.085022
03:59:34|0.085022
03:59:35|0.084992
03:59:37|0.084992
03:59:38|0.084992
03:59:39|0.084992
03:59:41|0.084992
03:59:42|0.084992
03:59:43|0.084992
03:59:45|0.084992
03:59:46|0.084992
03:59:47|0.084992
03:59:48|0.084992
03:59:48|0.084992
03:59:50|0.084992
03:59:50|0.084992
03:59:52|0.084992
03:59:54|0.084992
03:59:55|0.085022
03:59:56|0.085022
03:59:57|0.085022
03:59:57|0.085022
03:59:59|0.085022
04:00:00|0.084982
04:00:01|0.084982
04:00:01|0.084982
04:00:03|0.084982
04:00:03|0.084982
04:00:04|0.084982
04:00:06|0.084982
04:00:07|0.084982
04:00:08|0.084982
04:00:09|0.084982
04:00:10|0.084982
04:00:11|0.085006
04:00:12|0.085039
04:00:13|0.085039
04:00:15|0.085039
04:00:15|0.085039
04:00:16|0.085039
04:00:17|0.085039
04:00:19|0.085039
04:00:19|0.085206
04:00:20|0.085206
04:00:22|0.085087
04:00:22|0.085087
04:00:23|0.085087
04:00:24|0.085087
04:00:25|0.08502
04:00:26|0.085003
04:00:28|0.085003
04:00:29|0.085003
04:00:30|0.085003
04:00:30|0.085003
04:00:31|0.085003
04:00:33|0.085003
04:00:34|0.085003
04:00:34|0.085087
04:00:36|0.085087
04:00:36|0.085087
04:00:38|0.085087
04:00:39|0.085087
04:00:40|0.085087
04:00:41|0.085087
04:00:43|0.085087
04:00:43|0.085087
04:00:45|0.085087
04:00:45|0.085087
04:00:47|0.085087
04:00:48|0.085087
04:00:49|0.085087
04:00:49|0.085087
04:00:50|0.085087
04:00:52|0.085087
04:00:52|0.085087
04:00:54|0.085087
04:00:55|0.085087
04:00:55|0.085087
04:00:56|0.085087
04:00:58|0.085087
04:00:59|0.085087
04:00:59|0.085087
04:01:01|0.085087
04:01:02|0.085087
04:01:03|0.085087
04:01:04|0.085087
04:01:05|0.085087
04:01:06|0.085087
04:01:07|0.085361
04:01:08|0.085361
04:01:09|0.085361
04:01:10|0.085361
04:01:11|0.085361
04:01:12|0.085374
04:01:13|0.085374
04:01:14|0.085374
04:01:15|0.085374
04:01:16|0.085374
04:01:17|0.085374
04:01:18|0.085374
04:01:19|0.085374
04:01:20|0.085374
04:01:21|0.085374
04:01:22|0.085374
04:01:23|0.085374
04:01:24|0.085374
04:01:25|0.085374
04:01:26|0.085374
04:01:27|0.085374
04:01:28|0.085385
04:01:29|0.085385
04:01:30|0.085385
04:01:31|0.085385
04:01:32|0.085386
04:01:34|0.08544
04:01:35|0.08544
04:01:36|0.08544
04:01:37|0.08544
04:01:38|0.08544
04:01:39|0.08544
04:01:40|0.08544
04:01:41|0.08544
04:01:43|0.085416
04:01:43|0.085416
04:01:44|0.085416
04:01:46|0.085362
04:01:47|0.085362
04:01:48|0.085362
04:01:49|0.085362
04:01:50|0.085354
04:01:52|0.085354
04:01:53|0.085354
04:01:54|0.085354
04:01:55|0.085354
04:01:56|0.085354
04:01:57|0.085354
04:02:03|0.085354
04:02:04|0.085341
04:02:04|0.085341
04:02:06|0.085341
04:02:06|0.085341
04:02:07|0.085326
04:02:08|0.085326
04:02:09|0.085326
04:02:11|0.085326
04:02:11|0.085326
04:02:13|0.085326
04:02:14|0.085326
04:02:14|0.085326
04:02:15|0.085326
04:02:17|0.085217
04:02:17|0.085217
04:02:18|0.085217
04:02:19|0.085217
04:02:20|0.08516
04:02:21|0.08516
04:02:23|0.085148
04:02:23|0.085187
04:02:24|0.085203
04:02:25|0.085203
04:02:26|0.085203
04:02:27|0.085203
04:02:28|0.085295
04:02:29|0.085295
04:02:30|0.085295
04:02:31|0.085295
04:02:32|0.085295
04:02:33|0.085295
04:02:35|0.085295
04:02:35|0.085295
04:02:37|0.085295
04:02:38|0.085295
04:02:38|0.085295
04:02:40|0.085295
04:02:40|0.085295
04:02:42|0.085295
04:02:43|0.085295
04:02:44|0.085295
04:02:45|0.085295
04:02:46|0.085295
04:02:47|0.085295
04:02:48|0.085295
04:02:49|0.085295
04:02:51|0.085295
04:02:52|0.085295
04:02:53|0.085295
04:02:54|0.085295
04:02:55|0.085295
04:02:56|0.085295
04:02:57|0.085295
04:02:58|0.085295
04:02:58|0.085231
04:02:59|0.085231
04:03:00|0.085231
04:03:02|0.085231
04:03:03|0.085231
04:03:03|0.085231
04:03:05|0.085231
04:03:06|0.085092
04:03:07|0.085092
04:03:08|0.085092
04:03:09|0.085092
04:03:10|0.085092
04:03:11|0.085092
04:03:12|0.085142
04:03:13|0.085142
04:03:14|0.085142
04:03:15|0.085142
04:03:16|0.08517
04:03:17|0.08517
04:03:18|0.08517
04:03:19|0.08517
04:03:20|0.08517
04:03:21|0.08517
04:03:22|0.08517
04:03:23|0.08517
04:03:24|0.08517
04:03:25|0.08517
04:03:26|0.08517
04:03:27|0.08517
04:03:28|0.08517
04:03:29|0.08517
04:03:30|0.08517
04:03:31|0.08517
04:03:32|0.08517
04:03:33|0.08517
04:03:34|0.08517
04:03:35|0.08517
04:03:36|0.08517
04:03:37|0.08517
04:03:38|0.08517
04:03:40|0.08517
04:03:41|0.085186
04:03:41|0.085186
04:03:42|0.085186
04:03:44|0.085186
04:03:45|0.085186
04:03:46|0.085186
04:03:47|0.085186
04:03:48|0.085186
04:03:49|0.085186
04:03:50|0.085186
04:03:51|0.085186
04:03:52|0.085186
04:03:53|0.085186
04:03:54|0.085186
04:03:55|0.085186
04:03:56|0.085186
04:03:57|0.085186
04:03:58|0.085186
04:03:59|0.085186
04:04:00|0.085186
04:04:01|0.085186
04:04:02|0.085186
04:04:03|0.085186
04:04:04|0.085186
04:04:05|0.085186
04:04:06|0.085186
04:04:07|0.085186
04:04:08|0.085186
04:04:09|0.085186
04:04:10|0.085186
04:04:11|0.085186
04:04:12|0.085168
04:04:13|0.085168
04:04:14|0.085168
04:04:15|0.085184
04:04:16|0.085184
04:04:17|0.085159
04:04:19|0.085159
04:04:20|0.085159
04:04:21|0.085159
04:04:22|0.085159
04:04:22|0.085159
04:04:23|0.085159
04:04:25|0.085159
04:04:26|0.085159
04:04:26|0.085056
04:04:28|0.085056
04:04:29|0.085056
04:04:29|0.085056
04:04:31|0.085056
04:04:32|0.085056
04:04:32|0.085056
04:04:34|0.084958
04:04:34|0.084958
04:04:35|0.084952
04:04:37|0.084952
04:04:39|0.084952
04:04:39|0.084952
04:04:41|0.084925
04:04:42|0.084925
04:04:43|0.084925
04:04:44|0.08485
04:04:44|0.08485
04:04:45|0.08485
04:04:47|0.08485
04:04:48|0.08485
04:04:49|0.084872
04:04:50|0.084872
04:04:51|0.084916
04:04:52|0.084916
04:04:53|0.084916
04:04:54|0.084916
04:04:55|0.084916
04:04:56|0.084916
04:04:57|0.084887
04:04:58|0.084887
04:04:59|0.084887
04:05:00|0.084887
04:05:01|0.084884
04:05:02|0.084884
04:05:04|0.084822
04:05:05|0.084822
04:05:06|0.084822
04:05:07|0.084822
04:05:07|0.084795
04:05:09|0.084795
04:05:10|0.084761
04:05:11|0.084761
04:05:12|0.084761
04:05:13|0.084761
04:05:14|0.084761
04:05:15|0.0848
04:05:16|0.084789
04:05:17|0.084789
04:05:19|0.084789
04:05:20|0.084789
04:05:20|0.084789
04:05:21|0.084771
04:05:23|0.084771
04:05:23|0.08473
04:05:24|0.08473
04:05:26|0.08473
04:05:26|0.08473
04:05:27|0.08473
04:05:28|0.08473
04:05:29|0.08473
04:05:31|0.08473
04:05:31|0.08473
04:05:32|0.08473
04:05:33|0.08473
04:05:34|0.08473
04:05:35|0.08473
04:05:37|0.08473
04:05:38|0.084682
04:05:39|0.084682
04:05:41|0.084682
04:05:43|0.084682
04:05:44|0.084682
04:05:45|0.0848
04:05:45|0.084844
04:05:46|0.084844
04:05:48|0.084844
04:05:48|0.084844
04:05:50|0.084844
04:05:51|0.084844
04:05:52|0.084844
04:05:53|0.084844
04:05:54|0.084844
04:05:55|0.084844
04:05:56|0.084844
04:05:58|0.084844
04:05:58|0.084722
04:06:00|0.084722
04:06:00|0.084868
04:06:01|0.084881
04:06:02|0.084881
04:06:03|0.084881
04:06:05|0.084962
04:06:05|0.084962
04:06:06|0.084962
04:06:07|0.084962
04:06:08|0.084962
04:06:09|0.084962
04:06:11|0.084962
04:06:12|0.08498
04:06:12|0.08498
04:06:13|0.08498
04:06:14|0.08498
04:06:15|0.08498
04:06:16|0.08498
04:06:18|0.08498
04:06:18|0.08498
04:06:19|0.08498
04:06:21|0.08498
04:06:22|0.08498
04:06:22|0.08498
04:06:23|0.08498
04:06:25|0.08498
04:06:26|0.085007
04:06:26|0.085007
04:06:28|0.085007
04:06:28|0.085007
04:06:29|0.085007
04:06:31|0.085007
04:06:32|0.085007
04:06:33|0.085007
04:06:34|0.085007
04:06:36|0.085007
04:06:37|0.085007
04:06:38|0.085007
04:06:39|0.085007
04:06:40|0.085007
04:06:41|0.085007
04:06:42|0.085191
04:06:43|0.085191
04:06:44|0.085191
04:06:45|0.085191
04:06:46|0.085191
04:06:47|0.085191
04:06:48|0.085191
04:06:49|0.085191
04:06:50|0.085191
04:06:51|0.085191
04:06:52|0.085191
04:06:53|0.085191
04:06:54|0.085191
04:06:55|0.085191
04:06:56|0.085191
04:06:57|0.085199
04:06:58|0.085199
04:06:59|0.085191
04:07:00|0.085191
04:07:01|0.085191
04:07:02|0.085191
04:07:03|0.085191
04:07:04|0.085191
04:07:05|0.085191
04:07:06|0.085191
04:07:07|0.085191
04:07:08|0.085191
04:07:09|0.085187
04:07:10|0.085205
04:07:11|0.085205
04:07:12|0.085205
04:07:14|0.085205
04:07:14|0.085286
04:07:16|0.085286
04:07:16|0.085286
04:07:17|0.085286
04:07:18|0.085286
04:07:19|0.085286
04:07:21|0.085286
04:07:22|0.085286
04:07:23|0.085286
04:07:24|0.085286
04:07:25|0.085286
04:07:27|0.085286
04:07:27|0.085286
04:07:28|0.085286
04:07:30|0.085299
04:07:30|0.085299
04:07:31|0.085299
04:07:32|0.085299
04:07:33|0.085299
04:07:34|0.085299
04:07:35|0.085299
04:07:37|0.085299
04:07:38|0.085299
04:07:39|0.085299
04:07:40|0.085299
04:07:41|0.085299
04:07:42|0.085299
04:07:43|0.085299
04:07:44|0.085299
04:07:45|0.085299
04:07:46|0.085299
04:07:47|0.085299
04:07:48|0.085299
04:07:49|0.085299
04:07:50|0.085311
04:07:51|0.085311
04:07:52|0.085335
04:07:53|0.085335
04:07:54|0.085335
04:07:55|0.085335
04:07:56|0.085335
04:07:57|0.085335
04:07:58|0.085335
04:07:59|0.085335
04:08:00|0.085335
04:08:01|0.085335
04:08:02|0.085335
04:08:03|0.085335
04:08:04|0.085335
04:08:05|0.085335
04:08:06|0.085335
04:08:07|0.085335
04:08:08|0.085335
04:08:09|0.085335
04:08:11|0.085335
04:08:12|0.085335
04:08:13|0.085335
04:08:13|0.085362
04:08:14|0.085362
04:08:15|0.085362
04:08:16|0.085318
04:08:17|0.085318
04:08:18|0.085315
04:08:19|0.085315
04:08:21|0.085315
04:08:22|0.085255
04:08:22|0.085255
04:08:23|0.085255
04:08:24|0.085255
04:08:25|0.085255
04:08:27|0.085255
04:08:28|0.085255
04:08:28|0.085255
04:08:29|0.085255
04:08:30|0.085255
04:08:31|0.085255
04:08:33|0.085255
04:08:34|0.085255
04:08:34|0.085255
04:08:36|0.085255
04:08:38|0.085255
04:08:39|0.085255
04:08:39|0.085396
04:08:41|0.085396
04:08:42|0.085393
04:08:42|0.085393
04:08:43|0.085393
04:08:44|0.085393
04:08:46|0.085393
04:08:47|0.085393
04:08:48|0.085393
04:08:49|0.085393
04:08:49|0.085393
04:08:51|0.085393
04:08:52|0.085393
04:08:53|0.085393
04:08:53|0.085393
04:08:54|0.085393
04:08:56|0.085393
04:08:57|0.085393
04:08:57|0.085393
04:08:59|0.085393
04:09:00|0.085393
04:09:01|0.085393
04:09:03|0.085393
04:09:04|0.085393
04:09:04|0.085393
04:09:05|0.085393
04:09:06|0.085393
04:09:07|0.085393
04:09:08|0.085393
04:09:09|0.085393
04:09:10|0.085393
04:09:11|0.085393
04:09:13|0.085393
04:09:14|0.085393
04:09:15|0.085393
04:09:15|0.085393
04:09:16|0.085393
04:09:17|0.085393
04:09:18|0.085393
04:09:19|0.085393
04:09:20|0.085393
04:09:22|0.085393
04:09:22|0.085393
04:09:23|0.085393
04:09:25|0.085393
04:09:26|0.085393
04:09:27|0.085393
04:09:27|0.085393
04:09:28|0.085393
04:09:29|0.085393
04:09:31|0.085393
04:09:32|0.085393
04:09:33|0.085393
04:09:34|0.085393
04:09:35|0.085393
04:09:36|0.085393
04:09:38|0.085393
04:09:38|0.085393
04:09:40|0.085393
04:09:40|0.085393
04:09:42|0.085347
04:09:44|0.085347
04:09:44|0.085347
04:09:46|0.085347
04:09:47|0.085347
04:09:48|0.085347
04:09:49|0.085347
04:09:50|0.085347
04:09:52|0.085313
04:09:53|0.085313
04:09:53|0.085313
04:09:55|0.085313
04:09:56|0.085352
04:09:57|0.085352
04:09:58|0.085352
04:09:59|0.085352
04:10:00|0.085352
04:10:02|0.085352
04:10:03|0.085352
04:10:04|0.085352
04:10:05|0.085352
04:10:06|0.085305
04:10:07|0.085305
04:10:08|0.085305
04:10:09|0.085305
04:10:10|0.085305
04:10:11|0.085305
04:10:12|0.085335
04:10:14|0.085335
04:10:14|0.085335
04:10:15|0.085349
04:10:17|0.085349
04:10:18|0.085349
04:10:19|0.085349
04:10:19|0.085349
04:10:20|0.085349
04:10:21|0.085349
04:10:23|0.085349
04:10:23|0.085349
04:10:24|0.085349
04:10:26|0.085349
04:10:27|0.085349
04:10:28|0.085349
04:10:28|0.085349
04:10:29|0.085349
04:10:31|0.085349
04:10:31|0.085358
04:10:33|0.085358
04:10:34|0.085358
04:10:35|0.085358
04:10:36|0.085394
04:10:37|0.085394
04:10:38|0.085417
04:10:39|0.085417
04:10:40|0.085457
04:10:41|0.085457
04:10:42|0.085457
04:10:44|0.085457
04:10:45|0.085457
04:10:45|0.085457
04:10:46|0.085457
04:10:47|0.085457
04:10:48|0.085457
04:10:49|0.085457
04:10:50|0.085457
04:10:51|0.085457
04:10:52|0.085457
04:10:53|0.085457
04:10:54|0.085457
04:10:55|0.085457
04:10:56|0.085457
04:10:57|0.085457
04:10:58|0.085457
04:10:59|0.085457
04:11:00|0.085457
04:11:01|0.085457
04:11:03|0.085457
04:11:04|0.085457
04:11:06|0.085457
04:11:07|0.085338
04:11:08|0.085338
04:11:09|0.085402
04:11:11|0.085402
04:11:11|0.085457
04:11:12|0.085457
04:11:13|0.085457
04:11:14|0.085457
04:11:16|0.085457
04:11:17|0.085457
04:11:18|0.085457
04:11:19|0.085457
04:11:19|0.085457
04:11:20|0.085457
04:11:21|0.085457
04:11:22|0.085457
04:11:23|0.085457
04:11:25|0.085457
04:11:26|0.085457
04:11:26|0.085457
04:11:27|0.085457
04:11:28|0.085457
04:11:29|0.085457
04:11:30|0.085457
04:11:32|0.085457
04:11:32|0.085457
04:11:33|0.085457
04:11:34|0.085457
04:11:35|0.085457
04:11:37|0.085457
04:11:38|0.085484
04:11:39|0.085484
04:11:39|0.085484
04:11:41|0.085484
04:11:42|0.085484
04:11:44|0.085484
04:11:45|0.085484
04:11:45|0.085484
04:11:46|0.085484
04:11:47|0.085484
04:11:49|0.085484
04:11:49|0.085527
04:11:50|0.085527
04:11:51|0.085527
04:11:53|0.085527
04:11:54|0.085527
04:11:54|0.085527
04:11:56|0.085527
04:11:56|0.085527
04:11:58|0.085527
04:11:58|0.085527
04:11:59|0.085527
04:12:01|0.085527
04:12:01|0.085527
04:12:02|0.085527
04:12:03|0.085527
04:12:05|0.085527
04:12:06|0.085527
04:12:07|0.085527
04:12:08|0.085335
04:12:09|0.085335
04:12:10|0.085335
04:12:12|0.085335
04:12:13|0.085335
04:12:13|0.085294
04:12:14|0.085294
04:12:15|0.085294
04:12:16|0.085294
04:12:17|0.085294
04:12:18|0.085294
04:12:20|0.085294
04:12:21|0.085294
04:12:21|0.085294
04:12:22|0.085236
04:12:23|0.085212
04:12:25|0.085212
04:12:25|0.085212
04:12:27|0.085212
04:12:27|0.085212
04:12:29|0.085212
04:12:29|0.085212
04:12:30|0.085212
04:12:32|0.085212
04:12:32|0.085212
04:12:33|0.085212
04:12:34|0.085212
04:12:35|0.085212
04:12:37|0.085212
04:12:38|0.085212
04:12:39|0.085212
04:12:39|0.085212
04:12:40|0.085212
04:12:41|0.085212
04:12:42|0.085364
04:12:44|0.085364
04:12:45|0.085364
04:12:46|0.085364
04:12:46|0.085364
04:12:48|0.085364
04:12:49|0.085364
04:12:50|0.085364
04:12:51|0.085364
04:12:51|0.085364
04:12:53|0.085364
04:12:53|0.085364
04:12:55|0.085364
04:12:56|0.085364
04:12:56|0.085364
04:12:58|0.085364
04:13:00|0.085364
04:13:00|0.085364
04:13:01|0.085364
04:13:03|0.085364
04:13:03|0.085364
04:13:05|0.085364
04:13:06|0.085364
04:13:07|0.085364
04:13:08|0.085364
04:13:09|0.085364
04:13:10|0.085364
04:13:11|0.085364
04:13:12|0.085364
04:13:13|0.085364
04:13:15|0.085364
04:13:15|0.085364
04:13:16|0.085364
04:13:18|0.085364
04:13:19|0.085364
04:13:19|0.085364
04:13:20|0.085364
04:13:22|0.085364
04:13:23|0.085364
04:13:23|0.085364
04:13:24|0.085364
04:13:25|0.085364
04:13:26|0.085364
04:13:28|0.085364
04:13:29|0.085364
04:13:30|0.085364
04:13:31|0.085364
04:13:32|0.085364
04:13:33|0.085364
04:13:33|0.085364
04:13:34|0.085364
04:13:35|0.085364
04:13:36|0.085364
04:13:38|0.085364
04:13:39|0.085364
04:13:40|0.085364
04:13:41|0.085364
04:13:42|0.085364
04:13:43|0.085364
04:13:49|0.085364
04:13:50|0.085364
04:13:51|0.085364
04:13:52|0.085364
04:13:53|0.085239
04:13:54|0.085239
04:13:55|0.085239
04:13:56|0.085239
04:13:57|0.085266
04:13:58|0.085266
04:13:59|0.085266
04:14:00|0.085266
04:14:01|0.085266
04:14:02|0.085294
04:14:03|0.085294
04:14:04|0.085294
04:14:05|0.085294
04:14:07|0.085294
04:14:08|0.085294
04:14:09|0.085309
04:14:11|0.085309
04:14:12|0.085309
04:14:12|0.085309
04:14:13|0.085309
04:14:14|0.085309
04:14:15|0.085309
04:14:17|0.085309
04:14:18|0.085309
04:14:18|0.085309
04:14:20|0.085309
04:14:21|0.085309
04:14:21|0.085309
04:14:22|0.085309
04:14:23|0.085309
04:14:24|0.085309
04:14:26|0.085309
04:14:27|0.085309
04:14:28|0.085309
04:14:29|0.085309
04:14:30|0.085309
04:14:30|0.085309
04:14:31|0.085309
04:14:32|0.085309
04:14:34|0.085309
04:14:35|0.085309
04:14:35|0.085309
04:14:37|0.085309
04:14:38|0.085309
04:14:39|0.085309
04:14:40|0.085309
04:14:41|0.085309
04:14:42|0.085309
04:14:43|0.085309
04:14:44|0.085309
04:14:45|0.085309
04:14:46|0.085214
04:14:47|0.085214
04:14:48|0.085214
04:14:50|0.085214
04:14:51|0.085214
04:14:52|0.085214
04:14:52|0.085214
04:14:53|0.085186
04:14:54|0.085186
04:14:55|0.085186
04:14:57|0.085186
04:14:58|0.085186
04:14:59|0.085186
04:15:00|0.085186
04:15:01|0.085186
04:15:02|0.085186
04:15:03|0.085186
04:15:04|0.08519
04:15:05|0.08519
04:15:06|0.08519
04:15:08|0.08519
04:15:09|0.08519
04:15:10|0.08519
04:15:10|0.08519
04:15:12|0.08519
04:15:12|0.08519
04:15:14|0.08519
04:15:15|0.08519
04:15:16|0.08519
04:15:17|0.08519
04:15:18|0.08519
04:15:19|0.08519
04:15:20|0.08519
04:15:21|0.08519
04:15:22|0.08519
04:15:22|0.08519
04:15:24|0.085187
04:15:25|0.085187
04:15:26|0.085187
04:15:27|0.085187
04:15:28|0.085187
04:15:29|0.085187
04:15:30|0.085187
04:15:31|0.085187
04:15:32|0.085187
04:15:33|0.085187
04:15:34|0.085187
04:15:35|0.085187
04:15:36|0.085187
04:15:37|0.085187
04:15:38|0.085187
04:15:39|0.085187
04:15:40|0.085187
04:15:41|0.085187
04:15:42|0.085022
04:15:43|0.085022
04:15:44|0.085022
04:15:45|0.085022
04:15:46|0.085022
04:15:47|0.085022
04:15:48|0.085022
04:15:49|0.085022
04:15:50|0.085022
04:15:51|0.085022
04:15:52|0.085022
04:15:54|0.085022
04:15:54|0.084908
04:15:55|0.084908
04:15:56|0.084908
04:15:57|0.084908
04:15:58|0.084908
04:15:59|0.084908
04:16:01|0.084854
04:16:02|0.084854
04:16:03|0.084854
04:16:03|0.084854
04:16:04|0.084854
04:16:05|0.08489
04:16:06|0.08489
04:16:07|0.08489
04:16:09|0.08489
04:16:09|0.08489
04:16:10|0.08489
04:16:12|0.08489
04:16:13|0.08489
04:16:14|0.08489
04:16:15|0.08489
04:16:16|0.08489
04:16:17|0.08489
04:16:18|0.084739
04:16:19|0.08473
04:16:20|0.08473
04:16:21|0.08473
04:16:22|0.08473
04:16:23|0.08473
04:16:24|0.08473
04:16:25|0.08473
04:16:26|0.08473
04:16:27|0.08473
04:16:29|0.08473
04:16:30|0.084711
04:16:30|0.084711
04:16:32|0.084711
04:16:33|0.084711
04:16:33|0.084711
04:16:35|0.084711
04:16:35|0.084619
04:16:36|0.084711
04:16:38|0.08461
04:16:38|0.08461
04:16:40|0.08461
04:16:40|0.08461
04:16:42|0.08461
04:16:42|0.08461
04:16:43|0.08461
04:16:46|0.08461
04:16:47|0.08461
04:16:48|0.08461
04:16:48|0.08461
04:16:49|0.08461
04:16:50|0.08461
04:16:51|0.08461
04:16:53|0.08461
04:16:54|0.08461
04:16:55|0.08461
04:16:56|0.08461
04:16:57|0.08461
04:16:58|0.08461
04:16:59|0.08461
04:17:00|0.08461
04:17:01|0.08461
04:17:03|0.08456
04:17:03|0.08456
04:17:04|0.084601
04:17:05|0.084601
04:17:06|0.084621
04:17:07|0.084621
04:17:09|0.084621
04:17:11|0.084621
04:17:12|0.084704
04:17:14|0.084704
04:17:14|0.08469
04:17:15|0.08472
04:17:17|0.08472
04:17:17|0.08472
04:17:18|0.08472
04:17:19|0.08472
04:17:20|0.08472
04:17:21|0.08472
04:17:22|0.084578
04:17:24|0.084578
04:17:24|0.084578
04:17:25|0.084578
04:17:27|0.08455
04:17:28|0.084578
04:17:29|0.084578
04:17:29|0.08455
04:17:31|0.08455
04:17:31|0.08455
04:17:33|0.08455
04:17:34|0.08455
04:17:34|0.08455
04:17:35|0.08455
04:17:36|0.08455
04:17:37|0.08455
04:17:38|0.08455
04:17:40|0.08455
04:17:40|0.08455
04:17:41|0.08455
04:17:42|0.08455
04:17:44|0.08455
04:17:44|0.08455
04:17:45|0.08455
04:17:47|0.08455
04:17:47|0.08455
04:17:48|0.08455
04:17:49|0.08455
04:17:50|0.08455
04:17:52|0.08455
04:17:52|0.08455
04:17:53|0.08455
04:17:54|0.08455
04:17:56|0.08455
04:17:57|0.08455
04:17:58|0.08455
04:17:59|0.08455
04:18:00|0.08455
04:18:00|0.08455
04:18:02|0.08455
04:18:03|0.08455
04:18:04|0.084478
04:18:05|0.084456
04:18:06|0.084456
04:18:07|0.084456
04:18:08|0.084456
04:18:09|0.084456
04:18:11|0.084439
04:18:12|0.084439
04:18:13|0.084453
04:18:14|0.084453
04:18:15|0.084453
04:18:16|0.084453
04:18:17|0.084453
04:18:18|0.084453
04:18:19|0.084453
04:18:20|0.084453
04:18:21|0.084453
04:18:22|0.084453
04:18:23|0.084453
04:18:24|0.084512
04:18:25|0.084512
04:18:26|0.084512
04:18:27|0.084512
04:18:28|0.084499
04:18:29|0.084499
04:18:30|0.084499
04:18:31|0.084499
04:18:32|0.084499
04:18:33|0.084499
04:18:34|0.084499
04:18:35|0.084499
04:18:36|0.084499
04:18:38|0.084499
04:18:38|0.084499
04:18:40|0.084499
04:18:40|0.084499
04:18:41|0.084499
04:18:42|0.084499
04:18:43|0.084499
04:18:45|0.084499
04:18:45|0.084499
04:18:47|0.084499
04:18:47|0.084499
04:18:49|0.084499
04:18:50|0.084499
04:18:51|0.084499
04:18:52|0.084499
04:18:53|0.084499
04:18:54|0.084499
04:18:55|0.084499
04:18:56|0.084499
04:18:57|0.084499
04:18:58|0.084499
04:18:59|0.084499
04:19:00|0.084499
04:19:01|0.084499
04:19:02|0.084476
04:19:03|0.084476
04:19:04|0.084476
04:19:05|0.084477
04:19:06|0.084477
04:19:07|0.084477
04:19:08|0.084477
04:19:09|0.084377
04:19:10|0.084377
04:19:11|0.084377
04:19:12|0.084377
04:19:14|0.084377
04:19:15|0.084296
04:19:16|0.084296
04:19:17|0.084296
04:19:18|0.084296
04:19:20|0.084296
04:19:21|0.084296
04:19:22|0.084296
04:19:23|0.084296
04:19:25|0.084296
04:19:26|0.084296
04:19:26|0.084296
04:19:28|0.084296
04:19:29|0.084296
04:19:30|0.084296
04:19:30|0.08443
04:19:32|0.08443
04:19:32|0.08443
04:19:33|0.08443
04:19:35|0.08443
04:19:36|0.08443
04:19:36|0.08443
04:19:39|0.08443
04:19:40|0.08443
04:19:40|0.08443
04:19:41|0.08443
04:19:42|0.08443
04:19:43|0.08443
04:19:45|0.08443
04:19:46|0.08443
04:19:47|0.08443
04:19:48|0.08443
04:19:48|0.08443
04:19:49|0.08443
04:19:51|0.08443
04:19:52|0.08443
04:19:53|0.08443
04:19:54|0.08443
04:19:55|0.084222
04:19:56|0.084222
04:19:57|0.084222
04:19:57|0.084222
04:19:58|0.084222
04:19:59|0.084222
04:20:01|0.084222
04:20:02|0.084222
04:20:02|0.084222
04:20:05|0.084222
04:20:05|0.084222
04:20:07|0.084222
04:20:07|0.084222
04:20:08|0.084222
04:20:09|0.084222
04:20:10|0.084222
04:20:11|0.084222
04:20:12|0.084337
04:20:14|0.084337
04:20:15|0.084337
04:20:16|0.084337
04:20:17|0.084337
04:20:18|0.084337
04:20:19|0.084337
04:20:20|0.084399
04:20:21|0.084337
04:20:22|0.084436
04:20:23|0.084436
04:20:24|0.084436
04:20:25|0.084427
04:20:26|0.084427
04:20:27|0.084427
04:20:28|0.084427
04:20:29|0.084371
04:20:30|0.084371
04:20:31|0.084371
04:20:32|0.084371
04:20:33|0.084371
04:20:34|0.084371
04:20:35|0.084371
04:20:36|0.084371
04:20:37|0.084371
04:20:38|0.084371
04:20:39|0.084371
04:20:40|0.084371
04:20:41|0.084371
04:20:42|0.084371
04:20:43|0.084371
04:20:44|0.084371
04:20:45|0.084371
04:20:46|0.084371
04:20:48|0.084371
04:20:49|0.084371
04:20:49|0.084371
04:20:50|0.084371
04:20:51|0.084371
04:20:52|0.084371
04:20:53|0.084371
04:20:55|0.084371
04:20:55|0.084371
04:20:56|0.084371
04:20:57|0.084371
04:20:58|0.084371
04:20:59|0.084371
04:21:00|0.084371
04:21:01|0.084371
04:21:02|0.084371
04:21:03|0.084371
04:21:04|0.084371
04:21:06|0.084371
04:21:07|0.084371
04:21:07|0.084371
04:21:08|0.084371
04:21:09|0.084371
04:21:11|0.084371
04:21:11|0.084371
04:21:14|0.084239
04:21:15|0.084239
04:21:16|0.084255
04:21:17|0.084255
04:21:18|0.084222
04:21:19|0.084222
04:21:20|0.084222
04:21:21|0.084222
04:21:22|0.084222
04:21:23|0.084235
04:21:24|0.084255
04:21:25|0.084255
04:21:26|0.084255
04:21:27|0.084255
04:21:28|0.084328
04:21:29|0.084328
04:21:30|0.084267
04:21:31|0.084373
04:21:32|0.084373
04:21:33|0.084373
04:21:34|0.084373
04:21:35|0.084373
04:21:36|0.084373
04:21:37|0.084373
04:21:38|0.084373
04:21:39|0.084373
04:21:40|0.084373
04:21:41|0.084373
04:21:42|0.084373
04:21:43|0.084373
04:21:44|0.084373
04:21:45|0.084373
04:21:46|0.084373
04:21:47|0.084373
04:21:49|0.084373
04:21:49|0.084373
04:21:51|0.084373
04:21:52|0.084373
04:21:53|0.084373
04:21:54|0.084373
04:21:55|0.084373
04:21:56|0.084515
04:21:57|0.08458
04:21:58|0.08458
04:21:59|0.08458
04:22:00|0.08458
04:22:01|0.084674
04:22:02|0.084674
04:22:03|0.084715
04:22:04|0.084715
04:22:05|0.084715
04:22:06|0.084715
04:22:07|0.084818
04:22:08|0.084818
04:22:09|0.084818
04:22:10|0.084818
04:22:11|0.084818
04:22:12|0.084747
04:22:13|0.084747
04:22:15|0.084747
04:22:15|0.084747
04:22:16|0.084747
04:22:17|0.084747
04:22:19|0.084844
04:22:20|0.084844
04:22:21|0.084844
04:22:22|0.084844
04:22:23|0.084862
04:22:24|0.084862
04:22:25|0.084862
04:22:26|0.084862
04:22:27|0.084862
04:22:28|0.084862
04:22:29|0.084862
04:22:30|0.084751
04:22:31|0.084751
04:22:32|0.084751
04:22:33|0.084751
04:22:34|0.084751
04:22:35|0.084751
04:22:36|0.084751
04:22:37|0.084751
04:22:38|0.084751
04:22:39|0.084751
04:22:40|0.084751
04:22:41|0.084751
04:22:42|0.084751
04:22:43|0.084751
04:22:45|0.084751
04:22:47|0.084751
04:22:48|0.084751
04:22:49|0.08476
04:22:50|0.08476
04:22:51|0.08476
04:22:52|0.08476
04:22:53|0.08476
04:22:54|0.08476
04:22:55|0.08476
04:22:56|0.08476
04:22:57|0.08476
04:22:58|0.08476
04:22:59|0.08476
04:23:00|0.08476
04:23:02|0.08476
04:23:02|0.08476
04:23:03|0.08476
04:23:05|0.08476
04:23:05|0.08476
04:23:06|0.08476
04:23:07|0.08476
04:23:08|0.08476
04:23:10|0.08476
04:23:11|0.084603
04:23:12|0.084603
04:23:12|0.084603
04:23:14|0.084603
04:23:14|0.084603
04:23:15|0.084603
04:23:17|0.084603
04:23:18|0.084603
04:23:18|0.084603
04:23:20|0.084603
04:23:20|0.084603
04:23:21|0.084603
04:23:22|0.084603
04:23:23|0.084603
04:23:25|0.084603
04:23:26|0.084603
04:23:26|0.084603
04:23:28|0.084603
04:23:29|0.084603
04:23:29|0.084603
04:23:31|0.084603
04:23:32|0.084603
04:23:33|0.084603
04:23:33|0.084603
04:23:35|0.084603
04:23:36|0.084603
04:23:36|0.084603
04:23:38|0.084603
04:23:38|0.084603
04:23:40|0.084603
04:23:41|0.084603
04:23:42|0.084603
04:23:43|0.084603
04:23:44|0.084603
04:23:45|0.084603
04:23:46|0.084603
04:23:47|0.084603
04:23:48|0.084603
04:23:49|0.084603
04:23:50|0.084603
04:23:51|0.084603
04:23:52|0.084603
04:23:53|0.084603
04:23:54|0.084603
04:23:55|0.084603
04:23:56|0.084603
04:23:57|0.084603
04:23:58|0.084603
04:23:59|0.084603
04:24:00|0.084603
04:24:01|0.084603
04:24:02|0.084603
04:24:03|0.084603
04:24:04|0.084603
04:24:05|0.084603
04:24:06|0.084898
04:24:07|0.084898
04:24:09|0.084853
04:24:09|0.084905
04:24:10|0.084905
04:24:12|0.084905
04:24:12|0.084905
04:24:13|0.084905
04:24:15|0.084825
04:24:16|0.084825
04:24:17|0.084825
04:24:18|0.084825
04:24:19|0.084804
04:24:20|0.084804
04:24:21|0.084842
04:24:22|0.084842
04:24:23|0.084842
04:24:24|0.084842
04:24:25|0.084842
04:24:26|0.084842
04:24:27|0.084842
04:24:28|0.084842
04:24:30|0.084837
04:24:30|0.084837
04:24:31|0.084837
04:24:32|0.084837
04:24:34|0.084837
04:24:34|0.084837
04:24:35|0.084837
04:24:37|0.084837
04:24:37|0.084837
04:24:39|0.084837
04:24:39|0.084837
04:24:40|0.084837
04:24:41|0.084837
04:24:42|0.084837
04:24:44|0.084837
04:24:44|0.084936
04:24:45|0.084936
04:24:47|0.084936
04:24:47|0.084936
04:24:48|0.084936
04:24:49|0.084936
04:24:50|0.084936
04:24:51|0.084936
04:24:53|0.084936
04:24:54|0.084936
04:24:55|0.084936
04:24:55|0.084936
04:24:56|0.084936
04:24:57|0.084936
04:24:58|0.084936
04:25:00|0.084936
04:25:02|0.084936
04:25:02|0.084936
04:25:04|0.084936
04:25:04|0.084936
04:25:06|0.084936
04:25:06|0.084936
04:25:08|0.084965
04:25:08|0.084977
04:25:09|0.084987
04:25:11|0.084987
04:25:12|0.085123
04:25:13|0.085123
04:25:14|0.085123
04:25:14|0.085094
04:25:16|0.085094
04:25:17|0.085094
04:25:18|0.085094
04:25:19|0.085094
04:25:20|0.085094
04:25:21|0.085094
04:25:23|0.085094
04:25:23|0.085094
04:25:24|0.085094
04:25:26|0.085094
04:25:27|0.085191
04:25:27|0.085191
04:25:28|0.085191
04:25:30|0.085162
04:25:31|0.085162
04:25:32|0.085169
04:25:33|0.085169
04:25:33|0.085169
04:25:35|0.085169
04:25:36|0.085169
04:25:37|0.085169
04:25:38|0.085169
04:25:39|0.085169
04:25:40|0.085169
04:25:41|0.085169
04:25:42|0.085169
04:25:43|0.085169
04:25:44|0.08519
04:25:45|0.08519
04:25:47|0.08519
04:25:48|0.08519
04:25:48|0.08519
04:25:49|0.08519
04:25:50|0.08519
04:25:52|0.08519
04:25:53|0.08519
04:25:54|0.08519
04:25:54|0.08519
04:25:56|0.085184
04:25:57|0.085184
04:25:58|0.085184
04:25:59|0.085184
04:26:00|0.085184
04:26:01|0.085173
04:26:02|0.085173
04:26:04|0.085174
04:26:05|0.085174
04:26:06|0.085191
04:26:07|0.085214
04:26:09|0.085248
04:26:10|0.085248
04:26:11|0.085294
04:26:12|0.085294
04:26:13|0.085354
04:26:14|0.085354
04:26:15|0.085354
04:26:16|0.085354
04:26:17|0.085318
04:26:18|0.085318
04:26:19|0.085318
04:26:20|0.085354
04:26:21|0.085354
04:26:22|0.085354
04:26:23|0.085354
04:26:24|0.085354
04:26:25|0.085354
04:26:26|0.085354
04:26:27|0.085354
04:26:28|0.085354
04:26:29|0.085272
04:26:30|0.085272
04:26:31|0.085242
04:26:32|0.085242
04:26:33|0.085242
04:26:34|0.085289
04:26:35|0.085289
04:26:36|0.085289
04:26:37|0.085289
04:26:39|0.085289
04:26:40|0.085289
04:26:41|0.085289
04:26:42|0.085289
04:26:42|0.085289
04:26:43|0.085289
04:26:45|0.08529
04:26:46|0.08529
04:26:46|0.08529
04:26:48|0.08529
04:26:49|0.08529
04:26:50|0.08529
04:26:51|0.08529
04:26:52|0.08529
04:26:53|0.08529
04:26:54|0.085207
04:26:55|0.085207
04:26:56|0.085207
04:26:57|0.085207
04:26:58|0.085207
04:26:59|0.085207
04:27:00|0.085207
04:27:00|0.085207
04:27:02|0.085157
04:27:03|0.085157
04:27:03|0.085191
04:27:05|0.085191
04:27:07|0.085191
04:27:07|0.085191
04:27:08|0.085191
04:27:10|0.085191
04:27:10|0.085191
04:27:12|0.085191
04:27:13|0.085191
04:27:13|0.085191
04:27:14|0.085191
04:27:17|0.085191
04:27:19|0.085191
04:27:19|0.085191
04:27:21|0.085191
04:27:21|0.085191
04:27:23|0.085191
04:27:23|0.085191
04:27:25|0.085191
04:27:26|0.085191
04:27:27|0.085191
04:27:27|0.085191
04:27:30|0.085191
04:27:30|0.085083
04:27:31|0.085083
04:27:32|0.085098
04:27:33|0.085098
04:27:35|0.085098
04:27:36|0.085098
04:27:36|0.085098
04:27:38|0.085098
04:27:39|0.085098
04:27:39|0.085098
04:27:41|0.085098
04:27:41|0.085098
04:27:43|0.085098
04:27:44|0.085098
04:27:45|0.085177
04:27:45|0.085177
04:27:47|0.085177
04:27:47|0.085177
04:27:49|0.085177
04:27:49|0.085177
04:27:51|0.085177
04:27:51|0.085177
04:27:52|0.085177
04:27:54|0.085177
04:27:54|0.085177
04:27:55|0.085177
04:27:56|0.085177
04:27:58|0.085177
04:27:59|0.085177
04:28:00|0.085177
04:28:01|0.085177
04:28:02|0.085177
04:28:03|0.085177
04:28:04|0.085177
04:28:05|0.085177
04:28:07|0.085119
04:28:08|0.085119
04:28:09|0.085119
04:28:10|0.085119
04:28:11|0.085119
04:28:12|0.085163
04:28:13|0.085183
04:28:14|0.085183
04:28:15|0.085183
04:28:16|0.085183
04:28:17|0.085183
04:28:19|0.085183
04:28:20|0.085183
04:28:20|0.085183
04:28:21|0.08529
04:28:23|0.085298
04:28:23|0.085298
04:28:24|0.085298
04:28:26|0.085298
04:28:26|0.085298
04:28:28|0.085298
04:28:28|0.085234
04:28:29|0.085234
04:28:30|0.085234
04:28:32|0.085234
04:28:32|0.085183
04:28:33|0.085177
04:28:34|0.085177
04:28:36|0.085177
04:28:36|0.085177
04:28:37|0.085177
04:28:39|0.085177
04:28:39|0.085177
04:28:40|0.085177
04:28:42|0.085177
04:28:43|0.085177
04:28:43|0.085177
04:28:45|0.085177
04:28:45|0.085177
04:28:47|0.085177
04:28:48|0.085177
04:28:49|0.085177
04:28:49|0.085177
04:28:51|0.085177
04:28:52|0.085177
04:28:53|0.085177
04:28:54|0.085177
04:28:55|0.085177
04:28:56|0.085177
04:28:57|0.085177
04:28:58|0.085177
04:28:59|0.085177
04:29:01|0.085177
04:29:01|0.085177
04:29:02|0.085177
04:29:03|0.085255
04:29:04|0.085284
04:29:05|0.085316
04:29:07|0.085316
04:29:08|0.085316
04:29:09|0.085332
04:29:09|0.085331
04:29:10|0.085331
04:29:11|0.085331
04:29:12|0.085331
04:29:14|0.085331
04:29:15|0.085393
04:29:16|0.085393
04:29:17|0.085393
04:29:18|0.085393
04:29:19|0.085393
04:29:19|0.085392
04:29:20|0.085352
04:29:21|0.085352
04:29:23|0.085352
04:29:24|0.085352
04:29:25|0.085352
04:29:26|0.085352
04:29:27|0.085352
04:29:28|0.08538
04:29:29|0.08538
04:29:30|0.08538
04:29:31|0.08538
04:29:32|0.08538
04:29:33|0.085396
04:29:34|0.085396
04:29:35|0.085396
04:29:36|0.085396
04:29:37|0.085396
04:29:38|0.085396
04:29:39|0.085396
04:29:40|0.085396
04:29:41|0.085396
04:29:42|0.085407
04:29:43|0.085393
04:29:44|0.085393
04:29:45|0.085393
04:29:46|0.085393
04:29:47|0.085393
04:29:48|0.085393
04:29:50|0.085393
04:29:50|0.085393
04:29:52|0.085393
04:29:52|0.085393
04:29:54|0.085393
04:29:54|0.085393
04:29:55|0.085393
04:29:56|0.085393
04:29:58|0.085393
04:29:59|0.085393
04:29:59|0.085393
04:30:01|0.085393
04:30:03|0.085443
04:30:03|0.085443
04:30:05|0.085443
04:30:06|0.085443
04:30:07|0.085443
04:30:08|0.085488
04:30:09|0.085488
04:30:10|0.085488
04:30:11|0.085488
04:30:12|0.085509
04:30:13|0.085509
04:30:14|0.085509
04:30:15|0.085509
04:30:16|0.085509
04:30:17|0.085509
04:30:18|0.08556
04:30:19|0.085576
04:30:20|0.085575
04:30:21|0.085575
04:30:22|0.0856
04:30:23|0.0856
04:30:24|0.0856
04:30:25|0.0856
04:30:26|0.0856
04:30:27|0.0856
04:30:28|0.085619
04:30:29|0.085619
04:30:30|0.085619
04:30:31|0.085619
04:30:33|0.085619
04:30:34|0.085619
04:30:34|0.085619
04:30:35|0.085619
04:30:36|0.085611
04:30:38|0.085611
04:30:39|0.085611
04:30:39|0.085611
04:30:40|0.085611
04:30:41|0.085611
04:30:42|0.085611
04:30:44|0.085611
04:30:45|0.085611
04:30:46|0.08552
04:30:47|0.08552
04:30:47|0.08552
04:30:48|0.08552
04:30:50|0.08552
04:30:51|0.08552
04:30:52|0.08552
04:30:52|0.08552
04:30:53|0.08552
04:30:55|0.08552
04:30:55|0.08552
04:30:56|0.08552
04:30:58|0.08552
04:30:59|0.08552
04:30:59|0.08552
04:31:01|0.08552
04:31:02|0.08552
04:31:03|0.08552
04:31:04|0.08552
04:31:05|0.08552
04:31:06|0.08552
04:31:07|0.08552
04:31:08|0.08552
04:31:10|0.08552
04:31:11|0.08552
04:31:11|0.08552
04:31:12|0.08552
04:31:13|0.08552
04:31:14|0.08552
04:31:15|0.08552
04:31:17|0.08552
04:31:17|0.08552
04:31:19|0.08552
04:31:20|0.08552
04:31:20|0.08552
04:31:21|0.08552
04:31:22|0.08552
04:31:23|0.08552
04:31:25|0.08552
04:31:25|0.08552
04:31:26|0.08552
04:31:28|0.08552
04:31:28|0.08552
04:31:30|0.08552
04:31:31|0.08552
04:31:31|0.08552
04:31:32|0.08552
04:31:34|0.08552
04:31:34|0.08552
04:31:35|0.08552
04:31:36|0.08552
04:31:37|0.08552
04:31:38|0.08552
04:31:40|0.08552
04:31:41|0.08552
04:31:42|0.08552
04:31:43|0.08552
04:31:44|0.08552
04:31:44|0.08552
04:31:46|0.08552
04:31:47|0.08552
04:31:47|0.08552
04:31:50|0.08552
04:31:50|0.08552
04:31:52|0.08552
04:31:52|0.08552
04:31:53|0.08552
04:31:55|0.085665
04:31:55|0.085665
04:31:56|0.085665
04:31:57|0.085665
04:31:58|0.085665
04:32:00|0.085665
04:32:01|0.085665
04:32:02|0.085665
04:32:03|0.085665
04:32:04|0.085665
04:32:06|0.085665
04:32:07|0.085665
04:32:07|0.085614
04:32:09|0.085614
04:32:09|0.085614
04:32:11|0.085614
04:32:12|0.085614
04:32:13|0.085614
04:32:13|0.085614
04:32:14|0.085614
04:32:16|0.085614
04:32:17|0.085614
04:32:18|0.085614
04:32:19|0.085614
04:32:20|0.085614
04:32:21|0.085614
04:32:22|0.085614
04:32:23|0.085614
04:32:24|0.085614
04:32:25|0.085614
04:32:26|0.085614
04:32:27|0.085614
04:32:28|0.085614
04:32:29|0.085614
04:32:30|0.085614
04:32:32|0.085614
04:32:33|0.085614
04:32:34|0.085614
04:32:34|0.085614
04:32:35|0.085614
04:32:36|0.085614
04:32:37|0.085614
04:32:38|0.085614
04:32:39|0.085614
04:32:40|0.085695
04:32:41|0.085695
04:32:42|0.085695
04:32:43|0.085695
04:32:45|0.085695
04:32:46|0.085695
04:32:46|0.085695
04:32:47|0.085695
04:32:48|0.085685
04:32:49|0.085685
04:32:50|0.085685
04:32:51|0.085685
04:32:52|0.085685
04:32:53|0.085685
04:32:55|0.085685
04:32:55|0.085685
04:32:56|0.085685
04:32:57|0.085685
04:32:58|0.085685
04:32:59|0.085685
04:33:00|0.08569
04:33:02|0.08569
04:33:03|0.08569
04:33:03|0.08569
04:33:05|0.08569
04:33:06|0.08569
04:33:07|0.08569
04:33:09|0.08569
04:33:10|0.08569
04:33:10|0.08569
04:33:11|0.08569
04:33:12|0.08569
04:33:13|0.08569
04:33:15|0.08569
04:33:15|0.08569
04:33:17|0.08569
04:33:18|0.08569
04:33:19|0.08569
04:33:19|0.08569
04:33:21|0.08569
04:33:22|0.08569
04:33:22|0.08569
04:33:23|0.08569
04:33:24|0.08569
04:33:26|0.08569
04:33:27|0.08569
04:33:28|0.08569
04:33:29|0.08569
04:33:30|0.08569
04:33:31|0.085654
04:33:32|0.085654
04:33:33|0.085654
04:33:34|0.085654
04:33:36|0.085654
04:33:36|0.085654
04:33:37|0.085654
04:33:39|0.085654
04:33:39|0.085654
04:33:40|0.085654
04:33:41|0.085654
04:33:43|0.085654
04:33:43|0.085654
04:33:44|0.085654
04:33:46|0.085654
04:33:47|0.085654
04:33:47|0.085654
04:33:49|0.085654
04:33:50|0.085654
04:33:50|0.085654
04:33:51|0.085654
04:33:52|0.085654
04:33:53|0.085654
04:33:54|0.085654
04:33:55|0.085654
04:33:56|0.085654
04:33:57|0.085654
04:33:58|0.085654
04:34:00|0.085654
04:34:00|0.085654
04:34:01|0.085654
04:34:03|0.085654
04:34:04|0.085654
04:34:04|0.085654
04:34:05|0.085654
04:34:06|0.085654
04:34:08|0.085654
04:34:09|0.085654
04:34:10|0.085654
04:34:12|0.085654
04:34:13|0.085654
04:34:13|0.085654
04:34:14|0.085654
04:34:15|0.085654
04:34:17|0.085654
04:34:18|0.085654
04:34:19|0.085654
04:34:20|0.085654
04:34:21|0.085654
04:34:22|0.085654
04:34:23|0.085654
04:34:24|0.085654
04:34:25|0.085654
04:34:26|0.085654
04:34:27|0.085654
04:34:28|0.085654
04:34:29|0.085654
04:34:30|0.085753
04:34:31|0.085753
04:34:32|0.085753
04:34:34|0.085753
04:34:34|0.085753
04:34:36|0.085753
04:34:37|0.085753
04:34:37|0.085753
04:34:38|0.085753
04:34:40|0.085753
04:34:40|0.085753
04:34:41|0.085753
04:34:42|0.085753
04:34:43|0.085753
04:34:44|0.085753
04:34:45|0.085753
04:34:46|0.085753
04:34:48|0.085753
04:34:49|0.085753
04:34:49|0.085779
04:34:50|0.08578
04:34:52|0.085778
04:34:52|0.085778
04:34:53|0.085778
04:34:54|0.085778
04:34:55|0.085778
04:34:57|0.085778
04:34:57|0.085778
04:34:59|0.085778
04:35:00|0.085778
04:35:01|0.085778
04:35:02|0.085778
04:35:03|0.085778
04:35:05|0.085778
04:35:05|0.085778
04:35:07|0.085778
04:35:08|0.08575
04:35:10|0.08575
04:35:11|0.08575
04:35:12|0.08575
04:35:13|0.085703
04:35:14|0.085703
04:35:15|0.085703
04:35:16|0.085703
04:35:17|0.085703
04:35:18|0.085703
04:35:19|0.085703
04:35:20|0.085703
04:35:21|0.085644
04:35:22|0.085644
04:35:23|0.085644
04:35:24|0.085644
04:35:25|0.085644
04:35:26|0.085644
04:35:27|0.085644
04:35:28|0.085644
04:35:29|0.085644
04:35:30|0.085644
04:35:31|0.085644
04:35:32|0.085644
04:35:33|0.085644
04:35:34|0.085644
04:35:35|0.085644
04:35:36|0.085644
04:35:37|0.085644
04:35:38|0.085644
04:35:39|0.085644
04:35:40|0.085644
04:35:41|0.085644
04:35:42|0.085644
04:35:43|0.085644
04:35:44|0.085644
04:35:45|0.085644
04:35:46|0.085644
04:35:47|0.085644
04:35:48|0.085644
04:35:49|0.085655
04:35:50|0.085655
04:35:51|0.085655
04:35:52|0.085655
04:35:53|0.085606
04:35:54|0.085606
04:35:55|0.085606
04:35:56|0.085606
04:35:57|0.085606
04:35:58|0.085606
04:35:59|0.085606
04:36:00|0.08549
04:36:01|0.08549
04:36:02|0.08549
04:36:03|0.08549
04:36:04|0.085426
04:36:05|0.085426
04:36:06|0.085426
04:36:08|0.085426
04:36:09|0.085426
04:36:10|0.085426
04:36:11|0.085426
04:36:12|0.08534
04:36:13|0.085315
04:36:14|0.085315
04:36:15|0.085315
04:36:17|0.085315
04:36:18|0.085315
04:36:18|0.085315
04:36:20|0.085315
04:36:20|0.085315
04:36:21|0.085315
04:36:22|0.085315
04:36:24|0.085315
04:36:24|0.085315
04:36:25|0.085315
04:36:27|0.085315
04:36:27|0.085315
04:36:28|0.085315
04:36:30|0.085315
04:36:31|0.085125
04:36:31|0.085125
04:36:33|0.085125
04:36:34|0.085125
04:36:34|0.085125
04:36:36|0.085125
04:36:37|0.085095
04:36:38|0.085095
04:36:39|0.085095
04:36:40|0.085095
04:36:41|0.085095
04:36:43|0.085095
04:36:43|0.085095
04:36:44|0.085095
04:36:45|0.085099
04:36:46|0.085099
04:36:47|0.085099
04:36:49|0.085099
04:36:49|0.085099
04:36:50|0.085099
04:36:52|0.085099
04:36:52|0.085099
04:36:53|0.085099
04:36:54|0.085099
04:36:55|0.085099
04:36:56|0.085067
04:36:57|0.085067
04:36:58|0.085067
04:36:59|0.085067
04:37:00|0.085067
04:37:01|0.085067
04:37:03|0.085022
04:37:04|0.085022
04:37:04|0.085022
04:37:05|0.085017
04:37:07|0.085017
04:37:07|0.085017
04:37:09|0.085017
04:37:10|0.085017
04:37:11|0.085017
04:37:12|0.085017
04:37:13|0.085017
04:37:14|0.085017
04:37:15|0.085017
04:37:16|0.085017
04:37:17|0.085017
04:37:18|0.085017
04:37:19|0.085017
04:37:20|0.085017
04:37:21|0.085017
04:37:22|0.085017
04:37:23|0.085017
04:37:25|0.085017
04:37:25|0.085017
04:37:26|0.085017
04:37:27|0.085017
04:37:29|0.084903
04:37:29|0.084903
04:37:31|0.084903
04:37:32|0.084903
04:37:33|0.084903
04:37:34|0.084903
04:37:35|0.084903
04:37:36|0.084903
04:37:37|0.084903
04:37:38|0.084903
04:37:39|0.084903
04:37:40|0.084903
04:37:41|0.084903
04:37:42|0.084903
04:37:43|0.084903
04:37:44|0.084903
04:37:45|0.084903
04:37:46|0.084903
04:37:47|0.084903
04:37:48|0.084895
04:37:49|0.084895
04:37:51|0.084895
04:37:52|0.084895
04:37:53|0.084895
04:37:53|0.084895
04:37:54|0.084895
04:37:55|0.084895
04:37:56|0.084895
04:37:57|0.084895
04:37:58|0.085048
04:37:59|0.085048
04:38:00|0.085048
04:38:01|0.085048
04:38:02|0.085042
04:38:03|0.085075
04:38:04|0.085075
04:38:05|0.085075
04:38:07|0.085075
04:38:07|0.085023
04:38:08|0.085023
04:38:09|0.085052
04:38:10|0.085035
04:38:12|0.085035
04:38:13|0.085035
04:38:14|0.085035
04:38:15|0.085035
04:38:15|0.085035
04:38:17|0.085035
04:38:17|0.085035
04:38:18|0.085035
04:38:20|0.085035
04:38:20|0.085035
04:38:22|0.085015
04:38:22|0.085015
04:38:24|0.085015
04:38:25|0.085015
04:38:26|0.085015
04:38:27|0.085015
04:38:28|0.085015
04:38:29|0.085015
04:38:30|0.085015
04:38:31|0.085015
04:38:32|0.085015
04:38:33|0.085015
04:38:34|0.085015
04:38:36|0.084825
04:38:36|0.084825
04:38:37|0.08473
04:38:38|0.08473
04:38:40|0.08473
04:38:41|0.08469
04:38:42|0.08469
04:38:43|0.08469
04:38:44|0.084682
04:38:45|0.084694
04:38:46|0.084694
04:38:47|0.084694
04:38:48|0.084694
04:38:49|0.084645
04:38:50|0.084645
04:38:51|0.084645
04:38:52|0.084645
04:38:53|0.084645
04:38:54|0.084645
04:38:55|0.084645
04:38:56|0.084645
04:38:57|0.084653
04:38:58|0.08466
04:38:59|0.08466
04:39:00|0.08466
04:39:01|0.08466
04:39:02|0.08466
04:39:03|0.084668
04:39:04|0.084668
04:39:05|0.08469
04:39:06|0.08469
04:39:07|0.08469
04:39:08|0.08469
04:39:09|0.08469
04:39:11|0.08469
04:39:12|0.08469
04:39:13|0.08469
04:39:14|0.08469
04:39:15|0.08469
04:39:16|0.08469
04:39:17|0.08469
04:39:18|0.08469
04:39:19|0.08469
04:39:20|0.08469
04:39:21|0.08469
04:39:22|0.08469
04:39:23|0.08469
04:39:24|0.08469
04:39:25|0.08469
04:39:26|0.08469
04:39:27|0.08469
04:39:29|0.08469
04:39:30|0.08469
04:39:31|0.08469
04:39:32|0.08469
04:39:33|0.084723
04:39:34|0.084723
04:39:35|0.084723
04:39:36|0.084723
04:39:37|0.084723
04:39:38|0.084723
04:39:40|0.084723
04:39:41|0.084723
04:39:42|0.084723
04:39:42|0.084723
04:39:44|0.084723
04:39:44|0.084723
04:39:46|0.084723
04:39:46|0.084771
04:39:47|0.084771
04:39:48|0.084771
04:39:49|0.084735
04:39:51|0.084735
04:39:52|0.084709
04:39:53|0.084709
04:39:54|0.084709
04:39:55|0.084709
04:39:56|0.084709
04:39:57|0.084709
04:39:58|0.084709
04:39:59|0.084709
04:40:00|0.084709
04:40:01|0.084709
04:40:02|0.084709
04:40:03|0.084709
04:40:04|0.084709
04:40:05|0.084709
04:40:06|0.084709
04:40:07|0.084709
04:40:08|0.084709
04:40:09|0.084709
04:40:10|0.084709
04:40:11|0.084709
04:40:13|0.084757
04:40:13|0.084757
04:40:14|0.084757
04:40:16|0.084757
04:40:17|0.084757
04:40:18|0.084757
04:40:20|0.084804
04:40:20|0.084804
04:40:21|0.084804
04:40:22|0.084804
04:40:23|0.084804
04:40:25|0.084804
04:40:25|0.084804
04:40:26|0.084804
04:40:27|0.084804
04:40:28|0.084804
04:40:30|0.084804
04:40:31|0.084804
04:40:32|0.084804
04:40:32|0.084804
04:40:34|0.084804
04:40:35|0.084804
04:40:36|0.084804
04:40:37|0.084804
04:40:37|0.084804
04:40:38|0.084804
04:40:39|0.084804
04:40:41|0.084804
04:40:41|0.084804
04:40:43|0.084804
04:40:43|0.084804
04:40:45|0.084804
04:40:46|0.084804
04:40:46|0.084804
04:40:48|0.084804
04:40:49|0.084804
04:40:50|0.084804
04:40:51|0.084804
04:40:52|0.084804
04:40:53|0.084804
04:40:54|0.084804
04:40:55|0.084804
04:40:56|0.084804
04:40:57|0.084804
04:40:58|0.084804
04:40:59|0.084804
04:41:00|0.084804
04:41:01|0.084804
04:41:02|0.084804
04:41:03|0.084702
04:41:04|0.08472
04:41:05|0.08472
04:41:06|0.08472
04:41:07|0.084741
04:41:08|0.084741
04:41:09|0.084741
04:41:10|0.084741
04:41:11|0.084741
04:41:12|0.084741
04:41:14|0.084741
04:41:15|0.084741
04:41:15|0.084741
04:41:17|0.084741
04:41:18|0.084741
04:41:19|0.084741
04:41:20|0.084741
04:41:21|0.084741
04:41:22|0.084741
04:41:23|0.084741
04:41:24|0.084741
04:41:24|0.084563
04:41:25|0.084591
04:41:27|0.084591
04:41:28|0.084591
04:41:29|0.084591
04:41:30|0.084591
04:41:30|0.084591
04:41:31|0.084591
04:41:33|0.084591
04:41:34|0.084591
04:41:35|0.084591
04:41:36|0.084591
04:41:37|0.084591
04:41:38|0.084591
04:41:39|0.084591
04:41:40|0.084591
04:41:41|0.084591
04:41:42|0.084591
04:41:43|0.084591
04:41:44|0.084591
04:41:45|0.084591
04:41:47|0.084486
04:41:47|0.084486
04:41:48|0.084486
04:41:50|0.084486
04:41:50|0.084486
04:42:00|0.084478
04:42:00|0.084439
04:42:02|0.084439
04:42:02|0.084439
04:42:03|0.084439
04:42:05|0.084439
04:42:05|0.084351
04:42:06|0.084351
04:42:07|0.084351
04:42:08|0.084351
04:42:09|0.084351
04:42:10|0.084351
04:42:12|0.084351
04:42:12|0.084351
04:42:14|0.084325
04:42:16|0.084372
04:42:17|0.084372
04:42:19|0.084372
04:42:19|0.084372
04:42:20|0.084434
04:42:22|0.084434
04:42:23|0.084434
04:42:24|0.084434
04:42:25|0.084434
04:42:25|0.084434
04:42:27|0.084434
04:42:27|0.084434
04:42:29|0.084302
04:42:30|0.084332
04:42:31|0.084332
04:42:31|0.084332
04:42:32|0.084332
04:42:34|0.084332
04:42:35|0.084332
04:42:36|0.084332
04:42:37|0.084332
04:42:38|0.084332
04:42:39|0.084332
04:42:40|0.084264
04:42:41|0.084264
04:42:42|0.084264
04:42:43|0.084264
04:42:43|0.084264
04:42:45|0.084204
04:42:46|0.084204
04:42:47|0.084204
04:42:48|0.084294
04:42:49|0.084294
04:42:50|0.084234
04:42:51|0.084234
04:42:52|0.084234
04:42:53|0.084261
04:42:54|0.084261
04:42:55|0.084288
04:42:56|0.084288
04:42:57|0.084288
04:42:58|0.084288
04:42:59|0.084288
04:43:00|0.084316
04:43:01|0.084316
04:43:02|0.084316
04:43:04|0.084315
04:43:04|0.084315
04:43:06|0.084315
04:43:06|0.084301
04:43:07|0.084301
04:43:09|0.084301
04:43:10|0.084337
04:43:11|0.084337
04:43:12|0.084367
04:43:13|0.084367
04:43:14|0.084316
04:43:16|0.084316
04:43:17|0.084316
04:43:18|0.084316
04:43:19|0.084316
04:43:20|0.084316
04:43:21|0.084316
04:43:22|0.084316
04:43:23|0.084316
04:43:24|0.084316
04:43:25|0.084316
04:43:26|0.084316
04:43:27|0.084316
04:43:28|0.084316
04:43:29|0.084316
04:43:30|0.084316
04:43:31|0.084316
04:43:32|0.084316
04:43:33|0.084316
04:43:34|0.084316
04:43:35|0.084316
04:43:36|0.084316
04:43:38|0.084316
04:43:39|0.084316
04:43:39|0.084316
04:43:40|0.084316
04:43:41|0.084316
04:43:42|0.084316
04:43:43|0.084316
04:43:45|0.084316
04:43:45|0.084446
04:43:46|0.084446
04:43:47|0.084446
04:43:48|0.084446
04:43:49|0.084446
04:43:51|0.084446
04:43:52|0.084446
04:43:53|0.084446
04:43:54|0.084446
04:43:55|0.084446
04:43:56|0.084446
04:43:57|0.084446
04:43:58|0.084446
04:43:59|0.084446
04:44:00|0.084446
04:44:01|0.084446
04:44:02|0.084446
04:44:03|0.084446
04:44:04|0.08454
04:44:06|0.08454
04:44:06|0.084591
04:44:07|0.084591
04:44:08|0.084591
04:44:09|0.084591
04:44:10|0.084591
04:44:12|0.084591
04:44:12|0.084584
04:44:13|0.084584
04:44:15|0.084584
04:44:15|0.084584
04:44:17|0.084584
04:44:18|0.084515
04:44:20|0.084463
04:44:21|0.084463
04:44:22|0.084426
04:44:23|0.084389
04:44:24|0.084389
04:44:25|0.084352
04:44:26|0.084352
04:44:27|0.084352
04:44:28|0.084321
04:44:30|0.084321
04:44:30|0.084389
04:44:31|0.084389
04:44:32|0.084389
04:44:33|0.084389
04:44:35|0.084389
04:44:36|0.084389
04:44:36|0.084389
04:44:38|0.084355
04:44:38|0.084355
04:44:40|0.084355
04:44:41|0.084355
04:44:41|0.084355
04:44:43|0.084355
04:44:43|0.084355
04:44:44|0.084355
04:44:45|0.084355
04:44:47|0.084355
04:44:47|0.084355
04:44:48|0.084355
04:44:50|0.084355
04:44:50|0.084355
04:44:52|0.084355
04:44:52|0.084372
04:44:54|0.084372
04:44:54|0.084372
04:44:55|0.084372
04:44:57|0.084372
04:44:57|0.084372
04:44:59|0.084372
04:45:00|0.084366
04:45:01|0.084366
04:45:02|0.084366
04:45:03|0.084366
04:45:04|0.084319
04:45:06|0.084316
04:45:06|0.084316
04:45:08|0.084316
04:45:09|0.084316
04:45:09|0.084316
04:45:11|0.084316
04:45:11|0.084316
04:45:13|0.084316
04:45:14|0.084316
04:45:14|0.084316
04:45:16|0.084316
04:45:17|0.084316
04:45:19|0.084316
04:45:20|0.084316
04:45:21|0.084316
04:45:22|0.084316
04:45:22|0.084316
04:45:24|0.084316
04:45:24|0.084316
04:45:26|0.084316
04:45:27|0.084316
04:45:27|0.084316
04:45:29|0.084316
04:45:30|0.084316
04:45:31|0.084316
04:45:32|0.084316
04:45:33|0.0844
04:45:34|0.0844
04:45:35|0.0844
04:45:36|0.0844
04:45:37|0.0844
04:45:38|0.0844
04:45:39|0.0844
04:45:40|0.0844
04:45:41|0.0844
04:45:42|0.084493
04:45:43|0.084437
04:45:44|0.084437
04:45:45|0.084437
04:45:46|0.084465
04:45:47|0.084465
04:45:48|0.084465
04:45:50|0.084447
04:45:50|0.084447
04:45:51|0.084447
04:45:52|0.084447
04:45:54|0.084447
04:45:54|0.084447
04:45:55|0.084447
04:45:56|0.084447
04:45:58|0.084447
04:45:58|0.084447
04:45:59|0.084447
04:46:01|0.084447
04:46:01|0.084447
04:46:02|0.084447
04:46:03|0.084447
04:46:05|0.084447
04:46:05|0.084447
04:46:06|0.084447
04:46:08|0.084447
04:46:08|0.084447
04:46:10|0.084447
04:46:10|0.084447
04:46:11|0.084447
04:46:13|0.084447
04:46:14|0.084447
04:46:15|0.084447
04:46:16|0.084447
04:46:16|0.084447
04:46:18|0.084447
04:46:19|0.084447
04:46:20|0.084447
04:46:22|0.084447
04:46:22|0.084447
04:46:24|0.084447
04:46:25|0.084447
04:46:25|0.084447
04:46:26|0.084447
04:46:28|0.084447
04:46:28|0.084447
04:46:30|0.084447
04:46:31|0.084447
04:46:32|0.084447
04:46:32|0.084447
04:46:33|0.084447
04:46:34|0.084447
04:46:35|0.084447
04:46:37|0.084447
04:46:37|0.084447
04:46:38|0.084447
04:46:40|0.084489
04:46:41|0.08444
04:46:41|0.08444
04:46:42|0.08444
04:46:44|0.084461
04:46:44|0.084461
04:46:46|0.084461
04:46:46|0.084461
04:46:48|0.084461
04:46:48|0.084461
04:46:50|0.084461
04:46:50|0.084461
04:46:51|0.084461
04:46:52|0.084461
04:46:53|0.084461
04:46:54|0.084461
04:46:55|0.084461
04:46:56|0.084461
04:46:57|0.084461
04:46:58|0.084461
04:46:59|0.084461
04:47:01|0.084461
04:47:01|0.084461
04:47:02|0.084267
04:47:04|0.084272
04:47:04|0.084272
04:47:06|0.084176
04:47:06|0.084176
04:47:08|0.084176
04:47:09|0.084176
04:47:10|0.084149
04:47:11|0.084131
04:47:12|0.084131
04:47:13|0.084131
04:47:14|0.084131
04:47:15|0.084131
04:47:16|0.084131
04:47:17|0.084131
04:47:18|0.084078
04:47:19|0.084078
04:47:21|0.084078
04:47:22|0.084078
04:47:22|0.084078
04:47:24|0.084078
04:47:24|0.084078
04:47:25|0.084078
04:47:27|0.084078
04:47:28|0.084078
04:47:29|0.084059
04:47:30|0.084059
04:47:31|0.084059
04:47:32|0.084039
04:47:33|0.084
04:47:34|0.083994
04:47:35|0.083971
04:47:36|0.083971
04:47:37|0.083971
04:47:38|0.083971
04:47:39|0.083971
04:47:40|0.083971
04:47:41|0.083971
04:47:42|0.083971
04:47:43|0.083971
04:47:44|0.083914
04:47:45|0.083914
04:47:46|0.083914
04:47:47|0.083901
04:47:48|0.083901
04:47:49|0.083914
04:47:51|0.083914
04:47:51|0.083914
04:47:53|0.083914
04:47:53|0.083914
04:47:54|0.083914
04:47:55|0.083914
04:47:57|0.083849
04:47:58|0.083849
04:47:58|0.083849
04:48:00|0.083849
04:48:00|0.083849
04:48:02|0.083849
04:48:03|0.083849
04:48:04|0.083849
04:48:05|0.083849
04:48:05|0.083849
04:48:07|0.083849
04:48:08|0.083849
04:48:09|0.083849
04:48:10|0.083849
04:48:11|0.08372
04:48:12|0.08372
04:48:13|0.083696
04:48:14|0.083696
04:48:15|0.083696
04:48:16|0.083696
04:48:17|0.08366
04:48:18|0.08366
04:48:19|0.083662
04:48:20|0.083662
04:48:21|0.083662
04:48:22|0.083677
04:48:23|0.083677
04:48:24|0.083735
04:48:25|0.083735
04:48:26|0.083735
04:48:28|0.083735
04:48:30|0.083696
04:48:31|0.083713
04:48:32|0.083713
04:48:34|0.083713
04:48:35|0.083713
04:48:35|0.083713
04:48:37|0.083713
04:48:38|0.083751
04:48:39|0.083751
04:48:40|0.08375
04:48:41|0.08375
04:48:42|0.08375
04:48:43|0.08375
04:48:44|0.08375
04:48:45|0.08375
04:48:46|0.08375
04:48:47|0.08375
04:48:48|0.08375
04:48:49|0.08375
04:48:50|0.08375
04:48:51|0.08375
04:48:52|0.083676
04:48:53|0.083676
04:48:54|0.083668
04:48:55|0.083668
04:48:56|0.083668
04:48:57|0.083668
04:48:58|0.083671
04:48:59|0.083671
04:49:00|0.083671
04:49:01|0.083696
04:49:02|0.083696
04:49:03|0.083759
04:49:04|0.083759
04:49:05|0.083701
04:49:06|0.083723
04:49:07|0.083723
04:49:08|0.083774
04:49:09|0.083774
04:49:10|0.083774
04:49:11|0.083774
04:49:12|0.083774
04:49:14|0.083774
04:49:14|0.083774
04:49:15|0.083769
04:49:16|0.083769
04:49:17|0.083769
04:49:18|0.083769
04:49:20|0.083769
04:49:20|0.083769
04:49:22|0.083769
04:49:23|0.083794
04:49:24|0.083794
04:49:25|0.083794
04:49:26|0.083794
04:49:27|0.083794
04:49:28|0.083794
04:49:29|0.083794
04:49:30|0.083769
04:49:31|0.083769
04:49:32|0.083769
04:49:33|0.083769
04:49:34|0.083769
04:49:35|0.083769
04:49:36|0.083769
04:49:37|0.083741
04:49:38|0.083741
04:49:39|0.083741
04:49:40|0.083741
04:49:41|0.083741
04:49:42|0.083741
04:49:43|0.083741
04:49:44|0.083741
04:49:45|0.083741
04:49:46|0.083741
04:49:47|0.083741
04:49:48|0.083796
04:49:49|0.083772
04:49:50|0.083772
04:49:51|0.083772
04:49:52|0.083772
04:49:53|0.083772
04:49:55|0.083772
04:49:55|0.083928
04:49:57|0.083928
04:49:57|0.083928
04:49:59|0.083928
04:49:59|0.083928
04:50:00|0.083928
04:50:01|0.083928
04:50:02|0.083928
04:50:03|0.083928
04:50:04|0.083928
04:50:06|0.083928
04:50:06|0.083952
04:50:07|0.083952
04:50:08|0.083952
04:50:09|0.083952
04:50:11|0.083952
04:50:11|0.083952
04:50:12|0.083952
04:50:14|0.083952
04:50:14|0.083952
04:50:15|0.083952
04:50:17|0.083952
04:50:18|0.083847
04:50:18|0.083847
04:50:20|0.083847
04:50:21|0.083847
04:50:22|0.083847
04:50:23|0.083847
04:50:24|0.083847
04:50:26|0.083847
04:50:26|0.083847
04:50:27|0.083847
04:50:28|0.083847
04:50:30|0.083847
04:50:30|0.083847
04:50:31|0.083847
04:50:33|0.083847
04:50:33|0.083847
04:50:34|0.083847
04:50:35|0.083847
04:50:37|0.083847
04:50:37|0.083847
04:50:39|0.083847
04:50:40|0.083704
04:50:40|0.083704
04:50:42|0.083704
04:50:42|0.083704
04:50:44|0.083704
04:50:44|0.083704
04:50:46|0.083704
04:50:47|0.083631
04:50:48|0.083631
04:50:49|0.083631
04:50:50|0.083631
04:50:51|0.083631
04:50:52|0.083631
04:50:53|0.083629
04:50:54|0.083629
04:50:55|0.083629
04:50:56|0.083629
04:50:57|0.083629
04:50:58|0.083629
04:50:59|0.083629
04:51:00|0.083629
04:51:01|0.083629
04:51:02|0.083629
04:51:03|0.083631
04:51:04|0.083615
04:51:05|0.083649
04:51:06|0.083649
04:51:07|0.083649
04:51:08|0.083649
04:51:09|0.083649
04:51:10|0.083649
04:51:11|0.083649
04:51:12|0.083649
04:51:13|0.083649
04:51:14|0.083649
04:51:15|0.083649
04:51:16|0.083649
04:51:17|0.083649
04:51:18|0.083649
04:51:19|0.083649
04:51:20|0.083649
04:51:21|0.083649
04:51:22|0.083649
04:51:23|0.083879
04:51:24|0.083879
04:51:26|0.083879
04:51:27|0.083879
04:51:28|0.083879
04:51:29|0.083879
04:51:31|0.083879
04:51:32|0.083879
04:51:33|0.083879
04:51:34|0.083879
04:51:35|0.083879
04:51:36|0.083879
04:51:37|0.083879
04:51:38|0.083879
04:51:39|0.083879
04:51:40|0.083879
04:51:41|0.083879
04:51:43|0.083879
04:51:44|0.083879
04:51:44|0.083879
04:51:46|0.083879
04:51:46|0.083879
04:51:48|0.083879
04:51:49|0.083879
04:51:49|0.083879
04:51:50|0.083879
04:51:51|0.083879
04:51:52|0.083879
04:51:55|0.083879
04:51:56|0.083879
04:51:56|0.083879
04:51:57|0.083879
04:51:58|0.083879
04:51:59|0.083879
04:52:00|0.083879
04:52:01|0.083879
04:52:02|0.083879
04:52:03|0.083879
04:52:05|0.083879
04:52:05|0.083879
04:52:07|0.083879
04:52:07|0.083879
04:52:08|0.083879
04:52:09|0.083879
04:52:11|0.083879
04:52:12|0.083879
04:52:13|0.083879
04:52:14|0.083879
04:52:15|0.083752
04:52:16|0.083724
04:52:17|0.083724
04:52:18|0.083724
04:52:19|0.083724
04:52:20|0.083724
04:52:21|0.083724
04:52:22|0.083724
04:52:24|0.083724
04:52:25|0.083724
04:52:27|0.083724
04:52:28|0.083724
04:52:28|0.083724
04:52:30|0.083868
04:52:31|0.083868
04:52:32|0.083868
04:52:33|0.083868
04:52:34|0.083868
04:52:35|0.083868
04:52:36|0.083868
04:52:38|0.083868
04:52:39|0.083868
04:52:40|0.083868
04:52:41|0.083868
04:52:41|0.083868
04:52:43|0.083868
04:52:44|0.083868
04:52:45|0.083868
04:52:46|0.083868
04:52:47|0.083868
04:52:48|0.083868
04:52:49|0.083868
04:52:50|0.083868
04:52:51|0.083868
04:52:52|0.083868
04:52:53|0.083868
04:52:54|0.083888
04:52:55|0.083888
04:52:56|0.083888
04:52:57|0.083888
04:52:58|0.083888
04:52:59|0.083888
04:53:00|0.083888
04:53:01|0.083888
04:53:02|0.083888
04:53:03|0.08385
04:53:04|0.08385
04:53:05|0.08385
04:53:07|0.083824
04:53:07|0.083824
04:53:08|0.083824
04:53:09|0.083824
04:53:11|0.083824
04:53:11|0.083824
04:53:13|0.083824
04:53:14|0.083824
04:53:14|0.083824
04:53:15|0.083922
04:53:16|0.083922
04:53:17|0.083922
04:53:19|0.083922
04:53:20|0.083922
04:53:21|0.083922
04:53:22|0.083922
04:53:23|0.083922
04:53:24|0.083922
04:53:25|0.083922
04:53:26|0.083922
04:53:27|0.083922
04:53:28|0.083922
04:53:29|0.083922
04:53:30|0.083962
04:53:31|0.083962
04:53:32|0.083962
04:53:33|0.083962
04:53:34|0.083962
04:53:36|0.083962
04:53:37|0.083962
04:53:37|0.083962
04:53:38|0.083962
04:53:39|0.08402
04:53:40|0.08402
04:53:41|0.08402
04:53:43|0.08402
04:53:43|0.08402
04:53:44|0.08402
04:53:46|0.08402
04:53:47|0.08402
04:53:47|0.08402
04:53:48|0.08402
04:53:50|0.08402
04:53:51|0.084026
04:53:52|0.084026
04:53:53|0.084048
04:53:54|0.084048
04:53:55|0.0841
04:53:56|0.0841
04:53:57|0.0841
04:53:58|0.0841
04:53:59|0.0841
04:54:00|0.0841
04:54:01|0.0841
04:54:02|0.084154
04:54:03|0.084154
04:54:04|0.084154
04:54:05|0.084121
04:54:06|0.084121
04:54:07|0.084121
04:54:08|0.084121
04:54:09|0.084121
04:54:10|0.084121
04:54:11|0.084121
04:54:12|0.084121
04:54:13|0.084121
04:54:14|0.084121
04:54:15|0.084121
04:54:16|0.084121
04:54:17|0.084121
04:54:18|0.084121
04:54:19|0.084121
04:54:20|0.084121
04:54:21|0.08404
04:54:22|0.08404
04:54:23|0.08404
04:54:25|0.084072
04:54:26|0.084072
04:54:27|0.084072
04:54:28|0.084132
04:54:29|0.084132
04:54:31|0.084132
04:54:32|0.084132
04:54:32|0.084132
04:54:34|0.084132
04:54:34|0.084132
04:54:35|0.084132
04:54:36|0.084132
04:54:37|0.084132
04:54:38|0.084132
04:54:39|0.084132
04:54:41|0.084132
04:54:42|0.084132
04:54:42|0.084132
04:54:43|0.084132
04:54:45|0.084132
04:54:46|0.084132
04:54:47|0.084132
04:54:48|0.084132
04:54:49|0.083988
04:54:50|0.083988
04:54:51|0.083988
04:54:51|0.083988
04:54:52|0.083988
04:54:54|0.083988
04:54:54|0.083988
04:54:55|0.083988
04:54:57|0.083988
04:54:58|0.083988
04:54:59|0.083988
04:55:00|0.083988
04:55:01|0.083988
04:55:02|0.083988
04:55:03|0.083988
04:55:04|0.083927
04:55:05|0.083927
04:55:06|0.083927
04:55:07|0.083909
04:55:08|0.08387
04:55:09|0.08388
04:55:10|0.08388
04:55:11|0.08388
04:55:12|0.08388
04:55:13|0.08388
04:55:14|0.08388
04:55:15|0.08388
04:55:16|0.08388
04:55:17|0.08388
04:55:18|0.08388
04:55:19|0.08388
04:55:20|0.08388
04:55:21|0.08388
04:55:22|0.08388
04:55:23|0.08388
04:55:24|0.08388
04:55:25|0.08388
04:55:26|0.083737
04:55:28|0.083737
04:55:29|0.083737
04:55:29|0.083737
04:55:30|0.083737
04:55:32|0.083737
04:55:33|0.083737
04:55:33|0.083737
04:55:36|0.083737
04:55:36|0.083737
04:55:37|0.083737
04:55:39|0.083737
04:55:40|0.083737
04:55:40|0.083737
04:55:42|0.083737
04:55:42|0.083737
04:55:44|0.083737
04:55:45|0.083737
04:55:46|0.083737
04:55:47|0.083737
04:55:48|0.083737
04:55:49|0.083737
04:55:50|0.083816
04:55:51|0.083816
04:55:52|0.083816
04:55:53|0.083816
04:55:54|0.083816
04:55:55|0.083816
04:55:56|0.083816
04:55:57|0.083816
04:55:59|0.083816
04:55:59|0.083816
04:56:00|0.083816
04:56:01|0.083816
04:56:02|0.083816
04:56:04|0.083816
04:56:05|0.083816
04:56:06|0.083816
04:56:06|0.083816
04:56:07|0.083816
04:56:08|0.084076
04:56:09|0.084076
04:56:10|0.084076
04:56:12|0.084126
04:56:13|0.084171
04:56:14|0.084171
04:56:15|0.084171
04:56:16|0.084117
04:56:17|0.084117
04:56:18|0.084117
04:56:19|0.084117
04:56:20|0.084117
04:56:21|0.084117
04:56:22|0.084117
04:56:23|0.084117
04:56:24|0.084117
04:56:25|0.084117
04:56:26|0.084115
04:56:27|0.084115
04:56:29|0.084115
04:56:30|0.084115
04:56:31|0.084115
04:56:31|0.084115
04:56:32|0.084115
04:56:34|0.084115
04:56:36|0.084115
04:56:37|0.084115
04:56:38|0.084115
04:56:39|0.08416
04:56:40|0.08416
04:56:41|0.08416
04:56:42|0.08416
04:56:43|0.08416
04:56:44|0.08416
04:56:45|0.08416
04:56:46|0.08416
04:56:47|0.08416
04:56:48|0.084039
04:56:49|0.084039
04:56:50|0.084039
04:56:51|0.084039
04:56:52|0.084039
04:56:53|0.084039
04:56:54|0.084039
04:56:55|0.084039
04:56:56|0.084039
04:56:57|0.084039
04:56:58|0.084039
04:56:59|0.084045
04:57:00|0.084045
04:57:01|0.084045
04:57:02|0.084045
04:57:03|0.083879
04:57:04|0.083872
04:57:05|0.083872
04:57:06|0.083872
04:57:07|0.083963
04:57:08|0.083963
04:57:09|0.083963
04:57:10|0.083963
04:57:11|0.083963
04:57:12|0.083963
04:57:14|0.083963
04:57:14|0.083963
04:57:15|0.083963
04:57:16|0.083963
04:57:17|0.083963
04:57:19|0.083963
04:57:20|0.083963
04:57:20|0.083963
04:57:22|0.083963
04:57:22|0.083784
04:57:23|0.083784
04:57:25|0.083784
04:57:25|0.083784
04:57:27|0.083784
04:57:27|0.083784
04:57:30|0.083784
04:57:30|0.083721
04:57:31|0.083721
04:57:32|0.083721
04:57:33|0.083721
04:57:34|0.083721
04:57:36|0.083721
04:57:37|0.083721
04:57:38|0.083721
04:57:38|0.083721
04:57:39|0.083721
04:57:40|0.083721
04:57:41|0.083721
04:57:43|0.083721
04:57:43|0.083721
04:57:44|0.083721
04:57:45|0.083721
04:57:47|0.083721
04:57:48|0.083721
04:57:49|0.083641
04:57:50|0.083641
04:57:50|0.083641
04:57:51|0.083641
04:57:52|0.083641
04:57:54|0.083641
04:57:55|0.083706
04:57:56|0.083707
04:57:57|0.083707
04:57:58|0.083707
04:57:59|0.083707
04:58:00|0.083643
04:58:01|0.083627
04:58:02|0.083627
04:58:03|0.083628
04:58:04|0.083606
04:58:05|0.083606
04:58:06|0.083606
04:58:07|0.083583
04:58:08|0.083572
04:58:09|0.083572
04:58:10|0.083553
04:58:11|0.083553
04:58:12|0.083529
04:58:13|0.083529
04:58:14|0.083529
04:58:15|0.083529
04:58:16|0.083529
04:58:17|0.083529
04:58:18|0.083529
04:58:19|0.083529
04:58:20|0.083529
04:58:21|0.083529
04:58:22|0.083529
04:58:23|0.083529
04:58:24|0.083529
04:58:25|0.083529
04:58:26|0.083529
04:58:27|0.083529
04:58:28|0.083529
04:58:29|0.083529
04:58:30|0.083529
04:58:31|0.083529
04:58:32|0.083529
04:58:33|0.083529
04:58:34|0.083529
04:58:36|0.083529
04:58:37|0.083529
04:58:37|0.083551
04:58:38|0.083527
04:58:40|0.083527
04:58:42|0.083527
04:58:42|0.083527
04:58:43|0.083527
04:58:45|0.083527
04:58:45|0.083527
04:58:46|0.083527
04:58:47|0.083527
04:58:48|0.083479
04:58:49|0.083479
04:58:50|0.083479
04:58:51|0.083479
04:58:53|0.083455
04:58:53|0.083455
04:58:55|0.083455
04:58:55|0.083455
04:58:56|0.083455
04:58:57|0.083455
04:58:58|0.083455
04:59:00|0.083455
04:59:00|0.083455
04:59:01|0.083455
04:59:03|0.083455
04:59:04|0.083455
04:59:04|0.083455
04:59:05|0.083439
04:59:06|0.083439
04:59:08|0.083439
04:59:09|0.083439
04:59:10|0.083439
04:59:11|0.083439
04:59:12|0.083439
04:59:13|0.083398
04:59:14|0.083398
04:59:15|0.083417
04:59:16|0.083417
04:59:17|0.083417
04:59:18|0.083417
04:59:19|0.083417
04:59:20|0.083417
04:59:21|0.083417
04:59:22|0.083417
04:59:23|0.083417
04:59:24|0.083426
04:59:25|0.083426
04:59:26|0.083426
04:59:27|0.083426
04:59:28|0.083426
04:59:29|0.083426
04:59:30|0.083426
04:59:31|0.083426
04:59:33|0.083426
04:59:33|0.083426
04:59:34|0.083426
04:59:36|0.083426
04:59:37|0.083426
04:59:37|0.083426
04:59:38|0.083426
04:59:40|0.083526
04:59:41|0.083526
04:59:42|0.083526
04:59:43|0.083526
04:59:43|0.083526
04:59:45|0.083526
04:59:46|0.083526
04:59:47|0.083526
04:59:47|0.083526
04:59:49|0.083526
04:59:49|0.083526
04:59:51|0.083526
04:59:52|0.083526
04:59:53|0.083526
04:59:54|0.083526
04:59:55|0.083526
04:59:56|0.083526
04:59:57|0.083526
04:59:58|0.083526
04:59:59|0.083526
05:00:00|0.083526
05:00:01|0.083526
05:00:02|0.083526
05:00:04|0.083526
05:00:05|0.083526
05:00:05|0.083526
05:00:06|0.083526
05:00:08|0.083526
05:00:08|0.083526
05:00:09|0.083648
05:00:11|0.083648
05:00:11|0.083648
05:00:12|0.083648
05:00:14|0.083663
05:00:15|0.083663
05:00:16|0.083663
05:00:17|0.083632
05:00:18|0.083632
05:00:19|0.083632
05:00:20|0.083632
05:00:21|0.083632
05:00:22|0.083632
05:00:23|0.083632
05:00:24|0.083632
05:00:25|0.083632
05:00:26|0.083745
05:00:27|0.083745
05:00:28|0.083745
05:00:29|0.083717
05:00:30|0.083717
05:00:32|0.083717
05:00:32|0.083717
05:00:33|0.083717
05:00:34|0.083717
05:00:35|0.083808
05:00:36|0.083808
05:00:37|0.083839
05:00:38|0.083839
05:00:40|0.083839
05:00:41|0.083839
05:00:42|0.083839
05:00:42|0.083839
05:00:44|0.083839
05:00:45|0.083839
05:00:46|0.083839
05:00:46|0.083839
05:00:48|0.083839
05:00:49|0.083839
05:00:50|0.083871
05:00:51|0.083871
05:00:52|0.083871
05:00:53|0.083871
05:00:55|0.083871
05:00:55|0.083871
05:00:56|0.083871
05:00:57|0.083871
05:00:58|0.083871
05:00:59|0.083871
05:01:00|0.083871
05:01:01|0.083871
05:01:02|0.083871
05:01:03|0.083871
05:01:05|0.083871
05:01:06|0.083871
05:01:06|0.083871
05:01:07|0.083871
05:01:09|0.083871
05:01:10|0.083871
05:01:10|0.083871
05:01:11|0.083875
05:01:12|0.083875
05:01:13|0.083875
05:01:14|0.083875
05:01:15|0.083875
05:01:17|0.083875
05:01:17|0.083875
05:01:18|0.083796
05:01:19|0.083796
05:01:21|0.083796
05:01:21|0.083796
05:01:22|0.083837
05:01:23|0.083837
05:01:25|0.083837
05:01:25|0.083837
05:01:26|0.083837
05:01:28|0.083837
05:01:29|0.083837
05:01:29|0.083837
05:01:30|0.083837
05:01:31|0.083837
05:01:32|0.083837
05:01:34|0.083837
05:01:36|0.083837
05:01:36|0.083837
05:01:38|0.083837
05:01:38|0.083837
05:01:39|0.083837
05:01:41|0.083837
05:01:42|0.083837
05:01:43|0.083837
05:01:44|0.083837
05:01:45|0.083837
05:01:46|0.083837
05:01:46|0.083837
05:01:48|0.083837
05:01:49|0.083837
05:01:50|0.083837
05:01:52|0.083837
05:01:53|0.083663
05:01:53|0.083663
05:01:54|0.083663
05:01:55|0.083663
05:01:57|0.083663
05:01:57|0.083663
05:01:58|0.083663
05:02:00|0.083663
05:02:00|0.083663
05:02:01|0.083663
05:02:03|0.083663
05:02:03|0.083663
05:02:04|0.083663
05:02:05|0.083663
05:02:06|0.083663
05:02:08|0.083663
05:02:09|0.083663
05:02:09|0.083663
05:02:10|0.083663
05:02:11|0.083957
05:02:12|0.083957
05:02:14|0.083957
05:02:14|0.083957
05:02:15|0.083957
05:02:16|0.083957
05:02:17|0.083957
05:02:19|0.083957
05:02:19|0.083957
05:02:20|0.083957
05:02:22|0.083957
05:02:22|0.083957
05:02:23|0.083957
05:02:25|0.083957
05:02:26|0.083957
05:02:27|0.083957
05:02:27|0.083957
05:02:29|0.083957
05:02:29|0.083957
05:02:31|0.083957
05:02:32|0.083957
05:02:32|0.083957
05:02:33|0.083957
05:02:34|0.083957
05:02:38|0.083957
05:02:40|0.083947
05:02:40|0.083997
05:02:42|0.083997
05:02:42|0.083997
05:02:44|0.083992
05:02:44|0.083988
05:02:45|0.083988
05:02:47|0.083988
05:02:47|0.083988
05:02:48|0.083988
05:02:49|0.083988
05:02:50|0.083988
05:02:51|0.083988
05:02:52|0.083988
05:02:53|0.083988
05:02:54|0.083988
05:02:55|0.083988
05:02:58|0.08396
05:02:58|0.08396
05:02:59|0.08396
05:03:00|0.08396
05:03:02|0.083933
05:03:02|0.083933
05:03:03|0.083933
05:03:04|0.083933
05:03:06|0.083933
05:03:07|0.083933
05:03:08|0.083933
05:03:09|0.083933
05:03:10|0.083933
05:03:11|0.083933
05:03:12|0.083933
05:03:13|0.083933
05:03:14|0.083715
05:03:15|0.083715
05:03:16|0.083715
05:03:17|0.083734
05:03:18|0.083734
05:03:19|0.083734
05:03:20|0.08375
05:03:21|0.08375
05:03:22|0.083706
05:03:23|0.083706
05:03:24|0.083749
05:03:25|0.083758
05:03:26|0.083758
05:03:27|0.083758
05:03:28|0.083758
05:03:29|0.083758
05:03:30|0.083758
05:03:31|0.083758
05:03:32|0.083758
05:03:33|0.083758
05:03:34|0.083758
05:03:35|0.083758
05:03:37|0.084
05:03:37|0.084012
05:03:39|0.084012
05:03:40|0.084012
05:03:41|0.084012
05:03:43|0.084011
05:03:43|0.084011
05:03:45|0.084011
05:03:46|0.084011
05:03:47|0.084011
05:03:48|0.084011
05:03:49|0.084011
05:03:50|0.084011
05:03:51|0.084011
05:03:52|0.084011
05:03:53|0.084011
05:03:54|0.084008
05:03:55|0.084008
05:03:56|0.084008
05:03:57|0.084008
05:03:58|0.084039
05:03:59|0.084039
05:04:00|0.084039
05:04:01|0.084048
05:04:03|0.084048
05:04:04|0.084048
05:04:04|0.084061
05:04:05|0.084061
05:04:06|0.084061
05:04:08|0.084061
05:04:09|0.084061
05:04:10|0.084061
05:04:10|0.084061
05:04:12|0.084061
05:04:13|0.084061
05:04:14|0.084061
05:04:15|0.084061
05:04:16|0.084061
05:04:17|0.084074
05:04:19|0.084074
05:04:19|0.084074
05:04:20|0.084074
05:04:21|0.084074
05:04:22|0.084074
05:04:24|0.084074
05:04:24|0.084074
05:04:25|0.084074
05:04:26|0.084074
05:04:28|0.084074
05:04:28|0.084074
05:04:30|0.084074
05:04:31|0.084074
05:04:32|0.084074
05:04:33|0.084074
05:04:34|0.084074
05:04:34|0.084074
05:04:36|0.084074
05:04:38|0.08409
05:04:39|0.08409
05:04:40|0.084049
05:04:41|0.084038
05:04:42|0.08401
05:04:44|0.08401
05:04:45|0.08401
05:04:46|0.084025
05:04:47|0.084025
05:04:48|0.084025
05:04:50|0.084025
05:04:50|0.084025
05:04:52|0.084025
05:04:53|0.084025
05:04:54|0.084025
05:04:55|0.084025
05:04:55|0.084025
05:04:56|0.084025
05:04:57|0.084025
05:04:58|0.084025
05:05:00|0.084025
05:05:01|0.084025
05:05:02|0.084025
05:05:03|0.084025
05:05:04|0.084025
05:05:05|0.084025
05:05:06|0.084025
05:05:07|0.084025
05:05:09|0.084096
05:05:10|0.084096
05:05:10|0.08413
05:05:12|0.08413
05:05:13|0.084145
05:05:14|0.084202
05:05:15|0.084202
05:05:16|0.084202
05:05:17|0.084202
05:05:18|0.084202
05:05:19|0.084202
05:05:20|0.084202
05:05:21|0.084202
05:05:22|0.084202
05:05:23|0.084202
05:05:24|0.084202
05:05:25|0.084202
05:05:27|0.084268
05:05:28|0.084268
05:05:29|0.084268
05:05:30|0.084268
05:05:30|0.084268
05:05:31|0.084268
05:05:33|0.084268
05:05:33|0.084268
05:05:35|0.084282
05:05:36|0.084282
05:05:38|0.084282
05:05:38|0.084282
05:05:40|0.084316
05:05:40|0.084316
05:05:42|0.084316
05:05:43|0.084316
05:05:44|0.084369
05:05:45|0.084369
05:05:45|0.084369
05:05:47|0.084369
05:05:48|0.084369
05:05:49|0.084369
05:05:51|0.084369
05:05:52|0.084369
05:05:53|0.084279
05:05:54|0.084279
05:05:54|0.084279
05:05:56|0.084279
05:05:57|0.084279
05:05:57|0.084279
05:05:58|0.084279
05:06:00|0.084279
05:06:00|0.084279
05:06:01|0.084279
05:06:02|0.084279
05:06:03|0.084303
05:06:05|0.084303
05:06:06|0.084303
05:06:07|0.08434
05:06:08|0.084399
05:06:08|0.084399
05:06:10|0.084415
05:06:11|0.084444
05:06:12|0.084444
05:06:12|0.084444
05:06:14|0.084444
05:06:15|0.084444
05:06:16|0.084444
05:06:17|0.084444
05:06:18|0.084444
05:06:19|0.084444
05:06:20|0.084449
05:06:21|0.084418
05:06:22|0.084418
05:06:23|0.084418
05:06:24|0.084415
05:06:25|0.084386
05:06:26|0.084386
05:06:27|0.084386
05:06:28|0.084328
05:06:29|0.084328
05:06:30|0.084328
05:06:31|0.084328
05:06:32|0.084328
05:06:33|0.084206
05:06:34|0.084206
05:06:35|0.084206
05:06:36|0.084206
05:06:37|0.084206
05:06:38|0.084206
05:06:39|0.084206
05:06:40|0.084206
05:06:41|0.084206
05:06:42|0.084206
05:06:43|0.084119
05:06:45|0.084099
05:06:45|0.084136
05:06:46|0.084136
05:06:47|0.084136
05:06:48|0.084136
05:06:50|0.084136
05:06:51|0.084136
05:06:51|0.084136
05:06:52|0.084136
05:06:54|0.084136
05:06:54|0.084136
05:06:55|0.084159
05:06:56|0.084159
05:06:58|0.084159
05:06:58|0.084159
05:06:59|0.084159
05:07:01|0.084159
05:07:02|0.084159
05:07:03|0.084159
05:07:04|0.084159
05:07:06|0.084159
05:07:07|0.084159
05:07:07|0.084159
05:07:09|0.084159
05:07:09|0.084159
05:07:10|0.084159
05:07:12|0.083995
05:07:13|0.083995
05:07:14|0.083995
05:07:14|0.083995
05:07:16|0.083995
05:07:17|0.083995
05:07:17|0.083995
05:07:19|0.083995
05:07:19|0.083995
05:07:20|0.083995
05:07:22|0.083995
05:07:23|0.083995
05:07:24|0.083995
05:07:25|0.083995
05:07:26|0.083995
05:07:27|0.083995
05:07:28|0.083995
05:07:29|0.083986
05:07:30|0.083986
05:07:31|0.083986
05:07:32|0.083986
05:07:33|0.083986
05:07:34|0.083986
05:07:35|0.083986
05:07:36|0.083986
05:07:37|0.084005
05:07:38|0.084005
05:07:40|0.084005
05:07:41|0.084005
05:07:43|0.084005
05:07:43|0.084005
05:07:45|0.084005
05:07:46|0.084005
05:07:46|0.084005
05:07:48|0.084005
05:07:49|0.084005
05:07:50|0.084005
05:07:51|0.084005
05:07:52|0.084005
05:07:53|0.084094
05:07:54|0.084094
05:07:55|0.084094
05:07:56|0.084094
05:07:58|0.084094
05:07:59|0.084094
05:07:59|0.084094
05:08:01|0.084094
05:08:01|0.08401
05:08:02|0.08401
05:08:04|0.08401
05:08:05|0.08401
05:08:06|0.083903
05:08:06|0.083903
05:08:08|0.083903
05:08:09|0.083903
05:08:10|0.083903
05:08:11|0.08386
05:08:12|0.08386
05:08:13|0.08386
05:08:14|0.08386
05:08:15|0.08386
05:08:16|0.08386
05:08:17|0.083825
05:08:18|0.083825
05:08:19|0.083825
05:08:20|0.083825
05:08:21|0.083825
05:08:22|0.083825
05:08:23|0.083825
05:08:24|0.083825
05:08:25|0.083825
05:08:26|0.083825
05:08:27|0.083825
05:08:28|0.083825
05:08:29|0.083825
05:08:30|0.083825
05:08:31|0.083825
05:08:32|0.083825
05:08:33|0.083825
05:08:34|0.083825
05:08:35|0.083825
05:08:36|0.083825
05:08:37|0.083825
05:08:38|0.083825
05:08:39|0.083825
05:08:40|0.083825
05:08:41|0.083984
05:08:42|0.083984
05:08:43|0.083938
05:08:45|0.083938
05:08:45|0.083938
05:08:47|0.083938
05:08:48|0.083938
05:08:49|0.083938
05:08:50|0.083938
05:08:51|0.083938
05:08:52|0.083938
05:08:53|0.083938
05:08:54|0.083938
05:08:54|0.083882
05:08:56|0.083883
05:08:57|0.083883
05:08:58|0.083883
05:08:59|0.083883
05:09:00|0.083883
05:09:01|0.083883
05:09:02|0.083883
05:09:03|0.083854
05:09:04|0.083854
05:09:05|0.083854
05:09:06|0.083869
05:09:07|0.08388
05:09:08|0.08388
05:09:09|0.08388
05:09:10|0.08388
05:09:11|0.083867
05:09:13|0.083867
05:09:13|0.083867
05:09:14|0.083867
05:09:16|0.083867
05:09:17|0.08377
05:09:18|0.08377
05:09:18|0.08377
05:09:19|0.08377
05:09:20|0.083735
05:09:21|0.083735
05:09:22|0.083735
05:09:23|0.083735
05:09:25|0.083735
05:09:25|0.083735
05:09:27|0.083647
05:09:27|0.083647
05:09:28|0.083647
05:09:30|0.083647
05:09:30|0.083647
05:09:31|0.083647
05:09:32|0.083647
05:09:33|0.083712
05:09:35|0.083712
05:09:35|0.083712
05:09:37|0.083712
05:09:38|0.083712
05:09:39|0.083712
05:09:40|0.083712
05:09:42|0.083712
05:09:43|0.083712
05:09:43|0.083712
05:09:45|0.083712
05:09:46|0.083712
05:09:47|0.083712
05:09:48|0.083712
05:09:49|0.083712
05:09:51|0.083572
05:09:52|0.083572
05:09:53|0.083572
05:09:54|0.083572
05:09:55|0.083579
05:09:56|0.083579
05:09:57|0.083599
05:09:58|0.083576
05:09:59|0.083576
05:10:00|0.083576
05:10:01|0.083576
05:10:02|0.083575
05:10:03|0.083501
05:10:04|0.083501
05:10:05|0.083525
05:10:07|0.083566
05:10:08|0.083566
05:10:08|0.083566
05:10:09|0.083566
05:10:10|0.083566
05:10:11|0.083566
05:10:12|0.0835
05:10:13|0.0835
05:10:14|0.0835
05:10:15|0.083533
05:10:17|0.083533
05:10:18|0.083533
05:10:18|0.083533
05:10:20|0.083533
05:10:20|0.083533
05:10:21|0.083421
05:10:23|0.083421
05:10:24|0.083421
05:10:25|0.083421
05:10:26|0.083421
05:10:27|0.083421
05:10:28|0.083424
05:10:29|0.083424
05:10:30|0.083424
05:10:31|0.083424
05:10:32|0.083398
05:10:33|0.083398
05:10:34|0.083398
05:10:35|0.083353
05:10:36|0.083353
05:10:37|0.083337
05:10:38|0.083337
05:10:39|0.083275
05:10:40|0.083275
05:10:41|0.083275
05:10:42|0.083246
05:10:43|0.083246
05:10:44|0.083246
05:10:45|0.083246
05:10:46|0.083246
05:10:47|0.083246
05:10:48|0.083246
05:10:49|0.083246
05:10:50|0.083305
05:10:52|0.083305
05:10:52|0.083305
05:10:54|0.083305
05:10:54|0.083305
05:10:56|0.083305
05:10:56|0.083305
05:10:58|0.083305
05:10:59|0.083305
05:11:00|0.083246
05:11:01|0.083246
05:11:02|0.083238
05:11:04|0.083238
05:11:05|0.083255
05:11:06|0.083255
05:11:07|0.083255
05:11:08|0.083216
05:11:08|0.083208
05:11:09|0.083208
05:11:10|0.083208
05:11:12|0.083208
05:11:13|0.083242
05:11:14|0.083242
05:11:15|0.083242
05:11:16|0.083242
05:11:17|0.083242
05:11:18|0.083242
05:11:19|0.083242
05:11:20|0.083242
05:11:21|0.083208
05:11:22|0.083208
05:11:23|0.083208
05:11:24|0.083196
05:11:25|0.083196
05:11:26|0.083248
05:11:27|0.083248
05:11:28|0.083235
05:11:29|0.083235
05:11:30|0.083235
05:11:31|0.083235
05:11:32|0.083235
05:11:33|0.083235
05:11:34|0.083235
05:11:35|0.083235
05:11:36|0.083235
05:11:37|0.083235
05:11:38|0.083235
05:11:39|0.083235
05:11:40|0.083124
05:11:41|0.083143
05:11:42|0.083143
05:11:44|0.083148
05:11:45|0.083192
05:11:46|0.083192
05:11:47|0.083153
05:11:48|0.083153
05:11:50|0.083153
05:11:51|0.083153
05:11:51|0.083154
05:11:53|0.083199
05:11:54|0.083199
05:11:54|0.083199
05:11:55|0.083257
05:11:57|0.083221
05:11:58|0.083221
05:11:59|0.083221
05:12:00|0.083136
05:12:01|0.083136
05:12:02|0.083136
05:12:03|0.083126
05:12:04|0.083108
05:12:05|0.083108
05:12:06|0.083108
05:12:07|0.083156
05:12:08|0.083115
05:12:09|0.083101
05:12:10|0.083101
05:12:11|0.083101
05:12:12|0.083101
05:12:13|0.083101
05:12:14|0.083101
05:12:15|0.083101
05:12:16|0.083101
05:12:17|0.08306
05:12:18|0.08306
05:12:19|0.08306
05:12:20|0.08306
05:12:22|0.083032
05:12:22|0.083018
05:12:23|0.083018
05:12:25|0.083099
05:12:25|0.083099
05:12:27|0.083099
05:12:28|0.083099
05:12:29|0.083099
05:12:30|0.083099
05:12:30|0.083099
05:12:31|0.083036
05:12:33|0.083036
05:12:33|0.083018
05:12:34|0.083018
05:12:36|0.083018
05:12:37|0.083018
05:12:38|0.083018
05:12:39|0.083018
05:12:40|0.083018
05:12:41|0.083018
05:12:42|0.082994
05:12:43|0.082994
05:12:44|0.082994
05:12:45|0.082994
05:12:46|0.082994
05:12:48|0.082994
05:12:49|0.082994
05:12:49|0.082994
05:12:51|0.08302
05:12:52|0.08302
05:12:53|0.08302
05:12:55|0.08302
05:12:55|0.08302
05:12:57|0.08302
05:12:57|0.08302
05:12:59|0.08302
05:12:59|0.08302
05:13:01|0.08302
05:13:01|0.08302
05:13:03|0.08302
05:13:04|0.08302
05:13:04|0.08302
05:13:06|0.083032
05:13:07|0.083032
05:13:08|0.083032
05:13:09|0.083032
05:13:09|0.08296
05:13:10|0.082967
05:13:12|0.082965
05:13:13|0.082965
05:13:14|0.082964
05:13:15|0.082964
05:13:16|0.082994
05:13:17|0.082994
05:13:18|0.082994
05:13:19|0.082994
05:13:20|0.082994
05:13:21|0.082966
05:13:22|0.082966
05:13:23|0.082966
05:13:24|0.082966
05:13:25|0.082966
05:13:26|0.082966
05:13:27|0.082966
05:13:28|0.082966
05:13:29|0.082966
05:13:30|0.082966
05:13:31|0.082966
05:13:32|0.08287
05:13:33|0.08287
05:13:34|0.08287
05:13:36|0.082991
05:13:36|0.082991
05:13:37|0.082991
05:13:38|0.083085
05:13:39|0.083085
05:13:40|0.083085
05:13:41|0.083085
05:13:42|0.083085
05:13:44|0.083001
05:13:44|0.083013
05:13:45|0.082949
05:13:47|0.082949
05:13:48|0.082949
05:13:48|0.082949
05:13:50|0.082951
05:13:50|0.082951
05:13:51|0.082982
05:13:54|0.082965
05:13:54|0.082965
05:13:56|0.082965
05:13:57|0.082754
05:13:57|0.082868
05:13:58|0.082868
05:13:59|0.082834
05:14:00|0.082834
05:14:01|0.082834
05:14:03|0.082834
05:14:04|0.082951
05:14:05|0.08293
05:14:06|0.08293
05:14:07|0.082929
05:14:08|0.08298
05:14:08|0.08298
05:14:10|0.08298
05:14:10|0.08298
05:14:11|0.082926
05:14:12|0.082926
05:14:14|0.082926
05:14:15|0.082926
05:14:15|0.082926
05:14:16|0.082926
05:14:17|0.082926
05:14:19|0.082926
05:14:20|0.082908
05:14:21|0.082908
05:14:22|0.082891
05:14:23|0.082891
05:14:23|0.082891
05:14:25|0.082891
05:14:25|0.082891
05:14:26|0.082891
05:14:28|0.082891
05:14:28|0.082891
05:14:30|0.082891
05:14:31|0.082889
05:14:32|0.082889
05:14:33|0.082889
05:14:34|0.082887
05:14:35|0.082891
05:14:36|0.082922
05:14:37|0.082922
05:14:38|0.082953
05:14:39|0.082953
05:14:40|0.082953
05:14:41|0.082953
05:14:42|0.082953
05:14:43|0.082953
05:14:44|0.082953
05:14:46|0.082953
05:14:47|0.082953
05:14:48|0.082973
05:14:49|0.082973
05:14:51|0.083006
05:14:51|0.083031
05:14:53|0.083031
05:14:54|0.083031
05:14:54|0.083031
05:14:55|0.082938
05:14:57|0.082938
05:14:57|0.082938
05:14:58|0.082938
05:15:00|0.082938
05:15:01|0.082938
05:15:02|0.082938
05:15:02|0.082813
05:15:04|0.082813
05:15:05|0.082813
05:15:06|0.082813
05:15:07|0.082933
05:15:07|0.082933
05:15:08|0.082933
05:15:09|0.082933
05:15:10|0.082978
05:15:11|0.082978
05:15:13|0.082978
05:15:13|0.082978
05:15:14|0.082978
05:15:16|0.082978
05:15:17|0.082978
05:15:18|0.082978
05:15:19|0.082978
05:15:19|0.083154
05:15:20|0.083154
05:15:21|0.083154
05:15:22|0.083154
05:15:23|0.083154
05:15:24|0.083154
05:15:26|0.083154
05:15:27|0.083154
05:15:28|0.083154
05:15:29|0.083154
05:15:30|0.083154
05:15:31|0.083154
05:15:32|0.083154
05:15:33|0.083154
05:15:33|0.083154
05:15:35|0.083154
05:15:36|0.083154
05:15:37|0.083083
05:15:37|0.083083
05:15:39|0.0831
05:15:39|0.0831
05:15:40|0.0831
05:15:42|0.0831
05:15:43|0.0831
05:15:44|0.0831
05:15:44|0.0831
05:15:46|0.0831
05:15:48|0.083128
05:15:48|0.083128
05:15:50|0.083128
05:15:50|0.083128
05:15:51|0.083128
05:15:53|0.083128
05:15:53|0.083128
05:15:54|0.083128
05:15:55|0.083284
05:15:56|0.083284
05:15:57|0.083284
05:15:59|0.083284
05:15:59|0.083284
05:16:01|0.083284
05:16:02|0.083284
05:16:02|0.083284
05:16:03|0.083284
05:16:04|0.083138
05:16:06|0.083182
05:16:07|0.083182
05:16:08|0.083182
05:16:08|0.083182
05:16:09|0.083182
05:16:10|0.083182
05:16:11|0.083182
05:16:13|0.08323
05:16:14|0.08323
05:16:14|0.083216
05:16:17|0.083216
05:16:18|0.083216
05:16:19|0.083216
05:16:19|0.083216
05:16:20|0.083353
05:16:21|0.083441
05:16:23|0.083441
05:16:24|0.083441
05:16:24|0.083441
05:16:25|0.083441
05:16:27|0.083441
05:16:28|0.083441
05:16:28|0.083441
05:16:30|0.083182
05:16:30|0.083182
05:16:32|0.083182
05:16:33|0.083182
05:16:33|0.083182
05:16:34|0.083182
05:16:35|0.083117
05:16:37|0.083139
05:16:37|0.083139
05:16:38|0.083139
05:16:39|0.083139
05:16:40|0.083139
05:16:41|0.083139
05:16:42|0.083139
05:16:44|0.083139
05:16:44|0.083301
05:16:45|0.083301
05:16:46|0.083301
05:16:47|0.083301
05:16:48|0.083301
05:16:49|0.083301
05:16:51|0.083301
05:16:51|0.083301
05:16:53|0.083301
05:16:53|0.083301
05:16:55|0.083301
05:16:56|0.083301
05:16:57|0.083301
05:16:58|0.083301
05:16:59|0.083301
05:17:00|0.083301
05:17:01|0.083301
05:17:02|0.083293
05:17:04|0.083293
05:17:04|0.083293
05:17:05|0.083293
05:17:06|0.083293
05:17:07|0.083293
05:17:08|0.083293
05:17:10|0.083388
05:17:10|0.083388
05:17:11|0.083388
05:17:13|0.083329
05:17:13|0.083329
05:17:14|0.083329
05:17:15|0.083329
05:17:16|0.083329
05:17:17|0.083329
05:17:19|0.083329
05:17:19|0.083329
05:17:20|0.083329
05:17:22|0.083329
05:17:22|0.083329
05:17:23|0.083329
05:17:24|0.083329
05:17:25|0.083329
05:17:26|0.083329
05:17:27|0.083329
05:17:29|0.083329
05:17:29|0.083329
05:17:30|0.083357
05:17:32|0.083357
05:17:33|0.083357
05:17:34|0.083358
05:17:34|0.083358
05:17:36|0.083358
05:17:37|0.083358
05:17:37|0.083358
05:17:38|0.083358
05:17:40|0.083358
05:17:41|0.083358
05:17:42|0.083358
05:17:43|0.083358
05:17:44|0.083358
05:17:45|0.083358
05:17:46|0.083358
05:17:47|0.083358
05:17:48|0.083358
05:17:50|0.083358
05:17:50|0.083358
05:17:51|0.083454
05:17:53|0.083454
05:17:54|0.083507
05:17:55|0.083513
05:17:56|0.083513
05:17:57|0.083513
05:17:58|0.083513
05:17:59|0.083513
05:18:00|0.083513
05:18:02|0.083454
05:18:03|0.083454
05:18:04|0.083454
05:18:05|0.083454
05:18:06|0.083454
05:18:07|0.083454
05:18:08|0.083397
05:18:09|0.083397
05:18:10|0.083397
05:18:11|0.083397
05:18:12|0.083397
05:18:13|0.083397
05:18:14|0.083397
05:18:15|0.083397
05:18:16|0.083397
05:18:17|0.083397
05:18:18|0.083397
05:18:19|0.083397
05:18:20|0.083397
05:18:21|0.083397
05:18:22|0.083397
05:18:23|0.083397
05:18:24|0.083397
05:18:25|0.083397
05:18:26|0.083397
05:18:27|0.083397
05:18:29|0.083397
05:18:29|0.083397
05:18:30|0.083397
05:18:31|0.083397
05:18:33|0.083397
05:18:33|0.083438
05:18:34|0.083438
05:18:36|0.083373
05:18:36|0.083373
05:18:38|0.083373
05:18:39|0.083373
05:18:40|0.083373
05:18:40|0.083373
05:18:41|0.083373
05:18:43|0.083373
05:18:43|0.083373
05:18:44|0.083373
05:18:46|0.083373
05:18:47|0.083373
05:18:48|0.083373
05:18:48|0.083373
05:18:50|0.083373
05:18:52|0.083373
05:18:53|0.083373
05:18:54|0.083373
05:18:54|0.083373
05:18:57|0.083373
05:18:58|0.083373
05:18:58|0.083373
05:18:59|0.083373
05:19:01|0.083373
05:19:02|0.083373
05:19:02|0.083373
05:19:04|0.083373
05:19:04|0.083373
05:19:05|0.083373
05:19:06|0.083373
05:19:08|0.083373
05:19:09|0.083373
05:19:10|0.083373
05:19:11|0.083373
05:19:12|0.083373
05:19:12|0.083373
05:19:14|0.083373
05:19:14|0.083373
05:19:15|0.083373
05:19:17|0.083373
05:19:18|0.083373
05:19:19|0.083373
05:19:20|0.083373
05:19:21|0.083373
05:19:22|0.083373
05:19:23|0.083373
05:19:24|0.083373
05:19:25|0.083366
05:19:26|0.083366
05:19:27|0.083366
05:19:28|0.083366
05:19:29|0.083366
05:19:30|0.083366
05:19:31|0.083366
05:19:32|0.083366
05:19:33|0.083366
05:19:34|0.083366
05:19:35|0.083366
05:19:36|0.083366
05:19:37|0.083366
05:19:39|0.083366
05:19:39|0.083366
05:19:40|0.083366
05:19:42|0.083366
05:19:42|0.083366
05:19:43|0.083234
05:19:45|0.083234
05:19:45|0.083234
05:19:46|0.083234
05:19:47|0.083234
05:19:49|0.083234
05:19:49|0.083234
05:19:51|0.083234
05:19:52|0.083234
05:19:53|0.083234
05:19:54|0.08327
05:19:55|0.08327
05:19:56|0.08327
05:19:57|0.08327
05:19:59|0.08327
05:20:00|0.08327
05:20:01|0.08327
05:20:03|0.08327
05:20:03|0.08327
05:20:04|0.08327
05:20:06|0.08327
05:20:06|0.08327
05:20:08|0.08327
05:20:09|0.08327
05:20:10|0.08343
05:20:11|0.08344
05:20:12|0.08344
05:20:13|0.08344
05:20:15|0.08344
05:20:15|0.08344
05:20:17|0.08344
05:20:18|0.08344
05:20:19|0.08344
05:20:19|0.08344
05:20:21|0.08344
05:20:22|0.08344
05:20:23|0.083455
05:20:24|0.083455
05:20:25|0.083455
05:20:26|0.083455
05:20:27|0.083455
05:20:28|0.083492
05:20:29|0.083492
05:20:30|0.083492
05:20:31|0.083492
05:20:32|0.083492
05:20:33|0.083492
05:20:34|0.083492
05:20:35|0.083492
05:20:36|0.083492
05:20:37|0.083492
05:20:38|0.083492
05:20:39|0.083492
05:20:40|0.083492
05:20:41|0.083492
05:20:42|0.083492
05:20:43|0.083492
05:20:44|0.083492
05:20:45|0.083492
05:20:46|0.083492
05:20:47|0.083492
05:20:48|0.083492
05:20:49|0.083492
05:20:50|0.083492
05:20:51|0.083492
05:20:52|0.083492
05:20:53|0.083492
05:20:54|0.083492
05:20:55|0.083492
05:20:56|0.083492
05:20:57|0.083492
05:20:58|0.083492
05:20:59|0.083492
05:21:00|0.083492
05:21:02|0.08354
05:21:03|0.08354
05:21:03|0.08347
05:21:05|0.083555
05:21:05|0.083555
05:21:07|0.083555
05:21:07|0.083555
05:21:08|0.083555
05:21:09|0.083487
05:21:10|0.083487
05:21:11|0.08346
05:21:13|0.08346
05:21:14|0.08346
05:21:14|0.08346
05:21:15|0.08346
05:21:17|0.08346
05:21:18|0.08346
05:21:19|0.08346
05:21:19|0.08346
05:21:21|0.08346
05:21:21|0.08346
05:21:23|0.08346
05:21:23|0.08346
05:21:25|0.083411
05:21:26|0.083411
05:21:27|0.083411
05:21:28|0.083411
05:21:28|0.083411
05:21:29|0.083387
05:21:30|0.083382
05:21:32|0.083382
05:21:33|0.083382
05:21:34|0.083382
05:21:35|0.083382
05:21:36|0.083382
05:21:37|0.083382
05:21:37|0.083382
05:21:39|0.083382
05:21:40|0.083382
05:21:41|0.083382
05:21:42|0.083382
05:21:43|0.083382
05:21:44|0.083382
05:21:45|0.083382
05:21:46|0.083382
05:21:47|0.083382
05:21:48|0.083382
05:21:49|0.083382
05:21:50|0.083382
05:21:51|0.083382
05:21:52|0.083382
05:21:53|0.083382
05:21:54|0.083382
05:21:55|0.083382
05:21:56|0.083382
05:21:57|0.083382
05:21:58|0.083382
05:21:59|0.083382
05:22:00|0.083382
05:22:01|0.083382
05:22:02|0.083382
05:22:03|0.083235
05:22:04|0.083235
05:22:05|0.083235
05:22:06|0.083301
05:22:08|0.083301
05:22:08|0.083301
05:22:09|0.083301
05:22:10|0.083301
05:22:11|0.083301
05:22:12|0.083352
05:22:14|0.083343
05:22:15|0.083318
05:22:16|0.083318
05:22:17|0.083318
05:22:17|0.083318
05:22:18|0.083318
05:22:20|0.083318
05:22:20|0.083318
05:22:21|0.083318
05:22:23|0.083318
05:22:24|0.083301
05:22:25|0.08329
05:22:26|0.08329
05:22:27|0.08329
05:22:28|0.08329
05:22:29|0.08329
05:22:30|0.08329
05:22:31|0.08329
05:22:32|0.083302
05:22:33|0.083302
05:22:34|0.083302
05:22:35|0.083302
05:22:37|0.083302
05:22:37|0.083302
05:22:38|0.083302
05:22:40|0.083302
05:22:41|0.083302
05:22:41|0.083302
05:22:42|0.083302
05:22:43|0.083302
05:22:44|0.083302
05:22:46|0.083302
05:22:47|0.083302
05:22:47|0.083302
05:22:48|0.083302
05:22:49|0.083302
05:22:50|0.083302
05:22:51|0.08331
05:22:53|0.08331
05:22:53|0.08333
05:22:54|0.08333
05:22:56|0.08333
05:22:57|0.08333
05:22:58|0.08333
05:23:00|0.08333
05:23:00|0.08333
05:23:02|0.08333
05:23:02|0.08333
05:23:03|0.08333
05:23:05|0.08333
05:23:06|0.08333
05:23:07|0.08333
05:23:08|0.08333
05:23:09|0.08333
05:23:10|0.08333
05:23:11|0.08333
05:23:12|0.08333
05:23:12|0.08333
05:23:14|0.08333
05:23:15|0.08333
05:23:17|0.08333
05:23:18|0.08333
05:23:19|0.08333
05:23:19|0.08333
05:23:20|0.08333
05:23:22|0.08333
05:23:22|0.08333
05:23:24|0.08333
05:23:24|0.083507
05:23:25|0.083541
05:23:26|0.083541
05:23:27|0.083541
05:23:28|0.083541
05:23:30|0.083541
05:23:31|0.083541
05:23:32|0.083541
05:23:32|0.083541
05:23:33|0.083541
05:23:35|0.083541
05:23:36|0.083541
05:23:37|0.083541
05:23:38|0.083541
05:23:39|0.083541
05:23:40|0.083541
05:23:41|0.083503
05:23:41|0.083503
05:23:43|0.083503
05:23:44|0.083503
05:23:45|0.083503
05:23:45|0.083503
05:23:46|0.083503
05:23:47|0.083503
05:23:48|0.083503
05:23:49|0.083575
05:23:51|0.083575
05:23:52|0.083575
05:23:52|0.083575
05:23:54|0.083575
05:23:56|0.083575
05:23:56|0.083575
05:23:57|0.083575
05:23:59|0.083575
05:24:00|0.083575
05:24:01|0.083575
05:24:02|0.083575
05:24:02|0.083575
05:24:03|0.083575
05:24:05|0.083575
05:24:06|0.083575
05:24:06|0.08339
05:24:07|0.08339
05:24:08|0.08339
05:24:10|0.08339
05:24:11|0.083322
05:24:11|0.083322
05:24:12|0.083322
05:24:14|0.083322
05:24:15|0.083322
05:24:16|0.083322
05:24:16|0.083322
05:24:18|0.083322
05:24:19|0.083322
05:24:20|0.083322
05:24:21|0.083322
05:24:22|0.083322
05:24:23|0.083322
05:24:24|0.083322
05:24:25|0.083322
05:24:26|0.08317
05:24:27|0.08317
05:24:28|0.08317
05:24:30|0.08317
05:24:30|0.08317
05:24:31|0.08317
05:24:32|0.08317
05:24:33|0.08317
05:24:34|0.08317
05:24:36|0.08317
05:24:37|0.08317
05:24:37|0.08317
05:24:38|0.08317
05:24:40|0.08317
05:24:41|0.08317
05:24:41|0.08317
05:24:43|0.08317
05:24:44|0.08317
05:24:45|0.08317
05:24:46|0.08317
05:24:47|0.08317
05:24:48|0.08317
05:24:49|0.08317
05:24:50|0.08317
05:24:51|0.08317
05:24:52|0.08317
05:24:53|0.083268
05:24:54|0.083268
05:24:56|0.083294
05:24:57|0.083294
05:24:58|0.083294
05:24:59|0.083294
05:25:00|0.083294
05:25:02|0.083294
05:25:02|0.083294
05:25:04|0.083294
05:25:05|0.083263
05:25:06|0.083263
05:25:07|0.083263
05:25:08|0.083263
05:25:09|0.083263
05:25:10|0.083263
05:25:12|0.083263
05:25:12|0.083263
05:25:13|0.083263
05:25:14|0.083263
05:25:15|0.083263
05:25:16|0.083263
05:25:17|0.083263
05:25:18|0.083263
05:25:19|0.083263
05:25:21|0.083263
05:25:22|0.083263
05:25:23|0.083263
05:25:23|0.083263
05:25:25|0.083226
05:25:25|0.083226
05:25:26|0.083226
05:25:28|0.083226
05:25:28|0.083226
05:25:29|0.083226
05:25:31|0.083226
05:25:32|0.083226
05:25:33|0.083226
05:25:33|0.083226
05:25:34|0.083226
05:25:35|0.083226
05:25:36|0.083226
05:25:37|0.083226
05:25:38|0.083226
05:25:40|0.083136
05:25:40|0.083101
05:25:42|0.083101
05:25:43|0.083101
05:25:44|0.083101
05:25:45|0.083101
05:25:45|0.083101
05:25:47|0.083101
05:25:48|0.083101
05:25:49|0.083101
05:25:50|0.083101
05:25:51|0.083101
05:25:51|0.083101
05:25:53|0.083101
05:25:54|0.083101
05:25:54|0.083101
05:25:55|0.083017
05:25:57|0.083017
05:25:58|0.083017
05:25:59|0.083017
05:26:01|0.083017
05:26:02|0.083017
05:26:03|0.083017
05:26:04|0.083064
05:26:04|0.083064
05:26:07|0.083064
05:26:07|0.083064
05:26:09|0.083064
05:26:10|0.083064
05:26:11|0.083064
05:26:11|0.083064
05:26:13|0.083064
05:26:13|0.083064
05:26:14|0.08301
05:26:15|0.08301
05:26:16|0.08301
05:26:18|0.08301
05:26:18|0.08301
05:26:20|0.08301
05:26:20|0.08301
05:26:22|0.08301
05:26:22|0.082903
05:26:24|0.082903
05:26:24|0.082903
05:26:26|0.082903
05:26:26|0.082903
05:26:27|0.082903
05:26:28|0.082943
05:26:29|0.082943
05:26:31|0.082943
05:26:31|0.082943
05:26:32|0.082943
05:26:33|0.082868
05:26:35|0.082868
05:26:36|0.082868
05:26:37|0.082868
05:26:38|0.082868
05:26:38|0.082868
05:26:39|0.082868
05:26:41|0.08288
05:26:42|0.08291
05:26:43|0.08291
05:26:43|0.08298
05:26:45|0.08299
05:26:45|0.08299
05:26:46|0.08299
05:26:48|0.083076
05:26:48|0.083076
05:26:50|0.083076
05:26:51|0.083076
05:26:52|0.083076
05:26:52|0.083076
05:26:54|0.083076
05:26:54|0.083076
05:26:56|0.083076
05:26:56|0.083076
05:26:58|0.083076
05:26:59|0.083076
05:27:00|0.083076
05:27:02|0.083076
05:27:02|0.083076
05:27:04|0.083076
05:27:04|0.083076
05:27:06|0.083251
05:27:07|0.083251
05:27:08|0.083251
05:27:09|0.083251
05:27:10|0.083251
05:27:12|0.083227
05:27:12|0.083154
05:27:14|0.083154
05:27:15|0.083154
05:27:15|0.083154
05:27:16|0.083154
05:27:17|0.083154
05:27:18|0.083154
05:27:20|0.083154
05:27:21|0.083047
05:27:21|0.083047
05:27:22|0.083047
05:27:23|0.083047
05:27:24|0.083047
05:27:25|0.082974
05:27:27|0.082974
05:27:27|0.082874
05:27:29|0.082874
05:27:29|0.082874
05:27:30|0.082874
05:27:31|0.082874
05:27:33|0.082874
05:27:34|0.083012
05:27:35|0.083012
05:27:35|0.083012
05:27:36|0.083012
05:27:38|0.083012
05:27:38|0.083012
05:27:40|0.083012
05:27:40|0.083012
05:27:42|0.083012
05:27:42|0.083012
05:27:43|0.083012
05:27:44|0.083012
05:27:46|0.083012
05:27:47|0.083012
05:27:48|0.083012
05:27:49|0.083012
05:27:49|0.083012
05:27:51|0.083012
05:27:52|0.082975
05:27:52|0.082975
05:27:53|0.082975
05:27:54|0.082975
05:27:55|0.082975
05:27:56|0.082975
05:27:58|0.082975
05:27:58|0.082975
05:27:59|0.082975
05:28:01|0.082975
05:28:02|0.082975
05:28:03|0.082975
05:28:04|0.082975
05:28:05|0.082919
05:28:06|0.082919
05:28:07|0.082919
05:28:08|0.082919
05:28:09|0.082919
05:28:10|0.082919
05:28:11|0.082919
05:28:12|0.082919
05:28:13|0.082919
05:28:14|0.082919
05:28:15|0.082919
05:28:16|0.082919
05:28:17|0.082951
05:28:18|0.082951
05:28:19|0.082951
05:28:20|0.082951
05:28:21|0.082951
05:28:22|0.082951
05:28:23|0.082951
05:28:24|0.082739
05:28:25|0.082757
05:28:26|0.082714
05:28:27|0.0827
05:28:28|0.082702
05:28:29|0.082702
05:28:30|0.082702
05:28:31|0.082702
05:28:32|0.082714
05:28:33|0.08277
05:28:34|0.08277
05:28:35|0.08277
05:28:36|0.08277
05:28:37|0.08277
05:28:39|0.08277
05:28:39|0.082754
05:28:40|0.082777
05:28:41|0.082777
05:28:42|0.082777
05:28:43|0.082777
05:28:45|0.082777
05:28:45|0.082722
05:28:46|0.082675
05:28:47|0.082675
05:28:48|0.082658
05:28:50|0.08266
05:28:50|0.08266
05:28:52|0.08266
05:28:52|0.082634
05:28:54|0.082634
05:28:55|0.082649
05:28:55|0.082649
05:28:56|0.082649
05:28:57|0.082649
05:28:58|0.082649
05:29:00|0.082649
05:29:00|0.08266
05:29:02|0.082628
05:29:04|0.0826
05:29:04|0.082549
05:29:05|0.082566
05:29:06|0.082566
05:29:07|0.082566
05:29:09|0.082566
05:29:10|0.082538
05:29:10|0.082538
05:29:11|0.082544
05:29:13|0.082544
05:29:14|0.082544
05:29:15|0.082544
05:29:16|0.082544
05:29:17|0.082544
05:29:18|0.082544
05:29:19|0.082659
05:29:20|0.082614
05:29:21|0.082614
05:29:22|0.082614
05:29:23|0.082614
05:29:24|0.082614
05:29:25|0.082614
05:29:26|0.082614
05:29:27|0.082614
05:29:28|0.082614
05:29:29|0.082614
05:29:30|0.082614
05:29:31|0.082614
05:29:32|0.082614
05:29:33|0.082614
05:29:34|0.082614
05:29:35|0.082614
05:29:36|0.082614
05:29:37|0.082614
05:29:38|0.082614
05:29:40|0.082614
05:29:40|0.082614
05:29:42|0.082614
05:29:42|0.082614
05:29:43|0.082614
05:29:44|0.082614
05:29:46|0.082614
05:29:46|0.082614
05:29:47|0.082614
05:29:48|0.082614
05:29:49|0.082614
05:29:50|0.082614
05:29:51|0.082614
05:29:52|0.08243
05:29:53|0.08243
05:29:54|0.08243
05:29:55|0.082384
05:29:56|0.082384
05:29:57|0.082439
05:29:58|0.082439
05:29:59|0.082457
05:30:01|0.082457
05:30:02|0.082457
05:30:02|0.082457
05:30:03|0.082457
05:30:04|0.082457
05:30:05|0.082457
05:30:07|0.082457
05:30:07|0.08251
05:30:08|0.08251
05:30:09|0.082529
05:30:10|0.082539
05:30:11|0.082539
05:30:12|0.082554
05:30:13|0.082539
05:30:14|0.082554
05:30:15|0.082554
05:30:16|0.082554
05:30:17|0.082554
05:30:18|0.082501
05:30:19|0.082482
05:30:20|0.082482
05:30:21|0.082482
05:30:23|0.082482
05:30:24|0.082482
05:30:24|0.082482
05:30:25|0.082482
05:30:26|0.082482
05:30:27|0.082482
05:30:28|0.08266
05:30:30|0.08266
05:30:30|0.082714
05:30:31|0.082714
05:30:32|0.08266
05:30:33|0.08266
05:30:34|0.082714
05:30:35|0.082714
05:30:36|0.082714
05:30:38|0.082714
05:30:39|0.082714
05:30:40|0.082774
05:30:41|0.082774
05:30:42|0.082774
05:30:43|0.082774
05:30:44|0.082774
05:30:45|0.082598
05:30:46|0.082598
05:30:47|0.082704
05:30:48|0.082541
05:30:49|0.082522
05:30:50|0.082598
05:30:51|0.082522
05:30:52|0.082522
05:30:53|0.082522
05:30:54|0.082522
05:30:55|0.08252
05:30:56|0.082522
05:30:57|0.08252
05:30:58|0.08252
05:30:59|0.08252
05:31:00|0.08252
05:31:01|0.08252
05:31:02|0.08252
05:31:03|0.08252
05:31:04|0.082492
05:31:05|0.082467
05:31:06|0.082467
05:31:07|0.082467
05:31:08|0.082467
05:31:09|0.082467
05:31:11|0.082467
05:31:12|0.082467
05:31:13|0.082467
05:31:14|0.082467
05:31:15|0.082467
05:31:16|0.082467
05:31:16|0.082467
05:31:18|0.082467
05:31:19|0.082467
05:31:19|0.082519
05:31:20|0.082526
05:31:22|0.082526
05:31:22|0.082526
05:31:23|0.082526
05:31:24|0.082398
05:31:26|0.082426
05:31:27|0.082426
05:31:28|0.082426
05:31:29|0.082441
05:31:30|0.082441
05:31:32|0.08245
05:31:33|0.082511
05:31:33|0.082511
05:31:34|0.082511
05:31:36|0.082522
05:31:36|0.082522
05:31:37|0.082522
05:31:38|0.082522
05:31:39|0.082522
05:31:41|0.082522
05:31:41|0.082522
05:31:42|0.082522
05:31:43|0.082522
05:31:44|0.082522
05:31:46|0.082522
05:31:46|0.082522
05:31:47|0.082522
05:31:48|0.082522
05:31:49|0.082522
05:31:50|0.082522
05:31:51|0.082522
05:31:52|0.082522
05:31:53|0.082714
05:31:54|0.082714
05:31:55|0.082714
05:31:57|0.082714
05:31:57|0.08285
05:31:59|0.082822
05:32:00|0.082822
05:32:00|0.082839
05:32:02|0.082839
05:32:02|0.082878
05:32:03|0.082897
05:32:05|0.082896
05:32:06|0.082896
05:32:07|0.082896
05:32:08|0.082896
05:32:09|0.082843
05:32:10|0.082843
05:32:10|0.082806
05:32:12|0.082806
05:32:12|0.082806
05:32:14|0.082806
05:32:15|0.082914
05:32:16|0.083009
05:32:17|0.083009
05:32:18|0.082979
05:32:19|0.083009
05:32:20|0.083012
05:32:21|0.082979
05:32:22|0.083012
05:32:23|0.083012
05:32:24|0.083012
05:32:25|0.083015
05:32:26|0.083012
05:32:27|0.083012
05:32:28|0.083015
05:32:30|0.083012
05:32:30|0.083015
05:32:31|0.083097
05:32:32|0.083097
05:32:33|0.083076
05:32:34|0.083097
05:32:35|0.083097
05:32:37|0.083097
05:32:37|0.083097
05:32:38|0.083097
05:32:40|0.083097
05:32:40|0.083164
05:32:41|0.083164
05:32:42|0.083164
05:32:43|0.083164
05:32:44|0.083164
05:32:45|0.083164
05:32:46|0.08321
05:32:47|0.08321
05:32:48|0.08321
05:32:49|0.08321
05:32:50|0.08321
05:32:51|0.08321
05:32:52|0.08321
05:32:53|0.08321
05:32:55|0.083247
05:32:55|0.083247
05:32:56|0.083204
05:32:58|0.083204
05:32:59|0.083204
05:33:00|0.083204
05:33:01|0.083205
05:33:01|0.083204
05:33:03|0.083235
05:33:03|0.083279
05:33:05|0.08331
05:33:06|0.083291
05:33:07|0.083315
05:33:08|0.083315
05:33:10|0.083311
05:33:10|0.083311
05:33:11|0.083311
05:33:12|0.083277
05:33:13|0.083277
05:33:15|0.083277
05:33:15|0.083277
05:33:17|0.083278
05:33:18|0.083236
05:33:18|0.083236
05:33:19|0.083236
05:33:20|0.083236
05:33:21|0.083195
05:33:23|0.083195
05:33:24|0.083195
05:33:24|0.083195
05:33:26|0.083139
05:33:26|0.083139
05:33:27|0.083139
05:33:29|0.083139
05:33:30|0.083139
05:33:30|0.083139
05:33:31|0.083139
05:33:32|0.083139
05:33:33|0.083139
05:33:35|0.083139
05:33:35|0.083375
05:33:36|0.083375
05:33:38|0.083375
05:33:39|0.083375
05:33:40|0.083306
05:33:41|0.083306
05:33:41|0.083341
05:33:43|0.083341
05:33:44|0.083341
05:33:45|0.083341
05:33:46|0.083341
05:33:47|0.083316
05:33:47|0.083316
05:33:49|0.083316
05:33:50|0.083316
05:33:51|0.083316
05:33:52|0.083316
05:33:53|0.083316
05:33:54|0.083325
05:33:55|0.083325
05:33:56|0.083325
05:33:57|0.083325
05:33:58|0.083325
05:33:59|0.083325
05:34:01|0.083325
05:34:01|0.083325
05:34:03|0.083283
05:34:04|0.083234
05:34:05|0.083234
05:34:07|0.083248
05:34:07|0.083248
05:34:08|0.083251
05:34:10|0.083315
05:34:11|0.083315
05:34:12|0.083315
05:34:13|0.083351
05:34:14|0.083351
05:34:15|0.083363
05:34:16|0.083363
05:34:17|0.083422
05:34:18|0.083422
05:34:19|0.083422
05:34:20|0.083422
05:34:21|0.083422
05:34:22|0.083422
05:34:23|0.083422
05:34:24|0.083422
05:34:25|0.083422
05:34:26|0.083422
05:34:27|0.083427
05:34:28|0.083427
05:34:29|0.083432
05:34:30|0.083451
05:34:31|0.083451
05:34:32|0.083451
05:34:33|0.083451
05:34:34|0.083462
05:34:35|0.083462
05:34:37|0.083462
05:34:38|0.083541
05:34:39|0.083541
05:34:39|0.083541
05:34:41|0.083541
05:34:42|0.083547
05:34:43|0.083547
05:34:43|0.083547
05:34:44|0.083547
05:34:46|0.083547
05:34:47|0.083547
05:34:47|0.083547
05:34:48|0.083459
05:34:50|0.083459
05:34:51|0.083459
05:34:52|0.083459
05:34:53|0.083459
05:34:54|0.083459
05:34:55|0.083459
05:34:56|0.083459
05:34:57|0.083459
05:34:58|0.083459
05:34:59|0.083459
05:35:00|0.083459
05:35:01|0.083459
05:35:02|0.083405
05:35:03|0.083405
05:35:04|0.083405
05:35:05|0.083405
05:35:07|0.083459
05:35:08|0.083459
05:35:09|0.083459
05:35:10|0.083459
05:35:12|0.083459
05:35:12|0.083451
05:35:13|0.083451
05:35:14|0.08356
05:35:16|0.08356
05:35:16|0.083559
05:35:18|0.083498
05:35:19|0.083489
05:35:20|0.083469
05:35:21|0.083469
05:35:22|0.083458
05:35:24|0.083458
05:35:24|0.083428
05:35:25|0.083428
05:35:27|0.083428
05:35:27|0.083428
05:35:29|0.083428
05:35:30|0.083428
05:35:31|0.083353
05:35:31|0.083329
05:35:33|0.083329
05:35:34|0.083329
05:35:35|0.083329
05:35:36|0.083329
05:35:37|0.083329
05:35:38|0.083329
05:35:39|0.083396
05:35:40|0.083396
05:35:41|0.083396
05:35:42|0.083396
05:35:43|0.083396
05:35:44|0.083396
05:35:45|0.083459
05:35:46|0.083475
05:35:47|0.083475
05:35:48|0.083475
05:35:49|0.083475
05:35:50|0.083475
05:35:51|0.083475
05:35:52|0.083475
05:35:53|0.083475
05:35:54|0.083475
05:35:55|0.083475
05:35:56|0.083463
05:35:57|0.083463
05:35:58|0.083463
05:35:59|0.083399
05:36:00|0.083361
05:36:01|0.083378
05:36:02|0.083307
05:36:03|0.083307
05:36:04|0.083307
05:36:05|0.083345
05:36:06|0.083345
05:36:07|0.083345
05:36:08|0.083401
05:36:09|0.083401
05:36:10|0.083451
05:36:12|0.083459
05:36:13|0.083491
05:36:13|0.083539
05:36:15|0.083547
05:36:16|0.083587
05:36:17|0.083587
05:36:18|0.083573
05:36:20|0.083573
05:36:20|0.083577
05:36:21|0.083577
05:36:22|0.083544
05:36:23|0.083544
05:36:24|0.083544
05:36:25|0.083544
05:36:26|0.083451
05:36:27|0.083451
05:36:29|0.083451
05:36:30|0.083451
05:36:31|0.083431
05:36:31|0.083431
05:36:32|0.083431
05:36:33|0.083417
05:36:34|0.083435
05:36:35|0.083435
05:36:37|0.083393
05:36:38|0.083425
05:36:38|0.083425
05:36:40|0.083425
05:36:40|0.083425
05:36:41|0.083425
05:36:43|0.083425
05:36:43|0.083425
05:36:44|0.083425
05:36:46|0.083425
05:36:46|0.083425
05:36:48|0.083425
05:36:48|0.083425
05:36:49|0.083425
05:36:50|0.083425
05:36:52|0.083425
05:36:52|0.083425
05:36:53|0.083307
05:36:54|0.083314
05:36:55|0.083331
05:36:56|0.083339
05:36:57|0.083339
05:36:59|0.083339
05:36:59|0.083339
05:37:01|0.083262
05:37:01|0.083262
05:37:03|0.083262
05:37:04|0.083262
05:37:04|0.083262
05:37:06|0.083262
05:37:07|0.083262
05:37:09|0.083262
05:37:10|0.083315
05:37:12|0.083315
05:37:13|0.083315
05:37:13|0.083315
05:37:14|0.083308
05:37:15|0.083308
05:37:16|0.083308
05:37:17|0.083308
05:37:18|0.083308
05:37:19|0.083308
05:37:20|0.083308
05:37:21|0.083308
05:37:22|0.08325
05:37:24|0.08325
05:37:24|0.08325
05:37:26|0.08325
05:37:27|0.08325
05:37:27|0.08325
05:37:28|0.08325
05:37:30|0.08325
05:37:30|0.08325
05:37:31|0.083259
05:37:32|0.083259
05:37:33|0.083259
05:37:35|0.083259
05:37:35|0.083259
05:37:37|0.083137
05:37:37|0.083137
05:37:39|0.083097
05:37:39|0.083097
05:37:41|0.083097
05:37:42|0.083039
05:37:42|0.083039
05:37:43|0.083035
05:37:45|0.083035
05:37:45|0.083035
05:37:47|0.082963
05:37:48|0.082963
05:37:49|0.082963
05:37:50|0.083027
05:37:50|0.083027
05:37:51|0.083027
05:37:53|0.083027
05:37:54|0.083027
05:37:55|0.083027
05:37:56|0.083027
05:37:57|0.083027
05:37:58|0.083027
05:37:59|0.083067
05:38:00|0.083067
05:38:01|0.083067
05:38:02|0.083075
05:38:03|0.083043
05:38:04|0.083043
05:38:05|0.083043
05:38:06|0.082925
05:38:07|0.082925
05:38:08|0.082925
05:38:10|0.082925
05:38:10|0.082925
05:38:11|0.082925
05:38:12|0.082925
05:38:14|0.082925
05:38:15|0.082876
05:38:15|0.082876
05:38:16|0.082876
05:38:18|0.082876
05:38:19|0.082876
05:38:21|0.082876
05:38:21|0.082876
05:38:23|0.082876
05:38:24|0.082876
05:38:25|0.082876
05:38:26|0.082876
05:38:26|0.082876
05:38:28|0.082876
05:38:28|0.083003
05:38:30|0.083003
05:38:31|0.083003
05:38:32|0.083003
05:38:33|0.083003
05:38:34|0.083003
05:38:35|0.083003
05:38:36|0.083003
05:38:37|0.083003
05:38:38|0.083003
05:38:39|0.083003
05:38:40|0.083003
05:38:41|0.083003
05:38:42|0.083003
05:38:43|0.082947
05:38:44|0.082947
05:38:45|0.082947
05:38:46|0.082947
05:38:47|0.082947
05:38:48|0.082947
05:38:49|0.082947
05:38:50|0.082947
05:38:51|0.082947
05:38:52|0.082947
05:38:53|0.082947
05:38:55|0.082971
05:38:55|0.082971
05:38:56|0.082971
05:38:57|0.082971
05:38:58|0.082971
05:38:59|0.082971
05:39:01|0.082971
05:39:01|0.082971
05:39:02|0.082971
05:39:03|0.082971
05:39:04|0.082971
05:39:05|0.082971
05:39:06|0.082971
05:39:07|0.082971
05:39:08|0.082971
05:39:10|0.082971
05:39:12|0.082971
05:39:12|0.083145
05:39:13|0.083145
05:39:14|0.083145
05:39:15|0.083145
05:39:17|0.083145
05:39:18|0.083145
05:39:18|0.083145
05:39:30|0.083145
05:39:31|0.083146
05:39:32|0.083146
05:39:33|0.083146
05:39:34|0.083146
05:39:35|0.083146
05:39:36|0.083146
05:39:37|0.083026
05:39:38|0.083026
05:39:39|0.083026
05:39:40|0.082981
05:39:41|0.082981
05:39:42|0.082965
05:39:43|0.082965
05:39:44|0.082952
05:39:45|0.082952
05:39:46|0.082976
05:39:47|0.082976
05:39:48|0.082976
05:39:49|0.082976
05:39:50|0.082976
05:39:51|0.082976
05:39:52|0.082976
05:39:53|0.082861
05:39:54|0.082861
05:39:55|0.082861
05:39:56|0.082864
05:39:57|0.082864
05:39:58|0.082915
05:39:59|0.08295
05:40:00|0.08295
05:40:01|0.082965
05:40:02|0.082938
05:40:03|0.082954
05:40:04|0.082945
05:40:05|0.082942
05:40:06|0.082942
05:40:07|0.082855
05:40:08|0.082855
05:40:10|0.082855
05:40:11|0.082802
05:40:12|0.082802
05:40:13|0.082802
05:40:14|0.082796
05:40:15|0.082713
05:40:16|0.082713
05:40:17|0.082744
05:40:18|0.082744
05:40:20|0.082744
05:40:21|0.082744
05:40:21|0.082744
05:40:22|0.082707
05:40:24|0.082742
05:40:24|0.082742
05:40:26|0.082812
05:40:26|0.082812
05:40:28|0.08289
05:40:28|0.082843
05:40:30|0.082843
05:40:30|0.082707
05:40:31|0.082707
05:40:32|0.082707
05:40:34|0.082707
05:40:34|0.082655
05:40:36|0.082655
05:40:36|0.082655
05:40:37|0.082597
05:40:39|0.082597
05:40:39|0.082597
05:40:40|0.082597
05:40:41|0.082597
05:40:43|0.082532
05:40:43|0.082532
05:40:45|0.082532
05:40:46|0.082529
05:40:47|0.082547
05:40:48|0.082547
05:40:49|0.082547
05:40:50|0.082563
05:40:51|0.082563
05:40:52|0.082563
05:40:53|0.082563
05:40:54|0.082496
05:40:55|0.082496
05:40:56|0.082496
05:40:57|0.082496
05:40:58|0.082482
05:40:59|0.082482
05:41:00|0.082482
05:41:01|0.082459
05:41:02|0.082459
05:41:03|0.08243
05:41:04|0.08243
05:41:06|0.08243
05:41:07|0.082467
05:41:07|0.082467
05:41:08|0.082506
05:41:10|0.082507
05:41:10|0.082523
05:41:12|0.082458
05:41:14|0.082437
05:41:15|0.082437
05:41:16|0.082437
05:41:17|0.082434
05:41:18|0.082437
05:41:19|0.082434
05:41:21|0.082433
05:41:21|0.082433
05:41:23|0.082433
05:41:24|0.082433
05:41:25|0.082573
05:41:26|0.082573
05:41:27|0.082573
05:41:28|0.082573
05:41:29|0.082573
05:41:30|0.082573
05:41:32|0.082573
05:41:33|0.082573
05:41:34|0.082573
05:41:34|0.082573
05:41:36|0.082573
05:41:36|0.082573
05:41:37|0.082644
05:41:38|0.082644
05:41:39|0.082644
05:41:40|0.082644
05:41:41|0.082644
05:41:42|0.082644
05:41:44|0.082644
05:41:45|0.082726
05:41:45|0.082726
05:41:47|0.082726
05:41:47|0.082726
05:41:49|0.082726
05:41:49|0.082726
05:41:50|0.082726
05:41:52|0.082726
05:41:52|0.082514
05:41:53|0.082514
05:41:54|0.082726
05:41:55|0.082514
05:41:57|0.082514
05:41:57|0.082554
05:41:58|0.082554
05:41:59|0.082554
05:42:01|0.082554
05:42:02|0.082554
05:42:03|0.082554
05:42:04|0.082554
05:42:05|0.082554
05:42:06|0.082554
05:42:07|0.082552
05:42:08|0.082554
05:42:09|0.082552
05:42:10|0.082552
05:42:11|0.082552
05:42:13|0.082552
05:42:14|0.082552
05:42:15|0.082552
05:42:16|0.082552
05:42:18|0.082552
05:42:19|0.082553
05:42:19|0.082553
05:42:20|0.082553
05:42:21|0.082553
05:42:23|0.082553
05:42:24|0.082553
05:42:25|0.082553
05:42:25|0.082553
05:42:27|0.082411
05:42:28|0.082411
05:42:29|0.082411
05:42:29|0.082411
05:42:30|0.082411
05:42:31|0.082411
05:42:33|0.082411
05:42:34|0.082386
05:42:35|0.082386
05:42:35|0.082386
05:42:37|0.082386
05:42:38|0.082386
05:42:39|0.082386
05:42:40|0.082386
05:42:41|0.082386
05:42:42|0.082386
05:42:43|0.082434
05:42:44|0.082441
05:42:45|0.082441
05:42:46|0.082449
05:42:47|0.082449
05:42:48|0.082506
05:42:49|0.082506
05:42:51|0.082506
05:42:51|0.082506
05:42:52|0.082496
05:42:54|0.082496
05:42:54|0.082496
05:42:55|0.082496
05:42:56|0.082496
05:42:57|0.082496
05:42:58|0.082496
05:42:59|0.082496
05:43:01|0.082496
05:43:02|0.082402
05:43:03|0.082402
05:43:03|0.082402
05:43:04|0.082402
05:43:05|0.082482
05:43:06|0.082438
05:43:08|0.082434
05:43:09|0.082434
05:43:09|0.082434
05:43:10|0.082434
05:43:11|0.082434
05:43:13|0.082434
05:43:14|0.082434
05:43:15|0.082434
05:43:16|0.082434
05:43:17|0.082434
05:43:18|0.082434
05:43:19|0.082434
05:43:20|0.082434
05:43:21|0.082489
05:43:22|0.082489
05:43:23|0.082489
05:43:24|0.082489
05:43:25|0.082489
05:43:26|0.082489
05:43:27|0.082489
05:43:29|0.082489
05:43:29|0.082489
05:43:30|0.082489
05:43:31|0.082489
05:43:32|0.082489
05:43:33|0.082458
05:43:35|0.082458
05:43:36|0.082458
05:43:36|0.082458
05:43:37|0.082458
05:43:38|0.082458
05:43:39|0.082458
05:43:40|0.082458
05:43:41|0.082458
05:43:43|0.082458
05:43:43|0.082332
05:43:45|0.082332
05:43:46|0.082332
05:43:47|0.082332
05:43:48|0.082332
05:43:49|0.082471
05:43:50|0.082471
05:43:51|0.082471
05:43:52|0.082477
05:43:53|0.082477
05:43:54|0.082477
05:43:55|0.082477
05:43:56|0.082477
05:43:57|0.082477
05:43:58|0.082373
05:43:59|0.082373
05:44:00|0.082373
05:44:01|0.082373
05:44:02|0.082376
05:44:03|0.082353
05:44:04|0.082353
05:44:05|0.082161
05:44:06|0.082161
05:44:07|0.082186
05:44:08|0.082186
05:44:09|0.082186
05:44:10|0.082221
05:44:11|0.082221
05:44:12|0.08222
05:44:13|0.08222
05:44:15|0.08222
05:44:16|0.08222
05:44:18|0.082251
05:44:18|0.082261
05:44:20|0.082261
05:44:21|0.082236
05:44:22|0.082236
05:44:22|0.082236
05:44:24|0.082238
05:44:25|0.082238
05:44:26|0.082261
05:44:26|0.082261
05:44:27|0.082261
05:44:28|0.082261
05:44:29|0.082261
05:44:30|0.082261
05:44:32|0.082261
05:44:33|0.082261
05:44:34|0.082261
05:44:35|0.082261
05:44:36|0.082261
05:44:37|0.082341
05:44:38|0.08229
05:44:39|0.08229
05:44:40|0.082268
05:44:40|0.082268
05:44:42|0.082268
05:44:42|0.082268
05:44:44|0.082268
05:44:44|0.082268
05:44:46|0.082268
05:44:46|0.082268
05:44:48|0.082268
05:44:50|0.082302
05:44:51|0.082302
05:44:51|0.08231
05:44:53|0.08231
05:44:54|0.082326
05:44:54|0.082326
05:44:56|0.082326
05:44:56|0.082326
05:44:57|0.082326
05:44:59|0.082326
05:44:59|0.082326
05:45:01|0.082326
05:45:02|0.082326
05:45:02|0.082326
05:45:04|0.082326
05:45:04|0.082326
05:45:06|0.082326
05:45:07|0.082326
05:45:07|0.082296
05:45:09|0.082296
05:45:09|0.082296
05:45:10|0.082296
05:45:11|0.082296
05:45:13|0.082347
05:45:14|0.082347
05:45:15|0.082376
05:45:17|0.082376
05:45:18|0.082376
05:45:19|0.082376
05:45:19|0.082376
05:45:20|0.082376
05:45:22|0.082376
05:45:23|0.082376
05:45:24|0.082376
05:45:25|0.082451
05:45:26|0.082451
05:45:27|0.082341
05:45:28|0.082341
05:45:29|0.082341
05:45:30|0.082341
05:45:31|0.082412
05:45:32|0.082412
05:45:33|0.082412
05:45:34|0.082412
05:45:35|0.082412
05:45:36|0.082412
05:45:37|0.082412
05:45:38|0.082412
05:45:39|0.082412
05:45:40|0.082452
05:45:42|0.082452
05:45:42|0.082452
05:45:43|0.082452
05:45:44|0.082452
05:45:45|0.082452
05:45:47|0.082452
05:45:48|0.082452
05:45:48|0.082513
05:45:49|0.082513
05:45:50|0.082513
05:45:51|0.082513
05:45:52|0.082513
05:45:54|0.082513
05:45:54|0.082513
05:45:55|0.082513
05:45:56|0.082493
05:45:58|0.082493
05:45:58|0.082493
05:46:01|0.082493
05:46:02|0.082493
05:46:02|0.082493
05:46:03|0.082372
05:46:04|0.082372
05:46:06|0.082372
05:46:07|0.082291
05:46:07|0.082291
05:46:09|0.082291
05:46:10|0.082291
05:46:11|0.08226
05:46:11|0.082228
05:46:12|0.082228
05:46:13|0.082228
05:46:15|0.082228
05:46:16|0.082228
05:46:17|0.082228
05:46:18|0.082228
05:46:19|0.082228
05:46:21|0.082228
05:46:22|0.082228
05:46:23|0.082339
05:46:25|0.082353
05:46:25|0.082353
05:46:26|0.082353
05:46:28|0.082353
05:46:29|0.082353
05:46:29|0.08225
05:46:30|0.08225
05:46:32|0.08225
05:46:32|0.08225
05:46:33|0.08225
05:46:35|0.08225
05:46:36|0.08225
05:46:37|0.08225
05:46:38|0.08225
05:46:39|0.08225
05:46:40|0.08225
05:46:41|0.08225
05:46:42|0.082135
05:46:43|0.082135
05:46:44|0.082139
05:46:45|0.082139
05:46:46|0.082139
05:46:47|0.082139
05:46:49|0.082139
05:46:49|0.082139
05:46:51|0.082139
05:46:52|0.082106
05:46:52|0.082106
05:46:53|0.082086
05:46:55|0.082086
05:46:56|0.082086
05:46:57|0.082086
05:46:58|0.082086
05:47:00|0.082086
05:47:00|0.082086
05:47:01|0.082086
05:47:02|0.082086
05:47:03|0.082022
05:47:04|0.082022
05:47:06|0.082
05:47:07|0.082
05:47:07|0.082
05:47:08|0.082
05:47:09|0.082
05:47:10|0.082
05:47:12|0.082
05:47:12|0.082
05:47:13|0.082
05:47:14|0.082
05:47:15|0.082
05:47:17|0.082
05:47:18|0.082
05:47:19|0.082
05:47:20|0.082
05:47:21|0.082
05:47:22|0.082
05:47:23|0.082
05:47:24|0.082025
05:47:25|0.082025
05:47:26|0.082018
05:47:27|0.082018
05:47:28|0.082018
05:47:29|0.082018
05:47:31|0.082018
05:47:31|0.082018
05:47:32|0.081949
05:47:33|0.082006
05:47:35|0.082066
05:47:35|0.082066
05:47:36|0.08213
05:47:38|0.082146
05:47:38|0.082161
05:47:39|0.082161
05:47:41|0.082161
05:47:41|0.082161
05:47:43|0.082161
05:47:43|0.082036
05:47:45|0.082016
05:47:46|0.082016
05:47:46|0.082016
05:47:47|0.082016
05:47:49|0.082016
05:47:49|0.082016
05:47:50|0.082048
05:47:52|0.082048
05:47:52|0.081963
05:47:53|0.081963
05:47:54|0.081963
05:47:55|0.081983
05:47:56|0.081983
05:47:57|0.081983
05:47:58|0.081983
05:48:00|0.081983
05:48:00|0.081983
05:48:02|0.08202
05:48:02|0.082012
05:48:03|0.081997
05:48:04|0.081997
05:48:05|0.081997
05:48:06|0.081997
05:48:07|0.081997
05:48:08|0.081997
05:48:09|0.081997
05:48:10|0.081997
05:48:11|0.081997
05:48:12|0.08198
05:48:14|0.08198
05:48:14|0.081972
05:48:16|0.081965
05:48:17|0.081965
05:48:17|0.081965
05:48:18|0.081965
05:48:20|0.08194
05:48:21|0.081885
05:48:22|0.081885
05:48:23|0.081885
05:48:24|0.081885
05:48:25|0.081885
05:48:26|0.081885
05:48:27|0.081929
05:48:28|0.081958
05:48:29|0.08199
05:48:30|0.08205
05:48:31|0.08209
05:48:33|0.08209
05:48:33|0.08213
05:48:34|0.08213
05:48:36|0.08213
05:48:36|0.082148
05:48:37|0.082148
05:48:38|0.082148
05:48:39|0.082144
05:48:40|0.082144
05:48:42|0.082144
05:48:42|0.082086
05:48:43|0.082068
05:48:44|0.082068
05:48:45|0.082028
05:48:47|0.082028
05:48:48|0.082068
05:48:48|0.082028
05:48:49|0.082028
05:48:51|0.082028
05:48:51|0.082036
05:48:52|0.082036
05:48:53|0.082036
05:48:54|0.082084
05:48:55|0.082084
05:48:56|0.082084
05:48:58|0.082036
05:48:58|0.082084
05:48:59|0.082084
05:49:01|0.082084
05:49:01|0.082084
05:49:02|0.082084
05:49:04|0.081952
05:49:04|0.081986
05:49:06|0.081986
05:49:06|0.081928
05:49:07|0.081928
05:49:08|0.081928
05:49:09|0.081928
05:49:11|0.081928
05:49:12|0.081928
05:49:13|0.08214
05:49:14|0.082229
05:49:15|0.08214
05:49:16|0.082229
05:49:17|0.082229
05:49:18|0.082229
05:49:19|0.082229
05:49:20|0.082268
05:49:24|0.082268
05:49:25|0.082131
05:49:26|0.082131
05:49:27|0.082131
05:49:28|0.082262
05:49:29|0.08231
05:49:30|0.082262
05:49:31|0.08231
05:49:32|0.08231
05:49:33|0.08231
05:49:34|0.08231
05:49:35|0.08231
05:49:36|0.082407
05:49:37|0.082389
05:49:38|0.08231
05:49:40|0.082478
05:49:40|0.082389
05:49:42|0.082475
05:49:42|0.082475
05:49:43|0.082475
05:49:44|0.082475
05:49:45|0.082475
05:49:46|0.0825
05:49:47|0.0825
05:49:48|0.0825
05:49:49|0.0825
05:49:50|0.082485
05:49:51|0.082506
05:49:52|0.082506
05:49:53|0.082506
05:49:54|0.082506
05:49:56|0.082506
05:49:57|0.082506
05:49:58|0.082506
05:49:59|0.082506
05:50:00|0.082506
05:50:01|0.082506
05:50:02|0.082594
05:50:02|0.082594
05:50:03|0.082594
05:50:05|0.082594
05:50:06|0.082658
05:50:07|0.082658
05:50:08|0.082658
05:50:08|0.082658
05:50:09|0.082658
05:50:11|0.082658
05:50:12|0.082714
05:50:13|0.082714
05:50:14|0.082714
05:50:14|0.082714
05:50:15|0.082714
05:50:17|0.082714
05:50:18|0.082634
05:50:19|0.082634
05:50:19|0.082634
05:50:20|0.082634
05:50:23|0.082634
05:50:24|0.082667
05:50:25|0.082653
05:50:26|0.082653
05:50:27|0.082653
05:50:28|0.082653
05:50:29|0.082653
05:50:30|0.082653
05:50:31|0.082653
05:50:32|0.082749
05:50:33|0.082749
05:50:34|0.082749
05:50:35|0.082701
05:50:36|0.082701
05:50:37|0.082701
05:50:38|0.082701
05:50:39|0.082701
05:50:40|0.082804
05:50:41|0.082833
05:50:42|0.082833
05:50:43|0.082833
05:50:44|0.082837
05:50:45|0.082837
05:50:46|0.082837
05:50:48|0.082837
05:50:48|0.082837
05:50:50|0.082878
05:50:50|0.082878
05:50:51|0.082878
05:50:52|0.082896
05:50:54|0.082878
05:50:54|0.082878
05:50:55|0.082878
05:50:57|0.082878
05:50:58|0.082878
05:50:58|0.082878
05:50:59|0.082878
05:51:00|0.082878
05:51:02|0.082878
05:51:03|0.082878
05:51:03|0.082878
05:51:04|0.082878
05:51:06|0.082878
05:51:06|0.082878
05:51:07|0.082878
05:51:08|0.082878
05:51:10|0.082878
05:51:11|0.082878
05:51:12|0.082878
05:51:13|0.08299
05:51:14|0.08299
05:51:15|0.08299
05:51:16|0.08299
05:51:17|0.083045
05:51:18|0.083045
05:51:19|0.083055
05:51:20|0.083071
05:51:21|0.083071
05:51:22|0.083004
05:51:24|0.083059
05:51:25|0.083059
05:51:25|0.082976
05:51:27|0.082976
05:51:28|0.08294
05:51:29|0.082888
05:51:29|0.082898
05:51:30|0.082898
05:51:31|0.082898
05:51:33|0.082831
05:51:34|0.082831
05:51:34|0.082815
05:51:36|0.082815
05:51:36|0.082815
05:51:38|0.082815
05:51:39|0.082815
05:51:40|0.082815
05:51:40|0.082815
05:51:42|0.082815
05:51:43|0.082815
05:51:44|0.082815
05:51:45|0.082815
05:51:46|0.082815
05:51:47|0.082815
05:51:48|0.082815
05:51:49|0.082815
05:51:50|0.082815
05:51:51|0.082815
05:51:52|0.082815
05:51:53|0.082774
05:51:54|0.082801
05:51:55|0.082759
05:51:56|0.082759
05:51:57|0.082759
05:51:58|0.082759
05:51:59|0.082759
05:52:00|0.082759
05:52:01|0.082759
05:52:02|0.082645
05:52:03|0.082645
05:52:04|0.082645
05:52:05|0.082645
05:52:06|0.082779
05:52:07|0.082779
05:52:08|0.082779
05:52:09|0.082779
05:52:10|0.082779
05:52:12|0.082779
05:52:12|0.082779
05:52:14|0.082779
05:52:14|0.082804
05:52:16|0.082804
05:52:16|0.082804
05:52:17|0.082804
05:52:18|0.082804
05:52:19|0.082804
05:52:20|0.082804
05:52:21|0.082804
05:52:23|0.082804
05:52:24|0.082804
05:52:25|0.082804
05:52:26|0.082804
05:52:27|0.082804
05:52:29|0.082804
05:52:29|0.082804
05:52:31|0.082804
05:52:32|0.082804
05:52:33|0.082804
05:52:34|0.082804
05:52:35|0.082804
05:52:36|0.082804
05:52:37|0.082804
05:52:38|0.082775
05:52:40|0.082775
05:52:40|0.082775
05:52:41|0.082775
05:52:43|0.082736
05:52:44|0.082736
05:52:44|0.082736
05:52:46|0.082736
05:52:47|0.082736
05:52:47|0.082736
05:52:48|0.082736
05:52:50|0.082736
05:52:51|0.082736
05:52:52|0.082736
05:52:52|0.082736
05:52:54|0.082736
05:52:54|0.082736
05:52:55|0.082736
05:52:56|0.082736
05:52:57|0.082736
05:52:59|0.082736
05:52:59|0.082736
05:53:01|0.082736
05:53:02|0.082715
05:53:03|0.082715
05:53:03|0.082715
05:53:05|0.082715
05:53:06|0.082715
05:53:06|0.082715
05:53:07|0.082715
05:53:09|0.082715
05:53:10|0.082715
05:53:11|0.082715
05:53:11|0.082804
05:53:13|0.082835
05:53:14|0.082835
05:53:15|0.082835
05:53:16|0.082809
05:53:17|0.082809
05:53:18|0.082809
05:53:19|0.082809
05:53:20|0.082809
05:53:21|0.082809
05:53:22|0.082809
05:53:23|0.082809
05:53:24|0.082884
05:53:25|0.082901
05:53:26|0.082901
05:53:27|0.082901
05:53:28|0.082901
05:53:29|0.082901
05:53:31|0.082901
05:53:32|0.082901
05:53:32|0.082901
05:53:34|0.082901
05:53:35|0.082901
05:53:35|0.083001
05:53:37|0.083001
05:53:38|0.083001
05:53:39|0.083001
05:53:40|0.082985
05:53:41|0.082985
05:53:42|0.082985
05:53:43|0.082985
05:53:45|0.082985
05:53:46|0.082985
05:53:47|0.082985
05:53:48|0.082985
05:53:48|0.082985
05:53:50|0.082985
05:53:50|0.082985
05:53:52|0.082985
05:53:52|0.082985
05:53:54|0.083008
05:53:55|0.083008
05:53:56|0.083008
05:53:56|0.083008
05:53:58|0.083008
05:53:58|0.083008
05:54:00|0.083008
05:54:01|0.083008
05:54:02|0.083008
05:54:03|0.083008
05:54:04|0.083008
05:54:05|0.083008
05:54:06|0.083008
05:54:07|0.083008
05:54:08|0.083008
05:54:09|0.083008
05:54:10|0.083008
05:54:11|0.083008
05:54:12|0.083008
05:54:13|0.083008
05:54:14|0.083008
05:54:15|0.083008
05:54:16|0.083008
05:54:17|0.083008
05:54:18|0.083008
05:54:19|0.083008
05:54:20|0.083008
05:54:21|0.083008
05:54:22|0.082907
05:54:23|0.082917
05:54:24|0.082889
05:54:25|0.082889
05:54:27|0.082889
05:54:28|0.082889
05:54:28|0.082889
05:54:30|0.082889
05:54:31|0.082889
05:54:32|0.082917
05:54:33|0.082917
05:54:34|0.082917
05:54:35|0.082917
05:54:36|0.082917
05:54:37|0.082919
05:54:38|0.082919
05:54:39|0.082919
05:54:41|0.082878
05:54:42|0.082878
05:54:43|0.082878
05:54:44|0.082878
05:54:45|0.082878
05:54:46|0.082878
05:54:48|0.082878
05:54:49|0.082878
05:54:49|0.082878
05:54:50|0.082878
05:54:52|0.082878
05:54:53|0.082878
05:54:53|0.082837
05:54:54|0.082837
05:54:55|0.082837
05:54:57|0.082837
05:54:57|0.082837
05:54:58|0.082837
05:55:00|0.082837
05:55:01|0.082837
05:55:01|0.082837
05:55:03|0.082837
05:55:03|0.082837
05:55:04|0.082848
05:55:06|0.082807
05:55:06|0.082807
05:55:07|0.082807
05:55:08|0.082807
05:55:09|0.082807
05:55:10|0.082807
05:55:12|0.082807
05:55:12|0.082807
05:55:13|0.082807
05:55:14|0.082807
05:55:15|0.082807
05:55:16|0.082846
05:55:17|0.082846
05:55:19|0.082846
05:55:19|0.082846
05:55:20|0.082846
05:55:22|0.082846
05:55:22|0.082846
05:55:23|0.082846
05:55:25|0.082846
05:55:26|0.082846
05:55:27|0.082846
05:55:28|0.082891
05:55:29|0.082891
05:55:30|0.082891
05:55:32|0.082898
05:55:32|0.08293
05:55:34|0.08293
05:55:35|0.08293
05:55:36|0.08293
05:55:37|0.08293
05:55:38|0.08293
05:55:40|0.083008
05:55:40|0.083056
05:55:42|0.083056
05:55:42|0.083056
05:55:44|0.083056
05:55:44|0.083056
05:55:45|0.083056
05:55:47|0.083056
05:55:47|0.083056
05:55:49|0.083056
05:55:50|0.083056
05:55:50|0.083056
05:55:51|0.083056
05:55:52|0.083056
05:55:53|0.083056
05:55:55|0.083056
05:55:55|0.083056
05:55:57|0.083056
05:55:57|0.083056
05:55:59|0.083056
05:56:00|0.083056
05:56:01|0.083056
05:56:02|0.083056
05:56:03|0.083056
05:56:04|0.083056
05:56:05|0.083056
05:56:06|0.083056
05:56:07|0.083056
05:56:08|0.083056
05:56:09|0.083056
05:56:10|0.083056
05:56:11|0.083056
05:56:12|0.083056
05:56:13|0.083056
05:56:14|0.083056
05:56:15|0.083056
05:56:16|0.083056
05:56:17|0.083056
05:56:18|0.083056
05:56:19|0.083056
05:56:20|0.083056
05:56:21|0.083056
05:56:22|0.083056
05:56:23|0.083056
05:56:24|0.083056
05:56:25|0.083056
05:56:26|0.083056
05:56:28|0.083056
05:56:28|0.083056
05:56:30|0.083056
05:56:30|0.083056
05:56:32|0.083056
05:56:33|0.083056
05:56:34|0.082958
05:56:34|0.082952
05:56:36|0.082952
05:56:37|0.082952
05:56:37|0.082952
05:56:38|0.082952
05:56:40|0.082952
05:56:41|0.082952
05:56:42|0.082952
05:56:42|0.082952
05:56:44|0.082952
05:56:45|0.082952
05:56:46|0.082952
05:56:47|0.082952
05:56:48|0.082952
05:56:49|0.082952
05:56:50|0.082952
05:56:51|0.082952
05:56:52|0.082952
05:56:53|0.082952
05:56:54|0.082898
05:56:55|0.082898
05:56:56|0.082898
05:56:57|0.082898
05:56:58|0.082898
05:56:59|0.082898
05:57:00|0.082898
05:57:01|0.083057
05:57:02|0.082907
05:57:03|0.082941
05:57:04|0.082911
05:57:05|0.082832
05:57:06|0.082832
05:57:07|0.082832
05:57:08|0.082832
05:57:09|0.082832
05:57:10|0.082832
05:57:11|0.082832
05:57:12|0.082832
05:57:13|0.082832
05:57:14|0.082832
05:57:15|0.082832
05:57:16|0.082832
05:57:18|0.082832
05:57:18|0.082832
05:57:19|0.082832
05:57:20|0.082832
05:57:21|0.082832
05:57:22|0.082832
05:57:23|0.082832
05:57:24|0.082832
05:57:25|0.082889
05:57:27|0.082889
05:57:28|0.082889
05:57:30|0.082929
05:57:31|0.082929
05:57:32|0.082929
05:57:32|0.082929
05:57:34|0.082929
05:57:35|0.082929
05:57:36|0.082929
05:57:37|0.082929
05:57:38|0.082929
05:57:40|0.082929
05:57:41|0.082929
05:57:41|0.082929
05:57:43|0.082929
05:57:44|0.082929
05:57:45|0.082929
05:57:45|0.082929
05:57:47|0.082929
05:57:47|0.082929
05:57:48|0.082929
05:57:49|0.082929
05:57:51|0.082929
05:57:52|0.082929
05:57:52|0.082929
05:57:53|0.082929
05:57:54|0.082929
05:57:56|0.082929
05:57:57|0.082929
05:57:58|0.082929
05:57:59|0.082929
05:58:00|0.082929
05:58:01|0.082937
05:58:02|0.082937
05:58:03|0.082937
05:58:04|0.082937
05:58:05|0.082937
05:58:06|0.082937
05:58:07|0.082937
05:58:08|0.082937
05:58:09|0.082937
05:58:10|0.082937
05:58:11|0.082937
05:58:12|0.082937
05:58:13|0.082937
05:58:14|0.083056
05:58:15|0.083056
05:58:16|0.083056
05:58:17|0.083056
05:58:18|0.083056
05:58:19|0.083056
05:58:20|0.083056
05:58:21|0.083056
05:58:22|0.083056
05:58:23|0.083056
05:58:24|0.083056
05:58:25|0.083056
05:58:26|0.083056
05:58:27|0.083056
05:58:28|0.083056
05:58:29|0.083056
05:58:31|0.083031
05:58:31|0.083031
05:58:33|0.083031
05:58:33|0.083031
05:58:35|0.083031
05:58:36|0.08311
05:58:37|0.08311
05:58:38|0.08311
05:58:38|0.08311
05:58:39|0.08311
05:58:41|0.08311
05:58:42|0.08311
05:58:43|0.08311
05:58:44|0.083097
05:58:45|0.083097
05:58:46|0.083097
05:58:47|0.083097
05:58:48|0.083097
05:58:49|0.083097
05:58:50|0.083051
05:58:51|0.083051
05:58:52|0.083051
05:58:53|0.083051
05:58:54|0.083047
05:58:55|0.083047
05:58:56|0.083047
05:58:57|0.083047
05:58:58|0.083047
05:58:59|0.083047
05:59:00|0.083047
05:59:01|0.083047
05:59:02|0.083047
05:59:03|0.083032
05:59:04|0.082984
05:59:05|0.082984
05:59:06|0.082984
05:59:07|0.082984
05:59:09|0.082984
05:59:10|0.082984
05:59:11|0.082984
05:59:11|0.082984
05:59:12|0.082984
05:59:13|0.082984
05:59:15|0.082997
05:59:15|0.083026
05:59:16|0.082998
05:59:17|0.083007
05:59:18|0.083007
05:59:19|0.083007
05:59:20|0.083007
05:59:21|0.083007
05:59:22|0.083007
05:59:23|0.083007
05:59:24|0.083007
05:59:25|0.083007
05:59:26|0.083007
05:59:27|0.083007
05:59:28|0.083007
05:59:29|0.083138
05:59:31|0.083138
05:59:32|0.083138
05:59:32|0.083138
05:59:33|0.083138
05:59:34|0.083138
05:59:35|0.083138
05:59:37|0.083164
05:59:38|0.083164
05:59:39|0.083164
05:59:41|0.083164
05:59:41|0.083164
05:59:43|0.083092
05:59:44|0.083092
05:59:45|0.083092
05:59:45|0.083092
05:59:46|0.083092
05:59:47|0.083092
05:59:49|0.083092
05:59:49|0.083092
05:59:51|0.083092
05:59:52|0.083092
05:59:53|0.083092
05:59:54|0.083092
05:59:54|0.083187
05:59:55|0.083187
05:59:57|0.08316
05:59:57|0.08316
05:59:59|0.08316
05:59:59|0.08316
06:00:00|0.08316
06:00:02|0.08316
06:00:02|0.08316
06:00:04|0.083244
06:00:05|0.083314
06:00:06|0.083314
06:00:07|0.083245
06:00:08|0.083245
06:00:09|0.083245
06:00:10|0.083245
06:00:11|0.083286
06:00:12|0.083286
06:00:13|0.083353
06:00:14|0.083353
06:00:15|0.083353
06:00:16|0.083328
06:00:17|0.083328
06:00:18|0.083328
06:00:19|0.08323
06:00:20|0.08323
06:00:21|0.08323
06:00:22|0.08323
06:00:23|0.08323
06:00:24|0.08323
06:00:25|0.08323
06:00:26|0.08323
06:00:27|0.08323
06:00:28|0.08323
06:00:29|0.08323
06:00:30|0.08323
06:00:32|0.083304
06:00:32|0.083304
06:00:34|0.083304
06:00:34|0.083304
06:00:36|0.083304
06:00:37|0.083304
06:00:38|0.083304
06:00:39|0.083304
06:00:40|0.083304
06:00:41|0.083304
06:00:42|0.083304
06:00:43|0.083304
06:00:44|0.083304
06:00:45|0.083304
06:00:46|0.083304
06:00:47|0.083148
06:00:48|0.083148
06:00:49|0.083148
06:00:50|0.083148
06:00:51|0.083148
06:00:53|0.083148
06:00:54|0.083123
06:00:54|0.083123
06:00:55|0.083123
06:00:57|0.083123
06:00:58|0.083123
06:00:59|0.083123
06:01:00|0.083123
06:01:01|0.083123
06:01:02|0.083123
06:01:02|0.083123
06:01:03|0.083123
06:01:04|0.083123
06:01:06|0.083123
06:01:07|0.083123
06:01:07|0.083123
06:01:09|0.083123
06:01:10|0.083123
06:01:10|0.083123
06:01:12|0.083123
06:01:13|0.083123
06:01:13|0.083123
06:01:15|0.083123
06:01:16|0.083115
06:01:17|0.083115
06:01:18|0.083115
06:01:19|0.083115
06:01:20|0.083115
06:01:21|0.083067
06:01:22|0.083067
06:01:23|0.083067
06:01:24|0.083067
06:01:25|0.083067
06:01:26|0.083067
06:01:27|0.083067
06:01:28|0.082918
06:01:29|0.082918
06:01:30|0.082973
06:01:31|0.082973
06:01:33|0.082973
06:01:34|0.082973
06:01:35|0.082973
06:01:36|0.082973
06:01:37|0.082973
06:01:38|0.082973
06:01:39|0.082973
06:01:40|0.082973
06:01:41|0.082973
06:01:42|0.082973
06:01:43|0.082973
06:01:44|0.082973
06:01:45|0.082973
06:01:46|0.082935
06:01:47|0.082935
06:01:48|0.082935
06:01:49|0.082935
06:01:50|0.082935
06:01:51|0.082935
06:01:52|0.082935
06:01:54|0.082935
06:01:55|0.082935
06:01:56|0.082935
06:01:56|0.082935
06:01:57|0.082935
06:01:58|0.082935
06:02:00|0.082935
06:02:01|0.082766
06:02:02|0.082766
06:02:03|0.082766
06:02:05|0.082768
06:02:05|0.082724
06:02:06|0.082724
06:02:07|0.082724
06:02:08|0.082714
06:02:09|0.082714
06:02:10|0.082714
06:02:11|0.082714
06:02:13|0.082714
06:02:14|0.082714
06:02:15|0.082714
06:02:16|0.082714
06:02:17|0.082714
06:02:18|0.082685
06:02:19|0.08265
06:02:20|0.08265
06:02:21|0.08265
06:02:22|0.08265
06:02:23|0.08265
06:02:24|0.08265
06:02:25|0.08265
06:02:26|0.08265
06:02:27|0.082735
06:02:28|0.082735
06:02:29|0.082735
06:02:30|0.082735
06:02:31|0.082735
06:02:32|0.082735
06:02:33|0.082735
06:02:34|0.082735
06:02:36|0.082735
06:02:37|0.082735
06:02:38|0.082735
06:02:39|0.082735
06:02:40|0.082735
06:02:41|0.082735
06:02:42|0.082735
06:02:43|0.082935
06:02:44|0.082935
06:02:45|0.082935
06:02:47|0.082935
06:02:47|0.082935
06:02:49|0.082935
06:02:49|0.082935
06:02:51|0.082935
06:02:52|0.082935
06:02:52|0.082935
06:02:54|0.082935
06:02:55|0.082935
06:02:56|0.082935
06:02:57|0.082935
06:02:57|0.082935
06:02:58|0.08288
06:03:00|0.08288
06:03:01|0.082871
06:03:02|0.082907
06:03:03|0.082907
06:03:03|0.082907
06:03:05|0.082907
06:03:06|0.082907
06:03:07|0.082907
06:03:08|0.082907
06:03:10|0.082826
06:03:10|0.082826
06:03:11|0.082826
06:03:12|0.082826
06:03:13|0.082826
06:03:14|0.082826
06:03:15|0.082826
06:03:17|0.082826
06:03:17|0.082826
06:03:18|0.082883
06:03:19|0.082942
06:03:20|0.082942
06:03:21|0.082942
06:03:22|0.082942
06:03:23|0.082942
06:03:24|0.082942
06:03:25|0.082942
06:03:26|0.082942
06:03:27|0.082942
06:03:28|0.082942
06:03:29|0.082942
06:03:30|0.082942
06:03:31|0.082942
06:03:33|0.082942
06:03:34|0.082942
06:03:36|0.082843
06:03:37|0.082843
06:03:38|0.082843
06:03:39|0.082843
06:03:40|0.082843
06:03:41|0.082843
06:03:42|0.082843
06:03:43|0.082843
06:03:44|0.082843
06:03:45|0.082843
06:03:46|0.082843
06:03:47|0.082843
06:03:48|0.082843
06:03:49|0.082843
06:03:50|0.082843
06:03:51|0.082843
06:03:52|0.082843
06:03:53|0.082843
06:03:54|0.082843
06:03:55|0.082843
06:03:56|0.082843
06:03:57|0.082843
06:03:58|0.082843
06:03:59|0.082843
06:04:00|0.082843
06:04:01|0.082843
06:04:02|0.082843
06:04:03|0.082843
06:04:04|0.082843
06:04:05|0.082843
06:04:06|0.082943
06:04:07|0.082943
06:04:08|0.082877
06:04:09|0.082877
06:04:10|0.082877
06:04:11|0.082851
06:04:12|0.082851
06:04:13|0.082851
06:04:14|0.082851
06:04:15|0.082851
06:04:17|0.082851
06:04:17|0.082851
06:04:19|0.082851
06:04:19|0.082851
06:04:20|0.082851
06:04:22|0.082851
06:04:22|0.082851
06:04:23|0.082851
06:04:24|0.082851
06:04:26|0.082851
06:04:26|0.082851
06:04:27|0.082851
06:04:28|0.082851
06:04:29|0.082851
06:04:30|0.082851
06:04:31|0.082851
06:04:33|0.082851
06:04:33|0.08271
06:04:35|0.08271
06:04:37|0.08271
06:04:38|0.08271
06:04:39|0.08271
06:04:40|0.08271
06:04:41|0.08271
06:04:42|0.08271
06:04:43|0.08271
06:04:44|0.08271
06:04:45|0.08271
06:04:46|0.08271
06:04:47|0.08271
06:04:48|0.08271
06:04:50|0.08271
06:04:50|0.08271
06:04:52|0.082768
06:04:53|0.082726
06:04:54|0.082726
06:04:55|0.082726
06:04:55|0.082726
06:04:57|0.082726
06:04:58|0.082726
06:04:59|0.082726
06:05:00|0.082726
06:05:01|0.08265
06:05:02|0.08265
06:05:03|0.08265
06:05:04|0.08265
06:05:05|0.08265
06:05:06|0.08256
06:05:07|0.082555
06:05:08|0.082555
06:05:09|0.082555
06:05:10|0.082534
06:05:11|0.082534
06:05:12|0.082534
06:05:13|0.082534
06:05:14|0.082534
06:05:15|0.082485
06:05:17|0.082485
06:05:17|0.082485
06:05:19|0.082485
06:05:19|0.08243
06:05:20|0.08243
06:05:21|0.08243
06:05:22|0.08243
06:05:23|0.08243
06:05:24|0.08243
06:05:25|0.082484
06:05:26|0.082484
06:05:27|0.082484
06:05:28|0.082498
06:05:30|0.082542
06:05:30|0.082542
06:05:31|0.082542
06:05:32|0.082542
06:05:33|0.082542
06:05:34|0.082542
06:05:36|0.082542
06:05:38|0.082542
06:05:39|0.082542
06:05:40|0.082542
06:05:41|0.082542
06:05:41|0.082542
06:05:42|0.082542
06:05:44|0.082542
06:05:45|0.082542
06:05:47|0.082542
06:05:48|0.082435
06:05:48|0.082435
06:05:49|0.082435
06:05:51|0.082424
06:05:51|0.082438
06:05:53|0.082438
06:05:53|0.082438
06:05:55|0.082438
06:05:56|0.082438
06:05:57|0.082438
06:05:57|0.082438
06:05:59|0.082438
06:05:59|0.082438
06:06:01|0.082438
06:06:01|0.082438
06:06:03|0.082438
06:06:03|0.082438
06:06:05|0.082317
06:06:05|0.082243
06:06:06|0.082202
06:06:08|0.082202
06:06:08|0.082202
06:06:10|0.082202
06:06:11|0.082202
06:06:12|0.082202
06:06:13|0.082202
06:06:14|0.082218
06:06:15|0.082218
06:06:16|0.082218
06:06:17|0.082218
06:06:18|0.082218
06:06:19|0.082218
06:06:20|0.082218
06:06:21|0.082218
06:06:22|0.082218
06:06:23|0.082218
06:06:24|0.082218
06:06:25|0.082218
06:06:26|0.082218
06:06:27|0.082218
06:06:28|0.082218
06:06:29|0.08223
06:06:30|0.08223
06:06:31|0.08223
06:06:32|0.08223
06:06:33|0.08223
06:06:34|0.082142
06:06:35|0.082189
06:06:36|0.082189
06:06:37|0.082189
06:06:38|0.082189
06:06:40|0.08217
06:06:41|0.08217
06:06:42|0.08217
06:06:43|0.08217
06:06:44|0.08217
06:06:45|0.08217
06:06:46|0.08217
06:06:47|0.08217
06:06:49|0.08217
06:06:49|0.08217
06:06:50|0.082254
06:06:51|0.082254
06:06:52|0.082254
06:06:53|0.082254
06:06:54|0.082254
06:06:55|0.082254
06:06:56|0.082254
06:06:57|0.082254
06:06:58|0.082254
06:07:00|0.08244
06:07:01|0.08244
06:07:01|0.08244
06:07:02|0.08244
06:07:03|0.08244
06:07:04|0.08244
06:07:05|0.08244
06:07:06|0.08244
06:07:07|0.08244
06:07:09|0.08244
06:07:09|0.08244
06:07:10|0.082459
06:07:11|0.082459
06:07:13|0.082459
06:07:13|0.082459
06:07:14|0.082594
06:07:15|0.082594
06:07:16|0.082594
06:07:17|0.082594
06:07:18|0.082594
06:07:20|0.082594
06:07:20|0.082594
06:07:22|0.082594
06:07:22|0.082594
06:07:23|0.082594
06:07:24|0.082594
06:07:25|0.082594
06:07:26|0.082594
06:07:28|0.082594
06:07:28|0.082594
06:07:30|0.082467
06:07:31|0.082467
06:07:32|0.082467
06:07:32|0.082467
06:07:34|0.082467
06:07:34|0.082467
06:07:35|0.082467
06:07:36|0.082467
06:07:38|0.082467
06:07:39|0.082467
06:07:40|0.082467
06:07:42|0.082467
06:07:42|0.082467
06:07:44|0.082467
06:07:45|0.082467
06:07:46|0.082467
06:07:47|0.082467
06:07:47|0.082346
06:07:49|0.082346
06:07:50|0.082346
06:07:51|0.082346
06:07:52|0.082346
06:07:53|0.082346
06:07:53|0.082346
06:07:55|0.082346
06:07:55|0.082346
06:07:57|0.082346
06:07:58|0.082346
06:07:58|0.082346
06:07:59|0.082346
06:08:01|0.082346
06:08:01|0.082346
06:08:02|0.082346
06:08:03|0.082346
06:08:05|0.082346
06:08:06|0.082346
06:08:07|0.082458
06:08:08|0.082458
06:08:09|0.082458
06:08:10|0.082458
06:08:11|0.082458
06:08:12|0.082367
06:08:13|0.082367
06:08:14|0.082367
06:08:16|0.082367
06:08:16|0.082367
06:08:17|0.082367
06:08:19|0.082367
06:08:19|0.082367
06:08:21|0.082367
06:08:22|0.082367
06:08:22|0.082367
06:08:24|0.082367
06:08:25|0.082367
06:08:26|0.082367
06:08:27|0.082367
06:08:28|0.082367
06:08:29|0.082367
06:08:30|0.082367
06:08:31|0.082367
06:08:32|0.082367
06:08:34|0.082367
06:08:34|0.082367
06:08:35|0.082367
06:08:36|0.082367
06:08:37|0.082257
06:08:39|0.082243
06:08:40|0.082243
06:08:41|0.082243
06:08:43|0.082236
06:08:44|0.082282
06:08:45|0.082282
06:08:46|0.082324
06:08:47|0.082287
06:08:49|0.082287
06:08:50|0.082287
06:08:51|0.082287
06:08:52|0.082287
06:08:52|0.082287
06:08:54|0.082287
06:08:55|0.082287
06:08:55|0.082287
06:08:56|0.082287
06:08:57|0.082287
06:08:59|0.082287
06:09:00|0.082287
06:09:01|0.082287
06:09:02|0.082255
06:09:03|0.082255
06:09:04|0.082255
06:09:05|0.082255
06:09:06|0.082167
06:09:07|0.082147
06:09:08|0.082147
06:09:09|0.082147
06:09:10|0.082147
06:09:11|0.082147
06:09:12|0.082075
06:09:13|0.082075
06:09:14|0.082086
06:09:15|0.082086
06:09:16|0.082086
06:09:17|0.082086
06:09:19|0.082086
06:09:20|0.082086
06:09:20|0.082086
06:09:21|0.082071
06:09:22|0.082071
06:09:24|0.082071
06:09:25|0.082071
06:09:25|0.082161
06:09:26|0.082171
06:09:27|0.082171
06:09:28|0.082171
06:09:29|0.082171
06:09:30|0.082145
06:09:32|0.082145
06:09:32|0.082145
06:09:34|0.082145
06:09:34|0.082145
06:09:35|0.082122
06:09:36|0.082122
06:09:38|0.082122
06:09:38|0.082122
06:09:41|0.082122
06:09:41|0.082122
06:09:43|0.082122
06:09:44|0.082229
06:09:45|0.082282
06:09:45|0.082282
06:09:46|0.082282
06:09:48|0.082282
06:09:49|0.082282
06:09:49|0.082282
06:09:50|0.082349
06:09:52|0.082349
06:09:52|0.082349
06:09:53|0.082349
06:09:54|0.082306
06:09:55|0.082306
06:09:57|0.082306
06:09:58|0.082306
06:09:59|0.082306
06:10:00|0.082306
06:10:01|0.082306
06:10:02|0.082306
06:10:03|0.082306
06:10:04|0.082306
06:10:05|0.082306
06:10:06|0.082306
06:10:08|0.082306
06:10:08|0.082342
06:10:09|0.082342
06:10:10|0.082401
06:10:11|0.082424
06:10:12|0.08238
06:10:14|0.08238
06:10:15|0.08238
06:10:16|0.08238
06:10:16|0.08238
06:10:17|0.08238
06:10:18|0.08238
06:10:20|0.08238
06:10:21|0.08238
06:10:22|0.08238
06:10:23|0.082541
06:10:24|0.082572
06:10:25|0.082576
06:10:26|0.082594
06:10:27|0.082594
06:10:28|0.082671
06:10:29|0.082671
06:10:30|0.082671
06:10:31|0.082671
06:10:32|0.082671
06:10:33|0.08272
06:10:34|0.08272
06:10:35|0.08272
06:10:36|0.08272
06:10:37|0.08272
06:10:38|0.082757
06:10:40|0.082757
06:10:41|0.082841
06:10:42|0.082841
06:10:43|0.082859
06:10:43|0.082802
06:10:45|0.082802
06:10:45|0.082802
06:10:47|0.082802
06:10:49|0.082869
06:10:50|0.082915
06:10:51|0.082879
06:10:52|0.082879
06:10:53|0.082954
06:10:54|0.082908
06:10:54|0.082955
06:10:56|0.082955
06:10:56|0.082955
06:10:57|0.082955
06:10:58|0.082955
06:10:59|0.082955
06:11:00|0.082954
06:11:01|0.082954
06:11:03|0.082954
06:11:04|0.082993
06:11:04|0.082993
06:11:06|0.083015
06:11:06|0.083015
06:11:08|0.083015
06:11:09|0.083015
06:11:10|0.083015
06:11:11|0.083015
06:11:12|0.083015
06:11:13|0.083015
06:11:14|0.083015
06:11:15|0.083015
06:11:15|0.083015
06:11:17|0.083035
06:11:18|0.083035
06:11:19|0.083035
06:11:20|0.083035
06:11:20|0.08311
06:11:22|0.08311
06:11:22|0.08311
06:11:24|0.083175
06:11:25|0.083175
06:11:25|0.083093
06:11:27|0.083093
06:11:28|0.083093
06:11:28|0.083093
06:11:30|0.083093
06:11:31|0.083097
06:11:31|0.083178
06:11:32|0.083178
06:11:34|0.083195
06:11:35|0.083195
06:11:36|0.083195
06:11:36|0.083169
06:11:38|0.083169
06:11:39|0.083169
06:11:40|0.083222
06:11:41|0.083222
06:11:42|0.083222
06:11:44|0.083169
06:11:45|0.08316
06:11:46|0.08316
06:11:47|0.08316
06:11:48|0.08316
06:11:49|0.08316
06:11:50|0.08316
06:11:51|0.08316
06:11:53|0.08316
06:11:53|0.08316
06:11:55|0.08316
06:11:56|0.08316
06:11:57|0.08316
06:11:58|0.08316
06:11:59|0.08316
06:11:59|0.08316
06:12:01|0.08316
06:12:02|0.08316
06:12:04|0.083283
06:12:04|0.083283
06:12:05|0.083279
06:12:07|0.083279
06:12:07|0.083279
06:12:08|0.083279
06:12:10|0.083279
06:12:11|0.083279
06:12:12|0.083279
06:12:13|0.083279
06:12:14|0.083302
06:12:15|0.083302
06:12:16|0.083302
06:12:17|0.083302
06:12:18|0.083302
06:12:19|0.083302
06:12:21|0.083302
06:12:21|0.083302
06:12:23|0.083302
06:12:23|0.083302
06:12:25|0.083302
06:12:25|0.083302
06:12:26|0.083302
06:12:27|0.083302
06:12:28|0.083302
06:12:29|0.083302
06:12:30|0.083302
06:12:32|0.083302
06:12:33|0.083302
06:12:33|0.083302
06:12:35|0.083302
06:12:36|0.083302
06:12:37|0.083302
06:12:38|0.083302
06:12:39|0.083302
06:12:40|0.083302
06:12:41|0.083302
06:12:42|0.083302
06:12:44|0.083302
06:12:44|0.083302
06:12:45|0.083422
06:12:46|0.083422
06:12:47|0.083353
06:12:49|0.083353
06:12:50|0.083353
06:12:50|0.083353
06:12:52|0.083353
06:12:53|0.083353
06:12:54|0.083353
06:12:54|0.083334
06:12:56|0.083334
06:12:56|0.083334
06:12:58|0.083334
06:12:59|0.083334
06:13:00|0.083334
06:13:01|0.083373
06:13:02|0.083373
06:13:03|0.08343
06:13:04|0.08343
06:13:05|0.08343
06:13:06|0.08343
06:13:07|0.08343
06:13:08|0.08343
06:13:09|0.08343
06:13:11|0.08343
06:13:11|0.08343
06:13:13|0.08343
06:13:14|0.08343
06:13:15|0.08343
06:13:15|0.08343
06:13:17|0.08343
06:13:18|0.08343
06:13:18|0.08343
06:13:20|0.08343
06:13:20|0.08343
06:13:22|0.08343
06:13:23|0.08343
06:13:24|0.083336
06:13:24|0.083336
06:13:26|0.083336
06:13:27|0.083336
06:13:28|0.083336
06:13:28|0.083336
06:13:30|0.083336
06:13:30|0.083336
06:13:32|0.083336
06:13:33|0.083336
06:13:34|0.08321
06:13:35|0.08321
06:13:36|0.08321
06:13:37|0.08321
06:13:38|0.08321
06:13:39|0.08321
06:13:40|0.08321
06:13:41|0.08321
06:13:42|0.08321
06:13:43|0.08321
06:13:45|0.08321
06:13:46|0.08321
06:13:47|0.08321
06:13:48|0.08321
06:13:49|0.08321
06:13:50|0.08321
06:13:51|0.08321
06:13:52|0.08321
06:13:53|0.08321
06:13:54|0.08321
06:13:55|0.08321
06:13:57|0.08321
06:13:58|0.08321
06:13:59|0.08321
06:14:00|0.08321
06:14:01|0.08321
06:14:02|0.08321
06:14:02|0.08321
06:14:03|0.08321
06:14:05|0.08321
06:14:06|0.083302
06:14:07|0.083302
06:14:08|0.083286
06:14:09|0.083286
06:14:10|0.083286
06:14:11|0.083286
06:14:12|0.083286
06:14:13|0.083286
06:14:14|0.083286
06:14:15|0.083286
06:14:16|0.083286
06:14:17|0.083286
06:14:19|0.083196
06:14:19|0.083196
06:14:21|0.083249
06:14:21|0.083249
06:14:22|0.083249
06:14:24|0.083249
06:14:25|0.083249
06:14:25|0.083249
06:14:26|0.083249
06:14:27|0.083249
06:14:28|0.083342
06:14:29|0.083342
06:14:30|0.083342
06:14:32|0.083342
06:14:33|0.083342
06:14:33|0.083342
06:14:34|0.083342
06:14:35|0.083342
06:14:36|0.083342
06:14:37|0.083342
06:14:38|0.083342
06:14:39|0.083342
06:14:41|0.083342
06:14:42|0.083342
06:14:43|0.083342
06:14:44|0.083342
06:14:46|0.083342
06:14:47|0.083342
06:14:47|0.083342
06:14:48|0.083342
06:14:49|0.083342
06:14:51|0.083342
06:14:51|0.083342
06:14:53|0.083394
06:14:53|0.083394
06:14:55|0.083394
06:14:55|0.083394
06:14:57|0.083394
06:14:57|0.083394
06:14:59|0.083394
06:15:00|0.083411
06:15:01|0.083411
06:15:02|0.083411
06:15:03|0.083411
06:15:04|0.083411
06:15:06|0.083411
06:15:06|0.083411
06:15:07|0.083411
06:15:09|0.083431
06:15:10|0.083431
06:15:10|0.083431
06:15:11|0.083431
06:15:12|0.083431
06:15:14|0.083431
06:15:14|0.083431
06:15:15|0.083431
06:15:16|0.083431
06:15:17|0.083431
06:15:18|0.083431
06:15:19|0.083431
06:15:20|0.083431
06:15:21|0.083431
06:15:23|0.083431
06:15:23|0.083431
06:15:24|0.083431
06:15:25|0.083431
06:15:26|0.083431
06:15:27|0.083431
06:15:28|0.083431
06:15:29|0.083431
06:15:30|0.083431
06:15:31|0.083437
06:15:33|0.083437
06:15:34|0.083437
06:15:34|0.083437
06:15:35|0.083437
06:15:37|0.083404
06:15:38|0.083404
06:15:39|0.083404
06:15:39|0.083404
06:15:41|0.083404
06:15:42|0.083404
06:15:42|0.083404
06:15:45|0.083404
06:15:46|0.083404
06:15:48|0.083404
06:15:49|0.083404
06:15:49|0.083404
06:15:50|0.083373
06:15:51|0.083373
06:15:52|0.083373
06:15:54|0.083373
06:15:55|0.083373
06:15:56|0.083373
06:15:57|0.083373
06:15:58|0.083373
06:15:59|0.083373
06:16:00|0.083373
06:16:01|0.083373
06:16:02|0.083373
06:16:03|0.083373
06:16:04|0.083413
06:16:05|0.083352
06:16:06|0.083352
06:16:07|0.083304
06:16:08|0.083304
06:16:10|0.083304
06:16:10|0.083304
06:16:11|0.083304
06:16:13|0.083304
06:16:14|0.083304
06:16:14|0.083304
06:16:16|0.083304
06:16:16|0.083304
06:16:18|0.083304
06:16:19|0.083304
06:16:20|0.083191
06:16:21|0.083191
06:16:22|0.083191
06:16:23|0.083191
06:16:24|0.083191
06:16:25|0.083191
06:16:26|0.083191
06:16:27|0.083191
06:16:28|0.083226
06:16:29|0.083308
06:16:30|0.083308
06:16:31|0.083308
06:16:32|0.083308
06:16:33|0.083308
06:16:34|0.083289
06:16:35|0.083289
06:16:36|0.083289
06:16:37|0.083289
06:16:39|0.083289
06:16:39|0.083289
06:16:41|0.083289
06:16:41|0.083289
06:16:42|0.083289
06:16:43|0.083289
06:16:44|0.083289
06:16:45|0.083289
06:16:47|0.083289
06:16:47|0.083289
06:16:50|0.083289
06:16:51|0.083289
06:16:51|0.083289
06:16:53|0.083289
06:16:53|0.083289
06:16:55|0.083289
06:16:56|0.083289
06:16:57|0.083289
06:16:58|0.083289
06:16:58|0.083289
06:17:00|0.083289
06:17:00|0.083289
06:17:01|0.083163
06:17:03|0.083163
06:17:03|0.083163
06:17:05|0.083163
06:17:05|0.083163
06:17:07|0.083163
06:17:08|0.083163
06:17:09|0.083163
06:17:09|0.083163
06:17:10|0.083163
06:17:11|0.083163
06:17:12|0.083163
06:17:13|0.083163
06:17:14|0.083163
06:17:16|0.083163
06:17:17|0.083173
06:17:18|0.083173
06:17:20|0.083173
06:17:20|0.083173
06:17:22|0.083173
06:17:22|0.08316
06:17:24|0.08316
06:17:24|0.08316
06:17:25|0.08316
06:17:26|0.08316
06:17:27|0.08316
06:17:28|0.08316
06:17:29|0.08316
06:17:30|0.08316
06:17:31|0.08316
06:17:32|0.08316
06:17:33|0.08316
06:17:34|0.08316
06:17:36|0.08316
06:17:36|0.08316
06:17:38|0.08316
06:17:39|0.08316
06:17:39|0.08316
06:17:41|0.08316
06:17:42|0.08316
06:17:43|0.08316
06:17:43|0.08316
06:17:45|0.08316
06:17:46|0.08316
06:17:46|0.08316
06:17:48|0.08316
06:17:49|0.08316
06:17:49|0.08316
06:17:50|0.08316
06:17:52|0.08316
06:17:53|0.08316
06:17:53|0.08316
06:17:55|0.08316
06:17:56|0.08316
06:17:57|0.08316
06:17:58|0.08316
06:17:59|0.08316
06:18:00|0.08316
06:18:01|0.083009
06:18:02|0.083009
06:18:03|0.083009
06:18:04|0.083009
06:18:06|0.083009
06:18:06|0.083009
06:18:07|0.083009
06:18:08|0.083094
06:18:09|0.083094
06:18:10|0.083094
06:18:11|0.083094
06:18:13|0.083094
06:18:14|0.083078
06:18:14|0.083078
06:18:15|0.083078
06:18:17|0.083078
06:18:18|0.083078
06:18:19|0.083078
06:18:20|0.083078
06:18:21|0.0831
06:18:21|0.0831
06:18:22|0.0831
06:18:24|0.0831
06:18:25|0.0831
06:18:26|0.0831
06:18:27|0.083017
06:18:28|0.083017
06:18:29|0.083017
06:18:30|0.083017
06:18:31|0.083017
06:18:31|0.083017
06:18:33|0.083017
06:18:34|0.083017
06:18:34|0.083017
06:18:35|0.083017
06:18:37|0.083017
06:18:37|0.083017
06:18:39|0.083017
06:18:40|0.083017
06:18:40|0.083017
06:18:42|0.083017
06:18:43|0.083017
06:18:43|0.083017
06:18:45|0.083017
06:18:46|0.083017
06:18:47|0.083017
06:18:48|0.082894
06:18:50|0.082894
06:18:50|0.082858
06:18:52|0.082858
06:18:52|0.082868
06:18:53|0.082868
06:18:54|0.082868
06:18:56|0.082868
06:18:56|0.082868
06:18:57|0.082868
06:18:59|0.082868
06:19:00|0.082868
06:19:00|0.082868
06:19:01|0.082868
06:19:02|0.082868
06:19:03|0.082868
06:19:04|0.082868
06:19:05|0.082868
06:19:06|0.082812
06:19:08|0.082812
06:19:09|0.082812
06:19:09|0.082812
06:19:10|0.082812
06:19:12|0.082812
06:19:13|0.08289
06:19:13|0.08289
06:19:14|0.08289
06:19:15|0.082942
06:19:17|0.082942
06:19:18|0.082942
06:19:18|0.082942
06:19:20|0.082942
06:19:21|0.082932
06:19:22|0.08295
06:19:23|0.08295
06:19:24|0.082907
06:19:25|0.082907
06:19:26|0.082907
06:19:27|0.082907
06:19:28|0.082868
06:19:29|0.082868
06:19:30|0.082868
06:19:31|0.082868
06:19:32|0.082868
06:19:33|0.082868
06:19:34|0.082868
06:19:35|0.082868
06:19:36|0.082868
06:19:37|0.082868
06:19:38|0.082868
06:19:39|0.082868
06:19:40|0.082796
06:19:41|0.082796
06:19:42|0.082796
06:19:43|0.082796
06:19:44|0.082776
06:19:45|0.082776
06:19:46|0.082776
06:19:47|0.082776
06:19:48|0.082776
06:19:49|0.082776
06:19:50|0.082776
06:19:52|0.082776
06:19:53|0.082776
06:19:53|0.082776
06:19:55|0.082776
06:19:56|0.082776
06:19:57|0.082776
06:19:58|0.082776
06:19:59|0.082776
06:20:00|0.082776
06:20:00|0.082776
06:20:01|0.082776
06:20:03|0.082885
06:20:04|0.082885
06:20:05|0.082885
06:20:06|0.082864
06:20:07|0.082864
06:20:08|0.082864
06:20:09|0.08285
06:20:10|0.082801
06:20:11|0.082777
06:20:12|0.082777
06:20:13|0.082777
06:20:14|0.082777
06:20:16|0.082777
06:20:16|0.082777
06:20:18|0.082777
06:20:18|0.082777
06:20:20|0.082777
06:20:20|0.082777
06:20:21|0.082777
06:20:22|0.082777
06:20:24|0.082777
06:20:24|0.082777
06:20:26|0.082777
06:20:26|0.082777
06:20:27|0.082777
06:20:28|0.082777
06:20:30|0.082777
06:20:30|0.082858
06:20:31|0.082877
06:20:32|0.082877
06:20:33|0.082877
06:20:35|0.082877
06:20:36|0.082788
06:20:37|0.082788
06:20:37|0.082788
06:20:38|0.082788
06:20:40|0.082788
06:20:40|0.082788
06:20:42|0.082788
06:20:43|0.082826
06:20:43|0.082826
06:20:45|0.082826
06:20:46|0.082826
06:20:47|0.082826
06:20:47|0.082826
06:20:48|0.082826
06:20:50|0.082826
06:20:52|0.082826
06:20:52|0.082826
06:20:54|0.082826
06:20:55|0.082826
06:20:56|0.082826
06:20:57|0.082735
06:20:58|0.082735
06:20:59|0.082735
06:21:00|0.082714
06:21:02|0.082641
06:21:03|0.082641
06:21:04|0.082641
06:21:04|0.082641
06:21:06|0.082644
06:21:07|0.082644
06:21:08|0.082659
06:21:09|0.082689
06:21:10|0.082689
06:21:11|0.082689
06:21:12|0.082689
06:21:13|0.082689
06:21:14|0.082689
06:21:15|0.082689
06:21:16|0.082689
06:21:17|0.082689
06:21:18|0.082689
06:21:19|0.082689
06:21:20|0.082689
06:21:21|0.082689
06:21:22|0.082552
06:21:23|0.082552
06:21:24|0.082552
06:21:25|0.082552
06:21:26|0.082552
06:21:27|0.082552
06:21:28|0.082545
06:21:29|0.082545
06:21:30|0.082545
06:21:31|0.082545
06:21:32|0.082545
06:21:33|0.082545
06:21:34|0.08254
06:21:35|0.08254
06:21:36|0.08254
06:21:37|0.08254
06:21:38|0.08254
06:21:39|0.08254
06:21:40|0.08254
06:21:41|0.08254
06:21:42|0.08254
06:21:43|0.08254
06:21:44|0.08254
06:21:45|0.08254
06:21:46|0.082507
06:21:47|0.082507
06:21:48|0.082507
06:21:49|0.082507
06:21:50|0.082507
06:21:51|0.082507
06:21:53|0.082507
06:21:54|0.082507
06:21:54|0.082507
06:21:56|0.082507
06:21:57|0.082507
06:21:57|0.082507
06:21:59|0.082507
06:22:00|0.082507
06:22:00|0.082507
06:22:02|0.082507
06:22:03|0.082507
06:22:04|0.082691
06:22:05|0.082691
06:22:06|0.082691
06:22:07|0.082691
06:22:08|0.082691
06:22:09|0.082691
06:22:10|0.082691
06:22:11|0.082691
06:22:12|0.082691
06:22:13|0.082691
06:22:14|0.082691
06:22:15|0.082691
06:22:16|0.082699
06:22:17|0.08271
06:22:18|0.08271
06:22:19|0.08271
06:22:20|0.08271
06:22:21|0.08271
06:22:22|0.08271
06:22:23|0.08271
06:22:24|0.08271
06:22:26|0.08271
06:22:26|0.08271
06:22:27|0.08271
06:22:28|0.08271
06:22:29|0.08271
06:22:30|0.08271
06:22:31|0.08271
06:22:32|0.08271
06:22:33|0.08271
06:22:35|0.08271
06:22:35|0.08271
06:22:37|0.082712
06:22:38|0.082712
06:22:39|0.082712
06:22:40|0.082712
06:22:41|0.082712
06:22:41|0.082712
06:22:43|0.082712
06:22:43|0.082712
06:22:45|0.082712
06:22:46|0.082712
06:22:47|0.082712
06:22:48|0.082712
06:22:48|0.082712
06:22:49|0.082712
06:22:51|0.082712
06:22:51|0.082712
06:22:53|0.082712
06:22:55|0.082712
06:22:56|0.082712
06:22:57|0.082712
06:22:58|0.082861
06:22:59|0.082861
06:22:59|0.082861
06:23:01|0.082861
06:23:02|0.082861
06:23:02|0.082861
06:23:04|0.082933
06:23:04|0.082933
06:23:06|0.082915
06:23:07|0.082939
06:23:08|0.082939
06:23:09|0.082939
06:23:09|0.082939
06:23:10|0.082939
06:23:12|0.082939
06:23:13|0.082939
06:23:14|0.082939
06:23:14|0.082939
06:23:15|0.082939
06:23:17|0.082939
06:23:18|0.08301
06:23:19|0.082976
06:23:20|0.082976
06:23:21|0.082976
06:23:22|0.082976
06:23:23|0.08296
06:23:24|0.082945
06:23:25|0.082945
06:23:26|0.08288
06:23:27|0.08288
06:23:28|0.08288
06:23:29|0.08288
06:23:30|0.082868
06:23:31|0.082868
06:23:32|0.082868
06:23:33|0.082913
06:23:34|0.082913
06:23:35|0.082913
06:23:36|0.082913
06:23:37|0.082913
06:23:38|0.082913
06:23:39|0.082913
06:23:40|0.082913
06:23:41|0.082913
06:23:42|0.082913
06:23:43|0.082913
06:23:44|0.082913
06:23:45|0.082913
06:23:46|0.082913
06:23:47|0.082913
06:23:48|0.082913
06:23:49|0.082913
06:23:50|0.082913
06:23:51|0.082913
06:23:52|0.082913
06:23:53|0.082913
06:23:54|0.082913
06:23:55|0.082913
06:23:57|0.082913
06:23:58|0.08298
06:23:59|0.08298
06:23:59|0.08298
06:24:01|0.08298
06:24:01|0.08298
06:24:02|0.08298
06:24:05|0.08298
06:24:05|0.08298
06:24:06|0.08298
06:24:08|0.08298
06:24:08|0.08298
06:24:09|0.08298
06:24:11|0.08298
06:24:11|0.08298
06:24:12|0.08298
06:24:14|0.08298
06:24:14|0.08298
06:24:15|0.08298
06:24:16|0.08298
06:24:17|0.08298
06:24:18|0.08298
06:24:19|0.08298
06:24:20|0.08298
06:24:21|0.08298
06:24:22|0.08298
06:24:23|0.082923
06:24:25|0.082926
06:24:25|0.082926
06:24:26|0.083029
06:24:27|0.083029
06:24:29|0.083029
06:24:30|0.083029
06:24:31|0.083029
06:24:32|0.083029
06:24:33|0.083029
06:24:34|0.083029
06:24:35|0.083029
06:24:36|0.083007
06:24:37|0.083007
06:24:38|0.083007
06:24:39|0.083007
06:24:40|0.083007
06:24:42|0.083007
06:24:42|0.083007
06:24:43|0.083007
06:24:44|0.083007
06:24:45|0.083007
06:24:46|0.083007
06:24:47|0.083007
06:24:48|0.083007
06:24:49|0.083007
06:24:50|0.082982
06:24:51|0.082982
06:24:52|0.082982
06:24:53|0.082982
06:24:55|0.082982
06:24:56|0.082982
06:24:57|0.082982
06:24:58|0.082982
06:24:59|0.082982
06:25:00|0.082982
06:25:00|0.082982
06:25:01|0.082982
06:25:03|0.082982
06:25:04|0.082982
06:25:06|0.083004
06:25:07|0.083004
06:25:08|0.083004
06:25:09|0.083004
06:25:10|0.083004
06:25:11|0.083004
06:25:12|0.083004
06:25:13|0.083004
06:25:14|0.083004
06:25:15|0.083004
06:25:16|0.083004
06:25:17|0.083004
06:25:18|0.083004
06:25:19|0.083004
06:25:20|0.083004
06:25:21|0.083004
06:25:22|0.083004
06:25:23|0.083004
06:25:24|0.083004
06:25:25|0.083004
06:25:26|0.083077
06:25:27|0.083077
06:25:28|0.083085
06:25:30|0.083085
06:25:30|0.083085
06:25:31|0.083085
06:25:32|0.083085
06:25:34|0.083087
06:25:34|0.083087
06:25:35|0.083133
06:25:36|0.083164
06:25:37|0.083164
06:25:38|0.083164
06:25:39|0.083128
06:25:40|0.08309
06:25:41|0.083122
06:25:42|0.083122
06:25:43|0.083055
06:25:44|0.083063
06:25:46|0.083063
06:25:47|0.083063
06:25:47|0.083056
06:25:49|0.083056
06:25:49|0.083056
06:25:51|0.083056
06:25:52|0.083056
06:25:53|0.083056
06:25:54|0.083056
06:25:55|0.083056
06:25:57|0.083056
06:25:57|0.083056
06:25:58|0.083056
06:26:00|0.08302
06:26:01|0.08301
06:26:02|0.082965
06:26:03|0.082965
06:26:04|0.082965
06:26:05|0.082965
06:26:06|0.082965
06:26:07|0.082965
06:26:09|0.082965
06:26:10|0.083011
06:26:10|0.083011
06:26:11|0.082961
06:26:12|0.082961
06:26:13|0.082961
06:26:15|0.082961
06:26:15|0.082923
06:26:16|0.082923
06:26:17|0.082923
06:26:19|0.082923
06:26:19|0.082923
06:26:21|0.082991
06:26:21|0.082991
06:26:22|0.082991
06:26:24|0.082991
06:26:24|0.082991
06:26:25|0.082991
06:26:26|0.082991
06:26:27|0.082991
06:26:29|0.082991
06:26:29|0.082991
06:26:30|0.082991
06:26:32|0.082991
06:26:33|0.082991
06:26:33|0.082991
06:26:35|0.082991
06:26:35|0.082991
06:26:37|0.082991
06:26:37|0.082991
06:26:38|0.082991
06:26:39|0.082991
06:26:40|0.082991
06:26:42|0.082991
06:26:42|0.082916
06:26:43|0.082916
06:26:44|0.082916
06:26:45|0.082916
06:26:47|0.082916
06:26:47|0.082916
06:26:48|0.082916
06:26:49|0.082917
06:26:51|0.082917
06:26:51|0.082917
06:26:52|0.082917
06:26:54|0.082917
06:26:54|0.082917
06:26:55|0.082917
06:26:58|0.082917
06:26:59|0.082917
06:27:00|0.082917
06:27:01|0.082917
06:27:02|0.082917
06:27:03|0.082917
06:27:04|0.082968
06:27:05|0.08299
06:27:07|0.08299
06:27:07|0.08299
06:27:08|0.08299
06:27:09|0.08299
06:27:10|0.08299
06:27:12|0.08299
06:27:12|0.08299
06:27:13|0.08299
06:27:15|0.08299
06:27:15|0.083037
06:27:17|0.083037
06:27:17|0.083037
06:27:18|0.083037
06:27:19|0.083037
06:27:20|0.083037
06:27:21|0.083037
06:27:22|0.083037
06:27:23|0.083037
06:27:24|0.08317
06:27:26|0.08317
06:27:26|0.08317
06:27:27|0.08317
06:27:29|0.08317
06:27:30|0.08317
06:27:30|0.08317
06:27:31|0.08317
06:27:32|0.08317
06:27:33|0.08317
06:27:34|0.08317
06:27:35|0.08317
06:27:37|0.08317
06:27:37|0.08317
06:27:39|0.08317
06:27:40|0.08317
06:27:40|0.08317
06:27:41|0.08317
06:27:42|0.08317
06:27:43|0.08317
06:27:44|0.08317
06:27:45|0.08317
06:27:46|0.082964
06:27:48|0.082964
06:27:48|0.082964
06:27:49|0.082964
06:27:51|0.082964
06:27:51|0.082964
06:27:52|0.082964
06:27:53|0.082964
06:27:54|0.082964
06:27:55|0.082964
06:27:56|0.082964
06:27:57|0.082964
06:27:58|0.082964
06:28:00|0.082964
06:28:01|0.082964
06:28:02|0.082931
06:28:02|0.082931
06:28:04|0.082931
06:28:05|0.082877
06:28:06|0.082877
06:28:07|0.082877
06:28:08|0.082877
06:28:09|0.082877
06:28:11|0.082877
06:28:12|0.082877
06:28:13|0.082877
06:28:14|0.082877
06:28:15|0.082877
06:28:16|0.082877
06:28:17|0.082877
06:28:19|0.082877
06:28:20|0.082877
06:28:20|0.082877
06:28:21|0.082877
06:28:23|0.082877
06:28:23|0.082877
06:28:25|0.082877
06:28:26|0.082877
06:28:27|0.082877
06:28:28|0.082877
06:28:29|0.082877
06:28:31|0.082877
06:28:31|0.082877
06:28:33|0.082877
06:28:34|0.082877
06:28:35|0.082877
06:28:36|0.082877
06:28:37|0.082877
06:28:38|0.082877
06:28:39|0.082877
06:28:40|0.082877
06:28:41|0.082776
06:28:42|0.082776
06:28:43|0.082776
06:28:44|0.082776
06:28:45|0.082776
06:28:46|0.082776
06:28:47|0.082776
06:28:48|0.082776
06:28:49|0.082776
06:28:50|0.082776
06:28:51|0.082776
06:28:52|0.082776
06:28:53|0.082776
06:28:54|0.082776
06:28:55|0.082776
06:28:56|0.082776
06:28:57|0.082776
06:28:58|0.082776
06:28:59|0.082776
06:29:00|0.082776
06:29:01|0.082776
06:29:02|0.082776
06:29:03|0.082776
06:29:04|0.082776
06:29:05|0.082776
06:29:06|0.082776
06:29:08|0.082776
06:29:08|0.082776
06:29:10|0.082723
06:29:10|0.082723
06:29:11|0.082714
06:29:13|0.082714
06:29:13|0.082714
06:29:15|0.082714
06:29:16|0.082714
06:29:17|0.082714
06:29:18|0.082714
06:29:19|0.082714
06:29:21|0.082714
06:29:21|0.082714
06:29:22|0.082714
06:29:23|0.08277
06:29:25|0.08277
06:29:26|0.08277
06:29:26|0.08277
06:29:28|0.08277
06:29:29|0.08277
06:29:29|0.08277
06:29:31|0.08277
06:29:32|0.08277
06:29:33|0.08277
06:29:33|0.08277
06:29:35|0.08277
06:29:35|0.08277
06:29:37|0.08277
06:29:37|0.082749
06:29:38|0.082749
06:29:39|0.082749
06:29:40|0.082749
06:29:42|0.082749
06:29:43|0.082749
06:29:43|0.082749
06:29:45|0.082749
06:29:46|0.082749
06:29:47|0.082749
06:29:48|0.082749
06:29:48|0.082749
06:29:50|0.082749
06:29:50|0.082749
06:29:51|0.082749
06:29:53|0.082749
06:29:53|0.082749
06:29:55|0.082749
06:29:55|0.082749
06:29:57|0.082827
06:29:58|0.082827
06:29:59|0.082827
06:30:01|0.082827
06:30:01|0.082827
06:30:03|0.082797
06:30:03|0.082812
06:30:04|0.082812
06:30:05|0.082853
06:30:06|0.082853
06:30:08|0.082918
06:30:08|0.082866
06:30:09|0.082866
06:30:10|0.082866
06:30:12|0.082866
06:30:12|0.082866
06:30:13|0.082866
06:30:14|0.082866
06:30:15|0.082866
06:30:17|0.082866
06:30:17|0.082866
06:30:19|0.082866
06:30:19|0.082866
06:30:20|0.08292
06:30:21|0.08292
06:30:23|0.08292
06:30:24|0.08292
06:30:25|0.08292
06:30:26|0.082822
06:30:27|0.082822
06:30:28|0.082822
06:30:29|0.082822
06:30:30|0.082848
06:30:31|0.082848
06:30:32|0.082848
06:30:33|0.082848
06:30:34|0.082856
06:30:35|0.082856
06:30:36|0.082856
06:30:37|0.082856
06:30:38|0.082856
06:30:40|0.082856
06:30:40|0.082914
06:30:41|0.082914
06:30:42|0.082914
06:30:43|0.083041
06:30:44|0.083048
06:30:46|0.083048
06:30:46|0.083048
06:30:47|0.083048
06:30:48|0.083048
06:30:49|0.083048
06:30:50|0.083048
06:30:51|0.083048
06:30:52|0.082924
06:30:53|0.082924
06:30:54|0.082924
06:30:55|0.082924
06:30:57|0.082924
06:30:57|0.082924
06:30:59|0.082924
06:30:59|0.082924
06:31:00|0.082924
06:31:01|0.082924
06:31:02|0.082924
06:31:04|0.082924
06:31:05|0.082924
06:31:05|0.082924
06:31:06|0.082945
06:31:08|0.082945
06:31:09|0.082945
06:31:10|0.082945
06:31:10|0.082945
06:31:11|0.083053
06:31:13|0.083053
06:31:14|0.083053
06:31:14|0.08304
06:31:16|0.08304
06:31:16|0.08304
06:31:18|0.08304
06:31:18|0.08304
06:31:20|0.08304
06:31:21|0.08304
06:31:22|0.08304
06:31:22|0.08304
06:31:24|0.08304
06:31:24|0.08304
06:31:26|0.08304
06:31:27|0.08304
06:31:29|0.083061
06:31:29|0.083061
06:31:30|0.083061
06:31:31|0.083061
06:31:33|0.083061
06:31:33|0.083061
06:31:34|0.083061
06:31:35|0.083061
06:31:36|0.08302
06:31:37|0.08302
06:31:38|0.08302
06:31:40|0.08302
06:31:40|0.08302
06:31:41|0.08302
06:31:42|0.08302
06:31:43|0.08302
06:31:44|0.08302
06:31:46|0.08302
06:31:47|0.08302
06:31:48|0.08302
06:31:48|0.08302
06:31:50|0.08302
06:31:50|0.08302
06:31:51|0.08302
06:31:52|0.08302
06:31:53|0.08302
06:31:54|0.08302
06:31:55|0.08302
06:31:57|0.08302
06:31:58|0.08302
06:31:59|0.08302
06:31:59|0.08302
06:32:01|0.082785
06:32:02|0.082785
06:32:03|0.082785
06:32:05|0.082785
06:32:05|0.082733
06:32:07|0.082733
06:32:07|0.08276
06:32:09|0.08276
06:32:10|0.08276
06:32:12|0.08276
06:32:12|0.08276
06:32:13|0.08276
06:32:14|0.08276
06:32:15|0.082833
06:32:17|0.082833
06:32:17|0.082833
06:32:18|0.082833
06:32:19|0.082833
06:32:20|0.082833
06:32:21|0.082828
06:32:23|0.082828
06:32:24|0.082828
06:32:24|0.082828
06:32:25|0.082828
06:32:27|0.082828
06:32:27|0.082828
06:32:28|0.082828
06:32:29|0.082828
06:32:30|0.082828
06:32:32|0.082828
06:32:33|0.082828
06:32:33|0.082828
06:32:34|0.082828
06:32:36|0.082828
06:32:36|0.082828
06:32:37|0.082828
06:32:38|0.082828
06:32:39|0.082828
06:32:41|0.082828
06:32:41|0.082828
06:32:42|0.082828
06:32:43|0.082828
06:32:45|0.082828
06:32:45|0.082828
06:32:46|0.082828
06:32:47|0.082828
06:32:48|0.082828
06:32:50|0.082828
06:32:51|0.082828
06:32:52|0.082828
06:32:52|0.082828
06:32:53|0.082696
06:32:55|0.082696
06:32:56|0.082696
06:32:57|0.082696
06:32:58|0.082696
06:32:58|0.082696
06:32:59|0.082696
06:33:00|0.082696
06:33:02|0.082696
06:33:03|0.082696
06:33:04|0.082696
06:33:05|0.082696
06:33:07|0.082696
06:33:07|0.082696
06:33:09|0.082696
06:33:10|0.082696
06:33:11|0.082696
06:33:12|0.082696
06:33:14|0.082696
06:33:15|0.082696
06:33:15|0.082696
06:33:17|0.082696
06:33:17|0.082696
06:33:19|0.082696
06:33:20|0.082696
06:33:21|0.082696
06:33:22|0.082696
06:33:23|0.082696
06:33:24|0.08255
06:33:25|0.08255
06:33:26|0.082701
06:33:27|0.082701
06:33:28|0.082701
06:33:29|0.082701
06:33:30|0.082701
06:33:31|0.082701
06:33:32|0.082701
06:33:33|0.082701
06:33:34|0.082701
06:33:35|0.082701
06:33:36|0.082701
06:33:37|0.082701
06:33:38|0.082701
06:33:39|0.082701
06:33:40|0.082701
06:33:41|0.082701
06:33:42|0.082701
06:33:43|0.082846
06:33:44|0.082856
06:33:45|0.082813
06:33:46|0.082787
06:33:47|0.082787
06:33:48|0.082787
06:33:49|0.082787
06:33:50|0.082787
06:33:51|0.082787
06:33:53|0.082787
06:33:54|0.082787
06:33:54|0.082787
06:33:55|0.082787
06:33:56|0.082787
06:33:58|0.082884
06:33:58|0.082884
06:34:00|0.082884
06:34:01|0.082884
06:34:01|0.082884
06:34:03|0.082884
06:34:04|0.082884
06:34:05|0.082877
06:34:06|0.082904
06:34:07|0.082904
06:34:09|0.082904
06:34:09|0.082892
06:34:11|0.082892
06:34:11|0.082892
06:34:13|0.082892
06:34:13|0.082892
06:34:15|0.082892
06:34:15|0.082892
06:34:16|0.082892
06:34:17|0.082892
06:34:18|0.083027
06:34:19|0.083027
06:34:20|0.083013
06:34:21|0.083013
06:34:23|0.083013
06:34:23|0.083013
06:34:25|0.083013
06:34:26|0.083013
06:34:26|0.083013
06:34:28|0.083013
06:34:28|0.083013
06:34:30|0.083013
06:34:31|0.083013
06:34:32|0.083013
06:34:32|0.083013
06:34:34|0.083013
06:34:34|0.083013
06:34:35|0.083013
06:34:36|0.083013
06:34:38|0.083013
06:34:38|0.083013
06:34:40|0.083013
06:34:41|0.083013
06:34:41|0.083013
06:34:42|0.083013
06:34:43|0.083013
06:34:45|0.083013
06:34:46|0.083013
06:34:47|0.083013
06:34:48|0.083013
06:34:48|0.083013
06:34:49|0.083013
06:34:51|0.083013
06:34:52|0.083013
06:34:53|0.083013
06:34:53|0.083013
06:34:54|0.08274
06:34:55|0.08274
06:34:57|0.08274
06:34:58|0.08274
06:34:59|0.08274
06:35:00|0.08274
06:35:00|0.08274
06:35:01|0.08274
06:35:03|0.082689
06:35:04|0.082689
06:35:05|0.082689
06:35:06|0.082689
06:35:07|0.082689
06:35:08|0.082689
06:35:09|0.082689
06:35:10|0.082689
06:35:11|0.082689
06:35:12|0.082689
06:35:13|0.082689
06:35:14|0.082689
06:35:15|0.082689
06:35:16|0.082689
06:35:17|0.082689
06:35:18|0.082689
06:35:19|0.082689
06:35:20|0.082689
06:35:21|0.082689
06:35:22|0.082611
06:35:23|0.082611
06:35:24|0.082589
06:35:25|0.082589
06:35:26|0.082589
06:35:27|0.082589
06:35:28|0.082589
06:35:29|0.082589
06:35:30|0.082589
06:35:31|0.082507
06:35:32|0.082507
06:35:33|0.082507
06:35:34|0.082507
06:35:35|0.082507
06:35:36|0.082507
06:35:37|0.082507
06:35:38|0.082507
06:35:39|0.082507
06:35:40|0.082507
06:35:42|0.082465
06:35:42|0.082465
06:35:43|0.082465
06:35:44|0.082465
06:35:45|0.082465
06:35:46|0.08243
06:35:48|0.082421
06:35:48|0.082421
06:35:49|0.082421
06:35:50|0.082421
06:35:51|0.082421
06:35:52|0.082412
06:35:53|0.082412
06:35:54|0.082412
06:35:55|0.082417
06:35:56|0.082417
06:35:57|0.082417
06:35:58|0.082417
06:35:59|0.08244
06:36:00|0.08244
06:36:01|0.08244
06:36:02|0.082454
06:36:03|0.082454
06:36:05|0.082454
06:36:06|0.082454
06:36:07|0.082454
06:36:08|0.082454
06:36:09|0.082454
06:36:10|0.082454
06:36:11|0.082454
06:36:12|0.082454
06:36:13|0.08238
06:36:14|0.08238
06:36:15|0.08238
06:36:16|0.08238
06:36:18|0.08238
06:36:19|0.08238
06:36:20|0.08238
06:36:20|0.08238
06:36:22|0.08238
06:36:23|0.08238
06:36:24|0.08238
06:36:25|0.082316
06:36:26|0.082316
06:36:27|0.082316
06:36:28|0.082316
06:36:29|0.082316
06:36:30|0.082316
06:36:31|0.082316
06:36:32|0.082316
06:36:33|0.082316
06:36:34|0.082316
06:36:35|0.082316
06:36:36|0.082316
06:36:37|0.082316
06:36:38|0.082253
06:36:39|0.082253
06:36:40|0.082277
06:36:41|0.082277
06:36:42|0.082277
06:36:43|0.082277
06:36:44|0.082277
06:36:45|0.082272
06:36:46|0.082272
06:36:47|0.082272
06:36:48|0.08227
06:36:49|0.08227
06:36:50|0.08227
06:36:51|0.08227
06:36:52|0.08227
06:36:53|0.082121
06:36:54|0.082121
06:36:55|0.082121
06:36:56|0.082204
06:36:57|0.082218
06:36:58|0.082212
06:36:59|0.082212
06:37:00|0.082212
06:37:01|0.082212
06:37:02|0.082216
06:37:03|0.082216
06:37:04|0.082202
06:37:06|0.082249
06:37:08|0.082235
06:37:09|0.082235
06:37:09|0.082235
06:37:11|0.082235
06:37:12|0.082204
06:37:12|0.082203
06:37:14|0.082172
06:37:14|0.082153
06:37:17|0.082178
06:37:17|0.08223
06:37:18|0.08223
06:37:20|0.08223
06:37:21|0.08223
06:37:22|0.082288
06:37:23|0.082288
06:37:24|0.0822
06:37:25|0.082222
06:37:25|0.082222
06:37:26|0.082186
06:37:27|0.082186
06:37:29|0.082186
06:37:30|0.082186
06:37:31|0.082186
06:37:32|0.082186
06:37:32|0.082234
06:37:34|0.082234
06:37:34|0.082234
06:37:35|0.082214
06:37:37|0.082214
06:37:38|0.082214
06:37:39|0.082214
06:37:39|0.082214
06:37:41|0.082214
06:37:42|0.082214
06:37:42|0.082189
06:37:44|0.082183
06:37:45|0.082183
06:37:46|0.082183
06:37:46|0.082192
06:37:48|0.082192
06:37:49|0.082192
06:37:49|0.082192
06:37:51|0.082192
06:37:52|0.082192
06:37:52|0.082192
06:37:53|0.082182
06:37:55|0.082182
06:37:56|0.082182
06:37:57|0.082182
06:37:58|0.082182
06:37:58|0.082182
06:38:00|0.082182
06:38:01|0.082182
06:38:02|0.082182
06:38:03|0.082192
06:38:04|0.082192
06:38:05|0.082161
06:38:06|0.082161
06:38:08|0.082158
06:38:09|0.082158
06:38:10|0.082158
06:38:11|0.082158
06:38:12|0.082158
06:38:13|0.082158
06:38:14|0.082158
06:38:15|0.082158
06:38:16|0.082158
06:38:17|0.082158
06:38:18|0.082158
06:38:19|0.082158
06:38:20|0.082158
06:38:21|0.082158
06:38:22|0.082208
06:38:23|0.082208
06:38:24|0.082208
06:38:25|0.082208
06:38:26|0.082163
06:38:27|0.082139
06:38:28|0.082115
06:38:29|0.082115
06:38:30|0.082115
06:38:31|0.082115
06:38:32|0.082115
06:38:33|0.082115
06:38:34|0.082115
06:38:35|0.082115
06:38:37|0.082115
06:38:37|0.082115
06:38:38|0.082115
06:38:40|0.082115
06:38:40|0.082115
06:38:41|0.082115
06:38:42|0.082115
06:38:43|0.082115
06:38:45|0.082115
06:38:45|0.082115
06:38:46|0.082115
06:38:47|0.082115
06:38:48|0.082115
06:38:50|0.082115
06:38:51|0.082115
06:38:51|0.082091
06:38:52|0.082065
06:38:53|0.082065
06:38:54|0.082065
06:38:55|0.082065
06:38:56|0.082065
06:38:58|0.082056
06:38:58|0.082056
06:39:00|0.082056
06:39:01|0.082056
06:39:01|0.082056
06:39:02|0.082056
06:39:03|0.082056
06:39:04|0.082056
06:39:06|0.082056
06:39:07|0.082056
06:39:08|0.082056
06:39:10|0.082056
06:39:10|0.082056
06:39:11|0.082056
06:39:12|0.082056
06:39:14|0.082056
06:39:15|0.082056
06:39:15|0.082056
06:39:16|0.082056
06:39:18|0.082056
06:39:18|0.082025
06:39:20|0.082025
06:39:21|0.08202
06:39:22|0.08202
06:39:22|0.08202
06:39:24|0.08202
06:39:25|0.08202
06:39:26|0.08202
06:39:27|0.08202
06:39:28|0.08202
06:39:29|0.08202
06:39:30|0.08202
06:39:31|0.08202
06:39:32|0.08202
06:39:33|0.08202
06:39:34|0.08202
06:39:35|0.08202
06:39:36|0.08202
06:39:37|0.08202
06:39:38|0.08202
06:39:39|0.08202
06:39:40|0.08202
06:39:41|0.08202
06:39:42|0.08203
06:39:43|0.081989
06:39:44|0.081989
06:39:45|0.081989
06:39:46|0.081989
06:39:47|0.081989
06:39:48|0.081989
06:39:49|0.081989
06:39:50|0.081989
06:39:51|0.081989
06:39:52|0.082089
06:39:53|0.082089
06:39:54|0.082089
06:39:55|0.082089
06:39:56|0.082089
06:39:57|0.082148
06:39:59|0.082148
06:39:59|0.082148
06:40:00|0.082148
06:40:01|0.082148
06:40:02|0.082183
06:40:03|0.082183
06:40:04|0.082183
06:40:05|0.082183
06:40:06|0.082207
06:40:07|0.082207
06:40:09|0.082163
06:40:11|0.082124
06:40:12|0.082124
06:40:12|0.082124
06:40:13|0.082124
06:40:14|0.082124
06:40:16|0.082124
06:40:16|0.082156
06:40:18|0.082156
06:40:19|0.0822
06:40:19|0.082196
06:40:21|0.082163
06:40:22|0.082163
06:40:23|0.082163
06:40:24|0.082196
06:40:25|0.082163
06:40:26|0.082276
06:40:27|0.082163
06:40:28|0.082365
06:40:29|0.082333
06:40:30|0.082333
06:40:32|0.082333
06:40:33|0.082397
06:40:34|0.082397
06:40:35|0.082339
06:40:36|0.082339
06:40:37|0.082298
06:40:37|0.082339
06:40:38|0.082298
06:40:40|0.082233
06:40:41|0.082298
06:40:42|0.082163
06:40:43|0.082154
06:40:44|0.082233
06:40:46|0.082154
06:40:47|0.082154
06:40:47|0.082154
06:40:48|0.082154
06:40:49|0.082154
06:40:50|0.082154
06:40:51|0.082154
06:40:52|0.082154
06:40:53|0.082116
06:40:54|0.082103
06:40:55|0.082103
06:40:56|0.082103
06:40:57|0.082103
06:40:58|0.082103
06:40:59|0.082103
06:41:01|0.082103
06:41:01|0.082103
06:41:03|0.082103
06:41:03|0.082103
06:41:05|0.082103
06:41:05|0.082103
06:41:07|0.082103
06:41:07|0.082103
06:41:08|0.082103
06:41:09|0.082103
06:41:11|0.082103
06:41:12|0.082103
06:41:13|0.082103
06:41:14|0.082103
06:41:15|0.082103
06:41:16|0.082103
06:41:17|0.082103
06:41:18|0.082103
06:41:18|0.082103
06:41:20|0.082103
06:41:21|0.082103
06:41:22|0.082103
06:41:23|0.082103
06:41:24|0.082103
06:41:25|0.082103
06:41:26|0.082103
06:41:27|0.082103
06:41:28|0.082103
06:41:30|0.082103
06:41:31|0.082103
06:41:31|0.082103
06:41:32|0.082103
06:41:34|0.082103
06:41:34|0.082103
06:41:35|0.082103
06:41:36|0.082103
06:41:38|0.082161
06:41:38|0.082161
06:41:39|0.082161
06:41:40|0.082161
06:41:42|0.082161
06:41:43|0.082161
06:41:44|0.082161
06:41:45|0.082161
06:41:46|0.082161
06:41:47|0.082161
06:41:48|0.082161
06:41:49|0.082161
06:41:50|0.082161
06:41:51|0.082161
06:41:52|0.082161
06:41:53|0.082161
06:41:54|0.082161
06:41:55|0.082161
06:41:56|0.082161
06:41:57|0.082161
06:41:58|0.082161
06:41:59|0.082161
06:42:00|0.082161
06:42:01|0.082161
06:42:02|0.082161
06:42:03|0.082161
06:42:04|0.082161
06:42:05|0.082161
06:42:06|0.082059
06:42:07|0.082059
06:42:08|0.082059
06:42:09|0.082059
06:42:11|0.082059
06:42:12|0.082059
06:42:13|0.081986
06:42:14|0.081948
06:42:15|0.081948
06:42:16|0.081948
06:42:17|0.081948
06:42:19|0.081948
06:42:19|0.08194
06:42:21|0.08194
06:42:21|0.08194
06:42:23|0.08194
06:42:23|0.08194
06:42:25|0.08194
06:42:26|0.08194
06:42:27|0.08207
06:42:28|0.08207
06:42:29|0.08207
06:42:30|0.08191
06:42:31|0.08191
06:42:32|0.08191
06:42:33|0.08191
06:42:34|0.08191
06:42:35|0.08191
06:42:36|0.08191
06:42:37|0.08191
06:42:38|0.081982
06:42:39|0.081982
06:42:41|0.081982
06:42:41|0.081982
06:42:43|0.081982
06:42:44|0.081982
06:42:44|0.081982
06:42:46|0.081982
06:42:47|0.081982
06:42:48|0.081982
06:42:49|0.081982
06:42:50|0.081982
06:42:51|0.081982
06:42:52|0.081982
06:42:53|0.081982
06:42:54|0.081982
06:42:55|0.081982
06:42:56|0.081982
06:42:57|0.081982
06:42:58|0.081982
06:42:59|0.081982
06:43:00|0.081982
06:43:01|0.081982
06:43:02|0.081958
06:43:03|0.081958
06:43:04|0.081958
06:43:05|0.081959
06:43:06|0.081959
06:43:07|0.081959
06:43:08|0.081959
06:43:09|0.081959
06:43:10|0.081942
06:43:11|0.081942
06:43:13|0.081942
06:43:13|0.081942
06:43:15|0.081865
06:43:16|0.081865
06:43:17|0.081738
06:43:18|0.081738
06:43:19|0.081738
06:43:20|0.081715
06:43:21|0.081715
06:43:22|0.081715
06:43:23|0.0817
06:43:24|0.0817
06:43:25|0.081724
06:43:26|0.081724
06:43:28|0.081724
06:43:28|0.081724
06:43:29|0.081778
06:43:31|0.081804
06:43:32|0.081838
06:43:33|0.081838
06:43:34|0.081838
06:43:35|0.081838
06:43:35|0.081838
06:43:36|0.081778
06:43:37|0.081778
06:43:39|0.081778
06:43:40|0.081792
06:43:41|0.081792
06:43:42|0.081792
06:43:43|0.081792
06:43:44|0.081792
06:43:46|0.081792
06:43:47|0.081792
06:43:47|0.081792
06:43:48|0.081792
06:43:49|0.081792
06:43:50|0.081792
06:43:51|0.081792
06:43:52|0.081792
06:43:53|0.081792
06:43:54|0.081792
06:43:56|0.081792
06:43:57|0.081761
06:43:57|0.081761
06:43:58|0.081761
06:44:00|0.081761
06:44:00|0.081761
06:44:01|0.081761
06:44:02|0.081761
06:44:03|0.081688
06:44:05|0.081688
06:44:05|0.081688
06:44:06|0.081688
06:44:07|0.081688
06:44:09|0.081688
06:44:09|0.081688
06:44:10|0.081688
06:44:11|0.081648
06:44:13|0.081648
06:44:14|0.081683
06:44:15|0.081683
06:44:16|0.081707
06:44:17|0.081713
06:44:18|0.081713
06:44:19|0.081713
06:44:20|0.081713
06:44:21|0.08182
06:44:22|0.08182
06:44:23|0.081846
06:44:24|0.081846
06:44:25|0.081846
06:44:26|0.081846
06:44:27|0.081846
06:44:28|0.081846
06:44:29|0.081846
06:44:31|0.081846
06:44:31|0.081839
06:44:32|0.081839
06:44:33|0.081839
06:44:35|0.081839
06:44:35|0.081839
06:44:36|0.081839
06:44:38|0.081839
06:44:38|0.081839
06:44:39|0.081839
06:44:41|0.081839
06:44:41|0.081679
06:44:42|0.081661
06:44:43|0.081661
06:44:45|0.081661
06:44:46|0.081661
06:44:48|0.081661
06:44:49|0.081661
06:44:50|0.081661
06:44:50|0.081661
06:44:51|0.081661
06:44:52|0.081661
06:44:54|0.081661
06:44:55|0.081661
06:44:56|0.081661
06:44:57|0.081661
06:44:57|0.081749
06:44:58|0.081749
06:45:00|0.081749
06:45:00|0.081749
06:45:02|0.081749
06:45:02|0.081784
06:45:03|0.081784
06:45:04|0.081876
06:45:05|0.081876
06:45:07|0.081852
06:45:08|0.081852
06:45:09|0.081852
06:45:09|0.081852
06:45:10|0.081852
06:45:12|0.081852
06:45:13|0.081747
06:45:13|0.081747
06:45:16|0.08175
06:45:16|0.08175
06:45:17|0.08175
06:45:19|0.081747
06:45:19|0.081798
06:45:20|0.081798
06:45:22|0.081756
06:45:23|0.081756
06:45:23|0.081808
06:45:24|0.081808
06:45:26|0.081808
06:45:26|0.081808
06:45:27|0.081808
06:45:28|0.081789
06:45:30|0.081789
06:45:30|0.081805
06:45:32|0.081805
06:45:33|0.081807
06:45:34|0.081807
06:45:36|0.081778
06:45:36|0.081778
06:45:37|0.081778
06:45:38|0.081778
06:45:39|0.081778
06:45:41|0.081778
06:45:41|0.081778
06:45:42|0.081778
06:45:44|0.081778
06:45:45|0.081778
06:45:45|0.081778
06:45:46|0.081778
06:45:47|0.081731
06:45:48|0.081731
06:45:49|0.081731
06:45:50|0.081731
06:45:51|0.081675
06:45:52|0.081675
06:45:53|0.081675
06:45:54|0.081675
06:45:55|0.081675
06:45:56|0.081675
06:45:58|0.081675
06:45:59|0.0816
06:45:59|0.081622
06:46:01|0.081637
06:46:02|0.081592
06:46:03|0.081591
06:46:04|0.081591
06:46:05|0.081575
06:46:06|0.081559
06:46:07|0.081559
06:46:08|0.081559
06:46:09|0.081559
06:46:10|0.081559
06:46:11|0.081559
06:46:12|0.081578
06:46:13|0.081578
06:46:14|0.081578
06:46:16|0.081558
06:46:17|0.081564
06:46:18|0.081574
06:46:19|0.081574
06:46:20|0.081574
06:46:21|0.081574
06:46:22|0.081574
06:46:24|0.081546
06:46:25|0.08158
06:46:26|0.08158
06:46:27|0.08158
06:46:28|0.081647
06:46:29|0.081647
06:46:29|0.081647
06:46:31|0.081647
06:46:32|0.081647
06:46:33|0.081604
06:46:34|0.081604
06:46:35|0.081604
06:46:37|0.081604
06:46:38|0.081604
06:46:39|0.081604
06:46:40|0.081604
06:46:40|0.081604
06:46:42|0.081604
06:46:43|0.081604
06:46:43|0.081562
06:46:45|0.081562
06:46:46|0.081562
06:46:47|0.081562
06:46:48|0.081572
06:46:49|0.081572
06:46:50|0.081572
06:46:51|0.081572
06:46:52|0.081572
06:46:53|0.081572
06:46:54|0.081572
06:46:55|0.081526
06:46:56|0.081526
06:46:57|0.081526
06:46:58|0.081526
06:46:59|0.081561
06:47:00|0.081561
06:47:01|0.081561
06:47:02|0.081561
06:47:03|0.081561
06:47:04|0.081561
06:47:05|0.081561
06:47:06|0.081561
06:47:07|0.081561
06:47:08|0.081561
06:47:09|0.081561
06:47:10|0.081561
06:47:11|0.081561
06:47:12|0.081561
06:47:13|0.081561
06:47:14|0.081671
06:47:15|0.081671
06:47:16|0.081671
06:47:18|0.081671
06:47:19|0.081671
06:47:20|0.081671
06:47:22|0.081671
06:47:23|0.081671
06:47:24|0.081671
06:47:25|0.081671
06:47:26|0.081671
06:47:26|0.081671
06:47:27|0.081671
06:47:28|0.081671
06:47:30|0.08161
06:47:31|0.08161
06:47:32|0.08161
06:47:34|0.08161
06:47:34|0.08161
06:47:35|0.08161
06:47:37|0.08161
06:47:38|0.08161
06:47:39|0.08161
06:47:40|0.081543
06:47:40|0.081543
06:47:41|0.081543
06:47:43|0.081543
06:47:43|0.081543
06:47:44|0.081543
06:47:45|0.081526
06:47:46|0.081526
06:47:48|0.081526
06:47:48|0.081526
06:47:50|0.081526
06:47:50|0.081526
06:47:51|0.081526
06:47:53|0.081526
06:47:54|0.081526
06:47:54|0.081526
06:47:56|0.081526
06:47:56|0.081526
06:47:57|0.081526
06:47:59|0.081526
06:48:00|0.081526
06:48:00|0.081526
06:48:01|0.081526
06:48:02|0.081526
06:48:03|0.081526
06:48:04|0.081526
06:48:05|0.081526
06:48:07|0.081526
06:48:08|0.081524
06:48:09|0.081477
06:48:10|0.081477
06:48:11|0.081477
06:48:12|0.081466
06:48:13|0.081466
06:48:14|0.081377
06:48:15|0.081175
06:48:16|0.081175
06:48:18|0.08129
06:48:18|0.081263
06:48:20|0.081263
06:48:21|0.081263
06:48:22|0.081298
06:48:23|0.081298
06:48:24|0.081322
06:48:25|0.081322
06:48:26|0.081322
06:48:27|0.081322
06:48:28|0.081293
06:48:29|0.081293
06:48:31|0.081223
06:48:32|0.081223
06:48:33|0.081223
06:48:33|0.081223
06:48:34|0.081223
06:48:35|0.081271
06:48:36|0.08127
06:48:37|0.081305
06:48:38|0.081306
06:48:39|0.081306
06:48:40|0.081306
06:48:41|0.081306
06:48:43|0.081214
06:48:43|0.081214
06:48:45|0.081214
06:48:45|0.081401
06:48:46|0.081345
06:48:47|0.081345
06:48:48|0.081437
06:48:49|0.081437
06:48:51|0.081506
06:48:51|0.0815
06:48:52|0.0815
06:48:53|0.0815
06:48:54|0.081411
06:48:55|0.081411
06:48:56|0.081349
06:48:58|0.081348
06:48:58|0.081348
06:48:59|0.081337
06:49:01|0.081337
06:49:02|0.081337
06:49:03|0.081337
06:49:04|0.081337
06:49:05|0.081337
06:49:06|0.081337
06:49:07|0.081337
06:49:08|0.081337
06:49:09|0.081337
06:49:10|0.081337
06:49:11|0.081337
06:49:12|0.081337
06:49:13|0.081234
06:49:14|0.081234
06:49:15|0.081234
06:49:16|0.081234
06:49:17|0.081234
06:49:18|0.081175
06:49:19|0.081175
06:49:21|0.081175
06:49:22|0.081193
06:49:23|0.081193
06:49:24|0.081193
06:49:25|0.081193
06:49:26|0.081193
06:49:28|0.081193
06:49:28|0.081152
06:49:29|0.081152
06:49:30|0.081152
06:49:32|0.081167
06:49:32|0.081167
06:49:33|0.081167
06:49:35|0.081167
06:49:36|0.081167
06:49:36|0.081167
06:49:37|0.081167
06:49:38|0.081167
06:49:39|0.081167
06:49:40|0.081167
06:49:42|0.081167
06:49:43|0.081167
06:49:44|0.081167
06:49:44|0.081167
06:49:46|0.081167
06:49:46|0.081167
06:49:47|0.081167
06:49:49|0.081167
06:49:50|0.081322
06:49:51|0.081322
06:49:52|0.081322
06:49:53|0.081322
06:49:54|0.081322
06:49:55|0.081322
06:49:56|0.081322
06:49:57|0.081322
06:49:58|0.081322
06:49:59|0.081322
06:50:00|0.081322
06:50:01|0.081322
06:50:02|0.081125
06:50:04|0.081057
06:50:05|0.081057
06:50:05|0.081057
06:50:06|0.081067
06:50:07|0.081067
06:50:08|0.081067
06:50:09|0.081154
06:50:11|0.081154
06:50:11|0.081213
06:50:12|0.081213
06:50:13|0.081213
06:50:14|0.081213
06:50:15|0.081267
06:50:16|0.081267
06:50:17|0.081283
06:50:18|0.081291
06:50:20|0.081291
06:50:21|0.081375
06:50:21|0.081451
06:50:22|0.081451
06:50:23|0.081451
06:50:25|0.081455
06:50:26|0.081455
06:50:27|0.081475
06:50:28|0.081531
06:50:29|0.081531
06:50:30|0.081531
06:50:31|0.081531
06:50:32|0.081586
06:50:33|0.081586
06:50:34|0.081586
06:50:35|0.081475
06:50:36|0.081457
06:50:37|0.081457
06:50:38|0.081457
06:50:39|0.081457
06:50:40|0.081457
06:50:41|0.081457
06:50:42|0.081457
06:50:43|0.081457
06:50:44|0.081457
06:50:45|0.081457
06:50:46|0.081457
06:50:47|0.081457
06:50:48|0.081457
06:50:49|0.081457
06:50:50|0.081457
06:50:51|0.081457
06:50:52|0.081457
06:50:53|0.081457
06:50:54|0.081363
06:50:55|0.081363
06:50:56|0.081363
06:50:57|0.081363
06:50:58|0.081363
06:50:59|0.081363
06:51:00|0.081363
06:51:01|0.081363
06:51:02|0.081363
06:51:03|0.081363
06:51:04|0.081363
06:51:05|0.081363
06:51:06|0.081234
06:51:07|0.081234
06:51:08|0.081234
06:51:09|0.081214
06:51:10|0.081214
06:51:11|0.081214
06:51:12|0.081214
06:51:13|0.081173
06:51:14|0.081173
06:51:15|0.081173
06:51:16|0.081173
06:51:17|0.081173
06:51:18|0.081173
06:51:19|0.081173
06:51:20|0.081173
06:51:22|0.081173
06:51:23|0.081173
06:51:23|0.081173
06:51:25|0.081173
06:51:25|0.081173
06:51:27|0.081173
06:51:28|0.081173
06:51:29|0.081173
06:51:29|0.081173
06:51:31|0.081173
06:51:32|0.081086
06:51:32|0.081086
06:51:34|0.081083
06:51:35|0.081083
06:51:36|0.081083
06:51:37|0.081083
06:51:38|0.081083
06:51:39|0.081083
06:51:41|0.081083
06:51:42|0.081083
06:51:42|0.081083
06:51:43|0.081083
06:51:44|0.081083
06:51:46|0.081072
06:51:47|0.081072
06:51:48|0.081072
06:51:48|0.081072
06:51:49|0.081072
06:51:51|0.081072
06:51:51|0.081047
06:51:53|0.081047
06:51:53|0.080996
06:51:54|0.080976
06:51:55|0.080976
06:51:56|0.081039
06:51:58|0.081039
06:51:59|0.081039
06:51:59|0.081039
06:52:01|0.081
06:52:01|0.080976
06:52:03|0.080943
06:52:03|0.080943
06:52:05|0.080943
06:52:06|0.080943
06:52:06|0.080943
06:52:08|0.080943
06:52:08|0.080921
06:52:09|0.080921
06:52:10|0.080921
06:52:11|0.080921
06:52:12|0.080921
06:52:13|0.080911
06:52:14|0.080911
06:52:16|0.080911
06:52:16|0.080911
06:52:18|0.080911
06:52:19|0.080903
06:52:20|0.080903
06:52:20|0.080903
06:52:22|0.080928
06:52:23|0.080928
06:52:24|0.080928
06:52:25|0.080928
06:52:26|0.080928
06:52:27|0.080869
06:52:28|0.080869
06:52:29|0.080869
06:52:30|0.080869
06:52:31|0.080869
06:52:32|0.080912
06:52:33|0.080912
06:52:34|0.081002
06:52:35|0.081002
06:52:36|0.081002
06:52:37|0.08102
06:52:38|0.081073
06:52:39|0.081031
06:52:40|0.081086
06:52:41|0.081086
06:52:42|0.081214
06:52:43|0.08121
06:52:44|0.081151
06:52:46|0.081151
06:52:47|0.081186
06:52:47|0.081186
06:52:48|0.081186
06:52:49|0.081186
06:52:50|0.081164
06:52:51|0.081164
06:52:53|0.081164
06:52:53|0.081152
06:52:54|0.081152
06:52:56|0.081152
06:52:57|0.081203
06:52:58|0.081203
06:52:59|0.081203
06:52:59|0.081224
06:53:00|0.081211
06:53:02|0.081203
06:53:02|0.081251
06:53:04|0.081251
06:53:04|0.081251
06:53:06|0.081324
06:53:07|0.081324
06:53:08|0.081324
06:53:09|0.081324
06:53:09|0.081456
06:53:11|0.081324
06:53:12|0.081456
06:53:12|0.081456
06:53:13|0.081456
06:53:14|0.081416
06:53:15|0.081416
06:53:17|0.08145
06:53:18|0.081416
06:53:18|0.081462
06:53:19|0.081462
06:53:20|0.081465
06:53:23|0.081462
06:53:24|0.081462
06:53:25|0.081554
06:53:27|0.08153
06:53:28|0.081517
06:53:28|0.081517
06:53:30|0.081517
06:53:31|0.081517
06:53:32|0.081625
06:53:33|0.081625
06:53:34|0.081625
06:53:35|0.081625
06:53:36|0.081659
06:53:37|0.081652
06:53:38|0.081652
06:53:39|0.081652
06:53:40|0.08165
06:53:41|0.081675
06:53:42|0.081675
06:53:43|0.081754
06:53:44|0.081754
06:53:45|0.081744
06:53:46|0.081744
06:53:47|0.081779
06:53:48|0.081801
06:53:49|0.081801
06:53:50|0.081801
06:53:51|0.081801
06:53:52|0.081801
06:53:53|0.081667
06:53:54|0.081667
06:53:56|0.081826
06:53:57|0.081826
06:53:57|0.081826
06:53:59|0.081826
06:54:00|0.081826
06:54:00|0.081826
06:54:02|0.081826
06:54:02|0.081826
06:54:05|0.081826
06:54:05|0.081826
06:54:06|0.081826
06:54:08|0.081826
06:54:09|0.081826
06:54:10|0.081826
06:54:10|0.081826
06:54:12|0.081826
06:54:13|0.081826
06:54:13|0.081826
06:54:15|0.081826
06:54:16|0.081826
06:54:17|0.081826
06:54:18|0.081887
06:54:19|0.081887
06:54:20|0.081887
06:54:21|0.081887
06:54:22|0.081887
06:54:24|0.081887
06:54:25|0.081887
06:54:26|0.081887
06:54:27|0.081685
06:54:28|0.08167
06:54:28|0.08167
06:54:30|0.08167
06:54:30|0.081669
06:54:32|0.081669
06:54:33|0.081491
06:54:33|0.081491
06:54:34|0.081491
06:54:35|0.081491
06:54:37|0.081502
06:54:38|0.081536
06:54:39|0.081557
06:54:40|0.081556
06:54:41|0.081556
06:54:42|0.081556
06:54:43|0.081556
06:54:44|0.081539
06:54:45|0.081602
06:54:46|0.08163
06:54:47|0.08163
06:54:48|0.08163
06:54:49|0.08163
06:54:50|0.08163
06:54:51|0.08163
06:54:52|0.08163
06:54:53|0.08154
06:54:54|0.08154
06:54:55|0.081519
06:54:56|0.081586
06:54:57|0.081586
06:54:58|0.081586
06:54:59|0.081586
06:55:00|0.081586
06:55:01|0.081587
06:55:02|0.081587
06:55:03|0.081586
06:55:04|0.081586
06:55:05|0.081586
06:55:06|0.081586
06:55:07|0.081586
06:55:08|0.081814
06:55:09|0.081814
06:55:10|0.081814
06:55:11|0.081758
06:55:12|0.08174
06:55:13|0.08174
06:55:14|0.08174
06:55:15|0.08182
06:55:17|0.08182
06:55:17|0.08182
06:55:18|0.08182
06:55:19|0.08182
06:55:20|0.08182
06:55:21|0.08182
06:55:22|0.081806
06:55:24|0.081806
06:55:25|0.081806
06:55:25|0.081806
06:55:27|0.081806
06:55:28|0.081806
06:55:30|0.081806
06:55:31|0.081806
06:55:32|0.081806
06:55:32|0.081867
06:55:33|0.081867
06:55:35|0.081867
06:55:35|0.081867
06:55:37|0.081883
06:55:37|0.081883
06:55:38|0.081875
06:55:39|0.081875
06:55:41|0.081875
06:55:41|0.081875
06:55:42|0.081875
06:55:44|0.081837
06:55:44|0.081837
06:55:45|0.081837
06:55:47|0.081821
06:55:48|0.081821
06:55:49|0.081814
06:55:49|0.081843
06:55:50|0.081843
06:55:52|0.081883
06:55:53|0.081891
06:55:54|0.08191
06:55:55|0.08191
06:55:56|0.08191
06:55:57|0.08191
06:55:58|0.08191
06:55:58|0.081903
06:56:00|0.081903
06:56:01|0.081903
06:56:02|0.081903
06:56:02|0.081903
06:56:03|0.081903
06:56:05|0.081903
06:56:05|0.081911
06:56:07|0.081911
06:56:08|0.081901
06:56:09|0.081901
06:56:09|0.081901
06:56:10|0.081901
06:56:12|0.081901
06:56:12|0.081901
06:56:14|0.081901
06:56:14|0.081955
06:56:16|0.081955
06:56:17|0.081955
06:56:17|0.081896
06:56:19|0.081937
06:56:20|0.081937
06:56:21|0.081952
06:56:22|0.081952
06:56:23|0.081952
06:56:24|0.081952
06:56:25|0.081952
06:56:27|0.081952
06:56:28|0.081952
06:56:29|0.081952
06:56:30|0.081952
06:56:31|0.081952
06:56:32|0.081952
06:56:32|0.08199
06:56:34|0.08199
06:56:35|0.08199
06:56:36|0.08199
06:56:37|0.08199
06:56:38|0.081968
06:56:39|0.081968
06:56:40|0.081968
06:56:41|0.081968
06:56:42|0.081968
06:56:43|0.081968
06:56:44|0.081968
06:56:45|0.08194
06:56:46|0.08194
06:56:47|0.08194
06:56:48|0.081905
06:56:49|0.081905
06:56:51|0.081905
06:56:51|0.081905
06:56:53|0.081905
06:56:53|0.081905
06:56:54|0.081905
06:56:56|0.081905
06:56:57|0.081905
06:56:57|0.081905
06:56:58|0.081905
06:56:59|0.081905
06:57:00|0.081905
06:57:02|0.081905
06:57:02|0.081905
06:57:03|0.081905
06:57:05|0.081905
06:57:05|0.081905
06:57:06|0.081905
06:57:07|0.081905
06:57:08|0.081905
06:57:09|0.081905
06:57:10|0.081905
06:57:11|0.08189
06:57:13|0.08189
06:57:13|0.08189
06:57:14|0.08189
06:57:15|0.08189
06:57:16|0.08189
06:57:17|0.08189
06:57:18|0.08189
06:57:19|0.08189
06:57:21|0.08189
06:57:22|0.08189
06:57:23|0.08189
06:57:24|0.08189
06:57:24|0.08189
06:57:27|0.081878
06:57:28|0.081878
06:57:29|0.081878
06:57:30|0.081878
06:57:31|0.081878
06:57:32|0.081878
06:57:33|0.081878
06:57:34|0.081878
06:57:35|0.081878
06:57:37|0.081878
06:57:37|0.081878
06:57:38|0.081878
06:57:40|0.081878
06:57:41|0.081878
06:57:42|0.081878
06:57:42|0.081878
06:57:43|0.081878
06:57:45|0.081878
06:57:46|0.081862
06:57:47|0.081862
06:57:48|0.081862
06:57:49|0.081862
06:57:50|0.081862
06:57:51|0.081862
06:57:52|0.081862
06:57:53|0.081862
06:57:54|0.081862
06:57:55|0.081862
06:57:56|0.081862
06:57:57|0.081862
06:57:58|0.081862
06:57:59|0.081862
06:58:00|0.081862
06:58:01|0.081862
06:58:02|0.081862
06:58:03|0.081862
06:58:04|0.081735
06:58:05|0.081735
06:58:06|0.081735
06:58:07|0.081735
06:58:08|0.081735
06:58:09|0.081735
06:58:10|0.081735
06:58:11|0.081735
06:58:12|0.081735
06:58:13|0.081735
06:58:14|0.081735
06:58:15|0.081601
06:58:16|0.081608
06:58:17|0.081615
06:58:18|0.081615
06:58:19|0.081615
06:58:20|0.081615
06:58:21|0.081615
06:58:22|0.081615
06:58:23|0.081615
06:58:24|0.081615
06:58:25|0.081615
06:58:26|0.081615
06:58:28|0.081615
06:58:29|0.081615
06:58:30|0.081615
06:58:31|0.081615
06:58:31|0.081615
06:58:33|0.081615
06:58:34|0.081615
06:58:35|0.081615
06:58:36|0.081615
06:58:37|0.081615
06:58:39|0.081615
06:58:39|0.081615
06:58:40|0.081615
06:58:42|0.081615
06:58:42|0.081586
06:58:44|0.081586
06:58:45|0.081586
06:58:45|0.081586
06:58:47|0.081586
06:58:48|0.08159
06:58:48|0.08159
06:58:49|0.08159
06:58:50|0.08159
06:58:51|0.08159
06:58:52|0.08159
06:58:53|0.08159
06:58:54|0.08159
06:58:55|0.08159
06:58:56|0.08159
06:58:58|0.08159
06:58:58|0.08159
06:59:00|0.08159
06:59:00|0.08159
06:59:02|0.08159
06:59:03|0.08159
06:59:03|0.08159
06:59:05|0.08159
06:59:06|0.08159
06:59:06|0.08159
06:59:08|0.08159
06:59:09|0.08159
06:59:09|0.08159
06:59:11|0.08159
06:59:11|0.08159
06:59:12|0.08159
06:59:13|0.081521
06:59:15|0.081521
06:59:15|0.081521
06:59:17|0.081521
06:59:18|0.081521
06:59:19|0.081521
06:59:20|0.081521
06:59:21|0.081521
06:59:21|0.081521
06:59:22|0.081521
06:59:24|0.081625
06:59:24|0.081625
06:59:26|0.081625
06:59:27|0.081519
06:59:29|0.081519
06:59:30|0.081519
06:59:30|0.081519
06:59:32|0.081519
06:59:33|0.081519
06:59:34|0.081519
06:59:35|0.081802
06:59:36|0.081802
06:59:36|0.081802
06:59:38|0.081802
06:59:39|0.081802
06:59:40|0.081802
06:59:41|0.081802
06:59:42|0.081802
06:59:43|0.081802
06:59:44|0.081802
06:59:45|0.081802
06:59:46|0.081802
06:59:47|0.081802
06:59:48|0.081802
06:59:49|0.081802
06:59:50|0.081802
06:59:51|0.081802
06:59:52|0.081741
06:59:53|0.081741
06:59:54|0.081719
06:59:55|0.081719
06:59:56|0.081719
06:59:57|0.081719
06:59:58|0.081719
06:59:59|0.081719
07:00:00|0.08183
07:00:01|0.081863
07:00:02|0.081815
07:00:03|0.081815
07:00:04|0.081806
07:00:05|0.081849
07:00:06|0.081888
07:00:08|0.081888
07:00:08|0.081888
07:00:09|0.081885
07:00:11|0.081885
07:00:11|0.081865
07:00:13|0.081865
07:00:14|0.081865
07:00:15|0.081865
07:00:16|0.081865
07:00:16|0.081865
07:00:17|0.081865
07:00:18|0.081792
07:00:20|0.081792
07:00:20|0.081792
07:00:22|0.081792
07:00:22|0.081792
07:00:23|0.081792
07:00:25|0.081749
07:00:25|0.081749
07:00:27|0.081749
07:00:28|0.081749
07:00:28|0.081817
07:00:30|0.081817
07:00:32|0.081847
07:00:33|0.081847
07:00:33|0.081847
07:00:34|0.081767
07:00:35|0.081767
07:00:36|0.081767
07:00:38|0.081717
07:00:39|0.081717
07:00:40|0.081717
07:00:41|0.081717
07:00:42|0.081717
07:00:43|0.081717
07:00:44|0.08169
07:00:46|0.08169
07:00:47|0.08169
07:00:48|0.08169
07:00:48|0.08169
07:00:49|0.08169
07:00:51|0.08169
07:00:52|0.08169
07:00:53|0.08169
07:00:54|0.08169
07:00:55|0.08169
07:00:56|0.08169
07:00:56|0.08169
07:00:58|0.08169
07:01:00|0.08169
07:01:01|0.08169
07:01:01|0.08169
07:01:02|0.08169
07:01:04|0.08169
07:01:05|0.08169
07:01:06|0.08169
07:01:07|0.081863
07:01:07|0.081863
07:01:08|0.081863
07:01:10|0.081863
07:01:11|0.081863
07:01:12|0.081863
07:01:12|0.081863
07:01:14|0.081863
07:01:15|0.081863
07:01:15|0.081863
07:01:16|0.081863
07:01:18|0.081863
07:01:19|0.081863
07:01:20|0.081786
07:01:21|0.081786
07:01:22|0.081786
07:01:22|0.081786
07:01:24|0.081809
07:01:25|0.08183
07:01:25|0.08183
07:01:26|0.08183
07:01:27|0.08183
07:01:29|0.08183
07:01:31|0.08183
07:01:31|0.08183
07:01:32|0.08183
07:01:34|0.08183
07:01:35|0.08183
07:01:36|0.081734
07:01:36|0.081734
07:01:37|0.081734
07:01:39|0.081734
07:01:39|0.081734
07:01:41|0.081734
07:01:42|0.081726
07:01:43|0.081718
07:01:43|0.081697
07:01:44|0.081697
07:01:46|0.081697
07:01:46|0.081697
07:01:48|0.081697
07:01:49|0.081697
07:01:50|0.081697
07:01:50|0.081697
07:01:52|0.081487
07:01:53|0.081487
07:01:54|0.081487
07:01:55|0.081487
07:01:56|0.081487
07:01:57|0.081487
07:01:58|0.081446
07:01:59|0.081446
07:02:00|0.081446
07:02:01|0.081446
07:02:02|0.081411
07:02:03|0.081411
07:02:04|0.081411
07:02:05|0.081411
07:02:06|0.081411
07:02:07|0.081411
07:02:08|0.081411
07:02:09|0.081411
07:02:10|0.081411
07:02:11|0.081411
07:02:12|0.081411
07:02:13|0.081411
07:02:14|0.081411
07:02:15|0.081411
07:02:16|0.081411
07:02:17|0.081358
07:02:18|0.081358
07:02:19|0.081358
07:02:21|0.081305
07:02:22|0.081305
07:02:22|0.081305
07:02:23|0.081304
07:02:24|0.081305
07:02:25|0.081305
07:02:27|0.081305
07:02:27|0.081305
07:02:28|0.081305
07:02:29|0.081305
07:02:30|0.081305
07:02:32|0.081305
07:02:33|0.081305
07:02:34|0.081305
07:02:35|0.081305
07:02:36|0.081305
07:02:37|0.081281
07:02:38|0.081281
07:02:39|0.081281
07:02:40|0.081281
07:02:41|0.081281
07:02:42|0.081281
07:02:43|0.08122
07:02:44|0.081234
07:02:45|0.081234
07:02:46|0.081234
07:02:47|0.081234
07:02:48|0.081234
07:02:49|0.081182
07:02:51|0.081182
07:02:51|0.081182
07:02:53|0.081182
07:02:53|0.081182
07:02:54|0.081182
07:02:55|0.081182
07:02:56|0.081128
07:02:57|0.081128
07:02:58|0.081128
07:02:59|0.081143
07:03:01|0.081173
07:03:01|0.081173
07:03:02|0.081139
07:03:03|0.081139
07:03:04|0.081139
07:03:06|0.081016
07:03:06|0.081062
07:03:07|0.081139
07:03:08|0.081139
07:03:10|0.081139
07:03:11|0.081178
07:03:11|0.081178
07:03:12|0.081178
07:03:13|0.081178
07:03:15|0.081085
07:03:15|0.081085
07:03:16|0.081085
07:03:17|0.081085
07:03:18|0.081085
07:03:19|0.081042
07:03:20|0.081042
07:03:21|0.081042
07:03:23|0.081042
07:03:23|0.081042
07:03:25|0.081042
07:03:26|0.081042
07:03:27|0.081042
07:03:28|0.081042
07:03:28|0.080938
07:03:30|0.080965
07:03:30|0.080965
07:03:32|0.080965
07:03:33|0.080965
07:03:35|0.080965
07:03:35|0.080965
07:03:36|0.080965
07:03:38|0.080965
07:03:39|0.080965
07:03:39|0.080965
07:03:40|0.080901
07:03:42|0.080901
07:03:42|0.080863
07:03:44|0.080863
07:03:45|0.080814
07:03:46|0.080814
07:03:47|0.080814
07:03:48|0.080866
07:03:49|0.080866
07:03:50|0.080875
07:03:51|0.080878
07:03:52|0.080901
07:03:53|0.080906
07:03:57|0.080855
07:03:58|0.080835
07:03:59|0.080835
07:04:00|0.080835
07:04:01|0.080843
07:04:02|0.080843
07:04:03|0.080835
07:04:05|0.080843
07:04:05|0.080843
07:04:06|0.080913
07:04:07|0.080965
07:04:08|0.081053
07:04:09|0.081053
07:04:10|0.081053
07:04:12|0.081053
07:04:12|0.081053
07:04:13|0.081053
07:04:14|0.081053
07:04:15|0.081053
07:04:16|0.081053
07:04:17|0.081053
07:04:19|0.081053
07:04:19|0.081053
07:04:20|0.081053
07:04:21|0.081053
07:04:22|0.081053
07:04:23|0.081053
07:04:24|0.081053
07:04:26|0.081053
07:04:26|0.081053
07:04:27|0.081053
07:04:28|0.081053
07:04:29|0.081053
07:04:30|0.081053
07:04:31|0.080916
07:04:33|0.080916
07:04:35|0.080862
07:04:36|0.080862
07:04:36|0.080943
07:04:37|0.080943
07:04:39|0.080943
07:04:39|0.080943
07:04:40|0.080943
07:04:42|0.080799
07:04:43|0.080799
07:04:44|0.08087
07:04:45|0.08087
07:04:46|0.080938
07:04:47|0.080754
07:04:48|0.080754
07:04:49|0.080892
07:04:50|0.080892
07:04:51|0.080892
07:04:52|0.080833
07:04:53|0.080833
07:04:54|0.080833
07:04:55|0.080833
07:04:56|0.080833
07:04:57|0.080833
07:04:59|0.080833
07:05:00|0.080833
07:05:01|0.080833
07:05:02|0.080833
07:05:02|0.080833
07:05:04|0.080833
07:05:05|0.080833
07:05:05|0.080833
07:05:06|0.080753
07:05:08|0.08073
07:05:08|0.080757
07:05:10|0.080757
07:05:10|0.080773
07:05:11|0.080798
07:05:12|0.08085
07:05:13|0.08085
07:05:14|0.08085
07:05:15|0.08085
07:05:16|0.08085
07:05:17|0.08085
07:05:18|0.08085
07:05:19|0.08085
07:05:21|0.08085
07:05:21|0.08085
07:05:22|0.08085
07:05:23|0.080923
07:05:24|0.080893
07:05:25|0.080846
07:05:26|0.08083
07:05:27|0.080795
07:05:29|0.080795
07:05:29|0.080884
07:05:30|0.080879
07:05:32|0.080965
07:05:32|0.081008
07:05:34|0.081042
07:05:35|0.081075
07:05:36|0.081075
07:05:37|0.081004
07:05:38|0.081004
07:05:39|0.081004
07:05:40|0.081004
07:05:41|0.080977
07:05:42|0.081038
07:05:43|0.080924
07:05:44|0.080924
07:05:45|0.080913
07:05:46|0.080913
07:05:47|0.080927
07:05:48|0.080927
07:05:49|0.080911
07:05:50|0.080911
07:05:51|0.080911
07:05:53|0.080864
07:05:54|0.080875
07:05:54|0.080875
07:05:55|0.080875
07:05:56|0.080875
07:05:58|0.080921
07:05:59|0.080921
07:05:59|0.080921
07:06:01|0.080921
07:06:02|0.080921
07:06:03|0.080921
07:06:04|0.080921
07:06:05|0.080921
07:06:06|0.080921
07:06:07|0.080921
07:06:08|0.080921
07:06:09|0.080902
07:06:10|0.080994
07:06:11|0.080994
07:06:12|0.080994
07:06:14|0.080994
07:06:15|0.080994
07:06:16|0.081018
07:06:16|0.081018
07:06:17|0.081018
07:06:18|0.081018
07:06:19|0.081018
07:06:20|0.081018
07:06:21|0.081018
07:06:22|0.081018
07:06:23|0.081202
07:06:24|0.081202
07:06:26|0.081202
07:06:26|0.081202
07:06:28|0.081056
07:06:29|0.081055
07:06:29|0.081055
07:06:30|0.081055
07:06:31|0.081055
07:06:33|0.081055
07:06:33|0.081055
07:06:35|0.081055
07:06:36|0.081055
07:06:38|0.081055
07:06:39|0.081055
07:06:39|0.081055
07:06:41|0.081055
07:06:42|0.081055
07:06:42|0.081055
07:06:44|0.081055
07:06:45|0.081055
07:06:46|0.08115
07:06:47|0.08115
07:06:48|0.08115
07:06:49|0.08115
07:06:50|0.08115
07:06:51|0.08115
07:06:52|0.08115
07:06:53|0.08115
07:06:54|0.08115
07:06:55|0.08115
07:06:56|0.08115
07:06:57|0.08115
07:06:58|0.08115
07:06:59|0.08115
07:07:02|0.08115
07:07:04|0.08115
07:07:05|0.08115
07:07:06|0.08115
07:07:06|0.08115
07:07:08|0.081044
07:07:08|0.081044
07:07:09|0.081028
07:07:11|0.081028
07:07:11|0.080999
07:07:13|0.080923
07:07:14|0.080923
07:07:15|0.080919
07:07:15|0.080919
07:07:17|0.080919
07:07:18|0.080919
07:07:18|0.080919
07:07:19|0.080919
07:07:21|0.080855
07:07:22|0.080855
07:07:22|0.080855
07:07:24|0.080809
07:07:24|0.080809
07:07:25|0.080809
07:07:27|0.080809
07:07:28|0.08084
07:07:29|0.08084
07:07:30|0.080774
07:07:31|0.080865
07:07:32|0.080865
07:07:33|0.080865
07:07:34|0.080865
07:07:35|0.080865
07:07:36|0.080768
07:07:37|0.080768
07:07:39|0.080768
07:07:40|0.080768
07:07:40|0.080768
07:07:42|0.080768
07:07:43|0.080768
07:07:44|0.080797
07:07:45|0.080797
07:07:46|0.080797
07:07:48|0.080797
07:07:49|0.080797
07:07:50|0.080797
07:07:51|0.080797
07:07:52|0.080797
07:07:53|0.080797
07:07:54|0.080797
07:07:55|0.080797
07:07:56|0.080772
07:07:57|0.080737
07:07:58|0.080814
07:07:59|0.080852
07:08:00|0.080862
07:08:01|0.080862
07:08:03|0.080862
07:08:04|0.080881
07:08:06|0.08092
07:08:07|0.08092
07:08:08|0.080845
07:08:08|0.080845
07:08:09|0.080792
07:08:11|0.080783
07:08:11|0.080783
07:08:13|0.080737
07:08:14|0.080737
07:08:14|0.080737
07:08:15|0.080737
07:08:16|0.080737
07:08:17|0.080754
07:08:18|0.080754
07:08:20|0.080754
07:08:21|0.080754
07:08:21|0.080712
07:08:22|0.080712
07:08:23|0.080712
07:08:24|0.080749
07:08:25|0.080768
07:08:26|0.080788
07:08:27|0.08082
07:08:28|0.080855
07:08:29|0.080855
07:08:30|0.080779
07:08:31|0.080704
07:08:32|0.080704
07:08:33|0.080704
07:08:34|0.080704
07:08:35|0.080704
07:08:37|0.080704
07:08:38|0.080704
07:08:39|0.080704
07:08:41|0.080704
07:08:42|0.080704
07:08:44|0.080704
07:08:44|0.080704
07:08:46|0.080708
07:08:46|0.080708
07:08:48|0.080708
07:08:49|0.080708
07:08:49|0.080708
07:08:51|0.080708
07:08:52|0.080708
07:08:53|0.080708
07:08:54|0.080708
07:08:55|0.080708
07:08:56|0.080708
07:08:57|0.080708
07:08:58|0.080708
07:08:59|0.080708
07:09:01|0.08059
07:09:01|0.08059
07:09:03|0.08059
07:09:04|0.080573
07:09:05|0.080585
07:09:05|0.080626
07:09:07|0.080626
07:09:08|0.080626
07:09:09|0.080626
07:09:10|0.080626
07:09:11|0.080626
07:09:12|0.080626
07:09:12|0.080626
07:09:14|0.080626
07:09:15|0.080626
07:09:15|0.080626
07:09:17|0.0805
07:09:18|0.08047
07:09:19|0.080457
07:09:19|0.080457
07:09:20|0.080457
07:09:21|0.080457
07:09:23|0.080511
07:09:24|0.080511
07:09:25|0.080528
07:09:26|0.080528
07:09:27|0.080588
07:09:28|0.08065
07:09:29|0.080618
07:09:30|0.080669
07:09:31|0.080681
07:09:32|0.080735
07:09:33|0.080735
07:09:34|0.080648
07:09:35|0.080735
07:09:36|0.080648
07:09:37|0.080641
07:09:39|0.080648
07:09:39|0.080556
07:09:41|0.080497
07:09:42|0.080497
07:09:42|0.080497
07:09:44|0.080497
07:09:45|0.080496
07:09:47|0.08046
07:09:48|0.0805
07:09:49|0.0805
07:09:49|0.0805
07:09:51|0.0805
07:09:52|0.0805
07:09:53|0.08046
07:09:54|0.08046
07:09:55|0.08046
07:09:56|0.08046
07:09:57|0.08046
07:09:58|0.08046
07:09:59|0.08046
07:10:00|0.08046
07:10:01|0.08046
07:10:02|0.080373
07:10:03|0.080365
07:10:05|0.080408
07:10:05|0.08044
07:10:06|0.08044
07:10:08|0.08044
07:10:09|0.08044
07:10:10|0.08044
07:10:10|0.08035
07:10:12|0.080357
07:10:12|0.0803
07:10:13|0.080332
07:10:15|0.080332
07:10:16|0.080332
07:10:17|0.080332
07:10:17|0.080332
07:10:18|0.080264
07:10:19|0.080373
07:10:20|0.080381
07:10:21|0.080415
07:10:22|0.080415
07:10:23|0.080429
07:10:24|0.080429
07:10:26|0.0805
07:10:26|0.0805
07:10:27|0.0805
07:10:28|0.080428
07:10:29|0.080396
07:10:31|0.080396
07:10:32|0.080356
07:10:32|0.080309
07:10:33|0.080309
07:10:34|0.080272
07:10:35|0.080258
07:10:36|0.080232
07:10:37|0.080232
07:10:39|0.080232
07:10:41|0.080232
07:10:42|0.080232
07:10:43|0.080232
07:10:44|0.080232
07:10:45|0.080232
07:10:46|0.080232
07:10:48|0.080232
07:10:49|0.080232
07:10:49|0.080193
07:10:51|0.080193
07:10:51|0.080193
07:10:52|0.080193
07:10:53|0.080193
07:10:55|0.080193
07:10:55|0.080193
07:10:56|0.080231
07:10:58|0.080231
07:10:58|0.080165
07:10:59|0.080165
07:11:00|0.080165
07:11:01|0.080111
07:11:03|0.080111
07:11:03|0.080111
07:11:04|0.080116
07:11:06|0.080176
07:11:06|0.08022
07:11:07|0.080228
07:11:08|0.080228
07:11:09|0.080163
07:11:11|0.080163
07:11:12|0.080137
07:11:13|0.080137
07:11:13|0.080138
07:11:14|0.080138
07:11:16|0.080098
07:11:17|0.080098
07:11:17|0.080084
07:11:18|0.080084
07:11:19|0.080084
07:11:20|0.080084
07:11:22|0.080087
07:11:22|0.080212
07:11:23|0.080212
07:11:24|0.080228
07:11:26|0.080273
07:11:27|0.080273
07:11:28|0.080273
07:11:28|0.080218
07:11:30|0.080218
07:11:30|0.080251
07:11:31|0.080336
07:11:32|0.080336
07:11:33|0.080146
07:11:34|0.080146
07:11:36|0.080077
07:11:36|0.080077
07:11:38|0.080073
07:11:39|0.080073
07:11:40|0.080335
07:11:41|0.080335
07:11:43|0.080384
07:11:44|0.080484
07:11:45|0.080484
07:11:46|0.080484
07:11:47|0.080428
07:11:48|0.080484
07:11:49|0.0805
07:11:50|0.08042
07:11:51|0.08042
07:11:52|0.08042
07:11:53|0.080444
07:11:54|0.080428
07:11:55|0.080396
07:11:56|0.080396
07:11:57|0.080396
07:11:58|0.080396
07:11:59|0.080396
07:12:00|0.080396
07:12:01|0.080396
07:12:02|0.080287
07:12:03|0.080287
07:12:05|0.080287
07:12:05|0.080185
07:12:07|0.080138
07:12:07|0.080212
07:12:08|0.080137
07:12:09|0.080137
07:12:10|0.080137
07:12:11|0.080137
07:12:13|0.080137
07:12:13|0.080137
07:12:15|0.080137
07:12:16|0.080133
07:12:16|0.080133
07:12:17|0.080133
07:12:18|0.080042
07:12:19|0.08
07:12:20|0.080089
07:12:22|0.080039
07:12:22|0.080039
07:12:23|0.080039
07:12:24|0.080039
07:12:26|0.080039
07:12:26|0.080039
07:12:28|0.080039
07:12:29|0.080039
07:12:30|0.080039
07:12:31|0.080039
07:12:32|0.080039
07:12:33|0.08
07:12:33|0.08
07:12:35|0.08
07:12:35|0.08
07:12:37|0.08
07:12:38|0.07995
07:12:39|0.079857
07:12:40|0.079923
07:12:41|0.079948
07:12:42|0.079948
07:12:44|0.079907
07:12:44|0.079907
07:12:46|0.079931
07:12:47|0.079931
07:12:48|0.079931
07:12:49|0.079931
07:12:50|0.079911
07:12:52|0.079911
07:12:52|0.079911
07:12:53|0.079911
07:12:58|0.079911
07:12:59|0.079812
07:13:00|0.079812
07:13:01|0.079812
07:13:02|0.079812
07:13:03|0.079812
07:13:04|0.079812
07:13:05|0.079795
07:13:06|0.079795
07:13:07|0.079795
07:13:08|0.079795
07:13:09|0.079795
07:13:10|0.079846
07:13:11|0.079824
07:13:12|0.079824
07:13:13|0.079824
07:13:14|0.079804
07:13:15|0.079753
07:13:17|0.079753
07:13:18|0.079779
07:13:19|0.079786
07:13:20|0.079818
07:13:21|0.079818
07:13:21|0.079751
07:13:23|0.079751
07:13:24|0.079751
07:13:25|0.079751
07:13:25|0.079751
07:13:27|0.079751
07:13:28|0.079751
07:13:28|0.079751
07:13:29|0.079751
07:13:31|0.079751
07:13:32|0.079646
07:13:32|0.079646
07:13:34|0.079592
07:13:35|0.079578
07:13:35|0.079566
07:13:37|0.079566
07:13:38|0.079557
07:13:39|0.079557
07:13:40|0.07957
07:13:40|0.07957
07:13:43|0.07957
07:13:44|0.07957
07:13:45|0.07961
07:13:46|0.07961
07:13:47|0.07961
07:13:48|0.07961
07:13:49|0.07961
07:13:50|0.07964
07:13:51|0.07964
07:13:52|0.07964
07:13:53|0.07964
07:13:54|0.079549
07:13:55|0.079549
07:13:56|0.079549
07:13:57|0.079549
07:13:58|0.079549
07:13:59|0.079549
07:14:00|0.079549
07:14:01|0.079549
07:14:02|0.079549
07:14:03|0.079577
07:14:04|0.079577
07:14:05|0.079551
07:14:06|0.07959
07:14:07|0.07949
07:14:08|0.079548
07:14:09|0.07947
07:14:10|0.079447
07:14:11|0.079447
07:14:13|0.079432
07:14:13|0.079431
07:14:14|0.079431
07:14:15|0.079542
07:14:16|0.079541
07:14:18|0.079541
07:14:19|0.079479
07:14:19|0.079479
07:14:20|0.079531
07:14:21|0.079557
07:14:22|0.079557
07:14:23|0.079532
07:14:24|0.079532
07:14:26|0.079483
07:14:26|0.079436
07:14:28|0.079436
07:14:29|0.07945
07:14:29|0.07945
07:14:30|0.07945
07:14:31|0.07945
07:14:33|0.079446
07:14:33|0.079436
07:14:35|0.079436
07:14:35|0.079436
07:14:37|0.079436
07:14:37|0.079319
07:14:39|0.079319
07:14:40|0.079272
07:14:41|0.079268
07:14:42|0.079319
07:14:42|0.079319
07:14:44|0.079319
07:14:45|0.079224
07:14:45|0.079224
07:14:47|0.079224
07:14:47|0.079224
07:14:49|0.079302
07:14:49|0.079302
07:14:52|0.079302
07:14:53|0.079302
07:14:54|0.079302
07:14:55|0.079302
07:14:55|0.079181
07:14:56|0.079159
07:14:57|0.079095
07:14:58|0.079095
07:14:59|0.079132
07:15:01|0.079164
07:15:02|0.079164
07:15:02|0.079164
07:15:03|0.079123
07:15:04|0.079141
07:15:06|0.079142
07:15:07|0.0792
07:15:07|0.07922
07:15:08|0.07922
07:15:09|0.07922
07:15:10|0.07922
07:15:12|0.07922
07:15:12|0.079271
07:15:13|0.07923
07:15:14|0.07923
07:15:16|0.07923
07:15:16|0.079302
07:15:17|0.079329
07:15:18|0.079369
07:15:19|0.079405
07:15:20|0.079405
07:15:22|0.079436
07:15:23|0.079495
07:15:23|0.079525
07:15:24|0.079642
07:15:26|0.079642
07:15:26|0.079642
07:15:28|0.079611
07:15:28|0.079611
07:15:29|0.079611
07:15:30|0.079611
07:15:31|0.079611
07:15:33|0.079611
07:15:33|0.079611
07:15:34|0.079611
07:15:35|0.079726
07:15:36|0.079591
07:15:37|0.079554
07:15:38|0.079528
07:15:39|0.079491
07:15:40|0.079491
07:15:41|0.079447
07:15:42|0.079447
07:15:44|0.079447
07:15:46|0.079341
07:15:46|0.079341
07:15:47|0.079307
07:15:48|0.079307
07:15:50|0.079307
07:15:50|0.079307
07:15:51|0.079307
07:15:52|0.079307
07:15:53|0.079307
07:15:54|0.079307
07:15:56|0.079307
07:15:56|0.079307
07:15:58|0.079307
07:15:58|0.079307
07:15:59|0.079307
07:16:01|0.079307
07:16:02|0.079307
07:16:03|0.079304
07:16:04|0.079304
07:16:05|0.079304
07:16:06|0.079307
07:16:07|0.079307
07:16:08|0.079307
07:16:09|0.079176
07:16:10|0.079176
07:16:11|0.079176
07:16:12|0.079095
07:16:13|0.079134
07:16:14|0.079134
07:16:15|0.079167
07:16:16|0.079167
07:16:18|0.079073
07:16:18|0.07906
07:16:19|0.07903
07:16:20|0.079089
07:16:21|0.079089
07:16:22|0.079089
07:16:23|0.079089
07:16:24|0.079089
07:16:25|0.079089
07:16:27|0.079027
07:16:27|0.079001
07:16:28|0.078934
07:16:29|0.078934
07:16:30|0.078866
07:16:31|0.078866
07:16:32|0.078866
07:16:33|0.078866
07:16:34|0.078866
07:16:36|0.078934
07:16:36|0.078934
07:16:37|0.078934
07:16:38|0.078934
07:16:39|0.078916
07:16:40|0.078916
07:16:41|0.078916
07:16:42|0.078875
07:16:43|0.078844
07:16:45|0.078827
07:16:47|0.078823
07:16:47|0.078781
07:16:48|0.078781
07:16:50|0.078781
07:16:51|0.078781
07:16:51|0.078781
07:16:53|0.078754
07:16:54|0.07865
07:16:55|0.078643
07:16:56|0.078757
07:16:57|0.078756
07:16:57|0.078756
07:16:59|0.078756
07:17:00|0.078731
07:17:01|0.078731
07:17:01|0.078666
07:17:03|0.078552
07:17:04|0.078644
07:17:05|0.078644
07:17:06|0.078644
07:17:07|0.078644
07:17:08|0.078657
07:17:09|0.078623
07:17:10|0.078656
07:17:11|0.078666
07:17:12|0.078666
07:17:13|0.078689
07:17:14|0.078706
07:17:15|0.078665
07:17:16|0.078716
07:17:17|0.078602
07:17:18|0.078589
07:17:19|0.07852
07:17:20|0.07852
07:17:21|0.07852
07:17:22|0.07852
07:17:23|0.078386
07:17:24|0.078398
07:17:25|0.078398
07:17:26|0.078406
07:17:27|0.078406
07:17:28|0.078496
07:17:29|0.0785
07:17:30|0.0785
07:17:31|0.0785
07:17:32|0.0785
07:17:33|0.0785
07:17:34|0.078414
07:17:35|0.078414
07:17:36|0.078414
07:17:37|0.078414
07:17:38|0.078506
07:17:39|0.078506
07:17:40|0.078506
07:17:41|0.078506
07:17:42|0.078565
07:17:43|0.078565
07:17:45|0.078565
07:17:45|0.078384
07:17:46|0.078384
07:17:47|0.078282
07:17:48|0.078449
07:17:49|0.078311
07:17:51|0.078404
07:17:51|0.078515
07:17:53|0.078515
07:17:54|0.078578
07:17:55|0.078622
07:17:56|0.078651
07:17:58|0.078659
07:17:59|0.078659
07:17:59|0.078659
07:18:01|0.078732
07:18:02|0.078732
07:18:03|0.078702
07:18:03|0.078702
07:18:04|0.078751
07:18:05|0.078851
07:18:07|0.078806
07:18:08|0.078982
07:18:09|0.078982
07:18:09|0.078982
07:18:11|0.078982
07:18:12|0.078982
07:18:13|0.07905
07:18:14|0.079147
07:18:15|0.079147
07:18:16|0.079147
07:18:17|0.079147
07:18:18|0.079147
07:18:19|0.079147
07:18:20|0.079173
07:18:21|0.079173
07:18:22|0.079173
07:18:23|0.079251
07:18:24|0.079341
07:18:26|0.079341
07:18:26|0.079324
07:18:27|0.079324
07:18:28|0.079298
07:18:29|0.079341
07:18:31|0.079341
07:18:31|0.079341
07:18:32|0.079341
07:18:33|0.079423
07:18:34|0.079356
07:18:35|0.079335
07:18:36|0.079335
07:18:37|0.079335
07:18:38|0.079318
07:18:40|0.079296
07:18:40|0.079253
07:18:41|0.079229
07:18:42|0.079202
07:18:43|0.079202
07:18:44|0.079331
07:18:46|0.079342
07:18:47|0.079358
07:18:48|0.079424
07:18:50|0.079297
07:18:51|0.079254
07:18:52|0.079335
07:18:53|0.079335
07:18:54|0.079335
07:18:54|0.07932
07:18:56|0.07932
07:18:57|0.07932
07:18:58|0.079272
07:18:59|0.079272
07:19:00|0.079272
07:19:00|0.079272
07:19:01|0.079272
07:19:02|0.079424
07:19:04|0.079424
07:19:05|0.079424
07:19:06|0.079424
07:19:07|0.079424
07:19:08|0.079644
07:19:09|0.079644
07:19:10|0.079472
07:19:11|0.079472
07:19:12|0.079637
07:19:13|0.079758
07:19:14|0.079758
07:19:16|0.079758
07:19:16|0.079758
07:19:17|0.079758
07:19:18|0.079698
07:19:20|0.079698
07:19:21|0.079838
07:19:22|0.079817
07:19:23|0.079847
07:19:24|0.079786
07:19:24|0.079715
07:19:25|0.079868
07:19:26|0.079852
07:19:28|0.079812
07:19:29|0.079892
07:19:29|0.079892
07:19:31|0.079904
07:19:31|0.079904
07:19:32|0.079904
07:19:33|0.079904
07:19:34|0.079904
07:19:35|0.079904
07:19:36|0.079904
07:19:37|0.079904
07:19:39|0.07987
07:19:39|0.079904
07:19:41|0.079904
07:19:41|0.079904
07:19:43|0.079904
07:19:44|0.079904
07:19:45|0.079904
07:19:45|0.079889
07:19:46|0.079882
07:19:48|0.079904
07:19:49|0.079974
07:19:51|0.079974
07:19:52|0.079974
07:19:53|0.079974
07:19:54|0.079884
07:19:55|0.079863
07:19:56|0.079898
07:19:57|0.079898
07:19:58|0.079849
07:19:59|0.079959
07:20:00|0.07992
07:20:01|0.07995
07:20:02|0.07995
07:20:03|0.079974
07:20:04|0.079959
07:20:05|0.079909
07:20:06|0.079909
07:20:07|0.079978
07:20:08|0.079978
07:20:09|0.079978
07:20:10|0.080033
07:20:11|0.08005
07:20:12|0.08005
07:20:13|0.08005
07:20:14|0.080013
07:20:15|0.080013
07:20:16|0.079967
07:20:17|0.079931
07:20:18|0.079896
07:20:19|0.079848
07:20:20|0.079848
07:20:21|0.079848
07:20:22|0.079901
07:20:24|0.079901
07:20:24|0.080075
07:20:25|0.080075
07:20:26|0.080075
07:20:27|0.080075
07:20:28|0.079841
07:20:29|0.079806
07:20:30|0.079819
07:20:31|0.079819
07:20:32|0.079859
07:20:33|0.07986
07:20:34|0.079907
07:20:35|0.07994
07:20:36|0.07994
07:20:37|0.079947
07:20:38|0.079998
07:20:39|0.079998
07:20:40|0.079998
07:20:41|0.079998
07:20:42|0.080064
07:20:44|0.080064
07:20:44|0.080075
07:20:46|0.08009
07:20:46|0.080013
07:20:47|0.080013
07:20:48|0.080013
07:20:50|0.080013
07:20:51|0.080013
07:20:53|0.080013
07:20:54|0.080013
07:20:55|0.080013
07:20:56|0.080013
07:20:57|0.080013
07:20:58|0.080013
07:20:59|0.080013
07:21:00|0.080013
07:21:01|0.080013
07:21:02|0.080013
07:21:03|0.080013
07:21:04|0.080013
07:21:06|0.080013
07:21:07|0.080013
07:21:08|0.080086
07:21:08|0.080086
07:21:09|0.080086
07:21:11|0.080086
07:21:12|0.080086
07:21:13|0.080086
07:21:14|0.080147
07:21:15|0.080147
07:21:16|0.080147
07:21:17|0.080147
07:21:18|0.080254
07:21:19|0.080254
07:21:20|0.080254
07:21:21|0.080267
07:21:22|0.080225
07:21:23|0.080225
07:21:24|0.080225
07:21:25|0.080209
07:21:26|0.080209
07:21:27|0.080209
07:21:28|0.080209
07:21:29|0.080209
07:21:30|0.080209
07:21:31|0.080268
07:21:32|0.080268
07:21:33|0.080268
07:21:34|0.080268
07:21:35|0.080286
07:21:36|0.080286
07:21:37|0.080286
07:21:39|0.080286
07:21:39|0.080286
07:21:40|0.080233
07:21:42|0.080203
07:21:42|0.080209
07:21:43|0.080209
07:21:44|0.080209
07:21:46|0.080207
07:21:46|0.080207
07:21:47|0.080207
07:21:48|0.080207
07:21:50|0.080207
07:21:51|0.080207
07:21:52|0.080207
07:21:53|0.080197
07:21:54|0.080197
07:21:56|0.080215
07:21:57|0.080215
07:21:58|0.080215
07:21:59|0.080215
07:22:00|0.080196
07:22:01|0.080196
07:22:02|0.080196
07:22:03|0.080196
07:22:04|0.080196
07:22:05|0.080196
07:22:06|0.080196
07:22:07|0.08035
07:22:08|0.080364
07:22:09|0.080363
07:22:10|0.080363
07:22:11|0.080297
07:22:12|0.080362
07:22:13|0.080362
07:22:15|0.080362
07:22:15|0.080408
07:22:16|0.080408
07:22:17|0.080448
07:22:19|0.080448
07:22:19|0.0805
07:22:20|0.080491
07:22:21|0.080438
07:22:22|0.080438
07:22:23|0.080438
07:22:24|0.080438
07:22:26|0.080438
07:22:26|0.080438
07:22:27|0.080438
07:22:29|0.080438
07:22:30|0.080438
07:22:30|0.0805
07:22:31|0.0805
07:22:32|0.080551
07:22:34|0.08061
07:22:35|0.08061
07:22:36|0.08061
07:22:37|0.080568
07:22:38|0.080568
07:22:39|0.080568
07:22:40|0.080568
07:22:41|0.080568
07:22:42|0.080672
07:22:43|0.080619
07:22:44|0.080619
07:22:45|0.080619
07:22:46|0.080619
07:22:47|0.080641
07:22:48|0.080625
07:22:49|0.080593
07:22:50|0.080577
07:22:52|0.080577
07:22:52|0.080601
07:22:53|0.080585
07:22:54|0.080585
07:22:55|0.080562
07:22:57|0.080545
07:22:57|0.080537
07:22:59|0.080537
07:22:59|0.080537
07:23:01|0.080612
07:23:02|0.080612
07:23:03|0.080612
07:23:04|0.080667
07:23:05|0.080667
07:23:06|0.080667
07:23:07|0.080649
07:23:08|0.080625
07:23:09|0.080625
07:23:10|0.080625
07:23:11|0.080593
07:23:12|0.080593
07:23:13|0.080575
07:23:14|0.080572
07:23:15|0.080572
07:23:16|0.080572
07:23:17|0.080625
07:23:19|0.080633
07:23:19|0.080633
07:23:20|0.080633
07:23:21|0.080609
07:23:22|0.080585
07:23:23|0.080553
07:23:24|0.080553
07:23:26|0.080533
07:23:27|0.080434
07:23:28|0.080434
07:23:29|0.080434
07:23:30|0.080434
07:23:30|0.080423
07:23:32|0.080377
07:23:33|0.080377
07:23:33|0.080377
07:23:35|0.080377
07:23:37|0.080308
07:23:37|0.080363
07:23:38|0.080363
07:23:40|0.080469
07:23:40|0.080469
07:23:41|0.080493
07:23:42|0.080469
07:23:44|0.080493
07:23:44|0.080573
07:23:45|0.080573
07:23:46|0.080573
07:23:47|0.080613
07:23:48|0.080613
07:23:49|0.080613
07:23:50|0.080613
07:23:52|0.080613
07:23:53|0.080613
07:23:54|0.080613
07:23:55|0.080545
07:23:56|0.080545
07:23:57|0.080545
07:23:59|0.080545
07:24:00|0.080545
07:24:00|0.080588
07:24:02|0.080545
07:24:02|0.080677
07:24:03|0.080601
07:24:05|0.080588
07:24:05|0.080677
07:24:07|0.080693
07:24:08|0.080693
07:24:08|0.080733
07:24:09|0.080699
07:24:10|0.080733
07:24:11|0.080754
07:24:12|0.080699
07:24:14|0.080754
07:24:14|0.080699
07:24:16|0.080773
07:24:16|0.080773
07:24:17|0.080773
07:24:19|0.080773
07:24:20|0.080773
07:24:21|0.080773
07:24:22|0.080773
07:24:23|0.080773
07:24:24|0.080773
07:24:25|0.080773
07:24:26|0.080773
07:24:27|0.080813
07:24:28|0.080813
07:24:29|0.080813
07:24:30|0.080813
07:24:31|0.080813
07:24:32|0.080813
07:24:33|0.080823
07:24:34|0.080823
07:24:35|0.080823
07:24:36|0.080823
07:24:37|0.080823
07:24:38|0.080867
07:24:39|0.080867
07:24:40|0.080868
07:24:41|0.080868
07:24:42|0.080907
07:24:43|0.080907
07:24:44|0.080907
07:24:45|0.080907
07:24:46|0.080907
07:24:47|0.081
07:24:48|0.081
07:24:49|0.081
07:24:50|0.081
07:24:52|0.080959
07:24:52|0.080959
07:24:54|0.080959
07:24:55|0.080959
07:24:56|0.080959
07:24:57|0.080959
07:24:58|0.080959
07:24:59|0.080959
07:25:00|0.080959
07:25:01|0.080949
07:25:02|0.080949
07:25:03|0.080972
07:25:04|0.080972
07:25:05|0.080972
07:25:06|0.080972
07:25:07|0.080972
07:25:08|0.080972
07:25:09|0.080962
07:25:10|0.080962
07:25:11|0.080993
07:25:12|0.080977
07:25:13|0.080977
07:25:14|0.080977
07:25:15|0.081005
07:25:16|0.081005
07:25:17|0.08108
07:25:18|0.08108
07:25:19|0.08108
07:25:20|0.08108
07:25:21|0.08108
07:25:22|0.08108
07:25:23|0.08108
07:25:24|0.08108
07:25:25|0.08108
07:25:26|0.081105
07:25:27|0.081105
07:25:28|0.081105
07:25:29|0.081105
07:25:30|0.081105
07:25:31|0.081105
07:25:32|0.081073
07:25:33|0.081073
07:25:34|0.081073
07:25:35|0.081083
07:25:36|0.081092
07:25:37|0.081041
07:25:38|0.081041
07:25:39|0.081041
07:25:40|0.081041
07:25:41|0.081041
07:25:43|0.081041
07:25:43|0.081041
07:25:44|0.081115
07:25:45|0.081115
07:25:46|0.081131
07:25:47|0.081131
07:25:48|0.081131
07:25:49|0.081131
07:25:50|0.081189
07:25:51|0.081189
07:25:52|0.081189
07:25:54|0.081189
07:25:55|0.081189
07:25:57|0.081211
07:25:57|0.081211
07:25:59|0.081206
07:26:00|0.081206
07:26:01|0.081206
07:26:02|0.081213
07:26:03|0.081229
07:26:04|0.081237
07:26:05|0.081237
07:26:06|0.081237
07:26:07|0.081219
07:26:08|0.081151
07:26:09|0.081244
07:26:10|0.081244
07:26:11|0.081244
07:26:12|0.081244
07:26:13|0.081244
07:26:14|0.081244
07:26:15|0.081273
07:26:16|0.081236
07:26:17|0.081236
07:26:18|0.081244
07:26:20|0.081236
07:26:20|0.081244
07:26:22|0.081244
07:26:22|0.081263
07:26:23|0.081235
07:26:24|0.081235
07:26:25|0.081235
07:26:26|0.081235
07:26:27|0.081235
07:26:28|0.081235
07:26:29|0.081235
07:26:31|0.081235
07:26:31|0.081235
07:26:32|0.081235
07:26:33|0.081186
07:26:35|0.081157
07:26:35|0.081158
07:26:37|0.081158
07:26:37|0.081161
07:26:39|0.081197
07:26:40|0.081197
07:26:40|0.081212
07:26:42|0.081191
07:26:42|0.081212
07:26:43|0.081191
07:26:45|0.081191
07:26:46|0.081191
07:26:47|0.081191
07:26:48|0.081191
07:26:49|0.081191
07:26:50|0.081191
07:26:51|0.081191
07:26:52|0.081173
07:26:54|0.081205
07:26:54|0.081205
07:26:56|0.081205
07:26:57|0.081205
07:26:59|0.081205
07:27:00|0.081205
07:27:01|0.081205
07:27:02|0.081205
07:27:03|0.081205
07:27:05|0.081205
07:27:06|0.081205
07:27:06|0.081211
07:27:08|0.081211
07:27:09|0.081211
07:27:09|0.081211
07:27:10|0.081212
07:27:11|0.081212
07:27:12|0.081212
07:27:14|0.081181
07:27:15|0.081181
07:27:15|0.081181
07:27:17|0.081107
07:27:18|0.081107
07:27:19|0.081107
07:27:19|0.081107
07:27:21|0.081148
07:27:21|0.081165
07:27:23|0.081165
07:27:24|0.081234
07:27:25|0.081234
07:27:26|0.081234
07:27:27|0.081234
07:27:28|0.081234
07:27:29|0.081234
07:27:30|0.081234
07:27:32|0.081268
07:27:32|0.081253
07:27:34|0.081253
07:27:34|0.081253
07:27:35|0.081253
07:27:36|0.081257
07:27:38|0.081268
07:27:38|0.081268
07:27:39|0.081268
07:27:40|0.081244
07:27:41|0.081244
07:27:42|0.081244
07:27:44|0.081201
07:27:44|0.081201
07:27:45|0.081201
07:27:46|0.081201
07:27:47|0.081201
07:27:48|0.081201
07:27:49|0.081114
07:27:50|0.081114
07:27:51|0.081114
07:27:53|0.081133
07:27:54|0.081149
07:27:54|0.081149
07:27:55|0.081149
07:27:56|0.081149
07:27:58|0.0811
07:27:59|0.081124
07:28:00|0.081096
07:28:01|0.081096
07:28:02|0.081096
07:28:04|0.081095
07:28:05|0.081095
07:28:06|0.081026
07:28:06|0.081007
07:28:07|0.081007
07:28:08|0.081007
07:28:09|0.081007
07:28:10|0.081066
07:28:12|0.081066
07:28:12|0.081038
07:28:14|0.081077
07:28:14|0.081067
07:28:15|0.081038
07:28:16|0.081067
07:28:18|0.081085
07:28:19|0.081067
07:28:20|0.081085
07:28:21|0.081085
07:28:21|0.081053
07:28:23|0.081053
07:28:24|0.081085
07:28:26|0.081085
07:28:26|0.081085
07:28:27|0.081085
07:28:28|0.081085
07:28:29|0.08103
07:28:30|0.081061
07:28:31|0.081061
07:28:33|0.081069
07:28:34|0.081069
07:28:34|0.081041
07:28:35|0.081101
07:28:37|0.081101
07:28:38|0.081157
07:28:39|0.081157
07:28:40|0.081157
07:28:40|0.081181
07:28:42|0.081197
07:28:43|0.081221
07:28:44|0.081221
07:28:45|0.081221
07:28:46|0.081221
07:28:47|0.081221
07:28:48|0.081221
07:28:49|0.081221
07:28:50|0.081221
07:28:51|0.081228
07:28:52|0.081218
07:28:53|0.081218
07:28:54|0.081218
07:28:55|0.081218
07:28:56|0.081221
07:28:58|0.081221
07:28:59|0.081221
07:29:00|0.081221
07:29:01|0.081221
07:29:02|0.081244
07:29:03|0.081196
07:29:04|0.081207
07:29:05|0.081207
07:29:07|0.081186
07:29:08|0.081186
07:29:09|0.081186
07:29:10|0.081186
07:29:11|0.081186
07:29:11|0.08109
07:29:13|0.08109
07:29:14|0.08109
07:29:15|0.08109
07:29:16|0.08109
07:29:17|0.08109
07:29:18|0.08109
07:29:20|0.08109
07:29:21|0.081157
07:29:21|0.081157
07:29:23|0.081157
07:29:24|0.081185
07:29:25|0.081184
07:29:25|0.081185
07:29:26|0.081203
07:29:27|0.081186
07:29:28|0.081186
07:29:30|0.081186
07:29:30|0.081186
07:29:31|0.081241
07:29:33|0.081241
07:29:33|0.081273
07:29:34|0.081273
07:29:35|0.081273
07:29:37|0.081273
07:29:38|0.081317
07:29:38|0.081324
07:29:40|0.081334
07:29:41|0.081334
07:29:41|0.081334
07:29:43|0.081334
07:29:44|0.081334
07:29:45|0.081418
07:29:46|0.081442
07:29:47|0.081442
07:29:48|0.081457
07:29:49|0.081457
07:29:50|0.081426
07:29:51|0.081426
07:29:52|0.081467
07:29:53|0.081441
07:29:54|0.081466
07:29:55|0.081466
07:29:56|0.081466
07:29:57|0.081466
07:29:58|0.081466
07:29:59|0.081466
07:30:00|0.081466
07:30:01|0.081466
07:30:02|0.081449
07:30:04|0.081486
07:30:05|0.081476
07:30:05|0.081476
07:30:06|0.081476
07:30:07|0.081458
07:30:08|0.081458
07:30:09|0.081474
07:30:10|0.081465
07:30:11|0.081442
07:30:13|0.081442
07:30:13|0.081402
07:30:14|0.081402
07:30:16|0.081376
07:30:17|0.081402
07:30:18|0.081376
07:30:18|0.081376
07:30:20|0.081376
07:30:21|0.081376
07:30:21|0.081339
07:30:22|0.081376
07:30:23|0.081403
07:30:25|0.081379
07:30:26|0.081405
07:30:27|0.081379
07:30:28|0.081443
07:30:29|0.081443
07:30:30|0.081405
07:30:31|0.081443
07:30:32|0.081443
07:30:33|0.081443
07:30:34|0.081449
07:30:35|0.081449
07:30:36|0.081509
07:30:38|0.081473
07:30:38|0.081473
07:30:39|0.081473
07:30:40|0.081491
07:30:41|0.081491
07:30:42|0.081491
07:30:44|0.081491
07:30:44|0.081491
07:30:45|0.081481
07:30:46|0.081481
07:30:47|0.081484
07:30:48|0.081484
07:30:49|0.081509
07:30:50|0.081509
07:30:51|0.081509
07:30:52|0.081509
07:30:53|0.081509
07:30:54|0.081509
07:30:55|0.081509
07:30:57|0.081509
07:30:58|0.081489
07:30:59|0.081489
07:31:00|0.081489
07:31:02|0.081484
07:31:03|0.081484
07:31:04|0.081484
07:31:05|0.081484
07:31:05|0.081484
07:31:07|0.081484
07:31:07|0.081484
07:31:08|0.081337
07:31:10|0.081337
07:31:11|0.081308
07:31:12|0.081306
07:31:13|0.081306
07:31:14|0.081306
07:31:15|0.081306
07:31:16|0.081306
07:31:17|0.081306
07:31:18|0.081306
07:31:19|0.081306
07:31:20|0.081209
07:31:21|0.081209
07:31:22|0.081245
07:31:23|0.081245
07:31:24|0.081219
07:31:25|0.081177
07:31:26|0.081177
07:31:27|0.081177
07:31:28|0.081177
07:31:30|0.081129
07:31:30|0.081129
07:31:31|0.081129
07:31:32|0.081129
07:31:33|0.081149
07:31:34|0.081113
07:31:35|0.081129
07:31:36|0.081181
07:31:38|0.081252
07:31:38|0.081252
07:31:39|0.081169
07:31:41|0.081252
07:31:41|0.08115
07:31:42|0.08115
07:31:43|0.08115
07:31:45|0.08115
07:31:45|0.08115
07:31:46|0.08115
07:31:47|0.08115
07:31:48|0.08115
07:31:49|0.081196
07:31:50|0.081196
07:31:52|0.081196
07:31:52|0.081178
07:31:54|0.081162
07:31:54|0.081162
07:31:55|0.081162
07:31:56|0.08113
07:31:58|0.081195
07:31:59|0.081221
07:32:00|0.081212
07:32:01|0.081212
07:32:02|0.081212
07:32:03|0.081212
07:32:04|0.081205
07:32:06|0.081229
07:32:07|0.081229
07:32:08|0.081273
07:32:09|0.081273
07:32:09|0.08125
07:32:11|0.08125
07:32:11|0.08125
07:32:12|0.08125
07:32:13|0.08125
07:32:14|0.08125
07:32:16|0.08125
07:32:17|0.08125
07:32:18|0.08125
07:32:19|0.08125
07:32:20|0.081379
07:32:21|0.081379
07:32:22|0.081379
07:32:23|0.081379
07:32:24|0.081379
07:32:25|0.081379
07:32:26|0.081379
07:32:27|0.081379
07:32:28|0.081379
07:32:29|0.081378
07:32:30|0.081378
07:32:31|0.081378
07:32:32|0.081378
07:32:33|0.081378
07:32:34|0.08147
07:32:35|0.081493
07:32:36|0.081501
07:32:37|0.081501
07:32:38|0.0815
07:32:39|0.0815
07:32:40|0.081509
07:32:41|0.081509
07:32:42|0.081509
07:32:43|0.081509
07:32:44|0.081509
07:32:45|0.081509
07:32:46|0.081509
07:32:47|0.081509
07:32:48|0.081509
07:32:49|0.081509
07:32:50|0.081509
07:32:51|0.081509
07:32:53|0.081564
07:32:53|0.081605
07:32:54|0.081604
07:32:55|0.081604
07:32:56|0.081604
07:32:57|0.081604
07:32:59|0.081585
07:32:59|0.081553
07:33:01|0.081473
07:33:03|0.081525
07:33:04|0.081513
07:33:05|0.081513
07:33:06|0.081513
07:33:07|0.081513
07:33:08|0.081502
07:33:09|0.081502
07:33:10|0.081502
07:33:11|0.081502
07:33:13|0.081386
07:33:14|0.081345
07:33:14|0.081345
07:33:15|0.081345
07:33:17|0.081345
07:33:17|0.081316
07:33:19|0.081316
07:33:20|0.081293
07:33:20|0.081287
07:33:21|0.081293
07:33:22|0.081249
07:33:23|0.081227
07:33:24|0.081227
07:33:26|0.081244
07:33:27|0.081227
07:33:28|0.081244
07:33:29|0.081244
07:33:29|0.081244
07:33:30|0.081244
07:33:31|0.081278
07:33:32|0.081278
07:33:33|0.081278
07:33:34|0.08125
07:33:35|0.081221
07:33:37|0.081227
07:33:38|0.081221
07:33:38|0.081221
07:33:39|0.081185
07:33:40|0.081185
07:33:41|0.081185
07:33:42|0.081145
07:33:43|0.081145
07:33:45|0.081145
07:33:46|0.081145
07:33:46|0.081145
07:33:47|0.081125
07:33:49|0.081125
07:33:49|0.081125
07:33:50|0.081125
07:33:51|0.081164
07:33:52|0.081172
07:33:53|0.081172
07:33:55|0.081172
07:33:55|0.081189
07:33:56|0.081189
07:33:58|0.081189
07:33:58|0.081189
07:34:00|0.081189
07:34:00|0.081153
07:34:01|0.081153
07:34:02|0.081196
07:34:03|0.081196
07:34:04|0.081186
07:34:05|0.081161
07:34:06|0.081137
07:34:07|0.08111
07:34:09|0.08111
07:34:10|0.08111
07:34:10|0.08111
07:34:12|0.081111
07:34:13|0.081111
07:34:14|0.081111
07:34:15|0.08108
07:34:16|0.081084
07:34:17|0.081084
07:34:18|0.081084
07:34:20|0.081084
07:34:20|0.081018
07:34:21|0.081018
07:34:22|0.081018
07:34:23|0.081018
07:34:25|0.081018
07:34:25|0.081041
07:34:26|0.08105
07:34:27|0.08105
07:34:28|0.081049
07:34:29|0.081049
07:34:31|0.081017
07:34:31|0.081009
07:34:32|0.080977
07:34:34|0.080977
07:34:35|0.080977
07:34:36|0.080945
07:34:37|0.080956
07:34:38|0.080956
07:34:38|0.080921
07:34:39|0.080921
07:34:40|0.080921
07:34:41|0.080931
07:34:42|0.080941
07:34:43|0.080965
07:34:44|0.080965
07:34:45|0.080976
07:34:46|0.080976
07:34:47|0.081021
07:34:48|0.081021
07:34:49|0.081021
07:34:50|0.081021
07:34:51|0.081021
07:34:52|0.081021
07:34:54|0.081021
07:34:55|0.081021
07:34:56|0.081021
07:34:57|0.081021
07:34:58|0.081001
07:34:59|0.080993
07:35:00|0.080961
07:35:01|0.081029
07:35:03|0.081029
07:35:04|0.081029
07:35:05|0.081021
07:35:06|0.081085
07:35:07|0.081098
07:35:08|0.081109
07:35:09|0.081109
07:35:10|0.081109
07:35:11|0.081109
07:35:12|0.081109
07:35:13|0.08118
07:35:15|0.08118
07:35:15|0.081186
07:35:17|0.08118
07:35:17|0.081186
07:35:19|0.081186
07:35:19|0.081186
07:35:20|0.081186
07:35:21|0.081186
07:35:23|0.081177
07:35:24|0.081177
07:35:24|0.081177
07:35:26|0.081177
07:35:27|0.081177
07:35:28|0.081177
07:35:29|0.081177
07:35:30|0.081177
07:35:31|0.081177
07:35:32|0.081177
07:35:33|0.081177
07:35:34|0.081177
07:35:35|0.081177
07:35:36|0.081303
07:35:37|0.081303
07:35:38|0.081303
07:35:39|0.081303
07:35:40|0.081303
07:35:41|0.081303
07:35:42|0.081403
07:35:43|0.081403
07:35:44|0.081403
07:35:45|0.081403
07:35:46|0.081403
07:35:47|0.081403
07:35:48|0.081403
07:35:49|0.081447
07:35:50|0.081447
07:35:51|0.081417
07:35:52|0.081393
07:35:53|0.081393
07:35:54|0.081393
07:35:55|0.081393
07:35:56|0.081393
07:35:57|0.081393
07:35:58|0.081393
07:35:59|0.081393
07:36:00|0.081393
07:36:01|0.081413
07:36:02|0.081361
07:36:03|0.081361
07:36:04|0.081361
07:36:06|0.081361
07:36:07|0.081361
07:36:07|0.081361
07:36:08|0.081261
07:36:10|0.081261
07:36:10|0.081261
07:36:11|0.081261
07:36:13|0.08119
07:36:14|0.081186
07:36:16|0.081186
07:36:16|0.081186
07:36:17|0.081119
07:36:18|0.081119
07:36:20|0.081119
07:36:20|0.081119
07:36:21|0.081119
07:36:22|0.081182
07:36:24|0.081213
07:36:25|0.081213
07:36:26|0.081213
07:36:26|0.081213
07:36:28|0.081173
07:36:28|0.081173
07:36:30|0.081173
07:36:30|0.081173
07:36:31|0.081173
07:36:32|0.081173
07:36:34|0.081173
07:36:35|0.081109
07:36:36|0.081109
07:36:37|0.081109
07:36:38|0.081109
07:36:39|0.081109
07:36:40|0.081109
07:36:40|0.081109
07:36:43|0.081129
07:36:43|0.081129
07:36:45|0.081093
07:36:45|0.081093
07:36:46|0.081093
07:36:48|0.081093
07:36:48|0.081157
07:36:49|0.081157
07:36:51|0.081157
07:36:51|0.081189
07:36:53|0.081189
07:36:53|0.081189
07:36:55|0.081189
07:36:55|0.081189
07:36:56|0.081189
07:36:57|0.081189
07:36:59|0.081189
07:36:59|0.081189
07:37:01|0.081189
07:37:01|0.081189
07:37:02|0.081189
07:37:03|0.081315
07:37:05|0.081315
07:37:06|0.081315
07:37:08|0.081315
07:37:09|0.081315
07:37:10|0.081315
07:37:10|0.081315
07:37:11|0.081315
07:37:12|0.081315
07:37:14|0.081196
07:37:14|0.081188
07:37:16|0.08114
07:37:17|0.081132
07:37:18|0.081132
07:37:19|0.081116
07:37:20|0.081116
07:37:21|0.081116
07:37:22|0.081116
07:37:23|0.081116
07:37:24|0.081116
07:37:25|0.081116
07:37:27|0.081116
07:37:27|0.081116
07:37:29|0.081116
07:37:30|0.081116
07:37:31|0.0811
07:37:32|0.08105
07:37:33|0.081044
07:37:34|0.081044
07:37:35|0.081044
07:37:36|0.081044
07:37:37|0.081044
07:37:38|0.081115
07:37:39|0.081115
07:37:40|0.081115
07:37:41|0.081133
07:37:42|0.081133
07:37:43|0.081133
07:37:44|0.081133
07:37:45|0.081133
07:37:46|0.081133
07:37:47|0.081133
07:37:48|0.081133
07:37:49|0.081133
07:37:50|0.081087
07:37:51|0.081087
07:37:52|0.081087
07:37:53|0.081087
07:37:54|0.081087
07:37:55|0.081087
07:37:56|0.081087
07:37:57|0.081087
07:37:58|0.081087
07:37:59|0.081087
07:38:00|0.081087
07:38:01|0.081087
07:38:03|0.081124
07:38:03|0.081124
07:38:05|0.081124
07:38:05|0.081124
07:38:07|0.081124
07:38:08|0.081108
07:38:09|0.081108
07:38:10|0.081108
07:38:11|0.081108
07:38:12|0.081108
07:38:13|0.081108
07:38:14|0.081132
07:38:15|0.081108
07:38:16|0.081091
07:38:17|0.081091
07:38:18|0.081091
07:38:19|0.081164
07:38:20|0.081199
07:38:21|0.081199
07:38:22|0.081269
07:38:23|0.081305
07:38:24|0.081305
07:38:25|0.081319
07:38:26|0.081319
07:38:27|0.081319
07:38:28|0.081372
07:38:29|0.081372
07:38:30|0.081372
07:38:31|0.081372
07:38:32|0.081304
07:38:33|0.081292
07:38:35|0.081292
07:38:36|0.081356
07:38:37|0.081334
07:38:37|0.081334
07:38:39|0.0813
07:38:39|0.081276
07:38:40|0.081268
07:38:41|0.081268
07:38:43|0.081268
07:38:44|0.081212
07:38:45|0.081212
07:38:45|0.081212
07:38:47|0.081252
07:38:48|0.081252
07:38:49|0.081252
07:38:50|0.081252
07:38:51|0.081252
07:38:52|0.081252
07:38:53|0.081252
07:38:54|0.081252
07:38:55|0.081252
07:38:56|0.081252
07:38:57|0.081252
07:38:58|0.081252
07:38:59|0.081252
07:39:00|0.081252
07:39:01|0.081252
07:39:02|0.081252
07:39:03|0.081252
07:39:04|0.081252
07:39:05|0.081252
07:39:06|0.081465
07:39:08|0.081485
07:39:08|0.081485
07:39:09|0.081485
07:39:11|0.081485
07:39:12|0.081552
07:39:12|0.081552
07:39:13|0.081579
07:39:15|0.081549
07:39:16|0.081549
07:39:17|0.081549
07:39:18|0.081549
07:39:19|0.081549
07:39:20|0.081632
07:39:21|0.081632
07:39:22|0.08166
07:39:23|0.08166
07:39:24|0.08166
07:39:26|0.081691
07:39:27|0.081692
07:39:27|0.081644
07:39:28|0.081644
07:39:29|0.081596
07:39:30|0.081583
07:39:31|0.081583
07:39:32|0.081583
07:39:34|0.081532
07:39:34|0.081516
07:39:35|0.081516
07:39:36|0.081516
07:39:37|0.081516
07:39:39|0.081516
07:39:39|0.081516
07:39:41|0.081561
07:39:41|0.081561
07:39:43|0.081561
07:39:44|0.081561
07:39:45|0.081644
07:39:46|0.081644
07:39:47|0.081644
07:39:48|0.081644
07:39:49|0.081644
07:39:50|0.081734
07:39:51|0.081734
07:39:52|0.081764
07:39:53|0.081764
07:39:54|0.081764
07:39:55|0.081764
07:39:56|0.081764
07:39:57|0.081764
07:39:58|0.081764
07:39:59|0.081764
07:40:00|0.081764
07:40:01|0.081764
07:40:02|0.081764
07:40:03|0.081764
07:40:04|0.081764
07:40:05|0.081814
07:40:06|0.081814
07:40:07|0.0818
07:40:08|0.0818
07:40:09|0.0818
07:40:10|0.0818
07:40:11|0.0818
07:40:12|0.0818
07:40:13|0.08176
07:40:14|0.08176
07:40:15|0.08176
07:40:16|0.08176
07:40:17|0.08176
07:40:18|0.081834
07:40:19|0.081834
07:40:20|0.081834
07:40:21|0.081877
07:40:23|0.081893
07:40:24|0.081884
07:40:24|0.081884
07:40:26|0.081884
07:40:27|0.081884
07:40:27|0.081884
07:40:29|0.081928
07:40:30|0.081928
07:40:31|0.081928
07:40:32|0.081928
07:40:33|0.081928
07:40:34|0.081928
07:40:35|0.081928
07:40:36|0.081948
07:40:37|0.081948
07:40:38|0.081948
07:40:39|0.081948
07:40:40|0.081964
07:40:41|0.081964
07:40:42|0.081964
07:40:43|0.081964
07:40:44|0.081964
07:40:45|0.081969
07:40:46|0.082021
07:40:47|0.082021
07:40:48|0.082021
07:40:49|0.082027
07:40:50|0.082027
07:40:51|0.082027
07:40:52|0.082086
07:40:53|0.082115
07:40:54|0.082096
07:40:55|0.082092
07:40:56|0.082092
07:40:57|0.082092
07:40:58|0.082122
07:40:59|0.082122
07:41:00|0.082122
07:41:01|0.082121
07:41:03|0.082106
07:41:03|0.082106
07:41:04|0.082106
07:41:06|0.082106
07:41:07|0.082078
07:41:07|0.082078
07:41:10|0.082078
07:41:10|0.082078
07:41:11|0.082036
07:41:13|0.082036
07:41:14|0.081994
07:41:15|0.081948
07:41:16|0.081948
07:41:17|0.081948
07:41:18|0.081913
07:41:19|0.081961
07:41:19|0.08198
07:41:21|0.082028
07:41:23|0.082052
07:41:23|0.082069
07:41:24|0.082084
07:41:25|0.082084
07:41:26|0.082114
07:41:28|0.082114
07:41:28|0.082121
07:41:29|0.082122
07:41:31|0.082114
07:41:32|0.082121
07:41:32|0.082121
07:41:33|0.082121
07:41:35|0.082121
07:41:35|0.082121
07:41:37|0.082121
07:41:37|0.082033
07:41:39|0.082046
07:41:39|0.082046
07:41:41|0.082038
07:41:41|0.082038
07:41:43|0.082106
07:41:43|0.082106
07:41:44|0.082084
07:41:46|0.082084
07:41:46|0.082084
07:41:47|0.082084
07:41:48|0.082084
07:41:49|0.082084
07:41:50|0.082088
07:41:51|0.08206
07:41:53|0.08206
07:41:54|0.082069
07:41:54|0.082069
07:41:56|0.082069
07:41:57|0.082004
07:41:58|0.081982
07:41:59|0.081983
07:42:00|0.081983
07:42:00|0.081983
07:42:01|0.081983
07:42:03|0.081965
07:42:03|0.081956
07:42:04|0.081957
07:42:05|0.081957
07:42:07|0.082004
07:42:07|0.082004
07:42:09|0.082044
07:42:10|0.082044
07:42:12|0.082044
07:42:12|0.082044
07:42:13|0.08202
07:42:14|0.08202
07:42:16|0.082036
07:42:16|0.08206
07:42:17|0.082078
07:42:19|0.082114
07:42:20|0.082114
07:42:20|0.082084
07:42:21|0.082084
07:42:22|0.0821
07:42:23|0.082116
07:42:25|0.082116
07:42:26|0.082116
07:42:27|0.082076
07:42:28|0.082076
07:42:28|0.082076
07:42:29|0.082055
07:42:31|0.082012
07:42:31|0.082005
07:42:32|0.082005
07:42:33|0.081964
07:42:35|0.081964
07:42:36|0.081964
07:42:36|0.081964
07:42:38|0.081964
07:42:39|0.081964
07:42:40|0.081964
07:42:40|0.081964
07:42:41|0.081892
07:42:43|0.081892
07:42:43|0.081892
07:42:45|0.081845
07:42:46|0.081845
07:42:46|0.081845
07:42:48|0.081845
07:42:48|0.081845
07:42:50|0.081796
07:42:51|0.081796
07:42:52|0.081844
07:42:52|0.081844
07:42:53|0.081844
07:42:55|0.081844
07:42:56|0.081844
07:42:57|0.081797
07:42:58|0.081797
07:42:59|0.081797
07:43:00|0.081725
07:43:01|0.081725
07:43:02|0.081725
07:43:03|0.081704
07:43:04|0.081732
07:43:05|0.081732
07:43:06|0.081726
07:43:07|0.081726
07:43:08|0.081717
07:43:09|0.081717
07:43:10|0.081717
07:43:12|0.081612
07:43:12|0.081612
07:43:14|0.081656
07:43:15|0.08161
07:43:16|0.081584
07:43:17|0.081584
07:43:19|0.08154
07:43:20|0.081508
07:43:21|0.08154
07:43:22|0.08154
07:43:23|0.08154
07:43:24|0.081507
07:43:25|0.08154
07:43:26|0.08154
07:43:27|0.08154
07:43:28|0.08154
07:43:29|0.08154
07:43:30|0.08154
07:43:31|0.081612
07:43:33|0.081612
07:43:34|0.081602
07:43:34|0.081602
07:43:35|0.081602
07:43:36|0.081602
07:43:37|0.0815
07:43:39|0.0815
07:43:39|0.081476
07:43:41|0.081476
07:43:42|0.081476
07:43:42|0.081476
07:43:43|0.081476
07:43:44|0.081476
07:43:45|0.081476
07:43:46|0.081514
07:43:48|0.081514
07:43:48|0.081514
07:43:50|0.081514
07:43:51|0.081514
07:43:52|0.081514
07:43:53|0.081514
07:43:54|0.081514
07:43:55|0.081514
07:43:56|0.081491
07:43:57|0.081491
07:43:58|0.081491
07:43:59|0.081483
07:44:00|0.081483
07:44:01|0.081483
07:44:02|0.081483
07:44:03|0.081483
07:44:04|0.081483
07:44:05|0.081488
07:44:06|0.081444
07:44:08|0.081444
07:44:08|0.081444
07:44:09|0.081444
07:44:10|0.081444
07:44:12|0.081523
07:44:12|0.081523
07:44:14|0.081523
07:44:16|0.08154
07:44:16|0.08154
07:44:18|0.081524
07:44:19|0.081524
07:44:20|0.081524
07:44:21|0.081524
07:44:22|0.081524
07:44:22|0.081524
07:44:24|0.081524
07:44:25|0.081524
07:44:26|0.081508
07:44:27|0.081508
07:44:28|0.081508
07:44:29|0.081508
07:44:30|0.081508
07:44:31|0.081508
07:44:32|0.081508
07:44:33|0.081504
07:44:34|0.081504
07:44:35|0.081508
07:44:36|0.081508
07:44:38|0.081508
07:44:38|0.081572
07:44:40|0.081572
07:44:40|0.081532
07:44:41|0.081532
07:44:43|0.081532
07:44:44|0.081532
07:44:44|0.081492
07:44:45|0.081515
07:44:46|0.081515
07:44:47|0.081515
07:44:49|0.081515
07:44:50|0.081515
07:44:51|0.081515
07:44:51|0.081515
07:44:53|0.081515
07:44:54|0.081572
07:44:55|0.081572
07:44:56|0.081572
07:44:57|0.081572
07:44:59|0.081572
07:44:59|0.081572
07:45:00|0.081532
07:45:01|0.081532
07:45:02|0.081532
07:45:03|0.081532
07:45:05|0.081532
07:45:06|0.081571
07:45:07|0.081571
07:45:08|0.081571
07:45:09|0.081595
07:45:10|0.081595
07:45:11|0.081589
07:45:12|0.08164
07:45:13|0.081732
07:45:15|0.081732
07:45:16|0.081703
07:45:17|0.081732
07:45:18|0.081703
07:45:19|0.081703
07:45:20|0.081641
07:45:21|0.081641
07:45:22|0.081641
07:45:23|0.081641
07:45:24|0.081641
07:45:26|0.081641
07:45:26|0.081641
07:45:27|0.081712
07:45:28|0.081719
07:45:29|0.081719
07:45:30|0.081719
07:45:31|0.081719
07:45:33|0.081785
07:45:33|0.081785
07:45:34|0.081785
07:45:35|0.081836
07:45:37|0.081836
07:45:37|0.081925
07:45:39|0.081925
07:45:39|0.081925
07:45:40|0.081925
07:45:41|0.081908
07:45:42|0.081884
07:45:44|0.081836
07:45:45|0.081852
07:45:46|0.08187
07:45:47|0.08187
07:45:48|0.08187
07:45:49|0.08186
07:45:50|0.08186
07:45:51|0.08186
07:45:52|0.08186
07:45:54|0.08186
07:45:54|0.081956
07:45:56|0.081956
07:45:56|0.081956
07:45:57|0.081956
07:45:59|0.081956
07:45:59|0.082036
07:46:01|0.082027
07:46:02|0.082028
07:46:03|0.08202
07:46:04|0.082019
07:46:05|0.082019
07:46:06|0.082019
07:46:07|0.082019
07:46:08|0.082026
07:46:10|0.082076
07:46:10|0.082084
07:46:11|0.082091
07:46:12|0.082112
07:46:13|0.082112
07:46:15|0.082168
07:46:16|0.082141
07:46:17|0.082205
07:46:18|0.082205
07:46:19|0.082205
07:46:20|0.082261
07:46:21|0.082252
07:46:22|0.082236
07:46:23|0.082252
07:46:24|0.082236
07:46:25|0.082236
07:46:27|0.082203
07:46:27|0.082203
07:46:28|0.082203
07:46:29|0.082203
07:46:31|0.082203
07:46:32|0.082203
07:46:32|0.082203
07:46:34|0.082126
07:46:35|0.082126
07:46:35|0.082126
07:46:37|0.082126
07:46:38|0.082126
07:46:39|0.082092
07:46:40|0.082092
07:46:41|0.082125
07:46:41|0.082046
07:46:42|0.082131
07:46:44|0.082131
07:46:45|0.082156
07:46:46|0.082156
07:46:47|0.082208
07:46:48|0.082211
07:46:48|0.082211
07:46:50|0.082224
07:46:51|0.082224
07:46:51|0.082224
07:46:53|0.082224
07:46:54|0.082224
07:46:55|0.082224
07:46:56|0.082224
07:46:57|0.082224
07:46:58|0.082261
07:46:59|0.08231
07:47:00|0.082307
07:47:01|0.082307
07:47:02|0.082269
07:47:03|0.082269
07:47:04|0.082269
07:47:05|0.082261
07:47:06|0.08226
07:47:07|0.082332
07:47:08|0.082332
07:47:09|0.082329
07:47:10|0.08235
07:47:11|0.082348
07:47:12|0.0824
07:47:13|0.0824
07:47:14|0.082396
07:47:15|0.082428
07:47:17|0.082406
07:47:18|0.082397
07:47:18|0.082397
07:47:19|0.08238
07:47:21|0.082387
07:47:22|0.082387
07:47:22|0.082372
07:47:23|0.082372
07:47:24|0.082357
07:47:26|0.08231
07:47:28|0.082377
07:47:29|0.082395
07:47:29|0.082395
07:47:31|0.082395
07:47:32|0.082445
07:47:33|0.082445
07:47:34|0.082443
07:47:36|0.082443
07:47:36|0.082467
07:47:37|0.082467
07:47:39|0.082499
07:47:40|0.082499
07:47:40|0.082499
07:47:42|0.082499
07:47:43|0.082499
07:47:43|0.08252
07:47:44|0.082485
07:47:46|0.082485
07:47:47|0.082485
07:47:48|0.082485
07:47:49|0.0825
07:47:50|0.0825
07:47:51|0.0825
07:47:52|0.0825
07:47:53|0.0825
07:47:54|0.0825
07:47:55|0.0825
07:47:56|0.0825
07:47:57|0.082496
07:47:58|0.082496
07:47:59|0.082459
07:48:00|0.082459
07:48:01|0.08248
07:48:02|0.082452
07:48:03|0.0825
07:48:04|0.0825
07:48:05|0.0825
07:48:06|0.0825
07:48:07|0.0825
07:48:08|0.082475
07:48:09|0.082484
07:48:10|0.082442
07:48:11|0.082442
07:48:12|0.082508
07:48:13|0.082501
07:48:14|0.082501
07:48:15|0.082561
07:48:17|0.082561
07:48:18|0.082561
07:48:19|0.082561
07:48:20|0.082561
07:48:21|0.082561
07:48:23|0.082561
07:48:24|0.082561
07:48:25|0.082561
07:48:26|0.082561
07:48:27|0.082561
07:48:28|0.082537
07:48:29|0.082537
07:48:30|0.082537
07:48:31|0.082537
07:48:32|0.082537
07:48:33|0.082555
07:48:34|0.082555
07:48:35|0.082555
07:48:36|0.082555
07:48:37|0.082555
07:48:38|0.082555
07:48:39|0.082555
07:48:40|0.082555
07:48:41|0.082555
07:48:42|0.082555
07:48:43|0.082554
07:48:44|0.082554
07:48:45|0.082554
07:48:46|0.082582
07:48:47|0.082582
07:48:48|0.082582
07:48:49|0.082582
07:48:50|0.082582
07:48:51|0.082582
07:48:52|0.082582
07:48:53|0.082582
07:48:54|0.082582
07:48:55|0.082649
07:48:56|0.082649
07:48:57|0.082649
07:48:58|0.082628
07:48:59|0.082628
07:49:00|0.082635
07:49:01|0.082635
07:49:02|0.082732
07:49:03|0.08265
07:49:04|0.082628
07:49:05|0.082593
07:49:06|0.082593
07:49:07|0.082593
07:49:08|0.082611
07:49:09|0.082611
07:49:10|0.082611
07:49:11|0.082611
07:49:12|0.082611
07:49:13|0.082651
07:49:14|0.082651
07:49:15|0.082651
07:49:16|0.082651
07:49:17|0.082651
07:49:19|0.082655
07:49:20|0.082617
07:49:21|0.082617
07:49:21|0.082617
07:49:23|0.082617
07:49:24|0.082627
07:49:24|0.082627
07:49:26|0.082627
07:49:26|0.082627
07:49:27|0.082627
07:49:29|0.082627
07:49:30|0.082627
07:49:31|0.082627
07:49:31|0.082627
07:49:33|0.082627
07:49:34|0.082706
07:49:35|0.082706
07:49:35|0.082699
07:49:37|0.082692
07:49:38|0.082625
07:49:39|0.082625
07:49:40|0.082625
07:49:41|0.082625
07:49:42|0.082625
07:49:44|0.082625
07:49:45|0.082625
07:49:45|0.082625
07:49:46|0.082625
07:49:48|0.082625
07:49:49|0.082625
07:49:50|0.082625
07:49:50|0.082625
07:49:51|0.082625
07:49:52|0.082625
07:49:53|0.082625
07:49:55|0.082625
07:49:55|0.082625
07:49:57|0.082625
07:49:59|0.082625
07:49:59|0.082625
07:50:01|0.082625
07:50:02|0.08274
07:50:02|0.08274
07:50:03|0.082745
07:50:05|0.082745
07:50:05|0.082745
07:50:06|0.082745
07:50:08|0.082745
07:50:08|0.082745
07:50:10|0.082745
07:50:10|0.082745
07:50:12|0.082779
07:50:12|0.082779
07:50:14|0.082779
07:50:15|0.082779
07:50:16|0.082815
07:50:16|0.082815
07:50:18|0.082815
07:50:18|0.082815
07:50:20|0.082815
07:50:21|0.082791
07:50:22|0.082729
07:50:23|0.082729
07:50:24|0.082729
07:50:25|0.082729
07:50:26|0.082729
07:50:27|0.082729
07:50:28|0.082729
07:50:29|0.082729
07:50:30|0.082729
07:50:31|0.082729
07:50:32|0.082786
07:50:33|0.082747
07:50:34|0.082747
07:50:35|0.082729
07:50:36|0.082729
07:50:37|0.082729
07:50:38|0.082729
07:50:39|0.08282
07:50:40|0.08282
07:50:52|0.08282
07:50:53|0.082946
07:50:54|0.082946
07:50:55|0.082946
07:50:56|0.082979
07:50:57|0.082979
07:50:58|0.082951
07:50:59|0.082951
07:51:02|0.082951
07:51:03|0.082951
07:51:05|0.08294
07:51:05|0.08294
07:51:06|0.082931
07:51:07|0.082931
07:51:10|0.082931
07:51:11|0.082892
07:51:12|0.082892
07:51:13|0.082772
07:51:14|0.082772
07:51:15|0.082772
07:51:16|0.082732
07:51:17|0.082788
07:51:18|0.082828
07:51:20|0.082828
07:51:20|0.082849
07:51:22|0.082849
07:51:23|0.082849
07:51:25|0.082849
07:51:26|0.082849
07:51:26|0.082849
07:51:27|0.082849
07:51:29|0.082803
07:51:30|0.082803
07:51:31|0.082803
07:51:32|0.082803
07:51:33|0.082803
07:51:34|0.082803
07:51:35|0.082803
07:51:36|0.082803
07:51:37|0.082803
07:51:38|0.082803
07:51:39|0.082803
07:51:40|0.082803
07:51:41|0.082803
07:51:42|0.082803
07:51:43|0.082803
07:51:44|0.082803
07:51:45|0.082803
07:51:46|0.082803
07:51:47|0.082803
07:51:48|0.082803
07:51:49|0.082803
07:51:50|0.082803
07:51:51|0.082861
07:51:52|0.082861
07:51:53|0.082861
07:51:54|0.082861
07:51:55|0.082861
07:51:56|0.082861
07:51:57|0.082861
07:51:58|0.082861
07:51:59|0.082924
07:52:00|0.082924
07:52:01|0.082924
07:52:02|0.082924
07:52:03|0.082924
07:52:04|0.082985
07:52:05|0.083009
07:52:06|0.082985
07:52:07|0.082985
07:52:08|0.082985
07:52:09|0.08301
07:52:10|0.08301
07:52:11|0.083035
07:52:13|0.083035
07:52:14|0.083035
07:52:14|0.083013
07:52:15|0.083013
07:52:16|0.083013
07:52:17|0.083013
07:52:18|0.08297
07:52:19|0.083028
07:52:21|0.083028
07:52:23|0.083028
07:52:24|0.083028
07:52:24|0.083028
07:52:26|0.083028
07:52:27|0.083028
07:52:28|0.083028
07:52:30|0.083028
07:52:31|0.083049
07:52:32|0.083049
07:52:33|0.083049
07:52:34|0.083075
07:52:35|0.083075
07:52:36|0.083075
07:52:37|0.083075
07:52:38|0.083075
07:52:39|0.083075
07:52:40|0.083139
07:52:41|0.083069
07:52:42|0.083069
07:52:43|0.083069
07:52:44|0.083058
07:52:45|0.083058
07:52:46|0.083058
07:52:47|0.083058
07:52:48|0.083058
07:52:49|0.083058
07:52:50|0.083058
07:52:51|0.083058
07:52:52|0.083098
07:52:54|0.083098
07:52:55|0.083098
07:52:56|0.083098
07:52:57|0.083098
07:52:58|0.083098
07:52:59|0.083098
07:53:00|0.083098
07:53:01|0.083002
07:53:02|0.083031
07:53:03|0.083031
07:53:04|0.083031
07:53:05|0.083031
07:53:07|0.083031
07:53:07|0.083031
07:53:08|0.083031
07:53:09|0.083031
07:53:10|0.083031
07:53:12|0.083031
07:53:13|0.083031
07:53:14|0.083031
07:53:14|0.083059
07:53:16|0.083059
07:53:16|0.083059
07:53:17|0.083059
07:53:19|0.083059
07:53:20|0.083059
07:53:21|0.0831
07:53:23|0.0831
07:53:23|0.0831
07:53:24|0.083083
07:53:25|0.083067
07:53:26|0.083067
07:53:27|0.083067
07:53:28|0.083067
07:53:29|0.082998
07:53:31|0.082998
07:53:31|0.082998
07:53:32|0.082998
07:53:33|0.082986
07:53:35|0.082986
07:53:35|0.082986
07:53:36|0.082986
07:53:38|0.082986
07:53:38|0.082986
07:53:40|0.082986
07:53:40|0.082986
07:53:41|0.082971
07:53:42|0.082971
07:53:44|0.082971
07:53:44|0.082971
07:53:46|0.082971
07:53:46|0.082971
07:53:48|0.083012
07:53:48|0.083012
07:53:49|0.083012
07:53:50|0.083012
07:53:51|0.083052
07:53:52|0.083052
07:53:53|0.083052
07:53:55|0.083052
07:53:55|0.083052
07:53:56|0.08301
07:53:58|0.08301
07:53:59|0.08304
07:54:00|0.083076
07:54:01|0.083076
07:54:02|0.083036
07:54:03|0.083036
07:54:04|0.083068
07:54:04|0.083075
07:54:06|0.083075
07:54:07|0.083065
07:54:08|0.083065
07:54:09|0.083065
07:54:10|0.083074
07:54:11|0.083074
07:54:12|0.083074
07:54:13|0.083074
07:54:14|0.083074
07:54:15|0.083074
07:54:16|0.083074
07:54:17|0.08297
07:54:18|0.08297
07:54:19|0.08297
07:54:20|0.08297
07:54:21|0.08297
07:54:23|0.08297
07:54:24|0.08297
07:54:25|0.082986
07:54:26|0.083034
07:54:27|0.083034
07:54:27|0.08306
07:54:29|0.08306
07:54:30|0.08306
07:54:31|0.08306
07:54:32|0.08306
07:54:33|0.083048
07:54:34|0.083048
07:54:36|0.083048
07:54:36|0.083048
07:54:38|0.083048
07:54:38|0.083048
07:54:40|0.083048
07:54:40|0.083048
07:54:42|0.083048
07:54:43|0.083048
07:54:43|0.083048
07:54:45|0.083048
07:54:46|0.083048
07:54:47|0.083106
07:54:48|0.083106
07:54:49|0.083106
07:54:49|0.083106
07:54:51|0.083106
07:54:52|0.083106
07:54:53|0.083106
07:54:54|0.083106
07:54:55|0.083106
07:54:56|0.083139
07:54:58|0.083139
07:54:58|0.083139
07:54:59|0.08315
07:55:01|0.083156
07:55:01|0.083156
07:55:03|0.083123
07:55:03|0.083123
07:55:05|0.083123
07:55:05|0.083123
07:55:07|0.083164
07:55:07|0.083171
07:55:09|0.083171
07:55:09|0.083171
07:55:11|0.083171
07:55:12|0.083171
07:55:13|0.083171
07:55:14|0.083171
07:55:14|0.083171
07:55:15|0.083171
07:55:16|0.083171
07:55:18|0.083171
07:55:19|0.083171
07:55:20|0.08317
07:55:20|0.08317
07:55:21|0.08317
07:55:23|0.0832
07:55:24|0.083227
07:55:25|0.083226
07:55:26|0.083226
07:55:28|0.083226
07:55:28|0.083226
07:55:29|0.083197
07:55:31|0.083194
07:55:32|0.083171
07:55:33|0.083208
07:55:35|0.083208
07:55:36|0.083208
07:55:38|0.083208
07:55:38|0.083208
07:55:41|0.083208
07:55:41|0.083208
07:55:43|0.083198
07:55:43|0.083169
07:55:44|0.083169
07:55:45|0.083169
07:55:46|0.083169
07:55:47|0.083123
07:55:49|0.083123
07:55:50|0.083153
07:55:51|0.083161
07:55:52|0.083161
07:55:53|0.083161
07:55:54|0.083162
07:55:55|0.083162
07:55:56|0.083162
07:55:57|0.083162
07:55:58|0.083162
07:55:59|0.083162
07:56:00|0.083162
07:56:01|0.083162
07:56:02|0.083162
07:56:03|0.083162
07:56:04|0.083147
07:56:05|0.083147
07:56:06|0.083147
07:56:07|0.083147
07:56:08|0.083147
07:56:09|0.083147
07:56:10|0.083147
07:56:11|0.083121
07:56:12|0.083121
07:56:13|0.083121
07:56:14|0.08318
07:56:15|0.083164
07:56:16|0.083164
07:56:17|0.083179
07:56:18|0.083179
07:56:19|0.083179
07:56:20|0.083179
07:56:21|0.083179
07:56:22|0.083179
07:56:23|0.083179
07:56:24|0.083154
07:56:26|0.083114
07:56:27|0.083114
07:56:28|0.083114
07:56:29|0.083114
07:56:30|0.083114
07:56:31|0.083164
07:56:32|0.083164
07:56:33|0.083164
07:56:34|0.083164
07:56:35|0.083164
07:56:37|0.083209
07:56:38|0.083209
07:56:39|0.083209
07:56:39|0.083209
07:56:40|0.083209
07:56:42|0.083209
07:56:42|0.083209
07:56:44|0.083209
07:56:45|0.083209
07:56:46|0.083209
07:56:47|0.083209
07:56:48|0.083209
07:56:49|0.083209
07:56:50|0.083178
07:56:51|0.083178
07:56:52|0.083178
07:56:53|0.083178
07:56:54|0.083178
07:56:55|0.083236
07:56:56|0.083236
07:56:57|0.083244
07:56:58|0.08326
07:56:59|0.08326
07:57:00|0.08326
07:57:01|0.083292
07:57:02|0.083292
07:57:03|0.083292
07:57:04|0.083292
07:57:05|0.083292
07:57:06|0.083252
07:57:07|0.083252
07:57:09|0.083252
07:57:09|0.083244
07:57:10|0.083244
07:57:11|0.083274
07:57:13|0.083274
07:57:13|0.083274
07:57:14|0.083274
07:57:15|0.083299
07:57:16|0.083299
07:57:17|0.083299
07:57:19|0.083299
07:57:20|0.083332
07:57:20|0.083332
07:57:22|0.083332
07:57:22|0.083332
07:57:24|0.083351
07:57:25|0.083351
07:57:25|0.083351
07:57:26|0.083398
07:57:27|0.083398
07:57:29|0.083398
07:57:30|0.083398
07:57:32|0.083398
07:57:33|0.083398
07:57:34|0.0834
07:57:35|0.0834
07:57:36|0.0834
07:57:37|0.0834
07:57:38|0.0834
07:57:39|0.0834
07:57:40|0.0834
07:57:41|0.0834
07:57:42|0.0834
07:57:43|0.0834
07:57:45|0.0834
07:57:46|0.0834
07:57:46|0.083401
07:57:48|0.083401
07:57:49|0.083419
07:57:50|0.083419
07:57:51|0.083419
07:57:52|0.083419
07:57:53|0.083419
07:57:54|0.083452
07:57:55|0.083452
07:57:56|0.08346
07:57:57|0.08346
07:57:58|0.08346
07:57:59|0.08346
07:58:00|0.083417
07:58:01|0.083394
07:58:03|0.083394
07:58:05|0.08339
07:58:05|0.08339
07:58:06|0.08339
07:58:07|0.08339
07:58:08|0.08339
07:58:10|0.083419
07:58:11|0.083419
07:58:11|0.083419
07:58:12|0.083419
07:58:13|0.083419
07:58:14|0.083419
07:58:15|0.083362
07:58:16|0.083362
07:58:17|0.083362
07:58:19|0.083392
07:58:19|0.083392
07:58:20|0.083392
07:58:21|0.083392
07:58:22|0.083392
07:58:23|0.083392
07:58:24|0.083392
07:58:26|0.083392
07:58:28|0.083401
07:58:28|0.083377
07:58:30|0.083377
07:58:30|0.083377
07:58:32|0.083377
07:58:33|0.083377
07:58:34|0.083377
07:58:35|0.083377
07:58:36|0.083337
07:58:36|0.083337
07:58:38|0.083337
07:58:39|0.083337
07:58:40|0.083337
07:58:41|0.083337
07:58:42|0.083241
07:58:43|0.083241
07:58:44|0.083241
07:58:45|0.083241
07:58:46|0.083241
07:58:48|0.083241
07:58:48|0.083241
07:58:49|0.083241
07:58:50|0.083241
07:58:51|0.083241
07:58:53|0.083241
07:58:53|0.083241
07:58:54|0.083241
07:58:55|0.083275
07:58:56|0.083285
07:58:58|0.083174
07:58:58|0.083162
07:58:59|0.083162
07:59:01|0.083162
07:59:01|0.083162
07:59:03|0.083162
07:59:03|0.083162
07:59:04|0.083162
07:59:05|0.083162
07:59:07|0.083162
07:59:08|0.083162
07:59:09|0.083162
07:59:10|0.083162
07:59:11|0.083162
07:59:12|0.083162
07:59:13|0.083162
07:59:14|0.083162
07:59:15|0.083162
07:59:16|0.083162
07:59:17|0.083162
07:59:18|0.083162
07:59:19|0.083162
07:59:21|0.083162
07:59:22|0.083162
07:59:23|0.083162
07:59:24|0.083162
07:59:25|0.083162
07:59:26|0.083189
07:59:27|0.083189
07:59:28|0.083189
07:59:29|0.083189
07:59:30|0.083195
07:59:31|0.083195
07:59:32|0.083195
07:59:33|0.083144
07:59:34|0.083144
07:59:35|0.083144
07:59:36|0.083144
07:59:37|0.083144
07:59:38|0.083144
07:59:41|0.083144
07:59:41|0.083144
07:59:43|0.083144
07:59:43|0.083144
07:59:44|0.083144
07:59:46|0.083144
07:59:46|0.083144
07:59:47|0.083144
07:59:48|0.083144
07:59:49|0.083144
07:59:50|0.083144
07:59:52|0.083144
07:59:52|0.083144
07:59:53|0.083144
07:59:55|0.083144
07:59:56|0.08328
07:59:56|0.08328
07:59:57|0.08328
07:59:59|0.08328
08:00:00|0.08328
08:00:00|0.08328
08:00:02|0.08328
08:00:02|0.08328
08:00:03|0.08328
08:00:05|0.083267
08:00:06|0.083267
08:00:06|0.083267
08:00:07|0.083267
08:00:09|0.083074
08:00:10|0.083051
08:00:11|0.082987
08:00:12|0.082972
08:00:12|0.082939
08:00:14|0.082859
08:00:14|0.082859
08:00:16|0.082915
08:00:17|0.082915
08:00:18|0.082915
08:00:18|0.082915
08:00:20|0.082931
08:00:20|0.082931
08:00:22|0.082838
08:00:23|0.082948
08:00:24|0.082948
08:00:24|0.082931
08:00:25|0.083107
08:00:26|0.082979
08:00:29|0.082947
08:00:29|0.082947
08:00:31|0.082972
08:00:32|0.082965
08:00:32|0.082965
08:00:34|0.08294
08:00:35|0.082892
08:00:36|0.082881
08:00:37|0.082861
08:00:38|0.082861
08:00:39|0.08288
08:00:40|0.082909
08:00:41|0.082909
08:00:42|0.082909
08:00:43|0.082893
08:00:45|0.082893
08:00:45|0.082893
08:00:46|0.082893
08:00:47|0.082893
08:00:48|0.082893
08:00:49|0.082893
08:00:51|0.082893
08:00:51|0.082893
08:00:52|0.082893
08:00:54|0.082893
08:00:54|0.082845
08:00:55|0.082845
08:00:56|0.082845
08:00:57|0.082883
08:00:58|0.082883
08:00:59|0.082877
08:01:00|0.082877
08:01:01|0.082836
08:01:02|0.082836
08:01:04|0.082771
08:01:04|0.082771
08:01:05|0.082771
08:01:06|0.082683
08:01:07|0.082721
08:01:08|0.082721
08:01:10|0.082653
08:01:10|0.082653
08:01:11|0.082661
08:01:12|0.082757
08:01:13|0.082709
08:01:15|0.082757
08:01:16|0.082797
08:01:16|0.082837
08:01:17|0.082837
08:01:18|0.082837
08:01:19|0.082837
08:01:20|0.082837
08:01:22|0.082737
08:01:22|0.082737
08:01:23|0.082737
08:01:25|0.082717
08:01:26|0.082717
08:01:26|0.082773
08:01:28|0.082773
08:01:29|0.082781
08:01:30|0.082781
08:01:32|0.082735
08:01:33|0.082781
08:01:34|0.082735
08:01:34|0.082735
08:01:36|0.082735
08:01:37|0.082716
08:01:38|0.082716
08:01:39|0.082788
08:01:40|0.082719
08:01:41|0.082715
08:01:41|0.082715
08:01:42|0.082715
08:01:43|0.082715
08:01:45|0.082715
08:01:45|0.082715
08:01:46|0.082635
08:01:48|0.082604
08:01:48|0.082604
08:01:50|0.082604
08:01:51|0.082604
08:01:52|0.082621
08:01:53|0.082621
08:01:54|0.082621
08:01:55|0.082621
08:01:56|0.08263
08:01:56|0.08263
08:01:58|0.08263
08:01:59|0.082677
08:02:00|0.082677
08:02:01|0.082677
08:02:02|0.082677
08:02:03|0.082582
08:02:04|0.082582
08:02:05|0.08258
08:02:06|0.082613
08:02:07|0.082613
08:02:08|0.082613
08:02:09|0.082613
08:02:10|0.082617
08:02:11|0.082617
08:02:12|0.082617
08:02:13|0.082597
08:02:14|0.082661
08:02:16|0.082669
08:02:17|0.08266
08:02:17|0.08266
08:02:18|0.08266
08:02:19|0.08266
08:02:21|0.082652
08:02:22|0.082652
08:02:22|0.082652
08:02:23|0.082652
08:02:24|0.082685
08:02:25|0.082708
08:02:26|0.082708
08:02:27|0.082708
08:02:28|0.082708
08:02:30|0.082708
08:02:32|0.082674
08:02:32|0.082615
08:02:33|0.082587
08:02:35|0.082587
08:02:36|0.082587
08:02:37|0.082587
08:02:38|0.082587
08:02:38|0.082587
08:02:40|0.082587
08:02:41|0.082587
08:02:42|0.082587
08:02:43|0.082587
08:02:44|0.082587
08:02:45|0.082587
08:02:46|0.082587
08:02:47|0.082587
08:02:48|0.082587
08:02:49|0.082587
08:02:50|0.082587
08:02:52|0.082587
08:02:53|0.082587
08:02:53|0.082629
08:02:55|0.082682
08:02:55|0.082682
08:02:57|0.082682
08:02:58|0.082682
08:02:59|0.082682
08:02:59|0.082682
08:03:01|0.082682
08:03:02|0.082682
08:03:02|0.082682
08:03:04|0.082682
08:03:04|0.082682
08:03:06|0.082666
08:03:07|0.082645
08:03:08|0.082639
08:03:09|0.082639
08:03:09|0.082639
08:03:10|0.08258
08:03:12|0.08258
08:03:12|0.08258
08:03:14|0.082556
08:03:15|0.082556
08:03:16|0.082556
08:03:17|0.082556
08:03:18|0.082556
08:03:19|0.082509
08:03:20|0.082509
08:03:21|0.0825
08:03:22|0.0825
08:03:23|0.0825
08:03:24|0.0825
08:03:25|0.0825
08:03:26|0.0825
08:03:27|0.082501
08:03:28|0.0825
08:03:29|0.082498
08:03:30|0.082498
08:03:32|0.082525
08:03:33|0.082525
08:03:34|0.082525
08:03:35|0.082525
08:03:36|0.082557
08:03:37|0.082531
08:03:38|0.082531
08:03:39|0.082522
08:03:40|0.082533
08:03:41|0.082533
08:03:42|0.082533
08:03:43|0.082533
08:03:44|0.082533
08:03:45|0.082533
08:03:46|0.082533
08:03:47|0.082533
08:03:49|0.082533
08:03:50|0.082531
08:03:50|0.082531
08:03:52|0.082531
08:03:53|0.082565
08:03:54|0.082605
08:03:54|0.082605
08:03:56|0.082645
08:03:57|0.082666
08:03:57|0.082685
08:03:58|0.082685
08:04:00|0.082709
08:04:00|0.082709
08:04:01|0.082717
08:04:02|0.082749
08:04:04|0.082749
08:04:04|0.082749
08:04:06|0.082749
08:04:06|0.082749
08:04:07|0.082749
08:04:09|0.082749
08:04:09|0.082749
08:04:11|0.082749
08:04:12|0.082749
08:04:13|0.082749
08:04:14|0.082749
08:04:15|0.082749
08:04:16|0.082643
08:04:17|0.082643
08:04:18|0.082622
08:04:19|0.082622
08:04:20|0.082622
08:04:22|0.082622
08:04:23|0.082622
08:04:24|0.082602
08:04:25|0.082602
08:04:26|0.082582
08:04:27|0.082582
08:04:28|0.082582
08:04:29|0.082582
08:04:31|0.082526
08:04:31|0.082526
08:04:33|0.082526
08:04:34|0.082526
08:04:35|0.082526
08:04:36|0.082526
08:04:37|0.082526
08:04:37|0.082526
08:04:39|0.082501
08:04:40|0.082501
08:04:42|0.082501
08:04:42|0.082509
08:04:43|0.08254
08:04:44|0.08254
08:04:45|0.082596
08:04:46|0.082618
08:04:47|0.082618
08:04:48|0.082658
08:04:49|0.082658
08:04:50|0.082658
08:04:51|0.082658
08:04:53|0.082658
08:04:53|0.082658
08:04:54|0.082658
08:04:55|0.082658
08:04:56|0.082613
08:04:58|0.082613
08:04:59|0.082613
08:05:00|0.082613
08:05:00|0.082613
08:05:01|0.082613
08:05:02|0.082635
08:05:03|0.082658
08:05:04|0.082658
08:05:05|0.082644
08:05:06|0.082644
08:05:08|0.082644
08:05:08|0.082644
08:05:10|0.082644
08:05:11|0.082669
08:05:11|0.082669
08:05:13|0.082622
08:05:14|0.082622
08:05:14|0.082622
08:05:16|0.082622
08:05:17|0.082575
08:05:18|0.082533
08:05:19|0.082533
08:05:20|0.082533
08:05:21|0.082533
08:05:22|0.082533
08:05:23|0.082533
08:05:24|0.082533
08:05:25|0.082533
08:05:26|0.082533
08:05:27|0.082533
08:05:28|0.082533
08:05:29|0.082617
08:05:30|0.082617
08:05:32|0.082636
08:05:33|0.082636
08:05:34|0.082645
08:05:35|0.082645
08:05:37|0.082652
08:05:37|0.082652
08:05:38|0.082693
08:05:39|0.082693
08:05:40|0.082693
08:05:42|0.082693
08:05:43|0.082693
08:05:44|0.082693
08:05:45|0.082693
08:05:46|0.082693
08:05:47|0.082693
08:05:48|0.082693
08:05:49|0.082693
08:05:50|0.082693
08:05:51|0.082658
08:05:52|0.082658
08:05:53|0.082658
08:05:54|0.082685
08:05:55|0.082685
08:05:56|0.082685
08:05:57|0.082685
08:05:59|0.082685
08:05:59|0.082685
08:06:01|0.082701
08:06:01|0.082701
08:06:02|0.082709
08:06:03|0.082709
08:06:04|0.082742
08:06:05|0.082774
08:06:06|0.082774
08:06:08|0.082774
08:06:09|0.082774
08:06:09|0.082783
08:06:11|0.082771
08:06:12|0.082753
08:06:13|0.082753
08:06:13|0.082753
08:06:15|0.082707
08:06:15|0.082707
08:06:16|0.082654
08:06:17|0.082654
08:06:18|0.082654
08:06:20|0.082645
08:06:21|0.082588
08:06:22|0.082588
08:06:23|0.082588
08:06:24|0.082588
08:06:25|0.082588
08:06:25|0.082566
08:06:26|0.082566
08:06:28|0.082566
08:06:29|0.082605
08:06:29|0.082621
08:06:31|0.082621
08:06:32|0.082621
08:06:33|0.082621
08:06:35|0.082621
08:06:35|0.082603
08:06:37|0.082603
08:06:37|0.082638
08:06:38|0.082638
08:06:39|0.082542
08:06:40|0.082555
08:06:42|0.082555
08:06:43|0.082555
08:06:44|0.082555
08:06:45|0.082555
08:06:46|0.082555
08:06:48|0.082555
08:06:48|0.082555
08:06:50|0.082555
08:06:50|0.082555
08:06:51|0.082556
08:06:52|0.082556
08:06:53|0.082556
08:06:54|0.082556
08:06:56|0.082556
08:06:58|0.082556
08:06:58|0.082556
08:06:59|0.082556
08:07:00|0.082556
08:07:01|0.082556
08:07:02|0.082556
08:07:03|0.082519
08:07:04|0.082519
08:07:05|0.082519
08:07:06|0.082519
08:07:07|0.082519
08:07:08|0.082519
08:07:10|0.082549
08:07:10|0.082549
08:07:11|0.082604
08:07:12|0.082604
08:07:13|0.082643
08:07:14|0.082643
08:07:15|0.082643
08:07:16|0.082643
08:07:17|0.082652
08:07:18|0.082652
08:07:19|0.082652
08:07:20|0.082612
08:07:21|0.082612
08:07:22|0.082612
08:07:24|0.082612
08:07:24|0.082612
08:07:25|0.082612
08:07:26|0.082612
08:07:27|0.082612
08:07:28|0.082612
08:07:29|0.082612
08:07:30|0.082612
08:07:31|0.082612
08:07:33|0.082612
08:07:33|0.082612
08:07:35|0.08262
08:07:37|0.08262
08:07:38|0.08262
08:07:39|0.08262
08:07:40|0.08262
08:07:41|0.08262
08:07:42|0.08262
08:07:43|0.08262
08:07:43|0.08262
08:07:45|0.08262
08:07:46|0.08262
08:07:47|0.08262
08:07:47|0.08262
08:07:48|0.082607
08:07:50|0.082607
08:07:51|0.082607
08:07:52|0.082607
08:07:53|0.082605
08:07:54|0.082605
08:07:55|0.082605
08:07:55|0.082605
08:07:57|0.082653
08:07:57|0.082653
08:07:59|0.082677
08:08:00|0.082699
08:08:01|0.082755
08:08:02|0.082755
08:08:03|0.082797
08:08:04|0.082797
08:08:05|0.082853
08:08:06|0.082853
08:08:08|0.082853
08:08:08|0.082851
08:08:09|0.082854
08:08:11|0.082901
08:08:12|0.082877
08:08:13|0.082925
08:08:14|0.082925
08:08:15|0.082924
08:08:16|0.082924
08:08:17|0.082924
08:08:17|0.082855
08:08:18|0.082855
08:08:20|0.082855
08:08:21|0.082855
08:08:22|0.082855
08:08:23|0.082855
08:08:24|0.082855
08:08:25|0.082855
08:08:27|0.082797
08:08:27|0.082822
08:08:28|0.08286
08:08:30|0.08286
08:08:31|0.08286
08:08:31|0.082916
08:08:32|0.082916
08:08:33|0.082946
08:08:35|0.082908
08:08:36|0.082908
08:08:37|0.082908
08:08:38|0.082908
08:08:39|0.082908
08:08:40|0.082908
08:08:41|0.082908
08:08:42|0.082908
08:08:43|0.082908
08:08:44|0.082972
08:08:45|0.082972
08:08:46|0.082972
08:08:48|0.082923
08:08:49|0.082923
08:08:50|0.082923
08:08:50|0.082923
08:08:52|0.082923
08:08:52|0.082923
08:08:53|0.082923
08:08:54|0.082923
08:08:56|0.082923
08:08:57|0.082923
08:08:57|0.082923
08:08:59|0.082923
08:09:00|0.082923
08:09:01|0.082923
08:09:02|0.082923
08:09:03|0.082803
08:09:04|0.082803
08:09:05|0.082803
08:09:06|0.082803
08:09:08|0.082803
08:09:08|0.082764
08:09:09|0.082789
08:09:11|0.082826
08:09:12|0.082826
08:09:13|0.082875
08:09:15|0.082836
08:09:16|0.082836
08:09:16|0.082836
08:09:18|0.082782
08:09:18|0.082756
08:09:19|0.082756
08:09:20|0.082756
08:09:22|0.082756
08:09:22|0.082733
08:09:24|0.082733
08:09:25|0.082733
08:09:26|0.082797
08:09:27|0.082797
08:09:28|0.082797
08:09:29|0.082797
08:09:30|0.082844
08:09:31|0.082844
08:09:32|0.082844
08:09:33|0.082844
08:09:34|0.082844
08:09:36|0.082844
08:09:37|0.082904
08:09:37|0.082904
08:09:38|0.082904
08:09:40|0.08288
08:09:42|0.08288
08:09:42|0.08288
08:09:43|0.08285
08:09:45|0.082892
08:09:46|0.082892
08:09:47|0.082892
08:09:48|0.082892
08:09:50|0.082892
08:09:51|0.082892
08:09:53|0.082892
08:09:53|0.082892
08:09:55|0.082892
08:09:56|0.082892
08:09:56|0.082892
08:09:58|0.082892
08:09:59|0.082892
08:10:00|0.082892
08:10:01|0.082892
08:10:02|0.082892
08:10:03|0.082797
08:10:04|0.082787
08:10:05|0.082787
08:10:05|0.082787
08:10:06|0.082787
08:10:08|0.082787
08:10:08|0.082706
08:10:10|0.082706
08:10:11|0.082688
08:10:12|0.082688
08:10:13|0.082688
08:10:14|0.082688
08:10:15|0.082688
08:10:16|0.082688
08:10:17|0.082688
08:10:18|0.082688
08:10:19|0.082688
08:10:20|0.082688
08:10:21|0.082796
08:10:22|0.082796
08:10:23|0.082796
08:10:25|0.082796
08:10:25|0.082796
08:10:26|0.082796
08:10:28|0.082796
08:10:29|0.082796
08:10:29|0.082796
08:10:31|0.082796
08:10:32|0.082807
08:10:32|0.082807
08:10:35|0.082807
08:10:35|0.082807
08:10:37|0.082807
08:10:38|0.082821
08:10:39|0.082869
08:10:39|0.082869
08:10:40|0.082869
08:10:42|0.082869
08:10:43|0.082869
08:10:44|0.082869
08:10:45|0.082848
08:10:46|0.082836
08:10:47|0.082836
08:10:48|0.082836
08:10:49|0.082836
08:10:50|0.082836
08:10:52|0.082836
08:10:53|0.082836
08:10:54|0.082836
08:10:55|0.082907
08:10:56|0.082907
08:10:57|0.082949
08:10:59|0.082949
08:11:00|0.082949
08:11:00|0.082949
08:11:02|0.082957
08:11:02|0.082973
08:11:03|0.082973
08:11:05|0.082973
08:11:06|0.082973
08:11:07|0.082973
08:11:08|0.083071
08:11:08|0.083069
08:11:09|0.083092
08:11:11|0.083092
08:11:11|0.083092
08:11:13|0.083125
08:11:14|0.083125
08:11:15|0.083125
08:11:16|0.083126
08:11:17|0.083126
08:11:18|0.083164
08:11:19|0.083164
08:11:20|0.083164
08:11:21|0.083181
08:11:22|0.083181
08:11:23|0.083181
08:11:24|0.083181
08:11:25|0.083181
08:11:26|0.083181
08:11:27|0.083181
08:11:28|0.083181
08:11:29|0.083181
08:11:30|0.083181
08:11:32|0.083237
08:11:33|0.083237
08:11:35|0.083237
08:11:36|0.083237
08:11:38|0.083237
08:11:39|0.083237
08:11:40|0.083237
08:11:41|0.083156
08:11:42|0.083156
08:11:43|0.083156
08:11:44|0.083176
08:11:45|0.083176
08:11:46|0.083176
08:11:47|0.083176
08:11:48|0.083176
08:11:49|0.083176
08:11:50|0.083176
08:11:51|0.083176
08:11:52|0.083176
08:11:53|0.083176
08:11:54|0.083176
08:11:55|0.083176
08:11:56|0.083176
08:11:57|0.083176
08:11:58|0.083176
08:11:59|0.083176
08:12:00|0.083176
08:12:01|0.083176
08:12:02|0.083176
08:12:03|0.083176
08:12:05|0.083124
08:12:05|0.083075
08:12:07|0.083075
08:12:08|0.08306
08:12:09|0.08306
08:12:09|0.08306
08:12:11|0.08306
08:12:12|0.082987
08:12:13|0.082988
08:12:14|0.082988
08:12:15|0.083
08:12:16|0.082964
08:12:17|0.082964
08:12:18|0.082937
08:12:19|0.082951
08:12:20|0.082951
08:12:21|0.082951
08:12:25|0.082951
08:12:25|0.082951
08:12:27|0.082951
08:12:27|0.082924
08:12:29|0.082924
08:12:29|0.082924
08:12:31|0.082924
08:12:31|0.082924
08:12:33|0.082924
08:12:34|0.082924
08:12:35|0.082924
08:12:36|0.082924
08:12:37|0.082924
08:12:38|0.082924
08:12:39|0.082924
08:12:41|0.082924
08:12:42|0.082924
08:12:42|0.082924
08:12:44|0.082924
08:12:45|0.082924
08:12:45|0.082924
08:12:46|0.082924
08:12:47|0.082924
08:12:49|0.082924
08:12:50|0.082923
08:12:51|0.082923
08:12:52|0.082923
08:12:52|0.082923
08:12:54|0.082923
08:12:55|0.082923
08:12:56|0.082923
08:12:57|0.082923
08:12:58|0.082923
08:12:59|0.082923
08:13:00|0.082836
08:13:01|0.082807
08:13:02|0.082807
08:13:03|0.082807
08:13:04|0.082807
08:13:05|0.082807
08:13:06|0.082816
08:13:07|0.082797
08:13:08|0.082797
08:13:10|0.082797
08:13:11|0.082797
08:13:11|0.082797
08:13:13|0.082797
08:13:13|0.082797
08:13:15|0.082731
08:13:15|0.082714
08:13:17|0.082738
08:13:17|0.082742
08:13:19|0.082742
08:13:20|0.082742
08:13:20|0.082742
08:13:22|0.082742
08:13:23|0.082741
08:13:24|0.082741
08:13:25|0.082741
08:13:26|0.082741
08:13:27|0.082741
08:13:28|0.082741
08:13:29|0.082741
08:13:30|0.082741
08:13:31|0.082719
08:13:32|0.082719
08:13:33|0.082719
08:13:34|0.082719
08:13:35|0.082636
08:13:36|0.082579
08:13:38|0.082579
08:13:38|0.082579
08:13:39|0.082603
08:13:41|0.082603
08:13:42|0.082603
08:13:43|0.082547
08:13:44|0.082547
08:13:45|0.082547
08:13:46|0.082531
08:13:47|0.082531
08:13:48|0.082531
08:13:49|0.082531
08:13:50|0.082531
08:13:51|0.082531
08:13:52|0.082531
08:13:53|0.082531
08:13:54|0.082531
08:13:55|0.082531
08:13:56|0.082531
08:13:57|0.082531
08:13:58|0.082601
08:14:00|0.082601
08:14:00|0.082601
08:14:02|0.082601
08:14:02|0.082601
08:14:04|0.082601
08:14:05|0.082828
08:14:06|0.082854
08:14:07|0.082854
08:14:08|0.082854
08:14:09|0.082854
08:14:10|0.082877
08:14:11|0.082877
08:14:12|0.082805
08:14:13|0.082805
08:14:14|0.082795
08:14:15|0.082805
08:14:16|0.082765
08:14:17|0.082765
08:14:18|0.082765
08:14:19|0.082765
08:14:20|0.082765
08:14:21|0.082724
08:14:22|0.082699
08:14:23|0.082699
08:14:24|0.082668
08:14:25|0.082668
08:14:26|0.082668
08:14:28|0.082668
08:14:28|0.082668
08:14:29|0.082668
08:14:30|0.082668
08:14:31|0.082668
08:14:32|0.082707
08:14:33|0.082707
08:14:35|0.082707
08:14:36|0.082707
08:14:37|0.082704
08:14:38|0.082676
08:14:39|0.082676
08:14:40|0.082646
08:14:41|0.082646
08:14:42|0.082646
08:14:43|0.082646
08:14:44|0.082646
08:14:45|0.082646
08:14:47|0.082646
08:14:48|0.082646
08:14:48|0.082693
08:14:50|0.082693
08:14:51|0.082693
08:14:52|0.08267
08:14:53|0.08267
08:14:54|0.082698
08:14:55|0.082698
08:14:56|0.082698
08:14:57|0.082745
08:14:58|0.082745
08:14:59|0.082745
08:15:00|0.082745
08:15:01|0.082745
08:15:03|0.082745
08:15:04|0.082745
08:15:05|0.082764
08:15:06|0.082764
08:15:06|0.082727
08:15:08|0.082727
08:15:09|0.082694
08:15:11|0.082694
08:15:11|0.082694
08:15:12|0.082649
08:15:13|0.082643
08:15:14|0.082643
08:15:15|0.082643
08:15:16|0.082643
08:15:17|0.082643
08:15:18|0.082683
08:15:19|0.082683
08:15:20|0.082683
08:15:21|0.082683
08:15:22|0.082683
08:15:23|0.082683
08:15:24|0.082748
08:15:25|0.082748
08:15:26|0.082748
08:15:27|0.082748
08:15:28|0.082748
08:15:29|0.082748
08:15:30|0.082748
08:15:31|0.082748
08:15:33|0.082627
08:15:33|0.082619
08:15:34|0.082627
08:15:35|0.082627
08:15:37|0.082694
08:15:37|0.082694
08:15:39|0.082694
08:15:40|0.08262
08:15:41|0.082619
08:15:42|0.082619
08:15:43|0.082619
08:15:44|0.082628
08:15:45|0.082628
08:15:47|0.082628
08:15:47|0.082628
08:15:48|0.082628
08:15:50|0.082628
08:15:50|0.082618
08:15:52|0.08259
08:15:53|0.082603
08:15:54|0.082603
08:15:54|0.082603
08:15:56|0.082603
08:15:57|0.082603
08:15:58|0.082603
08:15:59|0.082603
08:16:00|0.082603
08:16:01|0.082603
08:16:02|0.082603
08:16:04|0.082526
08:16:05|0.082526
08:16:05|0.082526
08:16:06|0.082526
08:16:08|0.082526
08:16:09|0.082526
08:16:10|0.082526
08:16:11|0.082432
08:16:12|0.082432
08:16:13|0.082432
08:16:15|0.082432
08:16:15|0.082403
08:16:16|0.082353
08:16:17|0.082353
08:16:18|0.082353
08:16:19|0.082353
08:16:20|0.082353
08:16:21|0.082353
08:16:23|0.082353
08:16:23|0.082353
08:16:24|0.082461
08:16:26|0.082461
08:16:26|0.0825
08:16:28|0.0825
08:16:29|0.0825
08:16:30|0.0825
08:16:31|0.0825
08:16:32|0.0825
08:16:33|0.0825
08:16:34|0.0825
08:16:35|0.0825
08:16:36|0.082413
08:16:37|0.082412
08:16:39|0.082433
08:16:40|0.082433
08:16:41|0.082433
08:16:41|0.082433
08:16:42|0.082433
08:16:43|0.082433
08:16:44|0.082433
08:16:46|0.082433
08:16:46|0.082324
08:16:48|0.082324
08:16:48|0.082343
08:16:49|0.082343
08:16:51|0.082343
08:16:51|0.0823
08:16:53|0.0823
08:16:54|0.08232
08:16:55|0.082333
08:16:56|0.082357
08:16:57|0.08238
08:16:58|0.08238
08:16:59|0.08238
08:17:00|0.08238
08:17:01|0.08238
08:17:02|0.08238
08:17:03|0.082453
08:17:04|0.082453
08:17:05|0.082453
08:17:06|0.082453
08:17:07|0.082458
08:17:08|0.082411
08:17:09|0.082453
08:17:10|0.082411
08:17:11|0.082411
08:17:12|0.082411
08:17:13|0.082411
08:17:14|0.082355
08:17:15|0.082355
08:17:16|0.082355
08:17:17|0.082365
08:17:18|0.082365
08:17:19|0.082315
08:17:20|0.082275
08:17:21|0.082275
08:17:22|0.082289
08:17:23|0.082289
08:17:24|0.082289
08:17:25|0.082289
08:17:26|0.082289
08:17:27|0.082289
08:17:29|0.082289
08:17:29|0.082289
08:17:31|0.082316
08:17:32|0.082316
08:17:33|0.082316
08:17:34|0.082316
08:17:35|0.082333
08:17:36|0.082333
08:17:37|0.082333
08:17:38|0.082333
08:17:40|0.082333
08:17:41|0.082333
08:17:42|0.082333
08:17:43|0.082333
08:17:45|0.082362
08:17:46|0.08228
08:17:47|0.08228
08:17:48|0.08228
08:17:49|0.08228
08:17:50|0.08222
08:17:51|0.08222
08:17:52|0.08222
08:17:54|0.08222
08:17:55|0.08222
08:17:56|0.08222
08:17:57|0.08222
08:17:58|0.08222
08:17:59|0.08222
08:18:00|0.08222
08:18:01|0.08222
08:18:02|0.08222
08:18:03|0.08222
08:18:04|0.08222
08:18:05|0.08226
08:18:06|0.08226
08:18:08|0.08226
08:18:09|0.08226
08:18:10|0.08222
08:18:11|0.082148
08:18:11|0.082148
08:18:13|0.082147
08:18:13|0.082153
08:18:15|0.082164
08:18:16|0.082164
08:18:17|0.082164
08:18:18|0.082164
08:18:19|0.082164
08:18:20|0.082141
08:18:21|0.082154
08:18:22|0.082154
08:18:23|0.082154
08:18:24|0.082154
08:18:26|0.082154
08:18:26|0.082154
08:18:27|0.082154
08:18:29|0.082154
08:18:29|0.082154
08:18:30|0.082154
08:18:31|0.082154
08:18:32|0.082154
08:18:34|0.082154
08:18:35|0.082117
08:18:36|0.082141
08:18:37|0.082141
08:18:37|0.082141
08:18:39|0.082141
08:18:41|0.082141
08:18:41|0.082141
08:18:42|0.082141
08:18:43|0.082141
08:18:45|0.082
08:18:46|0.082
08:18:47|0.082045
08:18:47|0.082045
08:18:48|0.082069
08:18:49|0.082069
08:18:50|0.081989
08:18:52|0.081989
08:18:53|0.081996
08:18:53|0.08203
08:18:55|0.082017
08:18:56|0.08203
08:18:57|0.08203
08:18:58|0.08203
08:18:59|0.082179
08:19:00|0.082179
08:19:01|0.082179
08:19:02|0.082179
08:19:03|0.082065
08:19:04|0.082038
08:19:05|0.081993
08:19:06|0.081955
08:19:07|0.08198
08:19:09|0.08198
08:19:10|0.08198
08:19:11|0.08198
08:19:11|0.08198
08:19:12|0.081972
08:19:13|0.081972
08:19:14|0.08202
08:19:15|0.08202
08:19:16|0.081899
08:19:17|0.081899
08:19:18|0.081899
08:19:20|0.081899
08:19:21|0.081899
08:19:22|0.081899
08:19:22|0.081899
08:19:24|0.081899
08:19:25|0.081899
08:19:26|0.081899
08:19:27|0.081879
08:19:28|0.081921
08:19:29|0.081921
08:19:30|0.081921
08:19:31|0.081921
08:19:32|0.0819
08:19:34|0.081921
08:19:34|0.081892
08:19:36|0.081865
08:19:36|0.081865
08:19:38|0.081865
08:19:39|0.081865
08:19:40|0.081865
08:19:41|0.081981
08:19:42|0.081981
08:19:44|0.081931
08:19:45|0.081931
08:19:45|0.081931
08:19:46|0.081983
08:19:48|0.081964
08:19:49|0.081964
08:19:50|0.081964
08:19:52|0.081964
08:19:52|0.081871
08:19:53|0.081871
08:19:54|0.081881
08:19:56|0.081881
08:19:57|0.081881
08:19:57|0.081881
08:19:59|0.081881
08:20:00|0.081881
08:20:00|0.081881
08:20:02|0.081881
08:20:03|0.081881
08:20:04|0.081881
08:20:05|0.081881
08:20:06|0.081881
08:20:07|0.081881
08:20:07|0.081881
08:20:09|0.081881
08:20:10|0.081925
08:20:11|0.081867
08:20:11|0.081867
08:20:12|0.081867
08:20:13|0.081866
08:20:15|0.081866
08:20:15|0.081866
08:20:16|0.081892
08:20:17|0.081866
08:20:18|0.081926
08:20:20|0.081926
08:20:20|0.08203
08:20:22|0.08203
08:20:23|0.082029
08:20:24|0.082029
08:20:25|0.082029
08:20:26|0.082029
08:20:27|0.082029
08:20:28|0.082029
08:20:29|0.082029
08:20:30|0.082215
08:20:31|0.082215
08:20:32|0.082215
08:20:33|0.082215
08:20:34|0.08218
08:20:35|0.082215
08:20:36|0.082116
08:20:37|0.082116
08:20:38|0.08209
08:20:39|0.08209
08:20:40|0.08209
08:20:42|0.08194
08:20:43|0.08188
08:20:44|0.081937
08:20:45|0.081937
08:20:46|0.081937
08:20:47|0.081915
08:20:48|0.081937
08:20:50|0.081915
08:20:50|0.081915
08:20:52|0.081915
08:20:52|0.081915
08:20:53|0.082022
08:20:55|0.082022
08:20:56|0.082022
08:20:56|0.082022
08:20:57|0.082022
08:20:59|0.082022
08:20:59|0.082046
08:21:00|0.08205
08:21:01|0.082125
08:21:02|0.082125
08:21:03|0.082125
08:21:05|0.082125
08:21:06|0.082177
08:21:07|0.082177
08:21:08|0.082177
08:21:08|0.082177
08:21:10|0.082177
08:21:11|0.082177
08:21:11|0.08218
08:21:13|0.082157
08:21:13|0.08209
08:21:15|0.08209
08:21:16|0.08209
08:21:17|0.08209
08:21:18|0.08209
08:21:19|0.082059
08:21:20|0.082059
08:21:21|0.082059
08:21:22|0.082059
08:21:23|0.082059
08:21:24|0.082059
08:21:25|0.082059
08:21:26|0.082059
08:21:27|0.082097
08:21:28|0.082097
08:21:29|0.082097
08:21:30|0.082097
08:21:31|0.082097
08:21:32|0.082097
08:21:33|0.082139
08:21:34|0.082139
08:21:35|0.082123
08:21:36|0.082123
08:21:37|0.082123
08:21:38|0.082032
08:21:39|0.082032
08:21:40|0.082032
08:21:41|0.082032
08:21:42|0.082032
08:21:43|0.082032
08:21:44|0.082032
08:21:45|0.082032
08:21:46|0.082032
08:21:47|0.082032
08:21:48|0.082032
08:21:50|0.082032
08:21:50|0.082032
08:21:52|0.082032
08:21:52|0.082032
08:21:54|0.082032
08:21:55|0.082032
08:21:55|0.082032
08:21:56|0.082032
08:21:58|0.082032
08:21:59|0.082032
08:21:59|0.081943
08:22:01|0.081943
08:22:01|0.081943
08:22:03|0.081943
08:22:04|0.081921
08:22:05|0.081921
08:22:06|0.081941
08:22:06|0.081941
08:22:08|0.081941
08:22:09|0.081941
08:22:10|0.081941
08:22:11|0.082061
08:22:12|0.082061
08:22:13|0.082046
08:22:14|0.082046
08:22:15|0.081891
08:22:17|0.081891
08:22:17|0.081901
08:22:18|0.081875
08:22:19|0.081814
08:22:20|0.081814
08:22:22|0.081793
08:22:23|0.081793
08:22:24|0.081793
08:22:25|0.081812
08:22:26|0.081793
08:22:27|0.081812
08:22:28|0.081758
08:22:29|0.081758
08:22:30|0.081769
08:22:31|0.081769
08:22:32|0.081769
08:22:33|0.081769
08:22:34|0.081837
08:22:35|0.081769
08:22:36|0.081837
08:22:37|0.081837
08:22:38|0.081837
08:22:39|0.081837
08:22:40|0.081837
08:22:41|0.081837
08:22:42|0.081837
08:22:43|0.081837
08:22:44|0.081837
08:22:45|0.081837
08:22:46|0.081837
08:22:47|0.081837
08:22:48|0.081837
08:22:49|0.081837
08:22:50|0.081837
08:22:51|0.081837
08:22:53|0.081837
08:22:54|0.081681
08:22:55|0.081782
08:22:56|0.081782
08:22:57|0.081782
08:22:58|0.081804
08:22:59|0.081804
08:23:00|0.081804
08:23:01|0.081804
08:23:02|0.081796
08:23:03|0.081796
08:23:04|0.081796
08:23:05|0.081796
08:23:06|0.081796
08:23:07|0.081796
08:23:08|0.081719
08:23:09|0.081691
08:23:10|0.081691
08:23:11|0.081691
08:23:13|0.081691
08:23:14|0.081691
08:23:14|0.081691
08:23:15|0.081815
08:23:16|0.081815
08:23:17|0.081815
08:23:18|0.081815
08:23:19|0.081831
08:23:20|0.081831
08:23:21|0.081831
08:23:22|0.081831
08:23:24|0.081831
08:23:24|0.081831
08:23:25|0.081831
08:23:26|0.081831
08:23:28|0.081831
08:23:28|0.081831
08:23:29|0.081831
08:23:30|0.081831
08:23:32|0.081928
08:23:32|0.081948
08:23:34|0.081948
08:23:34|0.081883
08:23:36|0.081875
08:23:37|0.081835
08:23:38|0.081835
08:23:39|0.081867
08:23:40|0.081867
08:23:41|0.081867
08:23:42|0.081867
08:23:43|0.081829
08:23:44|0.081829
08:23:45|0.081811
08:23:47|0.081789
08:23:48|0.081789
08:23:48|0.081755
08:23:51|0.081755
08:23:51|0.081755
08:23:53|0.081709
08:23:54|0.081709
08:23:54|0.081709
08:23:56|0.081729
08:23:56|0.081729
08:23:58|0.081729
08:23:58|0.081729
08:24:00|0.081729
08:24:00|0.081737
08:24:01|0.081764
08:24:02|0.081817
08:24:03|0.081762
08:24:05|0.081703
08:24:05|0.081675
08:24:06|0.081697
08:24:07|0.081697
08:24:09|0.081697
08:24:10|0.081697
08:24:10|0.081697
08:24:12|0.081697
08:24:13|0.081697
08:24:14|0.081659
08:24:14|0.081652
08:24:15|0.081652
08:24:17|0.081652
08:24:18|0.081652
08:24:19|0.081652
08:24:20|0.081652
08:24:21|0.081652
08:24:22|0.081652
08:24:22|0.081652
08:24:24|0.081652
08:24:25|0.081652
08:24:26|0.08166
08:24:27|0.08166
08:24:28|0.08166
08:24:30|0.08166
08:24:31|0.08166
08:24:31|0.08166
08:24:33|0.08166
08:24:34|0.08166
08:24:35|0.08166
08:24:36|0.081719
08:24:37|0.081719
08:24:37|0.081719
08:24:39|0.08166
08:24:40|0.08166
08:24:40|0.08166
08:24:43|0.08166
08:24:44|0.08166
08:24:44|0.081652
08:24:46|0.081652
08:24:47|0.081652
08:24:49|0.081652
08:24:49|0.081652
08:24:51|0.081652
08:24:52|0.081652
08:24:53|0.081652
08:24:54|0.081628
08:24:55|0.081644
08:24:56|0.081644
08:24:58|0.081644
08:24:58|0.081644
08:25:00|0.081644
08:25:01|0.081644
08:25:02|0.081768
08:25:03|0.081768
08:25:03|0.081768
08:25:05|0.081821
08:25:06|0.081821
08:25:07|0.081815
08:25:07|0.081829
08:25:08|0.081829
08:25:10|0.081791
08:25:11|0.081883
08:25:12|0.081875
08:25:13|0.081875
08:25:14|0.081875
08:25:15|0.081875
08:25:16|0.081875
08:25:17|0.081875
08:25:18|0.081875
08:25:19|0.081875
08:25:20|0.081899
08:25:21|0.081899
08:25:22|0.081899
08:25:23|0.081899
08:25:24|0.081899
08:25:25|0.081899
08:25:26|0.081899
08:25:27|0.081899
08:25:28|0.081899
08:25:29|0.081899
08:25:30|0.081899
08:25:31|0.081899
08:25:32|0.081899
08:25:33|0.081899
08:25:34|0.081899
08:25:35|0.081899
08:25:36|0.081883
08:25:37|0.081883
08:25:38|0.081883
08:25:39|0.081875
08:25:40|0.081875
08:25:41|0.081875
08:25:42|0.081875
08:25:43|0.081875
08:25:44|0.081875
08:25:45|0.081875
08:25:47|0.081875
08:25:47|0.081875
08:25:49|0.081875
08:25:50|0.081875
08:25:51|0.081875
08:25:52|0.081875
08:25:52|0.081875
08:25:54|0.081875
08:25:55|0.081875
08:25:56|0.081875
08:25:57|0.081875
08:25:58|0.081875
08:25:59|0.081875
08:26:00|0.081875
08:26:01|0.081875
08:26:02|0.081875
08:26:03|0.081875
08:26:04|0.081939
08:26:05|0.081939
08:26:06|0.081939
08:26:07|0.081939
08:26:08|0.081939
08:26:10|0.081939
08:26:10|0.081939
08:26:11|0.081939
08:26:12|0.081939
08:26:14|0.081939
08:26:14|0.081939
08:26:15|0.081939
08:26:16|0.081939
08:26:18|0.081939
08:26:18|0.081939
08:26:19|0.081939
08:26:20|0.081939
08:26:22|0.081939
08:26:22|0.081939
08:26:24|0.082051
08:26:24|0.082051
08:26:25|0.082051
08:26:27|0.082051
08:26:28|0.082028
08:26:28|0.081987
08:26:29|0.081987
08:26:30|0.081987
08:26:31|0.081987
08:26:32|0.081987
08:26:33|0.081955
08:26:34|0.081955
08:26:35|0.081955
08:26:37|0.081987
08:26:37|0.081987
08:26:38|0.081919
08:26:40|0.081919
08:26:40|0.081923
08:26:41|0.081923
08:26:42|0.081923
08:26:44|0.081923
08:26:45|0.081923
08:26:45|0.081891
08:26:46|0.081891
08:26:48|0.081889
08:26:49|0.081889
08:26:49|0.081889
08:26:50|0.081889
08:26:52|0.081779
08:26:53|0.081779
08:26:54|0.081779
08:26:55|0.081779
08:26:55|0.081779
08:26:57|0.081779
08:26:58|0.081819
08:26:59|0.081819
08:27:01|0.081819
08:27:01|0.081795
08:27:03|0.081747
08:27:05|0.081747
08:27:06|0.081737
08:27:07|0.081661
08:27:08|0.081661
08:27:09|0.081661
08:27:10|0.081661
08:27:11|0.081584
08:27:12|0.081584
08:27:13|0.08161
08:27:14|0.08161
08:27:15|0.08161
08:27:16|0.081483
08:27:17|0.081556
08:27:18|0.081556
08:27:19|0.081556
08:27:20|0.081556
08:27:21|0.081556
08:27:22|0.081556
08:27:23|0.081556
08:27:24|0.081556
08:27:26|0.081556
08:27:26|0.081629
08:27:28|0.081629
08:27:28|0.081629
08:27:30|0.081629
08:27:30|0.081629
08:27:32|0.081629
08:27:33|0.081629
08:27:34|0.081629
08:27:35|0.081505
08:27:36|0.081464
08:27:37|0.081464
08:27:38|0.081464
08:27:39|0.081464
08:27:40|0.081464
08:27:41|0.081464
08:27:42|0.081464
08:27:43|0.081462
08:27:44|0.081384
08:27:45|0.081384
08:27:46|0.081384
08:27:47|0.081415
08:27:48|0.081415
08:27:50|0.081415
08:27:51|0.081429
08:27:52|0.081429
08:27:53|0.081399
08:27:54|0.081399
08:27:56|0.081399
08:27:56|0.081425
08:27:58|0.081425
08:27:59|0.081425
08:27:59|0.081425
08:28:00|0.081425
08:28:01|0.081425
08:28:02|0.081425
08:28:03|0.081425
08:28:04|0.081425
08:28:05|0.081425
08:28:06|0.081367
08:28:07|0.081367
08:28:08|0.081367
08:28:10|0.081367
08:28:10|0.081367
08:28:12|0.081367
08:28:13|0.08142
08:28:14|0.081367
08:28:14|0.08142
08:28:16|0.08142
08:28:17|0.08142
08:28:18|0.081372
08:28:18|0.081372
08:28:19|0.081372
08:28:21|0.081242
08:28:22|0.081242
08:28:22|0.081299
08:28:24|0.081299
08:28:25|0.081299
08:28:26|0.081299
08:28:27|0.081347
08:28:27|0.081347
08:28:28|0.081347
08:28:30|0.081347
08:28:31|0.081347
08:28:32|0.081347
08:28:33|0.081347
08:28:34|0.081348
08:28:35|0.081348
08:28:36|0.081348
08:28:37|0.081348
08:28:38|0.081348
08:28:39|0.081348
08:28:40|0.081348
08:28:41|0.081348
08:28:42|0.081348
08:28:43|0.081348
08:28:44|0.081348
08:28:45|0.081348
08:28:46|0.081348
08:28:47|0.081348
08:28:48|0.081348
08:28:49|0.081308
08:28:50|0.081308
08:28:52|0.081308
08:28:53|0.081306
08:28:54|0.081306
08:28:55|0.081306
08:28:56|0.081317
08:28:57|0.081317
08:28:58|0.081317
08:28:59|0.081317
08:29:00|0.081317
08:29:01|0.081317
08:29:02|0.081317
08:29:03|0.081317
08:29:04|0.081269
08:29:05|0.081363
08:29:06|0.081363
08:29:07|0.081363
08:29:08|0.081363
08:29:09|0.081363
08:29:10|0.081363
08:29:11|0.08135
08:29:12|0.08135
08:29:13|0.081267
08:29:14|0.081267
08:29:16|0.081197
08:29:17|0.081197
08:29:18|0.081201
08:29:18|0.081201
08:29:20|0.081152
08:29:20|0.081152
08:29:22|0.081152
08:29:23|0.081152
08:29:23|0.081152
08:29:25|0.08117
08:29:25|0.08117
08:29:27|0.08117
08:29:28|0.08117
08:29:29|0.081187
08:29:30|0.081187
08:29:31|0.081187
08:29:32|0.081187
08:29:32|0.081187
08:29:34|0.081187
08:29:34|0.081147
08:29:36|0.081147
08:29:36|0.081187
08:29:38|0.081187
08:29:39|0.081187
08:29:40|0.081187
08:29:42|0.081187
08:29:43|0.081187
08:29:44|0.081187
08:29:45|0.081192
08:29:45|0.081192
08:29:47|0.081192
08:29:47|0.081192
08:29:49|0.081187
08:29:50|0.081187
08:29:52|0.081187
08:29:53|0.081187
08:29:55|0.081187
08:29:56|0.081131
08:29:56|0.081131
08:29:58|0.081131
08:30:00|0.081131
08:30:00|0.081131
08:30:02|0.081131
08:30:02|0.081131
08:30:03|0.081075
08:30:04|0.081075
08:30:05|0.081071
08:30:06|0.081071
08:30:07|0.081075
08:30:08|0.080981
08:30:09|0.080981
08:30:11|0.080941
08:30:11|0.080979
08:30:12|0.080979
08:30:13|0.080979
08:30:14|0.081014
08:30:15|0.081014
08:30:16|0.081014
08:30:17|0.081014
08:30:18|0.080891
08:30:19|0.08088
08:30:20|0.08088
08:30:21|0.080882
08:30:22|0.080882
08:30:23|0.080882
08:30:24|0.080899
08:30:25|0.080899
08:30:26|0.080899
08:30:27|0.080947
08:30:28|0.080985
08:30:29|0.081011
08:30:30|0.081027
08:30:31|0.080985
08:30:32|0.080973
08:30:33|0.080973
08:30:34|0.080854
08:30:35|0.080894
08:30:36|0.080894
08:30:37|0.080854
08:30:38|0.080823
08:30:39|0.080854
08:30:40|0.080823
08:30:41|0.080773
08:30:42|0.080773
08:30:44|0.080773
08:30:44|0.080773
08:30:46|0.080773
08:30:46|0.080773
08:30:47|0.080796
08:30:48|0.080813
08:30:49|0.080813
08:30:50|0.080813
08:30:52|0.080809
08:30:54|0.080809
08:30:55|0.080817
08:30:55|0.080817
08:30:57|0.080817
08:30:58|0.080773
08:30:59|0.080773
08:31:00|0.080773
08:31:01|0.080773
08:31:03|0.080773
08:31:03|0.080843
08:31:04|0.080843
08:31:06|0.08064
08:31:07|0.080722
08:31:07|0.080722
08:31:08|0.080722
08:31:09|0.080722
08:31:10|0.080722
08:31:12|0.080722
08:31:13|0.080722
08:31:13|0.080712
08:31:15|0.080712
08:31:16|0.0808
08:31:17|0.0808
08:31:18|0.0808
08:31:19|0.080851
08:31:20|0.080851
08:31:21|0.080851
08:31:22|0.080851
08:31:22|0.080826
08:31:24|0.080826
08:31:25|0.080826
08:31:26|0.080826
08:31:26|0.080826
08:31:28|0.080987
08:31:28|0.080921
08:31:30|0.080921
08:31:31|0.081
08:31:32|0.081004
08:31:33|0.081022
08:31:34|0.081
08:31:34|0.081022
08:31:35|0.081022
08:31:36|0.081022
08:31:38|0.080951
08:31:38|0.080951
08:31:40|0.080951
08:31:41|0.080951
08:31:42|0.080983
08:31:43|0.080914
08:31:44|0.080914
08:31:45|0.080914
08:31:46|0.080914
08:31:47|0.080914
08:31:48|0.080914
08:31:49|0.080914
08:31:50|0.080914
08:31:51|0.080914
08:31:52|0.080914
08:31:54|0.080914
08:31:54|0.081132
08:31:56|0.081132
08:31:57|0.081132
08:31:58|0.081132
08:31:59|0.081132
08:32:00|0.081097
08:32:01|0.081097
08:32:02|0.081097
08:32:03|0.081097
08:32:04|0.081097
08:32:05|0.081159
08:32:07|0.081186
08:32:08|0.081241
08:32:09|0.081241
08:32:09|0.081241
08:32:10|0.081285
08:32:11|0.081285
08:32:12|0.081285
08:32:14|0.081285
08:32:15|0.08131
08:32:15|0.08131
08:32:16|0.081221
08:32:17|0.081224
08:32:18|0.08115
08:32:19|0.08115
08:32:21|0.08115
08:32:21|0.081202
08:32:22|0.081202
08:32:24|0.081202
08:32:24|0.081202
08:32:25|0.081217
08:32:26|0.081217
08:32:27|0.081192
08:32:29|0.081255
08:32:30|0.081262
08:32:30|0.081262
08:32:32|0.081293
08:32:32|0.081369
08:32:34|0.081369
08:32:34|0.081369
08:32:35|0.081369
08:32:37|0.081369
08:32:38|0.081465
08:32:39|0.081465
08:32:40|0.081465
08:32:41|0.081536
08:32:42|0.081536
08:32:43|0.081536
08:32:44|0.081536
08:32:45|0.081536
08:32:46|0.081536
08:32:47|0.081536
08:32:48|0.081536
08:32:49|0.081536
08:32:50|0.081536
08:32:51|0.081535
08:32:52|0.081507
08:32:53|0.081507
08:32:55|0.081507
08:32:56|0.081611
08:32:58|0.081611
08:32:59|0.081611
08:33:00|0.081611
08:33:01|0.081618
08:33:02|0.081618
08:33:03|0.081618
08:33:04|0.081618
08:33:05|0.081618
08:33:06|0.081618
08:33:08|0.081618
08:33:09|0.081618
08:33:09|0.081618
08:33:10|0.081618
08:33:11|0.081618
08:33:13|0.081581
08:33:13|0.081581
08:33:14|0.081523
08:33:16|0.081523
08:33:16|0.081523
08:33:17|0.081523
08:33:18|0.081523
08:33:19|0.081523
08:33:20|0.081611
08:33:21|0.081611
08:33:22|0.081611
08:33:23|0.081611
08:33:24|0.081611
08:33:25|0.081611
08:33:27|0.081611
08:33:28|0.081611
08:33:29|0.081611
08:33:30|0.081611
08:33:31|0.081611
08:33:32|0.081611
08:33:33|0.081611
08:33:34|0.081571
08:33:35|0.081571
08:33:36|0.081571
08:33:37|0.081571
08:33:38|0.081571
08:33:39|0.081571
08:33:40|0.081698
08:33:41|0.081698
08:33:42|0.081698
08:33:43|0.081698
08:33:44|0.081717
08:33:45|0.081717
08:33:46|0.081717
08:33:47|0.081746
08:33:48|0.081788
08:33:49|0.081784
08:33:50|0.081749
08:33:51|0.081749
08:33:52|0.081749
08:33:53|0.081768
08:33:55|0.081768
08:33:56|0.081768
08:33:57|0.081768
08:33:59|0.081768
08:34:00|0.081768
08:34:01|0.081768
08:34:03|0.081768
08:34:04|0.081768
08:34:04|0.081768
08:34:05|0.081963
08:34:07|0.081959
08:34:08|0.081959
08:34:09|0.081959
08:34:10|0.081959
08:34:11|0.081959
08:34:12|0.081959
08:34:14|0.081955
08:34:15|0.081955
08:34:15|0.081984
08:34:16|0.081907
08:34:18|0.081907
08:34:18|0.081907
08:34:20|0.081907
08:34:20|0.081907
08:34:21|0.081907
08:34:23|0.081915
08:34:23|0.081902
08:34:25|0.081883
08:34:25|0.081851
08:34:26|0.081851
08:34:27|0.081851
08:34:28|0.081851
08:34:30|0.081851
08:34:30|0.081901
08:34:31|0.081901
08:34:33|0.081901
08:34:34|0.081901
08:34:35|0.081928
08:34:36|0.081928
08:34:37|0.081928
08:34:38|0.081928
08:34:39|0.081983
08:34:40|0.081983
08:34:41|0.08202
08:34:42|0.082027
08:34:43|0.082027
08:34:44|0.082027
08:34:45|0.082025
08:34:46|0.082025
08:34:47|0.082025
08:34:48|0.082025
08:34:49|0.082025
08:34:50|0.08194
08:34:51|0.08194
08:34:52|0.081886
08:34:53|0.081886
08:34:54|0.081886
08:34:55|0.081787
08:34:56|0.081787
08:34:58|0.081709
08:34:59|0.081694
08:35:00|0.081708
08:35:01|0.081708
08:35:02|0.081708
08:35:03|0.081708
08:35:03|0.081708
08:35:04|0.081708
08:35:05|0.081708
08:35:07|0.081708
08:35:07|0.081708
08:35:10|0.081708
08:35:10|0.081708
08:35:11|0.081708
08:35:12|0.081708
08:35:13|0.081708
08:35:14|0.081708
08:35:15|0.081708
08:35:16|0.081849
08:35:18|0.081849
08:35:18|0.081953
08:35:19|0.081953
08:35:20|0.081849
08:35:21|0.081985
08:35:23|0.082017
08:35:23|0.082017
08:35:25|0.082017
08:35:25|0.082017
08:35:26|0.082017
08:35:28|0.082017
08:35:28|0.082017
08:35:29|0.082017
08:35:30|0.082017
08:35:31|0.082017
08:35:33|0.082017
08:35:34|0.082017
08:35:35|0.082017
08:35:36|0.082017
08:35:36|0.082017
08:35:37|0.082017
08:35:38|0.082017
08:35:39|0.082017
08:35:40|0.082017
08:35:41|0.082017
08:35:42|0.082017
08:35:43|0.082017
08:35:44|0.082017
08:35:45|0.082017
08:35:47|0.082017
08:35:47|0.082017
08:35:48|0.082017
08:35:49|0.082017
08:35:50|0.082017
08:35:51|0.082017
08:35:52|0.082017
08:35:54|0.082017
08:35:54|0.082017
08:35:56|0.082017
08:35:56|0.082017
08:35:57|0.082017
08:35:58|0.082017
08:36:00|0.082017
08:36:00|0.082017
08:36:02|0.081828
08:36:02|0.081828
08:36:04|0.081837
08:36:05|0.081811
08:36:05|0.081832
08:36:06|0.081913
08:36:08|0.081945
08:36:09|0.081969
08:36:10|0.081969
08:36:11|0.081969
08:36:13|0.081969
08:36:13|0.081969
08:36:15|0.081985
08:36:16|0.081969
08:36:17|0.081969
08:36:18|0.08194
08:36:19|0.08194
08:36:20|0.08194
08:36:21|0.08194
08:36:22|0.08194
08:36:23|0.081887
08:36:24|0.081887
08:36:25|0.081887
08:36:26|0.081887
08:36:27|0.081887
08:36:28|0.081887
08:36:29|0.081887
08:36:30|0.081887
08:36:31|0.081887
08:36:32|0.081984
08:36:33|0.081984
08:36:34|0.082017
08:36:35|0.082017
08:36:36|0.082017
08:36:37|0.082017
08:36:39|0.082017
08:36:39|0.082017
08:36:40|0.082017
08:36:41|0.082017
08:36:42|0.081956
08:36:43|0.081956
08:36:44|0.081956
08:36:46|0.081956
08:36:46|0.081956
08:36:47|0.081956
08:36:48|0.081933
08:36:49|0.081952
08:36:50|0.081963
08:36:51|0.081963
08:36:53|0.081963
08:36:53|0.081963
08:36:54|0.081963
08:36:55|0.081963
08:36:57|0.081963
08:36:58|0.081963
08:36:59|0.081963
08:37:00|0.081963
08:37:01|0.081975
08:37:02|0.081975
08:37:03|0.081975
08:37:04|0.081975
08:37:05|0.081975
08:37:06|0.081975
08:37:07|0.081856
08:37:08|0.08186
08:37:09|0.081779
08:37:10|0.081779
08:37:11|0.081779
08:37:13|0.081779
08:37:13|0.081779
08:37:15|0.081779
08:37:15|0.081885
08:37:16|0.081893
08:37:17|0.081905
08:37:18|0.081905
08:37:19|0.081905
08:37:20|0.081945
08:37:21|0.081945
08:37:22|0.081945
08:37:24|0.081945
08:37:24|0.081945
08:37:25|0.081945
08:37:26|0.081945
08:37:27|0.081945
08:37:28|0.081945
08:37:29|0.081886
08:37:30|0.081886
08:37:31|0.081886
08:37:32|0.081886
08:37:33|0.081886
08:37:35|0.081886
08:37:36|0.081886
08:37:37|0.081886
08:37:38|0.081886
08:37:38|0.081886
08:37:40|0.081886
08:37:41|0.081886
08:37:42|0.081886
08:37:43|0.081886
08:37:43|0.081886
08:37:45|0.081886
08:37:46|0.081886
08:37:46|0.081886
08:37:48|0.081886
08:37:49|0.081969
08:37:50|0.081969
08:37:51|0.081948
08:37:52|0.081948
08:37:53|0.081948
08:37:54|0.081948
08:37:55|0.081948
08:37:56|0.081948
08:37:57|0.081948
08:37:58|0.081948
08:38:00|0.081948
08:38:01|0.081948
08:38:02|0.081948
08:38:03|0.081988
08:38:04|0.081988
08:38:05|0.081988
08:38:06|0.081988
08:38:07|0.081988
08:38:09|0.081988
08:38:09|0.081988
08:38:10|0.081988
08:38:11|0.081988
08:38:13|0.081988
08:38:13|0.081943
08:38:15|0.081915
08:38:15|0.081915
08:38:16|0.081915
08:38:18|0.081915
08:38:19|0.081932
08:38:20|0.081932
08:38:21|0.081932
08:38:22|0.081932
08:38:23|0.081932
08:38:24|0.081932
08:38:25|0.081932
08:38:26|0.081932
08:38:27|0.0819
08:38:28|0.0819
08:38:29|0.0819
08:38:30|0.0819
08:38:31|0.0819
08:38:32|0.0819
08:38:33|0.0819
08:38:34|0.0819
08:38:35|0.0819
08:38:36|0.081852
08:38:37|0.081852
08:38:38|0.081852
08:38:39|0.081852
08:38:40|0.081865
08:38:41|0.081865
08:38:42|0.081865
08:38:43|0.081865
08:38:44|0.081865
08:38:45|0.081865
08:38:46|0.081865
08:38:47|0.081865
08:38:48|0.081865
08:38:49|0.081865
08:38:50|0.081876
08:38:51|0.081876
08:38:52|0.08182
08:38:53|0.08182
08:38:54|0.08182
08:38:55|0.08182
08:38:56|0.08182
08:38:57|0.08182
08:38:58|0.081831
08:38:59|0.081831
08:39:01|0.081831
08:39:02|0.081831
08:39:03|0.081859
08:39:04|0.081771
08:39:05|0.08178
08:39:06|0.08178
08:39:07|0.081707
08:39:08|0.081707
08:39:10|0.081707
08:39:10|0.081707
08:39:12|0.081711
08:39:13|0.081711
08:39:13|0.081711
08:39:15|0.081711
08:39:15|0.081711
08:39:17|0.081711
08:39:18|0.081711
08:39:19|0.081711
08:39:20|0.081711
08:39:21|0.081711
08:39:22|0.081711
08:39:23|0.081711
08:39:24|0.081711
08:39:25|0.081711
08:39:26|0.081711
08:39:27|0.081675
08:39:28|0.081675
08:39:29|0.081675
08:39:30|0.081675
08:39:31|0.081675
08:39:32|0.081675
08:39:33|0.081675
08:39:34|0.081597
08:39:35|0.081597
08:39:36|0.081584
08:39:37|0.081584
08:39:38|0.081584
08:39:39|0.081584
08:39:40|0.081477
08:39:41|0.081477
08:39:42|0.081477
08:39:43|0.081477
08:39:44|0.081477
08:39:45|0.081477
08:39:46|0.081477
08:39:47|0.081593
08:39:48|0.081603
08:39:49|0.081625
08:39:50|0.081625
08:39:51|0.081625
08:39:52|0.081625
08:39:53|0.081625
08:39:54|0.081581
08:39:55|0.081581
08:39:56|0.081581
08:39:57|0.081581
08:39:58|0.081581
08:39:59|0.081581
08:40:00|0.081581
08:40:01|0.081581
08:40:02|0.081581
08:40:03|0.081581
08:40:05|0.081523
08:40:06|0.081523
08:40:06|0.081493
08:40:08|0.081493
08:40:09|0.081493
08:40:10|0.081493
08:40:11|0.081493
08:40:13|0.081493
08:40:13|0.081493
08:40:15|0.081493
08:40:16|0.081493
08:40:17|0.081493
08:40:17|0.081335
08:40:18|0.081286
08:40:19|0.081286
08:40:20|0.081329
08:40:22|0.081329
08:40:22|0.081329
08:40:23|0.081329
08:40:24|0.081329
08:40:25|0.081329
08:40:26|0.081329
08:40:27|0.081329
08:40:28|0.081329
08:40:29|0.081329
08:40:30|0.081363
08:40:32|0.081363
08:40:32|0.081363
08:40:33|0.081363
08:40:34|0.081363
08:40:35|0.081363
08:40:37|0.081363
08:40:37|0.081363
08:40:38|0.08134
08:40:39|0.08134
08:40:40|0.081359
08:40:42|0.081359
08:40:42|0.081359
08:40:44|0.081359
08:40:45|0.081359
08:40:45|0.081318
08:40:47|0.081318
08:40:47|0.081318
08:40:49|0.081318
08:40:50|0.081318
08:40:50|0.081318
08:40:51|0.081318
08:40:53|0.081304
08:40:54|0.081335
08:40:54|0.081335
08:40:55|0.081335
08:40:57|0.081335
08:40:58|0.081355
08:40:58|0.081355
08:40:59|0.081355
08:41:00|0.081355
08:41:01|0.081355
08:41:03|0.081355
08:41:04|0.081269
08:41:05|0.081269
08:41:06|0.081269
08:41:07|0.081269
08:41:08|0.081269
08:41:09|0.081269
08:41:10|0.081261
08:41:11|0.081262
08:41:12|0.081259
08:41:13|0.081259
08:41:14|0.081259
08:41:15|0.081259
08:41:16|0.081211
08:41:18|0.081178
08:41:18|0.081178
08:41:19|0.081174
08:41:20|0.081174
08:41:21|0.081209
08:41:22|0.081209
08:41:24|0.081204
08:41:25|0.081204
08:41:25|0.081204
08:41:26|0.081204
08:41:27|0.081204
08:41:28|0.081269
08:41:30|0.081269
08:41:30|0.081217
08:41:31|0.081217
08:41:32|0.081187
08:41:33|0.081187
08:41:34|0.081187
08:41:35|0.081178
08:41:36|0.081178
08:41:37|0.081178
08:41:38|0.081141
08:41:39|0.081141
08:41:41|0.081128
08:41:41|0.081136
08:41:42|0.081199
08:41:44|0.081199
08:41:45|0.081199
08:41:46|0.08123
08:41:47|0.08123
08:41:48|0.08123
08:41:49|0.081155
08:41:50|0.081155
08:41:51|0.081155
08:41:52|0.081155
08:41:53|0.081155
08:41:54|0.081155
08:41:55|0.081159
08:41:56|0.081159
08:41:57|0.081159
08:41:58|0.081159
08:41:59|0.081159
08:42:00|0.081159
08:42:01|0.081181
08:42:02|0.081181
08:42:04|0.081181
08:42:05|0.081181
08:42:07|0.081176
08:42:08|0.081176
08:42:09|0.081176
08:42:10|0.081176
08:42:11|0.081176
08:42:12|0.081176
08:42:13|0.081176
08:42:14|0.081176
08:42:15|0.081147
08:42:16|0.081147
08:42:17|0.081147
08:42:18|0.081147
08:42:19|0.081147
08:42:20|0.081147
08:42:21|0.081115
08:42:22|0.081115
08:42:23|0.081115
08:42:24|0.081115
08:42:25|0.081115
08:42:26|0.081115
08:42:27|0.081115
08:42:28|0.081115
08:42:29|0.081115
08:42:30|0.081115
08:42:31|0.081133
08:42:32|0.081133
08:42:33|0.081126
08:42:34|0.081175
08:42:35|0.081175
08:42:36|0.081175
08:42:37|0.081175
08:42:38|0.081175
08:42:39|0.081175
08:42:40|0.081175
08:42:41|0.081175
08:42:42|0.081319
08:42:43|0.081319
08:42:44|0.081319
08:42:45|0.081319
08:42:46|0.081319
08:42:47|0.081319
08:42:48|0.081319
08:42:49|0.081289
08:42:50|0.081289
08:42:51|0.081289
08:42:52|0.081289
08:42:53|0.081289
08:42:55|0.081289
08:42:55|0.081289
08:42:56|0.081289
08:42:57|0.081289
08:42:58|0.081131
08:42:59|0.081131
08:43:00|0.081131
08:43:01|0.081131
08:43:02|0.081099
08:43:03|0.081099
08:43:05|0.081099
08:43:06|0.081099
08:43:07|0.081099
08:43:08|0.081099
08:43:09|0.081038
08:43:10|0.081038
08:43:11|0.081038
08:43:12|0.081079
08:43:13|0.081089
08:43:14|0.081089
08:43:15|0.081089
08:43:16|0.081089
08:43:18|0.081038
08:43:18|0.081038
08:43:19|0.081038
08:43:20|0.081038
08:43:21|0.081096
08:43:26|0.081165
08:43:27|0.081124
08:43:27|0.081124
08:43:28|0.081124
08:43:29|0.081124
08:43:30|0.081091
08:43:32|0.081091
08:43:33|0.081091
08:43:34|0.081091
08:43:34|0.081091
08:43:35|0.081164
08:43:36|0.081164
08:43:37|0.081164
08:43:39|0.081164
08:43:40|0.081164
08:43:40|0.081164
08:43:42|0.081164
08:43:43|0.081164
08:43:44|0.081164
08:43:44|0.081164
08:43:46|0.081164
08:43:47|0.081164
08:43:48|0.081164
08:43:48|0.081164
08:43:50|0.081124
08:43:51|0.081124
08:43:52|0.081124
08:43:53|0.081124
08:43:54|0.081108
08:43:55|0.081108
08:43:56|0.081108
08:43:57|0.081108
08:43:58|0.081108
08:43:59|0.081108
08:44:00|0.081108
08:44:01|0.081108
08:44:02|0.081108
08:44:03|0.081249
08:44:04|0.081219
08:44:05|0.081219
08:44:07|0.081296
08:44:07|0.081276
08:44:09|0.081276
08:44:10|0.081276
08:44:11|0.081276
08:44:11|0.081276
08:44:13|0.081212
08:44:14|0.081212
08:44:14|0.081212
08:44:15|0.081212
08:44:16|0.081212
08:44:18|0.081075
08:44:19|0.081025
08:44:19|0.081025
08:44:21|0.081025
08:44:21|0.081025
08:44:22|0.081025
08:44:23|0.081025
08:44:25|0.081025
08:44:25|0.081025
08:44:27|0.081025
08:44:27|0.081025
08:44:29|0.081025
08:44:29|0.081025
08:44:31|0.081025
08:44:32|0.081025
08:44:32|0.081025
08:44:33|0.081025
08:44:35|0.081025
08:44:35|0.081025
08:44:37|0.081025
08:44:37|0.081025
08:44:39|0.081025
08:44:40|0.081025
08:44:40|0.081025
08:44:42|0.081025
08:44:42|0.08089
08:44:44|0.08089
08:44:45|0.080945
08:44:46|0.080969
08:44:47|0.080969
08:44:47|0.080969
08:44:48|0.080969
08:44:50|0.080984
08:44:51|0.080984
08:44:52|0.080984
08:44:53|0.080984
08:44:54|0.080984
08:44:55|0.080984
08:44:56|0.080984
08:44:57|0.080926
08:44:58|0.080926
08:44:59|0.080926
08:45:00|0.080926
08:45:02|0.080926
08:45:03|0.080926
08:45:03|0.080926
08:45:04|0.080926
08:45:06|0.080926
08:45:07|0.080926
08:45:08|0.080926
08:45:09|0.080956
08:45:10|0.081012
08:45:11|0.081043
08:45:12|0.081101
08:45:13|0.081101
08:45:14|0.081101
08:45:15|0.080948
08:45:16|0.080948
08:45:17|0.080948
08:45:18|0.080948
08:45:19|0.080948
08:45:21|0.080948
08:45:21|0.080948
08:45:22|0.080948
08:45:23|0.080885
08:45:24|0.08085
08:45:25|0.08085
08:45:26|0.080787
08:45:28|0.080787
08:45:28|0.080787
08:45:29|0.080787
08:45:31|0.080826
08:45:32|0.080826
08:45:32|0.080763
08:45:33|0.080747
08:45:34|0.080747
08:45:36|0.080747
08:45:36|0.080786
08:45:37|0.080747
08:45:38|0.080817
08:45:39|0.080817
08:45:40|0.080801
08:45:42|0.080848
08:45:42|0.080817
08:45:43|0.080817
08:45:44|0.080848
08:45:45|0.080885
08:45:46|0.080885
08:45:48|0.080885
08:45:48|0.080914
08:45:50|0.080914
08:45:50|0.081009
08:45:51|0.080914
08:45:52|0.081009
08:45:53|0.080885
08:45:54|0.081009
08:45:55|0.081009
08:45:56|0.08101
08:45:57|0.080984
08:45:58|0.080932
08:45:59|0.080932
08:46:00|0.080984
08:46:01|0.080853
08:46:02|0.080853
08:46:04|0.080817
08:46:04|0.080732
08:46:05|0.080732
08:46:07|0.080835
08:46:08|0.080869
08:46:09|0.080845
08:46:10|0.080822
08:46:11|0.080778
08:46:12|0.080778
08:46:13|0.080822
08:46:14|0.08074
08:46:15|0.080714
08:46:16|0.080714
08:46:17|0.080714
08:46:18|0.080714
08:46:19|0.080714
08:46:20|0.080714
08:46:21|0.080714
08:46:22|0.080714
08:46:23|0.080714
08:46:24|0.080714
08:46:25|0.080649
08:46:26|0.080615
08:46:27|0.080747
08:46:28|0.080747
08:46:29|0.080747
08:46:30|0.080747
08:46:31|0.080747
08:46:32|0.080747
08:46:33|0.080747
08:46:34|0.080601
08:46:35|0.080601
08:46:36|0.080567
08:46:37|0.080534
08:46:38|0.080626
08:46:39|0.080629
08:46:40|0.080627
08:46:41|0.080658
08:46:43|0.080708
08:46:44|0.080708
08:46:44|0.080708
08:46:46|0.080726
08:46:47|0.080745
08:46:48|0.080745
08:46:48|0.080745
08:46:49|0.080675
08:46:51|0.080675
08:46:51|0.080661
08:46:52|0.080661
08:46:53|0.080661
08:46:54|0.080661
08:46:56|0.080661
08:46:57|0.080637
08:46:58|0.080602
08:46:58|0.080602
08:47:00|0.080602
08:47:01|0.080602
08:47:02|0.080602
08:47:02|0.080602
08:47:03|0.080806
08:47:05|0.080806
08:47:06|0.080806
08:47:06|0.080787
08:47:08|0.080684
08:47:10|0.080643
08:47:11|0.080643
08:47:11|0.080643
08:47:12|0.080629
08:47:14|0.080629
08:47:15|0.080623
08:47:16|0.080623
08:47:17|0.080623
08:47:18|0.08061
08:47:19|0.08061
08:47:20|0.080736
08:47:21|0.080736
08:47:22|0.08072
08:47:23|0.08072
08:47:25|0.08072
08:47:26|0.080648
08:47:26|0.080582
08:47:27|0.080582
08:47:28|0.080582
08:47:29|0.080679
08:47:30|0.080679
08:47:32|0.080599
08:47:32|0.080562
08:47:33|0.080562
08:47:34|0.080509
08:47:35|0.080509
08:47:36|0.080509
08:47:37|0.080553
08:47:38|0.080561
08:47:39|0.080561
08:47:41|0.080561
08:47:41|0.080561
08:47:42|0.080561
08:47:43|0.080561
08:47:44|0.080561
08:47:45|0.080561
08:47:46|0.080591
08:47:47|0.080591
08:47:49|0.080591
08:47:50|0.080591
08:47:50|0.080591
08:47:52|0.080503
08:47:53|0.080503
08:47:53|0.080503
08:47:54|0.080503
08:47:55|0.080503
08:47:57|0.080568
08:47:57|0.080569
08:47:58|0.080569
08:47:59|0.080569
08:48:00|0.080569
08:48:02|0.080569
08:48:02|0.080626
08:48:03|0.080673
08:48:04|0.080699
08:48:06|0.080699
08:48:06|0.080699
08:48:07|0.080699
08:48:09|0.080699
08:48:10|0.080699
08:48:11|0.080699
08:48:12|0.08072
08:48:13|0.08067
08:48:14|0.080668
08:48:15|0.080567
08:48:16|0.080567
08:48:18|0.080567
08:48:19|0.080567
08:48:20|0.080567
08:48:21|0.080567
08:48:22|0.080483
08:48:22|0.08047
08:48:24|0.080414
08:48:24|0.080398
08:48:26|0.080371
08:48:27|0.080411
08:48:28|0.080379
08:48:29|0.080258
08:48:30|0.080221
08:48:31|0.080281
08:48:31|0.080368
08:48:33|0.080385
08:48:34|0.080385
08:48:35|0.080355
08:48:36|0.080285
08:48:37|0.080341
08:48:38|0.08028
08:48:39|0.08028
08:48:40|0.08028
08:48:41|0.08028
08:48:42|0.08028
08:48:43|0.08028
08:48:44|0.080103
08:48:45|0.080116
08:48:46|0.080116
08:48:47|0.080116
08:48:48|0.08028
08:48:49|0.080302
08:48:50|0.080347
08:48:51|0.080347
08:48:52|0.080347
08:48:53|0.080347
08:48:54|0.080347
08:48:55|0.080347
08:48:56|0.080289
08:48:57|0.080289
08:48:58|0.080289
08:48:59|0.080289
08:49:00|0.080289
08:49:01|0.080289
08:49:02|0.080289
08:49:03|0.080186
08:49:04|0.080186
08:49:05|0.080186
08:49:06|0.080186
08:49:07|0.080186
08:49:08|0.080186
08:49:09|0.080186
08:49:10|0.080153
08:49:11|0.080153
08:49:12|0.080073
08:49:14|0.080138
08:49:14|0.080138
08:49:16|0.080138
08:49:17|0.080138
08:49:17|0.080102
08:49:19|0.080102
08:49:19|0.080102
08:49:21|0.080102
08:49:22|0.080102
08:49:23|0.080035
08:49:23|0.080035
08:49:24|0.080035
08:49:25|0.080035
08:49:27|0.080095
08:49:28|0.080095
08:49:28|0.080095
08:49:30|0.08001
08:49:31|0.08001
08:49:32|0.08001
08:49:33|0.08001
08:49:34|0.08001
08:49:35|0.08001
08:49:36|0.080009
08:49:37|0.080009
08:49:38|0.080046
08:49:39|0.080046
08:49:40|0.080046
08:49:41|0.080046
08:49:42|0.080088
08:49:44|0.080088
08:49:44|0.080018
08:49:46|0.080018
08:49:47|0.080018
08:49:48|0.079991
08:49:50|0.079991
08:49:50|0.079991
08:49:52|0.079877
08:49:52|0.079877
08:49:54|0.079877
08:49:55|0.079877
08:49:55|0.07995
08:49:56|0.07995
08:49:57|0.07995
08:49:58|0.07995
08:49:59|0.07995
08:50:00|0.07995
08:50:01|0.07995
08:50:02|0.07995
08:50:04|0.079949
08:50:05|0.079949
08:50:05|0.079949
08:50:06|0.079949
08:50:07|0.079949
08:50:08|0.079949
08:50:09|0.079949
08:50:11|0.079949
08:50:12|0.079949
08:50:14|0.079871
08:50:15|0.079838
08:50:16|0.079773
08:50:17|0.079773
08:50:18|0.079773
08:50:19|0.079752
08:50:21|0.079748
08:50:21|0.079748
08:50:22|0.079708
08:50:23|0.079786
08:50:24|0.079794
08:50:25|0.079866
08:50:26|0.079912
08:50:28|0.080008
08:50:28|0.080008
08:50:29|0.080008
08:50:30|0.080008
08:50:31|0.08009
08:50:33|0.08009
08:50:34|0.08009
08:50:35|0.08009
08:50:35|0.08009
08:50:37|0.08009
08:50:38|0.08009
08:50:39|0.08009
08:50:39|0.08009
08:50:41|0.08009
08:50:41|0.08018
08:50:43|0.080137
08:50:44|0.080092
08:50:45|0.080045
08:50:46|0.080045
08:50:47|0.080035
08:50:48|0.080017
08:50:49|0.080017
08:50:50|0.080017
08:50:51|0.080094
08:50:52|0.080127
08:50:53|0.080127
08:50:54|0.080127
08:50:54|0.080127
08:50:56|0.080127
08:50:56|0.080127
08:50:58|0.080127
08:50:59|0.080127
08:51:00|0.080127
08:51:00|0.080127
08:51:02|0.080198
08:51:03|0.080247
08:51:03|0.080291
08:51:05|0.080139
08:51:06|0.080139
08:51:07|0.080139
08:51:08|0.080139
08:51:09|0.080139
08:51:10|0.080139
08:51:10|0.080274
08:51:12|0.080351
08:51:13|0.080351
08:51:14|0.080351
08:51:15|0.080351
08:51:16|0.080307
08:51:17|0.080307
08:51:18|0.080307
08:51:19|0.080307
08:51:20|0.080275
08:51:21|0.080483
08:51:23|0.080483
08:51:24|0.080508
08:51:24|0.080508
08:51:25|0.080495
08:51:27|0.080495
08:51:28|0.080495
08:51:28|0.080349
08:51:29|0.080349
08:51:30|0.08045
08:51:32|0.080395
08:51:32|0.080395
08:51:34|0.080355
08:51:34|0.080331
08:51:36|0.080318
08:51:37|0.080207
08:51:37|0.080207
08:51:39|0.080207
08:51:39|0.080173
08:51:41|0.080167
08:51:42|0.080058
08:51:43|0.080058
08:51:43|0.080008
08:51:44|0.080008
08:51:45|0.080008
08:51:46|0.079987
08:51:47|0.079917
08:51:48|0.079917
08:51:49|0.079917
08:51:50|0.07991
08:51:51|0.07991
08:51:53|0.07991
08:51:53|0.079927
08:51:54|0.079926
08:51:55|0.079926
08:51:56|0.079926
08:51:58|0.079926
08:51:58|0.079926
08:52:00|0.079909
08:52:00|0.079958
08:52:01|0.079978
08:52:03|0.079976
08:52:04|0.079847
08:52:05|0.07988
08:52:06|0.07988
08:52:07|0.079971
08:52:08|0.079979
08:52:09|0.079979
08:52:10|0.0799
08:52:11|0.0799
08:52:12|0.079865
08:52:13|0.079865
08:52:14|0.079843
08:52:16|0.079796
08:52:16|0.079876
08:52:18|0.079876
08:52:18|0.079905
08:52:20|0.079921
08:52:20|0.079935
08:52:22|0.079826
08:52:22|0.079792
08:52:24|0.07979
08:52:24|0.079801
08:52:25|0.079769
08:52:26|0.079808
08:52:28|0.079867
08:52:29|0.079766
08:52:30|0.079766
08:52:30|0.079766
08:52:31|0.079766
08:52:33|0.079766
08:52:33|0.079766
08:52:35|0.079766
08:52:36|0.079766
08:52:37|0.079766
08:52:37|0.079609
08:52:39|0.079743
08:52:40|0.079743
08:52:41|0.079743
08:52:42|0.079743
08:52:43|0.079743
08:52:44|0.079743
08:52:45|0.079743
08:52:46|0.079743
08:52:47|0.079743
08:52:48|0.079714
08:52:49|0.079714
08:52:50|0.07974
08:52:51|0.07974
08:52:52|0.07974
08:52:53|0.079675
08:52:54|0.079675
08:52:55|0.07968
08:52:56|0.079658
08:52:57|0.079658
08:52:58|0.079587
08:52:59|0.079587
08:53:00|0.079589
08:53:01|0.079589
08:53:02|0.079557
08:53:03|0.079557
08:53:04|0.079503
08:53:05|0.079503
08:53:06|0.079503
08:53:07|0.079588
08:53:08|0.079588
08:53:09|0.079493
08:53:10|0.079513
08:53:11|0.079513
08:53:12|0.079537
08:53:13|0.079633
08:53:14|0.079633
08:53:15|0.079499
08:53:16|0.079593
08:53:17|0.079593
08:53:26|0.079593
08:53:26|0.079588
08:53:27|0.079609
08:53:28|0.07966
08:53:29|0.07971
08:53:30|0.079501
08:53:32|0.07971
08:53:32|0.07971
08:53:34|0.079686
08:53:35|0.07971
08:53:36|0.07997
08:53:36|0.07971
08:53:38|0.079712
08:53:38|0.079826
08:53:40|0.079675
08:53:41|0.079586
08:53:42|0.079571
08:53:43|0.079571
08:53:44|0.079586
08:53:44|0.079568
08:53:46|0.079571
08:53:46|0.079484
08:53:48|0.079571
08:53:49|0.079484
08:53:50|0.079484
08:53:51|0.079454
08:53:52|0.079454
08:53:53|0.079428
08:53:54|0.079428
08:53:55|0.079428
08:53:56|0.079428
08:53:57|0.079428
08:53:58|0.079498
08:53:59|0.079498
08:54:00|0.079435
08:54:01|0.079428
08:54:02|0.079428
08:54:03|0.079511
08:54:05|0.079368
08:54:06|0.079455
08:54:06|0.079546
08:54:07|0.079431
08:54:08|0.079431
08:54:09|0.079431
08:54:11|0.079447
08:54:11|0.079447
08:54:12|0.079447
08:54:13|0.079405
08:54:15|0.079405
08:54:16|0.079405
08:54:17|0.079405
08:54:17|0.079395
08:54:19|0.079382
08:54:20|0.079382
08:54:21|0.079382
08:54:22|0.079382
08:54:23|0.079385
08:54:24|0.079385
08:54:25|0.079465
08:54:26|0.079465
08:54:27|0.079431
08:54:28|0.079431
08:54:29|0.079368
08:54:30|0.079436
08:54:31|0.079328
08:54:32|0.079257
08:54:33|0.079264
08:54:34|0.079298
08:54:35|0.079298
08:54:36|0.079334
08:54:37|0.079334
08:54:38|0.079334
08:54:39|0.079334
08:54:40|0.079178
08:54:41|0.079178
08:54:42|0.079178
08:54:43|0.079178
08:54:44|0.079178
08:54:46|0.079421
08:54:46|0.079241
08:54:47|0.079333
08:54:48|0.079421
08:54:49|0.079246
08:54:50|0.079333
08:54:51|0.079223
08:54:52|0.079246
08:54:53|0.07928
08:54:54|0.079191
08:54:55|0.079192
08:54:56|0.079323
08:54:57|0.079277
08:54:59|0.079205
08:55:00|0.079277
08:55:00|0.079205
08:55:01|0.079205
08:55:02|0.07916
08:55:03|0.079218
08:55:04|0.07916
08:55:05|0.079256
08:55:06|0.07916
08:55:07|0.079176
08:55:08|0.07916
08:55:09|0.07916
08:55:10|0.079104
08:55:11|0.079221
08:55:13|0.07928
08:55:13|0.079245
08:55:15|0.079394
08:55:16|0.079334
08:55:17|0.079294
08:55:19|0.079471
08:55:19|0.07957
08:55:21|0.079661
08:55:22|0.07957
08:55:23|0.079738
08:55:24|0.079738
08:55:24|0.079617
08:55:26|0.079617
08:55:27|0.079585
08:55:28|0.079516
08:55:29|0.079519
08:55:30|0.079372
08:55:31|0.07952
08:55:32|0.07952
08:55:33|0.079374
08:55:34|0.079375
08:55:35|0.079375
08:55:37|0.079499
08:55:37|0.079517
08:55:38|0.079557
08:55:39|0.079588
08:55:40|0.079631
08:55:42|0.07955
08:55:42|0.079509
08:55:43|0.079467
08:55:44|0.079372
08:55:45|0.079372
08:55:46|0.079487
08:55:48|0.079487
08:55:48|0.079487
08:55:49|0.079487
08:55:50|0.079487
08:55:51|0.079487
08:55:53|0.079487
08:55:53|0.079346
08:55:55|0.079273
08:55:55|0.079273
08:55:56|0.079273
08:55:57|0.079273
08:55:59|0.079273
08:56:00|0.079273
08:56:01|0.079273
08:56:02|0.079362
08:56:02|0.079328
08:56:04|0.079341
08:56:05|0.079341
08:56:06|0.07938
08:56:07|0.079419
08:56:08|0.079426
08:56:09|0.079426
08:56:10|0.079426
08:56:11|0.079426
08:56:12|0.079426
08:56:14|0.079357
08:56:14|0.079357
08:56:15|0.079295
08:56:17|0.079385
08:56:17|0.079421
08:56:19|0.079466
08:56:20|0.079386
08:56:21|0.079352
08:56:22|0.079308
08:56:23|0.079294
08:56:24|0.079254
08:56:25|0.079231
08:56:26|0.079231
08:56:27|0.079231
08:56:28|0.079231
08:56:29|0.079231
08:56:30|0.079231
08:56:31|0.079231
08:56:32|0.079231
08:56:33|0.079231
08:56:34|0.079231
08:56:35|0.079231
08:56:36|0.079231
08:56:37|0.079247
08:56:38|0.079261
08:56:39|0.079264
08:56:40|0.07926
08:56:41|0.079259
08:56:42|0.079326
08:56:43|0.079351
08:56:44|0.079351
08:56:45|0.079551
08:56:46|0.079551
08:56:47|0.079551
08:56:48|0.079551
08:56:49|0.079551
08:56:50|0.079551
08:56:51|0.079389
08:56:52|0.079343
08:56:53|0.079312
08:56:54|0.079284
08:56:55|0.079284
08:56:56|0.079256
08:56:57|0.079247
08:56:58|0.079205
08:57:00|0.079236
08:57:00|0.079236
08:57:02|0.079236
08:57:02|0.079236
08:57:03|0.079138
08:57:05|0.079134
08:57:05|0.079137
08:57:06|0.079137
08:57:07|0.079283
08:57:08|0.079283
08:57:09|0.079283
08:57:11|0.079283
08:57:11|0.079283
08:57:12|0.0794
08:57:14|0.0794
08:57:14|0.0794
08:57:15|0.0794
08:57:16|0.07935
08:57:17|0.079354
08:57:19|0.079356
08:57:19|0.079309
08:57:22|0.079309
08:57:22|0.079309
08:57:23|0.079411
08:57:25|0.079428
08:57:25|0.079449
08:57:27|0.079479
08:57:27|0.079479
08:57:28|0.079479
08:57:29|0.079479
08:57:31|0.079479
08:57:32|0.079479
08:57:32|0.079419
08:57:34|0.079438
08:57:34|0.07941
08:57:35|0.07941
08:57:36|0.07941
08:57:37|0.07941
08:57:38|0.079525
08:57:39|0.079578
08:57:40|0.079602
08:57:42|0.079632
08:57:42|0.079632
08:57:43|0.079632
08:57:45|0.079632
08:57:45|0.079632
08:57:47|0.079698
08:57:47|0.079698
08:57:48|0.079698
08:57:49|0.079799
08:57:51|0.079799
08:57:51|0.079799
08:57:53|0.079799
08:57:53|0.079799
08:57:55|0.079799
08:57:55|0.079744
08:57:57|0.079744
08:57:58|0.079711
08:57:59|0.079694
08:58:00|0.079694
08:58:01|0.079694
08:58:02|0.079694
08:58:03|0.079792
08:58:04|0.079792
08:58:05|0.079784
08:58:06|0.079784
08:58:07|0.079749
08:58:08|0.079749
08:58:09|0.079806
08:58:10|0.079806
08:58:11|0.079861
08:58:12|0.079861
08:58:13|0.079861
08:58:14|0.079861
08:58:15|0.079861
08:58:16|0.079832
08:58:17|0.079823
08:58:18|0.079823
08:58:20|0.079823
08:58:20|0.079823
08:58:22|0.079823
08:58:22|0.079926
08:58:24|0.079855
08:58:25|0.079855
08:58:25|0.079991
08:58:26|0.079788
08:58:28|0.079788
08:58:29|0.079788
08:58:30|0.079788
08:58:31|0.079788
08:58:32|0.079878
08:58:33|0.079834
08:58:34|0.07988
08:58:35|0.079894
08:58:36|0.079924
08:58:38|0.079926
08:58:38|0.079926
08:58:40|0.079861
08:58:40|0.079846
08:58:41|0.079846
08:58:42|0.079846
08:58:43|0.079846
08:58:44|0.079817
08:58:45|0.079817
08:58:47|0.079866
08:58:47|0.079866
08:58:48|0.079782
08:58:49|0.079749
08:58:50|0.079749
08:58:51|0.079711
08:58:52|0.079711
08:58:53|0.079679
08:58:54|0.079679
08:58:56|0.079625
08:58:56|0.079625
08:58:58|0.079625
08:58:59|0.07956
08:58:59|0.07956
08:59:00|0.07956
08:59:02|0.079631
08:59:02|0.079631
08:59:03|0.079636
08:59:04|0.079569
08:59:05|0.079537
08:59:06|0.079537
08:59:08|0.079505
08:59:09|0.07949
08:59:10|0.07949
08:59:11|0.07949
08:59:12|0.07949
08:59:13|0.07949
08:59:14|0.07949
08:59:15|0.079458
08:59:16|0.079422
08:59:17|0.079422
08:59:18|0.079421
08:59:19|0.079421
08:59:20|0.079421
08:59:22|0.079421
08:59:23|0.079421
08:59:24|0.079421
08:59:25|0.079291
08:59:26|0.07929
08:59:27|0.07929
08:59:28|0.079287
08:59:29|0.079287
08:59:30|0.079382
08:59:32|0.079415
08:59:33|0.079505
08:59:33|0.079519
08:59:35|0.079519
08:59:35|0.079603
08:59:36|0.079603
08:59:38|0.079505
08:59:38|0.079505
08:59:39|0.07948
08:59:41|0.079464
08:59:41|0.079464
08:59:42|0.079562
08:59:44|0.079562
08:59:45|0.079562
08:59:46|0.079562
08:59:46|0.079562
08:59:47|0.079562
08:59:48|0.079562
08:59:49|0.079562
08:59:51|0.079562
08:59:51|0.079562
08:59:53|0.079562
08:59:54|0.079532
08:59:55|0.079532
08:59:56|0.079532
08:59:57|0.079532
08:59:58|0.079549
08:59:59|0.079549
09:00:01|0.079549
09:00:02|0.079472
09:00:03|0.079466
09:00:03|0.079466
09:00:04|0.079466
09:00:05|0.07968
09:00:07|0.07968
09:00:07|0.079511
09:00:09|0.07968
09:00:09|0.07968
09:00:11|0.079658
09:00:11|0.07968
09:00:13|0.07968
09:00:14|0.079604
09:00:15|0.079604
09:00:16|0.079552
09:00:17|0.079488
09:00:18|0.079488
09:00:18|0.079488
09:00:20|0.079488
09:00:21|0.079339
09:00:22|0.079339
09:00:23|0.079496
09:00:25|0.079496
09:00:26|0.079442
09:00:26|0.079554
09:00:27|0.079599
09:00:29|0.079599
09:00:30|0.079599
09:00:31|0.079599
09:00:32|0.079599
09:00:33|0.079599
09:00:33|0.079718
09:00:34|0.079799
09:00:35|0.079799
09:00:37|0.079857
09:00:37|0.079729
09:00:38|0.07979
09:00:41|0.07979
09:00:42|0.07979
09:00:43|0.07979
09:00:43|0.07979
09:00:44|0.07979
09:00:46|0.07979
09:00:46|0.07979
09:00:48|0.079713
09:00:49|0.079713
09:00:49|0.079713
09:00:51|0.079713
09:00:51|0.079713
09:00:52|0.079713
09:00:53|0.079713
09:00:55|0.079713
09:00:55|0.079713
09:00:56|0.079877
09:00:57|0.079877
09:00:58|0.079877
09:00:59|0.079877
09:01:00|0.079877
09:01:02|0.079877
09:01:03|0.079877
09:01:03|0.079877
09:01:04|0.079877
09:01:05|0.079979
09:01:06|0.079911
09:01:07|0.079917
09:01:08|0.079917
09:01:09|0.079917
09:01:11|0.079917
09:01:11|0.080006
09:01:12|0.079918
09:01:13|0.079881
09:01:15|0.079881
09:01:16|0.079807
09:01:16|0.079807
09:01:17|0.079807
09:01:18|0.079814
09:01:20|0.079814
09:01:20|0.079773
09:01:21|0.079692
09:01:23|0.079692
09:01:24|0.079692
09:01:25|0.079694
09:01:25|0.079694
09:01:27|0.079745
09:01:28|0.079745
09:01:29|0.07984
09:01:30|0.07984
09:01:31|0.07984
09:01:32|0.07984
09:01:33|0.07984
09:01:34|0.07984
09:01:35|0.07984
09:01:36|0.07984
09:01:38|0.07984
09:01:38|0.07984
09:01:40|0.07984
09:01:40|0.07984
09:01:41|0.07984
09:01:42|0.07984
09:01:44|0.07984
09:01:44|0.079946
09:01:45|0.079946
09:01:46|0.079946
09:01:47|0.079946
09:01:48|0.079946
09:01:49|0.080028
09:01:51|0.079978
09:01:51|0.080161
09:01:52|0.080161
09:01:53|0.08003
09:01:55|0.08003
09:01:56|0.08003
09:01:57|0.08003
09:01:57|0.08003
09:01:59|0.08003
09:01:59|0.08003
09:02:00|0.08003
09:02:02|0.08003
09:02:03|0.080168
09:02:03|0.080168
09:02:05|0.080168
09:02:05|0.080168
09:02:07|0.080168
09:02:07|0.080168
09:02:09|0.080168
09:02:10|0.080168
09:02:10|0.080168
09:02:11|0.080168
09:02:12|0.080091
09:02:14|0.080091
09:02:14|0.080091
09:02:16|0.080091
09:02:16|0.08011
09:02:17|0.080197
09:02:18|0.0802
09:02:20|0.0802
09:02:21|0.0802
09:02:22|0.0802
09:02:23|0.0802
09:02:24|0.080072
09:02:26|0.080072
09:02:27|0.080072
09:02:28|0.080072
09:02:29|0.080072
09:02:30|0.080072
09:02:31|0.080198
09:02:32|0.080206
09:02:33|0.080193
09:02:34|0.080193
09:02:35|0.080263
09:02:36|0.080263
09:02:37|0.080263
09:02:38|0.080263
09:02:39|0.080263
09:02:40|0.080263
09:02:41|0.080237
09:02:43|0.080237
09:02:43|0.080237
09:02:45|0.080237
09:02:46|0.080237
09:02:46|0.080237
09:02:47|0.080237
09:02:48|0.080237
09:02:49|0.080237
09:02:51|0.080263
09:02:51|0.080263
09:02:52|0.080351
09:02:53|0.080351
09:02:55|0.080351
09:02:55|0.080298
09:02:56|0.080298
09:02:57|0.080298
09:02:58|0.080298
09:03:00|0.080298
09:03:01|0.080298
09:03:01|0.080298
09:03:02|0.080278
09:03:03|0.080278
09:03:05|0.080278
09:03:05|0.080278
09:03:07|0.080278
09:03:07|0.080278
09:03:08|0.080278
09:03:09|0.080278
09:03:10|0.080278
09:03:11|0.080278
09:03:12|0.080278
09:03:14|0.080282
09:03:14|0.080282
09:03:15|0.080273
09:03:16|0.080273
09:03:17|0.080273
09:03:18|0.080195
09:03:20|0.080195
09:03:21|0.080195
09:03:22|0.080195
09:03:23|0.080195
09:03:24|0.080195
09:03:25|0.080195
09:03:27|0.080195
09:03:28|0.080195
09:03:29|0.080195
09:03:29|0.080195
09:03:30|0.080195
09:03:32|0.080195
09:03:33|0.080274
09:03:34|0.080274
09:03:35|0.080274
09:03:36|0.080274
09:03:37|0.080274
09:03:38|0.080274
09:03:39|0.080274
09:03:40|0.080274
09:03:41|0.080274
09:03:42|0.080274
09:03:43|0.080274
09:03:44|0.080274
09:03:45|0.080239
09:03:46|0.080239
09:03:47|0.080239
09:03:48|0.080239
09:03:49|0.080239
09:03:50|0.080239
09:03:51|0.080239
09:03:52|0.080107
09:03:53|0.080107
09:03:55|0.080115
09:03:55|0.080151
09:03:56|0.080155
09:03:57|0.080171
09:03:58|0.080211
09:04:00|0.080211
09:04:00|0.080211
09:04:01|0.080211
09:04:02|0.080211
09:04:03|0.080211
09:04:04|0.080211
09:04:06|0.080211
09:04:07|0.080211
09:04:08|0.080211
09:04:09|0.080235
09:04:10|0.080235
09:04:10|0.080235
09:04:11|0.080235
09:04:13|0.080235
09:04:14|0.080235
09:04:15|0.080206
09:04:16|0.080206
09:04:17|0.080206
09:04:18|0.080206
09:04:19|0.080243
09:04:20|0.080203
09:04:21|0.080114
09:04:22|0.08016
09:04:23|0.08016
09:04:24|0.08016
09:04:25|0.08016
09:04:26|0.080014
09:04:27|0.080014
09:04:29|0.080014
09:04:30|0.080014
09:04:31|0.080014
09:04:33|0.080014
09:04:34|0.080014
09:04:34|0.080014
09:04:36|0.080014
09:04:37|0.080014
09:04:38|0.080014
09:04:39|0.080014
09:04:40|0.079993
09:04:41|0.079993
09:04:42|0.079993
09:04:43|0.079965
09:04:44|0.079965
09:04:45|0.079965
09:04:46|0.079965
09:04:47|0.079965
09:04:48|0.079965
09:04:49|0.079965
09:04:50|0.079965
09:04:51|0.079965
09:04:52|0.079965
09:04:53|0.079965
09:04:54|0.079965
09:04:55|0.079965
09:04:56|0.079965
09:04:57|0.079965
09:04:58|0.079965
09:04:59|0.079965
09:05:00|0.079965
09:05:01|0.079965
09:05:02|0.079965
09:05:03|0.079965
09:05:04|0.079965
09:05:05|0.079965
09:05:06|0.079965
09:05:07|0.079845
09:05:08|0.079845
09:05:09|0.079845
09:05:10|0.079845
09:05:11|0.079745
09:05:12|0.079736
09:05:13|0.079723
09:05:14|0.079723
09:05:15|0.079736
09:05:16|0.079723
09:05:17|0.079626
09:05:18|0.079626
09:05:19|0.079626
09:05:20|0.079629
09:05:21|0.079629
09:05:22|0.079588
09:05:23|0.079626
09:05:24|0.079588
09:05:25|0.079552
09:05:26|0.079552
09:05:27|0.079552
09:05:28|0.079552
09:05:29|0.079552
09:05:30|0.079552
09:05:31|0.079552
09:05:32|0.07948
09:05:33|0.07948
09:05:34|0.07948
09:05:35|0.07948
09:05:36|0.079426
09:05:37|0.079426
09:05:38|0.079426
09:05:39|0.079368
09:05:40|0.079426
09:05:42|0.079358
09:05:42|0.079368
09:05:43|0.079304
09:05:44|0.079275
09:05:45|0.079315
09:05:46|0.079315
09:05:47|0.07935
09:05:48|0.079304
09:05:49|0.079123
09:05:50|0.079123
09:05:52|0.07935
09:05:53|0.07928
09:05:53|0.07928
09:05:54|0.079123
09:05:55|0.07928
09:05:56|0.07928
09:05:57|0.079235
09:05:58|0.079235
09:05:59|0.079235
09:06:00|0.079282
09:06:01|0.07925
09:06:02|0.079296
09:06:03|0.079251
09:06:04|0.079282
09:06:05|0.079204
09:06:06|0.079253
09:06:07|0.079253
09:06:08|0.079253
09:06:09|0.079253
09:06:11|0.079253
09:06:11|0.079174
09:06:13|0.07913
09:06:13|0.07913
09:06:15|0.07913
09:06:16|0.07913
09:06:17|0.07913
09:06:18|0.079104
09:06:19|0.07913
09:06:20|0.079104
09:06:21|0.079036
09:06:22|0.079104
09:06:23|0.079036
09:06:24|0.079036
09:06:25|0.079025
09:06:26|0.079036
09:06:27|0.079061
09:06:28|0.079061
09:06:29|0.079058
09:06:30|0.079061
09:06:31|0.079061
09:06:32|0.079058
09:06:33|0.079061
09:06:34|0.079061
09:06:35|0.079061
09:06:36|0.079061
09:06:37|0.079061
09:06:38|0.079061
09:06:39|0.079061
09:06:40|0.078977
09:06:41|0.079061
09:06:42|0.078977
09:06:43|0.078918
09:06:44|0.079061
09:06:45|0.078977
09:06:46|0.078977
09:06:47|0.078977
09:06:48|0.078859
09:06:49|0.078915
09:06:50|0.078963
09:06:51|0.078949
09:06:52|0.078915
09:06:53|0.078949
09:06:54|0.078949
09:06:55|0.078944
09:06:56|0.078934
09:06:57|0.078891
09:06:59|0.078891
09:06:59|0.078891
09:07:00|0.078968
09:07:01|0.078891
09:07:02|0.078891
09:07:03|0.078854
09:07:05|0.078949
09:07:05|0.078921
09:07:06|0.078867
09:07:07|0.078867
09:07:08|0.078867
09:07:10|0.078886
09:07:10|0.078867
09:07:12|0.078867
09:07:12|0.078874
09:07:14|0.078873
09:07:15|0.078873
09:07:16|0.078873
09:07:18|0.078873
09:07:18|0.078873
09:07:19|0.078873
09:07:20|0.078873
09:07:21|0.078873
09:07:22|0.078873
09:07:23|0.078873
09:07:24|0.078873
09:07:25|0.078873
09:07:26|0.078873
09:07:27|0.078873
09:07:28|0.078873
09:07:29|0.078873
09:07:30|0.078873
09:07:32|0.078769
09:07:33|0.078769
09:07:34|0.078769
09:07:34|0.078769
09:07:36|0.078769
09:07:36|0.078769
09:07:38|0.078769
09:07:38|0.078769
09:07:40|0.078769
09:07:41|0.078769
09:07:42|0.078769
09:07:43|0.078769
09:07:44|0.079096
09:07:45|0.079096
09:07:46|0.079131
09:07:46|0.079014
09:07:49|0.078953
09:07:50|0.078924
09:07:51|0.078853
09:07:52|0.078853
09:07:52|0.078853
09:07:53|0.078853
09:07:54|0.078843
09:07:56|0.078843
09:07:56|0.078843
09:07:58|0.078704
09:07:58|0.078704
09:07:59|0.078751
09:08:01|0.078751
09:08:02|0.078751
09:08:02|0.078751
09:08:03|0.078751
09:08:04|0.078633
09:08:05|0.078594
09:08:06|0.078594
09:08:07|0.078673
09:08:08|0.078673
09:08:09|0.078673
09:08:10|0.07867
09:08:11|0.07867
09:08:12|0.078588
09:08:14|0.078665
09:08:14|0.078617
09:08:15|0.078622
09:08:17|0.078564
09:08:17|0.07856
09:08:19|0.078552
09:08:20|0.078552
09:08:21|0.078552
09:08:22|0.078552
09:08:23|0.078594
09:08:24|0.078667
09:08:25|0.0787
09:08:26|0.0787
09:08:27|0.078674
09:08:28|0.078594
09:08:29|0.078594
09:08:30|0.078594
09:08:31|0.078585
09:08:33|0.078585
09:08:33|0.078585
09:08:34|0.078633
09:08:36|0.078685
09:08:37|0.078661
09:08:37|0.078661
09:08:39|0.078501
09:08:40|0.078501
09:08:41|0.078501
09:08:42|0.078501
09:08:43|0.078722
09:08:44|0.078722
09:08:45|0.078685
09:08:46|0.078762
09:08:47|0.078686
09:08:48|0.078742
09:08:49|0.078742
09:08:50|0.078591
09:08:51|0.07855
09:08:52|0.07855
09:08:53|0.07855
09:08:54|0.078625
09:08:55|0.078625
09:08:57|0.078625
09:08:57|0.078625
09:08:58|0.078625
09:08:59|0.078625
09:09:00|0.078535
09:09:01|0.078535
09:09:02|0.078535
09:09:04|0.078535
09:09:05|0.078543
09:09:05|0.078338
09:09:06|0.078338
09:09:07|0.078338
09:09:08|0.078338
09:09:09|0.078338
09:09:10|0.078338
09:09:12|0.078338
09:09:12|0.078338
09:09:13|0.078338
09:09:14|0.078408
09:09:15|0.078408
09:09:17|0.078408
09:09:18|0.078288
09:09:19|0.07839
09:09:20|0.0784
09:09:21|0.078501
09:09:22|0.078567
09:09:23|0.078534
09:09:24|0.078643
09:09:25|0.078638
09:09:26|0.078638
09:09:27|0.078638
09:09:28|0.078638
09:09:29|0.078427
09:09:31|0.078427
09:09:32|0.078427
09:09:33|0.078427
09:09:34|0.078427
09:09:35|0.078485
09:09:36|0.07862
09:09:37|0.07849
09:09:38|0.07849
09:09:39|0.07849
09:09:40|0.07849
09:09:41|0.07849
09:09:42|0.078429
09:09:43|0.078429
09:09:49|0.07845
09:09:51|0.07845
09:09:51|0.078524
09:09:52|0.078524
09:09:54|0.078524
09:09:54|0.078524
09:09:55|0.078581
09:09:56|0.078564
09:09:58|0.078567
09:09:58|0.078567
09:09:59|0.078567
09:10:01|0.078567
09:10:01|0.078672
09:10:02|0.078672
09:10:03|0.078672
09:10:05|0.078672
09:10:05|0.078876
09:10:06|0.078876
09:10:07|0.078876
09:10:08|0.078876
09:10:09|0.078876
09:10:10|0.078876
09:10:11|0.078876
09:10:12|0.078833
09:10:14|0.078819
09:10:14|0.078819
09:10:15|0.078819
09:10:16|0.078819
09:10:17|0.078819
09:10:18|0.078819
09:10:19|0.078819
09:10:20|0.078819
09:10:22|0.078849
09:10:22|0.078849
09:10:23|0.078849
09:10:24|0.078818
09:10:26|0.078818
09:10:26|0.078765
09:10:27|0.078739
09:10:28|0.078739
09:10:29|0.078578
09:10:30|0.078585
09:10:31|0.078585
09:10:32|0.078585
09:10:34|0.078585
09:10:34|0.078566
09:10:36|0.078566
09:10:37|0.078566
09:10:38|0.078566
09:10:39|0.078566
09:10:40|0.078566
09:10:40|0.078551
09:10:41|0.078513
09:10:43|0.078512
09:10:44|0.078512
09:10:45|0.078512
09:10:46|0.078521
09:10:47|0.078521
09:10:48|0.078521
09:10:49|0.078521
09:10:50|0.078521
09:10:51|0.078521
09:10:52|0.078521
09:10:53|0.078521
09:10:54|0.078521
09:10:55|0.078419
09:10:57|0.078469
09:10:57|0.078468
09:10:58|0.078502
09:11:00|0.078522
09:11:00|0.078522
09:11:01|0.078404
09:11:03|0.078309
09:11:04|0.078309
09:11:05|0.078282
09:11:06|0.078341
09:11:06|0.078263
09:11:07|0.078263
09:11:08|0.078263
09:11:10|0.078263
09:11:10|0.078263
09:11:11|0.078263
09:11:12|0.078301
09:11:14|0.078301
09:11:15|0.078328
09:11:15|0.078328
09:11:16|0.078328
09:11:17|0.078328
09:11:19|0.078328
09:11:20|0.078298
09:11:20|0.078298
09:11:21|0.078326
09:11:22|0.078428
09:11:24|0.07835
09:11:25|0.078212
09:11:26|0.078381
09:11:26|0.078299
09:11:28|0.078299
09:11:28|0.078299
09:11:30|0.078356
09:11:31|0.078374
09:11:33|0.078223
09:11:33|0.078184
09:11:35|0.078184
09:11:36|0.078277
09:11:37|0.078172
09:11:38|0.078171
09:11:39|0.078171
09:11:39|0.078171
09:11:41|0.078171
09:11:42|0.078171
09:11:43|0.078171
09:11:44|0.078171
09:11:45|0.078092
09:11:46|0.078
09:11:47|0.078115
09:11:48|0.078115
09:11:49|0.078111
09:11:50|0.078111
09:11:51|0.078086
09:11:52|0.078086
09:11:53|0.078086
09:11:55|0.078086
09:11:55|0.07814
09:11:57|0.07809
09:11:57|0.078033
09:11:58|0.078033
09:11:59|0.078039
09:12:00|0.078039
09:12:01|0.078039
09:12:02|0.078039
09:12:03|0.077995
09:12:04|0.077995
09:12:05|0.078086
09:12:06|0.077888
09:12:07|0.077888
09:12:09|0.078009
09:12:09|0.078009
09:12:10|0.078009
09:12:11|0.078009
09:12:12|0.078009
09:12:13|0.077939
09:12:14|0.077997
09:12:15|0.078116
09:12:16|0.078116
09:12:17|0.077914
09:12:18|0.078014
09:12:19|0.07804
09:12:20|0.078184
09:12:21|0.078184
09:12:22|0.078038
09:12:24|0.078038
09:12:24|0.078038
09:12:25|0.078103
09:12:27|0.078103
09:12:27|0.078068
09:12:29|0.078068
09:12:30|0.078068
09:12:30|0.078231
09:12:32|0.07823
09:12:33|0.078281
09:12:34|0.078329
09:12:35|0.078211
09:12:36|0.078138
09:12:37|0.07813
09:12:39|0.078072
09:12:40|0.078045
09:12:40|0.078045
09:12:41|0.078045
09:12:43|0.078045
09:12:43|0.078045
09:12:45|0.077932
09:12:46|0.077995
09:12:46|0.078005
09:12:47|0.07802
09:12:48|0.078011
09:12:49|0.078036
09:12:50|0.078036
09:12:51|0.077945
09:12:53|0.077945
09:12:53|0.078035
09:12:54|0.078035
09:12:56|0.078127
09:12:57|0.078062
09:12:58|0.078062
09:12:59|0.078062
09:13:00|0.077981
09:13:01|0.078126
09:13:02|0.078156
09:13:02|0.078259
09:13:03|0.078257
09:13:05|0.078301
09:13:06|0.078226
09:13:06|0.078226
09:13:08|0.078226
09:13:08|0.078226
09:13:10|0.078105
09:13:11|0.078056
09:13:12|0.078025
09:13:13|0.078025
09:13:14|0.078025
09:13:15|0.078025
09:13:16|0.078156
09:13:17|0.078156
09:13:18|0.07809
09:13:19|0.077979
09:13:20|0.077979
09:13:21|0.077962
09:13:22|0.077954
09:13:23|0.078068
09:13:24|0.078194
09:13:25|0.078106
09:13:26|0.078106
09:13:27|0.078207
09:13:28|0.078207
09:13:29|0.078207
09:13:30|0.078207
09:13:31|0.078207
09:13:32|0.078227
09:13:34|0.078119
09:13:35|0.078119
09:13:36|0.078336
09:13:37|0.078336
09:13:38|0.078334
09:13:40|0.078334
09:13:41|0.078388
09:13:42|0.078388
09:13:43|0.078233
09:13:44|0.078382
09:13:45|0.078425
09:13:46|0.078437
09:13:46|0.078494
09:13:48|0.078531
09:13:49|0.078531
09:13:51|0.07863
09:13:51|0.07863
09:13:52|0.07863
09:13:53|0.078706
09:13:54|0.078665
09:13:55|0.078665
09:13:57|0.078698
09:13:58|0.078707
09:13:58|0.078707
09:14:00|0.078762
09:14:00|0.078791
09:14:01|0.078791
09:14:02|0.078791
09:14:04|0.078791
09:14:05|0.078791
09:14:05|0.078791
09:14:07|0.078791
09:14:08|0.078791
09:14:09|0.078859
09:14:10|0.078859
09:14:11|0.078936
09:14:12|0.078877
09:14:13|0.078937
09:14:14|0.078883
09:14:15|0.078937
09:14:16|0.078937
09:14:17|0.078937
09:14:18|0.078937
09:14:19|0.078979
09:14:20|0.079113
09:14:21|0.0792
09:14:22|0.0792
09:14:23|0.07911
09:14:24|0.07911
09:14:25|0.07911
09:14:26|0.079251
09:14:27|0.079251
09:14:28|0.079277
09:14:29|0.079277
09:14:30|0.079276
09:14:31|0.079277
09:14:32|0.079277
09:14:33|0.079455
09:14:34|0.07957
09:14:36|0.079464
09:14:37|0.07964
09:14:38|0.07964
09:14:39|0.079507
09:14:40|0.07964
09:14:41|0.07958
09:14:42|0.079523
09:14:43|0.07959
09:14:44|0.079524
09:14:45|0.079589
09:14:46|0.07959
09:14:47|0.07959
09:14:49|0.07959
09:14:49|0.07959
09:14:50|0.07964
09:14:51|0.07964
09:14:52|0.07964
09:14:53|0.07964
09:14:54|0.07964
09:14:55|0.07964
09:14:56|0.07964
09:14:57|0.079724
09:14:58|0.0798
09:14:59|0.0798
09:15:00|0.0798
09:15:02|0.079695
09:15:03|0.079769
09:15:04|0.079769
09:15:05|0.0798
09:15:06|0.0798
09:15:07|0.0798
09:15:08|0.079799
09:15:09|0.079856
09:15:10|0.079994
09:15:11|0.079994
09:15:12|0.079801
09:15:13|0.079757
09:15:14|0.079701
09:15:15|0.079702
09:15:16|0.079651
09:15:17|0.079629
09:15:18|0.079629
09:15:19|0.079629
09:15:20|0.079629
09:15:21|0.079629
09:15:22|0.079645
09:15:23|0.079734
09:15:24|0.079803
09:15:25|0.07983
09:15:26|0.07983
09:15:27|0.079864
09:15:28|0.079864
09:15:29|0.079864
09:15:30|0.079776
09:15:31|0.079737
09:15:33|0.079737
09:15:33|0.079706
09:15:34|0.079694
09:15:35|0.079791
09:15:37|0.079864
09:15:38|0.079904
09:15:39|0.079904
09:15:40|0.079904
09:15:41|0.079904
09:15:42|0.079904
09:15:43|0.079857
09:15:44|0.079836
09:15:45|0.079836
09:15:47|0.079836
09:15:47|0.079836
09:15:48|0.079836
09:15:50|0.079906
09:15:51|0.079906
09:15:51|0.079811
09:15:53|0.079811
09:15:53|0.079811
09:15:54|0.079811
09:15:55|0.079772
09:15:56|0.079772
09:15:57|0.07967
09:15:58|0.079647
09:15:59|0.079647
09:16:01|0.079647
09:16:01|0.079718
09:16:03|0.07974
09:16:03|0.07974
09:16:04|0.07974
09:16:05|0.07974
09:16:07|0.079836
09:16:07|0.079836
09:16:08|0.079836
09:16:09|0.079836
09:16:10|0.079836
09:16:11|0.079836
09:16:13|0.079836
09:16:13|0.079836
09:16:15|0.079836
09:16:16|0.079836
09:16:16|0.079725
09:16:17|0.079725
09:16:18|0.079725
09:16:20|0.079798
09:16:21|0.079867
09:16:21|0.079867
09:16:22|0.079867
09:16:24|0.079867
09:16:25|0.079867
09:16:26|0.079867
09:16:27|0.079867
09:16:28|0.079867
09:16:29|0.079867
09:16:30|0.079867
09:16:31|0.079865
09:16:32|0.079865
09:16:33|0.079865
09:16:34|0.079865
09:16:35|0.079865
09:16:36|0.079865
09:16:37|0.079865
09:16:38|0.079865
09:16:40|0.079865
09:16:41|0.079865
09:16:42|0.079865
09:16:43|0.079865
09:16:44|0.079865
09:16:45|0.079865
09:16:46|0.079865
09:16:47|0.079865
09:16:48|0.079946
09:16:49|0.079946
09:16:50|0.079946
09:16:51|0.079946
09:16:52|0.079946
09:16:53|0.079946
09:16:54|0.079946
09:16:55|0.079946
09:16:56|0.079946
09:16:57|0.079946
09:16:58|0.079946
09:16:59|0.079946
09:17:00|0.079961
09:17:01|0.079961
09:17:03|0.079988
09:17:03|0.079988
09:17:05|0.080075
09:17:05|0.080075
09:17:07|0.080075
09:17:08|0.080011
09:17:09|0.080138
09:17:10|0.080138
09:17:11|0.080138
09:17:12|0.080096
09:17:13|0.080096
09:17:14|0.080096
09:17:16|0.080096
09:17:16|0.080293
09:17:17|0.080293
09:17:18|0.080351
09:17:19|0.080392
09:17:20|0.080408
09:17:21|0.080408
09:17:22|0.080408
09:17:23|0.080408
09:17:24|0.080408
09:17:25|0.080408
09:17:26|0.080408
09:17:27|0.080436
09:17:29|0.080436
09:17:30|0.080436
09:17:30|0.080436
09:17:31|0.080436
09:17:33|0.080436
09:17:33|0.080436
09:17:34|0.080436
09:17:36|0.080436
09:17:36|0.080513
09:17:39|0.080513
09:17:39|0.080513
09:17:41|0.080501
09:17:42|0.080476
09:17:42|0.080476
09:17:44|0.080476
09:17:44|0.080476
09:17:46|0.080476
09:17:47|0.080476
09:17:48|0.080476
09:17:49|0.080476
09:17:51|0.08056
09:17:51|0.080571
09:17:52|0.080571
09:17:53|0.080597
09:17:54|0.080598
09:17:56|0.080589
09:17:57|0.080542
09:17:57|0.080552
09:17:58|0.080625
09:18:00|0.080625
09:18:00|0.080625
09:18:01|0.080625
09:18:03|0.080548
09:18:03|0.080504
09:18:04|0.080546
09:18:05|0.080546
09:18:06|0.080436
09:18:07|0.080385
09:18:09|0.080358
09:18:09|0.080358
09:18:10|0.080358
09:18:11|0.080349
09:18:12|0.080336
09:18:14|0.080336
09:18:14|0.080291
09:18:15|0.080279
09:18:16|0.080345
09:18:17|0.080345
09:18:18|0.080408
09:18:19|0.080445
09:18:20|0.080445
09:18:21|0.080489
09:18:22|0.080489
09:18:23|0.080489
09:18:25|0.080489
09:18:25|0.080489
09:18:26|0.080489
09:18:27|0.080489
09:18:28|0.080489
09:18:29|0.080489
09:18:31|0.080489
09:18:31|0.080388
09:18:32|0.080388
09:18:33|0.080388
09:18:34|0.080481
09:18:36|0.080448
09:18:36|0.080447
09:18:37|0.080459
09:18:38|0.080417
09:18:39|0.080416
09:18:41|0.080414
09:18:42|0.080389
09:18:42|0.080356
09:18:45|0.080409
09:18:45|0.080409
09:18:47|0.080321
09:18:47|0.080367
09:18:49|0.080367
09:18:49|0.080379
09:18:50|0.080343
09:18:51|0.080343
09:18:52|0.080343
09:18:53|0.080299
09:18:54|0.080299
09:18:56|0.080299
09:18:56|0.080299
09:18:58|0.080299
09:18:59|0.080279
09:18:59|0.080279
09:19:01|0.080232
09:19:01|0.080232
09:19:03|0.080232
09:19:04|0.080149
09:19:05|0.080149
09:19:05|0.080149
09:19:06|0.080149
09:19:07|0.080149
09:19:09|0.080149
09:19:10|0.080149
09:19:10|0.080213
09:19:11|0.08021
09:19:13|0.08021
09:19:14|0.080149
09:19:15|0.08009
09:19:16|0.080092
09:19:17|0.080092
09:19:18|0.080092
09:19:19|0.080092
09:19:20|0.080032
09:19:21|0.080032
09:19:22|0.079949
09:19:23|0.080033
09:19:24|0.080033
09:19:26|0.079681
09:19:27|0.079899
09:19:27|0.079883
09:19:28|0.079883
09:19:29|0.079919
09:19:30|0.079919
09:19:31|0.079919
09:19:32|0.079919
09:19:33|0.079919
09:19:34|0.079919
09:19:35|0.079919
09:19:37|0.079919
09:19:37|0.079919
09:19:38|0.079655
09:19:40|0.079655
09:19:42|0.079655
09:19:43|0.079655
09:19:44|0.079624
09:19:45|0.079552
09:19:46|0.079673
09:19:47|0.079673
09:19:48|0.079728
09:19:49|0.079728
09:19:51|0.079614
09:19:51|0.079614
09:19:52|0.079614
09:19:54|0.079614
09:19:55|0.079789
09:19:56|0.079789
09:19:58|0.079836
09:19:59|0.079901
09:19:59|0.079901
09:20:00|0.079901
09:20:01|0.079901
09:20:03|0.079947
09:20:04|0.079947
09:20:04|0.080015
09:20:05|0.080074
09:20:06|0.079978
09:20:08|0.079978
09:20:08|0.079934
09:20:09|0.079876
09:20:10|0.079876
09:20:11|0.079826
09:20:12|0.079791
09:20:13|0.079791
09:20:15|0.079791
09:20:15|0.079942
09:20:16|0.079942
09:20:17|0.079984
09:20:18|0.080005
09:20:19|0.080005
09:20:20|0.080005
09:20:21|0.080005
09:20:22|0.080005
09:20:23|0.080005
09:20:25|0.080005
09:20:25|0.080107
09:20:27|0.080129
09:20:27|0.080129
09:20:29|0.080001
09:20:30|0.080001
09:20:30|0.08001
09:20:31|0.08001
09:20:33|0.080159
09:20:34|0.080159
09:20:34|0.080196
09:20:35|0.080208
09:20:37|0.080146
09:20:38|0.080285
09:20:39|0.080308
09:20:39|0.080351
09:20:40|0.080346
09:20:42|0.080392
09:20:42|0.080392
09:20:43|0.080392
09:20:44|0.080392
09:20:46|0.080392
09:20:47|0.080392
09:20:48|0.080392
09:20:49|0.080392
09:20:50|0.080392
09:20:51|0.080392
09:20:52|0.080392
09:20:53|0.080364
09:20:54|0.080404
09:20:55|0.080404
09:20:56|0.080436
09:20:57|0.08042
09:20:58|0.08042
09:20:59|0.08042
09:21:01|0.08042
09:21:02|0.08042
09:21:03|0.080431
09:21:04|0.080435
09:21:05|0.080392
09:21:06|0.080392
09:21:07|0.080392
09:21:08|0.080392
09:21:09|0.080392
09:21:10|0.080308
09:21:11|0.080308
09:21:12|0.080308
09:21:13|0.080308
09:21:14|0.080397
09:21:15|0.080436
09:21:16|0.08046
09:21:17|0.08046
09:21:18|0.08046
09:21:19|0.08046
09:21:20|0.08046
09:21:21|0.08049
09:21:22|0.080423
09:21:23|0.080406
09:21:24|0.080342
09:21:25|0.080342
09:21:26|0.080342
09:21:27|0.080342
09:21:28|0.080213
09:21:29|0.080213
09:21:30|0.080338
09:21:31|0.08029
09:21:32|0.08029
09:21:33|0.080357
09:21:34|0.080397
09:21:35|0.080449
09:21:36|0.080449
09:21:37|0.080449
09:21:38|0.080449
09:21:39|0.080449
09:21:40|0.080619
09:21:41|0.080619
09:21:42|0.080619
09:21:43|0.08052
09:21:44|0.08052
09:21:45|0.080623
09:21:46|0.080623
09:21:47|0.080623
09:21:48|0.080623
09:21:49|0.080565
09:21:50|0.080565
09:21:52|0.080565
09:21:52|0.080507
09:21:53|0.080507
09:21:55|0.080507
09:21:56|0.080507
09:21:57|0.080507
09:21:58|0.080507
09:21:59|0.080507
09:22:00|0.080507
09:22:01|0.080621
09:22:02|0.080549
09:22:03|0.080549
09:22:04|0.080481
09:22:05|0.080481
09:22:06|0.080481
09:22:07|0.080481
09:22:08|0.080454
09:22:09|0.080454
09:22:10|0.080454
09:22:11|0.080454
09:22:12|0.080454
09:22:13|0.080454
09:22:14|0.080454
09:22:15|0.080454
09:22:16|0.080278
09:22:17|0.080278
09:22:18|0.080278
09:22:19|0.080348
09:22:20|0.080348
09:22:21|0.080375
09:22:22|0.080375
09:22:23|0.08038
09:22:24|0.08038
09:22:25|0.08038
09:22:26|0.08038
09:22:27|0.080368
09:22:28|0.080368
09:22:29|0.080368
09:22:30|0.08033
09:22:32|0.080384
09:22:32|0.080384
09:22:34|0.080384
09:22:34|0.080384
09:22:35|0.08043
09:22:36|0.08043
09:22:38|0.08043
09:22:38|0.08043
09:22:39|0.080423
09:22:41|0.080423
09:22:41|0.080423
09:22:43|0.080423
09:22:44|0.080423
09:22:45|0.080423
09:22:46|0.080423
09:22:47|0.0804
09:22:48|0.0804
09:22:49|0.0804
09:22:50|0.0804
09:22:51|0.0804
09:22:53|0.0804
09:22:53|0.08028
09:22:54|0.080243
09:22:55|0.080243
09:22:56|0.080243
09:22:58|0.080243
09:22:58|0.080243
09:23:00|0.08036
09:23:00|0.080378
09:23:01|0.080378
09:23:02|0.080378
09:23:03|0.080378
09:23:04|0.080378
09:23:06|0.080378
09:23:07|0.080378
09:23:08|0.080378
09:23:09|0.080378
09:23:10|0.080378
09:23:10|0.080378
09:23:12|0.080273
09:23:13|0.080259
09:23:14|0.08032
09:23:15|0.080368
09:23:16|0.080368
09:23:17|0.080368
09:23:18|0.080368
09:23:18|0.080368
09:23:20|0.080368
09:23:21|0.080368
09:23:22|0.080368
09:23:23|0.080368
09:23:24|0.080368
09:23:25|0.080368
09:23:26|0.080394
09:23:27|0.080394
09:23:28|0.080394
09:23:29|0.080394
09:23:30|0.080394
09:23:31|0.080394
09:23:32|0.080394
09:23:34|0.080461
09:23:34|0.080461
09:23:35|0.080461
09:23:36|0.080461
09:23:37|0.080461
09:23:38|0.080461
09:23:39|0.080461
09:23:40|0.080461
09:23:42|0.080461
09:23:43|0.080461
09:23:43|0.080461
09:23:45|0.080461
09:23:47|0.080461
09:23:48|0.080461
09:23:49|0.080461
09:23:50|0.080461
09:23:51|0.080461
09:23:52|0.080461
09:23:53|0.080461
09:23:54|0.080461
09:23:56|0.080461
09:23:57|0.080461
09:23:57|0.080461
09:23:58|0.080461
09:24:00|0.080461
09:24:00|0.080461
09:24:02|0.080628
09:24:03|0.080628
09:24:04|0.080628
09:24:05|0.080628
09:24:05|0.080667
09:24:08|0.080716
09:24:08|0.080716
09:24:09|0.080716
09:24:11|0.080716
09:24:11|0.080716
09:24:12|0.080716
09:24:13|0.080716
09:24:14|0.080716
09:24:15|0.080716
09:24:16|0.080716
09:24:18|0.080716
09:24:19|0.080716
09:24:20|0.080716
09:24:21|0.080618
09:24:22|0.080618
09:24:23|0.080618
09:24:24|0.080578
09:24:25|0.080457
09:24:26|0.080457
09:24:27|0.080442
09:24:28|0.080442
09:24:29|0.080442
09:24:30|0.080448
09:24:31|0.08056
09:24:32|0.08052
09:24:33|0.0806
09:24:34|0.08056
09:24:35|0.0806
09:24:36|0.0806
09:24:37|0.0806
09:24:38|0.0806
09:24:39|0.0806
09:24:40|0.0806
09:24:41|0.0806
09:24:42|0.0806
09:24:43|0.0806
09:24:44|0.080489
09:24:46|0.080489
09:24:47|0.080489
09:24:48|0.080489
09:24:49|0.080489
09:24:51|0.080489
09:24:52|0.080489
09:24:53|0.080489
09:24:54|0.080489
09:24:55|0.080489
09:24:56|0.080489
09:24:57|0.080489
09:24:58|0.080584
09:24:59|0.080584
09:25:00|0.080612
09:25:01|0.080612
09:25:02|0.080612
09:25:03|0.080677
09:25:04|0.080703
09:25:05|0.080703
09:25:06|0.080703
09:25:07|0.080749
09:25:08|0.080752
09:25:10|0.08066
09:25:10|0.080614
09:25:11|0.080614
09:25:12|0.080614
09:25:13|0.080614
09:25:15|0.0806
09:25:15|0.0806
09:25:17|0.0806
09:25:18|0.080664
09:25:18|0.080664
09:25:19|0.080669
09:25:21|0.080669
09:25:21|0.080669
09:25:22|0.08067
09:25:23|0.080664
09:25:24|0.08067
09:25:25|0.08067
09:25:27|0.08067
09:25:27|0.080465
09:25:28|0.080465
09:25:29|0.080465
09:25:30|0.080465
09:25:31|0.080465
09:25:32|0.080465
09:25:33|0.080465
09:25:35|0.080465
09:25:35|0.080465
09:25:36|0.080465
09:25:38|0.080465
09:25:38|0.080465
09:25:39|0.080403
09:25:40|0.080403
09:25:41|0.080432
09:25:42|0.080448
09:25:43|0.080432
09:25:44|0.080512
09:25:45|0.080512
09:25:47|0.080512
09:25:49|0.080512
09:25:49|0.080512
09:25:51|0.080512
09:25:52|0.080512
09:25:52|0.080512
09:25:54|0.080512
09:25:55|0.080512
09:25:56|0.080512
09:25:57|0.080512
09:25:58|0.080512
09:25:59|0.080512
09:26:00|0.080512
09:26:01|0.080442
09:26:02|0.080442
09:26:03|0.080384
09:26:04|0.080384
09:26:05|0.080289
09:26:06|0.080289
09:26:07|0.080387
09:26:08|0.080387
09:26:09|0.080387
09:26:10|0.080387
09:26:11|0.080387
09:26:12|0.080387
09:26:14|0.080387
09:26:14|0.080387
09:26:15|0.080387
09:26:16|0.080387
09:26:17|0.080387
09:26:18|0.080387
09:26:19|0.08032
09:26:20|0.08032
09:26:21|0.08032
09:26:22|0.08032
09:26:23|0.08032
09:26:24|0.080351
09:26:25|0.080351
09:26:26|0.080379
09:26:27|0.080407
09:26:28|0.080407
09:26:29|0.080424
09:26:30|0.080496
09:26:31|0.080528
09:26:32|0.080528
09:26:33|0.080528
09:26:34|0.080528
09:26:35|0.080528
09:26:36|0.08037
09:26:37|0.080406
09:26:38|0.080406
09:26:39|0.080406
09:26:40|0.080406
09:26:41|0.080406
09:26:42|0.080406
09:26:43|0.080406
09:26:44|0.080296
09:26:45|0.080312
09:26:47|0.0804
09:26:48|0.0804
09:26:49|0.080424
09:26:50|0.080472
09:26:51|0.080472
09:26:52|0.080472
09:26:53|0.080472
09:26:54|0.080472
09:26:56|0.080472
09:26:57|0.080472
09:26:57|0.080432
09:26:58|0.080432
09:27:00|0.080432
09:27:01|0.080432
09:27:01|0.080432
09:27:03|0.080432
09:27:04|0.080432
09:27:05|0.080432
09:27:06|0.080432
09:27:07|0.080432
09:27:08|0.080432
09:27:09|0.080432
09:27:09|0.080432
09:27:11|0.080432
09:27:11|0.080432
09:27:12|0.080432
09:27:13|0.080225
09:27:15|0.080225
09:27:16|0.080225
09:27:16|0.080245
09:27:17|0.080245
09:27:19|0.080245
09:27:19|0.080245
09:27:20|0.080245
09:27:22|0.080245
09:27:22|0.080245
09:27:24|0.080131
09:27:25|0.080128
09:27:26|0.080128
09:27:26|0.080128
09:27:27|0.080128
09:27:29|0.080128
09:27:30|0.080128
09:27:31|0.080128
09:27:33|0.080128
09:27:34|0.080128
09:27:34|0.080128
09:27:35|0.080128
09:27:36|0.080128
09:27:37|0.080128
09:27:39|0.080128
09:27:39|0.080128
09:27:41|0.080128
09:27:42|0.080128
09:27:42|0.080128
09:27:43|0.080128
09:27:44|0.080128
09:27:45|0.080128
09:27:46|0.080128
09:27:48|0.080128
09:27:49|0.080128
09:27:50|0.080128
09:27:51|0.080128
09:27:52|0.080128
09:27:53|0.080128
09:27:54|0.080128
09:27:55|0.080128
09:27:56|0.080054
09:27:57|0.080054
09:27:58|0.080054
09:27:59|0.080055
09:28:00|0.080055
09:28:01|0.080106
09:28:02|0.08003
09:28:03|0.08003
09:28:04|0.08003
09:28:05|0.08003
09:28:06|0.08003
09:28:08|0.080132
09:28:09|0.080132
09:28:09|0.080132
09:28:10|0.080132
09:28:11|0.080161
09:28:12|0.080159
09:28:14|0.080159
09:28:14|0.080159
09:28:15|0.080159
09:28:16|0.080159
09:28:17|0.080159
09:28:19|0.080159
09:28:20|0.080159
09:28:21|0.080159
09:28:21|0.080159
09:28:22|0.080159
09:28:23|0.080159
09:28:24|0.080159
09:28:26|0.080159
09:28:26|0.080159
09:28:27|0.080159
09:28:28|0.080159
09:28:29|0.080159
09:28:30|0.080159
09:28:31|0.080159
09:28:33|0.080382
09:28:34|0.080329
09:28:35|0.080253
09:28:36|0.080253
09:28:37|0.080201
09:28:38|0.080201
09:28:39|0.080201
09:28:40|0.080201
09:28:41|0.080201
09:28:42|0.080201
09:28:43|0.080201
09:28:44|0.080211
09:28:45|0.080211
09:28:46|0.080211
09:28:47|0.080211
09:28:48|0.080211
09:28:49|0.080211
09:28:50|0.080217
09:28:51|0.080217
09:28:52|0.080217
09:28:53|0.080217
09:28:54|0.080217
09:28:55|0.080217
09:28:56|0.080217
09:28:57|0.080217
09:28:58|0.080344
09:28:59|0.080321
09:29:00|0.080321
09:29:01|0.080321
09:29:02|0.080321
09:29:03|0.080321
09:29:04|0.080236
09:29:05|0.080236
09:29:06|0.080201
09:29:07|0.080161
09:29:08|0.080161
09:29:09|0.080161
09:29:10|0.080161
09:29:11|0.080161
09:29:12|0.080161
09:29:13|0.080168
09:29:14|0.080168
09:29:15|0.080168
09:29:16|0.080168
09:29:17|0.080168
09:29:18|0.080187
09:29:19|0.080187
09:29:20|0.080187
09:29:21|0.080187
09:29:22|0.080187
09:29:23|0.080187
09:29:24|0.080187
09:29:25|0.080187
09:29:26|0.080187
09:29:27|0.080187
09:29:28|0.080187
09:29:29|0.080187
09:29:30|0.080187
09:29:32|0.080187
09:29:33|0.080248
09:29:34|0.080178
09:29:34|0.080318
09:29:35|0.080318
09:29:36|0.080318
09:29:37|0.080318
09:29:38|0.080318
09:29:39|0.080318
09:29:40|0.080318
09:29:42|0.080318
09:29:43|0.080318
09:29:43|0.080318
09:29:44|0.080318
09:29:45|0.080318
09:29:46|0.080318
09:29:47|0.080318
09:29:48|0.080318
09:29:50|0.080235
09:29:51|0.080241
09:29:53|0.080241
09:29:54|0.080217
09:29:55|0.080217
09:29:56|0.080217
09:29:58|0.080217
09:29:59|0.080201
09:30:00|0.080169
09:30:00|0.080161
09:30:01|0.080172
09:30:02|0.080172
09:30:03|0.080172
09:30:05|0.080172
09:30:06|0.080184
09:30:07|0.080184
09:30:08|0.080265
09:30:09|0.080325
09:30:10|0.080325
09:30:10|0.080325
09:30:12|0.080325
09:30:13|0.080325
09:30:14|0.080325
09:30:15|0.080325
09:30:16|0.080325
09:30:17|0.080325
09:30:18|0.080325
09:30:19|0.080325
09:30:20|0.080325
09:30:21|0.080313
09:30:22|0.080313
09:30:23|0.080225
09:30:24|0.080225
09:30:25|0.080225
09:30:26|0.080225
09:30:27|0.080225
09:30:28|0.080225
09:30:29|0.080221
09:30:30|0.080221
09:30:31|0.080161
09:30:32|0.080161
09:30:33|0.080097
09:30:34|0.080097
09:30:35|0.080097
09:30:36|0.080097
09:30:37|0.080097
09:30:38|0.080097
09:30:39|0.080097
09:30:40|0.080097
09:30:41|0.080097
09:30:42|0.080097
09:30:43|0.080097
09:30:44|0.080097
09:30:45|0.080097
09:30:46|0.080097
09:30:47|0.080097
09:30:48|0.080097
09:30:49|0.080097
09:30:50|0.080097
09:30:51|0.080097
09:30:52|0.080097
09:30:53|0.080232
09:30:54|0.080232
09:30:55|0.080232
09:30:56|0.080232
09:30:57|0.080232
09:30:58|0.080232
09:30:59|0.080232
09:31:00|0.080401
09:31:01|0.080393
09:31:02|0.080293
09:31:03|0.080289
09:31:04|0.080289
09:31:05|0.080289
09:31:06|0.080265
09:31:07|0.080265
09:31:08|0.080249
09:31:09|0.080265
09:31:10|0.080265
09:31:11|0.080265
09:31:12|0.080499
09:31:13|0.080499
09:31:14|0.080499
09:31:15|0.080499
09:31:16|0.080499
09:31:17|0.080499
09:31:18|0.080409
09:31:19|0.080369
09:31:20|0.080345
09:31:21|0.080345
09:31:22|0.080345
09:31:23|0.080345
09:31:24|0.080345
09:31:25|0.080345
09:31:26|0.080345
09:31:27|0.080345
09:31:28|0.080345
09:31:29|0.080345
09:31:30|0.080345
09:31:31|0.080345
09:31:33|0.080345
09:31:33|0.080483
09:31:34|0.080483
09:31:35|0.080483
09:31:36|0.080483
09:31:37|0.080483
09:31:38|0.080483
09:31:40|0.080483
09:31:41|0.080483
09:31:41|0.080296
09:31:42|0.080241
09:31:43|0.080241
09:31:44|0.080241
09:31:45|0.080241
09:31:46|0.080241
09:31:47|0.080241
09:31:48|0.080241
09:31:49|0.080241
09:31:50|0.080274
09:31:52|0.080274
09:31:53|0.080274
09:31:55|0.080274
09:31:55|0.080274
09:31:57|0.080274
09:31:58|0.080274
09:31:59|0.080274
09:32:00|0.080274
09:32:01|0.080274
09:32:02|0.080274
09:32:03|0.080274
09:32:04|0.080274
09:32:05|0.080274
09:32:06|0.080596
09:32:07|0.080596
09:32:08|0.080596
09:32:09|0.080539
09:32:10|0.080539
09:32:11|0.080539
09:32:12|0.080539
09:32:13|0.080474
09:32:14|0.080474
09:32:15|0.080474
09:32:16|0.08045
09:32:17|0.08045
09:32:18|0.080528
09:32:19|0.080528
09:32:20|0.080528
09:32:21|0.080528
09:32:22|0.080528
09:32:23|0.080528
09:32:24|0.080528
09:32:25|0.080528
09:32:26|0.080596
09:32:27|0.080596
09:32:28|0.080629
09:32:29|0.080629
09:32:30|0.080629
09:32:31|0.080629
09:32:32|0.08057
09:32:33|0.08057
09:32:35|0.08057
09:32:35|0.080588
09:32:36|0.080596
09:32:37|0.080596
09:32:38|0.080596
09:32:39|0.080596
09:32:40|0.080596
09:32:41|0.080596
09:32:42|0.080596
09:32:43|0.080596
09:32:44|0.080676
09:32:45|0.080676
09:32:46|0.080676
09:32:48|0.080676
09:32:48|0.080676
09:32:50|0.080676
09:32:50|0.080688
09:32:51|0.080635
09:32:53|0.080635
09:32:53|0.080635
09:32:54|0.080635
09:32:56|0.080635
09:32:57|0.080635
09:32:58|0.080635
09:32:59|0.080635
09:33:00|0.080635
09:33:01|0.080635
09:33:02|0.080635
09:33:03|0.080635
09:33:04|0.080681
09:33:05|0.08063
09:33:06|0.08063
09:33:07|0.08063
09:33:08|0.08063
09:33:09|0.08063
09:33:10|0.08063
09:33:11|0.08063
09:33:12|0.080738
09:33:13|0.080738
09:33:14|0.080738
09:33:15|0.080738
09:33:16|0.080797
09:33:17|0.080797
09:33:18|0.080793
09:33:19|0.080793
09:33:20|0.080793
09:33:21|0.080753
09:33:22|0.080753
09:33:23|0.080753
09:33:24|0.080753
09:33:25|0.080823
09:33:26|0.080823
09:33:27|0.080823
09:33:28|0.080823
09:33:29|0.080823
09:33:30|0.080823
09:33:31|0.080823
09:33:33|0.080823
09:33:33|0.080823
09:33:34|0.080907
09:33:35|0.080907
09:33:36|0.080944
09:33:37|0.080944
09:33:38|0.080944
09:33:39|0.080944
09:33:40|0.080944
09:33:41|0.080944
09:33:42|0.080944
09:33:44|0.080944
09:33:45|0.080944
09:33:45|0.080944
09:33:46|0.080944
09:33:47|0.080944
09:33:48|0.080944
09:33:49|0.080984
09:33:50|0.080984
09:33:51|0.081038
09:33:52|0.081047
09:33:54|0.081133
09:33:55|0.081106
09:33:56|0.081106
09:33:56|0.081106
09:33:57|0.081072
09:33:58|0.081072
09:33:59|0.081049
09:34:01|0.081001
09:34:02|0.081019
09:34:03|0.081019
09:34:04|0.081009
09:34:05|0.08097
09:34:06|0.080985
09:34:07|0.080954
09:34:09|0.080976
09:34:09|0.080943
09:34:11|0.080897
09:34:11|0.080833
09:34:13|0.080897
09:34:13|0.080833
09:34:14|0.080833
09:34:15|0.080833
09:34:16|0.080826
09:34:18|0.080833
09:34:18|0.080826
09:34:19|0.08077
09:34:21|0.08077
09:34:21|0.08077
09:34:23|0.08077
09:34:23|0.080826
09:34:24|0.08077
09:34:26|0.080832
09:34:26|0.080832
09:34:28|0.08077
09:34:28|0.08077
09:34:30|0.08077
09:34:31|0.080904
09:34:31|0.080856
09:34:33|0.080879
09:34:34|0.080879
09:34:34|0.080879
09:34:35|0.080904
09:34:37|0.080786
09:34:38|0.080786
09:34:39|0.080786
09:34:40|0.080786
09:34:41|0.080786
09:34:42|0.080786
09:34:42|0.080786
09:34:43|0.080786
09:34:44|0.080786
09:34:46|0.080786
09:34:47|0.080786
09:34:47|0.080786
09:34:49|0.080786
09:34:50|0.080786
09:34:51|0.080786
09:34:52|0.080833
09:34:53|0.080833
09:34:54|0.080833
09:34:56|0.080833
09:34:56|0.080872
09:34:57|0.080896
09:34:58|0.080896
09:34:59|0.080896
09:35:01|0.080893
09:35:01|0.080893
09:35:02|0.080893
09:35:03|0.080893
09:35:04|0.080879
09:35:05|0.080879
09:35:06|0.080879
09:35:07|0.080879
09:35:08|0.080879
09:35:09|0.080879
09:35:11|0.080914
09:35:12|0.080914
09:35:13|0.080914
09:35:13|0.080914
09:35:14|0.080914
09:35:15|0.080914
09:35:17|0.080914
09:35:17|0.080948
09:35:19|0.080948
09:35:20|0.080948
09:35:21|0.080948
09:35:22|0.080948
09:35:22|0.080948
09:35:23|0.080948
09:35:24|0.080948
09:35:26|0.081016
09:35:26|0.081016
09:35:27|0.081016
09:35:29|0.081016
09:35:30|0.081071
09:35:30|0.081016
09:35:32|0.081024
09:35:33|0.080953
09:35:34|0.080953
09:35:35|0.080953
09:35:36|0.080953
09:35:37|0.080953
09:35:38|0.080953
09:35:38|0.080953
09:35:40|0.080953
09:35:40|0.080953
09:35:41|0.081043
09:35:42|0.081043
09:35:43|0.081002
09:35:45|0.081028
09:35:45|0.081028
09:35:46|0.081028
09:35:47|0.080904
09:35:49|0.080904
09:35:50|0.080904
09:35:51|0.080987
09:35:52|0.08097
09:35:53|0.08097
09:35:54|0.08097
09:35:56|0.080947
09:35:57|0.081016
09:35:59|0.081016
09:36:00|0.081016
09:36:01|0.081016
09:36:01|0.081002
09:36:03|0.080943
09:36:04|0.080943
09:36:04|0.080943
09:36:06|0.080943
09:36:07|0.081002
09:36:08|0.081002
09:36:09|0.081002
09:36:10|0.080986
09:36:11|0.080986
09:36:12|0.080986
09:36:13|0.081016
09:36:14|0.08097
09:36:15|0.08097
09:36:16|0.080922
09:36:17|0.080927
09:36:18|0.080927
09:36:19|0.080927
09:36:20|0.080833
09:36:21|0.080833
09:36:22|0.080833
09:36:23|0.080833
09:36:24|0.080833
09:36:25|0.080833
09:36:26|0.080833
09:36:27|0.080833
09:36:29|0.08096
09:36:29|0.08096
09:36:30|0.08089
09:36:32|0.08089
09:36:32|0.08089
09:36:33|0.08089
09:36:34|0.08089
09:36:35|0.08089
09:36:36|0.08089
09:36:38|0.08089
09:36:39|0.08089
09:36:40|0.080857
09:36:41|0.080892
09:36:42|0.080892
09:36:42|0.08085
09:36:44|0.08085
09:36:44|0.08085
09:36:45|0.08085
09:36:47|0.08085
09:36:47|0.08085
09:36:48|0.08085
09:36:50|0.08085
09:36:51|0.08085
09:36:52|0.08085
09:36:53|0.080952
09:36:54|0.080917
09:36:54|0.080917
09:36:55|0.080917
09:36:58|0.080917
09:36:58|0.08086
09:37:00|0.08086
09:37:00|0.080875
09:37:02|0.080875
09:37:03|0.080869
09:37:04|0.080869
09:37:05|0.080869
09:37:06|0.080738
09:37:07|0.080738
09:37:08|0.080696
09:37:09|0.080696
09:37:10|0.080696
09:37:11|0.080657
09:37:12|0.080696
09:37:13|0.080696
09:37:14|0.080696
09:37:15|0.080714
09:37:16|0.080714
09:37:17|0.080714
09:37:18|0.080714
09:37:19|0.080658
09:37:20|0.080657
09:37:21|0.080659
09:37:22|0.080625
09:37:23|0.080586
09:37:24|0.080583
09:37:25|0.080488
09:37:26|0.080488
09:37:27|0.080528
09:37:29|0.080528
09:37:29|0.080528
09:37:31|0.080521
09:37:31|0.080521
09:37:33|0.080521
09:37:33|0.080521
09:37:34|0.080521
09:37:35|0.080498
09:37:36|0.080498
09:37:37|0.080498
09:37:38|0.080442
09:37:39|0.080442
09:37:40|0.080442
09:37:41|0.080442
09:37:42|0.080442
09:37:43|0.080442
09:37:44|0.080442
09:37:46|0.080442
09:37:46|0.080442
09:37:47|0.080442
09:37:48|0.080392
09:37:49|0.080337
09:37:50|0.080337
09:37:51|0.080375
09:37:52|0.080432
09:37:53|0.080385
09:37:54|0.080385
09:37:56|0.080385
09:37:57|0.08042
09:37:58|0.08042
09:37:58|0.08042
09:38:00|0.08042
09:38:00|0.080382
09:38:02|0.080382
09:38:03|0.080382
09:38:04|0.080346
09:38:05|0.080313
09:38:06|0.080313
09:38:07|0.080313
09:38:08|0.080313
09:38:09|0.080313
09:38:10|0.080313
09:38:11|0.080313
09:38:12|0.08032
09:38:13|0.08032
09:38:15|0.08032
09:38:16|0.080226
09:38:17|0.080226
09:38:18|0.080226
09:38:18|0.080226
09:38:20|0.080226
09:38:20|0.080226
09:38:22|0.08031
09:38:23|0.08031
09:38:24|0.08031
09:38:26|0.08031
09:38:27|0.08031
09:38:27|0.08031
09:38:29|0.08031
09:38:30|0.080433
09:38:30|0.080385
09:38:31|0.080319
09:38:32|0.080319
09:38:34|0.080319
09:38:35|0.080319
09:38:35|0.080319
09:38:36|0.080319
09:38:37|0.080319
09:38:38|0.080319
09:38:39|0.080319
09:38:40|0.080319
09:38:41|0.080319
09:38:42|0.080319
09:38:43|0.08031
09:38:44|0.08031
09:38:46|0.08031
09:38:46|0.08031
09:38:47|0.08031
09:38:48|0.08031
09:38:49|0.08031
09:38:51|0.08031
09:38:51|0.08031
09:38:53|0.08031
09:38:53|0.08031
09:38:54|0.08031
09:38:55|0.08031
09:38:57|0.08031
09:38:57|0.08031
09:38:59|0.08031
09:39:01|0.08031
09:39:01|0.080306
09:39:03|0.080306
09:39:03|0.080306
09:39:04|0.080306
09:39:05|0.080306
09:39:07|0.080218
09:39:08|0.080064
09:39:08|0.080064
09:39:09|0.080136
09:39:10|0.080136
09:39:12|0.080136
09:39:13|0.080136
09:39:14|0.080136
09:39:14|0.080136
09:39:15|0.080136
09:39:17|0.080088
09:39:17|0.080088
09:39:18|0.080088
09:39:19|0.080151
09:39:21|0.080104
09:39:22|0.080104
09:39:23|0.080128
09:39:24|0.080128
09:39:25|0.080128
09:39:26|0.080128
09:39:27|0.080111
09:39:28|0.080111
09:39:28|0.080111
09:39:30|0.080111
09:39:30|0.080111
09:39:32|0.080033
09:39:32|0.080033
09:39:34|0.080033
09:39:34|0.079938
09:39:35|0.079938
09:39:36|0.079938
09:39:38|0.079938
09:39:39|0.079938
09:39:39|0.079938
09:39:41|0.079938
09:39:42|0.079938
09:39:42|0.079938
09:39:43|0.079938
09:39:44|0.079938
09:39:46|0.079938
09:39:47|0.079938
09:39:48|0.079938
09:39:49|0.080104
09:39:49|0.080128
09:39:51|0.080136
09:39:52|0.080216
09:39:53|0.080216
09:39:54|0.080136
09:39:55|0.080136
09:39:56|0.080136
09:39:57|0.080152
09:39:58|0.080152
09:39:59|0.080152
09:40:01|0.080136
09:40:01|0.080149
09:40:03|0.080175
09:40:03|0.080207
09:40:06|0.080262
09:40:07|0.080138
09:40:08|0.080146
09:40:09|0.080146
09:40:10|0.080146
09:40:11|0.080146
09:40:12|0.080146
09:40:13|0.080146
09:40:14|0.080146
09:40:15|0.080146
09:40:16|0.080146
09:40:17|0.079995
09:40:18|0.079995
09:40:19|0.080032
09:40:20|0.080032
09:40:21|0.080032
09:40:22|0.080032
09:40:23|0.080032
09:40:24|0.080032
09:40:26|0.079917
09:40:26|0.079913
09:40:27|0.079984
09:40:28|0.079984
09:40:29|0.079984
09:40:30|0.079984
09:40:31|0.079984
09:40:32|0.079984
09:40:33|0.079984
09:40:34|0.079984
09:40:35|0.079984
09:40:36|0.079984
09:40:37|0.079984
09:40:38|0.079984
09:40:39|0.079984
09:40:40|0.079984
09:40:41|0.079984
09:40:43|0.079984
09:40:43|0.079984
09:40:44|0.079984
09:40:45|0.079984
09:40:46|0.079984
09:40:47|0.079984
09:40:49|0.079984
09:40:49|0.079984
09:40:51|0.079984
09:40:52|0.079984
09:40:53|0.079984
09:40:53|0.079984
09:40:54|0.079984
09:40:56|0.079984
09:40:56|0.080072
09:40:57|0.080072
09:40:58|0.080072
09:40:59|0.080072
09:41:00|0.080072
09:41:02|0.080072
09:41:03|0.080072
09:41:04|0.080072
09:41:05|0.080072
09:41:06|0.079976
09:41:08|0.079976
09:41:08|0.079976
09:41:09|0.079976
09:41:10|0.079965
09:41:11|0.079965
09:41:13|0.079965
09:41:14|0.079965
09:41:14|0.079965
09:41:15|0.079965
09:41:17|0.079965
09:41:18|0.079965
09:41:19|0.079965
09:41:19|0.079965
09:41:21|0.079981
09:41:21|0.079981
09:41:22|0.079981
09:41:24|0.079981
09:41:25|0.079981
09:41:25|0.079981
09:41:27|0.079981
09:41:28|0.079981
09:41:29|0.079981
09:41:30|0.079948
09:41:31|0.079872
09:41:32|0.079872
09:41:33|0.079872
09:41:35|0.079872
09:41:35|0.079872
09:41:36|0.079916
09:41:37|0.079928
09:41:38|0.079928
09:41:39|0.079916
09:41:40|0.079916
09:41:41|0.079916
09:41:43|0.079916
09:41:43|0.079916
09:41:44|0.079912
09:41:46|0.079912
09:41:46|0.079912
09:41:47|0.079909
09:41:49|0.079959
09:41:49|0.079959
09:41:50|0.079959
09:41:51|0.079959
09:41:52|0.079959
09:41:53|0.079959
09:41:54|0.07992
09:41:56|0.07992
09:41:57|0.07992
09:41:57|0.07992
09:41:58|0.07992
09:41:59|0.07992
09:42:01|0.07992
09:42:02|0.079934
09:42:02|0.079934
09:42:04|0.079934
09:42:05|0.079934
09:42:06|0.079939
09:42:07|0.079939
09:42:08|0.079983
09:42:08|0.079983
09:42:10|0.079983
09:42:11|0.079983
09:42:12|0.079983
09:42:13|0.079983
09:42:13|0.079983
09:42:15|0.079983
09:42:16|0.079983
09:42:17|0.079983
09:42:18|0.079983
09:42:18|0.079983
09:42:19|0.079983
09:42:21|0.079983
09:42:21|0.079983
09:42:23|0.079983
09:42:24|0.079983
09:42:25|0.079983
09:42:26|0.079983
09:42:27|0.079983
09:42:28|0.079983
09:42:28|0.079983
09:42:30|0.079983
09:42:31|0.079983
09:42:32|0.079983
09:42:33|0.079983
09:42:33|0.079983
09:42:34|0.079983
09:42:35|0.079983
09:42:36|0.079983
09:42:37|0.08017
09:42:38|0.08017
09:42:40|0.080096
09:42:41|0.080096
09:42:42|0.080096
09:42:43|0.080096
09:42:44|0.080096
09:42:45|0.080096
09:42:46|0.080096
09:42:47|0.080096
09:42:48|0.080096
09:42:49|0.080133
09:42:50|0.080133
09:42:51|0.080133
09:42:52|0.080133
09:42:53|0.080009
09:42:54|0.08011
09:42:55|0.08011
09:42:56|0.08011
09:42:57|0.080123
09:42:58|0.080123
09:42:59|0.080148
09:43:00|0.080148
09:43:01|0.080148
09:43:02|0.080148
09:43:03|0.080148
09:43:04|0.080148
09:43:05|0.080148
09:43:06|0.080148
09:43:08|0.080141
09:43:09|0.080141
09:43:09|0.080141
09:43:11|0.080141
09:43:12|0.080224
09:43:13|0.080224
09:43:14|0.080224
09:43:15|0.080224
09:43:16|0.080224
09:43:17|0.080224
09:43:18|0.080224
09:43:19|0.080224
09:43:20|0.080224
09:43:22|0.080224
09:43:22|0.080224
09:43:24|0.080296
09:43:24|0.080296
09:43:25|0.080296
09:43:26|0.080296
09:43:27|0.080248
09:43:28|0.080248
09:43:30|0.080248
09:43:31|0.080248
09:43:31|0.080252
09:43:32|0.080252
09:43:33|0.080351
09:43:34|0.080351
09:43:36|0.080351
09:43:36|0.080351
09:43:37|0.08039
09:43:38|0.08039
09:43:40|0.08039
09:43:40|0.08039
09:43:41|0.08039
09:43:43|0.08039
09:43:43|0.08036
09:43:44|0.08036
09:43:45|0.08032
09:43:46|0.08032
09:43:47|0.08026
09:43:48|0.08026
09:43:49|0.08026
09:43:50|0.08026
09:43:51|0.08026
09:43:52|0.08026
09:43:53|0.08026
09:43:54|0.08026
09:43:55|0.08026
09:43:56|0.08026
09:43:58|0.08026
09:43:58|0.080193
09:44:00|0.080193
09:44:00|0.080193
09:44:01|0.080193
09:44:02|0.080193
09:44:04|0.080258
09:44:05|0.080258
09:44:06|0.08026
09:44:07|0.08026
09:44:08|0.08026
09:44:10|0.08026
09:44:10|0.08026
09:44:11|0.0802
09:44:13|0.0802
09:44:14|0.0802
09:44:15|0.0802
09:44:16|0.0802
09:44:17|0.0802
09:44:18|0.0802
09:44:19|0.0802
09:44:20|0.0802
09:44:21|0.0802
09:44:22|0.0802
09:44:23|0.0802
09:44:24|0.0802
09:44:25|0.0802
09:44:26|0.0802
09:44:27|0.080277
09:44:28|0.080277
09:44:29|0.080277
09:44:30|0.080277
09:44:31|0.080277
09:44:32|0.080277
09:44:33|0.080277
09:44:34|0.080277
09:44:35|0.080344
09:44:36|0.080344
09:44:37|0.080344
09:44:38|0.080344
09:44:39|0.080344
09:44:40|0.080344
09:44:41|0.080344
09:44:42|0.080344
09:44:43|0.080344
09:44:45|0.080344
09:44:45|0.080344
09:44:46|0.080344
09:44:47|0.080344
09:44:48|0.080344
09:44:49|0.080344
09:44:50|0.080344
09:44:51|0.080344
09:44:52|0.080344
09:44:53|0.080344
09:44:54|0.080344
09:44:55|0.080344
09:44:56|0.080344
09:44:57|0.080344
09:44:58|0.080344
09:44:59|0.080344
09:45:00|0.080344
09:45:01|0.080344
09:45:02|0.080344
09:45:03|0.080344
09:45:05|0.080344
09:45:05|0.080344
09:45:06|0.080344
09:45:08|0.080344
09:45:08|0.080344
09:45:10|0.080344
09:45:10|0.080344
09:45:12|0.080367
09:45:13|0.080392
09:45:14|0.080403
09:45:15|0.080403
09:45:16|0.080403
09:45:17|0.080403
09:45:18|0.080403
09:45:19|0.080403
09:45:20|0.080403
09:45:21|0.080403
09:45:22|0.080403
09:45:23|0.080403
09:45:24|0.080403
09:45:25|0.080403
09:45:27|0.080403
09:45:27|0.080403
09:45:28|0.080403
09:45:29|0.080248
09:45:30|0.080248
09:45:32|0.08027
09:45:32|0.08027
09:45:34|0.080237
09:45:35|0.080237
09:45:36|0.080237
09:45:36|0.080237
09:45:37|0.080237
09:45:39|0.080237
09:45:40|0.080237
09:45:40|0.080076
09:45:41|0.080076
09:45:43|0.080076
09:45:43|0.080076
09:45:45|0.080076
09:45:46|0.080076
09:45:47|0.080076
09:45:48|0.080112
09:45:49|0.080112
09:45:50|0.080112
09:45:51|0.080112
09:45:52|0.080112
09:45:53|0.080112
09:45:54|0.080112
09:45:55|0.080112
09:45:56|0.080112
09:45:57|0.080112
09:45:58|0.080112
09:45:59|0.080112
09:46:00|0.080112
09:46:01|0.080112
09:46:02|0.080112
09:46:03|0.080112
09:46:04|0.080112
09:46:05|0.080158
09:46:06|0.080158
09:46:07|0.080181
09:46:08|0.080181
09:46:09|0.080181
09:46:10|0.080163
09:46:11|0.080163
09:46:13|0.080011
09:46:13|0.080011
09:46:15|0.080011
09:46:15|0.080136
09:46:16|0.080155
09:46:18|0.080155
09:46:19|0.080155
09:46:19|0.080155
09:46:20|0.080155
09:46:21|0.080155
09:46:23|0.080194
09:46:23|0.080194
09:46:24|0.080194
09:46:25|0.080183
09:46:26|0.080256
09:46:27|0.080256
09:46:29|0.080306
09:46:30|0.080332
09:46:30|0.080354
09:46:31|0.080354
09:46:32|0.080416
09:46:34|0.080416
09:46:34|0.080416
09:46:36|0.080416
09:46:37|0.080416
09:46:38|0.080416
09:46:39|0.080416
09:46:40|0.080416
09:46:40|0.080416
09:46:42|0.080416
09:46:42|0.080416
09:46:44|0.080565
09:46:44|0.080565
09:46:46|0.080561
09:46:47|0.080561
09:46:47|0.080561
09:46:48|0.080561
09:46:50|0.080509
09:46:51|0.080509
09:46:51|0.080509
09:46:52|0.080509
09:46:54|0.08052
09:46:54|0.08052
09:46:55|0.08052
09:46:57|0.08052
09:46:57|0.08052
09:46:58|0.08052
09:47:00|0.08052
09:47:03|0.08052
09:47:04|0.080546
09:47:05|0.080586
09:47:06|0.080629
09:47:08|0.080629
09:47:09|0.080653
09:47:10|0.080653
09:47:11|0.080653
09:47:12|0.080653
09:47:13|0.080653
09:47:14|0.080653
09:47:15|0.080653
09:47:16|0.080653
09:47:17|0.080653
09:47:18|0.080653
09:47:19|0.080653
09:47:20|0.080653
09:47:21|0.080653
09:47:22|0.080653
09:47:23|0.080653
09:47:24|0.080653
09:47:25|0.080653
09:47:26|0.080653
09:47:27|0.080653
09:47:28|0.080653
09:47:29|0.080653
09:47:30|0.080623
09:47:31|0.080623
09:47:32|0.080623
09:47:33|0.080623
09:47:34|0.080623
09:47:35|0.080623
09:47:36|0.080623
09:47:37|0.080623
09:47:38|0.080623
09:47:39|0.080813
09:47:40|0.080813
09:47:41|0.080789
09:47:42|0.080786
09:47:43|0.080819
09:47:44|0.080819
09:47:45|0.080819
09:47:46|0.080819
09:47:47|0.080819
09:47:48|0.080819
09:47:49|0.080819
09:47:50|0.080819
09:47:51|0.080819
09:47:52|0.080819
09:47:53|0.080817
09:47:54|0.080817
09:47:56|0.080817
09:47:57|0.080817
09:47:57|0.080817
09:47:58|0.080817
09:47:59|0.080817
09:48:01|0.080817
09:48:01|0.080817
09:48:02|0.080817
09:48:03|0.080831
09:48:04|0.080831
09:48:05|0.080865
09:48:06|0.080865
09:48:08|0.080907
09:48:09|0.080907
09:48:10|0.080983
09:48:11|0.080983
09:48:12|0.080965
09:48:13|0.080965
09:48:14|0.080965
09:48:15|0.080965
09:48:16|0.080965
09:48:17|0.080965
09:48:18|0.080892
09:48:19|0.080892
09:48:21|0.080862
09:48:22|0.080862
09:48:22|0.080862
09:48:24|0.080862
09:48:25|0.080862
09:48:26|0.080862
09:48:26|0.080862
09:48:28|0.080862
09:48:29|0.080862
09:48:30|0.080862
09:48:31|0.080862
09:48:31|0.080862
09:48:33|0.080862
09:48:33|0.080862
09:48:34|0.080862
09:48:35|0.080862
09:48:36|0.080862
09:48:38|0.080862
09:48:38|0.080862
09:48:40|0.080862
09:48:41|0.080862
09:48:42|0.080862
09:48:42|0.080862
09:48:44|0.080909
09:48:45|0.080909
09:48:45|0.080909
09:48:46|0.080934
09:48:47|0.080934
09:48:48|0.080934
09:48:49|0.080934
09:48:51|0.080934
09:48:51|0.080934
09:48:53|0.080934
09:48:53|0.080934
09:48:54|0.080934
09:48:55|0.080934
09:48:57|0.080934
09:48:58|0.080934
09:48:58|0.080934
09:48:59|0.080934
09:49:00|0.080934
09:49:01|0.080934
09:49:02|0.080934
09:49:03|0.080934
09:49:05|0.080934
09:49:05|0.080934
09:49:06|0.080934
09:49:08|0.080883
09:49:10|0.080883
09:49:11|0.080883
09:49:12|0.080809
09:49:12|0.080809
09:49:13|0.080809
09:49:15|0.080809
09:49:16|0.080809
09:49:17|0.080809
09:49:18|0.080809
09:49:19|0.080948
09:49:20|0.080939
09:49:21|0.080939
09:49:22|0.080939
09:49:23|0.080939
09:49:24|0.080939
09:49:25|0.080939
09:49:26|0.080939
09:49:27|0.080939
09:49:28|0.080939
09:49:29|0.080939
09:49:30|0.080939
09:49:31|0.080939
09:49:32|0.080939
09:49:33|0.080939
09:49:34|0.080939
09:49:35|0.080898
09:49:36|0.080946
09:49:37|0.080946
09:49:38|0.080902
09:49:39|0.080902
09:49:40|0.080902
09:49:41|0.080892
09:49:42|0.080892
09:49:43|0.080798
09:49:44|0.080798
09:49:45|0.080798
09:49:46|0.080798
09:49:47|0.080798
09:49:49|0.080798
09:49:49|0.080798
09:49:51|0.080798
09:49:52|0.080798
09:49:53|0.080757
09:49:54|0.080757
09:49:55|0.080757
09:49:55|0.080757
09:49:57|0.080757
09:49:57|0.080757
09:49:58|0.080757
09:50:00|0.080757
09:50:01|0.080838
09:50:02|0.080839
09:50:03|0.080839
09:50:04|0.080839
09:50:05|0.080839
09:50:06|0.080839
09:50:07|0.080839
09:50:07|0.080839
09:50:08|0.080827
09:50:10|0.080827
09:50:11|0.080827
09:50:12|0.080827
09:50:13|0.080827
09:50:14|0.080827
09:50:15|0.080827
09:50:16|0.080827
09:50:17|0.080827
09:50:18|0.080827
09:50:19|0.080827
09:50:20|0.080827
09:50:22|0.080827
09:50:22|0.080905
09:50:24|0.080905
09:50:25|0.080905
09:50:25|0.080905
09:50:26|0.080894
09:50:27|0.080878
09:50:29|0.080878
09:50:29|0.080878
09:50:31|0.080878
09:50:31|0.080878
09:50:32|0.08083
09:50:33|0.08083
09:50:35|0.08083
09:50:35|0.08083
09:50:37|0.08083
09:50:38|0.08083
09:50:39|0.08083
09:50:40|0.08083
09:50:41|0.08083
09:50:42|0.08083
09:50:43|0.08083
09:50:44|0.08083
09:50:45|0.08083
09:50:46|0.08083
09:50:47|0.08083
09:50:48|0.08083
09:50:49|0.08083
09:50:50|0.08083
09:50:51|0.08083
09:50:52|0.08083
09:50:53|0.08083
09:50:54|0.08083
09:50:55|0.08083
09:50:56|0.08083
09:50:58|0.08083
09:50:58|0.080993
09:50:59|0.081102
09:51:01|0.081102
09:51:01|0.081045
09:51:02|0.081023
09:51:03|0.08105
09:51:04|0.080997
09:51:05|0.080989
09:51:06|0.080989
09:51:07|0.080989
09:51:08|0.080989
09:51:09|0.080989
09:51:11|0.080989
09:51:12|0.080989
09:51:13|0.080989
09:51:14|0.080989
09:51:15|0.080989
09:51:16|0.080989
09:51:17|0.080989
09:51:18|0.081144
09:51:19|0.081144
09:51:20|0.081144
09:51:21|0.081144
09:51:22|0.081144
09:51:23|0.081144
09:51:24|0.081144
09:51:26|0.081144
09:51:26|0.081144
09:51:28|0.081144
09:51:29|0.081144
09:51:30|0.081144
09:51:31|0.081144
09:51:32|0.081144
09:51:34|0.081166
09:51:34|0.081166
09:51:35|0.081166
09:51:36|0.081139
09:51:37|0.081139
09:51:39|0.081126
09:51:40|0.081126
09:51:41|0.081126
09:51:42|0.081126
09:51:43|0.081126
09:51:44|0.081126
09:51:45|0.081126
09:51:46|0.081126
09:51:47|0.081126
09:51:48|0.081126
09:51:49|0.081126
09:51:50|0.081126
09:51:51|0.081126
09:51:52|0.081126
09:51:53|0.081126
09:51:54|0.081126
09:51:55|0.081126
09:51:56|0.081126
09:51:57|0.081126
09:51:58|0.081126
09:51:59|0.081126
09:52:00|0.081126
09:52:01|0.081223
09:52:02|0.081223
09:52:03|0.081223
09:52:04|0.081223
09:52:05|0.081167
09:52:06|0.081167
09:52:07|0.081141
09:52:08|0.081141
09:52:09|0.081141
09:52:10|0.081141
09:52:12|0.081141
09:52:14|0.081098
09:52:15|0.081099
09:52:16|0.081099
09:52:17|0.081062
09:52:18|0.081062
09:52:19|0.081062
09:52:20|0.081062
09:52:22|0.081046
09:52:23|0.081046
09:52:24|0.081046
09:52:25|0.081046
09:52:25|0.081046
09:52:26|0.081046
09:52:28|0.081064
09:52:29|0.081064
09:52:29|0.081064
09:52:31|0.081064
09:52:33|0.081064
09:52:34|0.081053
09:52:35|0.081053
09:52:35|0.081053
09:52:36|0.081046
09:52:38|0.081046
09:52:39|0.081046
09:52:39|0.081046
09:52:41|0.081046
09:52:42|0.081046
09:52:42|0.081046
09:52:44|0.081046
09:52:44|0.081046
09:52:46|0.081046
09:52:46|0.081046
09:52:48|0.081046
09:52:49|0.081046
09:52:50|0.081046
09:52:50|0.081046
09:52:51|0.081046
09:52:53|0.081046
09:52:54|0.081046
09:52:55|0.081157
09:52:56|0.081157
09:52:57|0.081157
09:52:58|0.081157
09:52:59|0.081157
09:53:00|0.081157
09:53:01|0.081157
09:53:02|0.081165
09:53:03|0.081165
09:53:04|0.081165
09:53:05|0.081134
09:53:06|0.081134
09:53:07|0.081134
09:53:08|0.081134
09:53:09|0.081216
09:53:10|0.081216
09:53:11|0.081216
09:53:13|0.081216
09:53:14|0.081216
09:53:16|0.081216
09:53:17|0.081216
09:53:18|0.081216
09:53:19|0.081216
09:53:19|0.081165
09:53:21|0.081165
09:53:21|0.081146
09:53:22|0.081122
09:53:24|0.081109
09:53:25|0.08118
09:53:25|0.08118
09:53:26|0.08118
09:53:28|0.081224
09:53:29|0.08125
09:53:30|0.08125
09:53:30|0.081246
09:53:32|0.081246
09:53:33|0.081246
09:53:34|0.081304
09:53:35|0.081304
09:53:36|0.081304
09:53:37|0.081304
09:53:38|0.081304
09:53:39|0.081224
09:53:40|0.081246
09:53:41|0.081246
09:53:43|0.081246
09:53:44|0.081246
09:53:44|0.081246
09:53:45|0.081246
09:53:46|0.081246
09:53:47|0.081246
09:53:49|0.081246
09:53:49|0.081199
09:53:50|0.081199
09:53:52|0.081199
09:53:53|0.081199
09:53:53|0.081318
09:53:54|0.081351
09:53:55|0.081351
09:53:56|0.081351
09:53:58|0.081329
09:53:59|0.081329
09:54:00|0.081334
09:54:01|0.081334
09:54:02|0.081332
09:54:03|0.081332
09:54:03|0.081419
09:54:05|0.081425
09:54:06|0.081425
09:54:08|0.081425
09:54:09|0.081465
09:54:10|0.081465
09:54:11|0.081465
09:54:11|0.081483
09:54:12|0.081483
09:54:14|0.081463
09:54:16|0.081463
09:54:17|0.081403
09:54:17|0.081403
09:54:19|0.081403
09:54:20|0.081488
09:54:20|0.081488
09:54:21|0.081468
09:54:23|0.081468
09:54:24|0.081468
09:54:25|0.081468
09:54:26|0.081468
09:54:27|0.081446
09:54:27|0.081446
09:54:28|0.081468
09:54:30|0.081446
09:54:31|0.081446
09:54:32|0.081446
09:54:33|0.081446
09:54:34|0.081446
09:54:35|0.081446
09:54:36|0.08146
09:54:37|0.08146
09:54:38|0.08146
09:54:39|0.08146
09:54:40|0.08146
09:54:41|0.08146
09:54:42|0.08146
09:54:43|0.08146
09:54:44|0.08146
09:54:45|0.08146
09:54:46|0.08146
09:54:47|0.08146
09:54:48|0.08146
09:54:49|0.08146
09:54:50|0.08146
09:54:51|0.08146
09:54:52|0.081532
09:54:53|0.08153
09:54:54|0.08153
09:54:55|0.08153
09:54:56|0.08153
09:54:57|0.08153
09:54:58|0.08153
09:54:59|0.08153
09:55:00|0.08153
09:55:01|0.081577
09:55:02|0.081577
09:55:03|0.081577
09:55:04|0.081589
09:55:05|0.081589
09:55:06|0.081589
09:55:07|0.081589
09:55:08|0.081589
09:55:09|0.081589
09:55:10|0.081566
09:55:11|0.081566
09:55:12|0.081566
09:55:13|0.081592
09:55:14|0.081592
09:55:16|0.081592
09:55:16|0.081592
09:55:18|0.081592
09:55:18|0.081592
09:55:20|0.081592
09:55:22|0.081542
09:55:23|0.081542
09:55:23|0.081542
09:55:24|0.081542
09:55:26|0.081542
09:55:26|0.081542
09:55:27|0.081542
09:55:29|0.081542
09:55:30|0.081542
09:55:31|0.081542
09:55:31|0.081542
09:55:32|0.081542
09:55:34|0.081542
09:55:35|0.081542
09:55:35|0.081542
09:55:36|0.081542
09:55:38|0.081542
09:55:38|0.081542
09:55:39|0.081542
09:55:41|0.081542
09:55:41|0.081542
09:55:42|0.081542
09:55:43|0.081542
09:55:45|0.081542
09:55:46|0.081542
09:55:46|0.081542
09:55:48|0.081542
09:55:48|0.081542
09:55:49|0.081542
09:55:50|0.081542
09:55:51|0.081542
09:55:53|0.081542
09:55:53|0.081648
09:55:54|0.081648
09:55:55|0.081648
09:55:56|0.081648
09:55:57|0.081648
09:55:58|0.081648
09:55:59|0.081648
09:56:00|0.081648
09:56:01|0.081648
09:56:03|0.081645
09:56:03|0.081645
09:56:05|0.081648
09:56:05|0.081648
09:56:06|0.081648
09:56:07|0.081648
09:56:08|0.081591
09:56:10|0.081591
09:56:10|0.081591
09:56:11|0.081591
09:56:12|0.081591
09:56:13|0.081591
09:56:14|0.081591
09:56:16|0.081591
09:56:18|0.081591
09:56:19|0.081648
09:56:20|0.081648
09:56:20|0.081648
09:56:22|0.081708
09:56:23|0.081695
09:56:24|0.081695
09:56:25|0.081695
09:56:26|0.081695
09:56:26|0.081695
09:56:28|0.081695
09:56:29|0.081695
09:56:30|0.081706
09:56:30|0.081679
09:56:31|0.081679
09:56:33|0.081679
09:56:34|0.081679
09:56:35|0.081679
09:56:36|0.081648
09:56:38|0.081648
09:56:38|0.081648
09:56:39|0.081648
09:56:41|0.081648
09:56:42|0.081648
09:56:43|0.081527
09:56:44|0.081527
09:56:45|0.081527
09:56:47|0.081527
09:56:47|0.081614
09:56:48|0.081614
09:56:49|0.081659
09:56:50|0.081659
09:56:51|0.081659
09:56:52|0.081659
09:56:53|0.081648
09:56:54|0.081648
09:56:56|0.081633
09:56:57|0.081633
09:56:58|0.081633
09:56:59|0.081633
09:57:00|0.081633
09:57:01|0.081633
09:57:02|0.081633
09:57:03|0.081633
09:57:04|0.081633
09:57:05|0.081633
09:57:06|0.081633
09:57:07|0.081633
09:57:08|0.081633
09:57:09|0.081633
09:57:10|0.081633
09:57:11|0.081633
09:57:12|0.081633
09:57:13|0.081633
09:57:14|0.081633
09:57:15|0.081633
09:57:16|0.081633
09:57:17|0.081633
09:57:18|0.081633
09:57:20|0.081633
09:57:21|0.081633
09:57:22|0.081633
09:57:24|0.081633
09:57:24|0.081633
09:57:26|0.081633
09:57:26|0.081633
09:57:28|0.081633
09:57:28|0.081633
09:57:30|0.081633
09:57:31|0.081486
09:57:32|0.0815
09:57:32|0.0815
09:57:34|0.0815
09:57:35|0.0815
09:57:36|0.0815
09:57:37|0.0815
09:57:38|0.0815
09:57:39|0.0815
09:57:40|0.0815
09:57:41|0.0815
09:57:42|0.0815
09:57:43|0.0815
09:57:44|0.081563
09:57:45|0.081563
09:57:46|0.081563
09:57:47|0.081563
09:57:48|0.081531
09:57:49|0.081531
09:57:50|0.081531
09:57:51|0.081531
09:57:52|0.081531
09:57:53|0.081531
09:57:54|0.081531
09:57:55|0.081531
09:57:56|0.081531
09:57:57|0.081531
09:57:58|0.081531
09:57:59|0.081531
09:58:00|0.081531
09:58:01|0.081531
09:58:02|0.081531
09:58:03|0.081531
09:58:04|0.081531
09:58:05|0.081531
09:58:06|0.081567
09:58:07|0.081567
09:58:08|0.081567
09:58:09|0.081567
09:58:10|0.081567
09:58:11|0.081567
09:58:12|0.081598
09:58:13|0.081598
09:58:14|0.081598
09:58:15|0.081661
09:58:16|0.081661
09:58:18|0.081661
09:58:19|0.081661
09:58:20|0.081661
09:58:21|0.081661
09:58:22|0.081661
09:58:23|0.081661
09:58:25|0.081661
09:58:25|0.081661
09:58:26|0.081661
09:58:27|0.081661
09:58:28|0.081661
09:58:29|0.081661
09:58:31|0.081661
09:58:32|0.081783
09:58:32|0.081783
09:58:34|0.081783
09:58:34|0.081757
09:58:36|0.081757
09:58:37|0.081757
09:58:38|0.081757
09:58:39|0.081706
09:58:40|0.081706
09:58:41|0.081706
09:58:43|0.081706
09:58:43|0.081706
09:58:44|0.081706
09:58:46|0.081706
09:58:46|0.081706
09:58:47|0.081706
09:58:48|0.081725
09:58:49|0.081725
09:58:50|0.081725
09:58:51|0.081725
09:58:53|0.081725
09:58:53|0.081725
09:58:54|0.081725
09:58:55|0.081725
09:58:56|0.081725
09:58:57|0.081725
09:58:58|0.081725
09:58:59|0.081725
09:59:00|0.081725
09:59:01|0.081725
09:59:02|0.081725
09:59:03|0.081725
09:59:04|0.081725
09:59:05|0.081725
09:59:06|0.081725
09:59:07|0.081725
09:59:09|0.081725
09:59:10|0.081725
09:59:10|0.081725
09:59:12|0.081725
09:59:12|0.081723
09:59:13|0.081723
09:59:15|0.081788
09:59:15|0.081788
09:59:16|0.081788
09:59:17|0.081788
09:59:18|0.081788
09:59:19|0.081788
09:59:21|0.081788
09:59:22|0.081788
09:59:23|0.081788
09:59:24|0.081747
09:59:25|0.081819
09:59:26|0.081826
09:59:27|0.08177
09:59:28|0.08177
09:59:29|0.08177
09:59:30|0.08177
09:59:31|0.081718
09:59:32|0.081772
09:59:33|0.081764
09:59:34|0.081764
09:59:35|0.081764
09:59:36|0.08174
09:59:37|0.081779
09:59:38|0.081821
09:59:39|0.081821
09:59:41|0.081822
09:59:41|0.081828
09:59:43|0.08186
09:59:44|0.081859
09:59:44|0.081859
09:59:46|0.081859
09:59:46|0.081859
09:59:47|0.081859
09:59:49|0.081821
09:59:50|0.081858
09:59:51|0.081854
09:59:51|0.081854
09:59:52|0.081774
09:59:53|0.081774
09:59:54|0.081774
09:59:55|0.081777
09:59:56|0.081777
09:59:57|0.08178
09:59:58|0.081813
10:00:00|0.081813
10:00:01|0.081813
10:00:01|0.081813
10:00:03|0.081785
10:00:03|0.081767
10:00:05|0.081752
10:00:05|0.081752
10:00:06|0.081752
10:00:07|0.081752
10:00:08|0.081752
10:00:09|0.081752
10:00:10|0.081672
10:00:11|0.081723
10:00:12|0.081708
10:00:13|0.081636
10:00:14|0.081636
10:00:15|0.081636
10:00:16|0.081636
10:00:17|0.081636
10:00:18|0.081636
10:00:20|0.081636
10:00:21|0.081636
10:00:22|0.081636
10:00:23|0.081636
10:00:24|0.081628
10:00:26|0.081628
10:00:27|0.081633
10:00:28|0.081578
10:00:29|0.081578
10:00:30|0.08156
10:00:30|0.081512
10:00:32|0.081529
10:00:33|0.081516
10:00:34|0.081529
10:00:35|0.081472
10:00:36|0.081472
10:00:37|0.081499
10:00:38|0.081531
10:00:38|0.081486
10:00:40|0.081531
10:00:41|0.081486
10:00:42|0.081469
10:00:42|0.081469
10:00:44|0.081492
10:00:45|0.081491
10:00:46|0.081485
10:00:47|0.081491
10:00:47|0.081469
10:00:48|0.08145
10:00:49|0.08145
10:00:51|0.08145
10:00:52|0.08145
10:00:52|0.08138
10:00:54|0.08138
10:00:55|0.08138
10:00:56|0.081352
10:00:56|0.081384
10:00:58|0.081364
10:00:59|0.081364
10:01:00|0.081375
10:01:01|0.081375
10:01:02|0.081375
10:01:03|0.081375
10:01:04|0.081375
10:01:05|0.081375
10:01:06|0.081306
10:01:07|0.08134
10:01:08|0.081356
10:01:09|0.081356
10:01:10|0.081356
10:01:11|0.081356
10:01:12|0.081356
10:01:13|0.081379
10:01:14|0.081379
10:01:15|0.08135
10:01:16|0.08135
10:01:17|0.08135
10:01:18|0.081333
10:01:19|0.081379
10:01:20|0.081324
10:01:22|0.081327
10:01:23|0.081326
10:01:24|0.081327
10:01:25|0.081327
10:01:26|0.081327
10:01:27|0.081262
10:01:28|0.081262
10:01:29|0.0812
10:01:30|0.0812
10:01:31|0.08119
10:01:32|0.08119
10:01:33|0.08119
10:01:34|0.08119
10:01:35|0.081253
10:01:36|0.081253
10:01:37|0.08121
10:01:38|0.08121
10:01:39|0.08121
10:01:40|0.08121
10:01:41|0.08121
10:01:42|0.08121
10:01:43|0.08121
10:01:44|0.08121
10:01:45|0.081218
10:01:46|0.081295
10:01:47|0.081295
10:01:49|0.081295
10:01:49|0.081293
10:01:50|0.081293
10:01:51|0.081293
10:01:52|0.081293
10:01:54|0.081293
10:01:55|0.081293
10:01:56|0.081293
10:01:57|0.081293
10:01:58|0.081293
10:01:58|0.081293
10:02:00|0.081293
10:02:01|0.081293
10:02:02|0.081293
10:02:03|0.081293
10:02:03|0.081293
10:02:04|0.081293
10:02:06|0.081293
10:02:07|0.081293
10:02:08|0.081293
10:02:09|0.081293
10:02:10|0.081293
10:02:11|0.081293
10:02:12|0.081293
10:02:13|0.081293
10:02:14|0.081274
10:02:15|0.081233
10:02:16|0.081242
10:02:17|0.081228
10:02:18|0.081228
10:02:19|0.081228
10:02:20|0.081228
10:02:21|0.081228
10:02:22|0.081228
10:02:23|0.081228
10:02:25|0.081228
10:02:25|0.081228
10:02:26|0.08129
10:02:27|0.08129
10:02:29|0.081249
10:02:30|0.081269
10:02:30|0.081269
10:02:31|0.081267
10:02:33|0.08126
10:02:33|0.08126
10:02:35|0.081232
10:02:35|0.081241
10:02:37|0.081155
10:02:37|0.081155
10:02:38|0.081155
10:02:39|0.081155
10:02:41|0.081155
10:02:41|0.081181
10:02:43|0.081209
10:02:43|0.081209
10:02:44|0.081233
10:02:45|0.081232
10:02:47|0.081232
10:02:48|0.081232
10:02:48|0.081232
10:02:49|0.081232
10:02:51|0.081232
10:02:51|0.081232
10:02:53|0.081232
10:02:53|0.081232
10:02:55|0.081232
10:02:55|0.081232
10:02:56|0.081232
10:02:57|0.081232
10:02:58|0.081232
10:02:59|0.081232
10:03:00|0.081232
10:03:01|0.081232
10:03:03|0.081232
10:03:04|0.081181
10:03:04|0.081181
10:03:05|0.08118
10:03:06|0.081175
10:03:07|0.081175
10:03:09|0.081141
10:03:10|0.081146
10:03:11|0.081146
10:03:11|0.08117
10:03:13|0.081144
10:03:13|0.081144
10:03:14|0.081144
10:03:15|0.081144
10:03:16|0.081144
10:03:18|0.081169
10:03:18|0.081169
10:03:20|0.081169
10:03:20|0.081169
10:03:21|0.081169
10:03:22|0.081114
10:03:24|0.081114
10:03:25|0.081114
10:03:26|0.081114
10:03:28|0.081114
10:03:29|0.081114
10:03:29|0.081114
10:03:30|0.081073
10:03:31|0.081073
10:03:33|0.081073
10:03:33|0.081073
10:03:34|0.081073
10:03:36|0.081073
10:03:37|0.081073
10:03:38|0.081093
10:03:39|0.081093
10:03:40|0.081093
10:03:41|0.081093
10:03:42|0.081093
10:03:43|0.081093
10:03:44|0.081093
10:03:45|0.081126
10:03:46|0.081126
10:03:47|0.081133
10:03:48|0.081133
10:03:49|0.081134
10:03:50|0.081134
10:03:51|0.081134
10:03:52|0.081134
10:03:53|0.081134
10:03:54|0.081134
10:03:55|0.081134
10:03:56|0.081134
10:03:57|0.081134
10:03:58|0.081198
10:03:59|0.081198
10:04:00|0.081198
10:04:01|0.081198
10:04:02|0.081178
10:04:03|0.081208
10:04:04|0.081208
10:04:05|0.081208
10:04:06|0.081146
10:04:07|0.081146
10:04:08|0.081146
10:04:10|0.081146
10:04:10|0.081146
10:04:11|0.081154
10:04:12|0.081154
10:04:14|0.081154
10:04:14|0.081154
10:04:16|0.081253
10:04:16|0.081253
10:04:18|0.081253
10:04:19|0.081265
10:04:19|0.081265
10:04:20|0.081265
10:04:21|0.081265
10:04:22|0.081265
10:04:24|0.081177
10:04:25|0.081177
10:04:26|0.081172
10:04:27|0.081136
10:04:29|0.081149
10:04:30|0.081215
10:04:32|0.081215
10:04:32|0.081215
10:04:34|0.081215
10:04:35|0.081215
10:04:36|0.081215
10:04:37|0.081215
10:04:38|0.081268
10:04:39|0.081268
10:04:41|0.081268
10:04:42|0.081268
10:04:42|0.081268
10:04:44|0.081268
10:04:44|0.081268
10:04:46|0.081268
10:04:47|0.081217
10:04:47|0.081217
10:04:49|0.081217
10:04:50|0.081217
10:04:51|0.081204
10:04:52|0.081187
10:04:53|0.081187
10:04:54|0.081187
10:04:55|0.08117
10:04:56|0.08117
10:04:57|0.08117
10:04:58|0.08117
10:04:59|0.08117
10:05:00|0.081201
10:05:01|0.081201
10:05:02|0.081201
10:05:03|0.081201
10:05:04|0.081273
10:05:05|0.081273
10:05:06|0.081273
10:05:07|0.081273
10:05:08|0.081273
10:05:09|0.081267
10:05:10|0.081267
10:05:11|0.081267
10:05:12|0.081267
10:05:13|0.081164
10:05:14|0.081164
10:05:15|0.081164
10:05:16|0.081129
10:05:17|0.081095
10:05:18|0.081095
10:05:19|0.081095
10:05:20|0.081095
10:05:21|0.081084
10:05:22|0.081084
10:05:23|0.081084
10:05:24|0.081084
10:05:26|0.081084
10:05:27|0.081084
10:05:27|0.081133
10:05:28|0.081133
10:05:29|0.081133
10:05:30|0.081121
10:05:32|0.081081
10:05:32|0.081081
10:05:34|0.081081
10:05:35|0.081081
10:05:36|0.081081
10:05:37|0.081081
10:05:38|0.081081
10:05:39|0.081081
10:05:40|0.081081
10:05:41|0.081081
10:05:42|0.081081
10:05:43|0.081025
10:05:44|0.081035
10:05:45|0.081025
10:05:46|0.081025
10:05:47|0.081025
10:05:48|0.081025
10:05:49|0.081025
10:05:50|0.081025
10:05:51|0.081025
10:05:52|0.081025
10:05:53|0.081025
10:05:54|0.081025
10:05:55|0.081025
10:05:56|0.081025
10:05:58|0.081025
10:05:58|0.081025
10:05:59|0.081025
10:06:01|0.080984
10:06:02|0.080984
10:06:02|0.080982
10:06:04|0.080933
10:06:05|0.080954
10:06:06|0.080958
10:06:06|0.080958
10:06:08|0.080964
10:06:09|0.080964
10:06:10|0.080957
10:06:11|0.080957
10:06:12|0.080957
10:06:13|0.080957
10:06:15|0.080957
10:06:15|0.080957
10:06:16|0.080957
10:06:17|0.080896
10:06:18|0.080896
10:06:19|0.080896
10:06:20|0.080907
10:06:21|0.080907
10:06:22|0.080907
10:06:23|0.080907
10:06:24|0.080907
10:06:25|0.080907
10:06:26|0.080907
10:06:28|0.080907
10:06:29|0.080907
10:06:29|0.080907
10:06:31|0.080907
10:06:32|0.080907
10:06:33|0.080907
10:06:34|0.080913
10:06:34|0.080913
10:06:36|0.080913
10:06:37|0.080913
10:06:38|0.080913
10:06:39|0.080913
10:06:40|0.080913
10:06:41|0.080913
10:06:43|0.080916
10:06:43|0.080906
10:06:45|0.080906
10:06:46|0.080906
10:06:47|0.08088
10:06:48|0.080842
10:06:49|0.080842
10:06:50|0.080842
10:06:51|0.080861
10:06:52|0.080863
10:06:53|0.080812
10:06:54|0.08086
10:06:55|0.080861
10:06:56|0.080893
10:06:57|0.080893
10:06:58|0.080893
10:06:59|0.080893
10:07:00|0.080886
10:07:01|0.080886
10:07:02|0.080886
10:07:03|0.080856
10:07:04|0.080856
10:07:05|0.080897
10:07:06|0.080897
10:07:07|0.080897
10:07:08|0.080897
10:07:09|0.080897
10:07:10|0.080964
10:07:11|0.080964
10:07:12|0.080963
10:07:13|0.080889
10:07:14|0.080889
10:07:15|0.080889
10:07:16|0.080887
10:07:17|0.080887
10:07:18|0.080859
10:07:19|0.080875
10:07:20|0.080875
10:07:21|0.080847
10:07:22|0.080847
10:07:23|0.080847
10:07:24|0.080847
10:07:25|0.080847
10:07:26|0.080847
10:07:27|0.080847
10:07:29|0.080847
10:07:30|0.080847
10:07:31|0.080847
10:07:33|0.080847
10:07:34|0.08088
10:07:35|0.080892
10:07:36|0.080892
10:07:37|0.080892
10:07:38|0.080892
10:07:39|0.080871
10:07:41|0.08087
10:07:41|0.08087
10:07:43|0.080853
10:07:44|0.080879
10:07:45|0.080825
10:07:46|0.080873
10:07:47|0.080812
10:07:47|0.080812
10:07:49|0.080812
10:07:49|0.080812
10:07:51|0.08079
10:07:52|0.08078
10:07:53|0.08077
10:07:54|0.080712
10:07:55|0.080712
10:07:56|0.080712
10:07:57|0.080712
10:07:58|0.080757
10:07:59|0.080757
10:08:00|0.08077
10:08:01|0.08077
10:08:03|0.08077
10:08:03|0.08077
10:08:04|0.080844
10:08:06|0.080844
10:08:06|0.080844
10:08:07|0.080844
10:08:08|0.080844
10:08:09|0.080844
10:08:10|0.080844
10:08:11|0.080844
10:08:12|0.080844
10:08:14|0.080844
10:08:15|0.080844
10:08:15|0.080844
10:08:16|0.080844
10:08:17|0.080844
10:08:18|0.080844
10:08:19|0.080844
10:08:21|0.080844
10:08:21|0.080844
10:08:22|0.080919
10:08:24|0.080919
10:08:24|0.080919
10:08:25|0.080919
10:08:26|0.080982
10:08:28|0.080982
10:08:28|0.080982
10:08:30|0.080982
10:08:30|0.080982
10:08:31|0.080982
10:08:32|0.080982
10:08:33|0.080982
10:08:35|0.080982
10:08:36|0.080927
10:08:37|0.080927
10:08:37|0.080927
10:08:39|0.080927
10:08:39|0.080927
10:08:41|0.080873
10:08:42|0.080872
10:08:43|0.080872
10:08:44|0.080872
10:08:45|0.080873
10:08:46|0.080873
10:08:47|0.080873
10:08:48|0.080873
10:08:49|0.080873
10:08:50|0.080873
10:08:52|0.080873
10:08:52|0.080873
10:08:53|0.080873
10:08:54|0.080914
10:08:55|0.080914
10:08:57|0.080914
10:08:58|0.080975
10:08:59|0.080975
10:08:59|0.080975
10:09:00|0.080975
10:09:01|0.080975
10:09:02|0.080975
10:09:04|0.080975
10:09:04|0.080975
10:09:05|0.080975
10:09:06|0.080975
10:09:08|0.080941
10:09:08|0.08094
10:09:09|0.08094
10:09:10|0.08094
10:09:12|0.08094
10:09:13|0.08094
10:09:13|0.08094
10:09:15|0.08094
10:09:15|0.08094
10:09:16|0.08094
10:09:18|0.08094
10:09:19|0.08094
10:09:20|0.080941
10:09:21|0.080941
10:09:22|0.080941
10:09:23|0.080959
10:09:24|0.080959
10:09:25|0.080959
10:09:26|0.080959
10:09:27|0.080961
10:09:28|0.080961
10:09:29|0.08091
10:09:31|0.08091
10:09:31|0.08091
10:09:33|0.08091
10:09:34|0.08091
10:09:35|0.08091
10:09:36|0.08091
10:09:37|0.08091
10:09:38|0.08091
10:09:38|0.08091
10:09:40|0.080968
10:09:41|0.080929
10:09:42|0.080929
10:09:43|0.080929
10:09:44|0.080929
10:09:45|0.080923
10:09:46|0.080923
10:09:47|0.080946
10:09:48|0.080946
10:09:50|0.080946
10:09:50|0.080946
10:09:52|0.080946
10:09:52|0.080946
10:09:53|0.080946
10:09:55|0.080946
10:09:56|0.080946
10:09:56|0.080946
10:09:57|0.080946
10:09:58|0.080946
10:09:59|0.080946
10:10:00|0.080946
10:10:01|0.081
10:10:03|0.081018
10:10:03|0.081003
10:10:05|0.081003
10:10:06|0.081003
10:10:06|0.080901
10:10:07|0.08094
10:10:08|0.08094
10:10:09|0.08094
10:10:10|0.08094
10:10:11|0.08094
10:10:12|0.08094
10:10:14|0.08094
10:10:15|0.08094
10:10:15|0.080892
10:10:17|0.080836
10:10:17|0.080836
10:10:18|0.080836
10:10:19|0.080836
10:10:20|0.080888
10:10:21|0.080888
10:10:22|0.080888
10:10:24|0.080888
10:10:24|0.080888
10:10:25|0.080888
10:10:26|0.080888
10:10:27|0.080888
10:10:28|0.080888
10:10:30|0.080888
10:10:31|0.080888
10:10:32|0.080888
10:10:33|0.080888
10:10:34|0.080888
10:10:35|0.080888
10:10:36|0.080888
10:10:37|0.080888
10:10:38|0.080888
10:10:39|0.080888
10:10:40|0.080888
10:10:41|0.080888
10:10:42|0.080888
10:10:43|0.080888
10:10:44|0.08081
10:10:45|0.08081
10:10:47|0.08081
10:10:48|0.08081
10:10:49|0.08081
10:10:50|0.08081
10:10:51|0.08081
10:10:52|0.080768
10:10:53|0.080768
10:10:54|0.080768
10:10:55|0.080768
10:10:56|0.080748
10:10:57|0.080748
10:10:59|0.080748
10:10:59|0.080748
10:11:00|0.080807
10:11:01|0.080807
10:11:02|0.080807
10:11:03|0.080806
10:11:04|0.080806
10:11:05|0.080806
10:11:06|0.080806
10:11:08|0.080806
10:11:08|0.080751
10:11:10|0.080751
10:11:11|0.080757
10:11:11|0.080737
10:11:12|0.080744
10:11:13|0.08074
10:11:14|0.08074
10:11:15|0.08074
10:11:16|0.08074
10:11:18|0.08069
10:11:18|0.08069
10:11:19|0.08069
10:11:20|0.08069
10:11:21|0.08069
10:11:22|0.080685
10:11:23|0.08064
10:11:24|0.08064
10:11:25|0.08064
10:11:27|0.08064
10:11:27|0.080699
10:11:28|0.080699
10:11:29|0.080642
10:11:30|0.080642
10:11:31|0.080642
10:11:32|0.080642
10:11:34|0.080642
10:11:34|0.080692
10:11:36|0.080692
10:11:37|0.080692
10:11:38|0.080692
10:11:39|0.080692
10:11:40|0.080692
10:11:41|0.080692
10:11:41|0.080692
10:11:43|0.080692
10:11:44|0.080692
10:11:45|0.080692
10:11:46|0.080708
10:11:47|0.080708
10:11:48|0.080708
10:11:49|0.080708
10:11:50|0.080708
10:11:51|0.08067
10:11:52|0.08067
10:11:53|0.08067
10:11:54|0.08067
10:11:55|0.08067
10:11:56|0.080665
10:11:57|0.080665
10:11:58|0.080665
10:11:59|0.080665
10:12:00|0.080665
10:12:01|0.080665
10:12:02|0.080678
10:12:03|0.080678
10:12:04|0.080678
10:12:05|0.080678
10:12:06|0.080678
10:12:07|0.080678
10:12:08|0.0806
10:12:10|0.0806
10:12:10|0.080644
10:12:11|0.080644
10:12:12|0.0806
10:12:14|0.080562
10:12:15|0.080562
10:12:15|0.080562
10:12:16|0.080562
10:12:18|0.080562
10:12:18|0.080562
10:12:19|0.080572
10:12:20|0.080572
10:12:21|0.080572
10:12:22|0.080572
10:12:23|0.080572
10:12:24|0.080577
10:12:26|0.080577
10:12:26|0.080577
10:12:27|0.080577
10:12:28|0.080577
10:12:29|0.080577
10:12:31|0.080577
10:12:31|0.080511
10:12:33|0.080511
10:12:34|0.080511
10:12:35|0.080511
10:12:37|0.080511
10:12:37|0.080565
10:12:38|0.080565
10:12:40|0.080539
10:12:41|0.080539
10:12:42|0.080539
10:12:43|0.080539
10:12:45|0.080539
10:12:46|0.080539
10:12:47|0.08047
10:12:48|0.080445
10:12:49|0.080478
10:12:50|0.080478
10:12:51|0.080478
10:12:52|0.080478
10:12:53|0.080419
10:12:54|0.080419
10:12:55|0.080419
10:12:56|0.080419
10:12:57|0.080419
10:12:58|0.080419
10:12:59|0.080419
10:13:00|0.080419
10:13:01|0.080419
10:13:02|0.080419
10:13:03|0.080419
10:13:04|0.080419
10:13:05|0.080419
10:13:06|0.080419
10:13:07|0.080419
10:13:08|0.080419
10:13:09|0.080419
10:13:10|0.080419
10:13:11|0.080419
10:13:12|0.080537
10:13:13|0.080537
10:13:14|0.080537
10:13:15|0.080537
10:13:16|0.080537
10:13:17|0.080537
10:13:18|0.080537
10:13:19|0.080537
10:13:20|0.080537
10:13:21|0.080537
10:13:22|0.080537
10:13:23|0.080537
10:13:24|0.080537
10:13:25|0.080537
10:13:26|0.080537
10:13:27|0.080537
10:13:28|0.080592
10:13:29|0.080592
10:13:30|0.080592
10:13:31|0.080592
10:13:32|0.080592
10:13:34|0.080592
10:13:35|0.080592
10:13:36|0.080592
10:13:38|0.080592
10:13:39|0.080592
10:13:40|0.080592
10:13:41|0.080592
10:13:42|0.080718
10:13:43|0.080718
10:13:44|0.080718
10:13:45|0.080681
10:13:46|0.080681
10:13:47|0.080681
10:13:48|0.080681
10:13:50|0.080681
10:13:50|0.080681
10:13:51|0.080681
10:13:52|0.080681
10:13:53|0.080681
10:13:54|0.080702
10:13:55|0.080702
10:13:57|0.080702
10:13:58|0.080702
10:13:59|0.080702
10:14:00|0.080702
10:14:01|0.080698
10:14:02|0.080698
10:14:03|0.080698
10:14:04|0.080698
10:14:05|0.080698
10:14:06|0.080733
10:14:07|0.080733
10:14:08|0.080674
10:14:09|0.080674
10:14:10|0.080674
10:14:11|0.080674
10:14:12|0.080674
10:14:13|0.080674
10:14:14|0.080674
10:14:15|0.080674
10:14:16|0.080674
10:14:17|0.080674
10:14:18|0.080674
10:14:19|0.080674
10:14:20|0.080674
10:14:21|0.080674
10:14:22|0.080674
10:14:23|0.080674
10:14:24|0.080674
10:14:25|0.080674
10:14:26|0.080674
10:14:27|0.080674
10:14:28|0.080674
10:14:29|0.080674
10:14:30|0.080674
10:14:31|0.080674
10:14:32|0.080674
10:14:33|0.080674
10:14:34|0.080674
10:14:35|0.080674
10:14:36|0.080674
10:14:37|0.080674
10:14:38|0.080674
10:14:39|0.080674
10:14:41|0.080674
10:14:42|0.080674
10:14:42|0.080674
10:14:43|0.080674
10:14:45|0.080674
10:14:46|0.080674
10:14:47|0.080674
10:14:47|0.080674
10:14:49|0.080674
10:14:50|0.080674
10:14:50|0.080674
10:14:51|0.080674
10:14:52|0.080674
10:14:54|0.080674
10:14:55|0.080674
10:14:56|0.080674
10:14:57|0.080674
10:14:58|0.080674
10:14:59|0.080674
10:15:00|0.080674
10:15:01|0.080674
10:15:02|0.080674
10:15:03|0.080674
10:15:04|0.080674
10:15:05|0.080674
10:15:06|0.080674
10:15:07|0.080674
10:15:08|0.080674
10:15:09|0.080674
10:15:10|0.080674
10:15:11|0.080674
10:15:12|0.080674
10:15:13|0.080674
10:15:15|0.080674
10:15:15|0.080674
10:15:16|0.080674
10:15:17|0.080674
10:15:19|0.080674
10:15:20|0.080674
10:15:21|0.080674
10:15:22|0.080674
10:15:23|0.080674
10:15:24|0.080674
10:15:25|0.080674
10:15:26|0.080674
10:15:27|0.080645
10:15:28|0.080645
10:15:29|0.080645
10:15:30|0.080645
10:15:31|0.080597
10:15:32|0.080597
10:15:33|0.080597
10:15:35|0.080597
10:15:36|0.080597
10:15:37|0.080613
10:15:39|0.080613
10:15:40|0.080613
10:15:41|0.080613
10:15:42|0.080613
10:15:43|0.080613
10:15:44|0.080613
10:15:45|0.080613
10:15:46|0.080642
10:15:47|0.080642
10:15:48|0.080642
10:15:49|0.08065
10:15:50|0.08065
10:15:51|0.08065
10:15:52|0.08065
10:15:53|0.08065
10:15:54|0.08065
10:15:55|0.08065
10:15:56|0.08065
10:15:57|0.08065
10:15:58|0.08065
10:15:59|0.08065
10:16:00|0.08065
10:16:01|0.08065
10:16:02|0.08065
10:16:03|0.08065
10:16:04|0.08065
10:16:05|0.08065
10:16:06|0.08065
10:16:07|0.08065
10:16:08|0.080592
10:16:09|0.080592
10:16:10|0.080592
10:16:11|0.080592
10:16:12|0.080592
10:16:13|0.080592
10:16:14|0.080592
10:16:15|0.080592
10:16:16|0.080592
10:16:17|0.080592
10:16:18|0.080592
10:16:19|0.080592
10:16:20|0.080592
10:16:21|0.080592
10:16:22|0.080402
10:16:23|0.080402
10:16:24|0.080402
10:16:25|0.080402
10:16:26|0.080402
10:16:27|0.080384
10:16:28|0.080305
10:16:29|0.080294
10:16:30|0.080248
10:16:31|0.080246
10:16:32|0.080246
10:16:33|0.080193
10:16:34|0.080191
10:16:36|0.080154
10:16:37|0.080114
10:16:38|0.080114
10:16:39|0.080114
10:16:40|0.080099
10:16:42|0.080159
10:16:43|0.080159
10:16:43|0.080159
10:16:44|0.080159
10:16:45|0.080159
10:16:46|0.080159
10:16:47|0.080073
10:16:49|0.080073
10:16:49|0.079996
10:16:51|0.079995
10:16:52|0.080048
10:16:53|0.080092
10:16:54|0.079915
10:16:54|0.079998
10:16:55|0.079998
10:16:57|0.079998
10:16:58|0.079998
10:16:59|0.080024
10:17:00|0.079969
10:17:01|0.079917
10:17:02|0.079904
10:17:03|0.079904
10:17:04|0.079966
10:17:05|0.079966
10:17:06|0.079966
10:17:07|0.079992
10:17:08|0.079992
10:17:09|0.079975
10:17:10|0.079928
10:17:11|0.079965
10:17:12|0.079874
10:17:13|0.079847
10:17:14|0.079834
10:17:15|0.079878
10:17:16|0.079878
10:17:17|0.079878
10:17:18|0.079878
10:17:19|0.07981
10:17:21|0.07981
10:17:21|0.07981
10:17:22|0.07981
10:17:23|0.07981
10:17:24|0.07981
10:17:26|0.07981
10:17:26|0.079714
10:17:27|0.079714
10:17:28|0.079714
10:17:29|0.079748
10:17:30|0.079752
10:17:31|0.079752
10:17:32|0.079714
10:17:33|0.079665
10:17:35|0.079665
10:17:35|0.079665
10:17:37|0.079665
10:17:38|0.079707
10:17:39|0.079707
10:17:40|0.079707
10:17:41|0.079707
10:17:42|0.079616
10:17:43|0.079664
10:17:44|0.079664
10:17:45|0.079664
10:17:46|0.079656
10:17:47|0.079656
10:17:49|0.079616
10:17:49|0.079616
10:17:51|0.079644
10:17:52|0.079644
10:17:53|0.079644
10:17:54|0.079586
10:17:55|0.079586
10:17:56|0.079586
10:17:57|0.079586
10:17:58|0.079586
10:17:59|0.079586
10:18:00|0.079586
10:18:01|0.079586
10:18:02|0.079586
10:18:03|0.079586
10:18:04|0.079586
10:18:05|0.07952
10:18:06|0.07947
10:18:07|0.079447
10:18:08|0.079385
10:18:09|0.079513
10:18:10|0.079513
10:18:11|0.079506
10:18:12|0.079506
10:18:13|0.079506
10:18:14|0.079506
10:18:15|0.079506
10:18:16|0.079506
10:18:17|0.079506
10:18:18|0.079506
10:18:19|0.079521
10:18:20|0.079552
10:18:22|0.079552
10:18:22|0.079587
10:18:23|0.079587
10:18:25|0.079587
10:18:25|0.079587
10:18:26|0.079587
10:18:27|0.079587
10:18:28|0.07963
10:18:29|0.07963
10:18:31|0.07963
10:18:31|0.079542
10:18:32|0.079515
10:18:33|0.079515
10:18:34|0.079515
10:18:35|0.079515
10:18:36|0.079515
10:18:38|0.079604
10:18:40|0.079596
10:18:41|0.079596
10:18:41|0.079596
10:18:42|0.079605
10:18:44|0.079649
10:18:45|0.07966
10:18:46|0.07966
10:18:47|0.07966
10:18:48|0.07966
10:18:49|0.07966
10:18:50|0.07966
10:18:51|0.07966
10:18:52|0.07966
10:18:53|0.07966
10:18:54|0.07966
10:18:55|0.07966
10:18:56|0.07966
10:18:57|0.079703
10:18:58|0.079703
10:18:59|0.079703
10:19:00|0.0797
10:19:01|0.0797
10:19:03|0.0797
10:19:04|0.0797
10:19:06|0.0797
10:19:07|0.0797
10:19:08|0.0797
10:19:08|0.0797
10:19:10|0.0797
10:19:11|0.0797
10:19:11|0.079922
10:19:12|0.079922
10:19:14|0.079922
10:19:14|0.079922
10:19:15|0.079922
10:19:16|0.079922
10:19:17|0.079922
10:19:19|0.079922
10:19:19|0.080047
10:19:20|0.080047
10:19:22|0.080047
10:19:22|0.080047
10:19:24|0.080117
10:19:25|0.080117
10:19:25|0.080117
10:19:26|0.080117
10:19:28|0.080117
10:19:29|0.080102
10:19:29|0.080102
10:19:31|0.080072
10:19:32|0.080121
10:19:32|0.080121
10:19:33|0.080121
10:19:36|0.080121
10:19:36|0.080121
10:19:37|0.080121
10:19:39|0.080121
10:19:40|0.080121
10:19:41|0.080121
10:19:42|0.080068
10:19:43|0.080068
10:19:45|0.080068
10:19:45|0.080068
10:19:46|0.080068
10:19:48|0.080015
10:19:48|0.079988
10:19:49|0.079988
10:19:51|0.079988
10:19:51|0.079988
10:19:53|0.080032
10:19:53|0.079987
10:19:55|0.079987
10:19:56|0.079987
10:19:57|0.079987
10:19:57|0.079812
10:19:59|0.079766
10:20:00|0.079766
10:20:00|0.079766
10:20:01|0.079738
10:20:02|0.079738
10:20:03|0.079738
10:20:04|0.079642
10:20:05|0.079642
10:20:06|0.079642
10:20:07|0.079718
10:20:08|0.079718
10:20:09|0.07967
10:20:10|0.07967
10:20:11|0.07967
10:20:13|0.079701
10:20:13|0.079677
10:20:14|0.079677
10:20:15|0.079677
10:20:16|0.079677
10:20:18|0.079677
10:20:19|0.079677
10:20:20|0.079683
10:20:20|0.079683
10:20:21|0.079683
10:20:22|0.079683
10:20:23|0.079683
10:20:24|0.079683
10:20:25|0.079683
10:20:26|0.079672
10:20:28|0.079672
10:20:28|0.079672
10:20:29|0.07966
10:20:30|0.07966
10:20:31|0.07966
10:20:33|0.07966
10:20:33|0.07966
10:20:34|0.079663
10:20:35|0.079663
10:20:36|0.079663
10:20:38|0.079665
10:20:38|0.079665
10:20:40|0.079665
10:20:42|0.079665
10:20:43|0.079665
10:20:43|0.079665
10:20:45|0.079665
10:20:46|0.079665
10:20:47|0.079665
10:20:48|0.079665
10:20:49|0.079665
10:20:50|0.079665
10:20:51|0.079665
10:20:52|0.079665
10:20:53|0.079665
10:20:54|0.079665
10:20:55|0.079944
10:20:56|0.079944
10:20:57|0.079912
10:20:58|0.079884
10:20:59|0.079884
10:21:00|0.079884
10:21:01|0.07988
10:21:02|0.079848
10:21:03|0.079848
10:21:04|0.079848
10:21:05|0.079848
10:21:06|0.079848
10:21:07|0.079848
10:21:08|0.079633
10:21:09|0.079633
10:21:10|0.079633
10:21:11|0.079633
10:21:12|0.079633
10:21:13|0.079633
10:21:14|0.079633
10:21:15|0.079628
10:21:16|0.079628
10:21:17|0.079628
10:21:18|0.079628
10:21:19|0.079628
10:21:20|0.079628
10:21:21|0.079544
10:21:22|0.079544
10:21:23|0.079522
10:21:24|0.079522
10:21:25|0.079574
10:21:26|0.079596
10:21:27|0.079602
10:21:28|0.079581
10:21:29|0.079581
10:21:30|0.079581
10:21:31|0.079581
10:21:32|0.079581
10:21:33|0.079581
10:21:34|0.079581
10:21:35|0.079581
10:21:36|0.079581
10:21:37|0.079581
10:21:38|0.079769
10:21:39|0.079699
10:21:40|0.079699
10:21:41|0.079699
10:21:43|0.079699
10:21:43|0.079699
10:21:44|0.079699
10:21:45|0.079699
10:21:47|0.079699
10:21:47|0.079785
10:21:49|0.079785
10:21:49|0.079785
10:21:50|0.079785
10:21:52|0.079785
10:21:52|0.079715
10:21:53|0.079715
10:21:55|0.079715
10:21:55|0.079715
10:21:57|0.079715
10:21:58|0.079715
10:21:58|0.079715
10:21:59|0.079715
10:22:01|0.079715
10:22:01|0.079665
10:22:02|0.079658
10:22:04|0.079658
10:22:04|0.079658
10:22:05|0.079658
10:22:06|0.079658
10:22:08|0.079658
10:22:09|0.079652
10:22:10|0.079652
10:22:10|0.079701
10:22:11|0.079701
10:22:12|0.079685
10:22:14|0.079685
10:22:15|0.079685
10:22:15|0.079685
10:22:17|0.079787
10:22:17|0.079787
10:22:19|0.079787
10:22:20|0.079787
10:22:21|0.079787
10:22:22|0.079787
10:22:23|0.079931
10:22:24|0.079944
10:22:25|0.079944
10:22:26|0.079944
10:22:27|0.079845
10:22:28|0.079845
10:22:29|0.079845
10:22:30|0.079845
10:22:31|0.079845
10:22:32|0.079845
10:22:33|0.079845
10:22:34|0.079845
10:22:35|0.079845
10:22:36|0.079845
10:22:37|0.079641
10:22:38|0.079641
10:22:39|0.079641
10:22:40|0.079651
10:22:42|0.079651
10:22:43|0.079675
10:22:45|0.079675
10:22:46|0.079711
10:22:46|0.079711
10:22:48|0.079711
10:22:49|0.079711
10:22:50|0.079711
10:22:51|0.079827
10:22:52|0.079827
10:22:53|0.079827
10:22:54|0.079827
10:22:55|0.079827
10:22:56|0.079716
10:22:57|0.079716
10:22:58|0.079716
10:23:00|0.079716
10:23:00|0.079716
10:23:02|0.079716
10:23:02|0.079716
10:23:04|0.079716
10:23:04|0.079716
10:23:05|0.079716
10:23:06|0.079716
10:23:07|0.079716
10:23:09|0.079716
10:23:09|0.079716
10:23:10|0.079716
10:23:11|0.079716
10:23:12|0.079716
10:23:13|0.079716
10:23:14|0.079716
10:23:15|0.079716
10:23:16|0.079716
10:23:17|0.079716
10:23:18|0.079716
10:23:19|0.079716
10:23:21|0.079716
10:23:22|0.079716
10:23:22|0.079716
10:23:23|0.079716
10:23:24|0.079716
10:23:26|0.079714
10:23:26|0.079714
10:23:27|0.079714
10:23:28|0.079714
10:23:30|0.079714
10:23:30|0.079714
10:23:31|0.079714
10:23:33|0.079714
10:23:33|0.079755
10:23:35|0.079755
10:23:36|0.079755
10:23:37|0.07968
10:23:38|0.07968
10:23:38|0.07968
10:23:39|0.07968
10:23:41|0.07968
10:23:41|0.07968
10:23:43|0.07968
10:23:43|0.07968
10:23:45|0.07968
10:23:46|0.07968
10:23:47|0.07968
10:23:48|0.07968
10:23:49|0.07974
10:23:50|0.07974
10:23:51|0.07974
10:23:52|0.07974
10:23:53|0.07974
10:23:54|0.07974
10:23:55|0.07974
10:23:57|0.07974
10:23:57|0.07974
10:23:58|0.07974
10:23:59|0.07974
10:24:00|0.07974
10:24:02|0.07974
10:24:03|0.07974
10:24:03|0.0798
10:24:05|0.0798
10:24:05|0.0798
10:24:06|0.079865
10:24:07|0.079865
10:24:08|0.079865
10:24:10|0.079865
10:24:11|0.079865
10:24:11|0.079865
10:24:13|0.079865
10:24:14|0.079865
10:24:15|0.079865
10:24:16|0.079824
10:24:17|0.079793
10:24:18|0.079793
10:24:19|0.079793
10:24:20|0.079817
10:24:21|0.079817
10:24:22|0.079817
10:24:23|0.079817
10:24:24|0.079817
10:24:25|0.079817
10:24:26|0.079817
10:24:27|0.079817
10:24:28|0.079817
10:24:29|0.079817
10:24:30|0.079817
10:24:31|0.079817
10:24:32|0.079817
10:24:33|0.079817
10:24:35|0.079817
10:24:35|0.079817
10:24:37|0.079817
10:24:37|0.079817
10:24:39|0.079817
10:24:39|0.079817
10:24:40|0.079817
10:24:41|0.079817
10:24:42|0.079817
10:24:44|0.079817
10:24:44|0.079817
10:24:46|0.079817
10:24:47|0.079817
10:24:48|0.079825
10:24:49|0.079825
10:24:50|0.079825
10:24:51|0.079825
10:24:52|0.079825
10:24:53|0.079825
10:24:54|0.079825
10:24:55|0.079825
10:24:56|0.079825
10:24:57|0.079825
10:24:58|0.079825
10:24:59|0.079825
10:25:00|0.079825
10:25:02|0.079825
10:25:02|0.079825
10:25:03|0.07985
10:25:04|0.079841
10:25:05|0.079841
10:25:06|0.079841
10:25:07|0.079754
10:25:08|0.079754
10:25:10|0.079754
10:25:11|0.079754
10:25:11|0.079754
10:25:13|0.079754
10:25:13|0.079867
10:25:14|0.079867
10:25:15|0.079867
10:25:16|0.079867
10:25:18|0.079867
10:25:19|0.079867
10:25:20|0.0798
10:25:21|0.0798
10:25:22|0.0798
10:25:22|0.079753
10:25:24|0.079753
10:25:24|0.079753
10:25:25|0.079753
10:25:27|0.079753
10:25:27|0.079753
10:25:29|0.079753
10:25:30|0.079753
10:25:31|0.079753
10:25:32|0.079753
10:25:32|0.079753
10:25:34|0.079753
10:25:34|0.079753
10:25:35|0.079753
10:25:37|0.079753
10:25:38|0.079753
10:25:39|0.079753
10:25:40|0.079753
10:25:41|0.079753
10:25:42|0.079824
10:25:42|0.079824
10:25:43|0.079824
10:25:46|0.079824
10:25:46|0.079824
10:25:47|0.079824
10:25:48|0.079824
10:25:50|0.079824
10:25:51|0.079824
10:25:52|0.079824
10:25:52|0.079824
10:25:54|0.079824
10:25:55|0.079824
10:25:56|0.079824
10:25:57|0.079824
10:25:58|0.079824
10:25:59|0.079824
10:26:00|0.079824
10:26:01|0.079824
10:26:02|0.079813
10:26:03|0.07976
10:26:05|0.07976
10:26:05|0.07976
10:26:06|0.07972
10:26:08|0.079674
10:26:08|0.079674
10:26:10|0.079674
10:26:11|0.079674
10:26:12|0.079674
10:26:13|0.079674
10:26:14|0.079674
10:26:15|0.079674
10:26:16|0.079674
10:26:17|0.079674
10:26:18|0.079674
10:26:19|0.079674
10:26:20|0.079674
10:26:21|0.079674
10:26:22|0.079465
10:26:23|0.079465
10:26:24|0.079465
10:26:25|0.079465
10:26:26|0.079494
10:26:27|0.079494
10:26:28|0.079494
10:26:29|0.07955
10:26:30|0.07955
10:26:31|0.07955
10:26:32|0.07955
10:26:33|0.07955
10:26:34|0.07955
10:26:35|0.07955
10:26:36|0.07955
10:26:37|0.07955
10:26:38|0.07955
10:26:39|0.079761
10:26:40|0.079761
10:26:41|0.079761
10:26:42|0.079761
10:26:43|0.079761
10:26:44|0.079761
10:26:45|0.079761
10:26:47|0.079784
10:26:47|0.079784
10:26:48|0.079784
10:26:49|0.079784
10:26:50|0.079748
10:26:52|0.079748
10:26:53|0.079748
10:26:54|0.079748
10:26:54|0.079748
10:26:55|0.079748
10:26:57|0.079748
10:26:58|0.079744
10:26:59|0.079744
10:27:00|0.079783
10:27:01|0.079783
10:27:02|0.079721
10:27:03|0.079721
10:27:04|0.079721
10:27:05|0.079638
10:27:06|0.079638
10:27:07|0.079638
10:27:08|0.079638
10:27:09|0.079638
10:27:10|0.079587
10:27:11|0.079587
10:27:12|0.079587
10:27:13|0.079587
10:27:15|0.079441
10:27:15|0.079441
10:27:16|0.079441
10:27:18|0.079441
10:27:18|0.079441
10:27:19|0.079441
10:27:20|0.079441
10:27:21|0.079441
10:27:22|0.079441
10:27:23|0.079441
10:27:24|0.079586
10:27:25|0.079586
10:27:26|0.079586
10:27:27|0.079586
10:27:29|0.079586
10:27:30|0.079617
10:27:31|0.079617
10:27:32|0.079617
10:27:32|0.079617
10:27:34|0.079617
10:27:35|0.079617
10:27:36|0.079617
10:27:37|0.079617
10:27:38|0.079617
10:27:39|0.079617
10:27:40|0.079617
10:27:41|0.079617
10:27:42|0.079617
10:27:43|0.079617
10:27:44|0.079617
10:27:45|0.079617
10:27:46|0.079617
10:27:48|0.079565
10:27:49|0.079565
10:27:50|0.079565
10:27:51|0.079565
10:27:52|0.079565
10:27:53|0.079565
10:27:54|0.079565
10:27:56|0.079565
10:27:57|0.079565
10:27:58|0.079565
10:27:58|0.079565
10:27:59|0.079565
10:28:00|0.079565
10:28:01|0.079565
10:28:03|0.079565
10:28:03|0.079565
10:28:04|0.079565
10:28:06|0.079565
10:28:06|0.079565
10:28:08|0.079617
10:28:08|0.079617
10:28:09|0.079617
10:28:11|0.079617
10:28:11|0.079617
10:28:13|0.079585
10:28:13|0.079565
10:28:14|0.079482
10:28:15|0.079482
10:28:16|0.079482
10:28:17|0.079482
10:28:18|0.079482
10:28:19|0.079482
10:28:20|0.079482
10:28:21|0.079482
10:28:22|0.079591
10:28:24|0.079591
10:28:25|0.079591
10:28:26|0.079591
10:28:27|0.079591
10:28:27|0.079591
10:28:28|0.079591
10:28:29|0.079591
10:28:30|0.079591
10:28:31|0.079576
10:28:32|0.079576
10:28:33|0.079576
10:28:34|0.079528
10:28:35|0.079528
10:28:36|0.079528
10:28:37|0.079528
10:28:38|0.079528
10:28:39|0.079528
10:28:40|0.079528
10:28:41|0.079528
10:28:42|0.079528
10:28:43|0.079528
10:28:45|0.079528
10:28:45|0.079528
10:28:46|0.079528
10:28:48|0.079528
10:28:49|0.079528
10:28:50|0.079527
10:28:51|0.079527
10:28:52|0.079487
10:28:53|0.079487
10:28:54|0.079487
10:28:56|0.079487
10:28:56|0.079487
10:28:58|0.079487
10:28:59|0.079487
10:28:59|0.079487
10:29:01|0.079487
10:29:02|0.079487
10:29:03|0.079487
10:29:04|0.079487
10:29:05|0.079487
10:29:06|0.079487
10:29:07|0.079487
10:29:08|0.079487
10:29:10|0.0795
10:29:10|0.0795
10:29:11|0.0795
10:29:12|0.079496
10:29:13|0.079496
10:29:14|0.079496
10:29:15|0.079496
10:29:16|0.079496
10:29:17|0.079496
10:29:18|0.079496
10:29:20|0.079496
10:29:20|0.079496
10:29:21|0.079496
10:29:23|0.079496
10:29:24|0.079501
10:29:24|0.079503
10:29:25|0.079503
10:29:26|0.079503
10:29:28|0.079503
10:29:29|0.079503
10:29:30|0.079503
10:29:30|0.079503
10:29:31|0.079503
10:29:33|0.079503
10:29:34|0.079503
10:29:35|0.079503
10:29:36|0.079503
10:29:37|0.079503
10:29:39|0.079503
10:29:39|0.079503
10:29:40|0.079503
10:29:41|0.079503
10:29:42|0.079503
10:29:43|0.079503
10:29:45|0.079503
10:29:45|0.079503
10:29:46|0.079503
10:29:47|0.079503
10:29:48|0.079503
10:29:50|0.079503
10:29:51|0.079503
10:29:53|0.079521
10:29:53|0.079521
10:29:55|0.079481
10:29:56|0.079481
10:29:57|0.079481
10:29:58|0.079481
10:29:59|0.079481
10:30:01|0.079481
10:30:02|0.079481
10:30:02|0.079407
10:30:03|0.079368
10:30:04|0.079368
10:30:06|0.079368
10:30:07|0.079368
10:30:08|0.079368
10:30:09|0.079368
10:30:10|0.079368
10:30:11|0.079368
10:30:12|0.079368
10:30:13|0.079368
10:30:14|0.079368
10:30:15|0.079368
10:30:16|0.079368
10:30:17|0.079368
10:30:18|0.079368
10:30:19|0.079368
10:30:20|0.079368
10:30:21|0.079368
10:30:22|0.07939
10:30:23|0.07939
10:30:24|0.07939
10:30:25|0.07939
10:30:26|0.07939
10:30:27|0.07939
10:30:28|0.07939
10:30:29|0.07939
10:30:30|0.07939
10:30:31|0.07939
10:30:32|0.07939
10:30:33|0.07939
10:30:34|0.079416
10:30:35|0.079459
10:30:36|0.079459
10:30:37|0.079459
10:30:38|0.079491
10:30:39|0.079491
10:30:40|0.079491
10:30:41|0.079491
10:30:42|0.079376
10:30:43|0.079376
10:30:45|0.079376
10:30:45|0.079376
10:30:46|0.079376
10:30:47|0.079376
10:30:48|0.079376
10:30:50|0.079376
10:30:51|0.079376
10:30:53|0.079376
10:30:54|0.079376
10:30:54|0.079376
10:30:56|0.079376
10:30:57|0.079376
10:30:58|0.079376
10:30:59|0.079376
10:31:00|0.079337
10:31:00|0.079337
10:31:02|0.079244
10:31:03|0.079287
10:31:04|0.079287
10:31:04|0.079287
10:31:06|0.079287
10:31:07|0.079287
10:31:08|0.079287
10:31:09|0.079287
10:31:10|0.079287
10:31:11|0.079214
10:31:12|0.079214
10:31:13|0.079214
10:31:14|0.079214
10:31:15|0.079214
10:31:16|0.079259
10:31:17|0.079259
10:31:18|0.079259
10:31:19|0.079259
10:31:20|0.079259
10:31:21|0.079259
10:31:22|0.079259
10:31:23|0.079259
10:31:24|0.079259
10:31:25|0.079259
10:31:26|0.07939
10:31:27|0.07939
10:31:28|0.07939
10:31:29|0.07939
10:31:31|0.079478
10:31:31|0.079478
10:31:32|0.079478
10:31:33|0.079478
10:31:34|0.079478
10:31:36|0.079478
10:31:36|0.079478
10:31:37|0.079478
10:31:39|0.079478
10:31:39|0.079503
10:31:40|0.079503
10:31:41|0.079503
10:31:42|0.079503
10:31:43|0.079503
10:31:45|0.079503
10:31:45|0.079503
10:31:47|0.079503
10:31:47|0.079503
10:31:48|0.079503
10:31:50|0.079503
10:31:50|0.079503
10:31:51|0.079503
10:31:53|0.079503
10:31:54|0.079503
10:31:55|0.079503
10:31:56|0.079503
10:31:57|0.079503
10:31:58|0.079503
10:31:59|0.079503
10:32:00|0.079593
10:32:01|0.079593
10:32:02|0.079593
10:32:03|0.079593
10:32:05|0.079631
10:32:05|0.079631
10:32:06|0.079631
10:32:07|0.079631
10:32:08|0.079631
10:32:09|0.079631
10:32:10|0.079576
10:32:11|0.079576
10:32:12|0.079576
10:32:13|0.079576
10:32:14|0.079576
10:32:16|0.079576
10:32:16|0.079576
10:32:17|0.079576
10:32:18|0.079576
10:32:19|0.079576
10:32:20|0.079576
10:32:22|0.079576
10:32:22|0.079576
10:32:23|0.079576
10:32:24|0.079576
10:32:25|0.079576
10:32:26|0.079576
10:32:27|0.079576
10:32:28|0.079576
10:32:29|0.079576
10:32:30|0.079576
10:32:31|0.079576
10:32:32|0.079576
10:32:33|0.079576
10:32:34|0.079576
10:32:35|0.079576
10:32:36|0.079576
10:32:37|0.079576
10:32:38|0.079576
10:32:39|0.079576
10:32:40|0.07967
10:32:41|0.07967
10:32:42|0.07967
10:32:43|0.07967
10:32:44|0.07967
10:32:45|0.07967
10:32:46|0.07967
10:32:47|0.07967
10:32:48|0.07967
10:32:50|0.079621
10:32:50|0.079621
10:32:51|0.079621
10:32:52|0.079621
10:32:54|0.079621
10:32:55|0.079621
10:32:56|0.079621
10:32:57|0.079621
10:32:58|0.079621
10:32:59|0.079621
10:33:00|0.079621
10:33:01|0.079621
10:33:02|0.079621
10:33:03|0.079621
10:33:04|0.079641
10:33:05|0.079641
10:33:06|0.07964
10:33:07|0.07964
10:33:08|0.07964
10:33:09|0.07964
10:33:11|0.07964
10:33:12|0.07964
10:33:13|0.07964
10:33:14|0.07964
10:33:15|0.079385
10:33:16|0.079476
10:33:17|0.079476
10:33:18|0.079476
10:33:19|0.079476
10:33:20|0.079476
10:33:21|0.079476
10:33:22|0.079476
10:33:23|0.079474
10:33:24|0.079473
10:33:25|0.079473
10:33:26|0.079473
10:33:27|0.079473
10:33:28|0.079473
10:33:29|0.079473
10:33:30|0.079473
10:33:31|0.079473
10:33:32|0.079473
10:33:33|0.079473
10:33:34|0.079473
10:33:35|0.079473
10:33:36|0.079473
10:33:37|0.079412
10:33:38|0.079412
10:33:39|0.079412
10:33:40|0.079412
10:33:41|0.079412
10:33:42|0.079412
10:33:43|0.079412
10:33:44|0.079412
10:33:45|0.079412
10:33:46|0.079412
10:33:47|0.079412
10:33:48|0.079412
10:33:49|0.079412
10:33:50|0.079412
10:33:51|0.079412
10:33:52|0.079412
10:33:53|0.079412
10:33:55|0.079412
10:33:56|0.079412
10:33:57|0.079412
10:33:58|0.079412
10:33:59|0.079412
10:33:59|0.079412
10:34:02|0.079412
10:34:03|0.079412
10:34:04|0.079412
10:34:04|0.079412
10:34:06|0.079412
10:34:07|0.079674
10:34:07|0.079674
10:34:09|0.079674
10:34:10|0.079674
10:34:10|0.079674
10:34:11|0.079674
10:34:12|0.079674
10:34:13|0.079674
10:34:15|0.079674
10:34:15|0.079674
10:34:17|0.079674
10:34:18|0.079674
10:34:19|0.079674
10:34:19|0.079674
10:34:20|0.079674
10:34:21|0.079674
10:34:23|0.079771
10:34:23|0.079771
10:34:24|0.07977
10:34:26|0.07977
10:34:27|0.07977
10:34:28|0.07977
10:34:29|0.079723
10:34:30|0.079723
10:34:31|0.079723
10:34:32|0.079723
10:34:33|0.079723
10:34:33|0.0797
10:34:34|0.0797
10:34:36|0.0797
10:34:37|0.0797
10:34:38|0.0797
10:34:39|0.0797
10:34:40|0.0797
10:34:41|0.079678
10:34:42|0.079678
10:34:43|0.079678
10:34:44|0.079678
10:34:45|0.079678
10:34:47|0.079678
10:34:48|0.079678
10:34:49|0.079678
10:34:50|0.079678
10:34:51|0.079678
10:34:52|0.079646
10:34:53|0.079602
10:34:55|0.079602
10:34:56|0.079602
10:34:57|0.079602
10:34:58|0.079602
10:35:00|0.079602
10:35:01|0.079602
10:35:01|0.079568
10:35:03|0.079581
10:35:03|0.079581
10:35:05|0.079531
10:35:06|0.079531
10:35:07|0.079514
10:35:08|0.079514
10:35:08|0.079593
10:35:10|0.079593
10:35:11|0.079583
10:35:12|0.079583
10:35:13|0.079583
10:35:13|0.079664
10:35:15|0.079664
10:35:15|0.079664
10:35:16|0.079664
10:35:17|0.079664
10:35:18|0.079664
10:35:20|0.079646
10:35:21|0.079646
10:35:21|0.079646
10:35:22|0.079646
10:35:24|0.079646
10:35:24|0.079646
10:35:26|0.079646
10:35:26|0.079646
10:35:27|0.079646
10:35:29|0.079646
10:35:30|0.079646
10:35:30|0.079646
10:35:32|0.079646
10:35:33|0.079646
10:35:34|0.079646
10:35:34|0.079646
10:35:35|0.079646
10:35:36|0.079646
10:35:37|0.079799
10:35:39|0.079799
10:35:40|0.079799
10:35:40|0.079799
10:35:42|0.079805
10:35:43|0.079805
10:35:43|0.079893
10:35:45|0.079893
10:35:45|0.079893
10:35:47|0.079893
10:35:47|0.079893
10:35:49|0.079893
10:35:50|0.079893
10:35:51|0.079893
10:35:52|0.079893
10:35:53|0.079893
10:35:53|0.079893
10:35:55|0.079893
10:35:57|0.079869
10:35:57|0.079869
10:35:59|0.079869
10:35:59|0.079869
10:36:00|0.079945
10:36:02|0.079945
10:36:03|0.079929
10:36:04|0.079929
10:36:05|0.079929
10:36:06|0.079929
10:36:08|0.079922
10:36:09|0.079922
10:36:09|0.07995
10:36:11|0.079962
10:36:11|0.079962
10:36:12|0.079909
10:36:14|0.079909
10:36:15|0.079931
10:36:16|0.079931
10:36:16|0.079931
10:36:17|0.079872
10:36:18|0.079872
10:36:19|0.079963
10:36:20|0.079963
10:36:21|0.079963
10:36:22|0.079963
10:36:24|0.079963
10:36:24|0.079963
10:36:25|0.079881
10:36:27|0.079881
10:36:27|0.079902
10:36:28|0.079902
10:36:29|0.079902
10:36:30|0.079902
10:36:32|0.0798
10:36:33|0.0798
10:36:33|0.0798
10:36:35|0.0798
10:36:36|0.0798
10:36:37|0.0798
10:36:37|0.0798
10:36:38|0.0798
10:36:39|0.0798
10:36:41|0.079717
10:36:41|0.079717
10:36:42|0.079717
10:36:44|0.079717
10:36:44|0.079717
10:36:45|0.079717
10:36:46|0.079665
10:36:47|0.079665
10:36:48|0.079665
10:36:50|0.079665
10:36:51|0.079665
10:36:52|0.079665
10:36:53|0.079665
10:36:54|0.079665
10:36:55|0.079665
10:36:55|0.079665
10:36:58|0.079707
10:36:59|0.079707
10:37:00|0.079707
10:37:01|0.079707
10:37:02|0.079707
10:37:03|0.079707
10:37:03|0.079707
10:37:04|0.079707
10:37:06|0.079707
10:37:06|0.079707
10:37:08|0.079912
10:37:09|0.079912
10:37:10|0.079821
10:37:11|0.079821
10:37:12|0.079821
10:37:13|0.079821
10:37:14|0.079787
10:37:15|0.079787
10:37:16|0.079787
10:37:17|0.079787
10:37:18|0.079787
10:37:19|0.079787
10:37:20|0.079787
10:37:21|0.079787
10:37:23|0.079787
10:37:24|0.079787
10:37:24|0.079787
10:37:25|0.079787
10:37:26|0.079787
10:37:28|0.079787
10:37:28|0.079787
10:37:29|0.079787
10:37:30|0.079787
10:37:31|0.079787
10:37:32|0.079787
10:37:33|0.079787
10:37:34|0.079787
10:37:36|0.079787
10:37:37|0.079787
10:37:37|0.079787
10:37:38|0.079787
10:37:39|0.079787
10:37:40|0.079787
10:37:41|0.079787
10:37:42|0.079787
10:37:43|0.079787
10:37:44|0.079787
10:37:45|0.079787
10:37:46|0.079787
10:37:47|0.079852
10:37:48|0.079852
10:37:49|0.079852
10:37:50|0.079852
10:37:51|0.079852
10:37:52|0.079852
10:37:53|0.079882
10:37:54|0.079882
10:37:55|0.079882
10:37:57|0.079882
10:37:58|0.079882
10:37:58|0.079894
10:38:00|0.079894
10:38:00|0.079894
10:38:02|0.079894
10:38:02|0.079894
10:38:03|0.079894
10:38:04|0.079894
10:38:05|0.079889
10:38:07|0.079889
10:38:08|0.079889
10:38:09|0.079889
10:38:10|0.079936
10:38:11|0.079936
10:38:12|0.079936
10:38:13|0.079936
10:38:14|0.079936
10:38:15|0.079936
10:38:16|0.079936
10:38:17|0.079936
10:38:18|0.079936
10:38:19|0.079936
10:38:20|0.07993
10:38:21|0.07993
10:38:22|0.07993
10:38:23|0.07993
10:38:24|0.07993
10:38:25|0.07993
10:38:26|0.07993
10:38:27|0.079915
10:38:28|0.079915
10:38:29|0.079915
10:38:30|0.079915
10:38:31|0.079915
10:38:32|0.079915
10:38:33|0.079915
10:38:34|0.079768
10:38:35|0.079768
10:38:36|0.079768
10:38:37|0.079737
10:38:38|0.079737
10:38:39|0.079737
10:38:40|0.079737
10:38:41|0.079737
10:38:42|0.079733
10:38:43|0.079733
10:38:44|0.079733
10:38:45|0.079733
10:38:46|0.079733
10:38:47|0.079733
10:38:48|0.079733
10:38:49|0.079733
10:38:50|0.079733
10:38:51|0.079733
10:38:52|0.079733
10:38:53|0.079733
10:38:54|0.079733
10:38:55|0.079733
10:38:56|0.079735
10:38:58|0.079735
10:38:58|0.079735
10:39:00|0.079735
10:39:02|0.079735
10:39:02|0.079708
10:39:03|0.079707
10:39:05|0.079707
10:39:05|0.079707
10:39:06|0.079707
10:39:07|0.079685
10:39:09|0.079685
10:39:10|0.079685
10:39:10|0.079685
10:39:12|0.079662
10:39:13|0.079662
10:39:13|0.079623
10:39:14|0.079616
10:39:15|0.079616
10:39:16|0.079616
10:39:17|0.079631
10:39:18|0.079631
10:39:20|0.079631
10:39:20|0.079608
10:39:21|0.079608
10:39:22|0.079609
10:39:23|0.079609
10:39:24|0.079609
10:39:25|0.079552
10:39:27|0.079552
10:39:28|0.07957
10:39:29|0.079518
10:39:30|0.079518
10:39:30|0.079518
10:39:31|0.079518
10:39:33|0.079518
10:39:34|0.079518
10:39:35|0.079518
10:39:36|0.079518
10:39:36|0.079493
10:39:38|0.079493
10:39:38|0.079458
10:39:40|0.0794
10:39:40|0.0794
10:39:41|0.0794
10:39:42|0.079437
10:39:44|0.079437
10:39:44|0.079437
10:39:45|0.079437
10:39:47|0.079437
10:39:48|0.079437
10:39:49|0.079483
10:39:50|0.079483
10:39:51|0.079483
10:39:52|0.079475
10:39:53|0.079475
10:39:54|0.079475
10:39:55|0.079498
10:39:56|0.079498
10:39:57|0.079498
10:39:58|0.079498
10:39:59|0.079498
10:40:00|0.079498
10:40:01|0.079498
10:40:02|0.079471
10:40:03|0.079471
10:40:04|0.079471
10:40:05|0.079467
10:40:06|0.079457
10:40:07|0.079454
10:40:08|0.079454
10:40:09|0.079454
10:40:10|0.079487
10:40:11|0.079487
10:40:12|0.079487
10:40:13|0.079487
10:40:14|0.079487
10:40:15|0.079487
10:40:16|0.079487
10:40:17|0.079501
10:40:18|0.079501
10:40:19|0.079501
10:40:20|0.079482
10:40:21|0.079482
10:40:22|0.079482
10:40:23|0.079526
10:40:24|0.079516
10:40:25|0.079516
10:40:26|0.079516
10:40:27|0.079516
10:40:28|0.079516
10:40:29|0.079516
10:40:30|0.079446
10:40:31|0.079446
10:40:32|0.079446
10:40:33|0.079446
10:40:34|0.079446
10:40:35|0.079446
10:40:36|0.079446
10:40:37|0.079446
10:40:38|0.079446
10:40:39|0.079446
10:40:40|0.079526
10:40:41|0.079505
10:40:42|0.079505
10:40:43|0.079505
10:40:44|0.079463
10:40:45|0.079463
10:40:46|0.079463
10:40:47|0.079432
10:40:48|0.079432
10:40:49|0.079432
10:40:50|0.079444
10:40:51|0.079444
10:40:52|0.079444
10:40:53|0.079444
10:40:54|0.079444
10:40:55|0.079444
10:40:56|0.079444
10:40:57|0.079444
10:40:58|0.079444
10:40:59|0.079444
10:41:01|0.079421
10:41:02|0.079421
10:41:03|0.079421
10:41:04|0.079368
10:41:05|0.079368
10:41:06|0.079368
10:41:07|0.079368
10:41:08|0.07934
10:41:09|0.07934
10:41:10|0.07934
10:41:10|0.07934
10:41:11|0.07934
10:41:12|0.07934
10:41:14|0.07934
10:41:14|0.07934
10:41:16|0.07934
10:41:16|0.07934
10:41:18|0.07934
10:41:19|0.079502
10:41:20|0.079502
10:41:21|0.079502
10:41:22|0.079549
10:41:23|0.079566
10:41:24|0.079566
10:41:25|0.079566
10:41:26|0.079566
10:41:27|0.079566
10:41:28|0.079566
10:41:29|0.079566
10:41:30|0.079566
10:41:31|0.079566
10:41:32|0.079566
10:41:33|0.079566
10:41:34|0.079566
10:41:35|0.079566
10:41:36|0.079566
10:41:37|0.079566
10:41:38|0.079566
10:41:39|0.079684
10:41:40|0.079745
10:41:41|0.079745
10:41:42|0.079745
10:41:43|0.079745
10:41:44|0.079745
10:41:45|0.079745
10:41:46|0.079745
10:41:47|0.079745
10:41:48|0.079745
10:41:49|0.079745
10:41:50|0.079745
10:41:51|0.079745
10:41:52|0.079745
10:41:53|0.079745
10:41:54|0.079745
10:41:55|0.079745
10:41:56|0.079745
10:41:57|0.079625
10:41:58|0.079625
10:41:59|0.079625
10:42:00|0.079625
10:42:01|0.079625
10:42:03|0.079625
10:42:04|0.079625
10:42:05|0.079625
10:42:05|0.079625
10:42:07|0.079625
10:42:07|0.079625
10:42:08|0.079625
10:42:09|0.079625
10:42:11|0.079625
10:42:11|0.079625
10:42:12|0.079625
10:42:14|0.079625
10:42:15|0.079625
10:42:15|0.079625
10:42:17|0.079625
10:42:18|0.079625
10:42:19|0.079504
10:42:19|0.079504
10:42:20|0.079504
10:42:22|0.079504
10:42:23|0.079504
10:42:23|0.079504
10:42:24|0.079554
10:42:26|0.079554
10:42:27|0.079554
10:42:28|0.079554
10:42:29|0.079554
10:42:30|0.079572
10:42:31|0.079572
10:42:32|0.079572
10:42:33|0.079572
10:42:34|0.079572
10:42:35|0.079572
10:42:36|0.079572
10:42:37|0.079572
10:42:38|0.079572
10:42:39|0.079572
10:42:40|0.07956
10:42:41|0.07956
10:42:42|0.07956
10:42:43|0.07956
10:42:44|0.07956
10:42:45|0.07956
10:42:46|0.07956
10:42:47|0.07956
10:42:48|0.07956
10:42:49|0.07956
10:42:50|0.07956
10:42:51|0.07956
10:42:52|0.07956
10:42:53|0.07956
10:42:54|0.07956
10:42:55|0.07956
10:42:56|0.07956
10:42:57|0.07956
10:42:58|0.07956
10:42:59|0.07956
10:43:00|0.07956
10:43:01|0.07956
10:43:03|0.07956
10:43:04|0.07956
10:43:05|0.07956
10:43:05|0.07956
10:43:07|0.07956
10:43:08|0.07956
10:43:09|0.07956
10:43:10|0.07956
10:43:11|0.07956
10:43:12|0.07956
10:43:14|0.07956
10:43:15|0.07956
10:43:15|0.07956
10:43:17|0.079659
10:43:17|0.079659
10:43:18|0.079659
10:43:19|0.079659
10:43:20|0.079659
10:43:21|0.079659
10:43:22|0.079659
10:43:23|0.079659
10:43:25|0.079659
10:43:25|0.079659
10:43:26|0.079659
10:43:28|0.079659
10:43:29|0.079659
10:43:29|0.079659
10:43:31|0.079659
10:43:31|0.079659
10:43:33|0.079659
10:43:33|0.079659
10:43:35|0.079659
10:43:35|0.079659
10:43:37|0.079659
10:43:38|0.079659
10:43:38|0.07968
10:43:39|0.07968
10:43:41|0.07968
10:43:41|0.079701
10:43:42|0.079701
10:43:43|0.079667
10:43:44|0.079667
10:43:45|0.079694
10:43:46|0.079694
10:43:47|0.079694
10:43:48|0.079694
10:43:49|0.079694
10:43:50|0.079694
10:43:52|0.079694
10:43:53|0.079694
10:43:53|0.079694
10:43:55|0.079694
10:43:56|0.079694
10:43:57|0.079694
10:43:58|0.079694
10:43:59|0.079694
10:43:59|0.079694
10:44:00|0.079694
10:44:02|0.079694
10:44:02|0.079694
10:44:03|0.079694
10:44:06|0.079694
10:44:06|0.079694
10:44:07|0.079694
10:44:08|0.079694
10:44:10|0.079694
10:44:10|0.079694
10:44:11|0.079694
10:44:13|0.079694
10:44:13|0.079649
10:44:14|0.079649
10:44:15|0.079615
10:44:17|0.079614
10:44:17|0.079614
10:44:18|0.079614
10:44:19|0.079614
10:44:21|0.079614
10:44:21|0.079614
10:44:22|0.079614
10:44:23|0.079614
10:44:25|0.079614
10:44:25|0.079614
10:44:26|0.079614
10:44:27|0.079614
10:44:28|0.079614
10:44:30|0.079614
10:44:31|0.079614
10:44:32|0.079614
10:44:33|0.079614
10:44:34|0.079614
10:44:35|0.079614
10:44:36|0.079614
10:44:37|0.079614
10:44:38|0.079614
10:44:39|0.079614
10:44:40|0.079614
10:44:41|0.079614
10:44:42|0.079614
10:44:43|0.079614
10:44:44|0.079614
10:44:45|0.079614
10:44:46|0.079614
10:44:47|0.079614
10:44:48|0.079614
10:44:49|0.079614
10:44:50|0.079614
10:44:51|0.079614
10:44:52|0.079614
10:44:53|0.079614
10:44:54|0.079614
10:44:55|0.079614
10:44:56|0.079614
10:44:57|0.079614
10:44:58|0.079614
10:44:59|0.079614
10:45:00|0.079698
10:45:01|0.079698
10:45:02|0.079698
10:45:03|0.079698
10:45:04|0.079698
10:45:05|0.079698
10:45:06|0.079698
10:45:08|0.079698
10:45:08|0.079698
10:45:09|0.0796
10:45:10|0.079593
10:45:11|0.079593
10:45:12|0.079593
10:45:13|0.079593
10:45:14|0.079593
10:45:15|0.079593
10:45:16|0.079593
10:45:17|0.079593
10:45:19|0.079593
10:45:19|0.079593
10:45:20|0.079593
10:45:22|0.079593
10:45:23|0.079593
10:45:24|0.079593
10:45:25|0.079593
10:45:26|0.079593
10:45:27|0.079593
10:45:28|0.079544
10:45:29|0.079544
10:45:30|0.079544
10:45:31|0.079544
10:45:32|0.079544
10:45:33|0.079544
10:45:34|0.079544
10:45:35|0.079544
10:45:36|0.079544
10:45:37|0.079544
10:45:38|0.079544
10:45:39|0.079544
10:45:40|0.079544
10:45:41|0.079544
10:45:42|0.079544
10:45:43|0.079392
10:45:44|0.079392
10:45:45|0.079392
10:45:46|0.079392
10:45:47|0.079392
10:45:48|0.079392
10:45:49|0.079387
10:45:50|0.079387
10:45:51|0.079387
10:45:52|0.079387
10:45:53|0.079387
10:45:54|0.079387
10:45:55|0.079361
10:45:56|0.079361
10:45:57|0.079361
10:45:58|0.079361
10:45:59|0.079361
10:46:00|0.079361
10:46:01|0.079361
10:46:02|0.079361
10:46:03|0.07932
10:46:04|0.07932
10:46:05|0.07932
10:46:06|0.07932
10:46:07|0.07932
10:46:08|0.07932
10:46:09|0.07932
10:46:10|0.07932
10:46:12|0.079265
10:46:13|0.079238
10:46:14|0.079238
10:46:15|0.079238
10:46:16|0.079238
10:46:17|0.079238
10:46:18|0.0793
10:46:19|0.0793
10:46:20|0.0793
10:46:21|0.0793
10:46:22|0.0793
10:46:23|0.0793
10:46:24|0.0793
10:46:25|0.0793
10:46:26|0.0793
10:46:27|0.0793
10:46:28|0.0793
10:46:30|0.0793
10:46:31|0.0793
10:46:31|0.0793
10:46:32|0.0793
10:46:34|0.0793
10:46:34|0.0793
10:46:35|0.0793
10:46:37|0.0793
10:46:37|0.0793
10:46:38|0.0793
10:46:40|0.0793
10:46:40|0.079344
10:46:42|0.079344
10:46:43|0.079344
10:46:43|0.079344
10:46:45|0.079344
10:46:46|0.079344
10:46:47|0.079427
10:46:48|0.079427
10:46:49|0.079427
10:46:50|0.079427
10:46:51|0.079427
10:46:52|0.079427
10:46:53|0.079427
10:46:54|0.079427
10:46:55|0.079427
10:46:56|0.07938
10:46:57|0.079361
10:46:58|0.079361
10:46:59|0.079361
10:47:00|0.079361
10:47:01|0.079361
10:47:02|0.079361
10:47:03|0.079361
10:47:04|0.079361
10:47:05|0.079339
10:47:07|0.079391
10:47:08|0.079391
10:47:09|0.079391
10:47:10|0.079391
10:47:11|0.079391
10:47:12|0.079391
10:47:13|0.079391
10:47:14|0.079391
10:47:15|0.079391
10:47:16|0.079328
10:47:17|0.079328
10:47:18|0.079328
10:47:19|0.079328
10:47:20|0.079328
10:47:21|0.07932
10:47:22|0.07932
10:47:23|0.07932
10:47:24|0.07932
10:47:25|0.07932
10:47:26|0.07932
10:47:27|0.07932
10:47:28|0.079254
10:47:30|0.079263
10:47:30|0.079263
10:47:31|0.079263
10:47:33|0.079263
10:47:33|0.079263
10:47:34|0.079263
10:47:35|0.079263
10:47:36|0.079263
10:47:37|0.079263
10:47:38|0.079263
10:47:39|0.079263
10:47:41|0.079263
10:47:41|0.079263
10:47:42|0.079263
10:47:43|0.079263
10:47:45|0.079133
10:47:45|0.079133
10:47:46|0.079085
10:47:47|0.079085
10:47:48|0.079087
10:47:49|0.079087
10:47:51|0.079048
10:47:52|0.07905
10:47:52|0.07905
10:47:54|0.079111
10:47:54|0.079102
10:47:55|0.079138
10:47:56|0.079138
10:47:57|0.079063
10:47:58|0.079064
10:48:00|0.079064
10:48:01|0.079064
10:48:02|0.079011
10:48:02|0.079039
10:48:03|0.079039
10:48:05|0.079051
10:48:06|0.07905
10:48:07|0.078922
10:48:09|0.078922
10:48:10|0.078922
10:48:11|0.079012
10:48:12|0.079072
10:48:13|0.078994
10:48:14|0.078949
10:48:15|0.079014
10:48:17|0.078995
10:48:18|0.078995
10:48:19|0.078995
10:48:20|0.078995
10:48:21|0.078916
10:48:22|0.078916
10:48:23|0.078916
10:48:24|0.078937
10:48:24|0.078936
10:48:25|0.078936
10:48:26|0.078992
10:48:28|0.079006
10:48:28|0.07906
10:48:29|0.07906
10:48:31|0.07906
10:48:32|0.079272
10:48:33|0.079304
10:48:34|0.079307
10:48:35|0.079307
10:48:36|0.079307
10:48:37|0.079409
10:48:38|0.079409
10:48:39|0.079409
10:48:40|0.079409
10:48:41|0.079409
10:48:42|0.079409
10:48:43|0.079409
10:48:44|0.079523
10:48:45|0.079525
10:48:46|0.079525
10:48:47|0.079525
10:48:48|0.07961
10:48:49|0.079576
10:48:50|0.079576
10:48:51|0.079576
10:48:52|0.079576
10:48:53|0.079624
10:48:54|0.079624
10:48:55|0.079624
10:48:56|0.079669
10:48:57|0.079669
10:48:58|0.079669
10:48:59|0.079669
10:49:00|0.079669
10:49:02|0.079669
10:49:02|0.079669
10:49:03|0.079795
10:49:04|0.079772
10:49:06|0.079772
10:49:07|0.079799
10:49:07|0.079799
10:49:08|0.079905
10:49:09|0.079905
10:49:11|0.079799
10:49:11|0.079799
10:49:13|0.079799
10:49:13|0.079799
10:49:15|0.079799
10:49:15|0.079799
10:49:17|0.079927
10:49:18|0.079926
10:49:19|0.079898
10:49:20|0.079875
10:49:21|0.079887
10:49:22|0.079887
10:49:23|0.079949
10:49:24|0.079992
10:49:25|0.079992
10:49:26|0.079952
10:49:27|0.08
10:49:28|0.08
10:49:30|0.08
10:49:30|0.079987
10:49:31|0.080044
10:49:32|0.080075
10:49:33|0.080081
10:49:35|0.080081
10:49:36|0.080081
10:49:37|0.080081
10:49:38|0.080081
10:49:38|0.080081
10:49:39|0.080081
10:49:40|0.080081
10:49:41|0.080081
10:49:43|0.080081
10:49:44|0.080081
10:49:45|0.080081
10:49:46|0.080081
10:49:46|0.080081
10:49:48|0.080081
10:49:49|0.080081
10:49:50|0.080081
10:49:51|0.080081
10:49:52|0.080135
10:49:53|0.080136
10:49:54|0.080137
10:49:55|0.080136
10:49:57|0.080136
10:49:57|0.080097
10:49:58|0.080085
10:49:59|0.080085
10:50:00|0.080085
10:50:02|0.080113
10:50:03|0.080088
10:50:04|0.080122
10:50:05|0.080122
10:50:06|0.080122
10:50:07|0.080125
10:50:08|0.080119
10:50:10|0.080169
10:50:10|0.080117
10:50:12|0.080117
10:50:13|0.080117
10:50:14|0.080117
10:50:15|0.080041
10:50:16|0.080017
10:50:17|0.079971
10:50:18|0.079971
10:50:19|0.07996
10:50:20|0.07996
10:50:21|0.079955
10:50:22|0.079955
10:50:23|0.079918
10:50:25|0.079916
10:50:25|0.079958
10:50:26|0.080022
10:50:27|0.080024
10:50:29|0.08011
10:50:30|0.08011
10:50:31|0.08011
10:50:32|0.08011
10:50:33|0.08011
10:50:34|0.08011
10:50:35|0.08011
10:50:36|0.08011
10:50:37|0.08028
10:50:38|0.08029
10:50:39|0.080351
10:50:40|0.080326
10:50:41|0.080326
10:50:42|0.080326
10:50:43|0.080326
10:50:44|0.080326
10:50:45|0.080326
10:50:46|0.080326
10:50:47|0.080326
10:50:48|0.080351
10:50:49|0.080351
10:50:50|0.080348
10:50:51|0.080348
10:50:52|0.080348
10:50:53|0.080348
10:50:54|0.080311
10:50:55|0.080311
10:50:56|0.080311
10:50:57|0.080311
10:50:58|0.080311
10:50:59|0.080311
10:51:00|0.080312
10:51:01|0.080312
10:51:02|0.080273
10:51:03|0.080273
10:51:05|0.080273
10:51:05|0.080273
10:51:06|0.080273
10:51:07|0.080273
10:51:08|0.080273
10:51:10|0.080273
10:51:10|0.080273
10:51:11|0.080273
10:51:13|0.080273
10:51:13|0.080273
10:51:15|0.080273
10:51:16|0.080273
10:51:17|0.080273
10:51:18|0.080273
10:51:19|0.080273
10:51:20|0.080273
10:51:21|0.080273
10:51:22|0.080184
10:51:24|0.080199
10:51:26|0.080199
10:51:26|0.080232
10:51:27|0.080232
10:51:28|0.080232
10:51:29|0.080232
10:51:30|0.080367
10:51:32|0.080408
10:51:32|0.080408
10:51:33|0.080408
10:51:34|0.080408
10:51:35|0.080492
10:51:36|0.080492
10:51:37|0.080492
10:51:38|0.080492
10:51:39|0.080492
10:51:40|0.080492
10:51:41|0.080492
10:51:42|0.080479
10:51:44|0.080479
10:51:45|0.080479
10:51:46|0.080479
10:51:47|0.080496
10:51:48|0.080496
10:51:49|0.080496
10:51:50|0.080496
10:51:51|0.080482
10:51:52|0.080482
10:51:53|0.080463
10:51:54|0.080451
10:51:55|0.080404
10:51:56|0.080404
10:51:57|0.080393
10:51:58|0.080388
10:51:59|0.080344
10:52:00|0.080344
10:52:01|0.080344
10:52:02|0.080344
10:52:03|0.080345
10:52:04|0.080347
10:52:05|0.080346
10:52:06|0.080347
10:52:07|0.080347
10:52:08|0.080365
10:52:09|0.080365
10:52:10|0.080365
10:52:11|0.080365
10:52:13|0.080398
10:52:14|0.080398
10:52:15|0.080398
10:52:15|0.080437
10:52:16|0.080437
10:52:17|0.080437
10:52:18|0.080437
10:52:19|0.080498
10:52:20|0.080458
10:52:21|0.080498
10:52:22|0.080498
10:52:23|0.080498
10:52:24|0.080532
10:52:25|0.080532
10:52:26|0.080532
10:52:27|0.080532
10:52:28|0.080532
10:52:30|0.080532
10:52:31|0.080532
10:52:32|0.080532
10:52:32|0.080532
10:52:33|0.080532
10:52:34|0.080532
10:52:35|0.080532
10:52:36|0.080532
10:52:38|0.080532
10:52:38|0.080532
10:52:40|0.080532
10:52:40|0.080532
10:52:41|0.080532
10:52:42|0.080532
10:52:44|0.080532
10:52:44|0.080532
10:52:45|0.080532
10:52:46|0.080522
10:52:48|0.080522
10:52:48|0.08045
10:52:49|0.08045
10:52:50|0.08045
10:52:51|0.08045
10:52:52|0.08045
10:52:53|0.08045
10:52:55|0.08045
10:52:56|0.08045
10:52:56|0.08045
10:52:58|0.08045
10:52:58|0.08045
10:53:00|0.08045
10:53:01|0.08045
10:53:01|0.08045
10:53:02|0.08045
10:53:03|0.08045
10:53:06|0.08045
10:53:06|0.08045
10:53:07|0.08045
10:53:08|0.08045
10:53:09|0.08045
10:53:11|0.08045
10:53:12|0.08045
10:53:14|0.08045
10:53:15|0.08056
10:53:16|0.08056
10:53:16|0.08056
10:53:18|0.08056
10:53:19|0.080629
10:53:20|0.080629
10:53:21|0.080612
10:53:22|0.080612
10:53:23|0.080612
10:53:24|0.080612
10:53:25|0.080612
10:53:27|0.080612
10:53:27|0.080502
10:53:28|0.080502
10:53:29|0.080502
10:53:30|0.080535
10:53:31|0.080535
10:53:32|0.080528
10:53:33|0.080528
10:53:35|0.080528
10:53:35|0.080528
10:53:36|0.080528
10:53:37|0.080528
10:53:38|0.080528
10:53:39|0.080528
10:53:40|0.080528
10:53:41|0.080528
10:53:42|0.080528
10:53:43|0.080528
10:53:44|0.080528
10:53:46|0.080528
10:53:47|0.080528
10:53:47|0.080528
10:53:48|0.080528
10:53:49|0.080528
10:53:50|0.080528
10:53:52|0.080528
10:53:52|0.080528
10:53:54|0.08059
10:53:54|0.08059
10:53:55|0.08059
10:53:57|0.080665
10:53:57|0.080665
10:53:59|0.080665
10:53:59|0.080593
10:54:00|0.080593
10:54:02|0.080572
10:54:02|0.080572
10:54:03|0.080595
10:54:04|0.080595
10:54:05|0.080595
10:54:06|0.080595
10:54:07|0.080595
10:54:08|0.080595
10:54:10|0.080595
10:54:10|0.080595
10:54:12|0.080595
10:54:13|0.080595
10:54:13|0.080595
10:54:14|0.080595
10:54:16|0.080595
10:54:17|0.080595
10:54:18|0.080595
10:54:19|0.080595
10:54:20|0.080595
10:54:21|0.080475
10:54:22|0.080475
10:54:23|0.080468
10:54:24|0.080468
10:54:25|0.080393
10:54:26|0.080393
10:54:27|0.080393
10:54:28|0.080393
10:54:29|0.080417
10:54:30|0.080417
10:54:31|0.080417
10:54:32|0.080394
10:54:33|0.080394
10:54:34|0.080394
10:54:35|0.080461
10:54:36|0.080477
10:54:37|0.080533
10:54:38|0.080549
10:54:40|0.080571
10:54:40|0.08055
10:54:41|0.080435
10:54:42|0.080435
10:54:43|0.080435
10:54:44|0.080435
10:54:46|0.080435
10:54:46|0.080435
10:54:47|0.080435
10:54:48|0.080308
10:54:49|0.080308
10:54:50|0.080308
10:54:52|0.080308
10:54:52|0.080308
10:54:54|0.080298
10:54:55|0.080298
10:54:56|0.080298
10:54:56|0.080298
10:54:57|0.080298
10:54:58|0.080313
10:55:00|0.080313
10:55:00|0.080349
10:55:01|0.080349
10:55:02|0.080389
10:55:04|0.080389
10:55:05|0.080389
10:55:06|0.080445
10:55:06|0.080445
10:55:07|0.080445
10:55:08|0.080445
10:55:09|0.080445
10:55:11|0.080445
10:55:12|0.080445
10:55:13|0.080445
10:55:13|0.080445
10:55:15|0.080445
10:55:16|0.080445
10:55:17|0.080445
10:55:18|0.080445
10:55:19|0.080445
10:55:20|0.080445
10:55:21|0.080445
10:55:22|0.080445
10:55:23|0.080445
10:55:24|0.080445
10:55:25|0.080203
10:55:26|0.080203
10:55:27|0.080193
10:55:28|0.080162
10:55:29|0.080035
10:55:30|0.080092
10:55:31|0.080092
10:55:32|0.080111
10:55:33|0.080166
10:55:34|0.080166
10:55:35|0.08013
10:55:36|0.08013
10:55:37|0.08013
10:55:38|0.08013
10:55:39|0.08013
10:55:40|0.08013
10:55:41|0.08013
10:55:42|0.08013
10:55:43|0.08013
10:55:44|0.08013
10:55:45|0.080027
10:55:46|0.080027
10:55:47|0.079958
10:55:48|0.079958
10:55:49|0.079958
10:55:50|0.080017
10:55:51|0.080017
10:55:52|0.080017
10:55:53|0.080017
10:55:54|0.080017
10:55:55|0.079972
10:55:56|0.079972
10:55:57|0.079972
10:55:58|0.079972
10:55:59|0.079972
10:56:00|0.079972
10:56:01|0.079972
10:56:02|0.079972
10:56:03|0.079972
10:56:04|0.079972
10:56:05|0.079972
10:56:06|0.079996
10:56:07|0.079996
10:56:08|0.079979
10:56:09|0.079979
10:56:10|0.079979
10:56:11|0.079979
10:56:12|0.079979
10:56:13|0.079979
10:56:14|0.079979
10:56:15|0.079979
10:56:16|0.079973
10:56:17|0.079858
10:56:18|0.079936
10:56:19|0.079964
10:56:20|0.079964
10:56:21|0.079964
10:56:23|0.080029
10:56:23|0.080061
10:56:25|0.080101
10:56:25|0.080101
10:56:27|0.080101
10:56:28|0.080039
10:56:29|0.080039
10:56:30|0.080039
10:56:31|0.080039
10:56:32|0.079983
10:56:33|0.079983
10:56:35|0.079911
10:56:35|0.079911
10:56:36|0.079911
10:56:37|0.079916
10:56:38|0.079916
10:56:40|0.079916
10:56:41|0.079916
10:56:42|0.079916
10:56:44|0.079916
10:56:44|0.080069
10:56:46|0.080117
10:56:46|0.080117
10:56:48|0.080117
10:56:48|0.080117
10:56:49|0.080103
10:56:50|0.08005
10:56:51|0.08005
10:56:53|0.080109
10:56:53|0.080117
10:56:55|0.080165
10:56:55|0.080165
10:56:56|0.080165
10:56:57|0.080165
10:56:58|0.080165
10:56:59|0.080165
10:57:00|0.080165
10:57:02|0.080184
10:57:03|0.080197
10:57:04|0.080197
10:57:05|0.080197
10:57:05|0.080197
10:57:07|0.080197
10:57:08|0.080197
10:57:08|0.080237
10:57:11|0.080245
10:57:11|0.080277
10:57:12|0.080277
10:57:13|0.080277
10:57:15|0.080277
10:57:16|0.080277
10:57:17|0.080277
10:57:18|0.080277
10:57:20|0.080277
10:57:20|0.080213
10:57:21|0.080183
10:57:22|0.080183
10:57:23|0.080183
10:57:25|0.080183
10:57:25|0.080183
10:57:26|0.080183
10:57:28|0.080119
10:57:29|0.080119
10:57:30|0.080119
10:57:31|0.080119
10:57:33|0.080119
10:57:34|0.080119
10:57:34|0.080119
10:57:36|0.080119
10:57:36|0.080312
10:57:37|0.080312
10:57:39|0.080351
10:57:39|0.080335
10:57:40|0.080311
10:57:41|0.080303
10:57:42|0.080303
10:57:43|0.080303
10:57:44|0.080279
10:57:45|0.080279
10:57:46|0.080279
10:57:47|0.080279
10:57:48|0.080279
10:57:49|0.080295
10:57:50|0.080295
10:57:51|0.080295
10:57:52|0.080315
10:57:53|0.080315
10:57:54|0.080315
10:57:55|0.080315
10:57:56|0.080315
10:57:57|0.080315
10:57:58|0.080315
10:58:00|0.080315
10:58:01|0.080315
10:58:01|0.080282
10:58:02|0.080282
10:58:03|0.080255
10:58:04|0.080255
10:58:06|0.080255
10:58:06|0.080255
10:58:07|0.080255
10:58:08|0.080213
10:58:09|0.080213
10:58:10|0.080213
10:58:11|0.080213
10:58:13|0.080119
10:58:13|0.080119
10:58:14|0.080119
10:58:15|0.080119
10:58:16|0.080119
10:58:17|0.080119
10:58:19|0.080119
10:58:20|0.080119
10:58:21|0.080119
10:58:22|0.080119
10:58:23|0.080119
10:58:24|0.080119
10:58:26|0.080119
10:58:26|0.080119
10:58:28|0.080119
10:58:28|0.080119
10:58:29|0.080119
10:58:30|0.080119
10:58:32|0.080119
10:58:33|0.080071
10:58:34|0.080071
10:58:34|0.080071
10:58:36|0.080071
10:58:37|0.080071
10:58:38|0.080071
10:58:39|0.080077
10:58:40|0.080077
10:58:40|0.080131
10:58:42|0.080131
10:58:43|0.080125
10:58:44|0.080165
10:58:45|0.080165
10:58:46|0.080165
10:58:47|0.080165
10:58:48|0.080165
10:58:49|0.080165
10:58:50|0.080165
10:58:51|0.080165
10:58:52|0.080165
10:58:54|0.080143
10:58:54|0.080143
10:58:56|0.080143
10:58:57|0.080143
10:58:57|0.08011
10:58:58|0.08011
10:58:59|0.08011
10:59:01|0.08011
10:59:01|0.08011
10:59:02|0.08011
10:59:03|0.08011
10:59:04|0.08011
10:59:05|0.08011
10:59:06|0.08011
10:59:07|0.08011
10:59:08|0.08011
10:59:09|0.08011
10:59:10|0.08011
10:59:11|0.080047
10:59:12|0.080047
10:59:13|0.080047
10:59:14|0.080049
10:59:15|0.080049
10:59:16|0.080049
10:59:18|0.080049
10:59:19|0.080094
10:59:20|0.080094
10:59:21|0.080094
10:59:22|0.080094
10:59:23|0.080094
10:59:24|0.080094
10:59:25|0.080094
10:59:27|0.080087
10:59:28|0.080087
10:59:29|0.080087
10:59:30|0.080087
10:59:30|0.080087
10:59:32|0.080113
10:59:33|0.080113
10:59:34|0.080113
10:59:35|0.080113
10:59:36|0.080113
10:59:37|0.080113
10:59:38|0.080113
10:59:39|0.080113
10:59:40|0.080113
10:59:41|0.080113
10:59:42|0.080113
10:59:44|0.080113
10:59:45|0.080113
10:59:45|0.080113
10:59:47|0.08014
10:59:47|0.08014
10:59:48|0.08014
10:59:49|0.08014
10:59:51|0.080143
10:59:51|0.080143
10:59:52|0.080143
10:59:53|0.080143
10:59:55|0.080143
10:59:56|0.080143
10:59:57|0.080143
10:59:58|0.080143
10:59:59|0.080143
11:00:00|0.080143
11:00:02|0.080143
11:00:02|0.080143
11:00:03|0.080055
11:00:04|0.080055
11:00:05|0.080055
11:00:07|0.080055
11:00:07|0.080055
11:00:08|0.080055
11:00:09|0.080055
11:00:10|0.080055
11:00:11|0.080055
11:00:12|0.080055
11:00:13|0.080055
11:00:14|0.080055
11:00:15|0.080055
11:00:16|0.080055
11:00:17|0.080161
11:00:18|0.080231
11:00:20|0.080231
11:00:21|0.080231
11:00:21|0.080231
11:00:23|0.080231
11:00:24|0.080231
11:00:25|0.08033
11:00:26|0.080279
11:00:27|0.080279
11:00:28|0.080279
11:00:29|0.080279
11:00:30|0.080279
11:00:31|0.080279
11:00:32|0.080279
11:00:33|0.080279
11:00:34|0.080268
11:00:35|0.080268
11:00:36|0.080268
11:00:37|0.080287
11:00:38|0.080287
11:00:40|0.080287
11:00:41|0.080287
11:00:42|0.08028
11:00:42|0.08028
11:00:44|0.080303
11:00:44|0.080303
11:00:46|0.080263
11:00:46|0.080263
11:00:48|0.080263
11:00:49|0.080263
11:00:49|0.080263
11:00:50|0.080263
11:00:52|0.080279
11:00:52|0.080247
11:00:53|0.080247
11:00:54|0.080247
11:00:56|0.080247
11:00:56|0.080247
11:00:58|0.080247
11:00:58|0.080247
11:01:00|0.080247
11:01:01|0.080247
11:01:01|0.080151
11:01:03|0.080135
11:01:03|0.080095
11:01:05|0.080095
11:01:05|0.080095
11:01:07|0.080095
11:01:08|0.080095
11:01:08|0.080082
11:01:09|0.080094
11:01:11|0.080094
11:01:11|0.080094
11:01:12|0.080087
11:01:14|0.080087
11:01:14|0.080087
11:01:15|0.080087
11:01:16|0.080087
11:01:18|0.080087
11:01:18|0.080087
11:01:21|0.080087
11:01:22|0.080007
11:01:23|0.07999
11:01:24|0.07999
11:01:25|0.07999
11:01:27|0.07999
11:01:28|0.079917
11:01:29|0.079917
11:01:30|0.079917
11:01:32|0.079917
11:01:33|0.079917
11:01:34|0.079917
11:01:35|0.079861
11:01:35|0.079861
11:01:36|0.079861
11:01:37|0.079861
11:01:39|0.079887
11:01:39|0.079887
11:01:41|0.079887
11:01:42|0.079883
11:01:42|0.079883
11:01:43|0.079871
11:01:44|0.079876
11:01:45|0.079842
11:01:47|0.079842
11:01:47|0.079857
11:01:49|0.079857
11:01:49|0.079857
11:01:51|0.079857
11:01:52|0.079888
11:01:52|0.079888
11:01:53|0.079888
11:01:54|0.079861
11:01:55|0.079874
11:01:56|0.079874
11:01:57|0.079874
11:01:59|0.079874
11:01:59|0.079874
11:02:00|0.079874
11:02:02|0.079874
11:02:03|0.079864
11:02:04|0.079864
11:02:05|0.079841
11:02:06|0.079841
11:02:07|0.079841
11:02:08|0.079841
11:02:09|0.079841
11:02:10|0.079841
11:02:11|0.079841
11:02:12|0.079841
11:02:13|0.079841
11:02:14|0.079841
11:02:15|0.079841
11:02:16|0.079991
11:02:17|0.079991
11:02:18|0.079991
11:02:19|0.080072
11:02:20|0.080072
11:02:21|0.080072
11:02:22|0.080108
11:02:24|0.080057
11:02:25|0.080056
11:02:26|0.080056
11:02:27|0.080056
11:02:28|0.080056
11:02:29|0.079968
11:02:30|0.079968
11:02:31|0.079968
11:02:32|0.07992
11:02:33|0.079896
11:02:35|0.079801
11:02:36|0.079801
11:02:37|0.079832
11:02:38|0.079832
11:02:38|0.079832
11:02:39|0.079831
11:02:41|0.079841
11:02:41|0.079841
11:02:43|0.079841
11:02:43|0.079841
11:02:44|0.079841
11:02:46|0.079832
11:02:47|0.079832
11:02:47|0.079832
11:02:49|0.079832
11:02:50|0.079866
11:02:51|0.079866
11:02:52|0.079866
11:02:53|0.079866
11:02:54|0.079866
11:02:55|0.079866
11:02:56|0.079866
11:02:57|0.079866
11:02:58|0.079866
11:02:59|0.079835
11:03:00|0.079835
11:03:01|0.079837
11:03:02|0.079837
11:03:03|0.079837
11:03:04|0.079869
11:03:05|0.079885
11:03:07|0.079885
11:03:07|0.079885
11:03:08|0.079885
11:03:10|0.079912
11:03:10|0.079965
11:03:12|0.079965
11:03:12|0.079965
11:03:14|0.079965
11:03:15|0.079965
11:03:15|0.079965
11:03:16|0.079965
11:03:17|0.079965
11:03:19|0.079965
11:03:19|0.079965
11:03:20|0.079923
11:03:22|0.079888
11:03:23|0.079888
11:03:24|0.079888
11:03:25|0.079888
11:03:26|0.079829
11:03:27|0.079829
11:03:28|0.079829
11:03:29|0.079791
11:03:30|0.079711
11:03:31|0.079711
11:03:32|0.079711
11:03:34|0.079711
11:03:35|0.079655
11:03:36|0.079655
11:03:37|0.079655
11:03:38|0.079655
11:03:39|0.079592
11:03:40|0.079592
11:03:41|0.079592
11:03:42|0.079651
11:03:43|0.079661
11:03:45|0.079661
11:03:45|0.079604
11:03:46|0.079604
11:03:47|0.079653
11:03:49|0.079653
11:03:49|0.079663
11:03:51|0.079663
11:03:52|0.079663
11:03:53|0.079663
11:03:54|0.079685
11:03:55|0.079738
11:03:55|0.079738
11:03:57|0.079738
11:03:57|0.079738
11:03:59|0.079738
11:04:00|0.079738
11:04:01|0.079611
11:04:02|0.079611
11:04:03|0.079611
11:04:04|0.079611
11:04:05|0.07967
11:04:06|0.07967
11:04:07|0.079592
11:04:08|0.079592
11:04:09|0.07951
11:04:10|0.079453
11:04:11|0.079453
11:04:12|0.07946
11:04:13|0.07946
11:04:14|0.079537
11:04:15|0.079537
11:04:16|0.079498
11:04:17|0.079498
11:04:18|0.079498
11:04:19|0.079556
11:04:20|0.079556
11:04:21|0.079556
11:04:23|0.079556
11:04:25|0.079556
11:04:25|0.079556
11:04:26|0.079556
11:04:27|0.079522
11:04:28|0.079522
11:04:29|0.079531
11:04:30|0.079531
11:04:31|0.079531
11:04:32|0.079531
11:04:34|0.079494
11:04:35|0.079494
11:04:36|0.079494
11:04:37|0.079494
11:04:38|0.079494
11:04:39|0.079494
11:04:41|0.079565
11:04:41|0.079565
11:04:42|0.079565
11:04:44|0.079565
11:04:45|0.079561
11:04:46|0.079561
11:04:47|0.079521
11:04:49|0.079535
11:04:49|0.079557
11:04:50|0.079557
11:04:52|0.079557
11:04:53|0.079577
11:04:54|0.079577
11:04:55|0.079577
11:04:56|0.079577
11:04:57|0.079577
11:04:58|0.079577
11:04:59|0.079577
11:05:00|0.079573
11:05:01|0.079573
11:05:02|0.079524
11:05:03|0.079524
11:05:05|0.079524
11:05:06|0.079562
11:05:07|0.079545
11:05:07|0.079505
11:05:09|0.079505
11:05:10|0.079505
11:05:11|0.079505
11:05:12|0.079465
11:05:13|0.079425
11:05:14|0.079421
11:05:15|0.079421
11:05:16|0.079421
11:05:17|0.079421
11:05:18|0.079421
11:05:19|0.079421
11:05:20|0.079421
11:05:21|0.079417
11:05:22|0.079417
11:05:23|0.079417
11:05:24|0.079417
11:05:26|0.079501
11:05:27|0.07955
11:05:27|0.07955
11:05:29|0.07955
11:05:30|0.07955
11:05:31|0.07955
11:05:32|0.07955
11:05:33|0.079489
11:05:34|0.079489
11:05:35|0.079489
11:05:36|0.079489
11:05:37|0.079489
11:05:38|0.079489
11:05:39|0.079489
11:05:40|0.079489
11:05:41|0.079489
11:05:42|0.079489
11:05:43|0.079489
11:05:44|0.079489
11:05:45|0.079489
11:05:46|0.079489
11:05:47|0.079489
11:05:48|0.079489
11:05:49|0.079496
11:05:50|0.079496
11:05:51|0.07958
11:05:52|0.079616
11:05:53|0.079672
11:05:54|0.079672
11:05:55|0.079672
11:05:56|0.079672
11:05:57|0.079672
11:05:58|0.079623
11:05:59|0.079591
11:06:00|0.079591
11:06:01|0.079559
11:06:02|0.079559
11:06:03|0.079559
11:06:05|0.079511
11:06:05|0.079479
11:06:07|0.079346
11:06:07|0.079346
11:06:08|0.079455
11:06:09|0.079464
11:06:11|0.079464
11:06:12|0.079464
11:06:12|0.079464
11:06:13|0.079464
11:06:14|0.079464
11:06:16|0.079464
11:06:17|0.079615
11:06:17|0.079615
11:06:18|0.079615
11:06:20|0.079615
11:06:21|0.079615
11:06:22|0.079615
11:06:22|0.079615
11:06:24|0.079615
11:06:26|0.079639
11:06:26|0.079608
11:06:28|0.07968
11:06:29|0.079688
11:06:30|0.079688
11:06:32|0.079688
11:06:32|0.079688
11:06:33|0.079688
11:06:34|0.079831
11:06:35|0.079831
11:06:36|0.079831
11:06:37|0.079831
11:06:38|0.079831
11:06:40|0.079831
11:06:41|0.079783
11:06:41|0.079783
11:06:43|0.079751
11:06:43|0.07976
11:06:44|0.07976
11:06:46|0.07976
11:06:47|0.07976
11:06:48|0.07976
11:06:49|0.07976
11:06:50|0.07976
11:06:51|0.07976
11:06:53|0.079671
11:06:53|0.079639
11:06:54|0.079639
11:06:56|0.079639
11:06:57|0.079639
11:06:58|0.079639
11:06:59|0.079639
11:07:00|0.079639
11:07:01|0.079639
11:07:02|0.079604
11:07:03|0.079648
11:07:04|0.079607
11:07:05|0.079583
11:07:06|0.079583
11:07:07|0.079583
11:07:08|0.079583
11:07:09|0.07959
11:07:10|0.079543
11:07:11|0.079543
11:07:12|0.079511
11:07:13|0.079511
11:07:14|0.079511
11:07:15|0.079511
11:07:16|0.07949
11:07:17|0.07949
11:07:18|0.07949
11:07:19|0.07949
11:07:20|0.07949
11:07:21|0.07949
11:07:22|0.07948
11:07:23|0.07948
11:07:24|0.079536
11:07:26|0.079536
11:07:27|0.079503
11:07:28|0.079503
11:07:30|0.079503
11:07:31|0.079503
11:07:32|0.079447
11:07:33|0.079447
11:07:33|0.079447
11:07:35|0.079415
11:07:35|0.079415
11:07:36|0.079415
11:07:38|0.079415
11:07:39|0.079424
11:07:40|0.079424
11:07:41|0.079424
11:07:42|0.079424
11:07:43|0.079424
11:07:44|0.079424
11:07:45|0.0794
11:07:46|0.0794
11:07:47|0.0794
11:07:49|0.0794
11:07:49|0.079368
11:07:50|0.079368
11:07:51|0.079368
11:07:53|0.079363
11:07:54|0.079363
11:07:54|0.079363
11:07:56|0.079392
11:07:57|0.079392
11:07:57|0.079392
11:07:58|0.079342
11:08:00|0.079342
11:08:01|0.079357
11:08:02|0.079357
11:08:03|0.079338
11:08:04|0.079357
11:08:05|0.079293
11:08:06|0.079293
11:08:08|0.079293
11:08:08|0.079302
11:08:09|0.079302
11:08:11|0.079302
11:08:11|0.079345
11:08:13|0.079345
11:08:13|0.079345
11:08:14|0.079345
11:08:15|0.079345
11:08:16|0.079345
11:08:18|0.079345
11:08:18|0.079345
11:08:20|0.079345
11:08:20|0.079345
11:08:21|0.079345
11:08:22|0.079304
11:08:23|0.079304
11:08:24|0.079304
11:08:25|0.079304
11:08:26|0.079304
11:08:29|0.079334
11:08:30|0.079334
11:08:31|0.079334
11:08:32|0.079334
11:08:33|0.079292
11:08:35|0.079292
11:08:35|0.079292
11:08:36|0.079292
11:08:38|0.079292
11:08:39|0.079292
11:08:40|0.079292
11:08:41|0.079292
11:08:41|0.079292
11:08:43|0.079292
11:08:44|0.079292
11:08:45|0.079292
11:08:46|0.079292
11:08:47|0.079292
11:08:48|0.079292
11:08:49|0.079292
11:08:50|0.079292
11:08:51|0.079263
11:08:52|0.079263
11:08:53|0.079263
11:08:54|0.079263
11:08:55|0.079263
11:08:56|0.079263
11:08:57|0.079263
11:08:58|0.079263
11:08:59|0.079263
11:09:00|0.079263
11:09:01|0.079284
11:09:02|0.079284
11:09:03|0.079261
11:09:04|0.079236
11:09:05|0.079236
11:09:06|0.079247
11:09:07|0.079247
11:09:08|0.079292
11:09:09|0.07926
11:09:10|0.079252
11:09:11|0.079277
11:09:12|0.079277
11:09:13|0.079277
11:09:14|0.079277
11:09:15|0.079277
11:09:16|0.079277
11:09:17|0.079277
11:09:18|0.079277
11:09:19|0.079256
11:09:20|0.079256
11:09:21|0.079308
11:09:22|0.07928
11:09:23|0.07928
11:09:24|0.07928
11:09:25|0.07928
11:09:26|0.07928
11:09:28|0.07928
11:09:28|0.07928
11:09:30|0.07928
11:09:31|0.07928
11:09:32|0.079214
11:09:34|0.079214
11:09:34|0.079214
11:09:36|0.079214
11:09:37|0.079214
11:09:37|0.079214
11:09:38|0.079296
11:09:40|0.079296
11:09:41|0.079296
11:09:42|0.079296
11:09:43|0.079296
11:09:44|0.079296
11:09:45|0.079296
11:09:46|0.079296
11:09:47|0.079296
11:09:48|0.079296
11:09:49|0.079296
11:09:50|0.079296
11:09:51|0.079296
11:09:52|0.079296
11:09:53|0.079267
11:09:54|0.079267
11:09:55|0.079267
11:09:56|0.079267
11:09:57|0.079267
11:09:58|0.079267
11:09:59|0.079267
11:10:00|0.079267
11:10:01|0.079267
11:10:02|0.079267
11:10:03|0.079267
11:10:04|0.079267
11:10:05|0.079267
11:10:06|0.079195
11:10:07|0.079195
11:10:08|0.079195
11:10:09|0.079195
11:10:10|0.079209
11:10:11|0.079209
11:10:12|0.079236
11:10:13|0.079236
11:10:14|0.079184
11:10:15|0.079184
11:10:16|0.079184
11:10:17|0.079184
11:10:18|0.079184
11:10:19|0.079184
11:10:20|0.079184
11:10:21|0.079184
11:10:22|0.079184
11:10:23|0.079164
11:10:24|0.079164
11:10:25|0.079164
11:10:26|0.079181
11:10:27|0.079181
11:10:29|0.079135
11:10:31|0.079131
11:10:32|0.079088
11:10:32|0.079108
11:10:33|0.079108
11:10:35|0.079133
11:10:36|0.079133
11:10:37|0.079133
11:10:38|0.079133
11:10:39|0.079133
11:10:40|0.079168
11:10:41|0.079168
11:10:42|0.079139
11:10:43|0.0791
11:10:44|0.0791
11:10:45|0.079044
11:10:46|0.079044
11:10:47|0.079078
11:10:48|0.079078
11:10:49|0.079027
11:10:50|0.079027
11:10:51|0.079027
11:10:52|0.079027
11:10:53|0.079027
11:10:54|0.079027
11:10:55|0.079027
11:10:56|0.079071
11:10:57|0.079071
11:10:58|0.079045
11:10:59|0.079045
11:11:00|0.079045
11:11:01|0.079045
11:11:02|0.079045
11:11:03|0.079028
11:11:04|0.079047
11:11:05|0.079088
11:11:06|0.079088
11:11:07|0.079108
11:11:08|0.079108
11:11:09|0.079108
11:11:10|0.079108
11:11:11|0.0791
11:11:12|0.079135
11:11:13|0.079082
11:11:14|0.079072
11:11:15|0.079073
11:11:16|0.079074
11:11:17|0.079074
11:11:18|0.078979
11:11:19|0.078979
11:11:20|0.078979
11:11:21|0.078979
11:11:22|0.078979
11:11:23|0.078979
11:11:24|0.079043
11:11:25|0.079043
11:11:26|0.079043
11:11:27|0.079043
11:11:28|0.079043
11:11:30|0.078984
11:11:31|0.079011
11:11:32|0.079011
11:11:33|0.078972
11:11:34|0.078972
11:11:35|0.078972
11:11:36|0.078972
11:11:37|0.078972
11:11:39|0.078972
11:11:39|0.078972
11:11:40|0.078972
11:11:42|0.078972
11:11:42|0.078972
11:11:44|0.078972
11:11:45|0.078972
11:11:45|0.079004
11:11:47|0.079004
11:11:47|0.079004
11:11:48|0.079004
11:11:50|0.079004
11:11:51|0.079004
11:11:51|0.079036
11:11:52|0.079036
11:11:54|0.079036
11:11:55|0.079008
11:11:55|0.079008
11:11:57|0.079008
11:11:58|0.079008
11:11:59|0.079008
11:11:59|0.079008
11:12:00|0.079008
11:12:01|0.079008
11:12:03|0.079008
11:12:04|0.079008
11:12:05|0.079008
11:12:06|0.079008
11:12:07|0.079008
11:12:08|0.079008
11:12:09|0.079196
11:12:10|0.079243
11:12:11|0.079243
11:12:12|0.079243
11:12:13|0.079318
11:12:14|0.079318
11:12:15|0.079236
11:12:16|0.0792
11:12:17|0.079141
11:12:18|0.079141
11:12:19|0.079141
11:12:20|0.079127
11:12:21|0.079127
11:12:22|0.079127
11:12:23|0.079127
11:12:24|0.079127
11:12:25|0.079124
11:12:26|0.079164
11:12:27|0.079164
11:12:28|0.079164
11:12:29|0.079164
11:12:30|0.079164
11:12:31|0.079164
11:12:32|0.079164
11:12:33|0.079312
11:12:34|0.079312
11:12:35|0.079312
11:12:37|0.079312
11:12:37|0.079312
11:12:38|0.079312
11:12:40|0.079312
11:12:40|0.079312
11:12:41|0.079312
11:12:43|0.079312
11:12:44|0.079312
11:12:44|0.079312
11:12:45|0.079312
11:12:47|0.079312
11:12:47|0.079228
11:12:48|0.079228
11:12:50|0.079228
11:12:51|0.079228
11:12:52|0.079228
11:12:53|0.079268
11:12:54|0.079268
11:12:55|0.079268
11:12:56|0.079268
11:12:57|0.079268
11:12:58|0.079268
11:12:59|0.079208
11:13:00|0.07911
11:13:01|0.07911
11:13:02|0.07911
11:13:03|0.07911
11:13:04|0.07911
11:13:05|0.07911
11:13:06|0.07911
11:13:07|0.07911
11:13:08|0.07911
11:13:09|0.07911
11:13:10|0.07911
11:13:11|0.07911
11:13:12|0.079166
11:13:13|0.079166
11:13:14|0.079166
11:13:15|0.079166
11:13:16|0.079166
11:13:17|0.079166
11:13:18|0.079166
11:13:19|0.079166
11:13:20|0.079166
11:13:21|0.079166
11:13:22|0.079166
11:13:23|0.079166
11:13:24|0.079166
11:13:25|0.079166
11:13:26|0.079166
11:13:27|0.079166
11:13:28|0.079166
11:13:29|0.079166
11:13:30|0.079166
11:13:31|0.079166
11:13:32|0.079166
11:13:34|0.079166
11:13:35|0.079166
11:13:36|0.079166
11:13:37|0.079166
11:13:38|0.079166
11:13:39|0.079166
11:13:40|0.079166
11:13:41|0.079166
11:13:42|0.079166
11:13:43|0.079166
11:13:44|0.079166
11:13:45|0.079166
11:13:46|0.079166
11:13:47|0.079166
11:13:48|0.079166
11:13:49|0.07898
11:13:50|0.079004
11:13:51|0.079004
11:13:52|0.079004
11:13:53|0.079004
11:13:54|0.079004
11:13:55|0.079004
11:13:56|0.079004
11:13:57|0.079004
11:13:58|0.079004
11:13:59|0.079004
11:14:00|0.079004
11:14:01|0.079004
11:14:02|0.078974
11:14:03|0.078974
11:14:04|0.078974
11:14:05|0.078974
11:14:06|0.078974
11:14:07|0.078974
11:14:08|0.078974
11:14:09|0.078974
11:14:10|0.078974
11:14:11|0.078974
11:14:13|0.078974
11:14:13|0.078974
11:14:15|0.078974
11:14:15|0.078974
11:14:16|0.078974
11:14:17|0.078931
11:14:18|0.078931
11:14:19|0.078931
11:14:20|0.078931
11:14:21|0.078931
11:14:22|0.078931
11:14:23|0.078931
11:14:24|0.078931
11:14:26|0.078976
11:14:26|0.078976
11:14:27|0.078976
11:14:28|0.0791
11:14:29|0.0791
11:14:31|0.079056
11:14:31|0.079056
11:14:32|0.078974
11:14:34|0.078974
11:14:35|0.078974
11:14:36|0.079022
11:14:37|0.079022
11:14:38|0.079034
11:14:39|0.079034
11:14:40|0.079034
11:14:41|0.079172
11:14:42|0.079172
11:14:43|0.079172
11:14:44|0.079172
11:14:46|0.079172
11:14:46|0.079172
11:14:47|0.079172
11:14:48|0.079172
11:14:49|0.079172
11:14:51|0.079172
11:14:51|0.079172
11:14:53|0.079172
11:14:53|0.079172
11:14:54|0.079172
11:14:55|0.079172
11:14:56|0.079172
11:14:57|0.079062
11:14:58|0.079062
11:15:00|0.079062
11:15:00|0.079062
11:15:02|0.079062
11:15:03|0.079062
11:15:03|0.079062
11:15:04|0.079062
11:15:06|0.079062
11:15:07|0.079062
11:15:07|0.079062
11:15:08|0.079062
11:15:09|0.079062
11:15:10|0.079062
11:15:11|0.079062
11:15:13|0.079062
11:15:13|0.079062
11:15:15|0.079062
11:15:16|0.079062
11:15:17|0.078974
11:15:18|0.078974
11:15:19|0.078974
11:15:20|0.078974
11:15:20|0.078974
11:15:21|0.07895
11:15:23|0.07895
11:15:23|0.07895
11:15:24|0.07895
11:15:25|0.07895
11:15:26|0.07895
11:15:28|0.07895
11:15:29|0.07895
11:15:29|0.07895
11:15:31|0.07895
11:15:31|0.07895
11:15:33|0.07895
11:15:35|0.07895
11:15:35|0.07895
11:15:37|0.07895
11:15:37|0.078996
11:15:38|0.078996
11:15:39|0.079028
11:15:40|0.079028
11:15:42|0.079028
11:15:43|0.079028
11:15:43|0.079028
11:15:44|0.079028
11:15:45|0.079028
11:15:46|0.079028
11:15:47|0.079028
11:15:48|0.079028
11:15:49|0.079028
11:15:51|0.079028
11:15:52|0.079028
11:15:52|0.079028
11:15:53|0.079028
11:15:55|0.079137
11:15:55|0.079137
11:15:57|0.079137
11:15:58|0.079137
11:15:58|0.079137
11:15:59|0.079137
11:16:00|0.079137
11:16:01|0.079137
11:16:03|0.079137
11:16:04|0.079137
11:16:05|0.079137
11:16:06|0.079137
11:16:07|0.079366
11:16:08|0.079366
11:16:09|0.079366
11:16:10|0.079366
11:16:11|0.079366
11:16:12|0.079366
11:16:13|0.079366
11:16:14|0.079366
11:16:15|0.079366
11:16:16|0.079366
11:16:17|0.079366
11:16:18|0.079366
11:16:19|0.079366
11:16:20|0.079366
11:16:21|0.079366
11:16:22|0.079366
11:16:23|0.079366
11:16:24|0.079366
11:16:25|0.079366
11:16:26|0.079366
11:16:27|0.079366
11:16:28|0.079366
11:16:29|0.079366
11:16:30|0.079366
11:16:31|0.079366
11:16:32|0.079366
11:16:33|0.079366
11:16:34|0.079366
11:16:36|0.079318
11:16:37|0.079318
11:16:38|0.07931
11:16:38|0.07931
11:16:40|0.07931
11:16:40|0.07931
11:16:42|0.07931
11:16:43|0.07931
11:16:43|0.07931
11:16:44|0.07931
11:16:45|0.07931
11:16:47|0.07931
11:16:48|0.07931
11:16:49|0.07931
11:16:50|0.079302
11:16:50|0.079254
11:16:51|0.079254
11:16:52|0.079254
11:16:54|0.079254
11:16:55|0.079118
11:16:56|0.079118
11:16:57|0.079118
11:16:58|0.079118
11:16:59|0.079118
11:17:00|0.079118
11:17:01|0.079104
11:17:02|0.079092
11:17:03|0.079092
11:17:04|0.079092
11:17:05|0.079092
11:17:06|0.079039
11:17:07|0.079039
11:17:08|0.079092
11:17:09|0.079092
11:17:10|0.079092
11:17:11|0.079092
11:17:12|0.079092
11:17:13|0.079092
11:17:14|0.079092
11:17:15|0.079092
11:17:16|0.079092
11:17:17|0.07905
11:17:18|0.07905
11:17:19|0.07905
11:17:20|0.07905
11:17:21|0.07905
11:17:22|0.07905
11:17:23|0.07905
11:17:24|0.079084
11:17:25|0.079084
11:17:26|0.079084
11:17:27|0.079084
11:17:28|0.079084
11:17:29|0.079084
11:17:30|0.079084
11:17:31|0.079084
11:17:33|0.079084
11:17:33|0.079084
11:17:34|0.079084
11:17:35|0.079084
11:17:37|0.079084
11:17:38|0.079084
11:17:40|0.079084
11:17:41|0.079084
11:17:41|0.079084
11:17:42|0.079084
11:17:44|0.079084
11:17:44|0.079084
11:17:46|0.079084
11:17:47|0.079084
11:17:48|0.079084
11:17:49|0.079084
11:17:49|0.079084
11:17:51|0.079084
11:17:52|0.079084
11:17:52|0.079084
11:17:54|0.079084
11:17:55|0.079084
11:17:56|0.079084
11:17:57|0.079084
11:17:58|0.079084
11:17:59|0.079084
11:18:00|0.079084
11:18:01|0.079084
11:18:02|0.079084
11:18:03|0.079084
11:18:04|0.079279
11:18:05|0.079279
11:18:06|0.079371
11:18:07|0.079419
11:18:08|0.079419
11:18:09|0.079448
11:18:10|0.079448
11:18:11|0.079448
11:18:12|0.079448
11:18:13|0.079448
11:18:14|0.079448
11:18:15|0.079448
11:18:16|0.079448
11:18:17|0.079448
11:18:18|0.079448
11:18:19|0.079448
11:18:20|0.079448
11:18:21|0.079448
11:18:22|0.079448
11:18:23|0.079448
11:18:24|0.079448
11:18:25|0.079448
11:18:26|0.079448
11:18:27|0.079448
11:18:28|0.079448
11:18:29|0.079448
11:18:30|0.079448
11:18:31|0.079448
11:18:32|0.079448
11:18:33|0.079448
11:18:34|0.079448
11:18:35|0.079448
11:18:36|0.079448
11:18:38|0.079448
11:18:39|0.079368
11:18:40|0.079368
11:18:41|0.079368
11:18:42|0.079368
11:18:43|0.079368
11:18:44|0.079368
11:18:45|0.079368
11:18:47|0.079368
11:18:47|0.079368
11:18:49|0.079368
11:18:50|0.079368
11:18:51|0.079368
11:18:52|0.079368
11:18:53|0.079368
11:18:54|0.079368
11:18:54|0.079368
11:18:56|0.079449
11:18:57|0.079449
11:18:57|0.079449
11:18:58|0.079449
11:18:59|0.079449
11:19:01|0.079449
11:19:01|0.079449
11:19:02|0.079449
11:19:04|0.079449
11:19:05|0.079449
11:19:06|0.079377
11:19:06|0.079377
11:19:08|0.079377
11:19:09|0.079377
11:19:10|0.079377
11:19:11|0.079377
11:19:12|0.07935
11:19:12|0.07935
11:19:14|0.07935
11:19:14|0.07935
11:19:16|0.07935
11:19:16|0.07935
11:19:18|0.07935
11:19:18|0.07935
11:19:20|0.07935
11:19:21|0.07935
11:19:22|0.07935
11:19:23|0.07935
11:19:24|0.07935
11:19:25|0.07935
11:19:26|0.07935
11:19:27|0.07935
11:19:28|0.07935
11:19:29|0.07935
11:19:30|0.07935
11:19:31|0.07935
11:19:32|0.07935
11:19:33|0.07935
11:19:34|0.07935
11:19:35|0.07935
11:19:36|0.07935
11:19:37|0.07935
11:19:38|0.07935
11:19:40|0.07935
11:19:40|0.07935
11:19:41|0.07935
11:19:43|0.07935
11:19:44|0.07935
11:19:45|0.079511
11:19:46|0.079511
11:19:47|0.079574
11:19:48|0.079574
11:19:49|0.079574
11:19:50|0.079574
11:19:51|0.079574
11:19:52|0.079574
11:19:53|0.079574
11:19:54|0.079574
11:19:55|0.079574
11:19:56|0.079574
11:19:58|0.079574
11:19:58|0.079574
11:19:59|0.079574
11:20:00|0.079574
11:20:02|0.079556
11:20:02|0.079556
11:20:04|0.079512
11:20:05|0.079512
11:20:05|0.079481
11:20:07|0.079481
11:20:08|0.079481
11:20:09|0.079481
11:20:09|0.079481
11:20:10|0.079481
11:20:11|0.079481
11:20:13|0.079481
11:20:13|0.079481
11:20:14|0.079481
11:20:16|0.079424
11:20:16|0.079424
11:20:18|0.079424
11:20:19|0.0794
11:20:19|0.0794
11:20:21|0.079481
11:20:21|0.079481
11:20:22|0.079481
11:20:23|0.079481
11:20:24|0.079481
11:20:25|0.079487
11:20:26|0.079487
11:20:27|0.079487
11:20:28|0.079487
11:20:29|0.079487
11:20:30|0.079487
11:20:31|0.079487
11:20:32|0.079487
11:20:33|0.079487
11:20:34|0.079487
11:20:35|0.079487
11:20:36|0.079487
11:20:37|0.079487
11:20:39|0.079265
11:20:40|0.079265
11:20:41|0.079265
11:20:42|0.079265
11:20:43|0.079193
11:20:44|0.079202
11:20:45|0.079202
11:20:46|0.079202
11:20:47|0.079202
11:20:49|0.079202
11:20:49|0.079202
11:20:50|0.079202
11:20:52|0.079202
11:20:53|0.079202
11:20:54|0.079202
11:20:54|0.079202
11:20:55|0.079202
11:20:57|0.079202
11:20:57|0.079202
11:20:59|0.079202
11:21:00|0.079202
11:21:01|0.079202
11:21:02|0.079202
11:21:03|0.079198
11:21:04|0.079198
11:21:05|0.079198
11:21:06|0.079198
11:21:07|0.079198
11:21:08|0.079151
11:21:09|0.079151
11:21:10|0.079151
11:21:11|0.079151
11:21:12|0.079151
11:21:13|0.079151
11:21:14|0.079088
11:21:15|0.079088
11:21:16|0.079088
11:21:17|0.079088
11:21:18|0.079088
11:21:19|0.079088
11:21:20|0.079088
11:21:21|0.079088
11:21:22|0.079088
11:21:23|0.079088
11:21:24|0.079088
11:21:25|0.079088
11:21:26|0.079088
11:21:27|0.079108
11:21:28|0.079108
11:21:29|0.079108
11:21:30|0.079108
11:21:32|0.079108
11:21:32|0.079073
11:21:33|0.079073
11:21:34|0.079073
11:21:35|0.079073
11:21:36|0.079073
11:21:37|0.079073
11:21:38|0.079073
11:21:40|0.079073
11:21:41|0.079073
11:21:42|0.079073
11:21:43|0.079073
11:21:43|0.079073
11:21:45|0.079073
11:21:46|0.079073
11:21:46|0.079073
11:21:49|0.079073
11:21:49|0.079073
11:21:50|0.079073
11:21:51|0.079073
11:21:52|0.079073
11:21:53|0.079073
11:21:55|0.079073
11:21:55|0.079073
11:21:56|0.079073
11:21:57|0.079073
11:21:58|0.079073
11:21:59|0.079073
11:22:00|0.079073
11:22:02|0.079073
11:22:02|0.079073
11:22:03|0.079073
11:22:04|0.079073
11:22:06|0.079073
11:22:06|0.079073
11:22:07|0.079073
11:22:08|0.079073
11:22:09|0.079073
11:22:10|0.079073
11:22:12|0.079073
11:22:12|0.079073
11:22:13|0.079111
11:22:15|0.079111
11:22:16|0.079163
11:22:16|0.079163
11:22:17|0.079163
11:22:18|0.079163
11:22:19|0.079163
11:22:20|0.079163
11:22:22|0.079163
11:22:22|0.079163
11:22:24|0.079163
11:22:24|0.079163
11:22:25|0.079163
11:22:26|0.079163
11:22:27|0.079163
11:22:28|0.079124
11:22:29|0.079124
11:22:30|0.07914
11:22:32|0.07914
11:22:32|0.07914
11:22:33|0.07914
11:22:34|0.07914
11:22:35|0.07914
11:22:36|0.07914
11:22:37|0.07914
11:22:38|0.07914
11:22:39|0.07914
11:22:40|0.07914
11:22:42|0.07914
11:22:43|0.07914
11:22:44|0.07914
11:22:45|0.07914
11:22:46|0.07914
11:22:47|0.07914
11:22:48|0.07914
11:22:49|0.07914
11:22:50|0.079263
11:22:51|0.079263
11:22:52|0.079263
11:22:54|0.079263
11:22:55|0.079255
11:22:55|0.079255
11:22:57|0.079255
11:22:57|0.079255
11:22:58|0.079255
11:23:00|0.079255
11:23:01|0.079255
11:23:02|0.079255
11:23:02|0.079255
11:23:03|0.079255
11:23:05|0.079255
11:23:05|0.079255
11:23:06|0.079092
11:23:08|0.079092
11:23:08|0.079092
11:23:10|0.079092
11:23:11|0.079092
11:23:12|0.079092
11:23:13|0.079234
11:23:14|0.079234
11:23:15|0.079234
11:23:16|0.079264
11:23:17|0.079264
11:23:18|0.079264
11:23:19|0.079264
11:23:20|0.079264
11:23:21|0.079264
11:23:22|0.079264
11:23:23|0.079264
11:23:24|0.079264
11:23:25|0.079264
11:23:26|0.079264
11:23:27|0.079264
11:23:28|0.079264
11:23:29|0.079264
11:23:30|0.07907
11:23:31|0.07907
11:23:32|0.07907
11:23:33|0.07907
11:23:34|0.07907
11:23:35|0.07907
11:23:36|0.07907
11:23:37|0.07907
11:23:38|0.07907
11:23:39|0.079101
11:23:40|0.079107
11:23:41|0.079107
11:23:42|0.079107
11:23:43|0.079107
11:23:44|0.079107
11:23:45|0.07912
11:23:46|0.07912
11:23:47|0.07912
11:23:48|0.07912
11:23:49|0.07912
11:23:50|0.07912
11:23:51|0.07912
11:23:52|0.07912
11:23:53|0.079102
11:23:54|0.079102
11:23:55|0.079102
11:23:56|0.079116
11:23:57|0.079116
11:23:58|0.079116
11:23:59|0.079116
11:24:00|0.079116
11:24:01|0.079116
11:24:02|0.079116
11:24:04|0.079116
11:24:05|0.079116
11:24:05|0.07903
11:24:06|0.07903
11:24:07|0.07903
11:24:08|0.07903
11:24:09|0.07903
11:24:11|0.07903
11:24:11|0.07903
11:24:13|0.07903
11:24:13|0.079063
11:24:14|0.079063
11:24:16|0.079063
11:24:16|0.079063
11:24:18|0.079063
11:24:18|0.078999
11:24:19|0.078999
11:24:20|0.078999
11:24:21|0.078999
11:24:22|0.078999
11:24:23|0.079031
11:24:24|0.079031
11:24:26|0.079031
11:24:26|0.079031
11:24:27|0.079031
11:24:28|0.079031
11:24:29|0.079031
11:24:30|0.079031
11:24:31|0.079031
11:24:32|0.079031
11:24:33|0.079031
11:24:34|0.079031
11:24:35|0.079031
11:24:37|0.079031
11:24:37|0.079031
11:24:38|0.079031
11:24:39|0.079031
11:24:40|0.079031
11:24:41|0.079031
11:24:42|0.079031
11:24:44|0.079031
11:24:45|0.079002
11:24:46|0.079002
11:24:47|0.079002
11:24:48|0.079002
11:24:49|0.079002
11:24:50|0.079002
11:24:51|0.079002
11:24:52|0.079002
11:24:53|0.079002
11:24:54|0.079002
11:24:55|0.079002
11:24:56|0.079002
11:24:57|0.079002
11:24:58|0.079002
11:24:59|0.079002
11:25:00|0.079014
11:25:01|0.079014
11:25:02|0.079014
11:25:03|0.079014
11:25:05|0.079014
11:25:06|0.079014
11:25:07|0.079014
11:25:08|0.078999
11:25:09|0.078999
11:25:10|0.078999
11:25:11|0.078999
11:25:12|0.079062
11:25:13|0.079062
11:25:14|0.079062
11:25:15|0.079062
11:25:16|0.079062
11:25:17|0.079071
11:25:18|0.079071
11:25:19|0.079071
11:25:20|0.079071
11:25:21|0.079103
11:25:22|0.07904
11:25:23|0.07904
11:25:24|0.07904
11:25:25|0.07904
11:25:26|0.07904
11:25:27|0.07904
11:25:28|0.07904
11:25:29|0.07904
11:25:30|0.07904
11:25:31|0.07904
11:25:32|0.07904
11:25:33|0.07904
11:25:34|0.079051
11:25:35|0.079051
11:25:36|0.079051
11:25:37|0.079051
11:25:38|0.079051
11:25:39|0.079051
11:25:40|0.079051
11:25:41|0.079051
11:25:42|0.079051
11:25:43|0.079051
11:25:44|0.079051
11:25:46|0.079051
11:25:46|0.079051
11:25:48|0.078945
11:25:49|0.078945
11:25:49|0.078945
11:25:51|0.078945
11:25:52|0.078945
11:25:53|0.078945
11:25:54|0.078945
11:25:55|0.078945
11:25:56|0.078945
11:25:57|0.078945
11:25:58|0.078945
11:25:59|0.078945
11:26:00|0.078945
11:26:01|0.078945
11:26:02|0.078945
11:26:03|0.078945
11:26:04|0.078945
11:26:05|0.078945
11:26:06|0.078945
11:26:07|0.078945
11:26:08|0.078945
11:26:10|0.078976
11:26:10|0.078976
11:26:12|0.078976
11:26:12|0.078976
11:26:14|0.078976
11:26:15|0.078976
11:26:16|0.078976
11:26:16|0.078976
11:26:17|0.078976
11:26:19|0.078976
11:26:19|0.078976
11:26:21|0.078976
11:26:21|0.078912
11:26:23|0.078912
11:26:23|0.078912
11:26:24|0.078912
11:26:26|0.078912
11:26:26|0.078823
11:26:28|0.078823
11:26:29|0.078823
11:26:30|0.07881
11:26:30|0.07881
11:26:32|0.07881
11:26:33|0.07881
11:26:34|0.078845
11:26:35|0.078845
11:26:35|0.078845
11:26:37|0.078843
11:26:37|0.07879
11:26:39|0.07879
11:26:40|0.07879
11:26:40|0.07879
11:26:41|0.07879
11:26:43|0.07879
11:26:44|0.07879
11:26:46|0.07879
11:26:47|0.07879
11:26:48|0.07879
11:26:49|0.07879
11:26:50|0.07879
11:26:51|0.078791
11:26:52|0.078791
11:26:53|0.078791
11:26:54|0.078783
11:26:55|0.078783
11:26:56|0.078783
11:26:57|0.078783
11:26:58|0.078783
11:26:59|0.078783
11:27:01|0.078783
11:27:02|0.078819
11:27:03|0.078802
11:27:04|0.078802
11:27:05|0.078802
11:27:06|0.0789
11:27:07|0.0789
11:27:08|0.0789
11:27:09|0.0789
11:27:10|0.0789
11:27:11|0.0789
11:27:12|0.0789
11:27:13|0.0789
11:27:14|0.078891
11:27:15|0.078873
11:27:16|0.078873
11:27:17|0.078873
11:27:18|0.078873
11:27:19|0.078873
11:27:20|0.078873
11:27:21|0.078873
11:27:22|0.078873
11:27:23|0.078873
11:27:24|0.078906
11:27:25|0.078831
11:27:26|0.078831
11:27:27|0.078831
11:27:28|0.078831
11:27:29|0.078831
11:27:30|0.078831
11:27:31|0.078831
11:27:32|0.078831
11:27:33|0.078831
11:27:34|0.078831
11:27:35|0.078831
11:27:36|0.078831
11:27:37|0.078831
11:27:39|0.078831
11:27:40|0.078831
11:27:40|0.078831
11:27:41|0.078831
11:27:42|0.078831
11:27:43|0.078831
11:27:44|0.078831
11:27:46|0.078831
11:27:47|0.078831
11:27:49|0.078831
11:27:50|0.078831
11:27:51|0.078831
11:27:52|0.078831
11:27:53|0.078831
11:27:54|0.078843
11:27:55|0.078843
11:27:56|0.078843
11:27:57|0.078843
11:27:59|0.078843
11:27:59|0.078843
11:28:00|0.078843
11:28:01|0.078843
11:28:03|0.078843
11:28:04|0.078883
11:28:05|0.078883
11:28:06|0.078883
11:28:07|0.078883
11:28:08|0.078883
11:28:09|0.078883
11:28:10|0.078883
11:28:11|0.078883
11:28:12|0.078883
11:28:13|0.078883
11:28:14|0.078883
11:28:15|0.078883
11:28:16|0.078883
11:28:17|0.078883
11:28:18|0.078883
11:28:19|0.078922
11:28:20|0.078922
11:28:21|0.078922
11:28:22|0.078922
11:28:23|0.078922
11:28:24|0.078922
11:28:25|0.078922
11:28:26|0.078974
11:28:27|0.078974
11:28:28|0.078974
11:28:29|0.078974
11:28:30|0.078974
11:28:31|0.078974
11:28:32|0.078974
11:28:33|0.078974
11:28:34|0.078974
11:28:35|0.078974
11:28:36|0.079103
11:28:38|0.079047
11:28:38|0.079047
11:28:39|0.079047
11:28:40|0.079047
11:28:41|0.079047
11:28:43|0.079047
11:28:43|0.079047
11:28:44|0.079047
11:28:45|0.079047
11:28:46|0.079047
11:28:48|0.079047
11:28:49|0.079047
11:28:49|0.079047
11:28:51|0.079047
11:28:52|0.079047
11:28:53|0.079047
11:28:54|0.079047
11:28:56|0.079071
11:28:56|0.079071
11:28:57|0.079071
11:28:58|0.079071
11:28:59|0.079071
11:29:01|0.079071
11:29:02|0.079071
11:29:02|0.079071
11:29:03|0.079071
11:29:05|0.079071
11:29:05|0.079071
11:29:06|0.079071
11:29:08|0.079071
11:29:09|0.079071
11:29:09|0.079071
11:29:10|0.079071
11:29:12|0.079169
11:29:13|0.079169
11:29:14|0.079214
11:29:15|0.079214
11:29:16|0.079214
11:29:17|0.079233
11:29:18|0.079233
11:29:19|0.079233
11:29:20|0.079233
11:29:21|0.079233
11:29:22|0.079233
11:29:23|0.079233
11:29:24|0.079233
11:29:25|0.079233
11:29:26|0.079233
11:29:27|0.079233
11:29:28|0.079123
11:29:29|0.079123
11:29:30|0.079157
11:29:31|0.079157
11:29:32|0.079157
11:29:33|0.079157
11:29:34|0.079157
11:29:35|0.079206
11:29:36|0.079206
11:29:37|0.079206
11:29:38|0.079206
11:29:39|0.079206
11:29:40|0.079206
11:29:41|0.079191
11:29:42|0.079191
11:29:43|0.079191
11:29:44|0.079191
11:29:45|0.079191
11:29:46|0.079191
11:29:47|0.079191
11:29:49|0.079191
11:29:50|0.079191
11:29:52|0.079191
11:29:53|0.079191
11:29:54|0.079191
11:29:54|0.079191
11:29:56|0.079191
11:29:56|0.079191
11:29:57|0.079191
11:29:59|0.079191
11:30:00|0.079191
11:30:01|0.079191
11:30:02|0.079191
11:30:03|0.079191
11:30:04|0.079191
11:30:06|0.079191
11:30:07|0.079251
11:30:08|0.079251
11:30:09|0.079251
11:30:09|0.079251
11:30:11|0.079251
11:30:12|0.079251
11:30:13|0.079207
11:30:13|0.079207
11:30:15|0.079207
11:30:16|0.079207
11:30:17|0.079207
11:30:18|0.079242
11:30:19|0.079242
11:30:20|0.079242
11:30:21|0.079242
11:30:22|0.079242
11:30:23|0.079242
11:30:24|0.079242
11:30:25|0.079242
11:30:26|0.079242
11:30:27|0.079242
11:30:28|0.079242
11:30:29|0.079242
11:30:30|0.079242
11:30:31|0.079242
11:30:32|0.079242
11:30:33|0.079242
11:30:34|0.079242
11:30:35|0.079242
11:30:37|0.079242
11:30:37|0.079242
11:30:38|0.079242
11:30:39|0.079242
11:30:40|0.079242
11:30:41|0.079242
11:30:42|0.079242
11:30:43|0.079242
11:30:44|0.079242
11:30:46|0.079242
11:30:46|0.079242
11:30:47|0.079525
11:30:49|0.079525
11:30:51|0.079525
11:30:51|0.079608
11:30:53|0.079608
11:30:53|0.079608
11:30:54|0.079608
11:30:55|0.079608
11:30:57|0.079608
11:30:57|0.079608
11:30:58|0.079608
11:30:59|0.079608
11:31:01|0.079608
11:31:02|0.07962
11:31:03|0.07962
11:31:04|0.07962
11:31:05|0.07962
11:31:06|0.07962
11:31:07|0.07962
11:31:08|0.07962
11:31:09|0.07962
11:31:10|0.07963
11:31:11|0.07963
11:31:12|0.07963
11:31:13|0.079703
11:31:14|0.079699
11:31:15|0.079699
11:31:16|0.079703
11:31:17|0.079751
11:31:18|0.079751
11:31:19|0.079768
11:31:20|0.079768
11:31:21|0.079768
11:31:22|0.079768
11:31:23|0.079777
11:31:24|0.079768
11:31:25|0.079726
11:31:26|0.079726
11:31:27|0.079726
11:31:28|0.079726
11:31:29|0.079726
11:31:30|0.079726
11:31:31|0.079726
11:31:32|0.079726
11:31:33|0.079799
11:31:34|0.079799
11:31:35|0.079799
11:31:36|0.079799
11:31:37|0.079799
11:31:38|0.079799
11:31:39|0.079799
11:31:41|0.079799
11:31:41|0.079799
11:31:42|0.079799
11:31:43|0.079799
11:31:44|0.079799
11:31:45|0.079799
11:31:46|0.079936
11:31:47|0.079936
11:31:48|0.079955
11:31:49|0.079968
11:31:51|0.080002
11:31:51|0.079997
11:31:52|0.079997
11:31:53|0.079997
11:31:55|0.079997
11:31:56|0.07997
11:31:57|0.07997
11:31:57|0.07997
11:31:59|0.079997
11:32:00|0.079997
11:32:00|0.079997
11:32:02|0.079997
11:32:03|0.080062
11:32:04|0.080062
11:32:05|0.080062
11:32:06|0.080062
11:32:07|0.080062
11:32:08|0.080062
11:32:09|0.079983
11:32:10|0.079955
11:32:11|0.079955
11:32:12|0.079951
11:32:13|0.079929
11:32:14|0.079929
11:32:15|0.079929
11:32:16|0.079937
11:32:17|0.07991
11:32:18|0.07991
11:32:19|0.07991
11:32:20|0.07991
11:32:21|0.07991
11:32:22|0.07991
11:32:23|0.07991
11:32:24|0.080037
11:32:25|0.080037
11:32:26|0.080037
11:32:27|0.080037
11:32:28|0.080037
11:32:29|0.080037
11:32:30|0.080013
11:32:32|0.080013
11:32:32|0.080013
11:32:33|0.080013
11:32:34|0.080013
11:32:36|0.080039
11:32:36|0.080039
11:32:37|0.080039
11:32:38|0.080039
11:32:40|0.080039
11:32:40|0.080039
11:32:41|0.080039
11:32:43|0.080039
11:32:44|0.080039
11:32:45|0.080039
11:32:46|0.080039
11:32:47|0.080039
11:32:48|0.080039
11:32:49|0.080039
11:32:50|0.080039
11:32:52|0.080039
11:32:53|0.080039
11:32:53|0.07987
11:32:55|0.07987
11:32:56|0.07987
11:32:56|0.07987
11:32:58|0.07987
11:32:58|0.07987
11:32:59|0.079855
11:33:00|0.079855
11:33:01|0.079855
11:33:02|0.079855
11:33:04|0.079855
11:33:05|0.079855
11:33:06|0.079855
11:33:06|0.079855
11:33:08|0.079855
11:33:08|0.079855
11:33:09|0.079855
11:33:11|0.080095
11:33:11|0.080095
11:33:13|0.080095
11:33:14|0.080053
11:33:14|0.080053
11:33:15|0.080054
11:33:17|0.08007
11:33:18|0.08007
11:33:18|0.08007
11:33:19|0.080055
11:33:21|0.080055
11:33:22|0.080055
11:33:23|0.080072
11:33:24|0.080095
11:33:25|0.080095
11:33:26|0.080095
11:33:27|0.080095
11:33:28|0.080095
11:33:29|0.080095
11:33:31|0.080095
11:33:31|0.080095
11:33:32|0.080095
11:33:33|0.080095
11:33:35|0.080158
11:33:36|0.080158
11:33:36|0.080158
11:33:38|0.080158
11:33:39|0.080158
11:33:40|0.080158
11:33:40|0.080158
11:33:41|0.080158
11:33:42|0.080158
11:33:43|0.080158
11:33:44|0.080158
11:33:45|0.080191
11:33:46|0.080191
11:33:47|0.080191
11:33:49|0.080191
11:33:50|0.080191
11:33:51|0.080231
11:33:52|0.080231
11:33:53|0.080217
11:33:54|0.080217
11:33:56|0.080237
11:33:57|0.080236
11:33:58|0.080236
11:33:59|0.080236
11:34:00|0.080236
11:34:01|0.080236
11:34:02|0.080236
11:34:03|0.080236
11:34:04|0.080236
11:34:05|0.080236
11:34:06|0.080236
11:34:07|0.0803
11:34:08|0.080328
11:34:09|0.080328
11:34:10|0.080328
11:34:11|0.08033
11:34:12|0.08033
11:34:13|0.08033
11:34:14|0.08033
11:34:15|0.08033
11:34:17|0.08033
11:34:18|0.08033
11:34:19|0.08033
11:34:19|0.08033
11:34:21|0.08033
11:34:21|0.080362
11:34:22|0.080362
11:34:23|0.080362
11:34:24|0.080362
11:34:26|0.080396
11:34:26|0.080396
11:34:27|0.080396
11:34:28|0.080396
11:34:29|0.080396
11:34:30|0.080396
11:34:31|0.080402
11:34:32|0.080408
11:34:33|0.080408
11:34:35|0.080408
11:34:36|0.080455
11:34:36|0.080455
11:34:37|0.080455
11:34:38|0.080455
11:34:40|0.080455
11:34:41|0.080455
11:34:42|0.080462
11:34:42|0.080462
11:34:44|0.080513
11:34:45|0.080513
11:34:46|0.080534
11:34:46|0.080534
11:34:48|0.080487
11:34:49|0.080487
11:34:49|0.080487
11:34:50|0.080487
11:34:52|0.080471
11:34:53|0.080471
11:34:55|0.08051
11:34:55|0.08051
11:34:57|0.08051
11:34:58|0.08051
11:34:58|0.08051
11:35:00|0.08051
11:35:01|0.08051
11:35:01|0.08051
11:35:03|0.080459
11:35:03|0.080459
11:35:04|0.080459
11:35:05|0.080459
11:35:06|0.080459
11:35:08|0.080459
11:35:09|0.080459
11:35:10|0.080459
11:35:11|0.080459
11:35:11|0.080459
11:35:13|0.080459
11:35:14|0.080459
11:35:14|0.080459
11:35:15|0.080459
11:35:16|0.080504
11:35:18|0.080504
11:35:19|0.08048
11:35:20|0.080475
11:35:20|0.080475
11:35:21|0.080475
11:35:22|0.080475
11:35:24|0.080475
11:35:24|0.080475
11:35:25|0.080475
11:35:27|0.080475
11:35:28|0.080475
11:35:28|0.080475
11:35:30|0.080506
11:35:31|0.080506
11:35:32|0.080506
11:35:33|0.080506
11:35:34|0.080506
11:35:34|0.080506
11:35:36|0.080506
11:35:36|0.080506
11:35:37|0.080506
11:35:38|0.080506
11:35:40|0.080506
11:35:41|0.080506
11:35:42|0.080506
11:35:42|0.080506
11:35:44|0.08056
11:35:44|0.08056
11:35:45|0.08056
11:35:47|0.08056
11:35:47|0.08056
11:35:49|0.08056
11:35:49|0.080597
11:35:51|0.080597
11:35:52|0.080597
11:35:53|0.080597
11:35:54|0.080564
11:35:54|0.080564
11:35:56|0.080564
11:35:57|0.080564
11:35:58|0.08055
11:35:59|0.08055
11:36:01|0.08055
11:36:01|0.08055
11:36:03|0.08055
11:36:03|0.08055
11:36:04|0.08055
11:36:05|0.08055
11:36:07|0.08055
11:36:08|0.08055
11:36:08|0.08055
11:36:09|0.08055
11:36:11|0.08055
11:36:12|0.08055
11:36:12|0.08055
11:36:13|0.08055
11:36:14|0.08055
11:36:16|0.08055
11:36:16|0.08055
11:36:17|0.080344
11:36:18|0.080344
11:36:19|0.080344
11:36:20|0.080258
11:36:21|0.080258
11:36:22|0.08022
11:36:24|0.080242
11:36:25|0.080242
11:36:25|0.080242
11:36:26|0.080242
11:36:27|0.080242
11:36:29|0.080242
11:36:29|0.080242
11:36:30|0.080242
11:36:31|0.080242
11:36:33|0.080242
11:36:33|0.080242
11:36:35|0.080242
11:36:35|0.080242
11:36:36|0.080242
11:36:37|0.080242
11:36:38|0.080242
11:36:40|0.080242
11:36:40|0.080242
11:36:41|0.080242
11:36:42|0.080242
11:36:43|0.080242
11:36:44|0.080242
11:36:45|0.080242
11:36:47|0.080242
11:36:47|0.080242
11:36:48|0.080242
11:36:49|0.080242
11:36:51|0.080038
11:36:51|0.080038
11:36:52|0.080038
11:36:53|0.080038
11:36:55|0.080038
11:36:57|0.080069
11:36:57|0.080069
11:36:59|0.080069
11:37:00|0.080116
11:37:01|0.080116
11:37:02|0.080116
11:37:03|0.080116
11:37:05|0.080116
11:37:06|0.080116
11:37:06|0.080116
11:37:07|0.080263
11:37:08|0.080263
11:37:09|0.080263
11:37:11|0.080283
11:37:12|0.080396
11:37:13|0.080396
11:37:13|0.080368
11:37:15|0.080368
11:37:16|0.080368
11:37:16|0.080368
11:37:18|0.080408
11:37:18|0.080408
11:37:19|0.080408
11:37:21|0.080408
11:37:22|0.080436
11:37:23|0.080445
11:37:23|0.080445
11:37:24|0.080445
11:37:26|0.080445
11:37:26|0.080445
11:37:28|0.080445
11:37:29|0.080445
11:37:30|0.080445
11:37:30|0.080445
11:37:32|0.080445
11:37:32|0.080445
11:37:34|0.080445
11:37:35|0.080445
11:37:35|0.080445
11:37:36|0.08046
11:37:38|0.08046
11:37:38|0.080439
11:37:40|0.080437
11:37:41|0.080437
11:37:42|0.080437
11:37:43|0.080437
11:37:44|0.080437
11:37:45|0.080437
11:37:46|0.080437
11:37:46|0.080415
11:37:48|0.080399
11:37:49|0.080399
11:37:50|0.080399
11:37:50|0.080399
11:37:51|0.080399
11:37:52|0.080297
11:37:54|0.080297
11:37:55|0.080297
11:37:57|0.080297
11:37:57|0.080356
11:37:59|0.08038
11:37:59|0.080393
11:38:01|0.080393
11:38:01|0.080393
11:38:02|0.080393
11:38:03|0.080393
11:38:05|0.080393
11:38:05|0.080399
11:38:06|0.080399
11:38:08|0.080399
11:38:09|0.080399
11:38:10|0.080399
11:38:10|0.080465
11:38:12|0.080482
11:38:12|0.080482
11:38:13|0.080482
11:38:15|0.080482
11:38:15|0.080466
11:38:16|0.080466
11:38:18|0.080466
11:38:19|0.080466
11:38:20|0.080466
11:38:20|0.080466
11:38:22|0.080466
11:38:23|0.080466
11:38:24|0.080466
11:38:25|0.080466
11:38:26|0.080466
11:38:27|0.080379
11:38:28|0.080386
11:38:29|0.080386
11:38:30|0.080425
11:38:31|0.080425
11:38:32|0.080425
11:38:33|0.080425
11:38:34|0.080425
11:38:35|0.080425
11:38:36|0.080425
11:38:37|0.080425
11:38:38|0.080425
11:38:39|0.080425
11:38:40|0.080425
11:38:41|0.080425
11:38:42|0.080355
11:38:43|0.080355
11:38:44|0.080355
11:38:45|0.080355
11:38:46|0.080355
11:38:47|0.080355
11:38:48|0.080355
11:38:49|0.080355
11:38:50|0.080355
11:38:51|0.080355
11:38:52|0.080355
11:38:53|0.080355
11:38:54|0.080355
11:38:55|0.080355
11:38:56|0.080355
11:38:58|0.080355
11:38:58|0.080355
11:39:00|0.080355
11:39:01|0.080355
11:39:02|0.080355
11:39:02|0.080355
11:39:04|0.080355
11:39:05|0.080355
11:39:05|0.080551
11:39:06|0.080551
11:39:08|0.080551
11:39:09|0.080551
11:39:09|0.080551
11:39:11|0.080551
11:39:11|0.080551
11:39:12|0.080551
11:39:14|0.080551
11:39:15|0.080551
11:39:16|0.080567
11:39:17|0.080567
11:39:18|0.080585
11:39:19|0.080585
11:39:20|0.080585
11:39:21|0.080585
11:39:22|0.080585
11:39:23|0.080585
11:39:24|0.080629
11:39:25|0.080629
11:39:26|0.080632
11:39:27|0.080633
11:39:28|0.080633
11:39:29|0.080633
11:39:30|0.080633
11:39:31|0.080633
11:39:32|0.080633
11:39:33|0.080633
11:39:34|0.080633
11:39:35|0.080633
11:39:36|0.080633
11:39:37|0.080633
11:39:38|0.080633
11:39:39|0.080633
11:39:40|0.080633
11:39:41|0.080633
11:39:42|0.080606
11:39:43|0.080606
11:39:44|0.080606
11:39:45|0.080606
11:39:46|0.080606
11:39:47|0.080606
11:39:48|0.080606
11:39:49|0.080606
11:39:50|0.080606
11:39:51|0.080606
11:39:52|0.080606
11:39:53|0.080606
11:39:54|0.080606
11:39:55|0.080606
11:39:56|0.080606
11:39:57|0.080606
11:39:59|0.080606
11:39:59|0.080606
11:40:00|0.080606
11:40:02|0.080606
11:40:02|0.080606
11:40:03|0.080606
11:40:05|0.080606
11:40:07|0.080669
11:40:07|0.080669
11:40:08|0.080652
11:40:09|0.080652
11:40:11|0.080617
11:40:12|0.080617
11:40:12|0.080617
11:40:13|0.080617
11:40:14|0.080617
11:40:15|0.080617
11:40:16|0.080617
11:40:17|0.080617
11:40:19|0.080617
11:40:20|0.080617
11:40:20|0.080617
11:40:21|0.080617
11:40:23|0.080617
11:40:23|0.080617
11:40:24|0.080617
11:40:25|0.080639
11:40:27|0.080639
11:40:27|0.080639
11:40:28|0.080639
11:40:29|0.080607
11:40:30|0.080607
11:40:31|0.080607
11:40:32|0.080607
11:40:34|0.080607
11:40:35|0.080575
11:40:35|0.0806
11:40:36|0.0806
11:40:38|0.0806
11:40:38|0.0806
11:40:39|0.0806
11:40:40|0.0806
11:40:41|0.0806
11:40:42|0.0806
11:40:43|0.08064
11:40:45|0.08064
11:40:45|0.08064
11:40:46|0.080642
11:40:48|0.080642
11:40:48|0.080642
11:40:49|0.080634
11:40:50|0.080634
11:40:51|0.08061
11:40:53|0.08061
11:40:53|0.08061
11:40:55|0.08061
11:40:55|0.08061
11:40:56|0.08061
11:40:57|0.08061
11:40:59|0.08061
11:41:00|0.08061
11:41:01|0.08064
11:41:02|0.08064
11:41:03|0.08064
11:41:04|0.08064
11:41:05|0.08064
11:41:06|0.08064
11:41:07|0.08064
11:41:08|0.08064
11:41:09|0.08064
11:41:10|0.08064
11:41:12|0.08064
11:41:13|0.08064
11:41:13|0.08064
11:41:15|0.08064
11:41:15|0.08049
11:41:16|0.08049
11:41:17|0.08049
11:41:19|0.08049
11:41:19|0.08049
11:41:20|0.08049
11:41:22|0.08049
11:41:22|0.08049
11:41:24|0.08049
11:41:25|0.08049
11:41:25|0.08049
11:41:27|0.08049
11:41:28|0.08049
11:41:29|0.08049
11:41:29|0.08049
11:41:31|0.08049
11:41:31|0.08049
11:41:33|0.08049
11:41:33|0.08049
11:41:34|0.08049
11:41:36|0.08049
11:41:37|0.08049
11:41:38|0.08049
11:41:39|0.080527
11:41:40|0.080527
11:41:40|0.080527
11:41:43|0.080536
11:41:43|0.080513
11:41:44|0.080513
11:41:45|0.080513
11:41:46|0.080513
11:41:47|0.080513
11:41:48|0.080513
11:41:49|0.080527
11:41:50|0.080527
11:41:51|0.080527
11:41:52|0.080527
11:41:53|0.080527
11:41:54|0.080527
11:41:56|0.080527
11:41:56|0.080511
11:41:57|0.080511
11:41:58|0.080511
11:42:00|0.080511
11:42:01|0.080511
11:42:03|0.080511
11:42:04|0.080511
11:42:05|0.080511
11:42:06|0.080511
11:42:07|0.080511
11:42:08|0.080511
11:42:09|0.080511
11:42:10|0.080511
11:42:11|0.080511
11:42:12|0.080511
11:42:13|0.080511
11:42:14|0.080511
11:42:15|0.080511
11:42:16|0.080511
11:42:17|0.080511
11:42:18|0.080511
11:42:19|0.080511
11:42:20|0.080511
11:42:21|0.080511
11:42:22|0.080511
11:42:23|0.080511
11:42:24|0.080511
11:42:25|0.080511
11:42:26|0.080511
11:42:27|0.080511
11:42:28|0.080511
11:42:29|0.080511
11:42:30|0.080511
11:42:31|0.080511
11:42:32|0.080511
11:42:33|0.080511
11:42:34|0.080511
11:42:35|0.080511
11:42:36|0.080511
11:42:37|0.080511
11:42:38|0.080511
11:42:39|0.080679
11:42:40|0.080679
11:42:41|0.080679
11:42:42|0.080679
11:42:43|0.080679
11:42:44|0.080679
11:42:45|0.080679
11:42:47|0.080679
11:42:47|0.080679
11:42:48|0.080679
11:42:49|0.080679
11:42:50|0.080679
11:42:51|0.080679
11:42:52|0.080647
11:42:53|0.080647
11:42:54|0.080647
11:42:55|0.080646
11:42:56|0.080644
11:42:57|0.080644
11:42:58|0.080647
11:42:59|0.080647
11:43:01|0.080647
11:43:02|0.080647
11:43:03|0.080647
11:43:04|0.08059
11:43:05|0.08059
11:43:06|0.08059
11:43:07|0.08059
11:43:08|0.08059
11:43:09|0.08059
11:43:10|0.08059
11:43:11|0.08059
11:43:12|0.08059
11:43:13|0.08059
11:43:14|0.08059
11:43:15|0.08059
11:43:16|0.08059
11:43:17|0.08059
11:43:18|0.08059
11:43:19|0.08059
11:43:20|0.08059
11:43:21|0.08059
11:43:22|0.08059
11:43:23|0.08059
11:43:24|0.08059
11:43:25|0.08059
11:43:26|0.08059
11:43:27|0.08059
11:43:28|0.080615
11:43:29|0.080615
11:43:30|0.080615
11:43:31|0.080615
11:43:32|0.080615
11:43:33|0.080615
11:43:34|0.080615
11:43:35|0.080615
11:43:36|0.080615
11:43:37|0.080615
11:43:38|0.080615
11:43:39|0.080615
11:43:40|0.080615
11:43:41|0.080615
11:43:42|0.080615
11:43:43|0.080615
11:43:44|0.080615
11:43:45|0.080624
11:43:46|0.080624
11:43:47|0.080624
11:43:48|0.080624
11:43:49|0.080624
11:43:50|0.080624
11:43:51|0.080624
11:43:52|0.080624
11:43:53|0.080624
11:43:54|0.080624
11:43:55|0.080624
11:43:56|0.080624
11:43:57|0.080624
11:43:58|0.080624
11:43:59|0.080624
11:44:00|0.080624
11:44:02|0.080624
11:44:02|0.080624
11:44:04|0.080624
11:44:06|0.080711
11:44:06|0.080711
11:44:07|0.08076
11:44:08|0.08076
11:44:10|0.08076
11:44:11|0.08076
11:44:11|0.08076
11:44:12|0.08076
11:44:14|0.08076
11:44:14|0.08076
11:44:15|0.08076
11:44:17|0.08076
11:44:17|0.08076
11:44:19|0.08076
11:44:19|0.08076
11:44:20|0.080738
11:44:22|0.080738
11:44:22|0.080738
11:44:24|0.080738
11:44:25|0.080738
11:44:26|0.080738
11:44:27|0.080738
11:44:28|0.080738
11:44:29|0.080738
11:44:30|0.080738
11:44:31|0.080738
11:44:32|0.080797
11:44:33|0.080823
11:44:34|0.080823
11:44:35|0.080823
11:44:36|0.080823
11:44:37|0.080823
11:44:38|0.080823
11:44:39|0.080823
11:44:40|0.080823
11:44:41|0.080823
11:44:42|0.080823
11:44:43|0.080823
11:44:44|0.080823
11:44:45|0.080823
11:44:46|0.080823
11:44:47|0.080823
11:44:48|0.080823
11:44:49|0.080823
11:44:50|0.080823
11:44:51|0.080823
11:44:52|0.080823
11:44:53|0.080823
11:44:54|0.080823
11:44:55|0.080823
11:44:56|0.080823
11:44:57|0.080823
11:44:58|0.080823
11:44:59|0.080823
11:45:00|0.080823
11:45:01|0.080823
11:45:02|0.080823
11:45:03|0.080823
11:45:04|0.080823
11:45:05|0.080823
11:45:06|0.080841
11:45:07|0.080841
11:45:09|0.080841
11:45:10|0.080841
11:45:11|0.080841
11:45:12|0.080824
11:45:13|0.080824
11:45:14|0.080824
11:45:15|0.080824
11:45:16|0.080824
11:45:17|0.080824
11:45:19|0.080824
11:45:19|0.080824
11:45:21|0.080824
11:45:22|0.080824
11:45:23|0.080824
11:45:24|0.080824
11:45:25|0.080824
11:45:26|0.080824
11:45:27|0.080824
11:45:28|0.080824
11:45:29|0.080824
11:45:30|0.080793
11:45:31|0.080793
11:45:32|0.080793
11:45:33|0.080793
11:45:34|0.080793
11:45:35|0.080793
11:45:36|0.080793
11:45:37|0.080793
11:45:38|0.080793
11:45:39|0.080793
11:45:40|0.080793
11:45:41|0.080793
11:45:42|0.080689
11:45:43|0.080689
11:45:44|0.080689
11:45:45|0.080624
11:45:46|0.080665
11:45:47|0.080665
11:45:48|0.080665
11:45:49|0.080554
11:45:50|0.08058
11:45:51|0.08058
11:45:52|0.08058
11:45:53|0.08058
11:45:54|0.08058
11:45:56|0.08058
11:45:56|0.080601
11:45:57|0.080601
11:45:58|0.080601
11:46:00|0.080705
11:46:00|0.080705
11:46:01|0.080705
11:46:02|0.080705
11:46:03|0.080705
11:46:05|0.080788
11:46:06|0.080788
11:46:07|0.080788
11:46:07|0.080788
11:46:09|0.080711
11:46:09|0.080711
11:46:11|0.080711
11:46:11|0.080711
11:46:13|0.080711
11:46:14|0.080649
11:46:15|0.080649
11:46:16|0.080649
11:46:17|0.080649
11:46:18|0.080737
11:46:19|0.080737
11:46:20|0.080737
11:46:20|0.080737
11:46:21|0.080737
11:46:23|0.080737
11:46:24|0.080737
11:46:25|0.080832
11:46:26|0.080832
11:46:27|0.080832
11:46:28|0.080832
11:46:29|0.080832
11:46:30|0.080832
11:46:31|0.080832
11:46:32|0.080832
11:46:33|0.080832
11:46:34|0.080832
11:46:35|0.080832
11:46:36|0.080832
11:46:37|0.080907
11:46:38|0.080961
11:46:40|0.080961
11:46:40|0.080961
11:46:41|0.080894
11:46:43|0.080894
11:46:43|0.080894
11:46:45|0.080894
11:46:45|0.080894
11:46:47|0.080894
11:46:48|0.080894
11:46:48|0.080894
11:46:50|0.080894
11:46:50|0.080894
11:46:52|0.080894
11:46:52|0.080894
11:46:53|0.080894
11:46:54|0.080894
11:46:55|0.080894
11:46:56|0.080894
11:46:57|0.080894
11:46:59|0.080894
11:46:59|0.080894
11:47:00|0.080894
11:47:01|0.080894
11:47:02|0.080986
11:47:03|0.080986
11:47:04|0.080986
11:47:06|0.080986
11:47:07|0.080986
11:47:08|0.080986
11:47:09|0.080986
11:47:10|0.080986
11:47:11|0.080986
11:47:12|0.080986
11:47:13|0.080986
11:47:14|0.080986
11:47:15|0.080986
11:47:17|0.080986
11:47:18|0.080986
11:47:18|0.080986
11:47:19|0.080986
11:47:21|0.081
11:47:22|0.081
11:47:22|0.080988
11:47:24|0.080988
11:47:24|0.081025
11:47:25|0.081025
11:47:27|0.081025
11:47:28|0.081025
11:47:28|0.081025
11:47:30|0.081025
11:47:31|0.081025
11:47:32|0.081025
11:47:32|0.081031
11:47:34|0.081031
11:47:35|0.081031
11:47:35|0.081031
11:47:37|0.081031
11:47:38|0.081031
11:47:39|0.081031
11:47:39|0.081031
11:47:40|0.081031
11:47:41|0.081031
11:47:43|0.081131
11:47:44|0.081131
11:47:44|0.081131
11:47:46|0.081133
11:47:46|0.081133
11:47:48|0.081124
11:47:49|0.081124
11:47:49|0.081124
11:47:51|0.081124
11:47:51|0.081124
11:47:53|0.081124
11:47:53|0.081124
11:47:54|0.081124
11:47:55|0.081124
11:47:56|0.081124
11:47:58|0.081124
11:47:58|0.081208
11:48:00|0.081208
11:48:01|0.081208
11:48:02|0.081208
11:48:03|0.081208
11:48:04|0.081208
11:48:05|0.081208
11:48:07|0.081213
11:48:08|0.081213
11:48:09|0.081213
11:48:10|0.081213
11:48:11|0.081213
11:48:13|0.081213
11:48:14|0.081224
11:48:15|0.081224
11:48:16|0.081224
11:48:17|0.081224
11:48:18|0.081224
11:48:19|0.081224
11:48:20|0.081224
11:48:20|0.081224
11:48:22|0.081224
11:48:23|0.081313
11:48:24|0.081306
11:48:25|0.081306
11:48:26|0.081306
11:48:27|0.081306
11:48:28|0.081306
11:48:29|0.081306
11:48:30|0.081306
11:48:31|0.081306
11:48:32|0.081306
11:48:33|0.081306
11:48:34|0.081306
11:48:35|0.081348
11:48:36|0.081348
11:48:37|0.081348
11:48:38|0.081348
11:48:39|0.081348
11:48:40|0.081348
11:48:41|0.081348
11:48:42|0.081348
11:48:43|0.081348
11:48:44|0.081348
11:48:45|0.081348
11:48:46|0.081348
11:48:47|0.081348
11:48:48|0.081348
11:48:49|0.081348
11:48:50|0.081348
11:48:51|0.081348
11:48:52|0.081373
11:48:53|0.081373
11:48:54|0.081373
11:48:55|0.081373
11:48:56|0.081373
11:48:57|0.081373
11:48:58|0.081373
11:48:59|0.081377
11:49:00|0.081377
11:49:01|0.081377
11:49:02|0.081377
11:49:03|0.081377
11:49:04|0.081377
11:49:05|0.081377
11:49:06|0.081377
11:49:07|0.081377
11:49:08|0.081377
11:49:10|0.081377
11:49:11|0.081377
11:49:11|0.081474
11:49:12|0.081474
11:49:13|0.081474
11:49:14|0.081474
11:49:15|0.081474
11:49:16|0.081479
11:49:18|0.081538
11:49:18|0.081491
11:49:20|0.081491
11:49:20|0.081491
11:49:22|0.081491
11:49:23|0.081503
11:49:24|0.081503
11:49:25|0.081541
11:49:25|0.081541
11:49:26|0.081485
11:49:28|0.081452
11:49:28|0.081452
11:49:29|0.081452
11:49:31|0.081452
11:49:32|0.081452
11:49:32|0.081452
11:49:33|0.081452
11:49:35|0.081452
11:49:36|0.081452
11:49:36|0.081447
11:49:38|0.081447
11:49:38|0.081447
11:49:40|0.081447
11:49:40|0.081543
11:49:41|0.081543
11:49:43|0.08152
11:49:44|0.08152
11:49:44|0.08152
11:49:45|0.081587
11:49:46|0.081587
11:49:48|0.081583
11:49:48|0.081583
11:49:50|0.081583
11:49:51|0.081583
11:49:52|0.081583
11:49:52|0.081583
11:49:54|0.081605
11:49:55|0.081583
11:49:56|0.081583
11:49:57|0.081637
11:49:58|0.081577
11:49:59|0.081577
11:50:00|0.081577
11:50:01|0.081577
11:50:02|0.081577
11:50:03|0.081577
11:50:04|0.081577
11:50:05|0.081577
11:50:06|0.081577
11:50:07|0.081577
11:50:09|0.081644
11:50:10|0.081644
11:50:11|0.081644
11:50:12|0.081644
11:50:13|0.081644
11:50:14|0.081654
11:50:15|0.081654
11:50:16|0.081676
11:50:17|0.081678
11:50:18|0.081678
11:50:19|0.081678
11:50:20|0.081678
11:50:21|0.081669
11:50:22|0.081631
11:50:23|0.081631
11:50:24|0.081631
11:50:25|0.081632
11:50:26|0.081632
11:50:27|0.081632
11:50:28|0.081632
11:50:29|0.081632
11:50:30|0.081632
11:50:31|0.081632
11:50:32|0.081632
11:50:33|0.081632
11:50:34|0.081632
11:50:35|0.081632
11:50:36|0.081632
11:50:37|0.081632
11:50:38|0.08163
11:50:39|0.08163
11:50:40|0.08163
11:50:41|0.08163
11:50:42|0.08163
11:50:43|0.08163
11:50:44|0.08163
11:50:45|0.081653
11:50:47|0.0816
11:50:47|0.08159
11:50:48|0.08159
11:50:49|0.08159
11:50:51|0.08159
11:50:51|0.08159
11:50:52|0.08159
11:50:53|0.08159
11:50:54|0.08159
11:50:56|0.08159
11:50:57|0.081559
11:50:57|0.081559
11:50:58|0.081559
11:50:59|0.081559
11:51:00|0.081559
11:51:01|0.081559
11:51:02|0.081559
11:51:04|0.081559
11:51:04|0.081559
11:51:05|0.081559
11:51:06|0.081559
11:51:07|0.081559
11:51:09|0.081559
11:51:10|0.081559
11:51:11|0.081559
11:51:12|0.081661
11:51:14|0.081661
11:51:14|0.081661
11:51:16|0.081661
11:51:16|0.081661
11:51:18|0.081746
11:51:18|0.081764
11:51:20|0.081764
11:51:21|0.081764
11:51:21|0.081764
11:51:22|0.08179
11:51:23|0.08179
11:51:25|0.08179
11:51:26|0.08179
11:51:27|0.08181
11:51:28|0.08181
11:51:28|0.08181
11:51:30|0.08181
11:51:31|0.08181
11:51:31|0.081811
11:51:32|0.081811
11:51:34|0.081811
11:51:35|0.081811
11:51:36|0.081811
11:51:37|0.081811
11:51:37|0.081811
11:51:39|0.081844
11:51:40|0.081931
11:51:40|0.081931
11:51:42|0.081921
11:51:42|0.081898
11:51:44|0.081882
11:51:45|0.081882
11:51:46|0.081838
11:51:47|0.081838
11:51:48|0.081838
11:51:49|0.081838
11:51:50|0.081838
11:51:51|0.081837
11:51:52|0.081837
11:51:53|0.081837
11:51:54|0.081846
11:51:55|0.081864
11:51:56|0.081864
11:51:57|0.081811
11:51:58|0.081774
11:51:59|0.081774
11:52:00|0.081774
11:52:02|0.081774
11:52:02|0.081774
11:52:03|0.081774
11:52:04|0.081774
11:52:05|0.081834
11:52:06|0.081834
11:52:07|0.081834
11:52:08|0.081834
11:52:10|0.081834
11:52:11|0.081834
11:52:12|0.081834
11:52:13|0.081834
11:52:14|0.081834
11:52:16|0.081834
11:52:16|0.081834
11:52:17|0.081834
11:52:18|0.081801
11:52:20|0.081801
11:52:21|0.081801
11:52:22|0.081801
11:52:23|0.081801
11:52:24|0.081801
11:52:25|0.081801
11:52:26|0.081801
11:52:27|0.081801
11:52:28|0.081801
11:52:29|0.08177
11:52:30|0.08177
11:52:31|0.08177
11:52:32|0.08177
11:52:33|0.08177
11:52:34|0.081725
11:52:35|0.081725
11:52:36|0.081678
11:52:37|0.081678
11:52:39|0.081678
11:52:40|0.081678
11:52:40|0.081678
11:52:41|0.081678
11:52:42|0.081678
11:52:43|0.081678
11:52:44|0.081678
11:52:45|0.081678
11:52:47|0.081678
11:52:47|0.081678
11:52:49|0.081678
11:52:49|0.081678
11:52:50|0.081678
11:52:52|0.081678
11:52:52|0.081678
11:52:53|0.081678
11:52:55|0.081678
11:52:55|0.081678
11:52:56|0.081678
11:52:57|0.081678
11:52:58|0.081678
11:52:59|0.081678
11:53:00|0.081719
11:53:01|0.081703
11:53:02|0.081703
11:53:03|0.081703
11:53:05|0.081703
11:53:05|0.081703
11:53:06|0.081703
11:53:07|0.081703
11:53:08|0.081703
11:53:09|0.081703
11:53:10|0.081703
11:53:12|0.081703
11:53:13|0.081703
11:53:14|0.081703
11:53:15|0.081703
11:53:17|0.081703
11:53:18|0.081628
11:53:19|0.081647
11:53:19|0.081606
11:53:20|0.081606
11:53:22|0.081606
11:53:22|0.081606
11:53:23|0.081606
11:53:24|0.081606
11:53:26|0.081606
11:53:26|0.081606
11:53:27|0.081606
11:53:28|0.081713
11:53:30|0.081713
11:53:30|0.081713
11:53:32|0.081713
11:53:32|0.081713
11:53:34|0.081713
11:53:35|0.081713
11:53:36|0.081713
11:53:37|0.081607
11:53:38|0.081607
11:53:39|0.081599
11:53:40|0.081599
11:53:41|0.081599
11:53:42|0.081599
11:53:43|0.081599
11:53:44|0.081599
11:53:45|0.081599
11:53:47|0.081599
11:53:48|0.081599
11:53:49|0.081599
11:53:50|0.081599
11:53:51|0.081599
11:53:52|0.081599
11:53:54|0.081593
11:53:54|0.081593
11:53:55|0.081593
11:53:56|0.081593
11:53:57|0.081593
11:53:58|0.081593
11:53:59|0.081593
11:54:00|0.081598
11:54:01|0.081598
11:54:02|0.081598
11:54:03|0.081598
11:54:04|0.081598
11:54:05|0.081598
11:54:06|0.081598
11:54:07|0.081598
11:54:08|0.081598
11:54:10|0.081598
11:54:10|0.081598
11:54:12|0.081586
11:54:13|0.081586
11:54:15|0.081586
11:54:16|0.081586
11:54:17|0.081586
11:54:18|0.081586
11:54:18|0.081586
11:54:20|0.081586
11:54:21|0.081586
11:54:21|0.081586
11:54:23|0.081586
11:54:24|0.081586
11:54:25|0.081586
11:54:26|0.081586
11:54:26|0.081586
11:54:28|0.081586
11:54:28|0.081586
11:54:30|0.081586
11:54:31|0.081586
11:54:32|0.081586
11:54:33|0.081586
11:54:34|0.081586
11:54:35|0.081586
11:54:36|0.081586
11:54:37|0.081586
11:54:39|0.081586
11:54:39|0.081586
11:54:40|0.081586
11:54:41|0.081586
11:54:43|0.081586
11:54:44|0.081586
11:54:44|0.081586
11:54:46|0.081586
11:54:46|0.081563
11:54:47|0.081563
11:54:49|0.081563
11:54:50|0.081563
11:54:51|0.081563
11:54:52|0.081563
11:54:53|0.081563
11:54:54|0.081563
11:54:55|0.081563
11:54:56|0.081563
11:54:57|0.081563
11:54:58|0.081563
11:54:59|0.081563
11:55:01|0.081563
11:55:01|0.081563
11:55:02|0.081563
11:55:03|0.081563
11:55:04|0.081563
11:55:05|0.081563
11:55:06|0.081563
11:55:07|0.081563
11:55:08|0.081625
11:55:09|0.081625
11:55:10|0.081625
11:55:11|0.081625
11:55:12|0.081625
11:55:14|0.081625
11:55:15|0.081625
11:55:16|0.081625
11:55:17|0.081625
11:55:18|0.081625
11:55:19|0.081625
11:55:20|0.081625
11:55:21|0.081625
11:55:22|0.081625
11:55:23|0.081625
11:55:24|0.08166
11:55:25|0.081662
11:55:26|0.081662
11:55:27|0.081662
11:55:28|0.081737
11:55:30|0.081737
11:55:31|0.081737
11:55:32|0.081737
11:55:32|0.081737
11:55:33|0.081737
11:55:34|0.081752
11:55:35|0.081752
11:55:36|0.081752
11:55:38|0.081752
11:55:38|0.081752
11:55:39|0.081752
11:55:40|0.081752
11:55:41|0.081752
11:55:43|0.081752
11:55:44|0.081752
11:55:45|0.081752
11:55:46|0.081752
11:55:47|0.081752
11:55:48|0.081752
11:55:49|0.081752
11:55:50|0.081752
11:55:52|0.081752
11:55:52|0.081752
11:55:54|0.081752
11:55:55|0.081752
11:55:55|0.081752
11:55:56|0.081752
11:55:57|0.081752
11:55:58|0.081752
11:55:59|0.081752
11:56:01|0.081752
11:56:02|0.081752
11:56:02|0.081752
11:56:03|0.081752
11:56:04|0.081752
11:56:05|0.081819
11:56:07|0.081819
11:56:07|0.081819
11:56:09|0.081819
11:56:10|0.081819
11:56:10|0.081819
11:56:11|0.081828
11:56:12|0.081828
11:56:14|0.081828
11:56:15|0.081828
11:56:16|0.081828
11:56:17|0.08184
11:56:18|0.08184
11:56:19|0.08184
11:56:20|0.081862
11:56:21|0.081862
11:56:23|0.081876
11:56:23|0.081876
11:56:24|0.081876
11:56:25|0.081876
11:56:26|0.081876
11:56:28|0.081876
11:56:28|0.081876
11:56:30|0.081876
11:56:30|0.081876
11:56:32|0.081876
11:56:32|0.081924
11:56:33|0.081924
11:56:34|0.081924
11:56:35|0.081924
11:56:37|0.081924
11:56:38|0.081924
11:56:38|0.081924
11:56:39|0.081924
11:56:40|0.081924
11:56:41|0.081924
11:56:42|0.081924
11:56:43|0.081924
11:56:44|0.081924
11:56:45|0.081924
11:56:46|0.081924
11:56:48|0.081924
11:56:48|0.081924
11:56:50|0.081924
11:56:51|0.081924
11:56:51|0.081924
11:56:53|0.081924
11:56:54|0.081924
11:56:55|0.081924
11:56:56|0.081924
11:56:57|0.081924
11:56:58|0.081899
11:56:59|0.081899
11:57:00|0.081899
11:57:01|0.081899
11:57:02|0.081899
11:57:03|0.081899
11:57:04|0.081899
11:57:05|0.081899
11:57:06|0.081899
11:57:07|0.081899
11:57:08|0.081899
11:57:09|0.081899
11:57:10|0.081899
11:57:11|0.081899
11:57:12|0.081846
11:57:14|0.081846
11:57:14|0.081846
11:57:16|0.081846
11:57:16|0.081846
11:57:17|0.081846
11:57:19|0.081846
11:57:20|0.081846
11:57:21|0.081846
11:57:22|0.081846
11:57:23|0.081846
11:57:24|0.081846
11:57:25|0.081846
11:57:26|0.081846
11:57:27|0.081858
11:57:28|0.081858
11:57:29|0.081858
11:57:30|0.081858
11:57:31|0.081858
11:57:32|0.081858
11:57:33|0.081858
11:57:34|0.081858
11:57:35|0.081858
11:57:36|0.081858
11:57:37|0.081858
11:57:39|0.081858
11:57:39|0.081856
11:57:40|0.081856
11:57:41|0.081856
11:57:42|0.081856
11:57:43|0.081856
11:57:45|0.081773
11:57:45|0.081773
11:57:46|0.081773
11:57:48|0.081773
11:57:48|0.081773
11:57:50|0.08167
11:57:50|0.08169
11:57:52|0.081732
11:57:53|0.081732
11:57:54|0.081732
11:57:54|0.081773
11:57:56|0.081773
11:57:56|0.081773
11:57:57|0.081773
11:57:58|0.081773
11:57:59|0.081773
11:58:00|0.081773
11:58:01|0.081773
11:58:02|0.081798
11:58:04|0.081798
11:58:05|0.081798
11:58:06|0.081798
11:58:07|0.081798
11:58:08|0.081798
11:58:09|0.081798
11:58:10|0.081798
11:58:11|0.081798
11:58:12|0.081798
11:58:13|0.081798
11:58:14|0.081798
11:58:15|0.081798
11:58:16|0.081798
11:58:17|0.081798
11:58:18|0.081798
11:58:19|0.081798
11:58:20|0.081798
11:58:21|0.081798
11:58:22|0.081796
11:58:23|0.081796
11:58:24|0.081796
11:58:25|0.081796
11:58:26|0.081796
11:58:27|0.081796
11:58:28|0.081796
11:58:29|0.081796
11:58:30|0.081796
11:58:31|0.081796
11:58:32|0.081796
11:58:33|0.081796
11:58:34|0.081796
11:58:36|0.081796
11:58:36|0.081796
11:58:38|0.081796
11:58:38|0.081796
11:58:40|0.081796
11:58:40|0.081796
11:58:41|0.081796
11:58:42|0.081796
11:58:43|0.081796
11:58:44|0.081796
11:58:45|0.081796
11:58:47|0.081796
11:58:48|0.081796
11:58:48|0.081796
11:58:49|0.081796
11:58:51|0.081796
11:58:52|0.081796
11:58:53|0.081796
11:58:54|0.081796
11:58:55|0.081796
11:58:56|0.081796
11:58:57|0.081796
11:58:58|0.081796
11:58:59|0.081796
11:59:00|0.081796
11:59:01|0.081796
11:59:02|0.081612
11:59:04|0.081612
11:59:04|0.081617
11:59:05|0.081552
11:59:06|0.081552
11:59:07|0.081614
11:59:09|0.081614
11:59:09|0.081614
11:59:10|0.081614
11:59:11|0.081631
11:59:12|0.081633
11:59:13|0.081668
11:59:15|0.081668
11:59:15|0.081668
11:59:17|0.081668
11:59:18|0.081668
11:59:19|0.081668
11:59:20|0.081668
11:59:21|0.081668
11:59:22|0.081668
11:59:24|0.081705
11:59:25|0.081705
11:59:26|0.081705
11:59:27|0.081705
11:59:28|0.081705
11:59:30|0.081705
11:59:30|0.081701
11:59:31|0.081701
11:59:32|0.081701
11:59:34|0.081701
11:59:34|0.081701
11:59:35|0.081701
11:59:36|0.081701
11:59:37|0.081701
11:59:38|0.081701
11:59:39|0.081678
11:59:40|0.081678
11:59:41|0.081678
11:59:43|0.081678
11:59:44|0.081678
11:59:44|0.081678
11:59:45|0.081678
11:59:46|0.081678
11:59:48|0.081678
11:59:48|0.081678
11:59:49|0.081678
11:59:50|0.081678
11:59:51|0.081678
11:59:52|0.081678
11:59:54|0.081678
11:59:54|0.081678
11:59:56|0.081678
11:59:57|0.081678
11:59:57|0.081678
11:59:59|0.081678
11:59:59|0.081678
12:00:00|0.081678
12:00:01|0.081678
12:00:03|0.081678
12:00:03|0.081678
12:00:04|0.081678
12:00:05|0.081678
12:00:06|0.081678
12:00:07|0.081678
12:00:08|0.081749
12:00:10|0.081749
12:00:10|0.081749
12:00:11|0.081749
12:00:12|0.081749
12:00:13|0.081717
12:00:14|0.081717
12:00:16|0.081693
12:00:17|0.081644
12:00:18|0.081644
12:00:19|0.081644
12:00:20|0.081644
12:00:21|0.081644
12:00:22|0.081644
12:00:23|0.081644
12:00:24|0.081644
12:00:26|0.081644
12:00:27|0.081716
12:00:28|0.081716
12:00:28|0.081685
12:00:29|0.081685
12:00:31|0.08163
12:00:32|0.08163
12:00:33|0.08163
12:00:33|0.08163
12:00:35|0.08163
12:00:36|0.0815
12:00:37|0.081493
12:00:37|0.081555
12:00:38|0.081555
12:00:39|0.081604
12:00:41|0.081604
12:00:41|0.081604
12:00:42|0.081604
12:00:43|0.081604
12:00:45|0.081604
12:00:45|0.081611
12:00:47|0.081593
12:00:47|0.081593
12:00:48|0.081569
12:00:49|0.081569
12:00:50|0.081569
12:00:51|0.081623
12:00:52|0.081623
12:00:53|0.081623
12:00:55|0.081623
12:00:55|0.081623
12:00:57|0.08166
12:00:57|0.08166
12:00:58|0.08166
12:00:59|0.08166
12:01:00|0.081631
12:01:02|0.08163
12:01:02|0.081593
12:01:03|0.081579
12:01:04|0.081579
12:01:05|0.081675
12:01:07|0.081673
12:01:07|0.081673
12:01:08|0.081646
12:01:09|0.081646
12:01:11|0.081646
12:01:12|0.081557
12:01:13|0.081557
12:01:13|0.081557
12:01:14|0.081557
12:01:15|0.081556
12:01:16|0.081556
12:01:17|0.081556
12:01:19|0.081556
12:01:20|0.081556
12:01:21|0.081556
12:01:23|0.081556
12:01:23|0.081556
12:01:25|0.081556
12:01:26|0.081556
12:01:26|0.081556
12:01:27|0.08178
12:01:29|0.08178
12:01:29|0.08178
12:01:31|0.08178
12:01:31|0.08178
12:01:33|0.08178
12:01:34|0.08178
12:01:35|0.08178
12:01:35|0.08178
12:01:36|0.08178
12:01:37|0.08178
12:01:39|0.08178
12:01:40|0.08178
12:01:41|0.081953
12:01:42|0.081953
12:01:43|0.081953
12:01:43|0.082013
12:01:45|0.082027
12:01:45|0.082027
12:01:47|0.08209
12:01:47|0.08209
12:01:48|0.08209
12:01:49|0.0821
12:01:50|0.0821
12:01:52|0.0821
12:01:53|0.082119
12:01:53|0.082102
12:01:55|0.082102
12:01:56|0.082073
12:01:57|0.082073
12:01:58|0.082073
12:01:59|0.08214
12:02:00|0.08214
12:02:01|0.082176
12:02:02|0.082202
12:02:03|0.082202
12:02:04|0.082204
12:02:06|0.082253
12:02:06|0.082253
12:02:07|0.082237
12:02:08|0.082237
12:02:09|0.082237
12:02:10|0.082237
12:02:11|0.082237
12:02:12|0.082237
12:02:13|0.082237
12:02:14|0.082237
12:02:15|0.082237
12:02:16|0.082293
12:02:17|0.082346
12:02:18|0.082301
12:02:20|0.082296
12:02:22|0.082273
12:02:22|0.082313
12:02:24|0.08235
12:02:24|0.08235
12:02:25|0.082349
12:02:27|0.082349
12:02:27|0.082373
12:02:29|0.082357
12:02:29|0.082357
12:02:30|0.082357
12:02:31|0.082357
12:02:32|0.082373
12:02:33|0.082395
12:02:35|0.082395
12:02:36|0.082387
12:02:37|0.082387
12:02:39|0.082374
12:02:39|0.082374
12:02:40|0.082374
12:02:43|0.082374
12:02:44|0.082428
12:02:44|0.082387
12:02:45|0.082335
12:02:47|0.082335
12:02:47|0.082316
12:02:48|0.082306
12:02:49|0.082361
12:02:50|0.082361
12:02:51|0.082361
12:02:53|0.082356
12:02:54|0.082356
12:02:55|0.082356
12:02:56|0.082356
12:02:56|0.082356
12:02:57|0.082356
12:02:58|0.082356
12:02:59|0.082356
12:03:01|0.082373
12:03:01|0.08237
12:03:02|0.08236
12:03:03|0.08236
12:03:05|0.082323
12:03:06|0.082282
12:03:07|0.082207
12:03:08|0.08219
12:03:09|0.08219
12:03:10|0.082114
12:03:11|0.082114
12:03:12|0.082114
12:03:13|0.082114
12:03:14|0.082114
12:03:15|0.082114
12:03:16|0.082146
12:03:17|0.082146
12:03:18|0.082141
12:03:19|0.082129
12:03:20|0.082129
12:03:22|0.082129
12:03:23|0.082098
12:03:24|0.082098
12:03:25|0.082098
12:03:26|0.082098
12:03:27|0.082098
12:03:28|0.082098
12:03:29|0.082098
12:03:30|0.082098
12:03:31|0.082098
12:03:32|0.082098
12:03:33|0.081967
12:03:34|0.081934
12:03:35|0.081934
12:03:36|0.081952
12:03:37|0.081952
12:03:38|0.081952
12:03:39|0.081893
12:03:40|0.081893
12:03:42|0.081893
12:03:42|0.081893
12:03:43|0.081893
12:03:44|0.081921
12:03:45|0.081921
12:03:46|0.081921
12:03:48|0.081921
12:03:49|0.081921
12:03:49|0.081922
12:03:51|0.081922
12:03:51|0.081922
12:03:52|0.081873
12:03:53|0.081906
12:03:55|0.081906
12:03:56|0.081906
12:03:56|0.081906
12:03:58|0.081969
12:03:59|0.081969
12:03:59|0.081969
12:04:00|0.081913
12:04:02|0.081865
12:04:02|0.081848
12:04:04|0.081848
12:04:04|0.081848
12:04:05|0.081848
12:04:06|0.081847
12:04:07|0.081847
12:04:09|0.081847
12:04:10|0.081847
12:04:11|0.081847
12:04:12|0.081847
12:04:13|0.08177
12:04:14|0.08177
12:04:15|0.08177
12:04:16|0.08177
12:04:17|0.08177
12:04:18|0.08177
12:04:19|0.08177
12:04:20|0.08177
12:04:21|0.08177
12:04:22|0.08177
12:04:23|0.081748
12:04:24|0.081748
12:04:25|0.081748
12:04:26|0.08174
12:04:27|0.08174
12:04:28|0.08174
12:04:29|0.08174
12:04:30|0.08174
12:04:32|0.081581
12:04:32|0.081689
12:04:34|0.081689
12:04:34|0.081689
12:04:36|0.081689
12:04:36|0.081689
12:04:38|0.081689
12:04:39|0.081774
12:04:40|0.081774
12:04:42|0.081774
12:04:42|0.081774
12:04:44|0.081774
12:04:44|0.081774
12:04:45|0.081774
12:04:47|0.08191
12:04:48|0.08187
12:04:48|0.08187
12:04:50|0.08187
12:04:50|0.08187
12:04:51|0.081807
12:04:52|0.081807
12:04:54|0.081807
12:04:54|0.081807
12:04:56|0.081807
12:04:56|0.081771
12:04:57|0.081771
12:04:58|0.081771
12:05:00|0.081771
12:05:00|0.081785
12:05:02|0.081773
12:05:03|0.081773
12:05:04|0.081717
12:05:05|0.081717
12:05:06|0.081717
12:05:07|0.081693
12:05:08|0.081742
12:05:09|0.081742
12:05:10|0.081742
12:05:11|0.081742
12:05:12|0.081742
12:05:13|0.081742
12:05:14|0.081742
12:05:15|0.081893
12:05:17|0.081915
12:05:17|0.081971
12:05:18|0.082013
12:05:19|0.082027
12:05:20|0.082027
12:05:21|0.082027
12:05:22|0.082086
12:05:23|0.082086
12:05:24|0.082086
12:05:25|0.082086
12:05:26|0.082086
12:05:27|0.082086
12:05:29|0.082086
12:05:29|0.082267
12:05:30|0.082272
12:05:32|0.082214
12:05:32|0.082209
12:05:33|0.082209
12:05:35|0.082237
12:05:35|0.082237
12:05:36|0.082237
12:05:37|0.082237
12:05:38|0.082237
12:05:39|0.082237
12:05:40|0.082237
12:05:41|0.082237
12:05:42|0.082237
12:05:43|0.082237
12:05:44|0.082237
12:05:45|0.082237
12:05:46|0.082368
12:05:47|0.082368
12:05:48|0.082312
12:05:49|0.08227
12:05:50|0.08227
12:05:51|0.08227
12:05:53|0.08227
12:05:53|0.08227
12:05:54|0.08227
12:05:56|0.08227
12:05:56|0.08227
12:05:57|0.08227
12:05:58|0.08227
12:05:59|0.08227
12:06:00|0.08227
12:06:01|0.08235
12:06:02|0.08235
12:06:04|0.08235
12:06:05|0.082347
12:06:05|0.082347
12:06:06|0.082347
12:06:07|0.082347
12:06:08|0.082372
12:06:09|0.082397
12:06:10|0.082397
12:06:11|0.082397
12:06:13|0.082397
12:06:13|0.082397
12:06:14|0.082397
12:06:16|0.082397
12:06:17|0.082397
12:06:17|0.082397
12:06:18|0.082448
12:06:19|0.082448
12:06:21|0.082448
12:06:22|0.08247
12:06:23|0.08247
12:06:25|0.08247
12:06:26|0.082522
12:06:27|0.082532
12:06:28|0.082532
12:06:29|0.082532
12:06:30|0.082532
12:06:31|0.082532
12:06:32|0.082532
12:06:33|0.082577
12:06:34|0.082576
12:06:35|0.082576
12:06:36|0.082576
12:06:37|0.082576
12:06:38|0.08263
12:06:39|0.08263
12:06:40|0.08262
12:06:42|0.08268
12:06:42|0.08268
12:06:43|0.083075
12:06:44|0.082742
12:06:45|0.082745
12:06:46|0.082734
12:06:47|0.082733
12:06:48|0.082768
12:06:49|0.082768
12:06:50|0.082746
12:06:51|0.082628
12:06:52|0.082851
12:06:54|0.082846
12:06:54|0.082813
12:06:55|0.082812
12:06:56|0.082805
12:06:58|0.082805
12:06:58|0.082775
12:07:00|0.082734
12:07:00|0.082734
12:07:01|0.082715
12:07:02|0.082715
12:07:03|0.082715
12:07:04|0.082715
12:07:05|0.082751
12:07:07|0.082751
12:07:07|0.082751
12:07:08|0.082751
12:07:09|0.082751
12:07:10|0.082751
12:07:11|0.082751
12:07:13|0.082805
12:07:14|0.082805
12:07:15|0.082805
12:07:16|0.082805
12:07:18|0.082805
12:07:18|0.08267
12:07:19|0.08267
12:07:20|0.08267
12:07:21|0.082636
12:07:22|0.082718
12:07:24|0.08274
12:07:24|0.082759
12:07:26|0.082759
12:07:26|0.08278
12:07:27|0.08278
12:07:29|0.08278
12:07:30|0.08278
12:07:31|0.08278
12:07:32|0.08278
12:07:33|0.08278
12:07:34|0.08278
12:07:35|0.08278
12:07:36|0.082695
12:07:37|0.082695
12:07:38|0.082695
12:07:39|0.082695
12:07:40|0.082695
12:07:41|0.082695
12:07:42|0.082695
12:07:43|0.082695
12:07:44|0.082708
12:07:45|0.082708
12:07:46|0.082708
12:07:47|0.082708
12:07:48|0.082716
12:07:49|0.082716
12:07:51|0.082716
12:07:51|0.082716
12:07:52|0.082716
12:07:54|0.082716
12:07:54|0.082716
12:07:55|0.082716
12:07:56|0.082716
12:07:57|0.082747
12:07:58|0.082747
12:08:00|0.082747
12:08:00|0.082747
12:08:01|0.082756
12:08:02|0.082756
12:08:03|0.082756
12:08:04|0.082756
12:08:06|0.082756
12:08:07|0.082756
12:08:07|0.082756
12:08:09|0.082756
12:08:10|0.082756
12:08:11|0.082845
12:08:12|0.082845
12:08:13|0.082845
12:08:14|0.082845
12:08:15|0.082845
12:08:16|0.082892
12:08:17|0.082892
12:08:18|0.082873
12:08:19|0.082873
12:08:20|0.082873
12:08:21|0.082873
12:08:22|0.082873
12:08:23|0.082873
12:08:24|0.082867
12:08:25|0.082867
12:08:26|0.082867
12:08:27|0.083031
12:08:28|0.082956
12:08:30|0.082931
12:08:30|0.082931
12:08:31|0.082931
12:08:32|0.082943
12:08:34|0.082943
12:08:35|0.082936
12:08:35|0.082936
12:08:36|0.082936
12:08:38|0.082936
12:08:39|0.082936
12:08:40|0.082936
12:08:41|0.082936
12:08:42|0.082951
12:08:43|0.082951
12:08:44|0.082951
12:08:45|0.082951
12:08:46|0.082951
12:08:47|0.082951
12:08:48|0.082951
12:08:50|0.082951
12:08:50|0.082939
12:08:51|0.082939
12:08:53|0.082939
12:08:53|0.082939
12:08:54|0.082939
12:08:55|0.082939
12:08:57|0.082919
12:08:57|0.082919
12:08:58|0.082864
12:08:59|0.082776
12:09:01|0.082776
12:09:01|0.082776
12:09:02|0.08283
12:09:03|0.08283
12:09:04|0.08283
12:09:05|0.08283
12:09:07|0.082797
12:09:07|0.082797
12:09:08|0.082797
12:09:09|0.082797
12:09:10|0.082797
12:09:11|0.082797
12:09:12|0.082797
12:09:13|0.082672
12:09:14|0.08269
12:09:15|0.08269
12:09:16|0.08269
12:09:17|0.08269
12:09:18|0.08269
12:09:19|0.08269
12:09:20|0.08269
12:09:21|0.08269
12:09:22|0.082798
12:09:23|0.082798
12:09:24|0.082831
12:09:25|0.082831
12:09:26|0.082831
12:09:28|0.08285
12:09:30|0.08285
12:09:30|0.08285
12:09:32|0.08285
12:09:33|0.08285
12:09:34|0.08285
12:09:34|0.08285
12:09:36|0.08285
12:09:36|0.08285
12:09:37|0.08285
12:09:38|0.08285
12:09:40|0.082813
12:09:41|0.082813
12:09:41|0.08279
12:09:43|0.08279
12:09:44|0.08279
12:09:45|0.08279
12:09:46|0.08279
12:09:47|0.082815
12:09:48|0.082815
12:09:49|0.082815
12:09:50|0.082815
12:09:51|0.082815
12:09:52|0.082815
12:09:53|0.082815
12:09:54|0.082815
12:09:55|0.082815
12:09:56|0.082815
12:09:57|0.082815
12:09:58|0.082815
12:09:59|0.082841
12:10:00|0.082841
12:10:01|0.082841
12:10:02|0.082841
12:10:03|0.082871
12:10:04|0.082871
12:10:05|0.082904
12:10:06|0.082904
12:10:07|0.082904
12:10:08|0.082855
12:10:09|0.082855
12:10:10|0.082756
12:10:11|0.082756
12:10:12|0.082756
12:10:13|0.082756
12:10:14|0.082796
12:10:15|0.082796
12:10:16|0.082796
12:10:17|0.082796
12:10:18|0.08283
12:10:19|0.08283
12:10:20|0.08283
12:10:21|0.08283
12:10:22|0.08283
12:10:23|0.082768
12:10:24|0.082768
12:10:25|0.082768
12:10:26|0.082768
12:10:27|0.082768
12:10:28|0.082768
12:10:31|0.082768
12:10:32|0.082768
12:10:32|0.082768
12:10:34|0.082768
12:10:34|0.082661
12:10:35|0.082661
12:10:36|0.082661
12:10:38|0.082661
12:10:38|0.08278
12:10:39|0.08278
12:10:40|0.08278
12:10:41|0.08278
12:10:43|0.08278
12:10:43|0.08278
12:10:45|0.08278
12:10:45|0.08278
12:10:46|0.08278
12:10:47|0.08278
12:10:48|0.08278
12:10:49|0.08278
12:10:51|0.08278
12:10:51|0.08278
12:10:52|0.08278
12:10:53|0.08278
12:10:54|0.08278
12:10:55|0.08278
12:10:56|0.08278
12:10:58|0.08278
12:10:58|0.08278
12:10:59|0.08278
12:11:00|0.08278
12:11:02|0.082831
12:11:03|0.082831
12:11:04|0.082831
12:11:05|0.082831
12:11:06|0.082831
12:11:07|0.082857
12:11:08|0.082857
12:11:09|0.082857
12:11:10|0.082857
12:11:11|0.082857
12:11:12|0.082857
12:11:13|0.082857
12:11:14|0.082864
12:11:15|0.082864
12:11:16|0.082864
12:11:17|0.082864
12:11:18|0.082864
12:11:19|0.082951
12:11:20|0.082951
12:11:21|0.082951
12:11:22|0.082951
12:11:23|0.082951
12:11:24|0.082965
12:11:25|0.082965
12:11:26|0.082965
12:11:27|0.082965
12:11:28|0.082965
12:11:29|0.082965
12:11:30|0.082965
12:11:31|0.083014
12:11:32|0.083014
12:11:34|0.083014
12:11:34|0.083014
12:11:35|0.082906
12:11:36|0.082906
12:11:38|0.082906
12:11:38|0.082906
12:11:39|0.082981
12:11:41|0.082981
12:11:42|0.082981
12:11:43|0.082981
12:11:43|0.082981
12:11:44|0.082981
12:11:46|0.082981
12:11:47|0.082999
12:11:47|0.082999
12:11:49|0.082999
12:11:50|0.082999
12:11:51|0.082999
12:11:52|0.082999
12:11:53|0.082999
12:11:55|0.082999
12:11:55|0.083103
12:11:57|0.083103
12:11:57|0.083103
12:11:59|0.083103
12:11:59|0.083103
12:12:01|0.083103
12:12:01|0.083103
12:12:02|0.083103
12:12:03|0.083118
12:12:04|0.083118
12:12:05|0.083118
12:12:07|0.083118
12:12:07|0.083118
12:12:08|0.083118
12:12:09|0.083118
12:12:10|0.083048
12:12:11|0.083048
12:12:12|0.083024
12:12:13|0.083024
12:12:14|0.083024
12:12:15|0.082903
12:12:16|0.082903
12:12:17|0.082918
12:12:18|0.082918
12:12:19|0.082918
12:12:20|0.082918
12:12:21|0.082918
12:12:22|0.082918
12:12:23|0.082918
12:12:24|0.082918
12:12:25|0.082856
12:12:26|0.082856
12:12:27|0.082856
12:12:28|0.082856
12:12:29|0.082846
12:12:31|0.082816
12:12:33|0.082816
12:12:35|0.082838
12:12:36|0.082829
12:12:36|0.082829
12:12:37|0.082829
12:12:38|0.082829
12:12:39|0.082829
12:12:41|0.082829
12:12:41|0.082829
12:12:42|0.082829
12:12:44|0.082829
12:12:44|0.082829
12:12:45|0.082829
12:12:47|0.082829
12:12:47|0.082829
12:12:48|0.082829
12:12:49|0.082686
12:12:51|0.082711
12:12:51|0.082742
12:12:53|0.082742
12:12:53|0.0827
12:12:54|0.0827
12:12:56|0.0827
12:12:57|0.0827
12:12:58|0.0827
12:12:59|0.0827
12:12:59|0.0827
12:13:01|0.082718
12:13:02|0.082718
12:13:03|0.082655
12:13:04|0.082637
12:13:05|0.082637
12:13:06|0.082637
12:13:07|0.082637
12:13:08|0.082637
12:13:09|0.082637
12:13:10|0.082637
12:13:11|0.082637
12:13:12|0.082637
12:13:13|0.082637
12:13:14|0.082637
12:13:15|0.082637
12:13:17|0.082637
12:13:17|0.082637
12:13:18|0.082637
12:13:19|0.082637
12:13:20|0.082637
12:13:21|0.082637
12:13:22|0.082637
12:13:23|0.082697
12:13:24|0.082697
12:13:25|0.082697
12:13:26|0.082697
12:13:27|0.082697
12:13:28|0.082697
12:13:29|0.08266
12:13:31|0.08266
12:13:32|0.08266
12:13:33|0.082559
12:13:34|0.082559
12:13:36|0.082559
12:13:37|0.082559
12:13:37|0.082559
12:13:38|0.082559
12:13:39|0.082559
12:13:40|0.082559
12:13:42|0.082559
12:13:42|0.082559
12:13:44|0.082559
12:13:44|0.082615
12:13:46|0.082615
12:13:46|0.082615
12:13:48|0.082461
12:13:49|0.082472
12:13:50|0.082472
12:13:51|0.082472
12:13:52|0.082472
12:13:53|0.082472
12:13:54|0.082472
12:13:55|0.082472
12:13:56|0.082438
12:13:57|0.082438
12:13:58|0.082438
12:14:00|0.082438
12:14:01|0.082438
12:14:02|0.08243
12:14:03|0.08243
12:14:04|0.08243
12:14:05|0.08243
12:14:07|0.08243
12:14:08|0.08243
12:14:09|0.08243
12:14:10|0.08238
12:14:11|0.08235
12:14:12|0.08235
12:14:13|0.082325
12:14:14|0.082325
12:14:15|0.082325
12:14:16|0.08233
12:14:17|0.08233
12:14:18|0.08233
12:14:19|0.08233
12:14:21|0.08233
12:14:22|0.082293
12:14:23|0.082293
12:14:23|0.082293
12:14:24|0.082293
12:14:25|0.082293
12:14:26|0.082345
12:14:28|0.082345
12:14:29|0.082389
12:14:30|0.082389
12:14:31|0.082389
12:14:31|0.082389
12:14:33|0.082389
12:14:33|0.082389
12:14:34|0.082389
12:14:36|0.082373
12:14:36|0.082373
12:14:38|0.082373
12:14:39|0.082373
12:14:39|0.082373
12:14:41|0.082373
12:14:42|0.082373
12:14:43|0.082373
12:14:44|0.082373
12:14:45|0.082373
12:14:46|0.082373
12:14:47|0.082373
12:14:48|0.082373
12:14:49|0.082373
12:14:50|0.082443
12:14:51|0.082443
12:14:52|0.082443
12:14:54|0.082443
12:14:55|0.082443
12:14:56|0.082443
12:14:56|0.082443
12:14:58|0.082443
12:14:58|0.082443
12:15:01|0.082443
12:15:01|0.082427
12:15:02|0.082427
12:15:03|0.082427
12:15:04|0.082427
12:15:05|0.082427
12:15:06|0.082427
12:15:07|0.082427
12:15:08|0.082427
12:15:09|0.082427
12:15:10|0.082388
12:15:11|0.082438
12:15:12|0.082438
12:15:13|0.082437
12:15:14|0.082404
12:15:15|0.082379
12:15:16|0.082379
12:15:17|0.082379
12:15:18|0.082379
12:15:19|0.082385
12:15:20|0.082385
12:15:21|0.082385
12:15:22|0.082385
12:15:23|0.082385
12:15:24|0.082385
12:15:25|0.082385
12:15:26|0.082385
12:15:27|0.082385
12:15:28|0.082385
12:15:29|0.082385
12:15:30|0.082308
12:15:31|0.082308
12:15:33|0.082308
12:15:34|0.082308
12:15:35|0.082308
12:15:36|0.082308
12:15:37|0.082308
12:15:38|0.082308
12:15:39|0.082269
12:15:40|0.082269
12:15:41|0.082269
12:15:42|0.082269
12:15:43|0.082269
12:15:44|0.082269
12:15:45|0.082269
12:15:46|0.082269
12:15:47|0.082269
12:15:48|0.082269
12:15:49|0.082269
12:15:50|0.082269
12:15:51|0.082269
12:15:52|0.082269
12:15:53|0.082269
12:15:54|0.082269
12:15:55|0.082269
12:15:56|0.082269
12:15:57|0.082269
12:15:58|0.082269
12:15:59|0.082269
12:16:00|0.082208
12:16:01|0.082208
12:16:02|0.082208
12:16:03|0.082196
12:16:04|0.082135
12:16:05|0.082135
12:16:06|0.082135
12:16:07|0.082135
12:16:08|0.082088
12:16:09|0.082088
12:16:10|0.082077
12:16:12|0.082029
12:16:13|0.08215
12:16:13|0.082094
12:16:14|0.082094
12:16:15|0.082111
12:16:16|0.082111
12:16:17|0.082111
12:16:18|0.082081
12:16:19|0.082035
12:16:20|0.082035
12:16:22|0.082052
12:16:23|0.082052
12:16:23|0.082052
12:16:24|0.082052
12:16:25|0.082052
12:16:26|0.082052
12:16:27|0.082052
12:16:28|0.082052
12:16:29|0.082057
12:16:30|0.082057
12:16:31|0.082057
12:16:33|0.082057
12:16:35|0.082057
12:16:35|0.082057
12:16:36|0.082057
12:16:37|0.082057
12:16:39|0.082057
12:16:40|0.082057
12:16:41|0.082057
12:16:41|0.082057
12:16:42|0.082057
12:16:43|0.082057
12:16:44|0.082057
12:16:46|0.082057
12:16:47|0.082057
12:16:48|0.082057
12:16:49|0.082057
12:16:50|0.082057
12:16:51|0.082057
12:16:52|0.082057
12:16:53|0.082057
12:16:55|0.082057
12:16:56|0.082057
12:16:57|0.082057
12:16:58|0.082057
12:16:59|0.082057
12:17:00|0.082057
12:17:01|0.082057
12:17:02|0.082057
12:17:03|0.082057
12:17:04|0.082057
12:17:05|0.082107
12:17:06|0.082107
12:17:07|0.082107
12:17:08|0.082107
12:17:09|0.082107
12:17:10|0.082107
12:17:11|0.082107
12:17:12|0.082107
12:17:13|0.082185
12:17:14|0.082185
12:17:15|0.082185
12:17:16|0.082185
12:17:17|0.082185
12:17:18|0.082185
12:17:19|0.082185
12:17:20|0.082185
12:17:21|0.082185
12:17:22|0.082185
12:17:23|0.082185
12:17:24|0.082185
12:17:25|0.082108
12:17:26|0.082108
12:17:27|0.082108
12:17:28|0.082108
12:17:29|0.082108
12:17:30|0.082108
12:17:31|0.082108
12:17:32|0.082108
12:17:33|0.082108
12:17:35|0.082108
12:17:36|0.082084
12:17:37|0.082084
12:17:38|0.082084
12:17:39|0.082031
12:17:40|0.082006
12:17:41|0.082102
12:17:42|0.081989
12:17:43|0.081899
12:17:44|0.081899
12:17:45|0.081899
12:17:46|0.081903
12:17:47|0.081934
12:17:48|0.081949
12:17:49|0.081902
12:17:50|0.081918
12:17:51|0.081918
12:17:52|0.081918
12:17:53|0.081918
12:17:54|0.081892
12:17:55|0.081892
12:17:57|0.081892
12:17:57|0.081892
12:17:59|0.081892
12:17:59|0.0819
12:18:00|0.0819
12:18:02|0.0819
12:18:03|0.081861
12:18:03|0.081861
12:18:04|0.081861
12:18:06|0.081902
12:18:06|0.081902
12:18:07|0.081902
12:18:08|0.081902
12:18:09|0.081902
12:18:11|0.081902
12:18:11|0.081902
12:18:12|0.081837
12:18:14|0.081782
12:18:14|0.081782
12:18:16|0.081782
12:18:17|0.081782
12:18:18|0.081782
12:18:19|0.081782
12:18:20|0.081782
12:18:21|0.081782
12:18:22|0.081782
12:18:23|0.081782
12:18:24|0.081782
12:18:25|0.081782
12:18:26|0.081782
12:18:27|0.081782
12:18:28|0.081782
12:18:29|0.081782
12:18:30|0.081782
12:18:31|0.081782
12:18:32|0.081782
12:18:33|0.081782
12:18:34|0.081782
12:18:35|0.081782
12:18:36|0.081782
12:18:38|0.081782
12:18:39|0.081813
12:18:40|0.081813
12:18:41|0.081813
12:18:42|0.081817
12:18:44|0.081817
12:18:45|0.081817
12:18:46|0.081817
12:18:47|0.081817
12:18:48|0.081817
12:18:49|0.081817
12:18:50|0.081817
12:18:51|0.081751
12:18:52|0.081751
12:18:53|0.081751
12:18:54|0.081751
12:18:55|0.081751
12:18:56|0.081751
12:18:57|0.081751
12:18:58|0.081751
12:18:59|0.081751
12:19:01|0.081751
12:19:01|0.081751
12:19:02|0.081751
12:19:04|0.081717
12:19:05|0.081717
12:19:06|0.081717
12:19:06|0.081681
12:19:07|0.081633
12:19:09|0.081633
12:19:09|0.081633
12:19:11|0.081616
12:19:12|0.081602
12:19:13|0.081621
12:19:13|0.081621
12:19:15|0.081621
12:19:16|0.081681
12:19:17|0.081704
12:19:18|0.08173
12:19:19|0.08173
12:19:20|0.08173
12:19:21|0.08173
12:19:22|0.081693
12:19:23|0.081693
12:19:24|0.081722
12:19:25|0.081722
12:19:26|0.081641
12:19:27|0.081641
12:19:28|0.081641
12:19:29|0.081641
12:19:30|0.081641
12:19:31|0.081641
12:19:32|0.081641
12:19:33|0.081719
12:19:34|0.081719
12:19:35|0.081719
12:19:36|0.081719
12:19:38|0.081719
12:19:39|0.081719
12:19:40|0.081697
12:19:41|0.081697
12:19:41|0.081702
12:19:43|0.081767
12:19:45|0.081767
12:19:46|0.081709
12:19:47|0.081709
12:19:47|0.081709
12:19:48|0.081709
12:19:50|0.081709
12:19:51|0.081726
12:19:52|0.08174
12:19:53|0.08174
12:19:54|0.08174
12:19:55|0.08174
12:19:56|0.08174
12:19:57|0.08174
12:19:58|0.08174
12:19:59|0.08174
12:20:00|0.08174
12:20:01|0.081749
12:20:02|0.081749
12:20:03|0.081749
12:20:04|0.081749
12:20:05|0.081749
12:20:06|0.081749
12:20:07|0.081749
12:20:08|0.081749
12:20:09|0.081749
12:20:10|0.081832
12:20:11|0.081832
12:20:12|0.081921
12:20:13|0.081949
12:20:14|0.081949
12:20:15|0.081949
12:20:16|0.081949
12:20:17|0.081892
12:20:18|0.081903
12:20:19|0.081903
12:20:20|0.081903
12:20:21|0.081903
12:20:22|0.081903
12:20:23|0.081903
12:20:24|0.081903
12:20:25|0.081903
12:20:27|0.081903
12:20:27|0.082027
12:20:28|0.082027
12:20:29|0.08216
12:20:30|0.08216
12:20:31|0.082119
12:20:32|0.082045
12:20:34|0.082087
12:20:34|0.082087
12:20:35|0.082026
12:20:37|0.082
12:20:38|0.082
12:20:39|0.082
12:20:40|0.082
12:20:41|0.082
12:20:42|0.082
12:20:43|0.082
12:20:44|0.081934
12:20:45|0.081934
12:20:46|0.081934
12:20:48|0.081934
12:20:49|0.081934
12:20:50|0.081969
12:20:51|0.081969
12:20:52|0.081969
12:20:53|0.081969
12:20:54|0.081969
12:20:55|0.081969
12:20:56|0.082036
12:20:57|0.082036
12:20:58|0.082036
12:20:59|0.082008
12:21:00|0.082008
12:21:01|0.082068
12:21:02|0.082068
12:21:03|0.082068
12:21:04|0.082068
12:21:05|0.082068
12:21:06|0.082068
12:21:07|0.082109
12:21:08|0.082109
12:21:09|0.082109
12:21:10|0.082109
12:21:12|0.082109
12:21:12|0.082109
12:21:13|0.082109
12:21:14|0.081989
12:21:15|0.08201
12:21:16|0.082024
12:21:17|0.0821
12:21:19|0.0821
12:21:19|0.0821
12:21:21|0.0821
12:21:22|0.082175
12:21:23|0.082175
12:21:24|0.082175
12:21:24|0.082175
12:21:26|0.082175
12:21:27|0.082175
12:21:28|0.082175
12:21:29|0.082175
12:21:30|0.08222
12:21:31|0.082277
12:21:32|0.082297
12:21:33|0.08231
12:21:34|0.08231
12:21:35|0.08231
12:21:36|0.082503
12:21:38|0.082472
12:21:38|0.082474
12:21:39|0.082474
12:21:40|0.082474
12:21:41|0.082474
12:21:42|0.082474
12:21:43|0.082474
12:21:44|0.082482
12:21:45|0.082482
12:21:47|0.082482
12:21:48|0.082479
12:21:48|0.082479
12:21:49|0.082479
12:21:51|0.082489
12:21:52|0.082489
12:21:53|0.082431
12:21:53|0.082431
12:21:55|0.082431
12:21:55|0.082431
12:21:57|0.082431
12:21:58|0.082467
12:21:58|0.082472
12:22:00|0.082493
12:22:00|0.082431
12:22:02|0.082431
12:22:04|0.082431
12:22:04|0.082431
12:22:05|0.082431
12:22:06|0.082445
12:22:07|0.082445
12:22:08|0.082525
12:22:09|0.082525
12:22:10|0.082529
12:22:11|0.082529
12:22:12|0.082621
12:22:13|0.082508
12:22:14|0.082478
12:22:15|0.082478
12:22:16|0.082478
12:22:19|0.082586
12:22:19|0.082586
12:22:20|0.082586
12:22:21|0.082586
12:22:23|0.082608
12:22:24|0.082608
12:22:25|0.082608
12:22:26|0.082608
12:22:27|0.082621
12:22:28|0.082621
12:22:29|0.082621
12:22:30|0.082621
12:22:31|0.082621
12:22:32|0.082621
12:22:33|0.082621
12:22:34|0.08264
12:22:35|0.08264
12:22:37|0.082614
12:22:37|0.082614
12:22:39|0.082614
12:22:39|0.08259
12:22:40|0.08259
12:22:42|0.082542
12:22:42|0.082505
12:22:44|0.082505
12:22:45|0.082505
12:22:46|0.082438
12:22:47|0.082438
12:22:48|0.08235
12:22:49|0.08235
12:22:50|0.08235
12:22:51|0.08235
12:22:52|0.08235
12:22:53|0.08235
12:22:54|0.08235
12:22:55|0.08235
12:22:56|0.082331
12:22:57|0.082331
12:22:58|0.082298
12:22:59|0.082298
12:23:00|0.082298
12:23:01|0.082298
12:23:02|0.082318
12:23:03|0.082318
12:23:04|0.082279
12:23:05|0.082279
12:23:06|0.082279
12:23:07|0.082279
12:23:08|0.082327
12:23:09|0.082327
12:23:10|0.082327
12:23:11|0.082327
12:23:12|0.082336
12:23:13|0.082336
12:23:15|0.082336
12:23:15|0.082336
12:23:16|0.082336
12:23:17|0.082336
12:23:18|0.082336
12:23:19|0.082336
12:23:21|0.082336
12:23:21|0.082336
12:23:23|0.082336
12:23:24|0.082336
12:23:24|0.082336
12:23:25|0.082336
12:23:27|0.082336
12:23:27|0.082336
12:23:28|0.082336
12:23:29|0.082336
12:23:31|0.082336
12:23:31|0.082336
12:23:32|0.082336
12:23:34|0.082336
12:23:35|0.082336
12:23:36|0.082336
12:23:37|0.082336
12:23:38|0.082336
12:23:40|0.082336
12:23:41|0.082336
12:23:42|0.082336
12:23:42|0.082336
12:23:43|0.082336
12:23:44|0.082336
12:23:46|0.082336
12:23:46|0.082336
12:23:47|0.082336
12:23:49|0.082336
12:23:50|0.082336
12:23:50|0.082336
12:23:52|0.082336
12:23:53|0.082336
12:23:53|0.082336
12:23:55|0.082336
12:23:55|0.082336
12:23:57|0.082336
12:23:58|0.082336
12:23:59|0.082336
12:24:00|0.082336
12:24:01|0.082336
12:24:02|0.082336
12:24:02|0.082336
12:24:03|0.082336
12:24:05|0.082336
12:24:06|0.082647
12:24:07|0.082647
12:24:08|0.082647
12:24:08|0.082647
12:24:10|0.082647
12:24:11|0.082647
12:24:11|0.082647
12:24:12|0.082647
12:24:14|0.082647
12:24:15|0.082527
12:24:16|0.082527
12:24:17|0.082527
12:24:18|0.082527
12:24:19|0.082527
12:24:20|0.082527
12:24:21|0.082527
12:24:22|0.082487
12:24:23|0.082487
12:24:24|0.082487
12:24:25|0.082487
12:24:26|0.082487
12:24:27|0.082487
12:24:28|0.082487
12:24:28|0.082487
12:24:30|0.082487
12:24:31|0.082487
12:24:31|0.082487
12:24:33|0.082487
12:24:34|0.082487
12:24:35|0.082487
12:24:36|0.082487
12:24:37|0.082487
12:24:38|0.082487
12:24:39|0.082487
12:24:40|0.082487
12:24:41|0.082487
12:24:42|0.082487
12:24:43|0.082487
12:24:44|0.082487
12:24:45|0.082487
12:24:46|0.082487
12:24:47|0.082487
12:24:48|0.082487
12:24:49|0.082487
12:24:50|0.082487
12:24:51|0.082487
12:24:52|0.082487
12:24:53|0.082487
12:24:54|0.082487
12:24:55|0.082487
12:24:56|0.082487
12:24:57|0.082487
12:24:58|0.082487
12:24:59|0.082487
12:25:01|0.082487
12:25:01|0.082487
12:25:02|0.082464
12:25:03|0.082477
12:25:04|0.082477
12:25:05|0.082471
12:25:06|0.082471
12:25:07|0.082471
12:25:09|0.082471
12:25:09|0.082471
12:25:10|0.082471
12:25:11|0.082471
12:25:13|0.082471
12:25:14|0.082368
12:25:14|0.082368
12:25:15|0.082368
12:25:16|0.082368
12:25:17|0.082368
12:25:18|0.082368
12:25:19|0.082368
12:25:20|0.082177
12:25:21|0.082175
12:25:23|0.082175
12:25:23|0.082175
12:25:25|0.082175
12:25:25|0.082175
12:25:27|0.082175
12:25:27|0.082175
12:25:28|0.082175
12:25:29|0.082175
12:25:30|0.082175
12:25:31|0.082203
12:25:33|0.082203
12:25:34|0.082203
12:25:35|0.082239
12:25:35|0.082239
12:25:36|0.082239
12:25:37|0.082239
12:25:38|0.082302
12:25:39|0.082302
12:25:40|0.082302
12:25:42|0.082302
12:25:43|0.082302
12:25:43|0.082302
12:25:45|0.082302
12:25:45|0.082302
12:25:47|0.082302
12:25:48|0.082302
12:25:49|0.082302
12:25:49|0.082302
12:25:51|0.082302
12:25:52|0.082302
12:25:52|0.082302
12:25:54|0.082302
12:25:55|0.082302
12:25:56|0.082302
12:25:57|0.082302
12:25:57|0.082302
12:25:59|0.082302
12:26:00|0.082302
12:26:01|0.082302
12:26:02|0.082302
12:26:03|0.082302
12:26:04|0.082302
12:26:05|0.082302
12:26:06|0.082302
12:26:07|0.082302
12:26:08|0.082302
12:26:09|0.082302
12:26:10|0.082302
12:26:11|0.082302
12:26:12|0.082302
12:26:13|0.082302
12:26:14|0.082302
12:26:15|0.082302
12:26:16|0.082302
12:26:17|0.082294
12:26:18|0.082282
12:26:19|0.082282
12:26:20|0.082282
12:26:21|0.082282
12:26:22|0.082282
12:26:23|0.082282
12:26:24|0.082282
12:26:25|0.082282
12:26:26|0.082282
12:26:27|0.082159
12:26:28|0.082159
12:26:29|0.082159
12:26:30|0.082159
12:26:31|0.082159
12:26:32|0.082159
12:26:33|0.082159
12:26:34|0.082159
12:26:35|0.082159
12:26:36|0.082159
12:26:37|0.082159
12:26:38|0.082229
12:26:39|0.082229
12:26:41|0.082083
12:26:42|0.082083
12:26:43|0.082083
12:26:44|0.082083
12:26:45|0.082083
12:26:46|0.082083
12:26:47|0.082287
12:26:48|0.082287
12:26:49|0.082287
12:26:50|0.082318
12:26:51|0.082318
12:26:52|0.082318
12:26:53|0.082318
12:26:54|0.082318
12:26:55|0.082318
12:26:56|0.082318
12:26:57|0.082318
12:26:58|0.082318
12:26:59|0.082318
12:27:00|0.082318
12:27:01|0.082318
12:27:02|0.082318
12:27:03|0.082318
12:27:04|0.082312
12:27:05|0.082312
12:27:06|0.082345
12:27:07|0.082345
12:27:08|0.082345
12:27:09|0.082345
12:27:10|0.082345
12:27:11|0.082345
12:27:13|0.082345
12:27:14|0.082345
12:27:15|0.082345
12:27:16|0.082345
12:27:17|0.082345
12:27:18|0.082345
12:27:19|0.082345
12:27:20|0.082345
12:27:21|0.082345
12:27:22|0.082345
12:27:23|0.082345
12:27:24|0.082345
12:27:25|0.082345
12:27:26|0.082345
12:27:27|0.082345
12:27:28|0.082345
12:27:29|0.082345
12:27:30|0.082345
12:27:31|0.082345
12:27:32|0.082345
12:27:33|0.082345
12:27:35|0.082345
12:27:35|0.082345
12:27:36|0.082345
12:27:37|0.082345
12:27:38|0.082345
12:27:39|0.082227
12:27:41|0.082227
12:27:41|0.082227
12:27:42|0.082227
12:27:43|0.082227
12:27:45|0.082227
12:27:46|0.082227
12:27:47|0.082227
12:27:48|0.08222
12:27:49|0.08222
12:27:50|0.08222
12:27:51|0.08222
12:27:52|0.08222
12:27:54|0.08222
12:27:54|0.08222
12:27:55|0.08222
12:27:57|0.08222
12:27:58|0.08222
12:27:59|0.08222
12:28:00|0.08222
12:28:02|0.082281
12:28:02|0.082281
12:28:03|0.082281
12:28:04|0.082281
12:28:05|0.082281
12:28:06|0.082281
12:28:07|0.082281
12:28:09|0.082281
12:28:10|0.082281
12:28:10|0.082281
12:28:11|0.082281
12:28:13|0.082283
12:28:13|0.082283
12:28:14|0.08229
12:28:16|0.08229
12:28:16|0.08229
12:28:17|0.08229
12:28:18|0.08229
12:28:20|0.08229
12:28:21|0.08229
12:28:21|0.08229
12:28:22|0.08229
12:28:24|0.08229
12:28:24|0.08229
12:28:26|0.08219
12:28:27|0.08219
12:28:28|0.08219
12:28:29|0.08219
12:28:29|0.082164
12:28:31|0.082229
12:28:31|0.082172
12:28:33|0.082172
12:28:34|0.082172
12:28:34|0.082157
12:28:35|0.082151
12:28:36|0.082083
12:28:37|0.082083
12:28:39|0.082083
12:28:39|0.082083
12:28:41|0.082083
12:28:41|0.082083
12:28:44|0.082083
12:28:45|0.082083
12:28:46|0.082083
12:28:46|0.082083
12:28:48|0.082083
12:28:48|0.082104
12:28:49|0.082104
12:28:50|0.082104
12:28:52|0.082104
12:28:52|0.082104
12:28:53|0.082104
12:28:54|0.082104
12:28:56|0.082104
12:28:57|0.082104
12:28:57|0.082104
12:28:58|0.082104
12:28:59|0.082141
12:29:00|0.082141
12:29:02|0.08214
12:29:02|0.08214
12:29:04|0.08214
12:29:05|0.08214
12:29:05|0.08214
12:29:07|0.08214
12:29:08|0.08214
12:29:09|0.08214
12:29:10|0.08214
12:29:11|0.08214
12:29:12|0.08214
12:29:13|0.08214
12:29:14|0.08214
12:29:15|0.08214
12:29:16|0.08214
12:29:17|0.08214
12:29:18|0.08214
12:29:19|0.08214
12:29:20|0.08214
12:29:21|0.08214
12:29:22|0.08226
12:29:24|0.08226
12:29:24|0.08226
12:29:26|0.08226
12:29:26|0.08226
12:29:27|0.08226
12:29:28|0.08226
12:29:29|0.08226
12:29:30|0.08226
12:29:31|0.082209
12:29:32|0.082187
12:29:34|0.082187
12:29:34|0.082187
12:29:35|0.082187
12:29:36|0.082187
12:29:38|0.082187
12:29:38|0.082128
12:29:40|0.082113
12:29:41|0.082086
12:29:42|0.082086
12:29:43|0.081964
12:29:44|0.081964
12:29:45|0.082044
12:29:46|0.082044
12:29:47|0.082044
12:29:48|0.082064
12:29:49|0.082064
12:29:50|0.082064
12:29:51|0.082064
12:29:52|0.082064
12:29:54|0.082064
12:29:54|0.082064
12:29:55|0.082064
12:29:57|0.082064
12:29:57|0.082064
12:29:58|0.082064
12:29:59|0.082064
12:30:00|0.082064
12:30:02|0.082169
12:30:03|0.082169
12:30:04|0.082169
12:30:04|0.082169
12:30:06|0.082169
12:30:07|0.082105
12:30:07|0.082105
12:30:09|0.082112
12:30:10|0.082128
12:30:11|0.082129
12:30:12|0.082134
12:30:13|0.082134
12:30:14|0.082134
12:30:15|0.082134
12:30:16|0.082134
12:30:16|0.082134
12:30:17|0.082141
12:30:19|0.082141
12:30:19|0.082141
12:30:21|0.082143
12:30:21|0.082137
12:30:22|0.082137
12:30:23|0.082137
12:30:24|0.082137
12:30:26|0.082137
12:30:27|0.082168
12:30:28|0.082185
12:30:29|0.082209
12:30:30|0.082209
12:30:31|0.082249
12:30:32|0.082249
12:30:33|0.082269
12:30:34|0.082269
12:30:35|0.082269
12:30:36|0.082269
12:30:37|0.08232
12:30:38|0.08232
12:30:39|0.082377
12:30:40|0.082377
12:30:41|0.082377
12:30:42|0.082377
12:30:43|0.082377
12:30:44|0.082377
12:30:45|0.082377
12:30:47|0.082377
12:30:48|0.082377
12:30:49|0.082377
12:30:50|0.082377
12:30:51|0.082387
12:30:52|0.082387
12:30:53|0.082387
12:30:54|0.082387
12:30:55|0.082397
12:30:56|0.082397
12:30:57|0.082397
12:30:58|0.082397
12:30:59|0.082377
12:31:00|0.082377
12:31:01|0.082377
12:31:02|0.082377
12:31:03|0.082377
12:31:04|0.082377
12:31:05|0.082334
12:31:06|0.082334
12:31:07|0.082334
12:31:08|0.082334
12:31:09|0.082334
12:31:10|0.082334
12:31:11|0.082334
12:31:12|0.082334
12:31:13|0.082334
12:31:14|0.082334
12:31:15|0.082334
12:31:16|0.082334
12:31:17|0.082334
12:31:18|0.082334
12:31:19|0.082271
12:31:20|0.082271
12:31:21|0.082285
12:31:22|0.082285
12:31:23|0.082285
12:31:24|0.082285
12:31:25|0.082285
12:31:26|0.082369
12:31:27|0.082369
12:31:28|0.082369
12:31:29|0.082369
12:31:30|0.082369
12:31:31|0.082369
12:31:32|0.082369
12:31:33|0.082369
12:31:34|0.082424
12:31:35|0.082424
12:31:36|0.082424
12:31:37|0.082424
12:31:38|0.082424
12:31:39|0.082424
12:31:40|0.082424
12:31:41|0.082424
12:31:42|0.082424
12:31:43|0.082424
12:31:44|0.082424
12:31:46|0.082424
12:31:47|0.082424
12:31:48|0.082424
12:31:49|0.082477
12:31:50|0.082513
12:31:50|0.082513
12:31:52|0.082513
12:31:53|0.082513
12:31:54|0.082513
12:31:55|0.082513
12:31:56|0.082513
12:31:57|0.082513
12:31:58|0.082513
12:31:59|0.082513
12:32:00|0.082513
12:32:02|0.08258
12:32:02|0.082565
12:32:04|0.082557
12:32:04|0.082557
12:32:05|0.082557
12:32:07|0.082557
12:32:07|0.082557
12:32:09|0.08248
12:32:10|0.08248
12:32:11|0.08248
12:32:11|0.08248
12:32:12|0.08248
12:32:14|0.08248
12:32:14|0.08248
12:32:15|0.08248
12:32:16|0.08248
12:32:17|0.08248
12:32:19|0.08248
12:32:19|0.08248
12:32:20|0.082594
12:32:21|0.082594
12:32:23|0.082594
12:32:23|0.082594
12:32:25|0.082594
12:32:25|0.082594
12:32:26|0.082594
12:32:28|0.082594
12:32:28|0.082594
12:32:30|0.082594
12:32:30|0.082594
12:32:31|0.082594
12:32:33|0.082594
12:32:34|0.082594
12:32:34|0.082594
12:32:36|0.082594
12:32:37|0.082594
12:32:37|0.082594
12:32:38|0.082594
12:32:39|0.082594
12:32:40|0.082594
12:32:42|0.082594
12:32:42|0.082594
12:32:44|0.082594
12:32:44|0.082594
12:32:46|0.082594
12:32:47|0.082528
12:32:48|0.082528
12:32:49|0.082528
12:32:50|0.082528
12:32:52|0.082528
12:32:53|0.082528
12:32:54|0.082528
12:32:55|0.082528
12:32:56|0.082528
12:32:57|0.082528
12:32:58|0.082391
12:32:59|0.082391
12:33:00|0.082391
12:33:00|0.082391
12:33:02|0.08232
12:33:03|0.08232
12:33:04|0.08232
12:33:05|0.082313
12:33:06|0.082313
12:33:08|0.082288
12:33:08|0.082288
12:33:09|0.082296
12:33:10|0.082296
12:33:11|0.082296
12:33:12|0.082296
12:33:13|0.082296
12:33:14|0.082296
12:33:16|0.082296
12:33:17|0.082296
12:33:17|0.082296
12:33:18|0.082296
12:33:19|0.082296
12:33:20|0.082296
12:33:21|0.082296
12:33:22|0.082296
12:33:23|0.082296
12:33:24|0.082296
12:33:25|0.082296
12:33:26|0.082296
12:33:28|0.082296
12:33:28|0.082296
12:33:29|0.082296
12:33:30|0.082296
12:33:31|0.082296
12:33:32|0.082296
12:33:34|0.082296
12:33:34|0.082296
12:33:35|0.082528
12:33:36|0.082528
12:33:37|0.082528
12:33:38|0.082528
12:33:39|0.082528
12:33:40|0.082528
12:33:42|0.082528
12:33:42|0.082528
12:33:43|0.082608
12:33:44|0.082608
12:33:45|0.082608
12:33:46|0.082608
12:33:47|0.082608
12:33:48|0.082608
12:33:50|0.082608
12:33:51|0.082608
12:33:52|0.082608
12:33:54|0.082608
12:33:55|0.082608
12:33:56|0.082646
12:33:56|0.082646
12:33:58|0.082646
12:33:58|0.082646
12:34:00|0.082646
12:34:01|0.082646
12:34:02|0.082646
12:34:02|0.082598
12:34:04|0.08263
12:34:05|0.08263
12:34:06|0.08263
12:34:07|0.08263
12:34:08|0.082694
12:34:09|0.082694
12:34:10|0.082694
12:34:11|0.082694
12:34:12|0.082744
12:34:13|0.082744
12:34:14|0.082744
12:34:15|0.082807
12:34:16|0.082807
12:34:18|0.082807
12:34:18|0.082807
12:34:20|0.082807
12:34:21|0.082807
12:34:21|0.082807
12:34:22|0.082807
12:34:23|0.082807
12:34:24|0.082807
12:34:25|0.082807
12:34:26|0.082807
12:34:28|0.082807
12:34:29|0.082807
12:34:30|0.082807
12:34:30|0.082807
12:34:31|0.082807
12:34:32|0.082846
12:34:33|0.082817
12:34:34|0.082817
12:34:35|0.082817
12:34:36|0.082817
12:34:37|0.082817
12:34:39|0.082817
12:34:40|0.082817
12:34:40|0.082817
12:34:42|0.082817
12:34:42|0.082874
12:34:44|0.082874
12:34:45|0.082874
12:34:45|0.082874
12:34:47|0.082878
12:34:48|0.082893
12:34:49|0.082893
12:34:50|0.082893
12:34:52|0.082892
12:34:53|0.082869
12:34:54|0.082869
12:34:55|0.082869
12:34:56|0.082869
12:34:57|0.082843
12:34:59|0.082843
12:35:00|0.082843
12:35:01|0.082843
12:35:02|0.082843
12:35:03|0.082843
12:35:03|0.082843
12:35:05|0.082843
12:35:06|0.082843
12:35:07|0.082843
12:35:08|0.08291
12:35:09|0.08291
12:35:09|0.08291
12:35:10|0.08291
12:35:11|0.082955
12:35:13|0.082955
12:35:14|0.082955
12:35:14|0.082984
12:35:16|0.082987
12:35:17|0.082987
12:35:18|0.082987
12:35:19|0.082987
12:35:20|0.082987
12:35:21|0.0831
12:35:22|0.083032
12:35:23|0.083032
12:35:24|0.083044
12:35:25|0.083044
12:35:26|0.083044
12:35:27|0.083044
12:35:28|0.083044
12:35:29|0.083044
12:35:30|0.083044
12:35:31|0.083044
12:35:32|0.083044
12:35:33|0.083044
12:35:34|0.083044
12:35:35|0.083105
12:35:36|0.083105
12:35:37|0.083144
12:35:38|0.083155
12:35:39|0.083166
12:35:40|0.083196
12:35:41|0.083165
12:35:42|0.083165
12:35:43|0.083165
12:35:44|0.083173
12:35:45|0.083173
12:35:46|0.083124
12:35:47|0.083156
12:35:48|0.083156
12:35:49|0.083156
12:35:50|0.083228
12:35:51|0.083228
12:35:53|0.083228
12:35:53|0.083228
12:35:54|0.083228
12:35:56|0.08324
12:35:56|0.083214
12:35:58|0.083214
12:35:58|0.083183
12:35:59|0.083228
12:36:01|0.083228
12:36:01|0.083228
12:36:02|0.083228
12:36:03|0.08324
12:36:04|0.08324
12:36:05|0.08324
12:36:07|0.08324
12:36:08|0.083264
12:36:09|0.083264
12:36:09|0.083244
12:36:10|0.083244
12:36:11|0.083244
12:36:12|0.083244
12:36:14|0.083244
12:36:14|0.083244
12:36:16|0.083244
12:36:16|0.083244
12:36:18|0.083244
12:36:19|0.083244
12:36:20|0.083244
12:36:21|0.083214
12:36:22|0.083214
12:36:23|0.083214
12:36:24|0.083175
12:36:25|0.083181
12:36:26|0.083185
12:36:27|0.083185
12:36:28|0.083185
12:36:29|0.08313
12:36:30|0.08313
12:36:31|0.08313
12:36:32|0.08313
12:36:33|0.08313
12:36:34|0.08313
12:36:35|0.08313
12:36:36|0.08313
12:36:37|0.083093
12:36:38|0.083046
12:36:39|0.083046
12:36:40|0.083046
12:36:41|0.083046
12:36:42|0.083046
12:36:43|0.083068
12:36:44|0.083068
12:36:45|0.08306
12:36:46|0.08306
12:36:47|0.083071
12:36:48|0.083111
12:36:49|0.083111
12:36:51|0.083097
12:36:52|0.083097
12:36:53|0.083097
12:36:54|0.083097
12:36:55|0.083097
12:36:56|0.083164
12:36:57|0.083164
12:36:58|0.083164
12:36:59|0.083164
12:37:00|0.083182
12:37:01|0.083182
12:37:02|0.083182
12:37:03|0.083182
12:37:04|0.083182
12:37:05|0.083246
12:37:06|0.083246
12:37:07|0.083246
12:37:08|0.083246
12:37:09|0.083246
12:37:10|0.083246
12:37:11|0.083246
12:37:13|0.083246
12:37:13|0.083246
12:37:14|0.083246
12:37:15|0.083157
12:37:16|0.083203
12:37:17|0.083203
12:37:18|0.083203
12:37:20|0.083203
12:37:20|0.083293
12:37:21|0.083293
12:37:22|0.083293
12:37:23|0.083291
12:37:24|0.083291
12:37:25|0.083277
12:37:26|0.083277
12:37:28|0.083277
12:37:28|0.083277
12:37:29|0.083188
12:37:31|0.083188
12:37:31|0.083188
12:37:32|0.083188
12:37:33|0.083188
12:37:34|0.083188
12:37:36|0.083188
12:37:37|0.083188
12:37:37|0.083188
12:37:38|0.083188
12:37:39|0.083188
12:37:40|0.083188
12:37:42|0.083188
12:37:42|0.083188
12:37:43|0.083188
12:37:44|0.083188
12:37:46|0.083188
12:37:46|0.083188
12:37:47|0.083188
12:37:48|0.083188
12:37:49|0.083188
12:37:52|0.083188
12:37:53|0.083188
12:37:53|0.083188
12:37:55|0.083188
12:37:55|0.083188
12:37:56|0.083188
12:37:57|0.083188
12:37:59|0.083188
12:37:59|0.083188
12:38:00|0.083188
12:38:02|0.083188
12:38:03|0.083188
12:38:04|0.083188
12:38:05|0.083188
12:38:06|0.083188
12:38:07|0.083188
12:38:08|0.083188
12:38:09|0.083188
12:38:10|0.083188
12:38:12|0.083312
12:38:12|0.083312
12:38:13|0.083312
12:38:14|0.083312
12:38:15|0.083328
12:38:16|0.083328
12:38:17|0.083328
12:38:18|0.083328
12:38:20|0.083328
12:38:21|0.083328
12:38:22|0.083328
12:38:23|0.083328
12:38:23|0.083328
12:38:24|0.083328
12:38:25|0.083328
12:38:26|0.083328
12:38:27|0.083328
12:38:28|0.083328
12:38:29|0.083328
12:38:30|0.083328
12:38:31|0.083213
12:38:32|0.083213
12:38:34|0.083213
12:38:34|0.083213
12:38:36|0.083239
12:38:36|0.083239
12:38:37|0.083239
12:38:39|0.083239
12:38:40|0.083239
12:38:41|0.083239
12:38:41|0.083239
12:38:42|0.083239
12:38:43|0.083239
12:38:45|0.083239
12:38:46|0.083239
12:38:46|0.083239
12:38:48|0.083239
12:38:49|0.083239
12:38:50|0.083239
12:38:50|0.083175
12:38:52|0.083215
12:38:53|0.083215
12:38:54|0.083215
12:38:56|0.083215
12:38:57|0.083215
12:38:57|0.083215
12:38:58|0.083215
12:38:59|0.083215
12:39:00|0.083215
12:39:01|0.083215
12:39:03|0.083049
12:39:03|0.083049
12:39:04|0.083046
12:39:05|0.083066
12:39:06|0.083066
12:39:07|0.083098
12:39:08|0.083098
12:39:09|0.083098
12:39:11|0.083098
12:39:11|0.083098
12:39:12|0.083098
12:39:14|0.083098
12:39:14|0.083081
12:39:15|0.083081
12:39:16|0.083081
12:39:17|0.083081
12:39:19|0.083081
12:39:19|0.083081
12:39:20|0.083081
12:39:21|0.083081
12:39:22|0.083081
12:39:23|0.083081
12:39:24|0.083081
12:39:26|0.083081
12:39:26|0.083081
12:39:27|0.083081
12:39:28|0.083199
12:39:29|0.083199
12:39:30|0.083199
12:39:31|0.083199
12:39:33|0.083199
12:39:33|0.083199
12:39:34|0.083199
12:39:35|0.083199
12:39:37|0.083199
12:39:38|0.083199
12:39:38|0.083199
12:39:39|0.083199
12:39:40|0.083199
12:39:42|0.083199
12:39:43|0.083199
12:39:43|0.083199
12:39:44|0.083199
12:39:45|0.083199
12:39:46|0.083199
12:39:47|0.083267
12:39:48|0.083267
12:39:49|0.083307
12:39:50|0.083307
12:39:51|0.083307
12:39:53|0.083307
12:39:54|0.083307
12:39:55|0.083307
12:39:56|0.083307
12:39:57|0.083307
12:39:58|0.083307
12:39:59|0.083307
12:40:00|0.083307
12:40:01|0.083307
12:40:03|0.083262
12:40:05|0.083262
12:40:06|0.083262
12:40:06|0.083262
12:40:08|0.083262
12:40:08|0.083262
12:40:09|0.083262
12:40:10|0.083259
12:40:11|0.083259
12:40:12|0.083259
12:40:13|0.083259
12:40:14|0.083259
12:40:16|0.083259
12:40:16|0.083259
12:40:17|0.083259
12:40:18|0.083259
12:40:19|0.083259
12:40:20|0.083259
12:40:22|0.083259
12:40:22|0.083259
12:40:23|0.083337
12:40:24|0.083337
12:40:25|0.083337
12:40:26|0.083337
12:40:27|0.083337
12:40:28|0.083299
12:40:29|0.083231
12:40:30|0.083231
12:40:31|0.083231
12:40:32|0.083231
12:40:33|0.083231
12:40:34|0.083229
12:40:35|0.083229
12:40:37|0.083229
12:40:38|0.083229
12:40:38|0.083229
12:40:39|0.083229
12:40:40|0.083229
12:40:41|0.083229
12:40:43|0.083229
12:40:43|0.083229
12:40:44|0.083229
12:40:45|0.083229
12:40:46|0.083229
12:40:47|0.083229
12:40:48|0.083229
12:40:49|0.083229
12:40:51|0.083106
12:40:52|0.083106
12:40:52|0.083131
12:40:54|0.083131
12:40:55|0.083131
12:40:56|0.083131
12:40:57|0.083131
12:40:58|0.083131
12:41:00|0.083131
12:41:01|0.083131
12:41:01|0.083131
12:41:03|0.083131
12:41:03|0.083249
12:41:05|0.083249
12:41:06|0.083249
12:41:07|0.083229
12:41:08|0.083229
12:41:09|0.08319
12:41:10|0.08319
12:41:11|0.08319
12:41:12|0.083158
12:41:13|0.083142
12:41:14|0.083142
12:41:15|0.083173
12:41:16|0.083173
12:41:18|0.083172
12:41:18|0.083172
12:41:19|0.083172
12:41:21|0.083203
12:41:22|0.083203
12:41:23|0.083203
12:41:23|0.083203
12:41:24|0.083203
12:41:26|0.083203
12:41:27|0.083236
12:41:27|0.083236
12:41:29|0.083275
12:41:30|0.083275
12:41:31|0.083363
12:41:32|0.083364
12:41:32|0.083364
12:41:35|0.083364
12:41:35|0.083364
12:41:36|0.083314
12:41:37|0.083314
12:41:38|0.083314
12:41:39|0.083314
12:41:41|0.083314
12:41:41|0.083314
12:41:42|0.083314
12:41:43|0.083266
12:41:44|0.083266
12:41:45|0.083266
12:41:46|0.083266
12:41:47|0.083266
12:41:48|0.083266
12:41:49|0.083266
12:41:50|0.083266
12:41:51|0.083266
12:41:52|0.083266
12:41:53|0.083266
12:41:55|0.083266
12:41:57|0.083266
12:41:57|0.083266
12:41:58|0.083266
12:41:59|0.083266
12:42:00|0.083266
12:42:01|0.083266
12:42:02|0.083266
12:42:03|0.083266
12:42:04|0.083266
12:42:06|0.083266
12:42:07|0.083266
12:42:07|0.083266
12:42:09|0.083338
12:42:09|0.083338
12:42:11|0.083338
12:42:11|0.083338
12:42:12|0.083338
12:42:13|0.083338
12:42:15|0.083353
12:42:15|0.083353
12:42:16|0.083353
12:42:18|0.083353
12:42:18|0.083353
12:42:19|0.083353
12:42:20|0.083353
12:42:22|0.083353
12:42:22|0.083393
12:42:24|0.083389
12:42:24|0.083389
12:42:25|0.083412
12:42:27|0.083412
12:42:28|0.083412
12:42:28|0.083412
12:42:29|0.083412
12:42:31|0.083475
12:42:31|0.08351
12:42:33|0.083516
12:42:33|0.083522
12:42:34|0.083522
12:42:36|0.083522
12:42:36|0.083522
12:42:38|0.083522
12:42:39|0.083522
12:42:40|0.083549
12:42:40|0.083581
12:42:42|0.08358
12:42:43|0.08358
12:42:44|0.08358
12:42:44|0.083594
12:42:45|0.083594
12:42:47|0.083594
12:42:47|0.083594
12:42:48|0.083594
12:42:50|0.083594
12:42:51|0.083594
12:42:51|0.083594
12:42:53|0.083594
12:42:54|0.083594
12:42:55|0.083603
12:42:57|0.083566
12:42:57|0.083597
12:42:58|0.083597
12:42:59|0.083533
12:43:00|0.083533
12:43:01|0.083533
12:43:03|0.083533
12:43:04|0.083533
12:43:05|0.083532
12:43:06|0.083532
12:43:07|0.08354
12:43:08|0.08354
12:43:09|0.08354
12:43:10|0.08354
12:43:11|0.08354
12:43:12|0.083476
12:43:13|0.083499
12:43:14|0.0835
12:43:15|0.0835
12:43:16|0.0835
12:43:17|0.083537
12:43:18|0.083546
12:43:19|0.083546
12:43:20|0.083546
12:43:21|0.083546
12:43:22|0.083546
12:43:23|0.083546
12:43:24|0.083546
12:43:25|0.083546
12:43:26|0.083546
12:43:27|0.083546
12:43:28|0.083546
12:43:29|0.083546
12:43:30|0.083546
12:43:31|0.083546
12:43:32|0.083546
12:43:33|0.083546
12:43:34|0.083546
12:43:35|0.083546
12:43:36|0.083546
12:43:37|0.083546
12:43:38|0.083546
12:43:40|0.083636
12:43:40|0.083636
12:43:42|0.083636
12:43:43|0.083636
12:43:44|0.083636
12:43:45|0.083636
12:43:46|0.083636
12:43:47|0.083636
12:43:48|0.083636
12:43:49|0.083636
12:43:50|0.083603
12:43:51|0.083603
12:43:52|0.083603
12:43:53|0.083603
12:43:54|0.083603
12:43:55|0.083603
12:43:56|0.083603
12:43:58|0.083603
12:43:59|0.083603
12:43:59|0.083627
12:44:00|0.083627
12:44:01|0.083627
12:44:03|0.083627
12:44:04|0.083627
12:44:05|0.083627
12:44:06|0.083627
12:44:06|0.083627
12:44:07|0.083627
12:44:09|0.083627
12:44:10|0.083627
12:44:11|0.083627
12:44:12|0.083627
12:44:13|0.083627
12:44:14|0.083627
12:44:15|0.083627
12:44:16|0.083627
12:44:17|0.083627
12:44:18|0.083627
12:44:19|0.083466
12:44:20|0.083466
12:44:21|0.083466
12:44:22|0.083466
12:44:23|0.083466
12:44:24|0.083466
12:44:25|0.083466
12:44:26|0.083466
12:44:27|0.083466
12:44:28|0.083466
12:44:29|0.083476
12:44:30|0.083476
12:44:31|0.083476
12:44:32|0.083476
12:44:33|0.083476
12:44:34|0.083476
12:44:35|0.083476
12:44:36|0.083476
12:44:37|0.083476
12:44:38|0.08347
12:44:39|0.08347
12:44:40|0.08347
12:44:41|0.08347
12:44:42|0.08347
12:44:43|0.08347
12:44:44|0.08347
12:44:45|0.08347
12:44:46|0.083463
12:44:47|0.083463
12:44:48|0.083501
12:44:49|0.083501
12:44:50|0.083512
12:44:51|0.083493
12:44:52|0.083493
12:44:53|0.083493
12:44:54|0.083493
12:44:55|0.083493
12:44:56|0.083521
12:44:57|0.083521
12:44:58|0.083521
12:44:59|0.083521
12:45:00|0.083447
12:45:01|0.083447
12:45:02|0.083447
12:45:04|0.083447
12:45:04|0.083474
12:45:05|0.083474
12:45:06|0.083469
12:45:07|0.083469
12:45:08|0.083469
12:45:09|0.083457
12:45:11|0.083457
12:45:11|0.083468
12:45:12|0.083468
12:45:13|0.083518
12:45:15|0.083502
12:45:16|0.083502
12:45:17|0.083502
12:45:18|0.083502
12:45:19|0.083502
12:45:20|0.083502
12:45:21|0.083502
12:45:22|0.083502
12:45:23|0.083502
12:45:24|0.083502
12:45:25|0.083502
12:45:25|0.083502
12:45:26|0.083502
12:45:28|0.083502
12:45:29|0.083502
12:45:30|0.083502
12:45:31|0.083502
12:45:32|0.083502
12:45:33|0.083502
12:45:34|0.083583
12:45:35|0.083495
12:45:36|0.083495
12:45:37|0.083495
12:45:38|0.083495
12:45:39|0.083501
12:45:40|0.083501
12:45:41|0.083501
12:45:42|0.083554
12:45:43|0.083554
12:45:44|0.083554
12:45:45|0.083554
12:45:46|0.083554
12:45:47|0.083554
12:45:48|0.083554
12:45:49|0.083554
12:45:50|0.083554
12:45:51|0.083554
12:45:52|0.083554
12:45:53|0.083554
12:45:54|0.083554
12:45:56|0.083554
12:45:57|0.083406
12:45:57|0.083406
12:45:59|0.083406
12:46:00|0.083406
12:46:01|0.083406
12:46:02|0.083406
12:46:03|0.083406
12:46:04|0.083406
12:46:05|0.083406
12:46:07|0.083406
12:46:08|0.083406
12:46:09|0.083406
12:46:10|0.083406
12:46:10|0.083406
12:46:12|0.083406
12:46:13|0.083406
12:46:14|0.083406
12:46:15|0.083406
12:46:16|0.083406
12:46:17|0.083406
12:46:17|0.083406
12:46:19|0.083406
12:46:19|0.083406
12:46:21|0.083406
12:46:21|0.083406
12:46:23|0.083406
12:46:23|0.083406
12:46:25|0.083406
12:46:26|0.083406
12:46:27|0.083406
12:46:28|0.083406
12:46:29|0.083406
12:46:30|0.083357
12:46:31|0.083357
12:46:32|0.083357
12:46:33|0.083357
12:46:34|0.083357
12:46:35|0.083357
12:46:36|0.083357
12:46:37|0.083357
12:46:38|0.083278
12:46:39|0.083278
12:46:40|0.083251
12:46:41|0.083251
12:46:42|0.083251
12:46:43|0.083251
12:46:44|0.083251
12:46:45|0.083251
12:46:46|0.083251
12:46:47|0.083251
12:46:48|0.083251
12:46:49|0.083251
12:46:50|0.083251
12:46:51|0.083251
12:46:52|0.083141
12:46:53|0.083141
12:46:54|0.083141
12:46:55|0.083104
12:46:56|0.083104
12:46:57|0.083104
12:46:58|0.083104
12:46:59|0.083083
12:47:01|0.08306
12:47:02|0.08306
12:47:03|0.08306
12:47:04|0.08306
12:47:06|0.083135
12:47:06|0.083135
12:47:07|0.083091
12:47:08|0.083091
12:47:10|0.083091
12:47:10|0.083091
12:47:11|0.083091
12:47:12|0.083091
12:47:13|0.083091
12:47:14|0.083091
12:47:16|0.083089
12:47:16|0.083089
12:47:18|0.083102
12:47:18|0.083102
12:47:19|0.083102
12:47:21|0.083102
12:47:22|0.083102
12:47:23|0.083102
12:47:24|0.083102
12:47:24|0.083102
12:47:25|0.083117
12:47:27|0.083117
12:47:28|0.083117
12:47:28|0.083117
12:47:30|0.083117
12:47:30|0.083117
12:47:32|0.083117
12:47:33|0.083117
12:47:33|0.083072
12:47:35|0.083072
12:47:36|0.083072
12:47:37|0.083072
12:47:38|0.083072
12:47:39|0.083072
12:47:40|0.08298
12:47:41|0.08298
12:47:42|0.08298
12:47:43|0.08298
12:47:44|0.08298
12:47:45|0.08298
12:47:46|0.08298
12:47:47|0.08298
12:47:48|0.08298
12:47:49|0.08298
12:47:50|0.08298
12:47:51|0.08294
12:47:52|0.08292
12:47:53|0.08292
12:47:54|0.08291
12:47:55|0.08291
12:47:56|0.08291
12:47:57|0.08291
12:47:58|0.082883
12:47:59|0.082883
12:48:00|0.082883
12:48:02|0.082883
12:48:03|0.082883
12:48:03|0.082883
12:48:04|0.082883
12:48:06|0.082979
12:48:07|0.082979
12:48:08|0.082979
12:48:08|0.082979
12:48:10|0.082979
12:48:11|0.082979
12:48:12|0.082979
12:48:12|0.082979
12:48:14|0.082979
12:48:15|0.082979
12:48:16|0.082979
12:48:17|0.082979
12:48:18|0.082979
12:48:19|0.082979
12:48:20|0.082997
12:48:21|0.082997
12:48:22|0.082997
12:48:23|0.082997
12:48:24|0.082997
12:48:25|0.082997
12:48:26|0.082997
12:48:27|0.082997
12:48:28|0.082997
12:48:29|0.082997
12:48:30|0.082997
12:48:31|0.082997
12:48:32|0.082997
12:48:33|0.082997
12:48:34|0.082997
12:48:35|0.082997
12:48:36|0.082997
12:48:37|0.082997
12:48:38|0.082997
12:48:39|0.082997
12:48:40|0.082997
12:48:42|0.082997
12:48:42|0.082997
12:48:43|0.083138
12:48:44|0.083138
12:48:45|0.083138
12:48:46|0.083138
12:48:47|0.083154
12:48:48|0.083154
12:48:49|0.0832
12:48:50|0.0832
12:48:51|0.0832
12:48:53|0.083169
12:48:53|0.083154
12:48:54|0.083154
12:48:55|0.083154
12:48:56|0.083154
12:48:57|0.083154
12:48:58|0.083154
12:48:59|0.083154
12:49:00|0.083154
12:49:01|0.083154
12:49:03|0.083154
12:49:04|0.083154
12:49:05|0.083154
12:49:07|0.083106
12:49:08|0.083106
12:49:08|0.083106
12:49:09|0.083106
12:49:10|0.083106
12:49:12|0.083106
12:49:13|0.083106
12:49:13|0.083106
12:49:14|0.083106
12:49:16|0.083106
12:49:16|0.083106
12:49:17|0.083106
12:49:18|0.083106
12:49:19|0.083106
12:49:21|0.083122
12:49:21|0.083122
12:49:23|0.083122
12:49:24|0.083009
12:49:24|0.083009
12:49:26|0.083009
12:49:26|0.083009
12:49:27|0.083059
12:49:28|0.083059
12:49:29|0.083059
12:49:31|0.083059
12:49:31|0.083059
12:49:33|0.083059
12:49:33|0.083059
12:49:35|0.083059
12:49:36|0.083068
12:49:37|0.083068
12:49:38|0.083068
12:49:39|0.083068
12:49:40|0.083068
12:49:40|0.083068
12:49:42|0.083068
12:49:43|0.083068
12:49:44|0.083068
12:49:45|0.083068
12:49:46|0.083068
12:49:47|0.083068
12:49:48|0.083068
12:49:49|0.083068
12:49:50|0.083068
12:49:51|0.083068
12:49:52|0.083068
12:49:53|0.08308
12:49:54|0.08308
12:49:55|0.08312
12:49:56|0.08312
12:49:57|0.08312
12:49:58|0.08312
12:49:59|0.08312
12:50:00|0.08312
12:50:01|0.08312
12:50:03|0.083156
12:50:04|0.083156
12:50:05|0.083258
12:50:05|0.083258
12:50:06|0.083258
12:50:07|0.083258
12:50:08|0.0833
12:50:09|0.0833
12:50:11|0.0833
12:50:12|0.0833
12:50:13|0.0833
12:50:13|0.0833
12:50:15|0.0833
12:50:16|0.0833
12:50:16|0.0833
12:50:18|0.0833
12:50:19|0.083209
12:50:20|0.083209
12:50:20|0.083209
12:50:21|0.083218
12:50:23|0.083218
12:50:24|0.083218
12:50:25|0.083218
12:50:26|0.083218
12:50:27|0.083218
12:50:27|0.083165
12:50:28|0.083136
12:50:30|0.083136
12:50:31|0.083136
12:50:32|0.083136
12:50:33|0.083053
12:50:34|0.083
12:50:35|0.083
12:50:36|0.082848
12:50:37|0.082848
12:50:38|0.083079
12:50:40|0.083079
12:50:40|0.083079
12:50:41|0.083079
12:50:42|0.083079
12:50:43|0.083079
12:50:45|0.083079
12:50:46|0.083079
12:50:47|0.083079
12:50:48|0.083079
12:50:49|0.083079
12:50:50|0.083079
12:50:51|0.083079
12:50:52|0.083079
12:50:53|0.083079
12:50:54|0.083079
12:50:55|0.083079
12:50:56|0.083079
12:50:57|0.083079
12:50:58|0.083093
12:50:59|0.083093
12:51:00|0.083093
12:51:01|0.083093
12:51:02|0.083093
12:51:04|0.083093
12:51:04|0.083093
12:51:06|0.083093
12:51:07|0.083093
12:51:08|0.083093
12:51:09|0.083093
12:51:10|0.08311
12:51:11|0.08311
12:51:13|0.08311
12:51:13|0.08311
12:51:15|0.08311
12:51:15|0.08311
12:51:17|0.08311
12:51:18|0.08311
12:51:19|0.083136
12:51:20|0.083136
12:51:20|0.083136
12:51:22|0.083136
12:51:22|0.083136
12:51:24|0.083136
12:51:24|0.083136
12:51:25|0.083136
12:51:27|0.083136
12:51:27|0.083136
12:51:28|0.083136
12:51:29|0.083136
12:51:30|0.083136
12:51:31|0.083136
12:51:32|0.083136
12:51:33|0.083136
12:51:34|0.083136
12:51:36|0.083136
12:51:37|0.083136
12:51:37|0.083136
12:51:38|0.083136
12:51:40|0.083136
12:51:41|0.083136
12:51:42|0.083136
12:51:42|0.083136
12:51:44|0.083136
12:51:45|0.083136
12:51:46|0.083136
12:51:47|0.083136
12:51:48|0.083136
12:51:49|0.083136
12:51:50|0.083136
12:51:51|0.083136
12:51:52|0.083136
12:51:53|0.083136
12:51:54|0.083136
12:51:55|0.083136
12:51:56|0.083136
12:51:57|0.083136
12:51:58|0.083136
12:51:59|0.083136
12:52:00|0.083136
12:52:01|0.083136
12:52:02|0.083136
12:52:03|0.083136
12:52:05|0.083078
12:52:06|0.083078
12:52:07|0.083078
12:52:09|0.083078
12:52:10|0.083078
12:52:11|0.083168
12:52:11|0.083184
12:52:13|0.083184
12:52:14|0.083184
12:52:15|0.083184
12:52:16|0.083184
12:52:17|0.083184
12:52:18|0.083184
12:52:18|0.083184
12:52:20|0.083184
12:52:20|0.083184
12:52:21|0.083224
12:52:22|0.083224
12:52:23|0.083233
12:52:24|0.083233
12:52:25|0.083233
12:52:27|0.083233
12:52:27|0.083233
12:52:29|0.083233
12:52:29|0.083233
12:52:31|0.08335
12:52:32|0.08335
12:52:32|0.08335
12:52:34|0.08335
12:52:35|0.08335
12:52:35|0.08335
12:52:37|0.08335
12:52:37|0.08335
12:52:39|0.083327
12:52:39|0.083327
12:52:41|0.083327
12:52:42|0.083327
12:52:43|0.083327
12:52:44|0.083327
12:52:45|0.083327
12:52:46|0.083327
12:52:47|0.083327
12:52:48|0.083327
12:52:49|0.083327
12:52:50|0.083327
12:52:51|0.083327
12:52:52|0.083327
12:52:53|0.083327
12:52:54|0.083359
12:52:55|0.083359
12:52:56|0.083359
12:52:57|0.083359
12:52:58|0.083359
12:52:59|0.083359
12:53:00|0.083359
12:53:01|0.083359
12:53:02|0.083359
12:53:04|0.083359
12:53:06|0.083393
12:53:07|0.083393
12:53:07|0.083393
12:53:08|0.083393
12:53:09|0.083393
12:53:10|0.083393
12:53:12|0.083393
12:53:13|0.083393
12:53:14|0.083393
12:53:15|0.083393
12:53:15|0.083393
12:53:17|0.083393
12:53:18|0.083393
12:53:19|0.083393
12:53:19|0.083393
12:53:21|0.083393
12:53:21|0.083393
12:53:23|0.083393
12:53:24|0.083393
12:53:25|0.083393
12:53:25|0.083393
12:53:27|0.083393
12:53:28|0.083393
12:53:28|0.083393
12:53:30|0.083508
12:53:31|0.083508
12:53:31|0.083508
12:53:33|0.083508
12:53:33|0.083508
12:53:35|0.083508
12:53:35|0.083441
12:53:37|0.083441
12:53:38|0.083441
12:53:39|0.083441
12:53:40|0.083441
12:53:41|0.083441
12:53:42|0.083448
12:53:43|0.083448
12:53:44|0.083448
12:53:45|0.083448
12:53:46|0.083448
12:53:47|0.083448
12:53:48|0.083448
12:53:49|0.083477
12:53:50|0.083477
12:53:51|0.083477
12:53:52|0.083477
12:53:53|0.083477
12:53:54|0.083477
12:53:55|0.083477
12:53:56|0.083477
12:53:58|0.083477
12:53:58|0.083477
12:54:00|0.083477
12:54:00|0.083477
12:54:01|0.083477
12:54:02|0.083477
12:54:03|0.083477
12:54:05|0.083283
12:54:06|0.083283
12:54:06|0.083283
12:54:07|0.083283
12:54:08|0.083283
12:54:09|0.083283
12:54:11|0.083283
12:54:11|0.083283
12:54:13|0.083283
12:54:13|0.083283
12:54:14|0.083283
12:54:16|0.083283
12:54:16|0.083283
12:54:18|0.083283
12:54:18|0.083283
12:54:19|0.083283
12:54:21|0.083283
12:54:22|0.083283
12:54:22|0.083283
12:54:23|0.083283
12:54:25|0.083283
12:54:25|0.083283
12:54:27|0.083283
12:54:27|0.083283
12:54:28|0.083283
12:54:30|0.083283
12:54:31|0.083283
12:54:32|0.083283
12:54:33|0.083283
12:54:34|0.083283
12:54:35|0.083283
12:54:36|0.083283
12:54:37|0.083283
12:54:38|0.083227
12:54:39|0.083227
12:54:39|0.083227
12:54:41|0.083227
12:54:42|0.083227
12:54:43|0.083227
12:54:44|0.083227
12:54:45|0.083227
12:54:46|0.083227
12:54:47|0.083227
12:54:48|0.083227
12:54:49|0.083227
12:54:50|0.083227
12:54:51|0.083227
12:54:52|0.083227
12:54:53|0.083227
12:54:54|0.083227
12:54:55|0.083227
12:54:56|0.083227
12:54:57|0.083227
12:54:58|0.083227
12:54:59|0.083227
12:55:00|0.08324
12:55:01|0.08324
12:55:02|0.08324
12:55:03|0.08324
12:55:04|0.08324
12:55:06|0.08324
12:55:06|0.08324
12:55:07|0.08326
12:55:09|0.08326
12:55:09|0.08326
12:55:11|0.083227
12:55:11|0.083227
12:55:12|0.083227
12:55:13|0.083227
12:55:14|0.083227
12:55:15|0.083227
12:55:16|0.083182
12:55:17|0.083182
12:55:18|0.083182
12:55:20|0.083182
12:55:20|0.083182
12:55:21|0.083182
12:55:22|0.083182
12:55:23|0.083182
12:55:24|0.083226
12:55:25|0.083226
12:55:27|0.083226
12:55:28|0.083226
12:55:28|0.083207
12:55:29|0.083207
12:55:30|0.083207
12:55:32|0.083207
12:55:32|0.083207
12:55:33|0.083207
12:55:34|0.083207
12:55:35|0.083207
12:55:36|0.083207
12:55:37|0.083207
12:55:38|0.083207
12:55:39|0.083207
12:55:40|0.083207
12:55:42|0.083207
12:55:43|0.083207
12:55:43|0.083207
12:55:45|0.083207
12:55:45|0.083207
12:55:46|0.083207
12:55:48|0.083207
12:55:48|0.083207
12:55:49|0.083207
12:55:50|0.083207
12:55:51|0.083207
12:55:53|0.083207
12:55:53|0.083179
12:55:54|0.083179
12:55:55|0.083179
12:55:57|0.083179
12:55:57|0.083179
12:55:58|0.083179
12:56:00|0.083179
12:56:00|0.083179
12:56:02|0.083179
12:56:02|0.083179
12:56:04|0.083179
12:56:04|0.083179
12:56:07|0.083157
12:56:08|0.083157
12:56:09|0.083157
12:56:10|0.083189
12:56:11|0.083189
12:56:11|0.083189
12:56:13|0.083189
12:56:14|0.083111
12:56:15|0.083111
12:56:16|0.083111
12:56:16|0.083111
12:56:18|0.083111
12:56:18|0.083111
12:56:19|0.083111
12:56:21|0.083111
12:56:22|0.083111
12:56:23|0.083111
12:56:23|0.083111
12:56:25|0.083111
12:56:26|0.083138
12:56:27|0.083164
12:56:28|0.083164
12:56:29|0.083127
12:56:30|0.083127
12:56:31|0.083127
12:56:32|0.083127
12:56:33|0.083127
12:56:34|0.083127
12:56:35|0.083127
12:56:36|0.083127
12:56:37|0.083127
12:56:38|0.083127
12:56:39|0.083127
12:56:40|0.083127
12:56:41|0.083127
12:56:42|0.083043
12:56:43|0.083043
12:56:44|0.083043
12:56:45|0.083043
12:56:46|0.083043
12:56:47|0.083043
12:56:48|0.083043
12:56:49|0.083102
12:56:50|0.083102
12:56:51|0.083102
12:56:52|0.083102
12:56:53|0.083102
12:56:54|0.083102
12:56:55|0.083102
12:56:56|0.083102
12:56:57|0.083102
12:56:58|0.083067
12:56:59|0.083067
12:57:00|0.083067
12:57:01|0.083067
12:57:02|0.083067
12:57:03|0.083067
12:57:04|0.083067
12:57:05|0.083067
12:57:06|0.083067
12:57:07|0.082997
12:57:09|0.082997
12:57:09|0.082997
12:57:10|0.082997
12:57:11|0.082997
12:57:13|0.082997
12:57:13|0.082997
12:57:14|0.082997
12:57:15|0.082997
12:57:16|0.082997
12:57:18|0.082997
12:57:18|0.082997
12:57:19|0.082997
12:57:20|0.083028
12:57:22|0.083058
12:57:22|0.083058
12:57:24|0.083058
12:57:24|0.083058
12:57:25|0.083058
12:57:27|0.083058
12:57:27|0.083058
12:57:28|0.083144
12:57:29|0.083144
12:57:30|0.083144
12:57:31|0.083048
12:57:32|0.083048
12:57:33|0.083048
12:57:35|0.083048
12:57:36|0.083048
12:57:36|0.083048
12:57:38|0.083048
12:57:39|0.083048
12:57:40|0.083048
12:57:40|0.083048
12:57:41|0.083048
12:57:43|0.083048
12:57:43|0.083015
12:57:44|0.083015
12:57:45|0.083108
12:57:47|0.083108
12:57:47|0.083108
12:57:48|0.083108
12:57:49|0.083108
12:57:51|0.083108
12:57:52|0.083108
12:57:52|0.083108
12:57:53|0.083108
12:57:54|0.083108
12:57:55|0.083108
12:57:56|0.083108
12:57:57|0.083108
12:57:58|0.083108
12:57:59|0.083108
12:58:00|0.083108
12:58:01|0.083108
12:58:03|0.083108
12:58:03|0.083108
12:58:04|0.08311
12:58:06|0.083091
12:58:07|0.083034
12:58:09|0.083034
12:58:10|0.083034
12:58:11|0.082949
12:58:12|0.082949
12:58:13|0.082949
12:58:13|0.082949
12:58:14|0.082949
12:58:15|0.082949
12:58:16|0.082949
12:58:18|0.082949
12:58:18|0.082949
12:58:21|0.082949
12:58:22|0.082949
12:58:22|0.082949
12:58:23|0.082949
12:58:24|0.082949
12:58:25|0.082949
12:58:26|0.082949
12:58:27|0.082949
12:58:29|0.082949
12:58:29|0.082949
12:58:30|0.082949
12:58:31|0.082949
12:58:32|0.082949
12:58:33|0.082949
12:58:34|0.082949
12:58:35|0.082949
12:58:37|0.082949
12:58:38|0.083067
12:58:38|0.083005
12:58:39|0.083005
12:58:40|0.083005
12:58:41|0.082937
12:58:42|0.082937
12:58:44|0.08291
12:58:44|0.08291
12:58:45|0.08291
12:58:46|0.08291
12:58:47|0.08291
12:58:48|0.08291
12:58:49|0.08291
12:58:51|0.08291
12:58:51|0.08291
12:58:53|0.08291
12:58:53|0.08291
12:58:55|0.08291
12:58:56|0.08291
12:58:56|0.08291
12:58:57|0.08291
12:58:58|0.08291
12:59:00|0.08291
12:59:00|0.08291
12:59:01|0.08291
12:59:03|0.08291
12:59:04|0.08291
12:59:04|0.082928
12:59:05|0.082928
12:59:06|0.082928
12:59:08|0.082928
12:59:09|0.082904
12:59:10|0.082904
12:59:11|0.082904
12:59:13|0.082904
12:59:13|0.082921
12:59:14|0.082921
12:59:15|0.082921
12:59:17|0.082921
12:59:17|0.082921
12:59:18|0.082921
12:59:19|0.082921
12:59:21|0.082921
12:59:22|0.082921
12:59:23|0.082921
12:59:24|0.082921
12:59:24|0.082921
12:59:26|0.08292
12:59:26|0.08292
12:59:27|0.08292
12:59:28|0.08292
12:59:29|0.08292
12:59:31|0.08292
12:59:31|0.082922
12:59:32|0.082922
12:59:33|0.082922
12:59:35|0.082922
12:59:36|0.082922
12:59:36|0.082922
12:59:37|0.082922
12:59:39|0.082922
12:59:39|0.082922
12:59:41|0.082922
12:59:41|0.082922
12:59:42|0.082922
12:59:43|0.082922
12:59:44|0.082922
12:59:46|0.082836
12:59:46|0.082836
12:59:47|0.082836
12:59:48|0.082836
12:59:50|0.082836
12:59:51|0.082836
12:59:51|0.082836
12:59:52|0.082836
12:59:54|0.082836
12:59:54|0.082836
12:59:55|0.082836
12:59:57|0.082836
12:59:58|0.082836
12:59:59|0.082836
13:00:00|0.082836
13:00:01|0.082921
13:00:03|0.082921
13:00:03|0.082921
13:00:04|0.082875
13:00:05|0.082875
13:00:06|0.08288
13:00:08|0.08288
13:00:08|0.08288
13:00:09|0.08288
13:00:12|0.08288
13:00:12|0.08288
13:00:14|0.08288
13:00:15|0.08288
13:00:17|0.08288
13:00:17|0.08288
13:00:18|0.08288
13:00:20|0.08288
13:00:20|0.082895
13:00:22|0.082909
13:00:22|0.083
13:00:24|0.083
13:00:24|0.083
13:00:26|0.083
13:00:26|0.083
13:00:27|0.083059
13:00:28|0.083059
13:00:29|0.083059
13:00:30|0.083059
13:00:32|0.083059
13:00:32|0.083059
13:00:33|0.083059
13:00:34|0.083059
13:00:36|0.083059
13:00:36|0.083059
13:00:38|0.083059
13:00:38|0.083059
13:00:39|0.083059
13:00:40|0.083059
13:00:41|0.083059
13:00:42|0.083059
13:00:43|0.083059
13:00:45|0.083059
13:00:45|0.083059
13:00:46|0.083059
13:00:47|0.083059
13:00:48|0.083059
13:00:49|0.083059
13:00:50|0.083059
13:00:51|0.083059
13:00:53|0.083059
13:00:54|0.083044
13:00:54|0.083044
13:00:55|0.083044
13:00:56|0.083044
13:00:57|0.083044
13:00:58|0.083044
13:00:59|0.083053
13:01:00|0.083053
13:01:01|0.083053
13:01:02|0.083107
13:01:03|0.083139
13:01:04|0.083139
13:01:06|0.083192
13:01:06|0.083192
13:01:07|0.083192
13:01:08|0.083192
13:01:09|0.083192
13:01:11|0.083192
13:01:11|0.083192
13:01:12|0.083192
13:01:13|0.083195
13:01:15|0.083195
13:01:15|0.083181
13:01:16|0.083181
13:01:18|0.083181
13:01:19|0.083181
13:01:20|0.083181
13:01:21|0.083181
13:01:21|0.083181
13:01:22|0.083181
13:01:23|0.083181
13:01:25|0.083181
13:01:26|0.083181
13:01:27|0.083181
13:01:28|0.083181
13:01:28|0.083181
13:01:30|0.083181
13:01:31|0.083181
13:01:32|0.083181
13:01:33|0.083153
13:01:34|0.083186
13:01:35|0.083186
13:01:36|0.083186
13:01:37|0.083228
13:01:38|0.083228
13:01:39|0.083228
13:01:40|0.083228
13:01:41|0.083175
13:01:42|0.083175
13:01:43|0.083175
13:01:44|0.083175
13:01:45|0.083175
13:01:46|0.083175
13:01:47|0.083175
13:01:48|0.083175
13:01:49|0.083175
13:01:50|0.083175
13:01:51|0.083175
13:01:52|0.083175
13:01:53|0.083175
13:01:54|0.083175
13:01:55|0.083175
13:01:56|0.083175
13:01:57|0.083175
13:01:58|0.083175
13:01:59|0.083175
13:02:00|0.083175
13:02:01|0.083175
13:02:02|0.08306
13:02:03|0.08308
13:02:04|0.08308
13:02:05|0.08308
13:02:06|0.082964
13:02:07|0.082964
13:02:08|0.082964
13:02:09|0.082964
13:02:10|0.082964
13:02:11|0.082964
13:02:13|0.082964
13:02:14|0.082964
13:02:16|0.082964
13:02:17|0.082964
13:02:17|0.082964
13:02:18|0.082964
13:02:19|0.082964
13:02:20|0.082977
13:02:22|0.082977
13:02:22|0.082977
13:02:23|0.082977
13:02:24|0.082977
13:02:25|0.082977
13:02:27|0.082977
13:02:28|0.082977
13:02:29|0.082923
13:02:30|0.082923
13:02:31|0.082923
13:02:32|0.082891
13:02:33|0.082891
13:02:34|0.082891
13:02:35|0.082891
13:02:36|0.082891
13:02:37|0.082891
13:02:38|0.082891
13:02:39|0.082891
13:02:40|0.082891
13:02:41|0.082891
13:02:42|0.082891
13:02:43|0.082891
13:02:44|0.082891
13:02:45|0.082891
13:02:46|0.082891
13:02:47|0.082806
13:02:48|0.08276
13:02:49|0.082789
13:02:50|0.082781
13:02:51|0.082781
13:02:52|0.082781
13:02:53|0.082781
13:02:54|0.082781
13:02:55|0.082781
13:02:56|0.082781
13:02:57|0.082781
13:02:58|0.082781
13:03:00|0.082713
13:03:00|0.082713
13:03:01|0.082713
13:03:02|0.082713
13:03:04|0.082713
13:03:04|0.082713
13:03:05|0.082713
13:03:06|0.082713
13:03:07|0.082713
13:03:09|0.082713
13:03:09|0.082674
13:03:11|0.082674
13:03:11|0.082674
13:03:13|0.082689
13:03:15|0.082715
13:03:15|0.082715
13:03:17|0.082723
13:03:18|0.082723
13:03:19|0.082673
13:03:19|0.082673
13:03:21|0.082673
13:03:21|0.082673
13:03:22|0.082673
13:03:23|0.082673
13:03:24|0.082673
13:03:25|0.082673
13:03:27|0.082673
13:03:27|0.082673
13:03:29|0.082673
13:03:30|0.082673
13:03:30|0.082673
13:03:32|0.082673
13:03:32|0.082673
13:03:33|0.082673
13:03:35|0.082673
13:03:36|0.082589
13:03:36|0.082589
13:03:38|0.082589
13:03:39|0.082589
13:03:41|0.082589
13:03:41|0.082609
13:03:42|0.082529
13:03:43|0.082551
13:03:44|0.082551
13:03:45|0.082551
13:03:49|0.082551
13:03:50|0.082582
13:03:50|0.082582
13:03:52|0.082582
13:03:52|0.082582
13:03:53|0.082567
13:03:54|0.082567
13:03:55|0.082567
13:03:56|0.082569
13:03:57|0.082569
13:03:58|0.082569
13:03:59|0.082569
13:04:00|0.082569
13:04:01|0.082569
13:04:02|0.082569
13:04:04|0.082518
13:04:04|0.082518
13:04:05|0.082539
13:04:07|0.082539
13:04:07|0.082579
13:04:08|0.082579
13:04:09|0.082579
13:04:10|0.082517
13:04:12|0.082517
13:04:13|0.082517
13:04:15|0.082508
13:04:15|0.082508
13:04:16|0.082508
13:04:17|0.082508
13:04:19|0.082508
13:04:19|0.082508
13:04:20|0.082481
13:04:21|0.082481
13:04:22|0.082481
13:04:24|0.082508
13:04:25|0.082508
13:04:26|0.082508
13:04:27|0.082508
13:04:28|0.082466
13:04:29|0.082466
13:04:29|0.082466
13:04:30|0.082466
13:04:31|0.082466
13:04:32|0.082466
13:04:33|0.082466
13:04:35|0.082489
13:04:36|0.082489
13:04:36|0.082489
13:04:38|0.082489
13:04:39|0.082489
13:04:40|0.082489
13:04:40|0.082489
13:04:41|0.082489
13:04:42|0.082489
13:04:44|0.082489
13:04:44|0.082489
13:04:45|0.082506
13:04:47|0.082506
13:04:47|0.082506
13:04:49|0.082506
13:04:50|0.082483
13:04:50|0.08243
13:04:52|0.082434
13:04:53|0.082264
13:04:54|0.082264
13:04:54|0.08242
13:04:56|0.08242
13:04:57|0.08242
13:04:57|0.08242
13:04:59|0.08242
13:04:59|0.08242
13:05:01|0.08242
13:05:02|0.082547
13:05:02|0.082547
13:05:04|0.082547
13:05:05|0.082547
13:05:05|0.082547
13:05:06|0.08254
13:05:08|0.08254
13:05:09|0.08254
13:05:09|0.08254
13:05:10|0.08254
13:05:11|0.08254
13:05:13|0.082545
13:05:14|0.082545
13:05:15|0.082545
13:05:16|0.082545
13:05:17|0.082545
13:05:18|0.082587
13:05:19|0.082587
13:05:20|0.082586
13:05:21|0.082627
13:05:22|0.082627
13:05:23|0.082627
13:05:24|0.08269
13:05:25|0.082721
13:05:26|0.082721
13:05:27|0.082721
13:05:28|0.082721
13:05:29|0.082721
13:05:30|0.082721
13:05:31|0.082721
13:05:32|0.082557
13:05:33|0.082557
13:05:35|0.082557
13:05:36|0.082449
13:05:37|0.082449
13:05:38|0.082449
13:05:39|0.082449
13:05:40|0.082449
13:05:41|0.082449
13:05:42|0.082449
13:05:43|0.082449
13:05:44|0.082449
13:05:45|0.082449
13:05:46|0.082449
13:05:47|0.082449
13:05:48|0.082449
13:05:49|0.082422
13:05:50|0.082422
13:05:51|0.082422
13:05:52|0.082422
13:05:53|0.082422
13:05:54|0.082422
13:05:55|0.082422
13:05:57|0.082422
13:05:58|0.082422
13:05:58|0.082422
13:05:59|0.082422
13:06:01|0.082422
13:06:01|0.082422
13:06:03|0.082422
13:06:04|0.082422
13:06:04|0.082422
13:06:06|0.082422
13:06:06|0.082422
13:06:08|0.082422
13:06:09|0.082422
13:06:09|0.082422
13:06:11|0.082422
13:06:11|0.082422
13:06:12|0.082422
13:06:13|0.082422
13:06:15|0.082422
13:06:17|0.082339
13:06:18|0.082339
13:06:19|0.082339
13:06:20|0.082316
13:06:21|0.082363
13:06:22|0.082276
13:06:23|0.082324
13:06:24|0.082324
13:06:25|0.082362
13:06:26|0.082362
13:06:27|0.082362
13:06:28|0.082379
13:06:29|0.082379
13:06:30|0.082379
13:06:31|0.082379
13:06:33|0.082379
13:06:33|0.082379
13:06:34|0.082379
13:06:35|0.082379
13:06:37|0.082379
13:06:37|0.082379
13:06:39|0.082379
13:06:39|0.082485
13:06:40|0.082485
13:06:42|0.082421
13:06:42|0.082397
13:06:43|0.082397
13:06:44|0.082399
13:06:45|0.082399
13:06:46|0.082399
13:06:47|0.082399
13:06:48|0.082399
13:06:49|0.082399
13:06:51|0.082399
13:06:51|0.082399
13:06:52|0.082399
13:06:54|0.082399
13:06:55|0.082399
13:06:55|0.082399
13:06:56|0.082399
13:06:58|0.082399
13:06:58|0.082399
13:07:00|0.082399
13:07:00|0.082399
13:07:01|0.082399
13:07:03|0.082399
13:07:03|0.082399
13:07:04|0.082399
13:07:05|0.08239
13:07:06|0.08239
13:07:08|0.082379
13:07:08|0.082379
13:07:09|0.082379
13:07:11|0.082379
13:07:11|0.082379
13:07:12|0.082379
13:07:13|0.082379
13:07:14|0.082379
13:07:15|0.082379
13:07:17|0.082379
13:07:18|0.082419
13:07:19|0.082451
13:07:20|0.082451
13:07:21|0.082445
13:07:21|0.082419
13:07:23|0.082419
13:07:24|0.082419
13:07:25|0.082419
13:07:27|0.082419
13:07:28|0.082419
13:07:28|0.082419
13:07:29|0.082365
13:07:31|0.082365
13:07:31|0.082339
13:07:32|0.082288
13:07:33|0.082304
13:07:35|0.082304
13:07:35|0.082304
13:07:36|0.082304
13:07:37|0.082318
13:07:38|0.082318
13:07:39|0.082318
13:07:41|0.082318
13:07:41|0.082318
13:07:43|0.082318
13:07:43|0.082249
13:07:45|0.082332
13:07:45|0.082314
13:07:47|0.082314
13:07:47|0.082314
13:07:48|0.082314
13:07:49|0.082314
13:07:51|0.082314
13:07:52|0.082314
13:07:53|0.082314
13:07:54|0.082314
13:07:55|0.082314
13:07:56|0.082314
13:07:57|0.082314
13:07:58|0.082314
13:08:00|0.082314
13:08:01|0.082314
13:08:01|0.082314
13:08:03|0.082314
13:08:03|0.082314
13:08:04|0.082314
13:08:05|0.082314
13:08:06|0.082314
13:08:07|0.082314
13:08:08|0.082314
13:08:09|0.082314
13:08:11|0.082314
13:08:11|0.082371
13:08:12|0.0824
13:08:14|0.0824
13:08:14|0.0824
13:08:15|0.0824
13:08:17|0.0824
13:08:18|0.0824
13:08:18|0.0824
13:08:19|0.0824
13:08:21|0.0824
13:08:22|0.082435
13:08:23|0.082435
13:08:24|0.082435
13:08:25|0.082475
13:08:26|0.082475
13:08:28|0.082475
13:08:29|0.082475
13:08:29|0.082426
13:08:31|0.082426
13:08:32|0.082426
13:08:33|0.082426
13:08:34|0.082426
13:08:35|0.082426
13:08:36|0.082426
13:08:37|0.082426
13:08:38|0.082426
13:08:39|0.082426
13:08:40|0.082426
13:08:41|0.082426
13:08:42|0.082532
13:08:43|0.082563
13:08:44|0.082563
13:08:45|0.082563
13:08:46|0.082563
13:08:47|0.082563
13:08:48|0.082563
13:08:49|0.082563
13:08:50|0.082563
13:08:51|0.082563
13:08:52|0.082563
13:08:53|0.082429
13:08:54|0.082429
13:08:55|0.082429
13:08:56|0.082495
13:08:57|0.082495
13:08:58|0.082495
13:08:59|0.082495
13:09:00|0.082495
13:09:01|0.082495
13:09:02|0.082495
13:09:03|0.082524
13:09:04|0.082524
13:09:05|0.082524
13:09:06|0.082524
13:09:07|0.082524
13:09:08|0.082499
13:09:09|0.082499
13:09:10|0.082499
13:09:11|0.082499
13:09:12|0.082499
13:09:13|0.082499
13:09:14|0.082499
13:09:15|0.082499
13:09:16|0.082499
13:09:17|0.082499
13:09:18|0.082499
13:09:19|0.082499
13:09:20|0.082499
13:09:21|0.082499
13:09:23|0.082474
13:09:24|0.082474
13:09:24|0.082474
13:09:25|0.082474
13:09:26|0.082474
13:09:28|0.082474
13:09:28|0.082474
13:09:30|0.082474
13:09:31|0.08254
13:09:32|0.08254
13:09:33|0.08254
13:09:34|0.08254
13:09:35|0.08254
13:09:36|0.08254
13:09:37|0.08254
13:09:39|0.08254
13:09:39|0.08254
13:09:40|0.08254
13:09:42|0.08254
13:09:42|0.08254
13:09:43|0.08254
13:09:45|0.08254
13:09:45|0.08254
13:09:46|0.08254
13:09:47|0.08254
13:09:48|0.08254
13:09:49|0.08254
13:09:51|0.08254
13:09:52|0.08254
13:09:52|0.08254
13:09:53|0.08254
13:09:54|0.08254
13:09:56|0.08254
13:09:57|0.08254
13:09:58|0.08254
13:09:59|0.08254
13:10:00|0.08254
13:10:01|0.08254
13:10:02|0.08254
13:10:03|0.08254
13:10:04|0.08254
13:10:05|0.08254
13:10:06|0.08254
13:10:07|0.08254
13:10:09|0.08254
13:10:09|0.08254
13:10:10|0.08254
13:10:12|0.08254
13:10:12|0.08254
13:10:13|0.08254
13:10:14|0.08254
13:10:16|0.08254
13:10:17|0.08254
13:10:18|0.08254
13:10:20|0.08254
13:10:21|0.08254
13:10:22|0.08254
13:10:22|0.08254
13:10:24|0.08254
13:10:24|0.08254
13:10:25|0.08254
13:10:27|0.08254
13:10:27|0.08254
13:10:29|0.08254
13:10:29|0.08254
13:10:31|0.08254
13:10:31|0.08254
13:10:33|0.08254
13:10:33|0.08254
13:10:35|0.08254
13:10:36|0.08254
13:10:37|0.08254
13:10:38|0.08254
13:10:39|0.08254
13:10:40|0.08254
13:10:41|0.08254
13:10:42|0.082347
13:10:43|0.082347
13:10:44|0.082347
13:10:45|0.082347
13:10:46|0.082416
13:10:47|0.082416
13:10:48|0.082416
13:10:49|0.082416
13:10:50|0.082416
13:10:51|0.082416
13:10:52|0.082416
13:10:53|0.082416
13:10:54|0.082416
13:10:55|0.082416
13:10:56|0.082416
13:10:57|0.082416
13:10:58|0.082416
13:10:59|0.08232
13:11:00|0.08232
13:11:01|0.08232
13:11:02|0.08232
13:11:03|0.08232
13:11:04|0.08232
13:11:05|0.082331
13:11:06|0.082331
13:11:07|0.082331
13:11:08|0.082401
13:11:09|0.082401
13:11:10|0.082401
13:11:11|0.082401
13:11:12|0.082401
13:11:14|0.082401
13:11:14|0.082401
13:11:15|0.082401
13:11:16|0.082401
13:11:17|0.082401
13:11:19|0.082401
13:11:21|0.082401
13:11:22|0.082401
13:11:22|0.082401
13:11:23|0.082321
13:11:25|0.082321
13:11:26|0.082321
13:11:27|0.082351
13:11:28|0.082351
13:11:29|0.082351
13:11:30|0.082351
13:11:31|0.082351
13:11:32|0.082351
13:11:33|0.082351
13:11:34|0.082351
13:11:35|0.082426
13:11:36|0.082426
13:11:37|0.082426
13:11:38|0.082499
13:11:39|0.082499
13:11:40|0.082499
13:11:41|0.082499
13:11:42|0.082499
13:11:43|0.082499
13:11:44|0.082499
13:11:45|0.082499
13:11:46|0.082499
13:11:47|0.082499
13:11:48|0.082499
13:11:49|0.082575
13:11:50|0.082575
13:11:51|0.082575
13:11:52|0.082575
13:11:53|0.082575
13:11:54|0.082575
13:11:56|0.082575
13:11:56|0.082575
13:11:58|0.082575
13:11:58|0.082575
13:11:59|0.082575
13:12:01|0.082575
13:12:01|0.082575
13:12:02|0.082575
13:12:03|0.082575
13:12:04|0.082613
13:12:05|0.082613
13:12:06|0.082613
13:12:07|0.082613
13:12:08|0.082566
13:12:09|0.082566
13:12:10|0.082566
13:12:11|0.082566
13:12:12|0.082566
13:12:13|0.082566
13:12:15|0.082566
13:12:15|0.082566
13:12:16|0.082566
13:12:18|0.082566
13:12:20|0.082566
13:12:21|0.082566
13:12:21|0.082566
13:12:22|0.082566
13:12:24|0.082566
13:12:25|0.082566
13:12:26|0.082566
13:12:27|0.082566
13:12:28|0.082566
13:12:29|0.082477
13:12:30|0.082477
13:12:31|0.082477
13:12:32|0.082477
13:12:33|0.082401
13:12:34|0.082401
13:12:35|0.082401
13:12:36|0.082338
13:12:37|0.082338
13:12:38|0.082338
13:12:39|0.082338
13:12:40|0.082338
13:12:41|0.082338
13:12:42|0.082275
13:12:43|0.082308
13:12:44|0.08232
13:12:45|0.082307
13:12:46|0.082307
13:12:47|0.082307
13:12:48|0.082307
13:12:50|0.082307
13:12:50|0.082307
13:12:51|0.082307
13:12:52|0.082307
13:12:54|0.082307
13:12:55|0.082307
13:12:55|0.082311
13:12:57|0.082311
13:12:57|0.082311
13:12:58|0.082311
13:12:59|0.082311
13:13:01|0.082311
13:13:02|0.082311
13:13:03|0.082311
13:13:04|0.082311
13:13:05|0.082313
13:13:06|0.082315
13:13:07|0.082315
13:13:08|0.082267
13:13:09|0.082234
13:13:10|0.082264
13:13:11|0.082274
13:13:12|0.08229
13:13:13|0.082282
13:13:14|0.082289
13:13:15|0.082323
13:13:16|0.082308
13:13:17|0.082332
13:13:18|0.082273
13:13:19|0.082283
13:13:21|0.082266
13:13:22|0.082266
13:13:23|0.082267
13:13:24|0.082267
13:13:25|0.082267
13:13:26|0.082267
13:13:27|0.082267
13:13:28|0.082267
13:13:29|0.082267
13:13:30|0.082267
13:13:31|0.082267
13:13:32|0.082267
13:13:33|0.082267
13:13:34|0.082267
13:13:35|0.082267
13:13:36|0.082267
13:13:38|0.082284
13:13:38|0.082284
13:13:40|0.082284
13:13:41|0.082284
13:13:42|0.082284
13:13:43|0.082284
13:13:44|0.082284
13:13:45|0.082284
13:13:46|0.082284
13:13:47|0.082324
13:13:48|0.082324
13:13:49|0.082324
13:13:49|0.082324
13:13:51|0.082324
13:13:52|0.082324
13:13:53|0.082324
13:13:54|0.082324
13:13:55|0.082324
13:13:56|0.082324
13:13:57|0.082324
13:13:58|0.082324
13:13:59|0.082324
13:14:00|0.082324
13:14:01|0.082324
13:14:02|0.082324
13:14:03|0.082324
13:14:04|0.082311
13:14:05|0.082537
13:14:06|0.082564
13:14:07|0.082564
13:14:08|0.082564
13:14:09|0.082564
13:14:10|0.082564
13:14:11|0.082564
13:14:12|0.082564
13:14:13|0.082564
13:14:14|0.082451
13:14:15|0.082451
13:14:16|0.082451
13:14:17|0.082451
13:14:18|0.082451
13:14:19|0.082416
13:14:21|0.082416
13:14:22|0.082416
13:14:23|0.082416
13:14:23|0.082416
13:14:25|0.082416
13:14:25|0.082356
13:14:27|0.082356
13:14:27|0.082383
13:14:29|0.082311
13:14:29|0.08228
13:14:31|0.08228
13:14:32|0.082263
13:14:33|0.082303
13:14:34|0.082303
13:14:35|0.082298
13:14:36|0.082303
13:14:37|0.082304
13:14:38|0.082302
13:14:39|0.082315
13:14:40|0.082315
13:14:41|0.082315
13:14:42|0.082315
13:14:43|0.082315
13:14:44|0.082315
13:14:45|0.082316
13:14:46|0.082316
13:14:47|0.082316
13:14:48|0.082311
13:14:49|0.082286
13:14:50|0.082278
13:14:51|0.082354
13:14:52|0.08226
13:14:53|0.08226
13:14:54|0.08226
13:14:55|0.08226
13:14:56|0.08226
13:14:57|0.082285
13:14:58|0.082285
13:14:59|0.082285
13:15:00|0.082285
13:15:01|0.082285
13:15:03|0.082285
13:15:04|0.082285
13:15:04|0.082257
13:15:05|0.082257
13:15:06|0.082257
13:15:07|0.082257
13:15:09|0.082257
13:15:09|0.082257
13:15:10|0.082257
13:15:11|0.082257
13:15:12|0.082257
13:15:13|0.082257
13:15:14|0.082257
13:15:15|0.082257
13:15:17|0.082257
13:15:18|0.082287
13:15:19|0.082261
13:15:20|0.082261
13:15:21|0.082261
13:15:22|0.082261
13:15:23|0.082261
13:15:24|0.082261
13:15:25|0.082261
13:15:27|0.0822
13:15:28|0.0822
13:15:29|0.0822
13:15:29|0.0822
13:15:31|0.0822
13:15:32|0.082176
13:15:33|0.082147
13:15:34|0.082164
13:15:35|0.082164
13:15:36|0.082164
13:15:37|0.082164
13:15:38|0.082164
13:15:40|0.082164
13:15:40|0.082233
13:15:42|0.082233
13:15:43|0.082233
13:15:44|0.082233
13:15:45|0.082233
13:15:46|0.082233
13:15:47|0.082233
13:15:48|0.082233
13:15:49|0.082233
13:15:50|0.082233
13:15:51|0.082233
13:15:52|0.082233
13:15:53|0.082233
13:15:55|0.082233
13:15:55|0.082189
13:15:56|0.082189
13:15:57|0.082189
13:15:59|0.082189
13:15:59|0.082189
13:16:00|0.082189
13:16:02|0.082189
13:16:02|0.082068
13:16:04|0.082068
13:16:05|0.082068
13:16:06|0.082068
13:16:06|0.082068
13:16:08|0.082068
13:16:08|0.082068
13:16:10|0.082068
13:16:11|0.082068
13:16:12|0.082068
13:16:13|0.082068
13:16:14|0.082068
13:16:16|0.082068
13:16:17|0.082068
13:16:18|0.082044
13:16:18|0.082052
13:16:20|0.082052
13:16:21|0.082052
13:16:22|0.082052
13:16:23|0.082052
13:16:24|0.082052
13:16:25|0.082052
13:16:26|0.082052
13:16:27|0.082052
13:16:28|0.082033
13:16:29|0.082033
13:16:30|0.082033
13:16:31|0.081992
13:16:32|0.081992
13:16:33|0.081964
13:16:34|0.081964
13:16:35|0.081964
13:16:36|0.081964
13:16:37|0.081964
13:16:38|0.081964
13:16:39|0.081969
13:16:41|0.081969
13:16:41|0.081934
13:16:43|0.081934
13:16:44|0.081934
13:16:45|0.081934
13:16:46|0.081934
13:16:46|0.081973
13:16:48|0.081909
13:16:49|0.081909
13:16:50|0.081909
13:16:51|0.081909
13:16:52|0.081909
13:16:53|0.081909
13:16:54|0.081944
13:16:55|0.081944
13:16:56|0.081944
13:16:57|0.081944
13:16:58|0.081944
13:16:59|0.081966
13:17:00|0.081966
13:17:01|0.081966
13:17:02|0.081966
13:17:04|0.082029
13:17:05|0.082029
13:17:06|0.082029
13:17:07|0.082029
13:17:08|0.082029
13:17:09|0.082029
13:17:10|0.082029
13:17:11|0.082029
13:17:12|0.082029
13:17:13|0.082029
13:17:14|0.082029
13:17:15|0.082029
13:17:16|0.082029
13:17:17|0.082029
13:17:18|0.082029
13:17:19|0.082029
13:17:20|0.082095
13:17:21|0.082095
13:17:22|0.082095
13:17:23|0.082095
13:17:24|0.082095
13:17:25|0.082095
13:17:26|0.082132
13:17:27|0.082132
13:17:28|0.082132
13:17:29|0.082132
13:17:30|0.082068
13:17:31|0.082068
13:17:32|0.082068
13:17:33|0.082068
13:17:34|0.082068
13:17:35|0.082068
13:17:36|0.082068
13:17:38|0.082068
13:17:39|0.082068
13:17:40|0.082068
13:17:42|0.082068
13:17:42|0.082068
13:17:43|0.082148
13:17:44|0.082148
13:17:45|0.082148
13:17:46|0.082148
13:17:47|0.082148
13:17:48|0.082148
13:17:49|0.082148
13:17:50|0.082148
13:17:51|0.08217
13:17:52|0.08217
13:17:53|0.08217
13:17:54|0.08217
13:17:55|0.08217
13:17:57|0.08217
13:17:57|0.08217
13:17:58|0.08217
13:17:59|0.08217
13:18:01|0.08217
13:18:02|0.082109
13:18:02|0.082109
13:18:04|0.082109
13:18:05|0.082109
13:18:06|0.082109
13:18:07|0.082109
13:18:09|0.082109
13:18:10|0.082109
13:18:10|0.082109
13:18:12|0.082109
13:18:12|0.082109
13:18:14|0.082109
13:18:15|0.082109
13:18:16|0.082109
13:18:16|0.082109
13:18:18|0.082109
13:18:19|0.082109
13:18:19|0.082109
13:18:20|0.082109
13:18:21|0.082141
13:18:22|0.082141
13:18:24|0.082109
13:18:25|0.082109
13:18:26|0.082068
13:18:27|0.082068
13:18:28|0.082068
13:18:30|0.082068
13:18:30|0.082068
13:18:31|0.082068
13:18:33|0.082068
13:18:34|0.082068
13:18:35|0.082068
13:18:35|0.082068
13:18:37|0.082144
13:18:38|0.082144
13:18:39|0.082144
13:18:41|0.082144
13:18:41|0.082144
13:18:42|0.082144
13:18:44|0.082144
13:18:44|0.082144
13:18:45|0.082144
13:18:46|0.082144
13:18:48|0.082144
13:18:48|0.082144
13:18:50|0.082144
13:18:51|0.082144
13:18:52|0.082144
13:18:52|0.082144
13:18:53|0.082144
13:18:55|0.082156
13:18:55|0.082156
13:18:57|0.082156
13:18:57|0.082156
13:18:58|0.082156
13:19:00|0.082156
13:19:01|0.082156
13:19:01|0.082156
13:19:03|0.082195
13:19:04|0.082195
13:19:05|0.082195
13:19:06|0.082195
13:19:07|0.082195
13:19:08|0.082195
13:19:09|0.082195
13:19:10|0.082195
13:19:11|0.082195
13:19:12|0.082195
13:19:13|0.082195
13:19:14|0.082195
13:19:16|0.082195
13:19:17|0.082195
13:19:18|0.082319
13:19:18|0.082319
13:19:20|0.082319
13:19:21|0.082319
13:19:21|0.082319
13:19:22|0.082288
13:19:24|0.082288
13:19:24|0.082288
13:19:25|0.082288
13:19:27|0.082288
13:19:27|0.082288
13:19:28|0.082288
13:19:29|0.082288
13:19:30|0.082288
13:19:31|0.082288
13:19:32|0.082288
13:19:33|0.082288
13:19:35|0.082288
13:19:35|0.082288
13:19:36|0.082288
13:19:37|0.082255
13:19:38|0.082255
13:19:40|0.082255
13:19:41|0.082255
13:19:42|0.082255
13:19:43|0.082255
13:19:43|0.082255
13:19:45|0.082255
13:19:46|0.082255
13:19:46|0.082255
13:19:48|0.082255
13:19:49|0.082255
13:19:50|0.082255
13:19:50|0.082255
13:19:52|0.082255
13:19:53|0.082255
13:19:53|0.082255
13:19:54|0.082255
13:19:56|0.082255
13:19:57|0.082255
13:19:58|0.082255
13:19:59|0.082255
13:20:00|0.082255
13:20:01|0.082255
13:20:02|0.082255
13:20:03|0.082255
13:20:05|0.082255
13:20:06|0.08222
13:20:07|0.08222
13:20:08|0.08222
13:20:09|0.08222
13:20:10|0.08222
13:20:11|0.08222
13:20:12|0.08222
13:20:13|0.08222
13:20:14|0.08222
13:20:15|0.08222
13:20:16|0.082282
13:20:17|0.082282
13:20:18|0.082282
13:20:19|0.082282
13:20:20|0.082282
13:20:21|0.082282
13:20:22|0.082328
13:20:23|0.082328
13:20:24|0.082328
13:20:25|0.082328
13:20:26|0.082328
13:20:28|0.082328
13:20:29|0.082328
13:20:30|0.082328
13:20:31|0.082328
13:20:31|0.082328
13:20:33|0.082328
13:20:34|0.082328
13:20:34|0.082328
13:20:36|0.082328
13:20:36|0.082328
13:20:38|0.082328
13:20:38|0.082349
13:20:40|0.082349
13:20:40|0.082349
13:20:42|0.082349
13:20:42|0.082349
13:20:44|0.082349
13:20:45|0.082349
13:20:45|0.082349
13:20:47|0.082349
13:20:47|0.082349
13:20:48|0.082349
13:20:50|0.082349
13:20:51|0.082349
13:20:52|0.082349
13:20:53|0.082374
13:20:54|0.082374
13:20:55|0.082374
13:20:56|0.082374
13:20:57|0.082374
13:20:58|0.082374
13:20:59|0.082374
13:21:00|0.082374
13:21:01|0.082374
13:21:02|0.082529
13:21:03|0.082529
13:21:04|0.082529
13:21:05|0.082529
13:21:06|0.082529
13:21:07|0.082529
13:21:08|0.082529
13:21:09|0.082529
13:21:10|0.082579
13:21:11|0.082594
13:21:12|0.082586
13:21:13|0.082586
13:21:14|0.082586
13:21:15|0.082586
13:21:16|0.082586
13:21:17|0.0826
13:21:18|0.0826
13:21:19|0.0826
13:21:20|0.0826
13:21:21|0.0826
13:21:22|0.0826
13:21:23|0.0826
13:21:24|0.0826
13:21:25|0.0826
13:21:26|0.0826
13:21:28|0.082628
13:21:29|0.082628
13:21:30|0.082642
13:21:32|0.082642
13:21:32|0.082642
13:21:34|0.082642
13:21:35|0.082642
13:21:36|0.082656
13:21:37|0.082656
13:21:37|0.082656
13:21:38|0.082656
13:21:40|0.082596
13:21:40|0.082596
13:21:42|0.082596
13:21:43|0.082596
13:21:44|0.082596
13:21:45|0.082648
13:21:46|0.082648
13:21:47|0.082648
13:21:48|0.082648
13:21:49|0.082648
13:21:50|0.082648
13:21:51|0.082648
13:21:52|0.082648
13:21:53|0.082648
13:21:54|0.082648
13:21:55|0.082648
13:21:56|0.082648
13:21:57|0.082648
13:21:58|0.082648
13:21:59|0.082648
13:22:00|0.082648
13:22:01|0.082648
13:22:02|0.082648
13:22:03|0.082683
13:22:04|0.082683
13:22:05|0.082699
13:22:06|0.082699
13:22:07|0.082699
13:22:08|0.082699
13:22:09|0.082699
13:22:10|0.082728
13:22:11|0.082728
13:22:12|0.082728
13:22:13|0.082728
13:22:14|0.082803
13:22:15|0.082803
13:22:16|0.082803
13:22:17|0.082803
13:22:18|0.082803
13:22:19|0.082803
13:22:20|0.082803
13:22:21|0.082803
13:22:22|0.082846
13:22:23|0.082878
13:22:24|0.082831
13:22:25|0.082884
13:22:26|0.082884
13:22:28|0.082782
13:22:30|0.082782
13:22:30|0.082782
13:22:32|0.082782
13:22:33|0.082847
13:22:34|0.082847
13:22:35|0.0828
13:22:36|0.0828
13:22:37|0.0828
13:22:38|0.0828
13:22:39|0.0828
13:22:40|0.0828
13:22:41|0.0828
13:22:42|0.0828
13:22:43|0.0828
13:22:44|0.0828
13:22:45|0.0828
13:22:46|0.0828
13:22:47|0.0828
13:22:48|0.0828
13:22:49|0.0828
13:22:50|0.0828
13:22:51|0.0828
13:22:52|0.0828
13:22:53|0.0828
13:22:54|0.0828
13:22:55|0.0828
13:22:56|0.0828
13:22:57|0.08264
13:22:58|0.08264
13:22:59|0.08264
13:23:00|0.08264
13:23:01|0.08264
13:23:02|0.08264
13:23:03|0.08264
13:23:04|0.082581
13:23:05|0.082581
13:23:06|0.082581
13:23:07|0.082581
13:23:08|0.082581
13:23:09|0.082581
13:23:10|0.082581
13:23:11|0.082581
13:23:12|0.082581
13:23:13|0.082581
13:23:14|0.082581
13:23:15|0.082581
13:23:16|0.082581
13:23:17|0.082581
13:23:18|0.082591
13:23:19|0.082591
13:23:20|0.082591
13:23:21|0.082591
13:23:22|0.082591
13:23:23|0.082591
13:23:24|0.082591
13:23:25|0.082591
13:23:26|0.082591
13:23:27|0.082591
13:23:29|0.082591
13:23:30|0.082591
13:23:31|0.082591
13:23:32|0.082591
13:23:33|0.082591
13:23:34|0.082591
13:23:36|0.082591
13:23:37|0.082591
13:23:37|0.082591
13:23:38|0.082591
13:23:39|0.082591
13:23:40|0.082591
13:23:42|0.082591
13:23:42|0.082591
13:23:43|0.082591
13:23:44|0.082591
13:23:45|0.082591
13:23:46|0.082591
13:23:48|0.082591
13:23:48|0.082591
13:23:49|0.082591
13:23:50|0.082591
13:23:51|0.082591
13:23:52|0.082591
13:23:53|0.082591
13:23:55|0.082591
13:23:55|0.082753
13:23:56|0.082753
13:23:57|0.082753
13:23:58|0.082753
13:23:59|0.082753
13:24:01|0.082753
13:24:01|0.082753
13:24:02|0.082753
13:24:03|0.082753
13:24:04|0.082798
13:24:05|0.082798
13:24:06|0.082798
13:24:07|0.082798
13:24:08|0.0828
13:24:09|0.0828
13:24:10|0.0828
13:24:12|0.0828
13:24:12|0.0828
13:24:13|0.0828
13:24:14|0.0828
13:24:16|0.0828
13:24:16|0.0828
13:24:17|0.082823
13:24:18|0.082823
13:24:19|0.082829
13:24:20|0.082762
13:24:21|0.082762
13:24:22|0.082762
13:24:23|0.082762
13:24:24|0.082762
13:24:25|0.082762
13:24:26|0.082762
13:24:28|0.082762
13:24:28|0.082762
13:24:29|0.082762
13:24:30|0.082762
13:24:31|0.082762
13:24:33|0.082762
13:24:34|0.082762
13:24:35|0.082762
13:24:36|0.082762
13:24:37|0.082762
13:24:38|0.082762
13:24:39|0.082762
13:24:40|0.082762
13:24:41|0.082762
13:24:42|0.082762
13:24:43|0.082762
13:24:44|0.082762
13:24:46|0.082762
13:24:46|0.082762
13:24:48|0.082762
13:24:48|0.082762
13:24:49|0.082762
13:24:50|0.082762
13:24:51|0.082762
13:24:52|0.082762
13:24:53|0.082762
13:24:54|0.082762
13:24:55|0.082762
13:24:56|0.082762
13:24:57|0.082762
13:24:58|0.082762
13:25:00|0.082772
13:25:00|0.082791
13:25:01|0.082791
13:25:02|0.082791
13:25:03|0.082791
13:25:04|0.082791
13:25:05|0.082791
13:25:06|0.082791
13:25:07|0.082791
13:25:08|0.082791
13:25:09|0.082791
13:25:10|0.082791
13:25:11|0.082779
13:25:13|0.082779
13:25:14|0.082779
13:25:14|0.082779
13:25:15|0.082779
13:25:16|0.082779
13:25:17|0.082779
13:25:19|0.082779
13:25:19|0.082767
13:25:20|0.082767
13:25:21|0.082767
13:25:22|0.082767
13:25:23|0.082767
13:25:24|0.082767
13:25:25|0.082767
13:25:26|0.082767
13:25:28|0.082767
13:25:29|0.082767
13:25:29|0.082767
13:25:32|0.082767
13:25:33|0.082767
13:25:33|0.082767
13:25:35|0.082767
13:25:35|0.082767
13:25:36|0.082767
13:25:37|0.082767
13:25:38|0.082767
13:25:40|0.082767
13:25:40|0.082767
13:25:42|0.082767
13:25:42|0.082767
13:25:44|0.082767
13:25:45|0.082767
13:25:46|0.082767
13:25:47|0.082767
13:25:48|0.082767
13:25:49|0.082767
13:25:50|0.082767
13:25:51|0.082767
13:25:52|0.082767
13:25:53|0.082767
13:25:54|0.082767
13:25:55|0.082767
13:25:56|0.082767
13:25:57|0.082767
13:25:58|0.082767
13:25:59|0.082755
13:26:00|0.0828
13:26:01|0.0828
13:26:02|0.0828
13:26:03|0.08291
13:26:04|0.082827
13:26:05|0.082827
13:26:06|0.082827
13:26:07|0.082827
13:26:08|0.082827
13:26:09|0.082827
13:26:10|0.082803
13:26:11|0.082803
13:26:12|0.082803
13:26:13|0.082945
13:26:14|0.082945
13:26:15|0.082945
13:26:16|0.082945
13:26:17|0.082945
13:26:19|0.082948
13:26:19|0.082948
13:26:20|0.082948
13:26:21|0.082948
13:26:22|0.082948
13:26:23|0.082948
13:26:24|0.082948
13:26:25|0.082948
13:26:26|0.082948
13:26:27|0.082948
13:26:28|0.082948
13:26:29|0.082948
13:26:31|0.082959
13:26:33|0.082959
13:26:34|0.082959
13:26:34|0.082959
13:26:36|0.082942
13:26:36|0.082942
13:26:38|0.082942
13:26:39|0.082929
13:26:40|0.082929
13:26:41|0.082929
13:26:42|0.082929
13:26:43|0.082929
13:26:44|0.082929
13:26:45|0.082929
13:26:46|0.082929
13:26:47|0.082929
13:26:48|0.082929
13:26:49|0.082929
13:26:50|0.082929
13:26:51|0.082929
13:26:52|0.082859
13:26:53|0.082859
13:26:54|0.082859
13:26:55|0.082846
13:26:56|0.082867
13:26:57|0.082867
13:26:58|0.082867
13:26:59|0.082867
13:27:00|0.082867
13:27:01|0.082867
13:27:02|0.082867
13:27:03|0.082867
13:27:04|0.082867
13:27:05|0.082867
13:27:06|0.082895
13:27:07|0.082895
13:27:08|0.082895
13:27:09|0.082895
13:27:10|0.082895
13:27:11|0.082895
13:27:12|0.082895
13:27:13|0.082895
13:27:14|0.082895
13:27:16|0.082895
13:27:16|0.082895
13:27:17|0.082895
13:27:18|0.083054
13:27:19|0.083054
13:27:20|0.083054
13:27:21|0.083054
13:27:22|0.083054
13:27:24|0.083054
13:27:24|0.082974
13:27:25|0.082974
13:27:26|0.082974
13:27:27|0.082909
13:27:28|0.082909
13:27:29|0.082909
13:27:30|0.082909
13:27:32|0.082909
13:27:33|0.082909
13:27:34|0.083003
13:27:35|0.083003
13:27:36|0.083003
13:27:38|0.083003
13:27:39|0.083003
13:27:40|0.083003
13:27:41|0.083003
13:27:42|0.083003
13:27:43|0.083003
13:27:44|0.083003
13:27:45|0.083003
13:27:47|0.08301
13:27:47|0.08301
13:27:49|0.08301
13:27:50|0.08301
13:27:50|0.08301
13:27:51|0.08301
13:27:53|0.08301
13:27:53|0.08301
13:27:54|0.08301
13:27:55|0.08301
13:27:57|0.08301
13:27:58|0.08301
13:27:58|0.08301
13:28:00|0.08301
13:28:00|0.08301
13:28:02|0.08303
13:28:02|0.08303
13:28:04|0.08303
13:28:04|0.08303
13:28:05|0.08303
13:28:07|0.08303
13:28:07|0.08303
13:28:08|0.08303
13:28:09|0.08303
13:28:11|0.08303
13:28:11|0.08303
13:28:12|0.08303
13:28:13|0.08303
13:28:14|0.08303
13:28:16|0.08303
13:28:17|0.08303
13:28:18|0.08303
13:28:19|0.08303
13:28:20|0.083062
13:28:21|0.083062
13:28:22|0.083062
13:28:23|0.083062
13:28:24|0.083062
13:28:26|0.083062
13:28:26|0.083062
13:28:27|0.083062
13:28:28|0.083062
13:28:29|0.083062
13:28:30|0.083062
13:28:32|0.083062
13:28:33|0.083062
13:28:34|0.0831
13:28:35|0.083063
13:28:36|0.083063
13:28:37|0.083063
13:28:38|0.083063
13:28:40|0.083063
13:28:41|0.083063
13:28:42|0.083063
13:28:43|0.083063
13:28:44|0.083066
13:28:45|0.083066
13:28:46|0.083066
13:28:47|0.083066
13:28:48|0.083066
13:28:49|0.083066
13:28:50|0.083066
13:28:51|0.083066
13:28:52|0.083066
13:28:53|0.083066
13:28:54|0.083066
13:28:55|0.083066
13:28:56|0.083066
13:28:57|0.083066
13:28:58|0.083066
13:28:59|0.083066
13:29:00|0.083066
13:29:01|0.083066
13:29:02|0.083066
13:29:03|0.083066
13:29:04|0.083066
13:29:05|0.083066
13:29:06|0.083066
13:29:07|0.083066
13:29:08|0.083066
13:29:09|0.083057
13:29:10|0.083057
13:29:11|0.083057
13:29:12|0.083057
13:29:13|0.083057
13:29:14|0.083057
13:29:15|0.083174
13:29:16|0.083174
13:29:17|0.083174
13:29:18|0.083174
13:29:20|0.083174
13:29:20|0.083174
13:29:22|0.083174
13:29:22|0.083174
13:29:23|0.083174
13:29:24|0.083174
13:29:26|0.083174
13:29:26|0.083174
13:29:28|0.083174
13:29:28|0.083174
13:29:29|0.083174
13:29:30|0.083174
13:29:31|0.083174
13:29:33|0.083174
13:29:34|0.083174
13:29:36|0.083174
13:29:37|0.083174
13:29:38|0.083174
13:29:39|0.083174
13:29:40|0.083174
13:29:42|0.083174
13:29:42|0.083174
13:29:43|0.083174
13:29:44|0.08313
13:29:45|0.08313
13:29:47|0.08313
13:29:47|0.083153
13:29:49|0.083153
13:29:50|0.083153
13:29:51|0.083153
13:29:52|0.083153
13:29:52|0.083153
13:29:54|0.083153
13:29:54|0.083153
13:29:56|0.083153
13:29:56|0.083153
13:29:58|0.083153
13:29:59|0.083153
13:30:00|0.083153
13:30:01|0.083173
13:30:02|0.083117
13:30:04|0.083117
13:30:05|0.083117
13:30:05|0.083117
13:30:06|0.083117
13:30:07|0.083117
13:30:08|0.083117
13:30:09|0.083117
13:30:10|0.083117
13:30:11|0.083117
13:30:12|0.083117
13:30:13|0.083117
13:30:14|0.083117
13:30:16|0.083117
13:30:16|0.083117
13:30:17|0.082876
13:30:18|0.082876
13:30:19|0.082872
13:30:20|0.082872
13:30:21|0.083013
13:30:22|0.083013
13:30:24|0.083013
13:30:24|0.083013
13:30:25|0.083013
13:30:27|0.082872
13:30:27|0.082872
13:30:28|0.082869
13:30:29|0.082869
13:30:31|0.082869
13:30:31|0.082869
13:30:33|0.082869
13:30:33|0.082869
13:30:35|0.082869
13:30:36|0.082877
13:30:37|0.082898
13:30:38|0.082911
13:30:39|0.082911
13:30:40|0.082911
13:30:41|0.082911
13:30:42|0.082911
13:30:43|0.082911
13:30:44|0.082911
13:30:45|0.082911
13:30:46|0.082886
13:30:48|0.082886
13:30:49|0.082886
13:30:49|0.082886
13:30:50|0.082886
13:30:52|0.082886
13:30:52|0.082886
13:30:54|0.082886
13:30:54|0.082886
13:30:56|0.082806
13:30:56|0.082806
13:30:57|0.082806
13:30:58|0.082806
13:30:59|0.082806
13:31:01|0.082806
13:31:01|0.082806
13:31:02|0.082806
13:31:03|0.082806
13:31:04|0.082806
13:31:06|0.082806
13:31:06|0.082806
13:31:07|0.082806
13:31:08|0.082806
13:31:09|0.082806
13:31:11|0.082806
13:31:11|0.082714
13:31:12|0.082725
13:31:13|0.082725
13:31:15|0.082718
13:31:15|0.082718
13:31:17|0.082718
13:31:18|0.082718
13:31:19|0.082718
13:31:20|0.082718
13:31:20|0.082718
13:31:22|0.082718
13:31:23|0.082718
13:31:24|0.082718
13:31:25|0.082718
13:31:26|0.082718
13:31:26|0.082718
13:31:27|0.082718
13:31:28|0.082718
13:31:29|0.082718
13:31:30|0.082654
13:31:31|0.082646
13:31:32|0.082646
13:31:34|0.082646
13:31:36|0.082646
13:31:37|0.082646
13:31:38|0.082646
13:31:39|0.082646
13:31:39|0.082646
13:31:40|0.082646
13:31:41|0.082646
13:31:42|0.082646
13:31:44|0.082707
13:31:45|0.082707
13:31:45|0.082707
13:31:46|0.082707
13:31:48|0.082717
13:31:49|0.082717
13:31:50|0.082717
13:31:52|0.082717
13:31:53|0.082717
13:31:53|0.082649
13:31:54|0.082649
13:31:55|0.082649
13:31:56|0.082649
13:31:57|0.082649
13:31:58|0.082649
13:31:59|0.082649
13:32:00|0.082649
13:32:02|0.082649
13:32:02|0.082649
13:32:03|0.082649
13:32:04|0.082649
13:32:05|0.082649
13:32:06|0.082649
13:32:07|0.082649
13:32:08|0.082649
13:32:10|0.082649
13:32:10|0.082649
13:32:11|0.082649
13:32:12|0.082649
13:32:13|0.082649
13:32:14|0.082649
13:32:15|0.082649
13:32:16|0.082649
13:32:18|0.082649
13:32:18|0.082649
13:32:19|0.082649
13:32:20|0.082649
13:32:21|0.082649
13:32:22|0.082649
13:32:23|0.082649
13:32:25|0.082649
13:32:26|0.082649
13:32:26|0.082649
13:32:27|0.082649
13:32:29|0.082649
13:32:29|0.082737
13:32:31|0.082737
13:32:31|0.082737
13:32:32|0.082737
13:32:33|0.082737
13:32:35|0.082737
13:32:36|0.082737
13:32:37|0.082737
13:32:38|0.082737
13:32:40|0.082737
13:32:41|0.082737
13:32:42|0.082737
13:32:43|0.082737
13:32:44|0.082737
13:32:45|0.082737
13:32:46|0.082737
13:32:47|0.082737
13:32:48|0.082737
13:32:49|0.082737
13:32:50|0.082737
13:32:51|0.082737
13:32:52|0.082737
13:32:53|0.082737
13:32:54|0.082737
13:32:55|0.082737
13:32:56|0.082746
13:32:57|0.082746
13:32:58|0.082746
13:32:59|0.082698
13:33:00|0.082698
13:33:01|0.082774
13:33:02|0.082774
13:33:03|0.082774
13:33:04|0.082774
13:33:05|0.082774
13:33:06|0.082774
13:33:07|0.082774
13:33:09|0.082774
13:33:09|0.082774
13:33:10|0.082774
13:33:11|0.082774
13:33:12|0.082774
13:33:13|0.082774
13:33:14|0.082774
13:33:15|0.082774
13:33:16|0.082774
13:33:18|0.082774
13:33:18|0.082774
13:33:19|0.082759
13:33:20|0.082759
13:33:21|0.082759
13:33:22|0.082759
13:33:23|0.082759
13:33:24|0.082759
13:33:25|0.082759
13:33:26|0.082759
13:33:27|0.082605
13:33:28|0.082605
13:33:29|0.082605
13:33:30|0.082605
13:33:31|0.082605
13:33:32|0.082605
13:33:33|0.082605
13:33:34|0.082605
13:33:36|0.082605
13:33:38|0.082605
13:33:38|0.082605
13:33:40|0.082605
13:33:41|0.082605
13:33:42|0.082605
13:33:43|0.082605
13:33:44|0.082605
13:33:45|0.082605
13:33:46|0.082605
13:33:47|0.082605
13:33:48|0.082605
13:33:49|0.082605
13:33:51|0.082605
13:33:51|0.082605
13:33:52|0.082605
13:33:54|0.082605
13:33:54|0.082605
13:33:55|0.082605
13:33:57|0.082605
13:33:57|0.082605
13:33:58|0.082605
13:33:59|0.082605
13:34:00|0.082605
13:34:02|0.082605
13:34:03|0.082702
13:34:03|0.082702
13:34:05|0.082702
13:34:06|0.082702
13:34:07|0.082702
13:34:08|0.082702
13:34:09|0.082702
13:34:09|0.082702
13:34:11|0.082702
13:34:12|0.082702
13:34:13|0.082702
13:34:14|0.082702
13:34:15|0.08264
13:34:16|0.08262
13:34:17|0.082669
13:34:19|0.082669
13:34:19|0.082669
13:34:20|0.082669
13:34:21|0.082669
13:34:22|0.082669
13:34:23|0.082669
13:34:24|0.082669
13:34:25|0.082669
13:34:26|0.082669
13:34:27|0.082669
13:34:28|0.082669
13:34:29|0.082669
13:34:30|0.082669
13:34:32|0.082669
13:34:32|0.082669
13:34:34|0.082669
13:34:34|0.082669
13:34:36|0.082669
13:34:36|0.082669
13:34:37|0.082669
13:34:38|0.082669
13:34:40|0.082669
13:34:40|0.082669
13:34:41|0.082669
13:34:43|0.082669
13:34:44|0.082669
13:34:45|0.082523
13:34:45|0.082523
13:34:47|0.082523
13:34:47|0.082523
13:34:48|0.082523
13:34:50|0.082523
13:34:51|0.08255
13:34:52|0.08255
13:34:52|0.08255
13:34:53|0.08255
13:34:55|0.08255
13:34:56|0.08255
13:34:57|0.08255
13:34:58|0.08255
13:34:58|0.08255
13:35:00|0.08255
13:35:01|0.08255
13:35:02|0.08255
13:35:03|0.08255
13:35:04|0.08255
13:35:05|0.08255
13:35:06|0.08255
13:35:07|0.08255
13:35:08|0.08255
13:35:09|0.08255
13:35:10|0.08255
13:35:11|0.08255
13:35:12|0.08255
13:35:13|0.08255
13:35:14|0.08255
13:35:15|0.08255
13:35:16|0.08255
13:35:17|0.08255
13:35:18|0.08255
13:35:19|0.08255
13:35:20|0.08255
13:35:21|0.08255
13:35:22|0.082773
13:35:23|0.082773
13:35:24|0.082773
13:35:25|0.082773
13:35:26|0.082773
13:35:27|0.082773
13:35:28|0.082773
13:35:29|0.082773
13:35:30|0.082773
13:35:32|0.082773
13:35:32|0.082773
13:35:33|0.082773
13:35:34|0.082773
13:35:35|0.082773
13:35:37|0.082773
13:35:37|0.082773
13:35:39|0.082773
13:35:39|0.082773
13:35:40|0.082773
13:35:42|0.082773
13:35:43|0.082773
13:35:44|0.082773
13:35:45|0.082773
13:35:46|0.082773
13:35:47|0.082773
13:35:48|0.082773
13:35:49|0.082773
13:35:50|0.082745
13:35:51|0.082745
13:35:52|0.082745
13:35:53|0.082745
13:35:54|0.082745
13:35:55|0.082745
13:35:56|0.082745
13:35:57|0.082745
13:35:58|0.082745
13:35:59|0.082745
13:36:00|0.082745
13:36:01|0.082745
13:36:02|0.082815
13:36:03|0.082815
13:36:04|0.082815
13:36:05|0.082815
13:36:06|0.082958
13:36:07|0.082958
13:36:08|0.082958
13:36:09|0.082958
13:36:10|0.082958
13:36:11|0.082958
13:36:12|0.082958
13:36:13|0.082958
13:36:14|0.082958
13:36:15|0.082958
13:36:16|0.082958
13:36:17|0.082958
13:36:18|0.082958
13:36:19|0.082958
13:36:20|0.082958
13:36:21|0.082958
13:36:22|0.082958
13:36:23|0.082958
13:36:25|0.082958
13:36:25|0.082958
13:36:26|0.082958
13:36:27|0.082958
13:36:28|0.082958
13:36:29|0.082958
13:36:30|0.082958
13:36:31|0.082958
13:36:33|0.082958
13:36:33|0.082958
13:36:34|0.082958
13:36:36|0.082958
13:36:36|0.082958
13:36:38|0.082958
13:36:40|0.082958
13:36:41|0.082958
13:36:42|0.082958
13:36:43|0.082789
13:36:44|0.082789
13:36:45|0.082807
13:36:46|0.082807
13:36:47|0.082807
13:36:48|0.082852
13:36:49|0.082852
13:36:50|0.082886
13:36:51|0.082886
13:36:52|0.082886
13:36:53|0.082886
13:36:55|0.082886
13:36:56|0.082886
13:36:57|0.082886
13:36:58|0.082886
13:36:59|0.082886
13:36:59|0.082886
13:37:01|0.082886
13:37:02|0.082886
13:37:03|0.082886
13:37:04|0.082886
13:37:04|0.082886
13:37:06|0.082886
13:37:06|0.082886
13:37:08|0.082886
13:37:09|0.082886
13:37:10|0.082886
13:37:11|0.082886
13:37:11|0.082886
13:37:13|0.082886
13:37:14|0.082886
13:37:15|0.082886
13:37:16|0.082886
13:37:17|0.082886
13:37:18|0.082886
13:37:19|0.082886
13:37:20|0.082886
13:37:21|0.082886
13:37:22|0.082886
13:37:23|0.082886
13:37:25|0.082886
13:37:25|0.082886
13:37:27|0.082886
13:37:27|0.082886
13:37:28|0.082886
13:37:29|0.082886
13:37:31|0.082886
13:37:31|0.082886
13:37:32|0.082886
13:37:33|0.082886
13:37:34|0.082886
13:37:35|0.082886
13:37:36|0.082886
13:37:37|0.082886
13:37:38|0.082886
13:37:40|0.082886
13:37:40|0.082886
13:37:41|0.082886
13:37:43|0.082886
13:37:44|0.082886
13:37:45|0.082886
13:37:46|0.082886
13:37:47|0.082886
13:37:48|0.082886
13:37:49|0.082886
13:37:50|0.082886
13:37:52|0.082886
13:37:53|0.082886
13:37:54|0.082984
13:37:55|0.082984
13:37:56|0.082984
13:37:58|0.082984
13:37:58|0.082984
13:37:59|0.082984
13:38:01|0.082984
13:38:02|0.082984
13:38:02|0.082984
13:38:04|0.082984
13:38:04|0.082984
13:38:05|0.082984
13:38:06|0.082984
13:38:07|0.082984
13:38:08|0.082984
13:38:09|0.082984
13:38:10|0.082984
13:38:11|0.082984
13:38:12|0.082984
13:38:13|0.082984
13:38:14|0.082984
13:38:15|0.082984
13:38:16|0.082984
13:38:17|0.082984
13:38:19|0.082984
13:38:20|0.082984
13:38:21|0.082984
13:38:22|0.082984
13:38:23|0.082984
13:38:24|0.082984
13:38:25|0.082984
13:38:26|0.082984
13:38:27|0.082984
13:38:28|0.082984
13:38:29|0.082984
13:38:30|0.082984
13:38:31|0.082984
13:38:32|0.082984
13:38:33|0.083022
13:38:34|0.083022
13:38:36|0.083022
13:38:36|0.082974
13:38:38|0.082974
13:38:38|0.082974
13:38:40|0.082974
13:38:41|0.082974
13:38:42|0.082974
13:38:43|0.082974
13:38:44|0.082974
13:38:45|0.082974
13:38:47|0.082974
13:38:47|0.082974
13:38:49|0.082974
13:38:49|0.082974
13:38:50|0.082974
13:38:51|0.082974
13:38:53|0.08296
13:38:54|0.08296
13:38:54|0.08296
13:38:56|0.08296
13:38:56|0.08296
13:38:57|0.08296
13:38:58|0.08296
13:39:00|0.08296
13:39:01|0.08296
13:39:02|0.082885
13:39:03|0.082885
13:39:04|0.082885
13:39:05|0.082885
13:39:06|0.082792
13:39:07|0.082792
13:39:08|0.082792
13:39:09|0.082792
13:39:10|0.082792
13:39:11|0.082827
13:39:12|0.082827
13:39:13|0.082827
13:39:14|0.082827
13:39:15|0.082827
13:39:16|0.082827
13:39:17|0.082827
13:39:18|0.082827
13:39:19|0.082827
13:39:20|0.082827
13:39:21|0.082827
13:39:22|0.082827
13:39:23|0.082827
13:39:24|0.082827
13:39:25|0.082827
13:39:26|0.082827
13:39:27|0.082827
13:39:28|0.082827
13:39:29|0.082827
13:39:30|0.082827
13:39:31|0.082827
13:39:32|0.082827
13:39:33|0.082827
13:39:34|0.082827
13:39:35|0.082827
13:39:36|0.082827
13:39:37|0.082827
13:39:38|0.082827
13:39:39|0.082827
13:39:41|0.082827
13:39:41|0.082858
13:39:43|0.082858
13:39:44|0.082858
13:39:46|0.082858
13:39:48|0.082858
13:39:49|0.082858
13:39:49|0.082858
13:39:51|0.082858
13:39:51|0.082858
13:39:52|0.082858
13:39:53|0.082858
13:39:54|0.082858
13:39:56|0.082858
13:39:57|0.082858
13:39:57|0.082858
13:39:59|0.082858
13:39:59|0.082858
13:40:00|0.082858
13:40:02|0.082858
13:40:02|0.082858
13:40:04|0.082858
13:40:05|0.082858
13:40:06|0.082858
13:40:07|0.082858
13:40:08|0.082858
13:40:09|0.082742
13:40:10|0.082742
13:40:11|0.082742
13:40:12|0.082742
13:40:13|0.082678
13:40:14|0.082678
13:40:15|0.082678
13:40:16|0.082678
13:40:18|0.082678
13:40:18|0.082678
13:40:19|0.082678
13:40:20|0.082631
13:40:21|0.082631
13:40:22|0.082631
13:40:23|0.082631
13:40:24|0.082631
13:40:26|0.082631
13:40:26|0.082631
13:40:27|0.082631
13:40:28|0.082631
13:40:29|0.082631
13:40:30|0.082631
13:40:31|0.08255
13:40:32|0.08255
13:40:33|0.082565
13:40:34|0.082565
13:40:36|0.082565
13:40:37|0.082565
13:40:38|0.082565
13:40:39|0.082565
13:40:40|0.082565
13:40:41|0.082565
13:40:42|0.082504
13:40:43|0.082504
13:40:44|0.082504
13:40:46|0.082504
13:40:47|0.082504
13:40:47|0.082504
13:40:49|0.082504
13:40:49|0.082504
13:40:50|0.082504
13:40:52|0.082504
13:40:53|0.08243
13:40:54|0.08243
13:40:55|0.08243
13:40:56|0.08243
13:40:56|0.08243
13:40:58|0.082409
13:40:58|0.082409
13:41:00|0.082409
13:41:00|0.082452
13:41:02|0.082482
13:41:03|0.082482
13:41:03|0.082487
13:41:05|0.082487
13:41:06|0.082487
13:41:07|0.082487
13:41:08|0.082487
13:41:09|0.082381
13:41:10|0.082381
13:41:11|0.082381
13:41:12|0.082381
13:41:13|0.082381
13:41:14|0.082381
13:41:15|0.082381
13:41:16|0.082381
13:41:17|0.082381
13:41:18|0.082381
13:41:19|0.082381
13:41:20|0.082381
13:41:21|0.082381
13:41:22|0.082381
13:41:23|0.082381
13:41:24|0.082314
13:41:25|0.082314
13:41:26|0.082314
13:41:27|0.082314
13:41:28|0.082314
13:41:29|0.082314
13:41:30|0.082314
13:41:31|0.082314
13:41:32|0.082314
13:41:33|0.082314
13:41:34|0.082314
13:41:35|0.082339
13:41:36|0.082339
13:41:37|0.082339
13:41:38|0.082339
13:41:39|0.082339
13:41:40|0.082339
13:41:41|0.082339
13:41:42|0.082339
13:41:44|0.08235
13:41:45|0.08235
13:41:46|0.08235
13:41:47|0.08235
13:41:48|0.08235
13:41:49|0.08235
13:41:50|0.08235
13:41:51|0.082358
13:41:52|0.082358
13:41:53|0.082358
13:41:54|0.082358
13:41:55|0.082358
13:41:56|0.082358
13:41:58|0.082358
13:41:58|0.082358
13:42:00|0.082358
13:42:00|0.082358
13:42:01|0.082358
13:42:02|0.082358
13:42:03|0.082358
13:42:04|0.082358
13:42:06|0.082358
13:42:07|0.082358
13:42:07|0.082358
13:42:09|0.082358
13:42:09|0.082358
13:42:10|0.082355
13:42:11|0.082355
13:42:12|0.082355
13:42:13|0.082355
13:42:14|0.082355
13:42:15|0.082355
13:42:17|0.082355
13:42:17|0.082355
13:42:19|0.082355
13:42:19|0.082355
13:42:20|0.082355
13:42:22|0.08238
13:42:22|0.08238
13:42:24|0.08238
13:42:25|0.08238
13:42:25|0.08238
13:42:26|0.08238
13:42:28|0.08238
13:42:28|0.08238
13:42:30|0.082346
13:42:30|0.082346
13:42:32|0.082346
13:42:33|0.082346
13:42:34|0.082346
13:42:34|0.082346
13:42:36|0.082346
13:42:36|0.082346
13:42:38|0.082346
13:42:39|0.082346
13:42:40|0.082346
13:42:41|0.082346
13:42:41|0.082346
13:42:43|0.082277
13:42:45|0.082277
13:42:47|0.082277
13:42:47|0.082277
13:42:49|0.082277
13:42:49|0.082277
13:42:51|0.082277
13:42:52|0.082277
13:42:52|0.082277
13:42:53|0.082277
13:42:54|0.082277
13:42:55|0.082277
13:42:56|0.082277
13:42:58|0.082277
13:42:58|0.082277
13:42:59|0.082277
13:43:00|0.082277
13:43:02|0.082277
13:43:03|0.082277
13:43:03|0.082277
13:43:04|0.082277
13:43:05|0.082277
13:43:07|0.082277
13:43:08|0.082277
13:43:09|0.082277
13:43:10|0.082277
13:43:10|0.082277
13:43:12|0.082277
13:43:12|0.082277
13:43:13|0.082277
13:43:14|0.082277
13:43:15|0.082266
13:43:17|0.082266
13:43:17|0.082261
13:43:18|0.082261
13:43:19|0.082261
13:43:20|0.08223
13:43:21|0.08223
13:43:22|0.082261
13:43:24|0.082261
13:43:24|0.082261
13:43:25|0.082261
13:43:26|0.082261
13:43:27|0.082261
13:43:28|0.082261
13:43:30|0.082345
13:43:30|0.082345
13:43:32|0.082345
13:43:33|0.082345
13:43:34|0.082345
13:43:35|0.082264
13:43:36|0.082264
13:43:37|0.082264
13:43:38|0.082264
13:43:40|0.082264
13:43:40|0.082264
13:43:41|0.082264
13:43:43|0.082264
13:43:44|0.082264
13:43:45|0.082264
13:43:47|0.082264
13:43:47|0.082264
13:43:49|0.082264
13:43:51|0.082249
13:43:52|0.082249
13:43:53|0.082249
13:43:53|0.082249
13:43:54|0.082249
13:43:55|0.082249
13:43:57|0.082249
13:43:57|0.082249
13:43:59|0.082249
13:44:00|0.082249
13:44:01|0.082249
13:44:02|0.082249
13:44:03|0.082249
13:44:04|0.082249
13:44:05|0.082249
13:44:06|0.082249
13:44:07|0.082249
13:44:08|0.082249
13:44:09|0.082249
13:44:10|0.082249
13:44:11|0.082249
13:44:12|0.082249
13:44:13|0.082249
13:44:14|0.082249
13:44:15|0.082249
13:44:16|0.082241
13:44:17|0.082241
13:44:18|0.082241
13:44:19|0.082241
13:44:20|0.082241
13:44:21|0.082241
13:44:22|0.082241
13:44:23|0.082241
13:44:24|0.082241
13:44:25|0.082241
13:44:26|0.082241
13:44:28|0.082241
13:44:29|0.082241
13:44:29|0.082241
13:44:30|0.082241
13:44:31|0.082241
13:44:32|0.082241
13:44:33|0.082241
13:44:34|0.082241
13:44:35|0.082241
13:44:36|0.082241
13:44:37|0.082241
13:44:38|0.082241
13:44:39|0.082241
13:44:41|0.082241
13:44:41|0.082218
13:44:42|0.082218
13:44:43|0.08223
13:44:45|0.08223
13:44:47|0.08223
13:44:47|0.08223
13:44:49|0.08223
13:44:50|0.08223
13:44:51|0.08223
13:44:51|0.08223
13:44:53|0.08223
13:44:54|0.08223
13:44:55|0.08223
13:44:55|0.082354
13:44:57|0.082354
13:44:58|0.082354
13:44:58|0.082354
13:45:00|0.082354
13:45:01|0.082354
13:45:02|0.082354
13:45:03|0.082354
13:45:04|0.082354
13:45:05|0.082354
13:45:06|0.082354
13:45:07|0.082354
13:45:08|0.082354
13:45:09|0.082354
13:45:10|0.082354
13:45:11|0.082354
13:45:12|0.082354
13:45:13|0.082354
13:45:14|0.082354
13:45:15|0.082354
13:45:16|0.082354
13:45:17|0.082354
13:45:18|0.082354
13:45:19|0.082354
13:45:20|0.082354
13:45:21|0.082354
13:45:22|0.082354
13:45:23|0.082354
13:45:24|0.082354
13:45:25|0.082354
13:45:26|0.082354
13:45:27|0.082354
13:45:28|0.082354
13:45:29|0.082354
13:45:30|0.082354
13:45:31|0.082354
13:45:32|0.082354
13:45:33|0.082354
13:45:34|0.082354
13:45:35|0.082354
13:45:36|0.082354
13:45:37|0.082354
13:45:38|0.082397
13:45:39|0.082397
13:45:40|0.082397
13:45:41|0.082397
13:45:42|0.082397
13:45:43|0.082397
13:45:44|0.082397
13:45:45|0.082397
13:45:46|0.082397
13:45:47|0.082397
13:45:48|0.082475
13:45:49|0.082475
13:45:51|0.082475
13:45:52|0.082475
13:45:53|0.082475
13:45:53|0.082475
13:45:54|0.082475
13:45:55|0.082475
13:45:56|0.082475
13:45:58|0.082475
13:45:59|0.082475
13:46:00|0.082475
13:46:00|0.082475
13:46:01|0.082475
13:46:03|0.082195
13:46:03|0.082195
13:46:04|0.082195
13:46:05|0.082195
13:46:06|0.082195
13:46:07|0.082195
13:46:09|0.082195
13:46:10|0.082195
13:46:11|0.082195
13:46:12|0.082195
13:46:13|0.082216
13:46:13|0.082216
13:46:14|0.082216
13:46:16|0.082275
13:46:16|0.082275
13:46:18|0.082275
13:46:18|0.082275
13:46:20|0.082275
13:46:20|0.082275
13:46:22|0.082275
13:46:22|0.082275
13:46:23|0.082275
13:46:24|0.082275
13:46:26|0.082275
13:46:27|0.082272
13:46:28|0.082272
13:46:29|0.082272
13:46:29|0.082382
13:46:31|0.082382
13:46:31|0.082382
13:46:32|0.082382
13:46:34|0.082382
13:46:34|0.082382
13:46:35|0.082382
13:46:37|0.082382
13:46:38|0.082382
13:46:39|0.082382
13:46:39|0.082382
13:46:40|0.082382
13:46:42|0.082382
13:46:43|0.082382
13:46:43|0.082382
13:46:45|0.082382
13:46:45|0.082382
13:46:48|0.082382
13:46:49|0.082382
13:46:50|0.082382
13:46:51|0.082382
13:46:52|0.082382
13:46:53|0.082382
13:46:54|0.082382
13:46:55|0.082382
13:46:56|0.082382
13:46:57|0.082382
13:46:58|0.082382
13:46:59|0.082424
13:47:00|0.082424
13:47:01|0.082405
13:47:02|0.082405
13:47:03|0.082493
13:47:04|0.082493
13:47:05|0.082493
13:47:06|0.082493
13:47:07|0.082493
13:47:08|0.082493
13:47:09|0.082493
13:47:10|0.08251
13:47:11|0.082524
13:47:12|0.082524
13:47:13|0.082524
13:47:14|0.082524
13:47:15|0.082524
13:47:16|0.082467
13:47:17|0.082467
13:47:19|0.082467
13:47:19|0.082467
13:47:20|0.082525
13:47:21|0.082525
13:47:22|0.082525
13:47:23|0.082525
13:47:24|0.082525
13:47:25|0.082525
13:47:26|0.082525
13:47:27|0.082525
13:47:29|0.082525
13:47:30|0.082525
13:47:31|0.082525
13:47:31|0.082525
13:47:32|0.082525
13:47:33|0.082525
13:47:34|0.082525
13:47:35|0.082525
13:47:36|0.082525
13:47:38|0.082525
13:47:38|0.082525
13:47:39|0.082525
13:47:40|0.082525
13:47:41|0.082525
13:47:42|0.08227
13:47:43|0.08227
13:47:44|0.08227
13:47:45|0.082202
13:47:46|0.082202
13:47:48|0.082202
13:47:50|0.08225
13:47:51|0.08225
13:47:52|0.08225
13:47:52|0.08226
13:47:53|0.08226
13:47:54|0.08226
13:47:56|0.08226
13:47:57|0.08226
13:47:57|0.08226
13:47:59|0.08226
13:47:59|0.08226
13:48:00|0.08226
13:48:01|0.08226
13:48:03|0.08226
13:48:03|0.08226
13:48:04|0.082227
13:48:05|0.082227
13:48:07|0.082227
13:48:08|0.082227
13:48:09|0.082227
13:48:10|0.082227
13:48:11|0.082227
13:48:12|0.082227
13:48:12|0.08218
13:48:14|0.08218
13:48:15|0.08218
13:48:16|0.08218
13:48:18|0.08218
13:48:18|0.08218
13:48:20|0.08218
13:48:20|0.08218
13:48:21|0.08222
13:48:22|0.08222
13:48:23|0.08222
13:48:24|0.08222
13:48:26|0.08222
13:48:26|0.08222
13:48:27|0.08222
13:48:29|0.08222
13:48:29|0.08222
13:48:30|0.08222
13:48:31|0.08222
13:48:32|0.08222
13:48:33|0.08222
13:48:34|0.08222
13:48:35|0.08222
13:48:37|0.08222
13:48:38|0.08222
13:48:38|0.08222
13:48:39|0.08222
13:48:40|0.08222
13:48:41|0.08222
13:48:43|0.082203
13:48:44|0.082203
13:48:44|0.082203
13:48:46|0.082203
13:48:46|0.082203
13:48:48|0.082203
13:48:49|0.082203
13:48:50|0.082203
13:48:51|0.082203
13:48:52|0.082203
13:48:53|0.082203
13:48:55|0.082203
13:48:56|0.082203
13:48:57|0.082203
13:48:57|0.082203
13:48:58|0.082203
13:49:00|0.082203
13:49:02|0.082203
13:49:02|0.082203
13:49:03|0.082203
13:49:05|0.082203
13:49:06|0.082203
13:49:07|0.082203
13:49:08|0.082203
13:49:08|0.082203
13:49:09|0.082203
13:49:11|0.082203
13:49:12|0.082203
13:49:13|0.082203
13:49:13|0.082203
13:49:14|0.082203
13:49:16|0.082203
13:49:17|0.082203
13:49:18|0.082203
13:49:18|0.082203
13:49:20|0.082203
13:49:20|0.082203
13:49:22|0.082203
13:49:23|0.082203
13:49:24|0.082203
13:49:25|0.082203
13:49:26|0.082203
13:49:27|0.082203
13:49:28|0.082203
13:49:29|0.082203
13:49:30|0.082203
13:49:31|0.082203
13:49:32|0.082203
13:49:33|0.082203
13:49:34|0.082203
13:49:35|0.082203
13:49:36|0.082203
13:49:37|0.082203
13:49:38|0.082203
13:49:39|0.082203
13:49:40|0.082203
13:49:41|0.082203
13:49:42|0.082203
13:49:43|0.082203
13:49:44|0.082203
13:49:45|0.082203
13:49:46|0.082203
13:49:47|0.082203
13:49:48|0.082203
13:49:49|0.082203
13:49:51|0.082203
13:49:51|0.082203
13:49:52|0.082203
13:49:54|0.082203
13:49:56|0.082203
13:49:57|0.082203
13:49:58|0.082203
13:49:58|0.082203
13:49:59|0.082203
13:50:00|0.082143
13:50:01|0.082143
13:50:03|0.082143
13:50:03|0.082069
13:50:05|0.082069
13:50:05|0.082069
13:50:06|0.082069
13:50:08|0.082069
13:50:09|0.082126
13:50:10|0.082126
13:50:11|0.082126
13:50:12|0.082126
13:50:13|0.082126
13:50:14|0.082126
13:50:15|0.082126
13:50:16|0.082126
13:50:17|0.082126
13:50:18|0.082126
13:50:19|0.082126
13:50:20|0.082126
13:50:21|0.082126
13:50:22|0.082091
13:50:23|0.082049
13:50:24|0.082049
13:50:25|0.082049
13:50:26|0.082049
13:50:27|0.082049
13:50:28|0.082049
13:50:29|0.082049
13:50:30|0.082049
13:50:31|0.082049
13:50:32|0.082049
13:50:33|0.082049
13:50:34|0.082049
13:50:35|0.082049
13:50:36|0.082049
13:50:37|0.082049
13:50:38|0.082049
13:50:39|0.082049
13:50:40|0.082049
13:50:41|0.081964
13:50:42|0.081991
13:50:43|0.081991
13:50:44|0.081991
13:50:45|0.081991
13:50:46|0.081991
13:50:47|0.081991
13:50:48|0.081991
13:50:50|0.081991
13:50:51|0.081991
13:50:52|0.081911
13:50:53|0.081911
13:50:55|0.081935
13:50:56|0.081935
13:50:57|0.081935
13:50:57|0.081935
13:50:59|0.081935
13:50:59|0.081973
13:51:00|0.081973
13:51:02|0.081973
13:51:02|0.081973
13:51:04|0.081973
13:51:05|0.081973
13:51:06|0.081973
13:51:07|0.081973
13:51:08|0.081973
13:51:09|0.081973
13:51:10|0.081973
13:51:11|0.081973
13:51:12|0.081993
13:51:13|0.081993
13:51:14|0.081993
13:51:15|0.081993
13:51:16|0.081993
13:51:17|0.081907
13:51:18|0.081907
13:51:19|0.081907
13:51:20|0.081907
13:51:21|0.081907
13:51:22|0.081949
13:51:23|0.081949
13:51:24|0.081949
13:51:25|0.081949
13:51:26|0.081949
13:51:27|0.081949
13:51:28|0.081949
13:51:29|0.081949
13:51:30|0.081949
13:51:31|0.081949
13:51:32|0.081949
13:51:33|0.081949
13:51:34|0.081949
13:51:35|0.081949
13:51:36|0.081949
13:51:37|0.081949
13:51:38|0.081949
13:51:39|0.081949
13:51:40|0.081949
13:51:41|0.081949
13:51:42|0.081949
13:51:43|0.081949
13:51:44|0.081949
13:51:45|0.081949
13:51:46|0.081949
13:51:47|0.081949
13:51:48|0.081949
13:51:49|0.081949
13:51:50|0.081949
13:51:52|0.081949
13:51:52|0.081949
13:51:54|0.081949
13:51:55|0.081949
13:51:56|0.081949
13:51:57|0.081949
13:51:59|0.081949
13:51:59|0.081949
13:52:00|0.081949
13:52:02|0.081949
13:52:02|0.081949
13:52:03|0.081905
13:52:04|0.081905
13:52:06|0.081905
13:52:06|0.081905
13:52:08|0.081865
13:52:09|0.081865
13:52:10|0.081865
13:52:11|0.081865
13:52:12|0.081865
13:52:13|0.081865
13:52:14|0.081865
13:52:15|0.081865
13:52:16|0.081865
13:52:17|0.081865
13:52:18|0.081867
13:52:19|0.081912
13:52:21|0.081912
13:52:21|0.081912
13:52:23|0.081912
13:52:23|0.08191
13:52:24|0.08191
13:52:25|0.08191
13:52:26|0.08191
13:52:28|0.08191
13:52:29|0.08191
13:52:30|0.08191
13:52:30|0.08191
13:52:31|0.08191
13:52:32|0.08191
13:52:33|0.08191
13:52:34|0.08191
13:52:35|0.08191
13:52:36|0.08191
13:52:37|0.08191
13:52:38|0.08191
13:52:39|0.08191
13:52:40|0.08191
13:52:41|0.08191
13:52:42|0.08191
13:52:43|0.08191
13:52:44|0.081871
13:52:46|0.081871
13:52:46|0.081871
13:52:47|0.081871
13:52:48|0.081871
13:52:49|0.081996
13:52:50|0.081996
13:52:51|0.081996
13:52:53|0.081996
13:52:54|0.081996
13:52:55|0.081923
13:52:56|0.081923
13:52:57|0.081923
13:52:58|0.081923
13:52:59|0.081923
13:53:00|0.081923
13:53:01|0.081923
13:53:03|0.081923
13:53:04|0.081923
13:53:04|0.081923
13:53:06|0.081923
13:53:07|0.082021
13:53:07|0.082021
13:53:08|0.082021
13:53:10|0.082021
13:53:11|0.082021
13:53:12|0.082021
13:53:12|0.082021
13:53:13|0.082021
13:53:15|0.082021
13:53:16|0.082049
13:53:17|0.082049
13:53:17|0.082049
13:53:19|0.08207
13:53:19|0.08207
13:53:21|0.08207
13:53:21|0.08207
13:53:22|0.08207
13:53:24|0.08207
13:53:24|0.08207
13:53:26|0.08207
13:53:27|0.08207
13:53:27|0.08207
13:53:28|0.08207
13:53:29|0.08207
13:53:31|0.08207
13:53:32|0.08207
13:53:33|0.08207
13:53:34|0.08207
13:53:35|0.08207
13:53:36|0.08207
13:53:37|0.08207
13:53:38|0.08207
13:53:39|0.08207
13:53:40|0.08207
13:53:41|0.08207
13:53:42|0.08207
13:53:43|0.08207
13:53:44|0.08207
13:53:45|0.08207
13:53:47|0.08207
13:53:47|0.08207
13:53:48|0.082196
13:53:49|0.082196
13:53:50|0.082196
13:53:52|0.082196
13:53:53|0.082196
13:53:54|0.082196
13:53:55|0.082196
13:53:56|0.082196
13:53:57|0.082196
13:53:58|0.082196
13:53:59|0.082196
13:54:00|0.082196
13:54:01|0.082196
13:54:03|0.082259
13:54:03|0.082259
13:54:04|0.08231
13:54:05|0.08231
13:54:06|0.08231
13:54:08|0.08231
13:54:09|0.08231
13:54:09|0.08231
13:54:10|0.082238
13:54:11|0.082238
13:54:12|0.082238
13:54:13|0.082238
13:54:15|0.082238
13:54:15|0.082238
13:54:16|0.082302
13:54:17|0.082302
13:54:19|0.082302
13:54:19|0.082302
13:54:20|0.082302
13:54:22|0.082302
13:54:22|0.082302
13:54:24|0.082302
13:54:24|0.082302
13:54:26|0.082302
13:54:26|0.082302
13:54:28|0.082302
13:54:28|0.082302
13:54:30|0.082302
13:54:30|0.082302
13:54:32|0.082302
13:54:33|0.082354
13:54:34|0.082354
13:54:35|0.082354
13:54:35|0.082378
13:54:36|0.082378
13:54:38|0.082378
13:54:38|0.082379
13:54:39|0.082379
13:54:40|0.082379
13:54:41|0.08231
13:54:43|0.08231
13:54:43|0.08231
13:54:44|0.08231
13:54:45|0.08231
13:54:47|0.08231
13:54:47|0.08231
13:54:49|0.08231
13:54:49|0.082323
13:54:51|0.082302
13:54:51|0.082302
13:54:53|0.082302
13:54:55|0.082302
13:54:55|0.082302
13:54:56|0.082302
13:54:57|0.082302
13:54:59|0.082302
13:55:00|0.082302
13:55:01|0.082302
13:55:02|0.082302
13:55:03|0.082302
13:55:04|0.082302
13:55:05|0.082302
13:55:06|0.082302
13:55:07|0.082302
13:55:08|0.082302
13:55:09|0.082302
13:55:10|0.082302
13:55:11|0.082302
13:55:12|0.082302
13:55:13|0.082302
13:55:14|0.082302
13:55:15|0.082359
13:55:16|0.082359
13:55:17|0.082359
13:55:18|0.082359
13:55:19|0.082359
13:55:20|0.082359
13:55:21|0.082359
13:55:22|0.082359
13:55:23|0.082359
13:55:24|0.082359
13:55:25|0.082359
13:55:26|0.082359
13:55:28|0.082359
13:55:28|0.082359
13:55:30|0.082359
13:55:30|0.082359
13:55:31|0.082359
13:55:33|0.082359
13:55:34|0.082359
13:55:35|0.082359
13:55:36|0.082359
13:55:37|0.082359
13:55:38|0.082359
13:55:39|0.082359
13:55:40|0.082359
13:55:41|0.082359
13:55:42|0.082359
13:55:43|0.082359
13:55:44|0.082359
13:55:45|0.082359
13:55:46|0.082359
13:55:47|0.082359
13:55:48|0.082359
13:55:49|0.082359
13:55:50|0.082359
13:55:51|0.082359
13:55:52|0.082359
13:55:53|0.082359
13:55:54|0.082359
13:55:55|0.082359
13:55:57|0.082359
13:55:58|0.082359
13:55:59|0.082359
13:56:00|0.082359
13:56:01|0.082359
13:56:02|0.082359
13:56:03|0.082359
13:56:05|0.082359
13:56:06|0.08247
13:56:07|0.08247
13:56:08|0.08247
13:56:09|0.08247
13:56:10|0.08247
13:56:11|0.08247
13:56:13|0.0824
13:56:13|0.0824
13:56:14|0.0824
13:56:16|0.0824
13:56:16|0.0824
13:56:17|0.0824
13:56:18|0.0824
13:56:19|0.0824
13:56:21|0.0824
13:56:21|0.0824
13:56:22|0.0824
13:56:24|0.0824
13:56:24|0.082511
13:56:25|0.082517
13:56:26|0.082517
13:56:27|0.082517
13:56:28|0.082517
13:56:29|0.082517
13:56:30|0.082517
13:56:31|0.082517
13:56:32|0.082517
13:56:33|0.082594
13:56:34|0.082594
13:56:35|0.082594
13:56:37|0.082618
13:56:38|0.082618
13:56:39|0.082726
13:56:40|0.082726
13:56:41|0.082732
13:56:42|0.082732
13:56:43|0.082732
13:56:44|0.082732
13:56:45|0.082732
13:56:46|0.082732
13:56:47|0.082732
13:56:48|0.082732
13:56:50|0.082732
13:56:50|0.082732
13:56:51|0.082732
13:56:52|0.082732
13:56:53|0.082732
13:56:55|0.082732
13:56:55|0.082732
13:56:57|0.082732
13:56:58|0.082732
13:56:59|0.082732
13:57:00|0.082732
13:57:02|0.082732
13:57:05|0.082732
13:57:06|0.082732
13:57:07|0.082732
13:57:08|0.082777
13:57:09|0.082777
13:57:11|0.082777
13:57:11|0.082777
13:57:13|0.082777
13:57:13|0.082657
13:57:14|0.082657
13:57:15|0.082657
13:57:16|0.082657
13:57:17|0.082657
13:57:18|0.082657
13:57:19|0.082657
13:57:20|0.082657
13:57:21|0.082657
13:57:22|0.082657
13:57:24|0.082657
13:57:24|0.082657
13:57:25|0.082657
13:57:27|0.082657
13:57:28|0.082657
13:57:28|0.082657
13:57:29|0.082657
13:57:30|0.082657
13:57:31|0.082657
13:57:32|0.082657
13:57:33|0.082657
13:57:34|0.082657
13:57:35|0.082657
13:57:36|0.082657
13:57:37|0.082657
13:57:38|0.082657
13:57:40|0.082657
13:57:40|0.082657
13:57:42|0.082657
13:57:43|0.082657
13:57:44|0.082657
13:57:45|0.082657
13:57:46|0.082657
13:57:47|0.082526
13:57:48|0.082526
13:57:49|0.082526
13:57:50|0.082526
13:57:51|0.082526
13:57:52|0.082526
13:57:53|0.082526
13:57:55|0.082526
13:57:56|0.082526
13:57:56|0.082526
13:57:57|0.082526
13:57:59|0.082526
13:57:59|0.082526
13:58:01|0.082526
13:58:02|0.082526
13:58:02|0.082526
13:58:04|0.082526
13:58:05|0.082526
13:58:06|0.082526
13:58:07|0.082526
13:58:07|0.082526
13:58:09|0.082526
13:58:10|0.082554
13:58:11|0.082554
13:58:12|0.082526
13:58:13|0.082526
13:58:15|0.082526
13:58:15|0.082526
13:58:16|0.082526
13:58:17|0.082526
13:58:18|0.082526
13:58:19|0.082526
13:58:21|0.082526
13:58:21|0.082526
13:58:23|0.082526
13:58:23|0.082526
13:58:24|0.082526
13:58:26|0.082526
13:58:27|0.082526
13:58:28|0.082526
13:58:28|0.082526
13:58:29|0.082526
13:58:30|0.082526
13:58:31|0.082526
13:58:32|0.082652
13:58:34|0.082652
13:58:34|0.082652
13:58:35|0.082652
13:58:37|0.082652
13:58:37|0.082652
13:58:38|0.082652
13:58:39|0.082559
13:58:40|0.082559
13:58:41|0.082559
13:58:42|0.082559
13:58:43|0.082559
13:58:44|0.082559
13:58:45|0.082559
13:58:46|0.082559
13:58:47|0.082559
13:58:48|0.082559
13:58:49|0.082559
13:58:50|0.082559
13:58:51|0.082559
13:58:52|0.082559
13:58:53|0.082559
13:58:55|0.082559
13:58:56|0.082559
13:58:58|0.082559
13:58:58|0.082559
13:59:00|0.082576
13:59:01|0.082576
13:59:02|0.082576
13:59:02|0.082576
13:59:04|0.082576
13:59:04|0.082576
13:59:06|0.082576
13:59:07|0.082576
13:59:07|0.082576
13:59:09|0.082576
13:59:09|0.082576
13:59:11|0.082576
13:59:11|0.082576
13:59:13|0.082576
13:59:13|0.082576
13:59:15|0.082576
13:59:16|0.082576
13:59:17|0.082576
13:59:18|0.082576
13:59:19|0.082576
13:59:20|0.082576
13:59:21|0.082576
13:59:22|0.082576
13:59:23|0.082576
13:59:24|0.082576
13:59:25|0.082576
13:59:26|0.082576
13:59:27|0.082576
13:59:28|0.082576
13:59:29|0.082576
13:59:30|0.082576
13:59:31|0.082576
13:59:32|0.082576
13:59:33|0.082576
13:59:34|0.082576
13:59:35|0.082576
13:59:36|0.082576
13:59:37|0.082576
13:59:38|0.082576
13:59:39|0.082576
13:59:41|0.082576
13:59:41|0.082593
13:59:42|0.082593
13:59:43|0.082593
13:59:45|0.082593
13:59:45|0.082593
13:59:47|0.082593
13:59:47|0.082593
13:59:48|0.082593
13:59:49|0.082593
13:59:50|0.082593
13:59:52|0.082593
13:59:52|0.082593
13:59:53|0.082593
13:59:54|0.082593
13:59:55|0.082593
13:59:56|0.082593
13:59:58|0.082593
13:59:58|0.082593
13:59:59|0.082593
14:00:01|0.082593
14:00:02|0.082593
14:00:04|0.082593
14:00:04|0.082593
14:00:05|0.082712
14:00:06|0.082712
14:00:08|0.082674
14:00:08|0.082643
14:00:09|0.082643
14:00:11|0.082643
14:00:12|0.082643
14:00:13|0.082643
14:00:14|0.082776
14:00:15|0.082606
14:00:16|0.082606
14:00:17|0.082606
14:00:18|0.082614
14:00:19|0.082614
14:00:20|0.0826
14:00:21|0.0826
14:00:22|0.0826
14:00:23|0.0826
14:00:24|0.0826
14:00:25|0.0826
14:00:26|0.082645
14:00:27|0.082634
14:00:28|0.082634
14:00:29|0.082634
14:00:30|0.082634
14:00:31|0.08259
14:00:32|0.08259
14:00:33|0.08259
14:00:34|0.08259
14:00:35|0.08251
14:00:36|0.08251
14:00:37|0.08251
14:00:38|0.08251
14:00:39|0.08251
14:00:40|0.08251
14:00:41|0.082481
14:00:42|0.082481
14:00:43|0.082481
14:00:44|0.082481
14:00:46|0.082481
14:00:46|0.082481
14:00:47|0.082481
14:00:48|0.082481
14:00:49|0.082481
14:00:50|0.082481
14:00:51|0.082481
14:00:52|0.082481
14:00:53|0.0824
14:00:54|0.0824
14:00:55|0.0824
14:00:57|0.0824
14:00:57|0.0824
14:00:59|0.0824
14:01:00|0.082366
14:01:00|0.082366
14:01:02|0.082366
14:01:02|0.082366
14:01:04|0.082366
14:01:05|0.082366
14:01:06|0.082366
14:01:07|0.082366
14:01:08|0.082366
14:01:09|0.082366
14:01:10|0.082409
14:01:11|0.082409
14:01:12|0.082381
14:01:13|0.082381
14:01:14|0.082397
14:01:15|0.082406
14:01:16|0.082406
14:01:17|0.082406
14:01:18|0.082452
14:01:19|0.082452
14:01:20|0.082452
14:01:21|0.082452
14:01:22|0.082452
14:01:23|0.082452
14:01:24|0.082452
14:01:25|0.082452
14:01:26|0.082452
14:01:28|0.082452
14:01:28|0.082452
14:01:29|0.082452
14:01:30|0.082452
14:01:31|0.082452
14:01:33|0.082452
14:01:33|0.082452
14:01:34|0.082452
14:01:36|0.082512
14:01:36|0.082428
14:01:37|0.082397
14:01:39|0.082397
14:01:39|0.082397
14:01:40|0.082397
14:01:41|0.082397
14:01:42|0.082397
14:01:44|0.082397
14:01:44|0.082397
14:01:45|0.082397
14:01:46|0.082397
14:01:47|0.082397
14:01:48|0.082397
14:01:49|0.082397
14:01:51|0.082397
14:01:52|0.082344
14:01:52|0.082344
14:01:53|0.082344
14:01:54|0.082266
14:01:55|0.082266
14:01:56|0.082266
14:01:57|0.082266
14:01:59|0.082266
14:02:00|0.082266
14:02:01|0.082266
14:02:02|0.082266
14:02:03|0.082266
14:02:04|0.082266
14:02:06|0.082147
14:02:07|0.082147
14:02:08|0.082147
14:02:09|0.082147
14:02:09|0.082121
14:02:10|0.082121
14:02:11|0.082125
14:02:13|0.082125
14:02:13|0.082125
14:02:14|0.082125
14:02:15|0.082125
14:02:17|0.082125
14:02:17|0.082056
14:02:18|0.081993
14:02:19|0.081993
14:02:20|0.082061
14:02:21|0.082061
14:02:23|0.082061
14:02:24|0.082061
14:02:24|0.082066
14:02:25|0.082066
14:02:26|0.082066
14:02:27|0.082066
14:02:28|0.082066
14:02:29|0.082066
14:02:30|0.082066
14:02:32|0.082066
14:02:32|0.082071
14:02:34|0.082071
14:02:35|0.082071
14:02:36|0.082071
14:02:37|0.082071
14:02:39|0.081984
14:02:40|0.081984
14:02:40|0.081984
14:02:42|0.082001
14:02:42|0.082001
14:02:44|0.082001
14:02:44|0.081977
14:02:46|0.081977
14:02:47|0.081981
14:02:48|0.081981
14:02:50|0.081981
14:02:51|0.081981
14:02:52|0.081981
14:02:52|0.081981
14:02:54|0.081981
14:02:55|0.081981
14:02:55|0.081981
14:02:57|0.081981
14:02:59|0.082014
14:02:59|0.082014
14:03:00|0.082014
14:03:02|0.082014
14:03:03|0.082014
14:03:04|0.082014
14:03:05|0.082014
14:03:06|0.082014
14:03:07|0.081942
14:03:09|0.081942
14:03:09|0.081942
14:03:11|0.081942
14:03:12|0.081942
14:03:13|0.081942
14:03:14|0.081942
14:03:15|0.081942
14:03:16|0.081942
14:03:17|0.081942
14:03:18|0.081942
14:03:19|0.081942
14:03:20|0.081942
14:03:22|0.082083
14:03:22|0.082083
14:03:24|0.082083
14:03:25|0.082083
14:03:26|0.082083
14:03:26|0.082128
14:03:28|0.082128
14:03:29|0.082128
14:03:30|0.082128
14:03:31|0.082128
14:03:32|0.082128
14:03:33|0.082128
14:03:34|0.082071
14:03:35|0.082071
14:03:36|0.082071
14:03:37|0.082071
14:03:38|0.082071
14:03:39|0.082034
14:03:40|0.082034
14:03:41|0.082034
14:03:42|0.082034
14:03:44|0.081977
14:03:44|0.081977
14:03:45|0.081977
14:03:47|0.081977
14:03:47|0.081977
14:03:49|0.081977
14:03:49|0.081991
14:03:51|0.081991
14:03:52|0.081991
14:03:53|0.081991
14:03:54|0.081991
14:03:55|0.081991
14:03:55|0.081991
14:03:57|0.081991
14:03:58|0.081991
14:04:00|0.081991
14:04:00|0.081991
14:04:02|0.081991
14:04:03|0.081991
14:04:04|0.081991
14:04:05|0.081991
14:04:05|0.081991
14:04:07|0.081991
14:04:08|0.081991
14:04:09|0.082044
14:04:10|0.082044
14:04:11|0.082044
14:04:12|0.081978
14:04:13|0.081978
14:04:14|0.081978
14:04:15|0.081978
14:04:16|0.081978
14:04:17|0.081978
14:04:18|0.081978
14:04:19|0.081978
14:04:20|0.081978
14:04:21|0.081978
14:04:22|0.081978
14:04:23|0.081978
14:04:24|0.081978
14:04:25|0.081978
14:04:26|0.081978
14:04:27|0.081978
14:04:28|0.081978
14:04:29|0.082
14:04:31|0.082
14:04:31|0.082
14:04:32|0.082
14:04:33|0.082
14:04:34|0.082
14:04:35|0.082
14:04:37|0.082
14:04:37|0.082
14:04:39|0.082
14:04:39|0.082
14:04:41|0.082
14:04:42|0.082
14:04:42|0.082
14:04:43|0.082
14:04:45|0.082
14:04:45|0.081933
14:04:46|0.081933
14:04:47|0.082002
14:04:48|0.082002
14:04:49|0.082002
14:04:50|0.082002
14:04:52|0.082002
14:04:52|0.082002
14:04:53|0.082002
14:04:54|0.082002
14:04:55|0.082002
14:04:56|0.081876
14:04:58|0.081865
14:04:59|0.081814
14:05:00|0.081814
14:05:01|0.081814
14:05:02|0.081814
14:05:03|0.081814
14:05:04|0.081814
14:05:05|0.081814
14:05:07|0.081814
14:05:08|0.081814
14:05:08|0.081814
14:05:10|0.081814
14:05:11|0.081814
14:05:11|0.081814
14:05:13|0.081814
14:05:13|0.081814
14:05:14|0.081814
14:05:15|0.081814
14:05:16|0.081814
14:05:17|0.081814
14:05:19|0.081814
14:05:20|0.081814
14:05:21|0.081814
14:05:21|0.081814
14:05:22|0.081814
14:05:23|0.081814
14:05:24|0.081771
14:05:26|0.081771
14:05:27|0.081771
14:05:27|0.081771
14:05:29|0.081785
14:05:30|0.081785
14:05:30|0.081785
14:05:32|0.081785
14:05:32|0.081785
14:05:34|0.081785
14:05:34|0.081785
14:05:36|0.081842
14:05:37|0.081914
14:05:37|0.081914
14:05:39|0.081914
14:05:40|0.081914
14:05:41|0.081914
14:05:42|0.081914
14:05:43|0.081914
14:05:44|0.081914
14:05:45|0.081914
14:05:46|0.081914
14:05:47|0.081666
14:05:48|0.081666
14:05:49|0.08173
14:05:50|0.08173
14:05:51|0.08173
14:05:52|0.08173
14:05:53|0.08173
14:05:54|0.081695
14:05:55|0.081695
14:05:56|0.081695
14:05:57|0.081695
14:05:58|0.081695
14:05:59|0.081695
14:06:01|0.081811
14:06:01|0.081811
14:06:03|0.081811
14:06:03|0.081811
14:06:04|0.081811
14:06:05|0.081811
14:06:07|0.081811
14:06:08|0.081664
14:06:09|0.081677
14:06:10|0.081677
14:06:11|0.081677
14:06:11|0.081677
14:06:13|0.081677
14:06:14|0.081584
14:06:15|0.081584
14:06:16|0.081584
14:06:17|0.081596
14:06:17|0.081596
14:06:18|0.081596
14:06:19|0.081596
14:06:21|0.081596
14:06:22|0.081596
14:06:23|0.081643
14:06:24|0.081643
14:06:25|0.081643
14:06:26|0.081643
14:06:27|0.081643
14:06:28|0.081643
14:06:29|0.081643
14:06:30|0.081643
14:06:31|0.081643
14:06:32|0.081643
14:06:33|0.081643
14:06:34|0.081643
14:06:35|0.081643
14:06:36|0.081643
14:06:37|0.081643
14:06:38|0.081643
14:06:39|0.081643
14:06:40|0.081643
14:06:41|0.081643
14:06:42|0.081643
14:06:43|0.081643
14:06:44|0.081791
14:06:45|0.08178
14:06:47|0.081757
14:06:47|0.081757
14:06:49|0.081757
14:06:49|0.081757
14:06:50|0.081728
14:06:51|0.081728
14:06:52|0.081709
14:06:53|0.081709
14:06:54|0.081709
14:06:55|0.081709
14:06:56|0.081709
14:06:57|0.081709
14:06:58|0.081709
14:06:59|0.081709
14:07:01|0.081704
14:07:03|0.081704
14:07:03|0.081704
14:07:05|0.081704
14:07:06|0.081704
14:07:06|0.081704
14:07:08|0.081704
14:07:08|0.081704
14:07:10|0.081704
14:07:10|0.081704
14:07:11|0.081704
14:07:12|0.081641
14:07:13|0.081641
14:07:15|0.081636
14:07:16|0.081636
14:07:17|0.081636
14:07:18|0.081636
14:07:19|0.081636
14:07:20|0.081636
14:07:21|0.081636
14:07:22|0.081636
14:07:23|0.081636
14:07:24|0.081636
14:07:26|0.081636
14:07:26|0.081636
14:07:27|0.081636
14:07:28|0.081636
14:07:29|0.081636
14:07:31|0.081636
14:07:32|0.081636
14:07:32|0.081636
14:07:33|0.081636
14:07:35|0.081636
14:07:35|0.081636
14:07:36|0.081722
14:07:38|0.081722
14:07:38|0.081722
14:07:40|0.081722
14:07:40|0.081722
14:07:42|0.081722
14:07:43|0.081722
14:07:43|0.081722
14:07:44|0.081722
14:07:46|0.081722
14:07:46|0.081722
14:07:47|0.081722
14:07:48|0.081722
14:07:49|0.081722
14:07:51|0.081722
14:07:52|0.081722
14:07:53|0.081722
14:07:54|0.0817
14:07:54|0.0817
14:07:56|0.0817
14:07:57|0.0817
14:07:58|0.0817
14:07:59|0.0817
14:08:00|0.0817
14:08:00|0.0817
14:08:02|0.0817
14:08:03|0.0817
14:08:05|0.0817
14:08:05|0.08172
14:08:07|0.08172
14:08:08|0.08172
14:08:09|0.081639
14:08:10|0.081639
14:08:11|0.081639
14:08:12|0.081639
14:08:13|0.081639
14:08:14|0.081639
14:08:15|0.081639
14:08:16|0.081639
14:08:17|0.081639
14:08:18|0.081639
14:08:20|0.081639
14:08:20|0.081639
14:08:21|0.081639
14:08:22|0.081639
14:08:23|0.081639
14:08:24|0.081598
14:08:26|0.081598
14:08:27|0.081598
14:08:28|0.081598
14:08:29|0.081598
14:08:29|0.081598
14:08:30|0.081598
14:08:31|0.081598
14:08:32|0.081598
14:08:33|0.081598
14:08:35|0.081598
14:08:35|0.081578
14:08:36|0.081578
14:08:37|0.081578
14:08:39|0.081578
14:08:39|0.081578
14:08:40|0.081578
14:08:41|0.081578
14:08:43|0.081578
14:08:43|0.081578
14:08:44|0.081578
14:08:45|0.081578
14:08:47|0.081578
14:08:47|0.081578
14:08:48|0.081578
14:08:49|0.081578
14:08:50|0.081578
14:08:51|0.081578
14:08:53|0.081578
14:08:53|0.081578
14:08:54|0.081578
14:08:55|0.081578
14:08:56|0.081578
14:08:58|0.081578
14:08:58|0.081578
14:08:59|0.081578
14:09:01|0.081578
14:09:01|0.081578
14:09:02|0.081578
14:09:03|0.081578
14:09:05|0.081578
14:09:06|0.081578
14:09:06|0.081578
14:09:08|0.081578
14:09:09|0.081578
14:09:10|0.081578
14:09:11|0.081578
14:09:12|0.081578
14:09:13|0.081578
14:09:14|0.081578
14:09:15|0.081578
14:09:16|0.081578
14:09:17|0.081578
14:09:18|0.081578
14:09:19|0.081578
14:09:20|0.081486
14:09:21|0.081486
14:09:22|0.081417
14:09:23|0.081313
14:09:24|0.081313
14:09:25|0.081424
14:09:26|0.081424
14:09:27|0.081423
14:09:28|0.081423
14:09:29|0.081423
14:09:30|0.081423
14:09:32|0.081423
14:09:32|0.081423
14:09:33|0.081423
14:09:35|0.081423
14:09:36|0.081423
14:09:37|0.081423
14:09:38|0.081423
14:09:39|0.081386
14:09:40|0.081386
14:09:41|0.081386
14:09:42|0.081386
14:09:43|0.081386
14:09:44|0.081386
14:09:45|0.081386
14:09:46|0.081386
14:09:47|0.081386
14:09:48|0.081386
14:09:49|0.081386
14:09:50|0.081386
14:09:51|0.081386
14:09:52|0.081263
14:09:53|0.081263
14:09:54|0.081263
14:09:55|0.081252
14:09:56|0.081252
14:09:57|0.081252
14:09:58|0.081252
14:10:00|0.081259
14:10:01|0.081259
14:10:02|0.081259
14:10:03|0.081193
14:10:03|0.081273
14:10:05|0.081312
14:10:06|0.081246
14:10:07|0.081246
14:10:08|0.081246
14:10:09|0.081246
14:10:10|0.081288
14:10:11|0.081288
14:10:12|0.081288
14:10:13|0.081288
14:10:14|0.081288
14:10:15|0.081288
14:10:16|0.081288
14:10:17|0.081288
14:10:18|0.081288
14:10:19|0.081288
14:10:21|0.081288
14:10:21|0.081288
14:10:23|0.081288
14:10:24|0.081107
14:10:25|0.081107
14:10:25|0.081221
14:10:26|0.08122
14:10:27|0.08122
14:10:29|0.08122
14:10:29|0.08122
14:10:30|0.081256
14:10:31|0.081256
14:10:32|0.081256
14:10:33|0.081305
14:10:34|0.081305
14:10:36|0.081305
14:10:36|0.081305
14:10:37|0.081305
14:10:38|0.081305
14:10:39|0.081305
14:10:41|0.081198
14:10:42|0.081198
14:10:43|0.081198
14:10:43|0.081198
14:10:45|0.081198
14:10:46|0.081198
14:10:47|0.081198
14:10:47|0.08116
14:10:49|0.08116
14:10:50|0.08116
14:10:51|0.08116
14:10:52|0.08116
14:10:52|0.08116
14:10:53|0.08116
14:10:54|0.081249
14:10:56|0.081249
14:10:57|0.081249
14:10:57|0.081198
14:10:59|0.081198
14:11:00|0.081198
14:11:02|0.081198
14:11:02|0.081198
14:11:04|0.081229
14:11:04|0.081272
14:11:05|0.081272
14:11:07|0.081272
14:11:07|0.081272
14:11:09|0.081272
14:11:09|0.081272
14:11:11|0.081272
14:11:11|0.081272
14:11:13|0.081272
14:11:13|0.081272
14:11:14|0.081272
14:11:16|0.081272
14:11:16|0.081272
14:11:17|0.081272
14:11:18|0.081272
14:11:19|0.081272
14:11:20|0.081272
14:11:22|0.081272
14:11:22|0.081272
14:11:23|0.081272
14:11:25|0.081272
14:11:27|0.081272
14:11:27|0.081146
14:11:28|0.081146
14:11:29|0.081146
14:11:31|0.081146
14:11:31|0.081146
14:11:32|0.081146
14:11:33|0.081146
14:11:34|0.081146
14:11:35|0.081146
14:11:37|0.081146
14:11:38|0.081146
14:11:39|0.081146
14:11:40|0.081146
14:11:42|0.081146
14:11:42|0.081161
14:11:43|0.081161
14:11:44|0.081161
14:11:45|0.081161
14:11:46|0.081161
14:11:47|0.081314
14:11:48|0.081314
14:11:49|0.081314
14:11:50|0.081314
14:11:51|0.081314
14:11:52|0.081314
14:11:53|0.081314
14:11:54|0.081314
14:11:55|0.081314
14:11:56|0.081314
14:11:57|0.081382
14:11:58|0.081382
14:12:00|0.081382
14:12:00|0.081382
14:12:02|0.081382
14:12:03|0.081382
14:12:04|0.081382
14:12:05|0.081346
14:12:06|0.081346
14:12:07|0.081346
14:12:08|0.081346
14:12:10|0.081346
14:12:11|0.081346
14:12:12|0.081346
14:12:13|0.08144
14:12:14|0.08144
14:12:15|0.08144
14:12:16|0.08144
14:12:17|0.08144
14:12:18|0.08144
14:12:19|0.08144
14:12:20|0.08144
14:12:21|0.081394
14:12:22|0.081394
14:12:23|0.081394
14:12:24|0.081394
14:12:25|0.081394
14:12:26|0.081394
14:12:27|0.081394
14:12:28|0.081394
14:12:29|0.081299
14:12:30|0.081291
14:12:31|0.081291
14:12:32|0.081291
14:12:33|0.081291
14:12:34|0.081291
14:12:35|0.081291
14:12:36|0.081291
14:12:37|0.081291
14:12:38|0.081291
14:12:39|0.081291
14:12:40|0.081291
14:12:41|0.081291
14:12:42|0.081291
14:12:43|0.081291
14:12:44|0.081291
14:12:45|0.081291
14:12:46|0.081291
14:12:47|0.081291
14:12:48|0.081291
14:12:49|0.081291
14:12:50|0.081291
14:12:51|0.081291
14:12:52|0.081291
14:12:53|0.081291
14:12:54|0.081291
14:12:55|0.081291
14:12:56|0.081291
14:12:57|0.081291
14:12:58|0.081291
14:12:59|0.081291
14:13:00|0.081291
14:13:01|0.081291
14:13:03|0.081291
14:13:04|0.081291
14:13:04|0.081291
14:13:05|0.081415
14:13:06|0.081415
14:13:08|0.081415
14:13:09|0.081415
14:13:09|0.08141
14:13:10|0.08141
14:13:12|0.08141
14:13:13|0.08141
14:13:14|0.08141
14:13:15|0.08141
14:13:16|0.08141
14:13:17|0.08141
14:13:18|0.08141
14:13:19|0.08141
14:13:20|0.08141
14:13:21|0.08141
14:13:22|0.08141
14:13:23|0.08141
14:13:24|0.08141
14:13:25|0.08141
14:13:26|0.08141
14:13:28|0.08141
14:13:28|0.08141
14:13:29|0.08141
14:13:30|0.08141
14:13:31|0.08141
14:13:33|0.08141
14:13:33|0.08141
14:13:34|0.08141
14:13:35|0.08141
14:13:36|0.08141
14:13:37|0.08141
14:13:38|0.08141
14:13:39|0.08141
14:13:41|0.08141
14:13:42|0.08141
14:13:42|0.08141
14:13:43|0.08141
14:13:44|0.08141
14:13:45|0.08141
14:13:46|0.08141
14:13:48|0.08141
14:13:49|0.08141
14:13:50|0.08141
14:13:51|0.08141
14:13:51|0.081276
14:13:52|0.081276
14:13:53|0.081276
14:13:55|0.081382
14:13:56|0.081382
14:13:56|0.08136
14:13:57|0.08136
14:13:58|0.08136
14:13:59|0.081335
14:14:00|0.081335
14:14:02|0.081335
14:14:03|0.08135
14:14:04|0.08135
14:14:06|0.08135
14:14:07|0.08135
14:14:07|0.08135
14:14:09|0.08135
14:14:10|0.08135
14:14:11|0.08134
14:14:12|0.08134
14:14:13|0.08134
14:14:14|0.08134
14:14:15|0.08134
14:14:15|0.08134
14:14:17|0.08134
14:14:17|0.08134
14:14:18|0.08134
14:14:19|0.08134
14:14:21|0.08149
14:14:22|0.08149
14:14:23|0.08149
14:14:24|0.08149
14:14:25|0.08149
14:14:26|0.08149
14:14:27|0.08149
14:14:28|0.08149
14:14:29|0.08149
14:14:30|0.08149
14:14:31|0.08149
14:14:32|0.08149
14:14:33|0.081427
14:14:34|0.081427
14:14:35|0.081427
14:14:36|0.081399
14:14:37|0.081399
14:14:38|0.081399
14:14:39|0.081399
14:14:40|0.081399
14:14:41|0.081399
14:14:42|0.081399
14:14:44|0.081399
14:14:44|0.081399
14:14:45|0.081399
14:14:46|0.081399
14:14:47|0.081399
14:14:48|0.081399
14:14:50|0.081399
14:14:50|0.081399
14:14:51|0.081399
14:14:52|0.081399
14:14:53|0.081399
14:14:54|0.081399
14:14:55|0.081399
14:14:56|0.081399
14:14:57|0.081399
14:14:59|0.081399
14:15:00|0.081399
14:15:01|0.081399
14:15:02|0.081399
14:15:02|0.081399
14:15:05|0.081399
14:15:06|0.081493
14:15:06|0.081444
14:15:07|0.081444
14:15:09|0.081444
14:15:09|0.081444
14:15:10|0.081444
14:15:11|0.081444
14:15:12|0.081444
14:15:13|0.081444
14:15:14|0.081407
14:15:15|0.081407
14:15:16|0.081407
14:15:17|0.081407
14:15:18|0.081407
14:15:19|0.081407
14:15:21|0.081407
14:15:21|0.08147
14:15:22|0.08147
14:15:23|0.08147
14:15:25|0.08147
14:15:25|0.08147
14:15:26|0.08147
14:15:27|0.08147
14:15:28|0.08147
14:15:29|0.081469
14:15:30|0.081469
14:15:32|0.081623
14:15:33|0.081594
14:15:33|0.081594
14:15:34|0.081594
14:15:35|0.081594
14:15:36|0.081594
14:15:37|0.081594
14:15:38|0.081594
14:15:40|0.081594
14:15:40|0.081594
14:15:42|0.081594
14:15:42|0.081594
14:15:43|0.081594
14:15:44|0.081594
14:15:45|0.081594
14:15:46|0.081594
14:15:47|0.081594
14:15:48|0.081594
14:15:50|0.081594
14:15:50|0.081594
14:15:51|0.081624
14:15:52|0.081624
14:15:53|0.081624
14:15:54|0.081624
14:15:55|0.081624
14:15:57|0.081624
14:15:58|0.081624
14:15:58|0.081624
14:15:59|0.081624
14:16:00|0.081624
14:16:01|0.081624
14:16:02|0.081624
14:16:04|0.081624
14:16:05|0.081624
14:16:06|0.081624
14:16:07|0.081624
14:16:08|0.081624
14:16:09|0.081624
14:16:10|0.081624
14:16:11|0.081624
14:16:12|0.081624
14:16:14|0.081624
14:16:14|0.081624
14:16:15|0.081624
14:16:16|0.081624
14:16:18|0.081624
14:16:18|0.081624
14:16:20|0.081624
14:16:20|0.081624
14:16:22|0.081624
14:16:23|0.081624
14:16:24|0.081624
14:16:25|0.081624
14:16:26|0.081624
14:16:26|0.081624
14:16:28|0.081624
14:16:28|0.081624
14:16:30|0.081624
14:16:30|0.081624
14:16:32|0.081675
14:16:32|0.081675
14:16:33|0.081675
14:16:35|0.081675
14:16:36|0.081675
14:16:37|0.081675
14:16:38|0.081558
14:16:39|0.081558
14:16:40|0.081558
14:16:41|0.081547
14:16:42|0.081547
14:16:43|0.081547
14:16:44|0.081547
14:16:45|0.081547
14:16:46|0.081547
14:16:47|0.081567
14:16:48|0.081567
14:16:49|0.081567
14:16:50|0.081584
14:16:51|0.081584
14:16:52|0.081584
14:16:53|0.081283
14:16:54|0.081481
14:16:55|0.081481
14:16:56|0.081481
14:16:57|0.081529
14:16:58|0.081529
14:16:59|0.081529
14:17:00|0.081529
14:17:01|0.081529
14:17:02|0.081487
14:17:03|0.081487
14:17:05|0.081487
14:17:05|0.081487
14:17:07|0.081487
14:17:08|0.081487
14:17:09|0.081487
14:17:10|0.081487
14:17:10|0.08132
14:17:12|0.08132
14:17:13|0.08132
14:17:14|0.08132
14:17:15|0.08132
14:17:15|0.08132
14:17:17|0.08132
14:17:17|0.08132
14:17:19|0.08132
14:17:19|0.08132
14:17:21|0.08132
14:17:21|0.08132
14:17:23|0.08132
14:17:23|0.08132
14:17:25|0.08132
14:17:26|0.08132
14:17:27|0.08132
14:17:28|0.08132
14:17:29|0.08132
14:17:30|0.081366
14:17:30|0.081366
14:17:31|0.081366
14:17:32|0.081366
14:17:33|0.081366
14:17:35|0.081366
14:17:36|0.081404
14:17:36|0.081404
14:17:38|0.081404
14:17:38|0.081404
14:17:39|0.081404
14:17:40|0.081404
14:17:42|0.081404
14:17:43|0.081404
14:17:44|0.081404
14:17:45|0.081335
14:17:46|0.081335
14:17:47|0.081335
14:17:48|0.081335
14:17:49|0.081335
14:17:50|0.081335
14:17:51|0.081335
14:17:52|0.081335
14:17:53|0.081335
14:17:54|0.081335
14:17:55|0.081335
14:17:56|0.081335
14:17:57|0.081335
14:17:58|0.081335
14:17:59|0.081335
14:18:00|0.081335
14:18:01|0.081335
14:18:02|0.081301
14:18:03|0.081301
14:18:04|0.081288
14:18:05|0.081288
14:18:06|0.081288
14:18:08|0.081232
14:18:09|0.081183
14:18:10|0.081183
14:18:11|0.081183
14:18:12|0.081183
14:18:13|0.081183
14:18:14|0.081183
14:18:15|0.081183
14:18:16|0.081183
14:18:17|0.081104
14:18:18|0.081104
14:18:19|0.081104
14:18:21|0.081104
14:18:21|0.081104
14:18:23|0.081104
14:18:23|0.081104
14:18:24|0.081104
14:18:25|0.081104
14:18:27|0.081104
14:18:27|0.081104
14:18:29|0.081104
14:18:29|0.081104
14:18:30|0.081104
14:18:31|0.081104
14:18:32|0.081104
14:18:34|0.081025
14:18:34|0.081015
14:18:35|0.081015
14:18:36|0.081062
14:18:37|0.081062
14:18:38|0.081062
14:18:39|0.081023
14:18:40|0.081023
14:18:42|0.081023
14:18:43|0.081023
14:18:43|0.081023
14:18:45|0.081094
14:18:46|0.08108
14:18:46|0.08108
14:18:47|0.08108
14:18:48|0.08108
14:18:49|0.08108
14:18:50|0.08108
14:18:52|0.08108
14:18:52|0.08108
14:18:54|0.08108
14:18:54|0.08108
14:18:56|0.08108
14:18:56|0.08108
14:18:58|0.081012
14:18:58|0.081012
14:18:59|0.081012
14:19:00|0.081012
14:19:01|0.081015
14:19:03|0.081015
14:19:03|0.081015
14:19:05|0.081015
14:19:06|0.081015
14:19:07|0.081146
14:19:08|0.081146
14:19:08|0.081187
14:19:10|0.081187
14:19:10|0.081187
14:19:12|0.081187
14:19:13|0.081187
14:19:14|0.081187
14:19:15|0.081187
14:19:15|0.081187
14:19:17|0.081187
14:19:18|0.081187
14:19:19|0.081187
14:19:20|0.081187
14:19:21|0.081187
14:19:22|0.081187
14:19:23|0.081187
14:19:24|0.081187
14:19:25|0.081187
14:19:26|0.081187
14:19:27|0.081187
14:19:28|0.081187
14:19:29|0.081255
14:19:30|0.081255
14:19:31|0.081255
14:19:32|0.081255
14:19:33|0.081255
14:19:34|0.081255
14:19:35|0.081255
14:19:36|0.081255
14:19:37|0.081255
14:19:38|0.081255
14:19:39|0.081255
14:19:40|0.081255
14:19:41|0.081255
14:19:42|0.081255
14:19:43|0.081255
14:19:44|0.081255
14:19:45|0.081255
14:19:46|0.081255
14:19:47|0.081255
14:19:48|0.081258
14:19:49|0.081336
14:19:50|0.081336
14:19:51|0.081344
14:19:52|0.081376
14:19:53|0.081375
14:19:54|0.081385
14:19:55|0.081393
14:19:56|0.081384
14:19:57|0.081397
14:19:58|0.081376
14:19:59|0.081376
14:20:00|0.081367
14:20:01|0.081392
14:20:02|0.08141
14:20:03|0.08141
14:20:04|0.081359
14:20:05|0.081359
14:20:06|0.081359
14:20:08|0.081359
14:20:09|0.081359
14:20:10|0.081359
14:20:11|0.081308
14:20:13|0.081308
14:20:14|0.081368
14:20:15|0.081368
14:20:15|0.081368
14:20:17|0.081368
14:20:17|0.081368
14:20:19|0.081368
14:20:20|0.081368
14:20:20|0.081368
14:20:22|0.081392
14:20:22|0.081392
14:20:23|0.081308
14:20:25|0.081268
14:20:26|0.081268
14:20:28|0.081268
14:20:28|0.081268
14:20:29|0.081268
14:20:30|0.081268
14:20:31|0.081268
14:20:33|0.081268
14:20:33|0.081268
14:20:34|0.081268
14:20:36|0.081268
14:20:36|0.081268
14:20:38|0.081268
14:20:39|0.081268
14:20:40|0.081268
14:20:41|0.081268
14:20:42|0.081268
14:20:43|0.081268
14:20:44|0.081268
14:20:45|0.081268
14:20:46|0.081268
14:20:47|0.081268
14:20:48|0.081268
14:20:49|0.081268
14:20:50|0.081268
14:20:51|0.081268
14:20:52|0.081268
14:20:53|0.081268
14:20:54|0.081072
14:20:55|0.081072
14:20:56|0.081072
14:20:57|0.081142
14:20:58|0.081142
14:20:59|0.081142
14:21:00|0.081142
14:21:01|0.081142
14:21:02|0.081161
14:21:03|0.081133
14:21:04|0.081133
14:21:05|0.081133
14:21:06|0.081133
14:21:07|0.081133
14:21:08|0.081133
14:21:09|0.081133
14:21:10|0.081133
14:21:12|0.081232
14:21:13|0.081232
14:21:13|0.081184
14:21:14|0.081184
14:21:16|0.081165
14:21:17|0.081165
14:21:18|0.081165
14:21:19|0.081165
14:21:20|0.081165
14:21:21|0.081165
14:21:22|0.081165
14:21:23|0.081165
14:21:24|0.081165
14:21:25|0.081165
14:21:26|0.081165
14:21:27|0.081165
14:21:28|0.081165
14:21:29|0.081165
14:21:30|0.081165
14:21:31|0.081165
14:21:32|0.081165
14:21:33|0.081165
14:21:34|0.081165
14:21:35|0.081279
14:21:37|0.081279
14:21:37|0.081279
14:21:38|0.08121
14:21:40|0.08121
14:21:40|0.08121
14:21:42|0.08121
14:21:42|0.08121
14:21:44|0.08121
14:21:45|0.08121
14:21:45|0.08121
14:21:46|0.08121
14:21:48|0.08121
14:21:49|0.08121
14:21:49|0.08121
14:21:50|0.08121
14:21:51|0.08121
14:21:53|0.08121
14:21:54|0.08121
14:21:55|0.08121
14:21:56|0.081145
14:21:56|0.081216
14:21:58|0.081216
14:21:58|0.081216
14:22:00|0.081216
14:22:00|0.08122
14:22:01|0.08122
14:22:03|0.08121
14:22:04|0.08123
14:22:05|0.08123
14:22:06|0.08123
14:22:07|0.08123
14:22:08|0.08123
14:22:09|0.081199
14:22:10|0.081199
14:22:12|0.0812
14:22:13|0.0812
14:22:13|0.0812
14:22:14|0.0812
14:22:15|0.0812
14:22:16|0.0812
14:22:18|0.0812
14:22:18|0.0812
14:22:20|0.0812
14:22:21|0.0812
14:22:21|0.0812
14:22:22|0.0812
14:22:23|0.0812
14:22:24|0.0812
14:22:26|0.0812
14:22:26|0.0812
14:22:27|0.0812
14:22:29|0.0812
14:22:29|0.081115
14:22:31|0.081115
14:22:32|0.081115
14:22:33|0.081115
14:22:34|0.081115
14:22:35|0.081115
14:22:36|0.081115
14:22:37|0.081115
14:22:38|0.081115
14:22:39|0.081115
14:22:40|0.081115
14:22:41|0.081115
14:22:42|0.081115
14:22:43|0.081115
14:22:44|0.081115
14:22:45|0.081115
14:22:46|0.081115
14:22:47|0.081115
14:22:48|0.081115
14:22:49|0.081115
14:22:50|0.081115
14:22:51|0.081115
14:22:52|0.081115
14:22:54|0.081115
14:22:54|0.081115
14:22:55|0.081115
14:22:56|0.081115
14:22:57|0.081115
14:22:58|0.081115
14:22:59|0.081115
14:23:00|0.081115
14:23:01|0.081115
14:23:02|0.081115
14:23:03|0.081115
14:23:04|0.081115
14:23:05|0.081115
14:23:06|0.081115
14:23:07|0.081115
14:23:08|0.081115
14:23:09|0.081168
14:23:10|0.081168
14:23:12|0.081168
14:23:13|0.081168
14:23:13|0.081168
14:23:14|0.081168
14:23:15|0.081097
14:23:17|0.081097
14:23:17|0.081097
14:23:18|0.081097
14:23:19|0.081097
14:23:20|0.081097
14:23:21|0.081097
14:23:23|0.081097
14:23:24|0.081097
14:23:25|0.081097
14:23:25|0.081097
14:23:27|0.081097
14:23:28|0.081097
14:23:29|0.081097
14:23:29|0.081097
14:23:31|0.081097
14:23:31|0.081097
14:23:32|0.081097
14:23:33|0.081097
14:23:35|0.081097
14:23:36|0.081097
14:23:36|0.081097
14:23:37|0.081097
14:23:39|0.081097
14:23:40|0.081097
14:23:41|0.081097
14:23:41|0.081097
14:23:43|0.081097
14:23:43|0.081097
14:23:44|0.081097
14:23:46|0.080972
14:23:47|0.080972
14:23:48|0.080948
14:23:49|0.080948
14:23:50|0.080948
14:23:51|0.080948
14:23:52|0.080948
14:23:54|0.080948
14:23:54|0.080948
14:23:56|0.081036
14:23:56|0.08102
14:23:57|0.08102
14:23:58|0.08098
14:24:00|0.08098
14:24:00|0.08098
14:24:01|0.080909
14:24:02|0.080913
14:24:03|0.080913
14:24:04|0.080892
14:24:05|0.080892
14:24:07|0.080892
14:24:08|0.080892
14:24:08|0.080892
14:24:09|0.080892
14:24:10|0.080892
14:24:11|0.080892
14:24:13|0.080892
14:24:14|0.080892
14:24:15|0.080892
14:24:16|0.080892
14:24:18|0.080892
14:24:18|0.080892
14:24:19|0.080892
14:24:21|0.080892
14:24:21|0.080999
14:24:22|0.080983
14:24:24|0.080983
14:24:25|0.080946
14:24:26|0.080946
14:24:27|0.080946
14:24:28|0.080946
14:24:29|0.080946
14:24:30|0.080946
14:24:31|0.080946
14:24:32|0.080946
14:24:33|0.080946
14:24:34|0.080946
14:24:35|0.080946
14:24:36|0.080946
14:24:37|0.080946
14:24:38|0.080946
14:24:39|0.080946
14:24:40|0.080924
14:24:41|0.080924
14:24:42|0.080924
14:24:43|0.080924
14:24:44|0.080924
14:24:45|0.080705
14:24:46|0.080705
14:24:47|0.080705
14:24:48|0.080996
14:24:49|0.080996
14:24:50|0.080996
14:24:51|0.080996
14:24:52|0.080996
14:24:53|0.080978
14:24:54|0.080978
14:24:55|0.080978
14:24:56|0.080978
14:24:57|0.080978
14:24:58|0.080978
14:24:59|0.080978
14:25:01|0.080978
14:25:01|0.080978
14:25:02|0.080978
14:25:03|0.080978
14:25:04|0.080978
14:25:05|0.080978
14:25:07|0.080978
14:25:07|0.080905
14:25:08|0.080959
14:25:09|0.08094
14:25:10|0.081033
14:25:11|0.081008
14:25:13|0.081074
14:25:15|0.081074
14:25:16|0.081092
14:25:16|0.081107
14:25:17|0.081162
14:25:19|0.081161
14:25:19|0.081186
14:25:21|0.081242
14:25:22|0.081242
14:25:23|0.081242
14:25:24|0.081242
14:25:25|0.081242
14:25:26|0.081242
14:25:27|0.081242
14:25:28|0.081242
14:25:29|0.081242
14:25:30|0.081242
14:25:31|0.081242
14:25:32|0.081242
14:25:33|0.081242
14:25:34|0.081242
14:25:35|0.081242
14:25:36|0.081242
14:25:37|0.081242
14:25:38|0.081242
14:25:39|0.081242
14:25:40|0.081273
14:25:41|0.081279
14:25:42|0.081299
14:25:43|0.081299
14:25:44|0.081299
14:25:46|0.081227
14:25:46|0.081256
14:25:47|0.081192
14:25:49|0.081204
14:25:49|0.081204
14:25:50|0.081204
14:25:51|0.081204
14:25:53|0.081204
14:25:53|0.081204
14:25:54|0.081288
14:25:55|0.081288
14:25:57|0.081288
14:25:58|0.081288
14:25:58|0.081288
14:25:59|0.081259
14:26:01|0.081259
14:26:02|0.081296
14:26:03|0.081296
14:26:04|0.081296
14:26:05|0.081296
14:26:06|0.081296
14:26:07|0.081296
14:26:08|0.081296
14:26:09|0.081296
14:26:10|0.081296
14:26:11|0.081296
14:26:12|0.081296
14:26:14|0.081296
14:26:14|0.081296
14:26:16|0.081358
14:26:17|0.081358
14:26:18|0.081358
14:26:19|0.081358
14:26:20|0.081358
14:26:21|0.081358
14:26:22|0.081358
14:26:23|0.081358
14:26:25|0.081358
14:26:26|0.081358
14:26:27|0.081358
14:26:28|0.081358
14:26:29|0.081358
14:26:30|0.081358
14:26:31|0.081358
14:26:32|0.081358
14:26:33|0.081358
14:26:33|0.081358
14:26:34|0.081358
14:26:36|0.081358
14:26:37|0.081358
14:26:37|0.081306
14:26:38|0.081306
14:26:39|0.081306
14:26:41|0.081306
14:26:42|0.081306
14:26:42|0.081306
14:26:44|0.081306
14:26:44|0.081306
14:26:45|0.081306
14:26:47|0.081306
14:26:48|0.081306
14:26:49|0.081306
14:26:50|0.081306
14:26:51|0.081306
14:26:52|0.081386
14:26:53|0.081386
14:26:54|0.081386
14:26:55|0.081386
14:26:56|0.081386
14:26:57|0.081352
14:26:58|0.081352
14:26:59|0.081352
14:27:00|0.081352
14:27:01|0.081352
14:27:02|0.081352
14:27:03|0.081352
14:27:04|0.081352
14:27:05|0.081352
14:27:06|0.081296
14:27:07|0.081296
14:27:08|0.081296
14:27:09|0.081296
14:27:10|0.081296
14:27:11|0.081296
14:27:12|0.081296
14:27:13|0.081296
14:27:14|0.081296
14:27:16|0.081296
14:27:17|0.081296
14:27:17|0.081296
14:27:19|0.081296
14:27:20|0.081261
14:27:20|0.081261
14:27:22|0.081261
14:27:23|0.081261
14:27:24|0.081261
14:27:25|0.081261
14:27:26|0.081261
14:27:27|0.081261
14:27:28|0.081261
14:27:29|0.081261
14:27:30|0.081354
14:27:31|0.081354
14:27:32|0.081354
14:27:33|0.081354
14:27:34|0.081354
14:27:35|0.081354
14:27:36|0.081354
14:27:37|0.081354
14:27:38|0.081354
14:27:39|0.081354
14:27:40|0.081354
14:27:41|0.081354
14:27:42|0.081354
14:27:43|0.081354
14:27:44|0.081354
14:27:45|0.081354
14:27:46|0.081354
14:27:47|0.081354
14:27:48|0.081354
14:27:49|0.081354
14:27:50|0.081354
14:27:51|0.081354
14:27:52|0.081354
14:27:53|0.081354
14:27:54|0.081354
14:27:55|0.081354
14:27:56|0.081354
14:27:57|0.081354
14:27:58|0.081354
14:27:59|0.081354
14:28:00|0.081354
14:28:01|0.081354
14:28:02|0.081354
14:28:03|0.081354
14:28:04|0.081354
14:28:05|0.081325
14:28:06|0.081325
14:28:08|0.081325
14:28:08|0.081325
14:28:09|0.081325
14:28:11|0.081325
14:28:11|0.081325
14:28:12|0.081325
14:28:13|0.081325
14:28:14|0.081325
14:28:16|0.081325
14:28:17|0.081325
14:28:18|0.081325
14:28:19|0.081325
14:28:20|0.081325
14:28:21|0.081325
14:28:22|0.081325
14:28:23|0.081325
14:28:25|0.081298
14:28:25|0.081298
14:28:27|0.081298
14:28:27|0.081298
14:28:28|0.081298
14:28:30|0.081298
14:28:31|0.081298
14:28:32|0.081298
14:28:32|0.081298
14:28:34|0.081298
14:28:34|0.081298
14:28:35|0.081298
14:28:37|0.081298
14:28:38|0.081298
14:28:39|0.081298
14:28:40|0.081298
14:28:41|0.081298
14:28:42|0.081298
14:28:43|0.081298
14:28:44|0.081298
14:28:45|0.081298
14:28:46|0.081298
14:28:47|0.081298
14:28:48|0.081298
14:28:49|0.081298
14:28:50|0.081298
14:28:51|0.081298
14:28:52|0.081298
14:28:53|0.081298
14:28:54|0.081298
14:28:55|0.081298
14:28:56|0.081298
14:28:57|0.081298
14:28:58|0.081298
14:28:59|0.081298
14:29:00|0.081298
14:29:02|0.081298
14:29:02|0.081298
14:29:03|0.081298
14:29:04|0.081298
14:29:06|0.081298
14:29:07|0.081298
14:29:07|0.081298
14:29:08|0.081298
14:29:09|0.081298
14:29:11|0.081298
14:29:12|0.081298
14:29:12|0.081298
14:29:14|0.081312
14:29:14|0.081312
14:29:16|0.081312
14:29:17|0.081312
14:29:18|0.081312
14:29:20|0.081312
14:29:20|0.081312
14:29:22|0.081312
14:29:22|0.081312
14:29:23|0.081312
14:29:24|0.081312
14:29:25|0.081312
14:29:27|0.081312
14:29:27|0.081312
14:29:29|0.081312
14:29:30|0.081312
14:29:31|0.081312
14:29:32|0.081312
14:29:33|0.081312
14:29:34|0.081312
14:29:34|0.081312
14:29:35|0.081312
14:29:36|0.081312
14:29:38|0.081312
14:29:38|0.081312
14:29:39|0.081312
14:29:40|0.081312
14:29:42|0.081312
14:29:42|0.081312
14:29:44|0.081312
14:29:45|0.081312
14:29:46|0.081312
14:29:47|0.081312
14:29:48|0.081312
14:29:49|0.081425
14:29:49|0.081425
14:29:51|0.081425
14:29:52|0.081425
14:29:52|0.081425
14:29:54|0.081425
14:29:54|0.081425
14:29:56|0.081425
14:29:56|0.081425
14:29:58|0.081425
14:29:59|0.081425
14:30:00|0.081425
14:30:01|0.081425
14:30:03|0.081425
14:30:03|0.081425
14:30:04|0.081425
14:30:05|0.0813
14:30:06|0.0813
14:30:07|0.0813
14:30:08|0.0813
14:30:09|0.0813
14:30:10|0.0813
14:30:12|0.0813
14:30:13|0.0813
14:30:13|0.0813
14:30:14|0.0813
14:30:15|0.0813
14:30:17|0.0813
14:30:19|0.0813
14:30:20|0.0813
14:30:21|0.0813
14:30:22|0.0813
14:30:23|0.0813
14:30:24|0.0813
14:30:25|0.081465
14:30:27|0.081465
14:30:28|0.081465
14:30:28|0.081465
14:30:30|0.081465
14:30:30|0.081465
14:30:32|0.081475
14:30:33|0.081475
14:30:34|0.081475
14:30:35|0.081479
14:30:36|0.081479
14:30:37|0.081479
14:30:38|0.081486
14:30:39|0.081486
14:30:40|0.081486
14:30:41|0.081486
14:30:42|0.081486
14:30:43|0.081486
14:30:44|0.081486
14:30:45|0.081635
14:30:46|0.081635
14:30:47|0.081635
14:30:48|0.081635
14:30:49|0.081635
14:30:50|0.081635
14:30:51|0.081635
14:30:52|0.081635
14:30:54|0.081461
14:30:54|0.081461
14:30:55|0.081461
14:30:56|0.081461
14:30:57|0.081461
14:30:58|0.081461
14:30:59|0.081461
14:31:00|0.081461
14:31:01|0.081461
14:31:02|0.081461
14:31:03|0.081461
14:31:04|0.081461
14:31:05|0.08154
14:31:06|0.08154
14:31:07|0.08154
14:31:09|0.08154
14:31:10|0.08154
14:31:10|0.08154
14:31:12|0.08154
14:31:12|0.08154
14:31:13|0.08154
14:31:14|0.08154
14:31:15|0.08154
14:31:16|0.08154
14:31:18|0.08154
14:31:19|0.08154
14:31:20|0.08154
14:31:21|0.08154
14:31:22|0.08154
14:31:23|0.081635
14:31:24|0.081635
14:31:25|0.081635
14:31:26|0.081635
14:31:28|0.081635
14:31:28|0.081635
14:31:29|0.081649
14:31:30|0.081649
14:31:31|0.081649
14:31:32|0.081649
14:31:33|0.081737
14:31:34|0.081742
14:31:35|0.081703
14:31:36|0.081703
14:31:37|0.081704
14:31:38|0.081704
14:31:40|0.081704
14:31:41|0.081704
14:31:42|0.081704
14:31:43|0.081704
14:31:44|0.081704
14:31:45|0.081704
14:31:46|0.081704
14:31:47|0.081704
14:31:48|0.081704
14:31:49|0.081704
14:31:50|0.081704
14:31:52|0.081704
14:31:53|0.081704
14:31:53|0.081704
14:31:55|0.081704
14:31:55|0.081704
14:31:57|0.081704
14:31:58|0.081704
14:31:59|0.081704
14:32:00|0.081704
14:32:01|0.081704
14:32:02|0.081704
14:32:03|0.081704
14:32:04|0.081704
14:32:05|0.081704
14:32:06|0.081704
14:32:07|0.081704
14:32:08|0.081704
14:32:09|0.081704
14:32:10|0.081704
14:32:11|0.081704
14:32:12|0.081704
14:32:13|0.081704
14:32:14|0.081704
14:32:15|0.081704
14:32:16|0.081704
14:32:17|0.081573
14:32:18|0.081573
14:32:19|0.081503
14:32:20|0.081503
14:32:21|0.081503
14:32:22|0.081503
14:32:23|0.081503
14:32:24|0.081503
14:32:25|0.081503
14:32:26|0.081503
14:32:27|0.081503
14:32:28|0.081503
14:32:29|0.081503
14:32:30|0.081503
14:32:31|0.081503
14:32:33|0.081503
14:32:33|0.081503
14:32:34|0.081407
14:32:36|0.081407
14:32:36|0.081407
14:32:38|0.081407
14:32:39|0.081407
14:32:39|0.081407
14:32:40|0.081407
14:32:41|0.081407
14:32:42|0.081407
14:32:43|0.081429
14:32:44|0.081429
14:32:46|0.081429
14:32:46|0.081429
14:32:47|0.081429
14:32:48|0.081429
14:32:49|0.081429
14:32:50|0.081429
14:32:52|0.081375
14:32:53|0.0813
14:32:53|0.0813
14:32:55|0.0813
14:32:55|0.0813
14:32:56|0.0813
14:32:57|0.0813
14:32:59|0.0813
14:33:00|0.0813
14:33:01|0.0813
14:33:02|0.0813
14:33:03|0.0813
14:33:03|0.0813
14:33:04|0.0813
14:33:05|0.0813
14:33:06|0.081283
14:33:07|0.081283
14:33:08|0.081283
14:33:09|0.081283
14:33:10|0.081389
14:33:11|0.081332
14:33:12|0.081332
14:33:13|0.081299
14:33:14|0.081299
14:33:16|0.081299
14:33:16|0.081299
14:33:17|0.081299
14:33:19|0.081299
14:33:20|0.081299
14:33:21|0.081299
14:33:22|0.081299
14:33:24|0.081299
14:33:25|0.081299
14:33:26|0.081299
14:33:26|0.081299
14:33:27|0.081284
14:33:28|0.081284
14:33:29|0.081284
14:33:31|0.081284
14:33:31|0.081284
14:33:32|0.081284
14:33:33|0.081284
14:33:34|0.081284
14:33:35|0.081284
14:33:37|0.081284
14:33:37|0.081284
14:33:38|0.081284
14:33:40|0.081284
14:33:41|0.081284
14:33:41|0.081284
14:33:42|0.081284
14:33:43|0.081284
14:33:44|0.081284
14:33:45|0.081284
14:33:47|0.081284
14:33:48|0.081284
14:33:48|0.081284
14:33:49|0.081284
14:33:50|0.081284
14:33:51|0.081284
14:33:52|0.081284
14:33:53|0.081284
14:33:55|0.081284
14:33:55|0.081284
14:33:56|0.081284
14:33:57|0.081284
14:33:58|0.081284
14:33:59|0.081284
14:34:00|0.081284
14:34:02|0.081284
14:34:02|0.081284
14:34:03|0.081284
14:34:04|0.081284
14:34:05|0.081284
14:34:06|0.081398
14:34:07|0.081398
14:34:08|0.081398
14:34:10|0.081398
14:34:11|0.081386
14:34:11|0.081386
14:34:13|0.081386
14:34:13|0.081386
14:34:14|0.081386
14:34:15|0.081386
14:34:16|0.081386
14:34:17|0.081386
14:34:18|0.081386
14:34:19|0.081386
14:34:21|0.081386
14:34:22|0.081386
14:34:23|0.081386
14:34:24|0.081386
14:34:25|0.081386
14:34:27|0.081386
14:34:28|0.081386
14:34:28|0.081386
14:34:30|0.081386
14:34:31|0.081386
14:34:32|0.081386
14:34:34|0.081386
14:34:34|0.081386
14:34:35|0.081386
14:34:37|0.081386
14:34:38|0.081386
14:34:39|0.081386
14:34:39|0.081386
14:34:40|0.081386
14:34:41|0.081386
14:34:42|0.081386
14:34:43|0.081386
14:34:44|0.081386
14:34:45|0.081386
14:34:46|0.081386
14:34:47|0.081386
14:34:49|0.081386
14:34:50|0.081386
14:34:51|0.081386
14:34:51|0.081478
14:34:52|0.081478
14:34:53|0.081478
14:34:54|0.081478
14:34:55|0.081478
14:34:57|0.081478
14:34:57|0.081478
14:34:58|0.081478
14:34:59|0.081478
14:35:00|0.081478
14:35:02|0.081478
14:35:02|0.081478
14:35:03|0.081478
14:35:04|0.081478
14:35:06|0.081478
14:35:07|0.081478
14:35:07|0.081478
14:35:09|0.081478
14:35:09|0.081478
14:35:10|0.081478
14:35:12|0.081545
14:35:12|0.081545
14:35:14|0.081545
14:35:14|0.081545
14:35:15|0.081545
14:35:17|0.081545
14:35:17|0.081406
14:35:18|0.081406
14:35:20|0.081406
14:35:20|0.081406
14:35:23|0.081406
14:35:23|0.081406
14:35:25|0.081406
14:35:26|0.081406
14:35:27|0.081469
14:35:28|0.08153
14:35:28|0.08153
14:35:29|0.08153
14:35:30|0.08153
14:35:32|0.08153
14:35:33|0.08153
14:35:34|0.08153
14:35:35|0.08153
14:35:35|0.08153
14:35:37|0.08153
14:35:38|0.08153
14:35:39|0.08153
14:35:40|0.08153
14:35:41|0.08153
14:35:41|0.08153
14:35:43|0.08153
14:35:44|0.08153
14:35:44|0.08153
14:35:45|0.08153
14:35:47|0.08153
14:35:48|0.08153
14:35:48|0.081528
14:35:49|0.081528
14:35:51|0.081528
14:35:52|0.081528
14:35:53|0.081547
14:35:54|0.081547
14:35:55|0.081547
14:35:56|0.081547
14:35:57|0.081547
14:35:58|0.081547
14:35:59|0.081547
14:36:00|0.081547
14:36:01|0.081547
14:36:02|0.081547
14:36:03|0.081496
14:36:04|0.081496
14:36:05|0.081496
14:36:06|0.081495
14:36:07|0.081495
14:36:08|0.081495
14:36:09|0.081495
14:36:10|0.081495
14:36:11|0.081495
14:36:12|0.081495
14:36:13|0.081495
14:36:14|0.081495
14:36:15|0.081495
14:36:16|0.081464
14:36:17|0.081464
14:36:18|0.081394
14:36:19|0.081394
14:36:20|0.081394
14:36:21|0.081394
14:36:23|0.081394
14:36:23|0.081394
14:36:24|0.081394
14:36:26|0.081394
14:36:27|0.081394
14:36:28|0.081394
14:36:29|0.081394
14:36:30|0.081394
14:36:31|0.081394
14:36:32|0.081394
14:36:33|0.081394
14:36:34|0.081394
14:36:35|0.081394
14:36:36|0.081394
14:36:37|0.081394
14:36:38|0.081394
14:36:39|0.081394
14:36:40|0.081394
14:36:41|0.081394
14:36:42|0.081394
14:36:43|0.081394
14:36:44|0.081394
14:36:45|0.081394
14:36:46|0.081394
14:36:47|0.081394
14:36:48|0.081394
14:36:49|0.081394
14:36:51|0.081394
14:36:51|0.081458
14:36:53|0.081458
14:36:54|0.081458
14:36:54|0.081458
14:36:56|0.081458
14:36:57|0.081458
14:36:58|0.081458
14:36:59|0.081458
14:37:00|0.081458
14:37:01|0.081458
14:37:02|0.081458
14:37:03|0.081458
14:37:04|0.081458
14:37:05|0.081458
14:37:06|0.081458
14:37:07|0.081458
14:37:08|0.081458
14:37:09|0.081458
14:37:10|0.081458
14:37:11|0.081458
14:37:12|0.081458
14:37:13|0.081458
14:37:14|0.081458
14:37:15|0.081458
14:37:16|0.081458
14:37:17|0.081458
14:37:18|0.081458
14:37:19|0.081458
14:37:20|0.081458
14:37:21|0.081458
14:37:22|0.081458
14:37:24|0.081458
14:37:24|0.081458
14:37:25|0.081458
14:37:26|0.081458
14:37:29|0.081458
14:37:29|0.081458
14:37:30|0.081458
14:37:32|0.081458
14:37:33|0.081458
14:37:34|0.081458
14:37:35|0.081458
14:37:35|0.081458
14:37:37|0.081458
14:37:38|0.081723
14:37:39|0.081723
14:37:40|0.081665
14:37:41|0.081665
14:37:42|0.081665
14:37:43|0.081665
14:37:44|0.081665
14:37:45|0.081665
14:37:46|0.081665
14:37:47|0.081665
14:37:48|0.081746
14:37:50|0.081746
14:37:50|0.081746
14:37:52|0.081746
14:37:52|0.081882
14:37:53|0.081882
14:37:55|0.081882
14:37:56|0.081801
14:37:57|0.081801
14:37:57|0.081801
14:37:59|0.081801
14:37:59|0.081801
14:38:01|0.081801
14:38:01|0.081801
14:38:02|0.081801
14:38:03|0.081801
14:38:05|0.081801
14:38:06|0.081801
14:38:07|0.081801
14:38:07|0.081801
14:38:10|0.081801
14:38:10|0.081801
14:38:11|0.081801
14:38:12|0.081801
14:38:13|0.081801
14:38:14|0.081801
14:38:15|0.081801
14:38:16|0.081801
14:38:17|0.081801
14:38:18|0.081801
14:38:19|0.081801
14:38:20|0.081801
14:38:21|0.081801
14:38:22|0.081801
14:38:23|0.081801
14:38:25|0.081801
14:38:26|0.081801
14:38:28|0.081801
14:38:29|0.0819
14:38:30|0.0819
14:38:31|0.0819
14:38:32|0.0819
14:38:33|0.0819
14:38:34|0.0819
14:38:35|0.0819
14:38:36|0.0819
14:38:37|0.0819
14:38:38|0.0819
14:38:39|0.0819
14:38:40|0.0819
14:38:41|0.0819
14:38:42|0.0819
14:38:43|0.081989
14:38:44|0.081989
14:38:45|0.081989
14:38:46|0.081989
14:38:47|0.081989
14:38:48|0.081989
14:38:49|0.081989
14:38:50|0.081989
14:38:51|0.081989
14:38:52|0.081989
14:38:53|0.081989
14:38:54|0.081989
14:38:55|0.081989
14:38:56|0.081989
14:38:57|0.081989
14:38:58|0.081989
14:38:59|0.081989
14:39:00|0.081989
14:39:01|0.081989
14:39:02|0.081989
14:39:03|0.081989
14:39:04|0.081989
14:39:05|0.081989
14:39:06|0.081989
14:39:07|0.081989
14:39:08|0.081989
14:39:09|0.081989
14:39:10|0.081989
14:39:11|0.081989
14:39:12|0.081989
14:39:13|0.081883
14:39:14|0.081883
14:39:15|0.081883
14:39:16|0.081883
14:39:17|0.081883
14:39:18|0.081883
14:39:19|0.081883
14:39:20|0.081883
14:39:22|0.081808
14:39:22|0.081808
14:39:23|0.081808
14:39:25|0.081825
14:39:27|0.081825
14:39:28|0.081825
14:39:29|0.081825
14:39:30|0.081825
14:39:31|0.081825
14:39:32|0.081825
14:39:33|0.081825
14:39:34|0.081825
14:39:35|0.081825
14:39:36|0.081825
14:39:37|0.081825
14:39:39|0.081825
14:39:40|0.081825
14:39:40|0.081993
14:39:41|0.081993
14:39:42|0.081993
14:39:43|0.081993
14:39:44|0.081993
14:39:45|0.081993
14:39:47|0.081993
14:39:47|0.081993
14:39:48|0.081993
14:39:49|0.081993
14:39:50|0.081993
14:39:51|0.081993
14:39:52|0.081993
14:39:53|0.081993
14:39:54|0.081993
14:39:55|0.081993
14:39:57|0.081993
14:39:57|0.081993
14:39:58|0.081993
14:40:00|0.081993
14:40:00|0.081993
14:40:02|0.081974
14:40:02|0.081974
14:40:04|0.081974
14:40:04|0.081974
14:40:05|0.081974
14:40:06|0.081974
14:40:07|0.081974
14:40:08|0.081974
14:40:09|0.081974
14:40:10|0.081974
14:40:11|0.081974
14:40:13|0.081974
14:40:13|0.081974
14:40:14|0.081974
14:40:15|0.081974
14:40:16|0.081974
14:40:17|0.081974
14:40:18|0.081974
14:40:20|0.081974
14:40:20|0.081974
14:40:21|0.082002
14:40:22|0.082002
14:40:23|0.082002
14:40:24|0.082002
14:40:26|0.082002
14:40:28|0.082027
14:40:29|0.082027
14:40:30|0.082027
14:40:31|0.082032
14:40:32|0.082032
14:40:33|0.082032
14:40:35|0.082032
14:40:36|0.082032
14:40:36|0.082055
14:40:37|0.082055
14:40:39|0.082055
14:40:39|0.08208
14:40:40|0.082064
14:40:41|0.082055
14:40:42|0.082055
14:40:44|0.082055
14:40:44|0.082055
14:40:45|0.082055
14:40:46|0.082055
14:40:48|0.082055
14:40:49|0.082055
14:40:50|0.082055
14:40:51|0.082055
14:40:52|0.082055
14:40:53|0.082055
14:40:53|0.082055
14:40:55|0.082055
14:40:55|0.082055
14:40:56|0.082055
14:40:57|0.082055
14:40:58|0.082055
14:40:59|0.082055
14:41:00|0.082055
14:41:02|0.082055
14:41:02|0.082164
14:41:04|0.082164
14:41:04|0.082164
14:41:06|0.082164
14:41:07|0.08218
14:41:07|0.08218
14:41:09|0.08218
14:41:09|0.08218
14:41:10|0.08218
14:41:12|0.08218
14:41:13|0.08218
14:41:14|0.08218
14:41:15|0.08218
14:41:16|0.082175
14:41:16|0.082175
14:41:17|0.082175
14:41:18|0.082175
14:41:20|0.082175
14:41:20|0.082174
14:41:22|0.082174
14:41:22|0.082174
14:41:24|0.082174
14:41:25|0.082174
14:41:26|0.082174
14:41:28|0.082174
14:41:29|0.082174
14:41:30|0.082174
14:41:31|0.082102
14:41:32|0.082102
14:41:32|0.082102
14:41:34|0.082102
14:41:35|0.082102
14:41:35|0.082102
14:41:38|0.082102
14:41:38|0.082102
14:41:39|0.082102
14:41:40|0.082102
14:41:41|0.082102
14:41:43|0.082102
14:41:44|0.082102
14:41:44|0.082102
14:41:45|0.082102
14:41:46|0.082102
14:41:48|0.082102
14:41:49|0.082102
14:41:49|0.082102
14:41:51|0.082102
14:41:51|0.082102
14:41:52|0.082102
14:41:53|0.082102
14:41:54|0.082102
14:41:56|0.082102
14:41:56|0.082102
14:41:57|0.082102
14:41:58|0.082102
14:42:00|0.082102
14:42:00|0.082138
14:42:02|0.082138
14:42:02|0.082138
14:42:03|0.082138
14:42:04|0.082138
14:42:05|0.082138
14:42:07|0.082104
14:42:07|0.082104
14:42:08|0.082104
14:42:09|0.082104
14:42:10|0.082104
14:42:12|0.082104
14:42:13|0.082104
14:42:14|0.082104
14:42:14|0.082104
14:42:16|0.082152
14:42:16|0.082152
14:42:18|0.082152
14:42:18|0.082152
14:42:20|0.082152
14:42:20|0.082152
14:42:21|0.082152
14:42:23|0.082152
14:42:23|0.082152
14:42:24|0.082152
14:42:26|0.082152
14:42:26|0.082152
14:42:29|0.082152
14:42:29|0.082152
14:42:31|0.082152
14:42:31|0.082152
14:42:33|0.082152
14:42:34|0.082152
14:42:35|0.082152
14:42:36|0.082152
14:42:37|0.082152
14:42:38|0.082152
14:42:38|0.082152
14:42:40|0.082152
14:42:40|0.082152
14:42:41|0.082152
14:42:42|0.082152
14:42:44|0.082152
14:42:44|0.082152
14:42:45|0.082152
14:42:47|0.082152
14:42:47|0.082152
14:42:49|0.082152
14:42:50|0.082152
14:42:51|0.082152
14:42:52|0.082152
14:42:53|0.082152
14:42:54|0.082152
14:42:55|0.082152
14:42:56|0.082152
14:42:57|0.082152
14:42:58|0.08222
14:42:59|0.08222
14:43:00|0.08222
14:43:01|0.08222
14:43:02|0.08222
14:43:03|0.08222
14:43:04|0.08222
14:43:05|0.08222
14:43:06|0.08222
14:43:07|0.082274
14:43:08|0.082274
14:43:09|0.082274
14:43:10|0.082274
14:43:11|0.082274
14:43:12|0.082274
14:43:13|0.082298
14:43:14|0.082298
14:43:15|0.082298
14:43:16|0.082298
14:43:17|0.082298
14:43:18|0.082298
14:43:19|0.082298
14:43:20|0.082298
14:43:21|0.082298
14:43:22|0.082298
14:43:23|0.082298
14:43:24|0.082298
14:43:25|0.082298
14:43:26|0.082298
14:43:27|0.082298
14:43:28|0.082298
14:43:30|0.082298
14:43:30|0.082298
14:43:31|0.082298
14:43:32|0.082298
14:43:34|0.08231
14:43:35|0.08231
14:43:35|0.082332
14:43:36|0.082332
14:43:37|0.082332
14:43:38|0.082332
14:43:40|0.082297
14:43:41|0.082297
14:43:42|0.082297
14:43:43|0.082297
14:43:44|0.082297
14:43:46|0.082297
14:43:46|0.082297
14:43:47|0.082297
14:43:48|0.082297
14:43:50|0.082297
14:43:50|0.082297
14:43:51|0.082297
14:43:53|0.082297
14:43:53|0.082337
14:43:55|0.082337
14:43:55|0.082337
14:43:57|0.082337
14:43:57|0.082337
14:43:58|0.082337
14:44:00|0.082337
14:44:01|0.082337
14:44:02|0.082337
14:44:02|0.082384
14:44:04|0.082384
14:44:05|0.082384
14:44:06|0.082384
14:44:06|0.082384
14:44:08|0.082432
14:44:08|0.082432
14:44:10|0.082433
14:44:10|0.082433
14:44:12|0.082433
14:44:12|0.082474
14:44:14|0.082474
14:44:14|0.082474
14:44:16|0.082556
14:44:17|0.082556
14:44:18|0.082556
14:44:19|0.082556
14:44:20|0.082556
14:44:21|0.082587
14:44:22|0.082578
14:44:23|0.082578
14:44:24|0.082578
14:44:25|0.082578
14:44:26|0.082578
14:44:27|0.082594
14:44:28|0.082594
14:44:30|0.082594
14:44:31|0.08261
14:44:31|0.08261
14:44:32|0.08261
14:44:33|0.08261
14:44:35|0.08266
14:44:36|0.08266
14:44:37|0.08266
14:44:38|0.08266
14:44:39|0.08266
14:44:40|0.08266
14:44:41|0.08266
14:44:42|0.08266
14:44:43|0.08266
14:44:44|0.08266
14:44:45|0.08266
14:44:46|0.08266
14:44:48|0.08266
14:44:49|0.08266
14:44:50|0.08266
14:44:50|0.08266
14:44:52|0.08266
14:44:53|0.08266
14:44:53|0.08266
14:44:54|0.08266
14:44:55|0.08266
14:44:56|0.08266
14:44:57|0.08266
14:44:58|0.08266
14:44:59|0.08266
14:45:01|0.08266
14:45:01|0.08266
14:45:03|0.08266
14:45:03|0.082664
14:45:04|0.082699
14:45:06|0.082699
14:45:07|0.082699
14:45:08|0.082699
14:45:08|0.082701
14:45:10|0.082701
14:45:11|0.082701
14:45:12|0.082701
14:45:12|0.082701
14:45:13|0.082701
14:45:14|0.082632
14:45:15|0.082609
14:45:17|0.082609
14:45:18|0.082609
14:45:18|0.082609
14:45:19|0.082609
14:45:20|0.082609
14:45:22|0.082609
14:45:23|0.082609
14:45:24|0.082609
14:45:25|0.082609
14:45:26|0.082609
14:45:27|0.08271
14:45:28|0.082637
14:45:28|0.082637
14:45:29|0.082637
14:45:30|0.082637
14:45:32|0.082574
14:45:33|0.082563
14:45:34|0.082563
14:45:36|0.082563
14:45:36|0.082563
14:45:37|0.082563
14:45:38|0.082563
14:45:39|0.082563
14:45:41|0.082563
14:45:42|0.082563
14:45:42|0.082563
14:45:44|0.082563
14:45:45|0.082563
14:45:46|0.082563
14:45:47|0.082563
14:45:48|0.082508
14:45:49|0.082571
14:45:50|0.082571
14:45:51|0.082571
14:45:52|0.082571
14:45:53|0.082571
14:45:54|0.082571
14:45:55|0.082571
14:45:56|0.082571
14:45:57|0.082571
14:45:58|0.082571
14:45:59|0.082571
14:46:00|0.082571
14:46:01|0.082582
14:46:02|0.082582
14:46:03|0.082582
14:46:04|0.082582
14:46:05|0.082582
14:46:06|0.082582
14:46:07|0.082582
14:46:08|0.082582
14:46:09|0.082582
14:46:11|0.082582
14:46:11|0.082582
14:46:13|0.082582
14:46:13|0.082582
14:46:14|0.082582
14:46:15|0.082582
14:46:16|0.082582
14:46:17|0.082582
14:46:18|0.082582
14:46:19|0.082582
14:46:20|0.082582
14:46:22|0.082582
14:46:22|0.082582
14:46:23|0.082582
14:46:24|0.082582
14:46:26|0.082582
14:46:26|0.082582
14:46:27|0.082582
14:46:28|0.082582
14:46:30|0.082582
14:46:30|0.082582
14:46:32|0.082582
14:46:33|0.082582
14:46:34|0.082582
14:46:35|0.082582
14:46:36|0.082582
14:46:37|0.082582
14:46:38|0.082582
14:46:39|0.082582
14:46:40|0.082582
14:46:41|0.082582
14:46:42|0.082582
14:46:43|0.082582
14:46:44|0.082582
14:46:45|0.082582
14:46:46|0.082582
14:46:47|0.082582
14:46:48|0.082582
14:46:49|0.082582
14:46:51|0.082582
14:46:52|0.082582
14:46:52|0.082582
14:46:53|0.082582
14:46:54|0.082582
14:46:55|0.082582
14:46:56|0.082582
14:46:57|0.082582
14:46:58|0.082582
14:46:59|0.082582
14:47:00|0.082582
14:47:02|0.082582
14:47:02|0.082582
14:47:03|0.082582
14:47:04|0.082582
14:47:05|0.082492
14:47:06|0.082492
14:47:07|0.082492
14:47:08|0.082417
14:47:10|0.082417
14:47:10|0.082478
14:47:11|0.082478
14:47:12|0.082478
14:47:13|0.082478
14:47:14|0.082478
14:47:15|0.082478
14:47:17|0.082478
14:47:17|0.082478
14:47:19|0.082478
14:47:20|0.082478
14:47:21|0.082478
14:47:22|0.082478
14:47:23|0.082388
14:47:24|0.082388
14:47:25|0.082388
14:47:26|0.082388
14:47:27|0.082388
14:47:28|0.082388
14:47:29|0.082388
14:47:30|0.082388
14:47:31|0.082388
14:47:32|0.082388
14:47:33|0.082388
14:47:34|0.082388
14:47:35|0.082388
14:47:36|0.082388
14:47:37|0.082388
14:47:38|0.082388
14:47:40|0.082388
14:47:40|0.082323
14:47:42|0.082323
14:47:42|0.082323
14:47:43|0.082323
14:47:45|0.082323
14:47:46|0.082323
14:47:46|0.082323
14:47:48|0.082323
14:47:48|0.082323
14:47:49|0.082323
14:47:51|0.082323
14:47:51|0.082323
14:47:53|0.082323
14:47:53|0.082323
14:47:54|0.082323
14:47:55|0.082323
14:47:56|0.082323
14:47:58|0.082323
14:47:59|0.082323
14:48:00|0.082323
14:48:01|0.082323
14:48:02|0.082323
14:48:03|0.082323
14:48:03|0.082323
14:48:05|0.082323
14:48:06|0.082517
14:48:06|0.082517
14:48:08|0.082517
14:48:08|0.082517
14:48:09|0.082517
14:48:10|0.082517
14:48:12|0.082517
14:48:12|0.082517
14:48:14|0.082517
14:48:14|0.082432
14:48:15|0.082432
14:48:16|0.082432
14:48:18|0.082432
14:48:19|0.082432
14:48:20|0.082432
14:48:21|0.082432
14:48:21|0.082432
14:48:22|0.082432
14:48:24|0.082432
14:48:25|0.082432
14:48:26|0.082432
14:48:27|0.082432
14:48:28|0.082432
14:48:29|0.082432
14:48:30|0.082432
14:48:31|0.082432
14:48:32|0.082339
14:48:33|0.082339
14:48:35|0.082339
14:48:35|0.082339
14:48:36|0.082339
14:48:38|0.082339
14:48:39|0.082339
14:48:40|0.082339
14:48:41|0.082339
14:48:42|0.082339
14:48:43|0.082339
14:48:44|0.082339
14:48:45|0.082339
14:48:47|0.082426
14:48:48|0.082426
14:48:49|0.082426
14:48:50|0.082426
14:48:50|0.082426
14:48:52|0.082426
14:48:53|0.082426
14:48:54|0.082426
14:48:54|0.082426
14:48:55|0.082426
14:48:57|0.082426
14:48:57|0.082426
14:48:59|0.082426
14:49:00|0.082426
14:49:00|0.082426
14:49:01|0.082563
14:49:02|0.082563
14:49:03|0.082563
14:49:04|0.082563
14:49:06|0.082563
14:49:07|0.082563
14:49:07|0.082563
14:49:08|0.082563
14:49:10|0.082563
14:49:11|0.082563
14:49:12|0.082563
14:49:12|0.082563
14:49:14|0.082663
14:49:15|0.082663
14:49:16|0.082663
14:49:17|0.082663
14:49:18|0.082663
14:49:19|0.082663
14:49:20|0.082663
14:49:21|0.082663
14:49:22|0.082663
14:49:23|0.082822
14:49:24|0.082822
14:49:25|0.082822
14:49:26|0.082822
14:49:27|0.082785
14:49:28|0.082785
14:49:29|0.082785
14:49:30|0.082766
14:49:31|0.082766
14:49:32|0.082766
14:49:33|0.082766
14:49:34|0.082766
14:49:36|0.082766
14:49:37|0.082675
14:49:38|0.08271
14:49:39|0.08271
14:49:40|0.08271
14:49:41|0.08271
14:49:42|0.08271
14:49:43|0.08271
14:49:44|0.08271
14:49:45|0.08271
14:49:46|0.08271
14:49:47|0.08271
14:49:48|0.08271
14:49:49|0.08271
14:49:50|0.08271
14:49:51|0.08271
14:49:52|0.08271
14:49:53|0.082858
14:49:54|0.082858
14:49:55|0.082862
14:49:56|0.082862
14:49:57|0.082862
14:49:58|0.082862
14:49:59|0.082862
14:50:00|0.082862
14:50:02|0.082862
14:50:02|0.082862
14:50:04|0.082862
14:50:05|0.082848
14:50:06|0.082899
14:50:07|0.082899
14:50:08|0.082904
14:50:09|0.08293
14:50:10|0.08293
14:50:11|0.082957
14:50:12|0.082957
14:50:13|0.082957
14:50:14|0.082957
14:50:15|0.082957
14:50:16|0.082957
14:50:17|0.082957
14:50:18|0.082957
14:50:19|0.082957
14:50:20|0.082957
14:50:21|0.082933
14:50:22|0.082933
14:50:23|0.082933
14:50:24|0.082933
14:50:25|0.082933
14:50:26|0.082933
14:50:27|0.082933
14:50:28|0.082933
14:50:29|0.083034
14:50:30|0.083034
14:50:31|0.083034
14:50:32|0.083034
14:50:33|0.083034
14:50:34|0.083043
14:50:35|0.083034
14:50:37|0.083026
14:50:38|0.083004
14:50:39|0.083004
14:50:39|0.083004
14:50:40|0.083004
14:50:42|0.083004
14:50:43|0.083004
14:50:44|0.083004
14:50:44|0.083004
14:50:46|0.083004
14:50:46|0.083004
14:50:48|0.083058
14:50:48|0.083053
14:50:49|0.083053
14:50:50|0.083053
14:50:51|0.083053
14:50:53|0.083053
14:50:53|0.083053
14:50:54|0.083053
14:50:55|0.083053
14:50:56|0.083053
14:50:58|0.083053
14:50:59|0.083053
14:51:00|0.083053
14:51:01|0.083053
14:51:02|0.083053
14:51:03|0.082973
14:51:04|0.082973
14:51:05|0.082973
14:51:06|0.083098
14:51:07|0.083098
14:51:08|0.083098
14:51:08|0.083098
14:51:09|0.083098
14:51:10|0.083098
14:51:11|0.083098
14:51:12|0.083098
14:51:13|0.083098
14:51:15|0.083098
14:51:15|0.083098
14:51:17|0.083098
14:51:17|0.083098
14:51:18|0.083098
14:51:20|0.083137
14:51:21|0.082973
14:51:22|0.082943
14:51:23|0.082943
14:51:24|0.082943
14:51:25|0.082943
14:51:26|0.082943
14:51:27|0.082943
14:51:28|0.082943
14:51:29|0.082943
14:51:30|0.082943
14:51:31|0.082943
14:51:32|0.082828
14:51:33|0.082828
14:51:34|0.082828
14:51:35|0.082828
14:51:36|0.082828
14:51:38|0.082828
14:51:39|0.082834
14:51:40|0.082834
14:51:41|0.082834
14:51:42|0.082834
14:51:43|0.082834
14:51:44|0.082834
14:51:45|0.082834
14:51:46|0.082834
14:51:47|0.082834
14:51:48|0.082834
14:51:49|0.082834
14:51:50|0.082834
14:51:51|0.082834
14:51:52|0.082834
14:51:53|0.082834
14:51:54|0.082834
14:51:55|0.082834
14:51:56|0.082834
14:51:57|0.082834
14:51:58|0.082834
14:51:59|0.08294
14:52:00|0.08294
14:52:01|0.08294
14:52:02|0.08294
14:52:03|0.08294
14:52:04|0.08294
14:52:05|0.08294
14:52:06|0.08294
14:52:07|0.08294
14:52:08|0.08294
14:52:09|0.083108
14:52:10|0.083108
14:52:11|0.083175
14:52:12|0.083175
14:52:13|0.083148
14:52:14|0.083142
14:52:15|0.083142
14:52:16|0.083142
14:52:17|0.083142
14:52:18|0.083101
14:52:19|0.083101
14:52:20|0.083101
14:52:22|0.083101
14:52:22|0.083101
14:52:23|0.083101
14:52:24|0.083101
14:52:25|0.083101
14:52:27|0.083101
14:52:27|0.083101
14:52:29|0.083101
14:52:30|0.083073
14:52:31|0.083073
14:52:32|0.083073
14:52:33|0.083073
14:52:34|0.083027
14:52:35|0.083027
14:52:36|0.083027
14:52:37|0.083028
14:52:39|0.083028
14:52:40|0.083028
14:52:41|0.083028
14:52:42|0.083028
14:52:43|0.083012
14:52:44|0.083012
14:52:45|0.083012
14:52:46|0.083012
14:52:47|0.083012
14:52:48|0.083012
14:52:49|0.083012
14:52:50|0.083012
14:52:51|0.083012
14:52:52|0.083012
14:52:53|0.083012
14:52:54|0.083012
14:52:56|0.083012
14:52:56|0.083012
14:52:57|0.083012
14:52:59|0.083012
14:53:00|0.083012
14:53:01|0.083012
14:53:01|0.083012
14:53:02|0.083012
14:53:04|0.083012
14:53:05|0.083012
14:53:06|0.083012
14:53:07|0.083012
14:53:07|0.083012
14:53:08|0.083012
14:53:10|0.083012
14:53:11|0.083012
14:53:12|0.083012
14:53:13|0.083012
14:53:13|0.083012
14:53:14|0.083012
14:53:15|0.083012
14:53:17|0.083012
14:53:17|0.083012
14:53:18|0.083012
14:53:20|0.083012
14:53:21|0.083012
14:53:21|0.083012
14:53:22|0.083012
14:53:24|0.083012
14:53:25|0.083012
14:53:26|0.083012
14:53:26|0.083012
14:53:28|0.083012
14:53:28|0.083012
14:53:30|0.083012
14:53:31|0.083012
14:53:32|0.083012
14:53:33|0.082874
14:53:34|0.082874
14:53:35|0.082874
14:53:36|0.082874
14:53:37|0.082874
14:53:38|0.082874
14:53:40|0.082874
14:53:40|0.082874
14:53:41|0.082874
14:53:43|0.082874
14:53:44|0.082874
14:53:44|0.082852
14:53:45|0.082852
14:53:46|0.082852
14:53:47|0.082898
14:53:48|0.082898
14:53:49|0.082898
14:53:51|0.082898
14:53:52|0.082898
14:53:52|0.082898
14:53:53|0.082898
14:53:55|0.082898
14:53:55|0.082898
14:53:56|0.082898
14:53:57|0.08289
14:53:59|0.082903
14:53:59|0.082903
14:54:00|0.082903
14:54:01|0.082903
14:54:02|0.082945
14:54:03|0.082945
14:54:04|0.082945
14:54:05|0.082985
14:54:06|0.082985
14:54:07|0.082985
14:54:08|0.082985
14:54:10|0.083022
14:54:11|0.083022
14:54:11|0.083022
14:54:13|0.083022
14:54:13|0.082971
14:54:15|0.082971
14:54:16|0.082971
14:54:17|0.082971
14:54:18|0.082971
14:54:19|0.082971
14:54:20|0.082971
14:54:21|0.082971
14:54:22|0.082971
14:54:23|0.082971
14:54:24|0.082971
14:54:25|0.082908
14:54:26|0.082908
14:54:27|0.082908
14:54:28|0.082908
14:54:29|0.082908
14:54:30|0.082908
14:54:31|0.082978
14:54:32|0.082978
14:54:33|0.082978
14:54:34|0.082978
14:54:35|0.082978
14:54:36|0.082978
14:54:37|0.082924
14:54:38|0.082924
14:54:39|0.082924
14:54:41|0.082924
14:54:42|0.082924
14:54:43|0.082924
14:54:44|0.082924
14:54:45|0.082924
14:54:46|0.082924
14:54:47|0.082924
14:54:48|0.082924
14:54:49|0.082924
14:54:50|0.082924
14:54:51|0.082924
14:54:52|0.082924
14:54:53|0.082924
14:54:54|0.082924
14:54:55|0.082924
14:54:56|0.082924
14:54:57|0.082924
14:54:58|0.082924
14:54:59|0.082924
14:55:00|0.082924
14:55:01|0.082924
14:55:02|0.082924
14:55:04|0.082924
14:55:04|0.082924
14:55:05|0.082924
14:55:06|0.082924
14:55:08|0.082924
14:55:08|0.082924
14:55:09|0.082924
14:55:10|0.082924
14:55:12|0.082924
14:55:12|0.082924
14:55:13|0.082924
14:55:14|0.082924
14:55:15|0.082924
14:55:16|0.082924
14:55:17|0.082924
14:55:18|0.082924
14:55:19|0.082924
14:55:20|0.082915
14:55:21|0.082864
14:55:22|0.082864
14:55:23|0.082864
14:55:24|0.082864
14:55:25|0.082834
14:55:26|0.082834
14:55:27|0.082834
14:55:28|0.082834
14:55:29|0.082834
14:55:30|0.082834
14:55:31|0.082834
14:55:32|0.082834
14:55:34|0.082834
14:55:34|0.082834
14:55:35|0.082846
14:55:36|0.082846
14:55:37|0.082846
14:55:38|0.082846
14:55:39|0.082846
14:55:40|0.082846
14:55:42|0.082846
14:55:43|0.082846
14:55:44|0.082846
14:55:45|0.082846
14:55:46|0.082846
14:55:47|0.082846
14:55:48|0.082846
14:55:49|0.082846
14:55:50|0.082846
14:55:51|0.082846
14:55:53|0.082846
14:55:53|0.082846
14:55:54|0.082846
14:55:56|0.082846
14:55:56|0.082846
14:55:58|0.082846
14:55:59|0.082846
14:55:59|0.082846
14:56:01|0.082846
14:56:01|0.082846
14:56:02|0.082846
14:56:04|0.083088
14:56:05|0.083078
14:56:06|0.083122
14:56:07|0.083122
14:56:07|0.083122
14:56:09|0.083121
14:56:10|0.083121
14:56:11|0.083121
14:56:12|0.083121
14:56:13|0.083121
14:56:14|0.083121
14:56:15|0.083166
14:56:16|0.083164
14:56:17|0.083164
14:56:18|0.083148
14:56:19|0.083148
14:56:20|0.083148
14:56:21|0.083148
14:56:22|0.083148
14:56:23|0.083148
14:56:24|0.083148
14:56:25|0.083084
14:56:26|0.083084
14:56:27|0.083084
14:56:28|0.083084
14:56:29|0.083084
14:56:30|0.083084
14:56:31|0.083084
14:56:32|0.083084
14:56:33|0.083084
14:56:34|0.083084
14:56:35|0.083084
14:56:36|0.083084
14:56:37|0.083084
14:56:38|0.083084
14:56:39|0.083084
14:56:41|0.083084
14:56:41|0.083084
14:56:44|0.082828
14:56:44|0.082828
14:56:45|0.082828
14:56:46|0.082828
14:56:47|0.082828
14:56:49|0.082828
14:56:49|0.082828
14:56:51|0.082828
14:56:51|0.082828
14:56:52|0.08275
14:56:54|0.08275
14:56:55|0.082795
14:56:55|0.082795
14:56:56|0.082795
14:56:57|0.08281
14:56:58|0.08281
14:56:59|0.08281
14:57:00|0.08281
14:57:02|0.08281
14:57:02|0.08281
14:57:04|0.08281
14:57:04|0.08281
14:57:05|0.082763
14:57:07|0.082763
14:57:07|0.082742
14:57:09|0.082742
14:57:09|0.082742
14:57:11|0.082742
14:57:11|0.082742
14:57:12|0.082742
14:57:13|0.082742
14:57:15|0.082742
14:57:15|0.082742
14:57:16|0.082742
14:57:17|0.082742
14:57:18|0.082742
14:57:19|0.082742
14:57:20|0.082742
14:57:21|0.082742
14:57:22|0.082742
14:57:24|0.082742
14:57:24|0.082742
14:57:25|0.082742
14:57:26|0.082742
14:57:27|0.082844
14:57:28|0.082844
14:57:29|0.082844
14:57:30|0.082862
14:57:31|0.082862
14:57:32|0.082862
14:57:33|0.082862
14:57:34|0.082862
14:57:36|0.082833
14:57:37|0.082833
14:57:37|0.082833
14:57:39|0.082833
14:57:39|0.082833
14:57:41|0.082777
14:57:42|0.082775
14:57:43|0.082775
14:57:44|0.082775
14:57:46|0.082775
14:57:46|0.082775
14:57:48|0.082775
14:57:48|0.082775
14:57:49|0.082775
14:57:50|0.082775
14:57:52|0.082775
14:57:53|0.082775
14:57:53|0.082722
14:57:55|0.082714
14:57:55|0.082714
14:57:57|0.082714
14:57:57|0.082714
14:57:58|0.082714
14:57:59|0.082714
14:58:01|0.082714
14:58:01|0.082714
14:58:03|0.082714
14:58:04|0.082714
14:58:05|0.082714
14:58:06|0.082714
14:58:06|0.082838
14:58:07|0.082838
14:58:08|0.082838
14:58:09|0.082838
14:58:10|0.082838
14:58:11|0.082838
14:58:12|0.082838
14:58:14|0.082838
14:58:14|0.082838
14:58:15|0.082838
14:58:17|0.082838
14:58:18|0.082838
14:58:19|0.082838
14:58:20|0.082877
14:58:20|0.082877
14:58:22|0.082877
14:58:23|0.082877
14:58:23|0.082877
14:58:24|0.082877
14:58:25|0.082877
14:58:27|0.082877
14:58:27|0.082877
14:58:29|0.082877
14:58:30|0.082877
14:58:31|0.082877
14:58:32|0.082877
14:58:32|0.082877
14:58:33|0.082877
14:58:34|0.082877
14:58:36|0.082877
14:58:37|0.082877
14:58:37|0.082877
14:58:38|0.082877
14:58:40|0.082877
14:58:41|0.082877
14:58:41|0.082877
14:58:42|0.082877
14:58:44|0.082877
14:58:46|0.082877
14:58:46|0.082877
14:58:48|0.082877
14:58:48|0.082877
14:58:50|0.082877
14:58:50|0.082877
14:58:51|0.082877
14:58:52|0.082877
14:58:54|0.082877
14:58:54|0.082877
14:58:56|0.082877
14:58:56|0.082877
14:58:57|0.082877
14:58:59|0.082877
14:58:59|0.082877
14:59:00|0.082942
14:59:02|0.082942
14:59:02|0.082942
14:59:03|0.082942
14:59:05|0.082942
14:59:05|0.082942
14:59:06|0.082908
14:59:07|0.082908
14:59:08|0.082908
14:59:09|0.082908
14:59:10|0.082908
14:59:11|0.082908
14:59:13|0.082908
14:59:13|0.082908
14:59:15|0.082908
14:59:15|0.082908
14:59:16|0.082908
14:59:18|0.082972
14:59:19|0.082972
14:59:20|0.082972
14:59:21|0.082972
14:59:22|0.082972
14:59:23|0.082972
14:59:24|0.082972
14:59:25|0.082972
14:59:26|0.082972
14:59:27|0.082972
14:59:28|0.082972
14:59:29|0.082972
14:59:30|0.08293
14:59:31|0.08293
14:59:32|0.08293
14:59:33|0.08293
14:59:35|0.08293
14:59:35|0.08293
14:59:36|0.08293
14:59:37|0.08293
14:59:39|0.08293
14:59:39|0.08293
14:59:40|0.08293
14:59:43|0.08293
14:59:44|0.08293
14:59:44|0.08293
14:59:45|0.08293
14:59:46|0.08293
14:59:48|0.08293
14:59:50|0.08293
14:59:50|0.08293
14:59:52|0.08293
14:59:54|0.0829
14:59:54|0.0829
14:59:55|0.0829
14:59:57|0.0829
14:59:59|0.0829
15:00:00|0.0829
15:00:02|0.0829
15:00:03|0.0829
15:00:04|0.0829
15:00:06|0.082897
15:00:07|0.08285
15:00:08|0.08285
15:00:08|0.08285
15:00:10|0.08285
15:00:11|0.08285
15:00:12|0.08285
15:00:13|0.08285
15:00:14|0.08285
15:00:15|0.08285
15:00:16|0.08285
15:00:17|0.08285
15:00:18|0.08285
15:00:19|0.08285
15:00:20|0.082786
15:00:21|0.082786
15:00:22|0.082786
15:00:23|0.082786
15:00:24|0.082786
15:00:25|0.082786
15:00:26|0.082786
15:00:27|0.082786
15:00:28|0.082786
15:00:29|0.082786
15:00:30|0.082786
15:00:31|0.082786
15:00:32|0.082786
15:00:33|0.082753
15:00:34|0.082753
15:00:35|0.082753
15:00:36|0.082753
15:00:37|0.082753
15:00:38|0.082753
15:00:40|0.082753
15:00:40|0.082753
15:00:41|0.08259
15:00:42|0.08259
15:00:44|0.08259
15:00:44|0.08259
15:00:45|0.08259
15:00:47|0.08259
15:00:47|0.08259
15:00:49|0.08259
15:00:51|0.08259
15:00:51|0.082539
15:00:53|0.082539
15:00:54|0.082539
15:00:55|0.082539
15:00:56|0.082522
15:00:57|0.082531
15:00:59|0.082531
15:00:59|0.082531
15:01:01|0.082531
15:01:02|0.082467
15:01:03|0.082467
15:01:04|0.082467
15:01:05|0.082467
15:01:06|0.082467
15:01:07|0.082467
15:01:08|0.082467
15:01:09|0.082467
15:01:10|0.082499
15:01:11|0.082499
15:01:12|0.082423
15:01:13|0.082423
15:01:14|0.082423
15:01:15|0.082423
15:01:16|0.082323
15:01:17|0.082323
15:01:18|0.082323
15:01:19|0.082323
15:01:20|0.082323
15:01:21|0.082323
15:01:23|0.082323
15:01:24|0.082283
15:01:24|0.082283
15:01:25|0.082283
15:01:27|0.082219
15:01:28|0.082219
15:01:28|0.082219
15:01:29|0.082243
15:01:31|0.082243
15:01:32|0.082243
15:01:32|0.082243
15:01:33|0.082243
15:01:35|0.082279
15:01:35|0.082257
15:01:37|0.082257
15:01:37|0.082257
15:01:40|0.082269
15:01:41|0.082269
15:01:41|0.082269
15:01:42|0.082292
15:01:43|0.082292
15:01:44|0.082292
15:01:46|0.082292
15:01:46|0.082292
15:01:47|0.082292
15:01:49|0.082292
15:01:50|0.082292
15:01:51|0.082292
15:01:52|0.082292
15:01:53|0.082292
15:01:54|0.082292
15:01:55|0.082407
15:01:56|0.082449
15:01:57|0.082449
15:01:58|0.082449
15:01:59|0.082392
15:02:00|0.082392
15:02:01|0.082334
15:02:02|0.0823
15:02:03|0.0823
15:02:04|0.082272
15:02:05|0.082244
15:02:06|0.082244
15:02:08|0.082244
15:02:08|0.082244
15:02:10|0.082244
15:02:11|0.082406
15:02:12|0.082406
15:02:13|0.082406
15:02:14|0.082319
15:02:15|0.082319
15:02:16|0.082319
15:02:16|0.082319
15:02:19|0.082319
15:02:19|0.082319
15:02:21|0.082319
15:02:23|0.082173
15:02:23|0.082147
15:02:25|0.082147
15:02:26|0.082147
15:02:27|0.082147
15:02:28|0.082147
15:02:29|0.082147
15:02:30|0.082147
15:02:31|0.082147
15:02:32|0.082147
15:02:34|0.082147
15:02:34|0.082147
15:02:35|0.082147
15:02:36|0.082147
15:02:37|0.082147
15:02:39|0.082147
15:02:40|0.082147
15:02:41|0.082147
15:02:41|0.082147
15:02:43|0.082147
15:02:44|0.082147
15:02:45|0.082147
15:02:46|0.082147
15:02:47|0.082278
15:02:48|0.082278
15:02:49|0.082278
15:02:50|0.082278
15:02:52|0.082278
15:02:53|0.082278
15:02:54|0.082278
15:02:55|0.082278
15:02:56|0.082278
15:02:57|0.082278
15:02:59|0.082278
15:03:00|0.082278
15:03:01|0.082278
15:03:02|0.082278
15:03:02|0.082278
15:03:04|0.082278
15:03:05|0.082278
15:03:06|0.082278
15:03:07|0.082278
15:03:08|0.082278
15:03:09|0.082278
15:03:10|0.082278
15:03:11|0.082278
15:03:12|0.082278
15:03:13|0.082419
15:03:14|0.082419
15:03:15|0.082404
15:03:16|0.082404
15:03:17|0.082404
15:03:18|0.082404
15:03:20|0.082404
15:03:20|0.082404
15:03:22|0.082404
15:03:23|0.082374
15:03:24|0.082374
15:03:24|0.082374
15:03:26|0.082374
15:03:27|0.082374
15:03:28|0.082374
15:03:29|0.082374
15:03:30|0.082374
15:03:31|0.082374
15:03:32|0.082374
15:03:33|0.082374
15:03:35|0.082436
15:03:36|0.082436
15:03:37|0.082436
15:03:38|0.082436
15:03:39|0.082436
15:03:40|0.082436
15:03:41|0.082436
15:03:42|0.082436
15:03:43|0.082436
15:03:44|0.082436
15:03:45|0.082436
15:03:46|0.082436
15:03:47|0.082436
15:03:48|0.082436
15:03:49|0.082436
15:03:50|0.082436
15:03:51|0.082436
15:03:52|0.082436
15:03:53|0.082436
15:03:54|0.082436
15:03:55|0.082436
15:03:56|0.082436
15:03:57|0.082436
15:03:58|0.082436
15:03:59|0.082436
15:04:00|0.082436
15:04:01|0.082436
15:04:02|0.082436
15:04:03|0.082436
15:04:04|0.082436
15:04:05|0.082436
15:04:06|0.082436
15:04:07|0.082436
15:04:08|0.082436
15:04:09|0.082436
15:04:10|0.082436
15:04:11|0.082436
15:04:12|0.082436
15:04:13|0.082436
15:04:14|0.082436
15:04:15|0.082436
15:04:16|0.082436
15:04:17|0.082436
15:04:18|0.082436
15:04:19|0.082436
15:04:20|0.082436
15:04:21|0.082436
15:04:22|0.082436
15:04:23|0.082436
15:04:24|0.082436
15:04:25|0.082436
15:04:27|0.082436
15:04:28|0.082594
15:04:29|0.082594
15:04:31|0.082594
15:04:31|0.082594
15:04:32|0.082594
15:04:34|0.082594
15:04:35|0.082594
15:04:35|0.082594
15:04:36|0.082594
15:04:38|0.082594
15:04:38|0.082594
15:04:40|0.082594
15:04:41|0.082594
15:04:41|0.082594
15:04:42|0.082594
15:04:44|0.082594
15:04:44|0.082594
15:04:45|0.082594
15:04:46|0.082594
15:04:48|0.082594
15:04:48|0.082594
15:04:49|0.082594
15:04:51|0.082594
15:04:51|0.082594
15:04:52|0.082594
15:04:53|0.082594
15:04:54|0.082594
15:04:55|0.082594
15:04:57|0.082594
15:04:58|0.082594
15:04:58|0.082594
15:04:59|0.082594
15:05:01|0.082594
15:05:01|0.082594
15:05:02|0.082652
15:05:04|0.082652
15:05:04|0.082652
15:05:06|0.082652
15:05:07|0.082652
15:05:08|0.082652
15:05:09|0.082652
15:05:09|0.082652
15:05:11|0.082652
15:05:12|0.082652
15:05:13|0.08281
15:05:14|0.08281
15:05:14|0.08281
15:05:15|0.08281
15:05:17|0.08281
15:05:18|0.08281
15:05:19|0.08281
15:05:20|0.08281
15:05:21|0.08281
15:05:22|0.082734
15:05:23|0.082734
15:05:24|0.08274
15:05:25|0.082782
15:05:26|0.082782
15:05:27|0.082782
15:05:28|0.082782
15:05:29|0.082782
15:05:31|0.082782
15:05:31|0.082782
15:05:33|0.082782
15:05:34|0.082748
15:05:35|0.082748
15:05:36|0.082748
15:05:37|0.082748
15:05:38|0.082748
15:05:40|0.082748
15:05:40|0.082748
15:05:41|0.082748
15:05:42|0.082748
15:05:44|0.082748
15:05:44|0.082748
15:05:45|0.082748
15:05:47|0.082748
15:05:48|0.082748
15:05:49|0.082748
15:05:49|0.082748
15:05:50|0.082748
15:05:52|0.082748
15:05:53|0.082748
15:05:53|0.082748
15:05:55|0.082748
15:05:56|0.082748
15:05:56|0.082748
15:05:58|0.082748
15:05:59|0.082748
15:05:59|0.082748
15:06:00|0.082748
15:06:01|0.082748
15:06:03|0.082748
15:06:04|0.082878
15:06:04|0.082878
15:06:06|0.082879
15:06:07|0.082879
15:06:07|0.082879
15:06:08|0.082879
15:06:09|0.082879
15:06:11|0.082879
15:06:12|0.082879
15:06:13|0.082879
15:06:14|0.082879
15:06:15|0.082879
15:06:16|0.082879
15:06:16|0.082879
15:06:17|0.082879
15:06:18|0.082879
15:06:20|0.082879
15:06:20|0.082877
15:06:22|0.082877
15:06:23|0.082877
15:06:23|0.082877
15:06:25|0.082925
15:06:26|0.082923
15:06:27|0.082953
15:06:28|0.082953
15:06:29|0.082953
15:06:31|0.082953
15:06:32|0.082953
15:06:33|0.082953
15:06:34|0.082953
15:06:35|0.082941
15:06:36|0.082941
15:06:37|0.082941
15:06:38|0.082941
15:06:39|0.082941
15:06:40|0.082917
15:06:41|0.082917
15:06:42|0.082917
15:06:43|0.082917
15:06:44|0.08292
15:06:45|0.08292
15:06:46|0.08292
15:06:47|0.08292
15:06:48|0.08292
15:06:49|0.08292
15:06:50|0.08292
15:06:51|0.08292
15:06:52|0.08292
15:06:53|0.08292
15:06:54|0.08292
15:06:55|0.08292
15:06:56|0.08292
15:06:57|0.08292
15:06:58|0.08292
15:06:59|0.08292
15:07:00|0.08292
15:07:02|0.08292
15:07:02|0.08292
15:07:03|0.08292
15:07:04|0.082979
15:07:06|0.082979
15:07:07|0.082979
15:07:07|0.082979
15:07:08|0.082997
15:07:09|0.082997
15:07:10|0.082997
15:07:12|0.082997
15:07:13|0.082997
15:07:13|0.082997
15:07:15|0.082997
15:07:16|0.082997
15:07:17|0.082997
15:07:18|0.082997
15:07:19|0.082997
15:07:20|0.083028
15:07:21|0.083028
15:07:22|0.083028
15:07:23|0.083025
15:07:24|0.083025
15:07:25|0.083001
15:07:26|0.083001
15:07:28|0.083001
15:07:28|0.083001
15:07:30|0.083001
15:07:31|0.083001
15:07:33|0.083001
15:07:34|0.083001
15:07:35|0.083043
15:07:36|0.083043
15:07:37|0.083043
15:07:38|0.083043
15:07:39|0.083043
15:07:40|0.083075
15:07:41|0.083082
15:07:43|0.083082
15:07:44|0.083082
15:07:45|0.083082
15:07:46|0.083082
15:07:47|0.083082
15:07:48|0.083082
15:07:49|0.083082
15:07:50|0.083082
15:07:51|0.083082
15:07:52|0.083082
15:07:53|0.083082
15:07:54|0.083082
15:07:55|0.083082
15:07:56|0.083082
15:07:57|0.083082
15:07:58|0.083082
15:07:59|0.083082
15:08:00|0.083082
15:08:01|0.083082
15:08:02|0.083082
15:08:03|0.083082
15:08:04|0.083082
15:08:05|0.083082
15:08:06|0.083084
15:08:07|0.083084
15:08:08|0.083084
15:08:09|0.083084
15:08:10|0.083084
15:08:12|0.083084
15:08:13|0.083084
15:08:14|0.083084
15:08:14|0.083084
15:08:15|0.083074
15:08:17|0.083074
15:08:17|0.083074
15:08:18|0.083074
15:08:19|0.083074
15:08:20|0.083074
15:08:22|0.082934
15:08:22|0.083005
15:08:23|0.083005
15:08:25|0.083005
15:08:26|0.083053
15:08:26|0.083053
15:08:28|0.083053
15:08:28|0.083053
15:08:29|0.083053
15:08:30|0.083053
15:08:31|0.083053
15:08:33|0.083053
15:08:34|0.083053
15:08:35|0.083053
15:08:36|0.083053
15:08:37|0.083053
15:08:38|0.083053
15:08:41|0.083053
15:08:42|0.083053
15:08:43|0.083053
15:08:44|0.083053
15:08:45|0.083053
15:08:46|0.083053
15:08:46|0.083053
15:08:48|0.083053
15:08:49|0.083053
15:08:50|0.083027
15:08:50|0.083027
15:08:51|0.083027
15:08:53|0.083027
15:08:54|0.083027
15:08:55|0.083027
15:08:56|0.083027
15:08:57|0.083027
15:08:58|0.083027
15:08:59|0.083027
15:09:00|0.083027
15:09:01|0.083027
15:09:02|0.083027
15:09:03|0.083027
15:09:04|0.083027
15:09:05|0.083027
15:09:06|0.083027
15:09:07|0.083027
15:09:08|0.083027
15:09:09|0.083023
15:09:10|0.083023
15:09:11|0.083023
15:09:12|0.083023
15:09:14|0.083023
15:09:15|0.083023
15:09:16|0.083023
15:09:17|0.083023
15:09:18|0.083023
15:09:19|0.083023
15:09:20|0.083023
15:09:21|0.083023
15:09:22|0.083023
15:09:23|0.083023
15:09:24|0.083023
15:09:25|0.083023
15:09:26|0.083023
15:09:27|0.083023
15:09:28|0.082932
15:09:29|0.082932
15:09:30|0.082932
15:09:31|0.082932
15:09:33|0.082932
15:09:34|0.082932
15:09:35|0.082932
15:09:37|0.082964
15:09:37|0.082964
15:09:38|0.08292
15:09:39|0.08292
15:09:41|0.08292
15:09:42|0.08292
15:09:42|0.08292
15:09:44|0.08292
15:09:45|0.08292
15:09:46|0.08292
15:09:47|0.08292
15:09:48|0.08292
15:09:49|0.08292
15:09:50|0.08292
15:09:51|0.08292
15:09:52|0.08292
15:09:53|0.08292
15:09:54|0.08292
15:09:55|0.08292
15:09:56|0.08292
15:09:57|0.08292
15:09:58|0.08292
15:09:59|0.08292
15:10:01|0.08292
15:10:01|0.08292
15:10:02|0.08292
15:10:03|0.08292
15:10:04|0.08292
15:10:05|0.08292
15:10:07|0.08292
15:10:07|0.08292
15:10:08|0.082833
15:10:10|0.082833
15:10:11|0.082833
15:10:11|0.082833
15:10:12|0.082833
15:10:13|0.082833
15:10:15|0.082833
15:10:15|0.082833
15:10:17|0.082833
15:10:17|0.082833
15:10:19|0.082833
15:10:19|0.082833
15:10:20|0.082833
15:10:21|0.082833
15:10:23|0.082833
15:10:23|0.082833
15:10:24|0.082833
15:10:25|0.082784
15:10:26|0.082784
15:10:27|0.082784
15:10:28|0.082784
15:10:29|0.082784
15:10:30|0.08288
15:10:31|0.08288
15:10:32|0.08288
15:10:34|0.082952
15:10:35|0.082952
15:10:36|0.082952
15:10:37|0.082952
15:10:38|0.082952
15:10:39|0.082952
15:10:40|0.082952
15:10:41|0.082952
15:10:42|0.082952
15:10:43|0.082952
15:10:45|0.082952
15:10:46|0.082952
15:10:47|0.082952
15:10:48|0.082952
15:10:49|0.082952
15:10:50|0.082952
15:10:51|0.082952
15:10:52|0.082952
15:10:53|0.082952
15:10:54|0.082952
15:10:55|0.082952
15:10:56|0.082952
15:10:57|0.082952
15:10:58|0.082952
15:10:59|0.082952
15:11:00|0.082952
15:11:02|0.082952
15:11:03|0.082952
15:11:03|0.082952
15:11:04|0.082952
15:11:05|0.082952
15:11:06|0.082952
15:11:07|0.082952
15:11:08|0.082952
15:11:09|0.082743
15:11:11|0.0827
15:11:12|0.08272
15:11:13|0.08272
15:11:14|0.08272
15:11:14|0.08272
15:11:15|0.08272
15:11:16|0.08272
15:11:17|0.08272
15:11:19|0.08272
15:11:20|0.08272
15:11:21|0.08272
15:11:22|0.08272
15:11:23|0.08272
15:11:24|0.08272
15:11:25|0.08272
15:11:26|0.08272
15:11:27|0.08272
15:11:28|0.08272
15:11:29|0.08272
15:11:30|0.08272
15:11:31|0.08272
15:11:32|0.08272
15:11:33|0.08272
15:11:34|0.08272
15:11:35|0.08272
15:11:36|0.08272
15:11:37|0.08272
15:11:38|0.08272
15:11:39|0.08272
15:11:40|0.08272
15:11:41|0.08272
15:11:42|0.08272
15:11:43|0.08272
15:11:44|0.08272
15:11:45|0.08272
15:11:46|0.08272
15:11:47|0.08272
15:11:48|0.08272
15:11:49|0.08272
15:11:50|0.08272
15:11:51|0.08272
15:11:52|0.08272
15:11:53|0.08272
15:11:54|0.08272
15:11:55|0.082481
15:11:56|0.082481
15:11:57|0.082481
15:11:58|0.082481
15:12:00|0.082481
15:12:00|0.082481
15:12:01|0.08243
15:12:02|0.08243
15:12:03|0.08243
15:12:05|0.08243
15:12:05|0.08243
15:12:06|0.08243
15:12:08|0.082549
15:12:08|0.082549
15:12:09|0.082549
15:12:10|0.082549
15:12:12|0.082549
15:12:13|0.082549
15:12:13|0.082549
15:12:14|0.082549
15:12:15|0.082549
15:12:16|0.082549
15:12:18|0.082549
15:12:18|0.082549
15:12:19|0.082549
15:12:20|0.082549
15:12:21|0.082546
15:12:23|0.082572
15:12:24|0.082572
15:12:24|0.082559
15:12:25|0.082559
15:12:26|0.082559
15:12:27|0.082559
15:12:28|0.082559
15:12:29|0.082559
15:12:30|0.082559
15:12:31|0.082559
15:12:33|0.082559
15:12:33|0.082559
15:12:35|0.082559
15:12:36|0.082559
15:12:37|0.082559
15:12:38|0.082559
15:12:39|0.082559
15:12:40|0.082559
15:12:41|0.082559
15:12:42|0.082604
15:12:43|0.082562
15:12:44|0.082562
15:12:45|0.082562
15:12:46|0.082562
15:12:47|0.082562
15:12:48|0.082562
15:12:50|0.082562
15:12:50|0.082562
15:12:51|0.08261
15:12:52|0.08261
15:12:54|0.08261
15:12:55|0.082724
15:12:55|0.082724
15:12:56|0.08267
15:12:58|0.08267
15:12:58|0.08267
15:12:59|0.082719
15:13:00|0.082719
15:13:01|0.082719
15:13:02|0.082632
15:13:03|0.082632
15:13:04|0.082632
15:13:05|0.082632
15:13:06|0.082632
15:13:08|0.082632
15:13:09|0.082552
15:13:09|0.082552
15:13:10|0.082552
15:13:11|0.082552
15:13:12|0.082552
15:13:14|0.082552
15:13:14|0.082552
15:13:16|0.082552
15:13:17|0.082552
15:13:17|0.082552
15:13:18|0.082552
15:13:19|0.082552
15:13:20|0.082552
15:13:21|0.082447
15:13:22|0.082447
15:13:23|0.082447
15:13:24|0.082447
15:13:25|0.082447
15:13:26|0.082447
15:13:28|0.08239
15:13:29|0.08239
15:13:29|0.08239
15:13:30|0.08239
15:13:31|0.08239
15:13:32|0.082374
15:13:33|0.082374
15:13:34|0.082374
15:13:36|0.082374
15:13:38|0.082333
15:13:39|0.082333
15:13:39|0.082333
15:13:41|0.082333
15:13:41|0.082333
15:13:43|0.08238
15:13:45|0.08238
15:13:45|0.08238
15:13:47|0.08238
15:13:48|0.08238
15:13:49|0.08238
15:13:49|0.08238
15:13:51|0.08238
15:13:52|0.08238
15:13:52|0.08238
15:13:54|0.08238
15:13:55|0.08238
15:13:56|0.08238
15:13:57|0.08243
15:13:58|0.08243
15:14:00|0.082483
15:14:01|0.082483
15:14:01|0.082483
15:14:02|0.082483
15:14:03|0.082483
15:14:04|0.082483
15:14:05|0.082483
15:14:06|0.082483
15:14:07|0.082483
15:14:09|0.082483
15:14:09|0.082483
15:14:10|0.082483
15:14:11|0.082483
15:14:12|0.082483
15:14:13|0.082483
15:14:14|0.082483
15:14:16|0.082483
15:14:17|0.082483
15:14:17|0.082483
15:14:18|0.082483
15:14:19|0.082483
15:14:20|0.082483
15:14:21|0.082483
15:14:22|0.082483
15:14:24|0.082483
15:14:25|0.082483
15:14:25|0.082483
15:14:27|0.082483
15:14:27|0.082483
15:14:28|0.082483
15:14:29|0.082483
15:14:30|0.082483
15:14:31|0.082483
15:14:32|0.082483
15:14:33|0.082483
15:14:34|0.082483
15:14:35|0.082483
15:14:37|0.082483
15:14:38|0.082483
15:14:38|0.082483
15:14:40|0.082483
15:14:41|0.082483
15:14:42|0.082483
15:14:42|0.082483
15:14:44|0.082483
15:14:44|0.082483
15:14:46|0.082483
15:14:46|0.082483
15:14:48|0.082483
15:14:49|0.082483
15:14:50|0.082483
15:14:51|0.082483
15:14:52|0.082483
15:14:53|0.082483
15:14:54|0.082483
15:14:55|0.082483
15:14:56|0.082483
15:14:57|0.082483
15:14:58|0.082483
15:14:59|0.082483
15:15:01|0.082483
15:15:01|0.082483
15:15:02|0.082483
15:15:03|0.082483
15:15:04|0.082483
15:15:05|0.082483
15:15:06|0.082483
15:15:07|0.082483
15:15:08|0.082483
15:15:09|0.082483
15:15:10|0.082483
15:15:11|0.082483
15:15:12|0.082483
15:15:13|0.082483
15:15:14|0.082483
15:15:15|0.082483
15:15:16|0.082483
15:15:17|0.082483
15:15:18|0.082483
15:15:19|0.082483
15:15:20|0.082483
15:15:21|0.082483
15:15:22|0.082483
15:15:23|0.082483
15:15:24|0.082483
15:15:25|0.082483
15:15:26|0.082483
15:15:27|0.082483
15:15:28|0.082483
15:15:29|0.082483
15:15:30|0.082483
15:15:31|0.082483
15:15:32|0.082483
15:15:34|0.082483
15:15:35|0.082483
15:15:35|0.082483
15:15:36|0.082483
15:15:38|0.082483
15:15:40|0.082483
15:15:41|0.082483
15:15:42|0.082483
15:15:43|0.082483
15:15:44|0.082483
15:15:46|0.082483
15:15:47|0.082483
15:15:47|0.082483
15:15:48|0.082483
15:15:49|0.082483
15:15:51|0.082483
15:15:52|0.082483
15:15:53|0.082483
15:15:54|0.082483
15:15:55|0.082483
15:15:57|0.082483
15:15:57|0.082483
15:15:59|0.082483
15:16:00|0.082483
15:16:01|0.082483
15:16:02|0.082483
15:16:03|0.082324
15:16:04|0.082324
15:16:05|0.082324
15:16:06|0.08238
15:16:07|0.082308
15:16:08|0.082308
15:16:10|0.082308
15:16:11|0.082308
15:16:11|0.08226
15:16:12|0.08226
15:16:13|0.08226
15:16:15|0.08226
15:16:15|0.08226
15:16:16|0.08226
15:16:18|0.08226
15:16:18|0.08226
15:16:19|0.08226
15:16:20|0.08226
15:16:22|0.08226
15:16:23|0.08226
15:16:24|0.08226
15:16:25|0.08226
15:16:26|0.08226
15:16:27|0.08226
15:16:28|0.08226
15:16:29|0.08226
15:16:30|0.08226
15:16:31|0.08226
15:16:32|0.082156
15:16:33|0.082147
15:16:34|0.082164
15:16:35|0.082164
15:16:36|0.082164
15:16:37|0.082164
15:16:38|0.082164
15:16:40|0.082164
15:16:40|0.082164
15:16:42|0.082164
15:16:42|0.082164
15:16:44|0.082164
15:16:44|0.082164
15:16:46|0.082173
15:16:47|0.082173
15:16:48|0.082173
15:16:49|0.082173
15:16:50|0.082173
15:16:51|0.082173
15:16:52|0.082173
15:16:53|0.082173
15:16:55|0.082173
15:16:56|0.082173
15:16:57|0.082173
15:16:57|0.082173
15:16:59|0.082173
15:17:00|0.082173
15:17:01|0.082173
15:17:02|0.082095
15:17:03|0.082095
15:17:04|0.082095
15:17:05|0.082095
15:17:06|0.082095
15:17:07|0.082095
15:17:08|0.082095
15:17:09|0.082095
15:17:10|0.082095
15:17:11|0.082095
15:17:12|0.082095
15:17:13|0.082095
15:17:14|0.082095
15:17:15|0.082095
15:17:16|0.082095
15:17:17|0.082041
15:17:18|0.082041
15:17:19|0.082041
15:17:20|0.082041
15:17:21|0.082041
15:17:22|0.082041
15:17:23|0.082041
15:17:24|0.082041
15:17:25|0.082041
15:17:26|0.082041
15:17:27|0.082041
15:17:28|0.082
15:17:29|0.082
15:17:30|0.082
15:17:31|0.082
15:17:32|0.082
15:17:33|0.082037
15:17:34|0.082037
15:17:35|0.082037
15:17:36|0.082037
15:17:37|0.082181
15:17:38|0.082188
15:17:39|0.082188
15:17:41|0.082188
15:17:42|0.082213
15:17:44|0.082213
15:17:44|0.082213
15:17:46|0.082213
15:17:47|0.082213
15:17:48|0.082213
15:17:49|0.082213
15:17:50|0.082213
15:17:51|0.082213
15:17:52|0.082213
15:17:53|0.082213
15:17:54|0.082213
15:17:55|0.082213
15:17:56|0.08238
15:17:57|0.082356
15:17:58|0.082356
15:17:59|0.082292
15:18:00|0.082292
15:18:01|0.082292
15:18:02|0.082292
15:18:03|0.082292
15:18:04|0.082292
15:18:05|0.082292
15:18:06|0.082292
15:18:07|0.082292
15:18:08|0.082292
15:18:09|0.082476
15:18:10|0.082476
15:18:11|0.082476
15:18:12|0.082476
15:18:13|0.082476
15:18:14|0.082476
15:18:15|0.082476
15:18:17|0.082476
15:18:18|0.082476
15:18:19|0.082476
15:18:20|0.082476
15:18:20|0.082426
15:18:21|0.082426
15:18:23|0.082426
15:18:24|0.082426
15:18:25|0.082426
15:18:26|0.082426
15:18:27|0.082426
15:18:28|0.082426
15:18:29|0.082426
15:18:29|0.082426
15:18:30|0.082426
15:18:32|0.082426
15:18:32|0.082426
15:18:34|0.082426
15:18:34|0.082426
15:18:36|0.082426
15:18:36|0.082426
15:18:38|0.082426
15:18:38|0.082426
15:18:39|0.082426
15:18:41|0.082426
15:18:43|0.082426
15:18:43|0.082426
15:18:44|0.082426
15:18:45|0.082426
15:18:46|0.082426
15:18:48|0.082426
15:18:49|0.082426
15:18:50|0.082426
15:18:51|0.082426
15:18:51|0.082426
15:18:52|0.082426
15:18:54|0.082426
15:18:55|0.082426
15:18:56|0.082426
15:18:57|0.082426
15:18:58|0.082426
15:18:59|0.082426
15:19:00|0.082426
15:19:01|0.082594
15:19:02|0.082594
15:19:03|0.082594
15:19:04|0.082594
15:19:05|0.082746
15:19:06|0.082746
15:19:07|0.082746
15:19:08|0.082746
15:19:09|0.082746
15:19:10|0.082746
15:19:12|0.082746
15:19:13|0.082746
15:19:13|0.082746
15:19:14|0.082746
15:19:15|0.082746
15:19:16|0.082746
15:19:17|0.082746
15:19:19|0.082746
15:19:19|0.082746
15:19:20|0.082746
15:19:21|0.082746
15:19:22|0.082746
15:19:23|0.082746
15:19:25|0.082746
15:19:25|0.08283
15:19:26|0.08283
15:19:27|0.08283
15:19:29|0.08283
15:19:30|0.08283
15:19:31|0.08283
15:19:31|0.082784
15:19:33|0.082784
15:19:33|0.082784
15:19:34|0.082784
15:19:36|0.082837
15:19:37|0.082837
15:19:38|0.082837
15:19:39|0.082837
15:19:40|0.082837
15:19:41|0.082837
15:19:42|0.082837
15:19:43|0.082837
15:19:44|0.082878
15:19:45|0.082878
15:19:46|0.082878
15:19:47|0.082878
15:19:48|0.082878
15:19:49|0.082878
15:19:50|0.082878
15:19:51|0.082878
15:19:52|0.082878
15:19:53|0.082878
15:19:54|0.082878
15:19:55|0.082878
15:19:56|0.082878
15:19:57|0.082878
15:19:58|0.082878
15:19:59|0.082878
15:20:00|0.082878
15:20:01|0.082878
15:20:02|0.082878
15:20:03|0.082878
15:20:04|0.082878
15:20:05|0.082878
15:20:06|0.082878
15:20:07|0.082878
15:20:08|0.082878
15:20:09|0.082878
15:20:10|0.082878
15:20:11|0.082779
15:20:12|0.082779
15:20:13|0.082779
15:20:15|0.082779
15:20:15|0.082779
15:20:16|0.082779
15:20:17|0.082779
15:20:18|0.082779
15:20:19|0.082916
15:20:20|0.082916
15:20:21|0.082916
15:20:22|0.082916
15:20:23|0.082916
15:20:24|0.083024
15:20:25|0.083056
15:20:26|0.083056
15:20:28|0.083078
15:20:28|0.083075
15:20:29|0.083075
15:20:31|0.083075
15:20:31|0.083048
15:20:32|0.083048
15:20:33|0.083048
15:20:34|0.083068
15:20:35|0.083093
15:20:36|0.083093
15:20:37|0.083093
15:20:38|0.083093
15:20:39|0.083093
15:20:40|0.083185
15:20:41|0.083185
15:20:43|0.083143
15:20:44|0.083156
15:20:46|0.083156
15:20:46|0.083148
15:20:48|0.083148
15:20:49|0.083176
15:20:49|0.083216
15:20:50|0.0832
15:20:51|0.083207
15:20:53|0.083207
15:20:54|0.083201
15:20:55|0.083201
15:20:56|0.083201
15:20:57|0.083201
15:20:58|0.083201
15:20:59|0.083201
15:21:00|0.083201
15:21:01|0.083156
15:21:03|0.083209
15:21:03|0.083209
15:21:04|0.083209
15:21:06|0.083209
15:21:06|0.083195
15:21:07|0.083195
15:21:08|0.083195
15:21:10|0.083195
15:21:10|0.083195
15:21:11|0.083195
15:21:12|0.083168
15:21:13|0.083168
15:21:15|0.083168
15:21:15|0.083168
15:21:16|0.083066
15:21:17|0.083066
15:21:18|0.083166
15:21:19|0.083166
15:21:20|0.083166
15:21:21|0.083166
15:21:22|0.083166
15:21:24|0.083192
15:21:24|0.083192
15:21:25|0.08319
15:21:26|0.083232
15:21:27|0.083284
15:21:29|0.083284
15:21:29|0.083284
15:21:30|0.083281
15:21:31|0.083281
15:21:32|0.083281
15:21:34|0.08325
15:21:34|0.08325
15:21:36|0.08325
15:21:36|0.08325
15:21:38|0.08325
15:21:38|0.08325
15:21:40|0.08325
15:21:40|0.08325
15:21:42|0.08325
15:21:42|0.083248
15:21:43|0.083248
15:21:45|0.083248
15:21:46|0.083248
15:21:47|0.083248
15:21:49|0.083248
15:21:50|0.083248
15:21:51|0.083248
15:21:52|0.083248
15:21:53|0.083248
15:21:54|0.083248
15:21:55|0.083266
15:21:56|0.083266
15:21:57|0.083314
15:21:58|0.083314
15:21:59|0.083314
15:22:00|0.083314
15:22:01|0.083352
15:22:02|0.083352
15:22:03|0.083352
15:22:04|0.083356
15:22:05|0.083409
15:22:06|0.083409
15:22:07|0.083369
15:22:08|0.083351
15:22:09|0.083351
15:22:10|0.083373
15:22:11|0.083373
15:22:12|0.083373
15:22:13|0.083373
15:22:14|0.083373
15:22:15|0.083447
15:22:16|0.083447
15:22:17|0.083447
15:22:18|0.083436
15:22:19|0.083479
15:22:20|0.083471
15:22:21|0.083471
15:22:22|0.083452
15:22:24|0.083452
15:22:24|0.083484
15:22:25|0.083483
15:22:26|0.083483
15:22:28|0.083519
15:22:28|0.083462
15:22:29|0.083433
15:22:31|0.083433
15:22:31|0.083433
15:22:32|0.083433
15:22:34|0.083433
15:22:35|0.083433
15:22:35|0.083433
15:22:36|0.083433
15:22:37|0.083433
15:22:38|0.083433
15:22:39|0.083472
15:22:40|0.083472
15:22:41|0.083472
15:22:43|0.083472
15:22:44|0.083472
15:22:46|0.083497
15:22:47|0.083497
15:22:47|0.083497
15:22:49|0.083497
15:22:49|0.083497
15:22:51|0.083497
15:22:52|0.083497
15:22:53|0.083497
15:22:54|0.083497
15:22:56|0.083497
15:22:57|0.083497
15:22:58|0.083468
15:22:59|0.083468
15:23:00|0.083468
15:23:00|0.083468
15:23:01|0.083468
15:23:02|0.083496
15:23:04|0.083496
15:23:05|0.083512
15:23:06|0.083527
15:23:07|0.083527
15:23:08|0.083527
15:23:09|0.083527
15:23:10|0.083527
15:23:11|0.083527
15:23:12|0.083529
15:23:12|0.083529
15:23:13|0.083529
15:23:14|0.083529
15:23:16|0.083529
15:23:16|0.083616
15:23:18|0.083616
15:23:19|0.083616
15:23:20|0.083616
15:23:21|0.083616
15:23:22|0.083616
15:23:23|0.083616
15:23:24|0.083616
15:23:25|0.083616
15:23:26|0.083616
15:23:27|0.083616
15:23:28|0.083616
15:23:29|0.083582
15:23:30|0.083582
15:23:31|0.083582
15:23:32|0.083582
15:23:33|0.083582
15:23:34|0.083582
15:23:35|0.083582
15:23:36|0.083582
15:23:37|0.083582
15:23:38|0.083582
15:23:39|0.083582
15:23:40|0.083582
15:23:41|0.083665
15:23:42|0.083665
15:23:43|0.083665
15:23:44|0.083665
15:23:45|0.083665
15:23:46|0.083644
15:23:47|0.083612
15:23:48|0.083612
15:23:50|0.083612
15:23:51|0.083662
15:23:51|0.083662
15:23:53|0.083662
15:23:54|0.083662
15:23:55|0.083609
15:23:56|0.083609
15:23:56|0.083609
15:23:58|0.083609
15:23:59|0.083609
15:23:59|0.083609
15:24:01|0.083609
15:24:01|0.083609
15:24:03|0.083601
15:24:03|0.083601
15:24:04|0.083601
15:24:06|0.083601
15:24:08|0.083601
15:24:08|0.083601
15:24:09|0.083601
15:24:10|0.08357
15:24:11|0.08357
15:24:12|0.083544
15:24:13|0.083544
15:24:14|0.083544
15:24:15|0.083544
15:24:17|0.083544
15:24:18|0.083544
15:24:19|0.083544
15:24:19|0.083544
15:24:20|0.083544
15:24:21|0.083544
15:24:22|0.083544
15:24:23|0.083544
15:24:25|0.083544
15:24:25|0.083544
15:24:26|0.083544
15:24:28|0.083544
15:24:29|0.083544
15:24:30|0.083544
15:24:31|0.083544
15:24:32|0.083544
15:24:33|0.083544
15:24:34|0.083544
15:24:35|0.083544
15:24:36|0.083544
15:24:37|0.083544
15:24:38|0.083544
15:24:39|0.083544
15:24:40|0.083544
15:24:41|0.083544
15:24:42|0.083511
15:24:43|0.083511
15:24:44|0.083511
15:24:45|0.083511
15:24:46|0.083511
15:24:47|0.083511
15:24:48|0.083511
15:24:50|0.083511
15:24:51|0.083511
15:24:52|0.083511
15:24:53|0.083511
15:24:54|0.083511
15:24:55|0.083511
15:24:56|0.083511
15:24:57|0.083511
15:24:58|0.083511
15:24:59|0.083511
15:25:00|0.083511
15:25:01|0.083511
15:25:02|0.083511
15:25:04|0.083511
15:25:05|0.083511
15:25:05|0.083511
15:25:07|0.083511
15:25:08|0.083511
15:25:09|0.083511
15:25:09|0.083511
15:25:10|0.083511
15:25:12|0.083511
15:25:13|0.083511
15:25:13|0.083511
15:25:15|0.083476
15:25:15|0.083476
15:25:17|0.083476
15:25:18|0.083476
15:25:20|0.083476
15:25:20|0.083476
15:25:22|0.083476
15:25:22|0.083476
15:25:23|0.083476
15:25:24|0.083476
15:25:25|0.083476
15:25:26|0.08326
15:25:27|0.08326
15:25:28|0.08326
15:25:29|0.083281
15:25:31|0.083281
15:25:31|0.083281
15:25:32|0.083281
15:25:33|0.083281
15:25:34|0.083281
15:25:35|0.083448
15:25:36|0.083448
15:25:37|0.083448
15:25:39|0.083448
15:25:39|0.083448
15:25:40|0.083448
15:25:41|0.083448
15:25:42|0.083448
15:25:43|0.083448
15:25:44|0.083448
15:25:45|0.083448
15:25:46|0.083448
15:25:47|0.083448
15:25:49|0.083448
15:25:50|0.083448
15:25:51|0.083464
15:25:52|0.083464
15:25:53|0.083464
15:25:55|0.083464
15:25:55|0.083464
15:25:56|0.083464
15:25:58|0.083464
15:25:58|0.083464
15:25:59|0.083464
15:26:01|0.083464
15:26:02|0.083464
15:26:02|0.083464
15:26:03|0.083464
15:26:04|0.083464
15:26:05|0.083464
15:26:06|0.083464
15:26:07|0.083464
15:26:09|0.083464
15:26:09|0.083464
15:26:10|0.083464
15:26:12|0.083464
15:26:12|0.083464
15:26:14|0.083464
15:26:15|0.083464
15:26:16|0.083464
15:26:16|0.083464
15:26:17|0.083464
15:26:18|0.083464
15:26:20|0.083376
15:26:20|0.083376
15:26:21|0.083376
15:26:22|0.083376
15:26:23|0.083376
15:26:24|0.083376
15:26:26|0.083376
15:26:26|0.083376
15:26:28|0.083376
15:26:29|0.083376
15:26:30|0.083376
15:26:31|0.083376
15:26:32|0.083376
15:26:33|0.083376
15:26:34|0.083376
15:26:35|0.083376
15:26:36|0.083348
15:26:37|0.083348
15:26:38|0.083348
15:26:39|0.083348
15:26:40|0.083348
15:26:41|0.083348
15:26:42|0.083348
15:26:43|0.083348
15:26:44|0.083348
15:26:45|0.083348
15:26:46|0.083348
15:26:47|0.083437
15:26:48|0.083437
15:26:49|0.083437
15:26:50|0.083437
15:26:51|0.083437
15:26:52|0.083437
15:26:53|0.083437
15:26:54|0.083437
15:26:55|0.083437
15:26:57|0.083437
15:26:58|0.083307
15:26:59|0.083307
15:26:59|0.083307
15:27:00|0.083307
15:27:02|0.083307
15:27:03|0.083307
15:27:04|0.083307
15:27:05|0.083307
15:27:06|0.083307
15:27:07|0.083307
15:27:08|0.083307
15:27:09|0.083307
15:27:10|0.083307
15:27:11|0.083307
15:27:12|0.083307
15:27:13|0.083307
15:27:14|0.083307
15:27:15|0.083307
15:27:16|0.083307
15:27:17|0.083307
15:27:18|0.083307
15:27:19|0.083307
15:27:20|0.083235
15:27:21|0.083235
15:27:22|0.083235
15:27:23|0.083235
15:27:24|0.083235
15:27:25|0.083235
15:27:26|0.083235
15:27:27|0.083235
15:27:28|0.083235
15:27:29|0.083235
15:27:30|0.083235
15:27:31|0.083235
15:27:32|0.083235
15:27:33|0.083235
15:27:34|0.083235
15:27:36|0.083235
15:27:37|0.083235
15:27:37|0.083235
15:27:38|0.083235
15:27:39|0.083235
15:27:40|0.083235
15:27:41|0.083235
15:27:43|0.083235
15:27:43|0.083235
15:27:44|0.083235
15:27:45|0.083235
15:27:46|0.083235
15:27:47|0.083235
15:27:48|0.083235
15:27:50|0.083368
15:27:51|0.083368
15:27:52|0.083368
15:27:53|0.083368
15:27:54|0.083368
15:27:56|0.083368
15:27:57|0.083392
15:27:58|0.083392
15:27:58|0.083392
15:28:00|0.083392
15:28:01|0.083392
15:28:02|0.083392
15:28:03|0.083392
15:28:04|0.083392
15:28:06|0.083392
15:28:06|0.083392
15:28:08|0.083392
15:28:08|0.083392
15:28:10|0.083392
15:28:10|0.083392
15:28:12|0.083289
15:28:12|0.083289
15:28:14|0.083289
15:28:14|0.083289
15:28:16|0.083289
15:28:17|0.083289
15:28:18|0.083289
15:28:19|0.083289
15:28:20|0.083289
15:28:21|0.083289
15:28:22|0.083289
15:28:23|0.083289
15:28:24|0.083289
15:28:25|0.083289
15:28:26|0.083289
15:28:27|0.083268
15:28:28|0.083268
15:28:29|0.083268
15:28:30|0.083268
15:28:31|0.083268
15:28:32|0.083268
15:28:33|0.083268
15:28:34|0.083268
15:28:35|0.083268
15:28:36|0.083268
15:28:37|0.083268
15:28:39|0.083268
15:28:39|0.083268
15:28:41|0.083268
15:28:41|0.083268
15:28:42|0.083268
15:28:43|0.083268
15:28:45|0.083268
15:28:45|0.083268
15:28:47|0.083268
15:28:48|0.083268
15:28:48|0.083268
15:28:50|0.083268
15:28:51|0.083111
15:28:53|0.083111
15:28:53|0.083111
15:28:54|0.083111
15:28:55|0.083111
15:28:57|0.083111
15:28:58|0.083111
15:28:58|0.083111
15:29:00|0.083007
15:29:00|0.083007
15:29:01|0.083007
15:29:02|0.083007
15:29:03|0.083007
15:29:05|0.083007
15:29:05|0.083007
15:29:07|0.083007
15:29:08|0.083007
15:29:08|0.083007
15:29:09|0.083007
15:29:10|0.083007
15:29:11|0.083007
15:29:13|0.083007
15:29:13|0.083007
15:29:15|0.083007
15:29:16|0.083007
15:29:17|0.083007
15:29:18|0.083007
15:29:19|0.083007
15:29:20|0.082974
15:29:21|0.082974
15:29:22|0.082974
15:29:23|0.082974
15:29:24|0.082974
15:29:25|0.082974
15:29:26|0.082974
15:29:27|0.082974
15:29:28|0.082974
15:29:29|0.083061
15:29:30|0.083061
15:29:31|0.083061
15:29:32|0.083061
15:29:33|0.083061
15:29:34|0.083061
15:29:35|0.083061
15:29:36|0.083061
15:29:37|0.083061
15:29:38|0.083061
15:29:39|0.083061
15:29:40|0.083132
15:29:41|0.083132
15:29:42|0.083132
15:29:43|0.083132
15:29:44|0.083132
15:29:46|0.083132
15:29:47|0.083132
15:29:48|0.083132
15:29:49|0.083132
15:29:49|0.083132
15:29:51|0.083132
15:29:53|0.083132
15:29:53|0.083132
15:29:54|0.083132
15:29:55|0.083132
15:29:57|0.083132
15:29:58|0.083132
15:29:59|0.08316
15:30:00|0.08316
15:30:01|0.083154
15:30:02|0.083154
15:30:04|0.083154
15:30:04|0.083154
15:30:05|0.083154
15:30:07|0.083154
15:30:08|0.0833
15:30:08|0.0833
15:30:09|0.0833
15:30:11|0.0833
15:30:11|0.0833
15:30:13|0.0833
15:30:13|0.0833
15:30:14|0.0833
15:30:15|0.0833
15:30:16|0.0833
15:30:18|0.0833
15:30:19|0.0833
15:30:20|0.0833
15:30:21|0.0833
15:30:22|0.0833
15:30:23|0.0833
15:30:24|0.083262
15:30:25|0.083262
15:30:25|0.083262
15:30:27|0.083262
15:30:28|0.083262
15:30:29|0.083262
15:30:30|0.083262
15:30:31|0.083262
15:30:32|0.083262
15:30:32|0.083256
15:30:34|0.083318
15:30:35|0.083318
15:30:36|0.083318
15:30:37|0.083318
15:30:38|0.083318
15:30:39|0.08328
15:30:40|0.08328
15:30:41|0.08328
15:30:42|0.08328
15:30:43|0.08328
15:30:44|0.08328
15:30:45|0.08328
15:30:46|0.08328
15:30:47|0.08328
15:30:48|0.08328
15:30:49|0.08328
15:30:50|0.08328
15:30:51|0.08328
15:30:52|0.08328
15:30:54|0.08328
15:30:54|0.08328
15:30:56|0.08328
15:30:56|0.08328
15:30:58|0.08328
15:30:59|0.08328
15:31:00|0.08328
15:31:00|0.08328
15:31:02|0.08328
15:31:03|0.08328
15:31:03|0.08328
15:31:05|0.08328
15:31:06|0.08328
15:31:07|0.08328
15:31:08|0.08328
15:31:08|0.08328
15:31:10|0.08328
15:31:11|0.08328
15:31:12|0.083355
15:31:13|0.083355
15:31:14|0.083355
15:31:15|0.083355
15:31:16|0.083355
15:31:17|0.083355
15:31:18|0.083355
15:31:19|0.083355
15:31:20|0.083355
15:31:21|0.083355
15:31:22|0.083355
15:31:23|0.083355
15:31:24|0.083355
15:31:26|0.083355
15:31:26|0.083355
15:31:27|0.083355
15:31:28|0.083355
15:31:29|0.083355
15:31:30|0.083355
15:31:32|0.083355
15:31:33|0.083308
15:31:34|0.083308
15:31:35|0.083308
15:31:36|0.083308
15:31:36|0.083308
15:31:37|0.083308
15:31:38|0.083308
15:31:39|0.083308
15:31:41|0.083308
15:31:42|0.083308
15:31:42|0.083308
15:31:43|0.083308
15:31:44|0.083308
15:31:45|0.083308
15:31:47|0.083308
15:31:47|0.083308
15:31:49|0.083308
15:31:50|0.083308
15:31:51|0.083308
15:31:52|0.083308
15:31:53|0.083308
15:31:54|0.083308
15:31:55|0.083308
15:31:57|0.083308
15:31:58|0.083308
15:31:59|0.083308
15:32:00|0.083308
15:32:01|0.083308
15:32:02|0.083308
15:32:03|0.083308
15:32:04|0.083308
15:32:06|0.083308
15:32:06|0.083308
15:32:07|0.083308
15:32:08|0.083308
15:32:09|0.083485
15:32:10|0.083485
15:32:11|0.083485
15:32:13|0.083485
15:32:13|0.083485
15:32:15|0.083485
15:32:15|0.083485
15:32:16|0.083485
15:32:18|0.083485
15:32:19|0.083485
15:32:19|0.083485
15:32:21|0.083624
15:32:22|0.083624
15:32:23|0.083624
15:32:23|0.083624
15:32:24|0.083624
15:32:25|0.083624
15:32:26|0.083624
15:32:28|0.083624
15:32:29|0.083726
15:32:30|0.083726
15:32:30|0.083726
15:32:32|0.083726
15:32:33|0.083726
15:32:33|0.083726
15:32:35|0.083801
15:32:36|0.083801
15:32:36|0.083801
15:32:37|0.083801
15:32:39|0.083819
15:32:40|0.083823
15:32:40|0.083842
15:32:42|0.083842
15:32:43|0.083842
15:32:44|0.083842
15:32:45|0.083842
15:32:46|0.083842
15:32:47|0.083842
15:32:48|0.083769
15:32:50|0.083769
15:32:50|0.08376
15:32:51|0.08376
15:32:52|0.08376
15:32:53|0.08376
15:32:55|0.08376
15:32:56|0.083728
15:32:58|0.083728
15:32:59|0.083728
15:33:00|0.083728
15:33:01|0.083728
15:33:03|0.083767
15:33:03|0.083767
15:33:04|0.083767
15:33:06|0.083767
15:33:07|0.083767
15:33:07|0.08376
15:33:09|0.08376
15:33:09|0.08376
15:33:10|0.08376
15:33:12|0.08376
15:33:13|0.08376
15:33:14|0.08376
15:33:15|0.08376
15:33:16|0.08376
15:33:17|0.08376
15:33:18|0.08376
15:33:19|0.08376
15:33:20|0.083925
15:33:21|0.083925
15:33:22|0.083871
15:33:23|0.083871
15:33:24|0.083871
15:33:25|0.083871
15:33:26|0.083806
15:33:27|0.083806
15:33:28|0.083806
15:33:29|0.083898
15:33:30|0.083898
15:33:31|0.083898
15:33:32|0.083846
15:33:33|0.083846
15:33:34|0.083865
15:33:35|0.083865
15:33:36|0.083865
15:33:37|0.083865
15:33:38|0.083929
15:33:39|0.083926
15:33:40|0.083967
15:33:41|0.083967
15:33:42|0.08399
15:33:43|0.084017
15:33:44|0.083953
15:33:45|0.083953
15:33:46|0.083953
15:33:47|0.083953
15:33:48|0.083953
15:33:50|0.084028
15:33:50|0.084028
15:33:51|0.084028
15:33:52|0.084028
15:33:53|0.084028
15:33:54|0.084028
15:33:55|0.084028
15:33:57|0.084136
15:33:59|0.084136
15:33:59|0.084136
15:34:00|0.084082
15:34:01|0.084082
15:34:02|0.084082
15:34:03|0.084082
15:34:05|0.084174
15:34:05|0.084174
15:34:07|0.084127
15:34:07|0.084127
15:34:08|0.084127
15:34:09|0.084188
15:34:11|0.084188
15:34:12|0.084158
15:34:13|0.084158
15:34:14|0.084158
15:34:15|0.084158
15:34:16|0.084158
15:34:17|0.08413
15:34:18|0.08413
15:34:19|0.084031
15:34:20|0.084062
15:34:21|0.084062
15:34:22|0.084093
15:34:23|0.084093
15:34:24|0.084093
15:34:25|0.084127
15:34:26|0.084127
15:34:27|0.084127
15:34:28|0.084182
15:34:29|0.084182
15:34:30|0.084182
15:34:31|0.084182
15:34:33|0.084182
15:34:34|0.084182
15:34:34|0.084182
15:34:35|0.084182
15:34:36|0.084182
15:34:37|0.084182
15:34:38|0.084182
15:34:39|0.084182
15:34:40|0.084182
15:34:42|0.084182
15:34:42|0.084182
15:34:43|0.084184
15:34:44|0.084184
15:34:46|0.084184
15:34:46|0.084184
15:34:47|0.084184
15:34:48|0.084184
15:34:50|0.084184
15:34:50|0.084184
15:34:51|0.084184
15:34:52|0.084184
15:34:54|0.084184
15:34:54|0.084184
15:34:55|0.084184
15:34:57|0.084184
15:34:58|0.084184
15:34:59|0.084184
15:35:00|0.084184
15:35:01|0.084184
15:35:02|0.084184
15:35:03|0.084184
15:35:04|0.084184
15:35:05|0.084184
15:35:06|0.084184
15:35:07|0.084184
15:35:08|0.084184
15:35:09|0.084184
15:35:10|0.084184
15:35:11|0.084184
15:35:12|0.084184
15:35:13|0.084184
15:35:14|0.084184
15:35:15|0.084246
15:35:16|0.084246
15:35:17|0.084263
15:35:18|0.084263
15:35:19|0.084263
15:35:20|0.084263
15:35:21|0.084263
15:35:22|0.084263
15:35:23|0.084263
15:35:24|0.084263
15:35:25|0.084263
15:35:26|0.084263
15:35:27|0.084263
15:35:28|0.084263
15:35:29|0.084263
15:35:30|0.084212
15:35:32|0.084239
15:35:32|0.084239
15:35:33|0.084239
15:35:34|0.084239
15:35:35|0.084239
15:35:37|0.084239
15:35:37|0.084239
15:35:38|0.084239
15:35:39|0.084271
15:35:40|0.084266
15:35:41|0.0843
15:35:42|0.084256
15:35:43|0.084256
15:35:44|0.084256
15:35:45|0.084256
15:35:46|0.084256
15:35:47|0.084264
15:35:48|0.084264
15:35:49|0.084264
15:35:50|0.084264
15:35:51|0.084264
15:35:52|0.084264
15:35:53|0.084264
15:35:54|0.084264
15:35:55|0.084316
15:35:56|0.084316
15:35:58|0.084316
15:35:59|0.084316
15:35:59|0.084311
15:36:01|0.084337
15:36:02|0.084365
15:36:04|0.084326
15:36:05|0.084345
15:36:05|0.084345
15:36:07|0.084345
15:36:08|0.084437
15:36:09|0.084437
15:36:10|0.084437
15:36:11|0.084437
15:36:12|0.084437
15:36:13|0.084437
15:36:14|0.084437
15:36:15|0.084437
15:36:16|0.084437
15:36:17|0.084373
15:36:18|0.084373
15:36:19|0.084373
15:36:20|0.084373
15:36:21|0.084373
15:36:22|0.084373
15:36:23|0.084373
15:36:24|0.084494
15:36:25|0.08452
15:36:26|0.08451
15:36:27|0.08451
15:36:28|0.08451
15:36:29|0.084506
15:36:30|0.084506
15:36:31|0.084506
15:36:32|0.084506
15:36:33|0.084469
15:36:34|0.084469
15:36:35|0.084469
15:36:36|0.084469
15:36:37|0.084564
15:36:38|0.084564
15:36:39|0.084564
15:36:40|0.084564
15:36:41|0.084564
15:36:42|0.084564
15:36:43|0.084564
15:36:44|0.084564
15:36:45|0.084564
15:36:46|0.084564
15:36:47|0.084564
15:36:48|0.084564
15:36:49|0.084564
15:36:50|0.084484
15:36:51|0.084484
15:36:52|0.084484
15:36:53|0.084484
15:36:54|0.084484
15:36:55|0.084484
15:36:56|0.084484
15:36:57|0.084484
15:36:59|0.084453
15:37:00|0.084453
15:37:00|0.084453
15:37:03|0.084402
15:37:03|0.084402
15:37:04|0.084402
15:37:05|0.084402
15:37:07|0.084402
15:37:07|0.084402
15:37:08|0.084402
15:37:09|0.084402
15:37:10|0.084402
15:37:12|0.084402
15:37:12|0.084402
15:37:13|0.084402
15:37:14|0.084402
15:37:15|0.084402
15:37:16|0.084402
15:37:17|0.084402
15:37:19|0.084402
15:37:19|0.084402
15:37:21|0.084402
15:37:22|0.084382
15:37:23|0.084382
15:37:23|0.084382
15:37:25|0.084382
15:37:26|0.084382
15:37:27|0.084388
15:37:28|0.084388
15:37:29|0.084388
15:37:30|0.084388
15:37:31|0.084388
15:37:32|0.084388
15:37:33|0.084388
15:37:34|0.08442
15:37:35|0.08442
15:37:36|0.08442
15:37:37|0.08442
15:37:38|0.08442
15:37:39|0.08442
15:37:40|0.08442
15:37:41|0.08442
15:37:43|0.08442
15:37:43|0.08442
15:37:44|0.08442
15:37:45|0.08442
15:37:46|0.084428
15:37:48|0.084428
15:37:49|0.084394
15:37:49|0.084394
15:37:51|0.084394
15:37:52|0.084394
15:37:53|0.084394
15:37:54|0.084394
15:37:55|0.084348
15:37:56|0.084348
15:37:57|0.084348
15:37:59|0.084348
15:38:00|0.084388
15:38:02|0.084405
15:38:02|0.084405
15:38:04|0.084405
15:38:04|0.084405
15:38:06|0.084472
15:38:06|0.084472
15:38:08|0.084472
15:38:09|0.084472
15:38:10|0.084472
15:38:11|0.084472
15:38:11|0.084472
15:38:12|0.084472
15:38:14|0.084567
15:38:15|0.084567
15:38:15|0.08454
15:38:17|0.08454
15:38:17|0.08454
15:38:19|0.08454
15:38:20|0.08454
15:38:21|0.08454
15:38:22|0.08454
15:38:23|0.08454
15:38:24|0.08454
15:38:25|0.084602
15:38:27|0.084602
15:38:28|0.08459
15:38:29|0.084606
15:38:30|0.084606
15:38:31|0.08462
15:38:32|0.08461
15:38:33|0.08461
15:38:34|0.08461
15:38:35|0.08461
15:38:36|0.084598
15:38:38|0.084598
15:38:39|0.084598
15:38:39|0.084598
15:38:40|0.084598
15:38:41|0.084631
15:38:42|0.084631
15:38:44|0.084631
15:38:44|0.084631
15:38:45|0.084631
15:38:47|0.084631
15:38:47|0.08465
15:38:48|0.08465
15:38:50|0.08465
15:38:50|0.08465
15:38:52|0.08465
15:38:52|0.08465
15:38:54|0.084581
15:38:55|0.084581
15:38:56|0.084581
15:38:56|0.084581
15:38:57|0.084581
15:38:58|0.084692
15:39:00|0.084692
15:39:01|0.084692
15:39:02|0.084692
15:39:03|0.084692
15:39:04|0.084692
15:39:05|0.084692
15:39:06|0.084692
15:39:07|0.084692
15:39:09|0.084692
15:39:09|0.084692
15:39:11|0.084692
15:39:12|0.084692
15:39:13|0.084692
15:39:13|0.084692
15:39:15|0.084692
15:39:15|0.084692
15:39:17|0.084692
15:39:18|0.084692
15:39:19|0.084692
15:39:27|0.084692
15:39:28|0.084618
15:39:29|0.084618
15:39:30|0.084618
15:39:31|0.084618
15:39:32|0.084618
15:39:34|0.084618
15:39:34|0.084618
15:39:36|0.084618
15:39:36|0.084618
15:39:38|0.0846
15:39:39|0.0846
15:39:40|0.0846
15:39:41|0.0846
15:39:41|0.0846
15:39:42|0.0846
15:39:43|0.0846
15:39:44|0.0846
15:39:45|0.08454
15:39:46|0.08454
15:39:47|0.08454
15:39:48|0.08454
15:39:49|0.08454
15:39:50|0.08454
15:39:51|0.08454
15:39:53|0.08454
15:39:53|0.08454
15:39:54|0.08454
15:39:55|0.08454
15:39:56|0.08454
15:39:58|0.08454
15:39:58|0.08454
15:40:00|0.08454
15:40:00|0.08454
15:40:01|0.08454
15:40:03|0.08454
15:40:04|0.08454
15:40:05|0.08454
15:40:06|0.084652
15:40:07|0.084652
15:40:08|0.084652
15:40:09|0.084652
15:40:10|0.084676
15:40:11|0.084676
15:40:12|0.084676
15:40:13|0.084676
15:40:14|0.084676
15:40:15|0.084676
15:40:16|0.084676
15:40:18|0.084676
15:40:18|0.084676
15:40:20|0.084676
15:40:20|0.084676
15:40:21|0.084604
15:40:23|0.084604
15:40:23|0.084604
15:40:24|0.084668
15:40:26|0.084668
15:40:27|0.084668
15:40:28|0.084668
15:40:28|0.084668
15:40:29|0.084668
15:40:30|0.084668
15:40:31|0.084668
15:40:32|0.084668
15:40:34|0.084668
15:40:35|0.084668
15:40:35|0.084668
15:40:37|0.084668
15:40:38|0.084668
15:40:39|0.084675
15:40:39|0.084675
15:40:41|0.084675
15:40:42|0.084675
15:40:43|0.084684
15:40:44|0.084684
15:40:45|0.084709
15:40:46|0.084816
15:40:47|0.084816
15:40:48|0.084816
15:40:49|0.084816
15:40:50|0.084816
15:40:51|0.084816
15:40:52|0.084816
15:40:53|0.084777
15:40:54|0.084739
15:40:55|0.084726
15:40:56|0.084726
15:40:57|0.084747
15:40:58|0.084747
15:41:00|0.084747
15:41:00|0.084747
15:41:01|0.084747
15:41:03|0.084747
15:41:04|0.084747
15:41:06|0.084747
15:41:07|0.084747
15:41:09|0.084747
15:41:10|0.084747
15:41:11|0.084774
15:41:12|0.084774
15:41:13|0.084774
15:41:14|0.084774
15:41:15|0.084774
15:41:17|0.084774
15:41:18|0.084774
15:41:18|0.084774
15:41:19|0.084774
15:41:20|0.084774
15:41:21|0.084774
15:41:22|0.084774
15:41:23|0.084774
15:41:25|0.084774
15:41:25|0.084774
15:41:26|0.084774
15:41:27|0.084774
15:41:29|0.084814
15:41:29|0.084814
15:41:30|0.084815
15:41:32|0.084815
15:41:32|0.084815
15:41:33|0.084815
15:41:35|0.084815
15:41:36|0.084815
15:41:36|0.084815
15:41:37|0.084815
15:41:38|0.084815
15:41:39|0.084815
15:41:41|0.084815
15:41:42|0.084815
15:41:42|0.084815
15:41:43|0.084815
15:41:44|0.084815
15:41:46|0.084815
15:41:46|0.084881
15:41:47|0.084881
15:41:49|0.084881
15:41:49|0.084881
15:41:51|0.084881
15:41:52|0.084881
15:41:53|0.084881
15:41:54|0.084881
15:41:55|0.084881
15:41:56|0.084881
15:41:57|0.084881
15:41:58|0.084911
15:41:59|0.084911
15:42:00|0.084936
15:42:01|0.084936
15:42:02|0.08494
15:42:03|0.08494
15:42:05|0.08494
15:42:06|0.08494
15:42:07|0.08494
15:42:08|0.08494
15:42:10|0.08494
15:42:11|0.08494
15:42:12|0.08494
15:42:13|0.08494
15:42:14|0.08494
15:42:15|0.08494
15:42:16|0.08494
15:42:17|0.08494
15:42:18|0.08494
15:42:19|0.08494
15:42:20|0.08494
15:42:21|0.08494
15:42:22|0.08494
15:42:23|0.084901
15:42:24|0.084901
15:42:26|0.084901
15:42:26|0.084901
15:42:27|0.084901
15:42:28|0.084901
15:42:29|0.084901
15:42:30|0.084901
15:42:32|0.084901
15:42:32|0.084901
15:42:33|0.084901
15:42:35|0.084901
15:42:36|0.084901
15:42:36|0.084901
15:42:38|0.084901
15:42:39|0.084901
15:42:40|0.084901
15:42:41|0.084901
15:42:42|0.084901
15:42:43|0.084812
15:42:44|0.084812
15:42:45|0.084812
15:42:46|0.084812
15:42:47|0.084812
15:42:48|0.084812
15:42:49|0.084884
15:42:50|0.084884
15:42:51|0.084884
15:42:52|0.084884
15:42:53|0.084884
15:42:54|0.084884
15:42:55|0.084884
15:42:56|0.084884
15:42:57|0.084884
15:42:58|0.084884
15:42:59|0.084884
15:43:00|0.084884
15:43:01|0.084884
15:43:02|0.084884
15:43:03|0.084884
15:43:04|0.084884
15:43:05|0.084884
15:43:07|0.084884
15:43:08|0.084884
15:43:09|0.084884
15:43:10|0.084957
15:43:11|0.084957
15:43:12|0.084957
15:43:13|0.084957
15:43:14|0.084957
15:43:15|0.084957
15:43:16|0.084957
15:43:17|0.084957
15:43:19|0.084957
15:43:20|0.084957
15:43:20|0.084957
15:43:21|0.084957
15:43:22|0.084957
15:43:24|0.084957
15:43:25|0.084957
15:43:25|0.084957
15:43:26|0.084957
15:43:27|0.084957
15:43:29|0.084957
15:43:30|0.084957
15:43:31|0.084957
15:43:32|0.084957
15:43:33|0.084957
15:43:34|0.084957
15:43:35|0.084957
15:43:36|0.084957
15:43:37|0.084957
15:43:38|0.084957
15:43:39|0.084957
15:43:40|0.084957
15:43:41|0.084957
15:43:42|0.084957
15:43:43|0.084957
15:43:44|0.084957
15:43:45|0.084957
15:43:46|0.084957
15:43:47|0.084957
15:43:48|0.084957
15:43:49|0.084957
15:43:50|0.084957
15:43:51|0.084957
15:43:52|0.084957
15:43:53|0.084957
15:43:54|0.084957
15:43:55|0.084957
15:43:56|0.084957
15:43:57|0.084957
15:43:58|0.084957
15:43:59|0.084957
15:44:00|0.084957
15:44:01|0.084957
15:44:02|0.084957
15:44:03|0.084957
15:44:04|0.084957
15:44:05|0.084957
15:44:06|0.084957
15:44:07|0.084957
15:44:09|0.084957
15:44:10|0.084957
15:44:12|0.084957
15:44:13|0.084957
15:44:14|0.084957
15:44:15|0.084957
15:44:16|0.084957
15:44:16|0.084957
15:44:18|0.084957
15:44:19|0.084957
15:44:20|0.084957
15:44:21|0.084957
15:44:21|0.084957
15:44:23|0.084957
15:44:24|0.084957
15:44:25|0.084961
15:44:26|0.084961
15:44:27|0.084961
15:44:28|0.084961
15:44:29|0.084961
15:44:30|0.084961
15:44:31|0.084902
15:44:32|0.084902
15:44:33|0.084902
15:44:34|0.084902
15:44:35|0.084902
15:44:37|0.084902
15:44:37|0.084902
15:44:39|0.084902
15:44:39|0.084902
15:44:40|0.084902
15:44:41|0.084902
15:44:43|0.084902
15:44:44|0.084902
15:44:45|0.084902
15:44:46|0.084902
15:44:47|0.084902
15:44:48|0.084902
15:44:49|0.084902
15:44:50|0.084902
15:44:51|0.084902
15:44:52|0.084902
15:44:53|0.084902
15:44:54|0.084983
15:44:55|0.084983
15:44:56|0.084983
15:44:57|0.084983
15:44:58|0.084983
15:44:59|0.084983
15:45:00|0.084983
15:45:01|0.084983
15:45:03|0.084983
15:45:04|0.085
15:45:05|0.085
15:45:06|0.085
15:45:07|0.084979
15:45:08|0.084979
15:45:10|0.084969
15:45:11|0.084969
15:45:11|0.084969
15:45:12|0.084969
15:45:13|0.084969
15:45:15|0.084969
15:45:15|0.084969
15:45:17|0.084969
15:45:17|0.084969
15:45:19|0.084969
15:45:19|0.084893
15:45:21|0.084853
15:45:21|0.084853
15:45:23|0.084862
15:45:24|0.084862
15:45:24|0.084862
15:45:26|0.084926
15:45:26|0.084926
15:45:28|0.084907
15:45:28|0.085008
15:45:29|0.085008
15:45:30|0.085008
15:45:31|0.085008
15:45:32|0.085008
15:45:33|0.085008
15:45:34|0.085008
15:45:35|0.085008
15:45:37|0.085008
15:45:37|0.085008
15:45:38|0.085008
15:45:39|0.085008
15:45:40|0.085008
15:45:41|0.084941
15:45:42|0.084941
15:45:43|0.084941
15:45:44|0.084941
15:45:45|0.084941
15:45:47|0.084941
15:45:48|0.084941
15:45:48|0.084941
15:45:49|0.084941
15:45:50|0.084941
15:45:52|0.084941
15:45:52|0.084941
15:45:54|0.084941
15:45:59|0.084894
15:46:00|0.084894
15:46:01|0.084894
15:46:02|0.084894
15:46:03|0.084894
15:46:04|0.084894
15:46:05|0.084894
15:46:06|0.084894
15:46:07|0.084894
15:46:08|0.084894
15:46:09|0.084894
15:46:11|0.084894
15:46:12|0.084774
15:46:12|0.084774
15:46:13|0.084774
15:46:14|0.084774
15:46:15|0.084741
15:46:16|0.084741
15:46:18|0.084741
15:46:19|0.084741
15:46:20|0.084741
15:46:20|0.084741
15:46:21|0.084741
15:46:23|0.084741
15:46:24|0.084742
15:46:25|0.084742
15:46:26|0.084742
15:46:26|0.084742
15:46:28|0.084742
15:46:29|0.084742
15:46:30|0.084742
15:46:31|0.084742
15:46:32|0.084742
15:46:33|0.084742
15:46:34|0.08471
15:46:35|0.08471
15:46:36|0.08471
15:46:37|0.08471
15:46:38|0.084724
15:46:39|0.084724
15:46:40|0.084724
15:46:41|0.084724
15:46:42|0.084724
15:46:43|0.084724
15:46:44|0.084724
15:46:45|0.084724
15:46:46|0.084724
15:46:47|0.084724
15:46:48|0.084724
15:46:49|0.084724
15:46:50|0.084724
15:46:51|0.084724
15:46:52|0.084724
15:46:53|0.084724
15:46:54|0.084724
15:46:55|0.084724
15:46:56|0.084724
15:46:57|0.084724
15:46:58|0.084724
15:46:59|0.084724
15:47:00|0.084724
15:47:01|0.084724
15:47:02|0.084724
15:47:03|0.084724
15:47:04|0.084724
15:47:05|0.084724
15:47:06|0.084724
15:47:07|0.084724
15:47:08|0.084724
15:47:10|0.084724
15:47:10|0.084724
15:47:12|0.084724
15:47:13|0.084724
15:47:13|0.084724
15:47:15|0.084724
15:47:16|0.084724
15:47:18|0.084724
15:47:19|0.084576
15:47:19|0.084576
15:47:20|0.084576
15:47:21|0.084593
15:47:23|0.084593
15:47:23|0.084593
15:47:25|0.084593
15:47:26|0.084593
15:47:27|0.084593
15:47:28|0.084593
15:47:29|0.084593
15:47:30|0.084593
15:47:31|0.084593
15:47:32|0.084593
15:47:33|0.084593
15:47:34|0.084593
15:47:35|0.084593
15:47:35|0.084593
15:47:36|0.084593
15:47:38|0.084593
15:47:39|0.084593
15:47:40|0.084593
15:47:41|0.084593
15:47:42|0.084593
15:47:43|0.084593
15:47:44|0.084593
15:47:45|0.084593
15:47:46|0.084593
15:47:47|0.084593
15:47:48|0.084593
15:47:49|0.084834
15:47:50|0.084834
15:47:51|0.084873
15:47:52|0.084873
15:47:53|0.084873
15:47:54|0.084873
15:47:55|0.084873
15:47:56|0.084873
15:47:57|0.084873
15:47:58|0.084873
15:47:59|0.084873
15:48:01|0.084873
15:48:02|0.084829
15:48:03|0.084822
15:48:03|0.084809
15:48:04|0.084807
15:48:05|0.084807
15:48:06|0.084784
15:48:07|0.084806
15:48:09|0.084806
15:48:09|0.084806
15:48:10|0.084806
15:48:11|0.084806
15:48:13|0.084806
15:48:14|0.084806
15:48:14|0.084806
15:48:15|0.084806
15:48:17|0.08494
15:48:17|0.08494
15:48:18|0.08494
15:48:19|0.08494
15:48:20|0.08494
15:48:21|0.08494
15:48:23|0.08494
15:48:23|0.08494
15:48:24|0.08494
15:48:25|0.08494
15:48:26|0.08494
15:48:27|0.08494
15:48:28|0.08494
15:48:30|0.08494
15:48:31|0.08494
15:48:32|0.08494
15:48:33|0.08494
15:48:34|0.08494
15:48:35|0.08494
15:48:36|0.08494
15:48:37|0.08494
15:48:38|0.08494
15:48:39|0.08494
15:48:40|0.08494
15:48:41|0.08494
15:48:42|0.08494
15:48:43|0.08494
15:48:44|0.085095
15:48:46|0.085074
15:48:46|0.085197
15:48:47|0.085197
15:48:49|0.085143
15:48:50|0.085143
15:48:51|0.085143
15:48:51|0.085155
15:48:53|0.085155
15:48:53|0.085161
15:48:54|0.085161
15:48:55|0.085161
15:48:56|0.085244
15:48:58|0.085244
15:48:58|0.085244
15:48:59|0.085244
15:49:01|0.085244
15:49:01|0.085244
15:49:02|0.085244
15:49:03|0.085244
15:49:05|0.085244
15:49:06|0.085353
15:49:06|0.085353
15:49:07|0.085353
15:49:09|0.085353
15:49:09|0.085353
15:49:12|0.085353
15:49:13|0.085353
15:49:13|0.085353
15:49:14|0.085342
15:49:16|0.085396
15:49:16|0.085396
15:49:18|0.085396
15:49:19|0.085396
15:49:21|0.085396
15:49:21|0.085396
15:49:22|0.085396
15:49:23|0.085377
15:49:24|0.085377
15:49:26|0.085377
15:49:27|0.085377
15:49:27|0.085377
15:49:28|0.085377
15:49:29|0.085377
15:49:30|0.085377
15:49:31|0.085377
15:49:32|0.085377
15:49:33|0.085377
15:49:34|0.085377
15:49:36|0.085377
15:49:37|0.085377
15:49:37|0.085377
15:49:38|0.085377
15:49:39|0.085377
15:49:40|0.085377
15:49:42|0.085449
15:49:43|0.085439
15:49:43|0.085439
15:49:44|0.085489
15:49:46|0.085489
15:49:46|0.085489
15:49:48|0.085492
15:49:48|0.085466
15:49:50|0.085466
15:49:51|0.085466
15:49:51|0.085466
15:49:53|0.085464
15:49:54|0.085464
15:49:55|0.085464
15:49:55|0.085464
15:49:57|0.085464
15:49:57|0.085464
15:49:59|0.085464
15:50:00|0.085464
15:50:01|0.085464
15:50:01|0.085464
15:50:03|0.085464
15:50:04|0.085464
15:50:04|0.085464
15:50:06|0.085464
15:50:06|0.085464
15:50:07|0.085464
15:50:08|0.085464
15:50:10|0.085464
15:50:10|0.085405
15:50:12|0.085405
15:50:13|0.085405
15:50:14|0.085405
15:50:15|0.085434
15:50:16|0.085434
15:50:17|0.085434
15:50:18|0.085434
15:50:19|0.085434
15:50:21|0.085434
15:50:21|0.085434
15:50:23|0.085519
15:50:23|0.085519
15:50:24|0.085519
15:50:25|0.085519
15:50:26|0.085519
15:50:27|0.085519
15:50:28|0.085519
15:50:29|0.085519
15:50:31|0.085519
15:50:32|0.085519
15:50:32|0.085519
15:50:34|0.085519
15:50:34|0.085519
15:50:36|0.085519
15:50:36|0.085519
15:50:37|0.085519
15:50:38|0.085519
15:50:39|0.085519
15:50:40|0.085519
15:50:42|0.085595
15:50:43|0.085595
15:50:43|0.085595
15:50:44|0.085595
15:50:45|0.085595
15:50:46|0.085595
15:50:47|0.085595
15:50:49|0.085595
15:50:49|0.085545
15:50:50|0.085545
15:50:51|0.085545
15:50:52|0.085545
15:50:53|0.085545
15:50:55|0.085545
15:50:55|0.085545
15:50:57|0.085599
15:50:57|0.085617
15:50:59|0.085586
15:50:59|0.085586
15:51:01|0.085586
15:51:02|0.085586
15:51:02|0.085587
15:51:04|0.085587
15:51:04|0.085587
15:51:05|0.08555
15:51:06|0.08555
15:51:07|0.08555
15:51:09|0.08555
15:51:09|0.08555
15:51:11|0.08555
15:51:11|0.08555
15:51:12|0.08555
15:51:13|0.08555
15:51:14|0.08555
15:51:15|0.08555
15:51:17|0.08555
15:51:17|0.08555
15:51:19|0.08555
15:51:19|0.085531
15:51:22|0.085531
15:51:22|0.085531
15:51:23|0.085531
15:51:24|0.085531
15:51:26|0.085531
15:51:26|0.085531
15:51:28|0.085531
15:51:28|0.085531
15:51:29|0.085531
15:51:30|0.085558
15:51:31|0.085558
15:51:32|0.085558
15:51:33|0.085509
15:51:35|0.085509
15:51:35|0.085511
15:51:36|0.085511
15:51:37|0.085511
15:51:38|0.085511
15:51:39|0.085511
15:51:40|0.085511
15:51:41|0.085511
15:51:42|0.085511
15:51:43|0.085478
15:51:44|0.085457
15:51:45|0.08534
15:51:46|0.085366
15:51:47|0.085397
15:51:48|0.085397
15:51:49|0.085397
15:51:50|0.085397
15:51:51|0.085397
15:51:53|0.085397
15:51:54|0.085397
15:51:54|0.085397
15:51:55|0.085397
15:51:56|0.085397
15:51:57|0.085397
15:51:58|0.085397
15:51:59|0.085397
15:52:00|0.085397
15:52:01|0.085397
15:52:02|0.085397
15:52:04|0.085397
15:52:05|0.085397
15:52:05|0.085397
15:52:06|0.085397
15:52:07|0.085397
15:52:08|0.085397
15:52:09|0.085397
15:52:10|0.085397
15:52:12|0.085397
15:52:12|0.085397
15:52:13|0.085317
15:52:14|0.085343
15:52:15|0.085343
15:52:17|0.085343
15:52:18|0.085343
15:52:19|0.085343
15:52:20|0.085343
15:52:22|0.085343
15:52:23|0.085343
15:52:23|0.085343
15:52:25|0.085343
15:52:25|0.085343
15:52:26|0.085343
15:52:27|0.085343
15:52:28|0.085343
15:52:29|0.085343
15:52:31|0.085343
15:52:31|0.085343
15:52:33|0.085343
15:52:34|0.085343
15:52:35|0.085343
15:52:35|0.085343
15:52:36|0.085343
15:52:37|0.085343
15:52:39|0.085343
15:52:39|0.085343
15:52:41|0.085343
15:52:41|0.085343
15:52:42|0.085343
15:52:43|0.085343
15:52:45|0.085343
15:52:45|0.085343
15:52:47|0.085343
15:52:48|0.085343
15:52:49|0.085343
15:52:49|0.085343
15:52:51|0.085343
15:52:51|0.085343
15:52:53|0.085343
15:52:53|0.085343
15:52:54|0.085343
15:52:56|0.085343
15:52:56|0.085343
15:52:57|0.085343
15:52:59|0.085343
15:53:00|0.085343
15:53:00|0.085343
15:53:01|0.085343
15:53:02|0.085343
15:53:03|0.085343
15:53:04|0.085305
15:53:05|0.085305
15:53:06|0.085305
15:53:07|0.085281
15:53:08|0.085281
15:53:09|0.085281
15:53:11|0.085281
15:53:11|0.085281
15:53:13|0.085281
15:53:13|0.085281
15:53:16|0.085281
15:53:17|0.085281
15:53:18|0.085281
15:53:19|0.085281
15:53:20|0.085281
15:53:21|0.085281
15:53:22|0.085281
15:53:23|0.085281
15:53:24|0.085281
15:53:25|0.085281
15:53:26|0.085281
15:53:27|0.085281
15:53:28|0.085281
15:53:29|0.085119
15:53:30|0.085119
15:53:32|0.085119
15:53:33|0.085249
15:53:34|0.085249
15:53:35|0.085278
15:53:36|0.085278
15:53:36|0.085278
15:53:38|0.085278
15:53:39|0.085278
15:53:39|0.085278
15:53:40|0.085278
15:53:42|0.085278
15:53:43|0.085278
15:53:44|0.085278
15:53:45|0.085278
15:53:46|0.085255
15:53:47|0.085255
15:53:48|0.085255
15:53:49|0.085255
15:53:50|0.085255
15:53:52|0.085209
15:53:53|0.085209
15:53:54|0.085209
15:53:55|0.085209
15:53:55|0.085209
15:53:56|0.085209
15:53:57|0.085209
15:53:58|0.085209
15:53:59|0.085209
15:54:00|0.085209
15:54:02|0.085209
15:54:03|0.085209
15:54:03|0.085237
15:54:05|0.085237
15:54:05|0.085208
15:54:06|0.085208
15:54:07|0.085208
15:54:08|0.085208
15:54:09|0.085171
15:54:11|0.085171
15:54:11|0.085171
15:54:12|0.085111
15:54:13|0.085111
15:54:15|0.085111
15:54:16|0.085111
15:54:18|0.085022
15:54:19|0.085001
15:54:20|0.085001
15:54:21|0.085001
15:54:22|0.085001
15:54:23|0.085001
15:54:24|0.085001
15:54:24|0.085001
15:54:26|0.085001
15:54:27|0.085001
15:54:28|0.085001
15:54:29|0.085001
15:54:30|0.085001
15:54:31|0.085001
15:54:33|0.085001
15:54:33|0.085001
15:54:34|0.085001
15:54:36|0.085001
15:54:36|0.085001
15:54:37|0.085001
15:54:38|0.085001
15:54:40|0.085001
15:54:41|0.085001
15:54:42|0.085001
15:54:43|0.085001
15:54:44|0.085001
15:54:45|0.085001
15:54:46|0.085001
15:54:47|0.085001
15:54:48|0.085001
15:54:49|0.085001
15:54:50|0.085001
15:54:51|0.085001
15:54:52|0.085001
15:54:53|0.085001
15:54:54|0.085001
15:54:55|0.085001
15:54:56|0.085001
15:54:57|0.085001
15:54:58|0.085001
15:54:59|0.085001
15:55:00|0.085001
15:55:01|0.085001
15:55:02|0.085001
15:55:03|0.085001
15:55:04|0.085001
15:55:05|0.085001
15:55:09|0.085189
15:55:10|0.085189
15:55:11|0.085189
15:55:12|0.085189
15:55:13|0.085189
15:55:14|0.085189
15:55:15|0.085115
15:55:17|0.085115
15:55:18|0.085115
15:55:19|0.08518
15:55:20|0.085227
15:55:21|0.085227
15:55:22|0.085227
15:55:23|0.085227
15:55:24|0.085227
15:55:25|0.085227
15:55:26|0.085227
15:55:27|0.085227
15:55:28|0.085227
15:55:29|0.085227
15:55:30|0.085227
15:55:31|0.085227
15:55:32|0.085227
15:55:33|0.085227
15:55:34|0.085227
15:55:35|0.085227
15:55:36|0.085227
15:55:37|0.085227
15:55:38|0.085396
15:55:39|0.085396
15:55:40|0.085396
15:55:41|0.085396
15:55:42|0.085396
15:55:43|0.085396
15:55:44|0.085396
15:55:45|0.085396
15:55:46|0.085396
15:55:47|0.085396
15:55:48|0.085396
15:55:49|0.085396
15:55:50|0.085396
15:55:51|0.085396
15:55:52|0.085396
15:55:53|0.085396
15:55:55|0.085396
15:55:56|0.085396
15:55:56|0.085396
15:55:58|0.085396
15:55:58|0.085396
15:55:59|0.085396
15:56:00|0.085396
15:56:01|0.085396
15:56:02|0.085396
15:56:03|0.085396
15:56:04|0.085396
15:56:05|0.085396
15:56:06|0.085243
15:56:07|0.085243
15:56:08|0.085243
15:56:09|0.085243
15:56:10|0.085243
15:56:12|0.085319
15:56:13|0.085319
15:56:13|0.085319
15:56:14|0.085319
15:56:16|0.085319
15:56:16|0.085319
15:56:18|0.085319
15:56:20|0.085319
15:56:21|0.085319
15:56:23|0.08537
15:56:23|0.08537
15:56:24|0.08537
15:56:25|0.08537
15:56:27|0.08537
15:56:28|0.08537
15:56:29|0.08537
15:56:30|0.08537
15:56:31|0.08537
15:56:32|0.08537
15:56:33|0.08537
15:56:34|0.08537
15:56:35|0.08537
15:56:36|0.08537
15:56:37|0.08537
15:56:38|0.08537
15:56:39|0.085464
15:56:40|0.085381
15:56:41|0.085381
15:56:42|0.085381
15:56:43|0.085381
15:56:44|0.085408
15:56:45|0.085408
15:56:46|0.085408
15:56:47|0.085408
15:56:48|0.085408
15:56:49|0.085408
15:56:50|0.085452
15:56:51|0.085452
15:56:52|0.085452
15:56:53|0.085452
15:56:54|0.085452
15:56:55|0.085452
15:56:56|0.085452
15:56:57|0.085484
15:56:58|0.085484
15:56:59|0.085484
15:57:00|0.085484
15:57:01|0.085484
15:57:02|0.085484
15:57:03|0.085484
15:57:04|0.085484
15:57:05|0.085484
15:57:06|0.085484
15:57:07|0.085484
15:57:08|0.085484
15:57:09|0.085484
15:57:10|0.085484
15:57:11|0.085484
15:57:12|0.085484
15:57:13|0.085484
15:57:14|0.085484
15:57:15|0.085484
15:57:16|0.085484
15:57:17|0.085484
15:57:18|0.085484
15:57:19|0.085484
15:57:21|0.085461
15:57:22|0.085467
15:57:23|0.085467
15:57:24|0.085467
15:57:25|0.085467
15:57:26|0.085467
15:57:28|0.085467
15:57:28|0.085467
15:57:29|0.085467
15:57:31|0.085467
15:57:31|0.085467
15:57:32|0.085467
15:57:34|0.085467
15:57:34|0.085497
15:57:36|0.085497
15:57:37|0.085497
15:57:38|0.085497
15:57:39|0.085497
15:57:40|0.085497
15:57:40|0.085497
15:57:41|0.085497
15:57:43|0.085497
15:57:43|0.085497
15:57:44|0.085461
15:57:45|0.085461
15:57:47|0.085461
15:57:47|0.085461
15:57:50|0.085461
15:57:51|0.085461
15:57:52|0.085461
15:57:52|0.085461
15:57:53|0.085462
15:57:54|0.085462
15:57:55|0.085462
15:57:56|0.085462
15:57:58|0.085462
15:57:58|0.085462
15:57:59|0.085462
15:58:01|0.085462
15:58:01|0.085462
15:58:02|0.085462
15:58:03|0.085462
15:58:04|0.085462
15:58:06|0.085462
15:58:07|0.085533
15:58:08|0.085533
15:58:09|0.085533
15:58:10|0.085445
15:58:11|0.085445
15:58:12|0.085445
15:58:13|0.085445
15:58:14|0.085445
15:58:15|0.085445
15:58:16|0.085445
15:58:17|0.085445
15:58:18|0.085445
15:58:19|0.085445
15:58:21|0.085445
15:58:21|0.085445
15:58:23|0.085409
15:58:23|0.085409
15:58:25|0.085409
15:58:26|0.085409
15:58:27|0.085399
15:58:27|0.085399
15:58:28|0.085399
15:58:29|0.085399
15:58:31|0.085399
15:58:32|0.085399
15:58:33|0.085399
15:58:33|0.085399
15:58:35|0.085399
15:58:36|0.085399
15:58:36|0.085399
15:58:38|0.085399
15:58:39|0.085399
15:58:40|0.085399
15:58:41|0.085399
15:58:42|0.085399
15:58:42|0.085399
15:58:44|0.085399
15:58:45|0.085399
15:58:46|0.085399
15:58:46|0.085399
15:58:47|0.085399
15:58:49|0.085399
15:58:49|0.085399
15:58:51|0.085399
15:58:52|0.085399
15:58:52|0.085399
15:58:53|0.085399
15:58:54|0.085399
15:58:55|0.085399
15:58:56|0.085399
15:58:57|0.085399
15:58:59|0.085399
15:59:00|0.085399
15:59:01|0.085399
15:59:01|0.085399
15:59:02|0.085399
15:59:04|0.085407
15:59:05|0.085407
15:59:06|0.085407
15:59:07|0.085407
15:59:08|0.085407
15:59:09|0.085407
15:59:09|0.085407
15:59:10|0.085399
15:59:12|0.085399
15:59:12|0.085399
15:59:14|0.085399
15:59:15|0.085399
15:59:16|0.085399
15:59:17|0.085399
15:59:18|0.085399
15:59:19|0.085399
15:59:20|0.085399
15:59:21|0.085399
15:59:22|0.085399
15:59:23|0.085399
15:59:24|0.085399
15:59:25|0.085399
15:59:26|0.085219
15:59:27|0.085219
15:59:28|0.085219
15:59:29|0.085219
15:59:30|0.085219
15:59:31|0.085219
15:59:32|0.085219
15:59:34|0.085271
15:59:35|0.085346
15:59:35|0.085346
15:59:37|0.085426
15:59:38|0.085426
15:59:39|0.085426
15:59:40|0.085426
15:59:40|0.085426
15:59:42|0.085426
15:59:43|0.085405
15:59:44|0.085448
15:59:45|0.085448
15:59:46|0.085448
15:59:47|0.085448
15:59:48|0.085426
15:59:49|0.085426
15:59:50|0.085426
15:59:51|0.085426
15:59:52|0.085426
15:59:53|0.085426
15:59:54|0.085426
15:59:55|0.085426
15:59:56|0.085426
15:59:57|0.085426
15:59:58|0.085426
15:59:59|0.085426
16:00:00|0.085426
16:00:01|0.085426
16:00:02|0.085426
16:00:03|0.085426
16:00:04|0.085437
16:00:05|0.085437
16:00:06|0.085437
16:00:07|0.085467
16:00:09|0.08538
16:00:09|0.08538
16:00:11|0.085281
16:00:11|0.085251
16:00:13|0.085251
16:00:14|0.085305
16:00:15|0.085305
16:00:15|0.085305
16:00:17|0.085305
16:00:17|0.085305
16:00:18|0.085305
16:00:20|0.085305
16:00:21|0.085305
16:00:22|0.085305
16:00:23|0.085305
16:00:24|0.085305
16:00:25|0.085306
16:00:26|0.085306
16:00:27|0.085323
16:00:28|0.085323
16:00:30|0.085323
16:00:30|0.085323
16:00:31|0.085323
16:00:32|0.08531
16:00:33|0.08531
16:00:34|0.08531
16:00:35|0.085291
16:00:37|0.0853
16:00:37|0.0853
16:00:38|0.0853
16:00:40|0.0853
16:00:40|0.0853
16:00:41|0.0853
16:00:43|0.0853
16:00:43|0.0853
16:00:45|0.0853
16:00:46|0.0853
16:00:46|0.0853
16:00:48|0.0853
16:00:48|0.0853
16:00:49|0.0853
16:00:51|0.0853
16:00:51|0.0853
16:00:52|0.0853
16:00:54|0.0853
16:00:56|0.0853
16:00:56|0.0853
16:00:57|0.0853
16:00:58|0.0853
16:01:00|0.0853
16:01:01|0.0853
16:01:01|0.0853
16:01:02|0.0853
16:01:03|0.0853
16:01:04|0.0853
16:01:06|0.0853
16:01:07|0.085614
16:01:07|0.085614
16:01:08|0.085614
16:01:09|0.085531
16:01:10|0.085531
16:01:11|0.085531
16:01:12|0.085531
16:01:13|0.085531
16:01:14|0.085531
16:01:15|0.085531
16:01:16|0.085531
16:01:17|0.08553
16:01:19|0.08553
16:01:19|0.08553
16:01:20|0.08553
16:01:21|0.08553
16:01:22|0.08553
16:01:24|0.08553
16:01:26|0.08553
16:01:27|0.08553
16:01:27|0.08553
16:01:28|0.08553
16:01:29|0.08553
16:01:30|0.085566
16:01:31|0.085566
16:01:33|0.085566
16:01:33|0.085566
16:01:35|0.085566
16:01:35|0.085566
16:01:37|0.085566
16:01:38|0.08568
16:01:38|0.08568
16:01:40|0.08568
16:01:41|0.08568
16:01:42|0.08568
16:01:43|0.08568
16:01:44|0.08568
16:01:45|0.08568
16:01:46|0.08568
16:01:47|0.08568
16:01:48|0.08568
16:01:49|0.08568
16:01:50|0.08568
16:01:51|0.08568
16:01:52|0.08568
16:01:53|0.08568
16:01:54|0.08568
16:01:55|0.08568
16:01:56|0.08568
16:01:57|0.08568
16:01:58|0.08568
16:01:59|0.08568
16:02:00|0.08568
16:02:01|0.08568
16:02:02|0.08568
16:02:03|0.08568
16:02:04|0.08568
16:02:05|0.085661
16:02:06|0.085661
16:02:07|0.085661
16:02:08|0.085661
16:02:09|0.085661
16:02:10|0.085661
16:02:11|0.085661
16:02:13|0.085661
16:02:13|0.085661
16:02:14|0.085661
16:02:15|0.085661
16:02:16|0.085661
16:02:17|0.085632
16:02:18|0.085632
16:02:19|0.085632
16:02:20|0.085632
16:02:21|0.085632
16:02:23|0.085632
16:02:24|0.085688
16:02:26|0.085684
16:02:27|0.085684
16:02:28|0.085684
16:02:29|0.085684
16:02:30|0.085684
16:02:31|0.085684
16:02:32|0.085684
16:02:33|0.085684
16:02:34|0.085684
16:02:35|0.085684
16:02:36|0.085679
16:02:37|0.085679
16:02:38|0.085675
16:02:39|0.085675
16:02:40|0.085675
16:02:41|0.085675
16:02:42|0.085675
16:02:43|0.085675
16:02:44|0.085675
16:02:45|0.085675
16:02:46|0.085675
16:02:47|0.085675
16:02:48|0.085675
16:02:49|0.085675
16:02:50|0.085675
16:02:51|0.085675
16:02:52|0.085675
16:02:53|0.085675
16:02:54|0.085675
16:02:55|0.085675
16:02:56|0.085675
16:02:57|0.085675
16:02:58|0.085675
16:02:59|0.085675
16:03:00|0.085675
16:03:01|0.085779
16:03:02|0.085779
16:03:03|0.085779
16:03:04|0.085737
16:03:05|0.085711
16:03:06|0.085702
16:03:07|0.085702
16:03:09|0.085702
16:03:10|0.085662
16:03:10|0.085662
16:03:11|0.085661
16:03:12|0.085682
16:03:13|0.085682
16:03:14|0.085682
16:03:15|0.085682
16:03:16|0.085682
16:03:18|0.085682
16:03:19|0.085682
16:03:19|0.085682
16:03:20|0.085682
16:03:21|0.085682
16:03:22|0.085682
16:03:23|0.085682
16:03:24|0.085631
16:03:25|0.085631
16:03:27|0.085631
16:03:28|0.085631
16:03:28|0.085631
16:03:30|0.085631
16:03:30|0.085631
16:03:31|0.085631
16:03:33|0.085631
16:03:33|0.085631
16:03:35|0.085631
16:03:36|0.085631
16:03:37|0.085631
16:03:38|0.085631
16:03:39|0.085631
16:03:39|0.085479
16:03:41|0.085479
16:03:42|0.085479
16:03:42|0.085479
16:03:43|0.08542
16:03:45|0.08542
16:03:45|0.08542
16:03:47|0.08542
16:03:48|0.085461
16:03:49|0.085461
16:03:49|0.085461
16:03:51|0.085461
16:03:52|0.085491
16:03:52|0.085491
16:03:54|0.085491
16:03:55|0.085491
16:03:56|0.085491
16:03:57|0.085491
16:03:58|0.085491
16:03:59|0.085491
16:04:00|0.085491
16:04:01|0.085491
16:04:02|0.085491
16:04:03|0.085491
16:04:04|0.085488
16:04:05|0.085488
16:04:06|0.085488
16:04:07|0.085488
16:04:08|0.085506
16:04:09|0.085506
16:04:10|0.085506
16:04:11|0.085506
16:04:12|0.085506
16:04:13|0.085551
16:04:14|0.085551
16:04:15|0.085551
16:04:16|0.085551
16:04:17|0.085551
16:04:18|0.085544
16:04:19|0.085544
16:04:20|0.085544
16:04:21|0.085544
16:04:22|0.085544
16:04:23|0.085588
16:04:24|0.085588
16:04:26|0.085588
16:04:27|0.085588
16:04:28|0.085588
16:04:29|0.085588
16:04:30|0.085588
16:04:31|0.085588
16:04:32|0.085588
16:04:33|0.085588
16:04:34|0.085588
16:04:35|0.085588
16:04:37|0.085588
16:04:38|0.085588
16:04:38|0.085588
16:04:40|0.085588
16:04:40|0.085588
16:04:42|0.085588
16:04:43|0.085588
16:04:43|0.085544
16:04:45|0.085544
16:04:45|0.085584
16:04:47|0.085584
16:04:47|0.085584
16:04:48|0.085584
16:04:50|0.085584
16:04:50|0.085584
16:04:51|0.085584
16:04:53|0.085584
16:04:54|0.085584
16:04:55|0.085584
16:04:56|0.085584
16:04:57|0.085584
16:04:58|0.085584
16:04:59|0.085584
16:05:00|0.085584
16:05:01|0.085584
16:05:02|0.085584
16:05:04|0.085548
16:05:04|0.085548
16:05:05|0.085548
16:05:07|0.085548
16:05:07|0.085548
16:05:08|0.085548
16:05:10|0.085548
16:05:10|0.085548
16:05:11|0.085548
16:05:12|0.085548
16:05:13|0.085548
16:05:15|0.085548
16:05:15|0.085548
16:05:16|0.085548
16:05:17|0.085548
16:05:18|0.085548
16:05:19|0.085548
16:05:21|0.085548
16:05:21|0.085548
16:05:22|0.085548
16:05:23|0.085548
16:05:24|0.085548
16:05:25|0.085548
16:05:27|0.085548
16:05:29|0.085538
16:05:29|0.085538
16:05:30|0.085538
16:05:32|0.085538
16:05:33|0.085609
16:05:34|0.085629
16:05:35|0.085601
16:05:37|0.085651
16:05:38|0.085651
16:05:39|0.085651
16:05:40|0.085651
16:05:40|0.085651
16:05:41|0.085601
16:05:43|0.085601
16:05:44|0.085601
16:05:44|0.085601
16:05:46|0.08565
16:05:47|0.085616
16:05:48|0.085616
16:05:49|0.085616
16:05:50|0.085616
16:05:51|0.085616
16:05:51|0.085616
16:05:53|0.085616
16:05:53|0.085616
16:05:54|0.085616
16:05:55|0.085616
16:05:57|0.085616
16:05:58|0.085616
16:05:59|0.085616
16:06:00|0.085616
16:06:00|0.085616
16:06:01|0.085616
16:06:03|0.085616
16:06:04|0.085616
16:06:05|0.085696
16:06:06|0.085696
16:06:07|0.085696
16:06:08|0.085696
16:06:09|0.085696
16:06:10|0.085696
16:06:12|0.085696
16:06:13|0.085696
16:06:13|0.085696
16:06:14|0.085696
16:06:15|0.085696
16:06:17|0.085696
16:06:17|0.085696
16:06:18|0.085696
16:06:19|0.085696
16:06:20|0.085696
16:06:22|0.085696
16:06:22|0.085696
16:06:23|0.085696
16:06:24|0.085696
16:06:26|0.085696
16:06:26|0.085696
16:06:27|0.085696
16:06:29|0.085696
16:06:30|0.085696
16:06:31|0.085696
16:06:32|0.085696
16:06:33|0.085696
16:06:34|0.085696
16:06:35|0.085696
16:06:36|0.085696
16:06:37|0.085696
16:06:38|0.085696
16:06:39|0.085685
16:06:40|0.085685
16:06:42|0.085685
16:06:42|0.085685
16:06:44|0.085685
16:06:45|0.085685
16:06:46|0.085685
16:06:47|0.085685
16:06:48|0.085685
16:06:48|0.085685
16:06:50|0.085685
16:06:51|0.085685
16:06:51|0.085685
16:06:52|0.085685
16:06:54|0.085685
16:06:55|0.085685
16:06:56|0.085685
16:06:57|0.085685
16:06:58|0.085685
16:06:59|0.085685
16:07:00|0.085685
16:07:01|0.085685
16:07:02|0.085685
16:07:03|0.085685
16:07:04|0.085685
16:07:05|0.085685
16:07:06|0.085685
16:07:07|0.085685
16:07:08|0.085685
16:07:09|0.085685
16:07:10|0.085685
16:07:11|0.085685
16:07:12|0.085685
16:07:13|0.085685
16:07:14|0.085685
16:07:15|0.085685
16:07:16|0.085685
16:07:17|0.085685
16:07:18|0.085685
16:07:19|0.085685
16:07:20|0.085685
16:07:21|0.085685
16:07:22|0.085685
16:07:23|0.085685
16:07:24|0.085685
16:07:25|0.085685
16:07:26|0.085685
16:07:27|0.085685
16:07:28|0.085685
16:07:30|0.085685
16:07:31|0.085685
16:07:32|0.085685
16:07:33|0.085685
16:07:35|0.085685
16:07:36|0.085685
16:07:37|0.085685
16:07:38|0.085685
16:07:39|0.085685
16:07:40|0.085685
16:07:41|0.085685
16:07:42|0.085685
16:07:43|0.085685
16:07:44|0.085685
16:07:45|0.08558
16:07:46|0.08558
16:07:47|0.08558
16:07:48|0.08558
16:07:49|0.08558
16:07:50|0.08558
16:07:51|0.08558
16:07:52|0.08558
16:07:53|0.08558
16:07:54|0.085779
16:07:55|0.085708
16:07:56|0.085708
16:07:57|0.085708
16:07:58|0.085708
16:07:59|0.085708
16:08:00|0.085708
16:08:01|0.085708
16:08:02|0.085708
16:08:03|0.085708
16:08:04|0.085708
16:08:05|0.085708
16:08:06|0.085708
16:08:07|0.085708
16:08:08|0.085708
16:08:09|0.085708
16:08:10|0.085708
16:08:11|0.085708
16:08:13|0.085708
16:08:13|0.085708
16:08:14|0.085708
16:08:15|0.085708
16:08:16|0.085708
16:08:17|0.085708
16:08:19|0.085708
16:08:19|0.085708
16:08:20|0.085708
16:08:21|0.085674
16:08:22|0.085674
16:08:24|0.085674
16:08:24|0.085674
16:08:25|0.085674
16:08:26|0.085674
16:08:28|0.085674
16:08:28|0.085674
16:08:30|0.085674
16:08:32|0.085674
16:08:32|0.085674
16:08:33|0.085674
16:08:35|0.085674
16:08:35|0.085674
16:08:37|0.08567
16:08:38|0.08567
16:08:39|0.08567
16:08:40|0.08567
16:08:41|0.08567
16:08:42|0.08567
16:08:43|0.08567
16:08:44|0.08567
16:08:45|0.08567
16:08:46|0.08567
16:08:47|0.08567
16:08:48|0.08567
16:08:49|0.08567
16:08:50|0.08567
16:08:51|0.08567
16:08:52|0.08567
16:08:53|0.08567
16:08:54|0.08567
16:08:55|0.08567
16:08:56|0.08567
16:08:57|0.08567
16:08:58|0.08567
16:08:59|0.08567
16:09:00|0.08567
16:09:01|0.08567
16:09:02|0.08567
16:09:03|0.085793
16:09:04|0.085816
16:09:06|0.085816
16:09:06|0.08585
16:09:07|0.08585
16:09:08|0.08585
16:09:09|0.08585
16:09:10|0.08585
16:09:12|0.08585
16:09:12|0.08585
16:09:13|0.08585
16:09:15|0.08585
16:09:15|0.08585
16:09:16|0.08585
16:09:17|0.08585
16:09:18|0.08585
16:09:19|0.08585
16:09:20|0.08585
16:09:21|0.08585
16:09:22|0.08585
16:09:23|0.085827
16:09:24|0.085827
16:09:25|0.085827
16:09:27|0.085827
16:09:27|0.085827
16:09:28|0.085827
16:09:29|0.085827
16:09:30|0.085827
16:09:32|0.085827
16:09:34|0.085827
16:09:35|0.085827
16:09:36|0.085827
16:09:37|0.085827
16:09:38|0.085827
16:09:39|0.085827
16:09:40|0.085827
16:09:41|0.085827
16:09:42|0.085827
16:09:43|0.085827
16:09:44|0.085827
16:09:45|0.085827
16:09:46|0.085827
16:09:47|0.085827
16:09:48|0.085827
16:09:49|0.085827
16:09:50|0.085827
16:09:51|0.085827
16:09:52|0.085827
16:09:53|0.085827
16:09:54|0.085827
16:09:55|0.085827
16:09:56|0.085827
16:09:57|0.085827
16:09:58|0.085827
16:09:59|0.085827
16:10:00|0.085827
16:10:01|0.085766
16:10:03|0.085772
16:10:03|0.085804
16:10:05|0.085804
16:10:06|0.085911
16:10:09|0.085911
16:10:09|0.085899
16:10:11|0.085899
16:10:11|0.085899
16:10:12|0.085899
16:10:14|0.085899
16:10:14|0.085899
16:10:15|0.085899
16:10:16|0.085977
16:10:17|0.085983
16:10:19|0.085983
16:10:21|0.086028
16:10:21|0.086028
16:10:22|0.086001
16:10:24|0.086001
16:10:24|0.086036
16:10:25|0.086
16:10:26|0.086
16:10:27|0.08603
16:10:28|0.085968
16:10:29|0.085968
16:10:30|0.085968
16:10:31|0.085995
16:10:33|0.086021
16:10:34|0.086021
16:10:34|0.086048
16:10:36|0.086048
16:10:36|0.086047
16:10:37|0.086047
16:10:38|0.086074
16:10:39|0.086074
16:10:41|0.086077
16:10:41|0.086077
16:10:42|0.086107
16:10:44|0.086107
16:10:44|0.086107
16:10:46|0.086107
16:10:46|0.086107
16:10:48|0.086107
16:10:49|0.086107
16:10:50|0.086107
16:10:52|0.086107
16:10:53|0.086107
16:10:53|0.086107
16:10:54|0.086107
16:10:55|0.086107
16:10:56|0.086031
16:10:57|0.086031
16:10:58|0.086031
16:10:59|0.086031
16:11:01|0.086118
16:11:01|0.086118
16:11:03|0.086118
16:11:05|0.086086
16:11:07|0.086086
16:11:08|0.086086
16:11:08|0.086086
16:11:10|0.086089
16:11:10|0.086088
16:11:12|0.086088
16:11:13|0.086088
16:11:14|0.086088
16:11:15|0.086088
16:11:16|0.086088
16:11:16|0.086088
16:11:18|0.086118
16:11:18|0.086118
16:11:20|0.086118
16:11:20|0.086118
16:11:22|0.086118
16:11:23|0.086118
16:11:24|0.086118
16:11:25|0.08618
16:11:26|0.08618
16:11:27|0.08618
16:11:29|0.08618
16:11:29|0.086181
16:11:30|0.086181
16:11:31|0.086181
16:11:32|0.086181
16:11:34|0.086215
16:11:35|0.086215
16:11:36|0.086215
16:11:38|0.086215
16:11:38|0.086215
16:11:40|0.086215
16:11:40|0.086215
16:11:42|0.086127
16:11:42|0.086127
16:11:43|0.086127
16:11:45|0.086127
16:11:46|0.086127
16:11:47|0.086127
16:11:47|0.086127
16:11:49|0.086043
16:11:50|0.086092
16:11:52|0.086092
16:11:52|0.086122
16:11:53|0.086122
16:11:55|0.086122
16:11:55|0.086122
16:11:56|0.086162
16:11:58|0.086162
16:11:59|0.086162
16:12:00|0.086162
16:12:01|0.086162
16:12:02|0.086162
16:12:03|0.086177
16:12:04|0.086177
16:12:05|0.086177
16:12:06|0.086177
16:12:07|0.086177
16:12:08|0.086177
16:12:09|0.086177
16:12:10|0.086177
16:12:11|0.086177
16:12:12|0.086177
16:12:13|0.086177
16:12:14|0.086177
16:12:16|0.086177
16:12:16|0.086177
16:12:17|0.086136
16:12:18|0.086136
16:12:20|0.086136
16:12:20|0.086136
16:12:21|0.086145
16:12:22|0.086145
16:12:23|0.086145
16:12:24|0.086145
16:12:25|0.086145
16:12:26|0.086145
16:12:28|0.086145
16:12:28|0.086145
16:12:29|0.086145
16:12:30|0.086145
16:12:31|0.086145
16:12:32|0.086145
16:12:33|0.086145
16:12:35|0.086145
16:12:36|0.086145
16:12:37|0.086145
16:12:38|0.086145
16:12:39|0.085965
16:12:40|0.085965
16:12:41|0.085948
16:12:42|0.085948
16:12:43|0.085948
16:12:44|0.085948
16:12:45|0.085948
16:12:46|0.085948
16:12:47|0.085948
16:12:48|0.085948
16:12:49|0.085948
16:12:50|0.085948
16:12:51|0.085948
16:12:52|0.085948
16:12:53|0.085948
16:12:54|0.085953
16:12:55|0.085953
16:12:56|0.085953
16:12:57|0.085953
16:12:58|0.085967
16:12:59|0.085967
16:13:00|0.085967
16:13:01|0.085967
16:13:03|0.085967
16:13:03|0.085993
16:13:05|0.085993
16:13:05|0.085993
16:13:07|0.085846
16:13:08|0.085846
16:13:09|0.085846
16:13:10|0.085846
16:13:11|0.085846
16:13:11|0.085846
16:13:13|0.085846
16:13:14|0.085846
16:13:15|0.085846
16:13:16|0.085846
16:13:17|0.085846
16:13:18|0.085846
16:13:19|0.085846
16:13:20|0.085846
16:13:21|0.085846
16:13:22|0.085846
16:13:23|0.085846
16:13:24|0.085846
16:13:25|0.085846
16:13:26|0.085846
16:13:27|0.085846
16:13:28|0.085846
16:13:29|0.085846
16:13:30|0.085846
16:13:31|0.085846
16:13:32|0.085846
16:13:33|0.085846
16:13:34|0.085846
16:13:36|0.085846
16:13:37|0.085846
16:13:38|0.085846
16:13:39|0.085846
16:13:40|0.085846
16:13:41|0.085711
16:13:42|0.085711
16:13:44|0.085703
16:13:44|0.085703
16:13:46|0.085703
16:13:46|0.085703
16:13:48|0.085703
16:13:49|0.085703
16:13:50|0.085649
16:13:51|0.085649
16:13:52|0.085609
16:13:53|0.085623
16:13:54|0.085623
16:13:55|0.085623
16:13:56|0.085623
16:13:57|0.085623
16:13:58|0.085644
16:13:59|0.085644
16:14:00|0.085644
16:14:01|0.085644
16:14:02|0.085644
16:14:03|0.085642
16:14:04|0.085642
16:14:05|0.085717
16:14:06|0.085772
16:14:07|0.085772
16:14:08|0.085772
16:14:09|0.085772
16:14:10|0.085772
16:14:11|0.08569
16:14:12|0.08569
16:14:14|0.085704
16:14:14|0.085704
16:14:16|0.085704
16:14:17|0.085704
16:14:18|0.085704
16:14:19|0.085704
16:14:20|0.085704
16:14:22|0.085704
16:14:22|0.085704
16:14:24|0.085637
16:14:24|0.08559
16:14:27|0.08559
16:14:28|0.08559
16:14:28|0.08559
16:14:30|0.08559
16:14:30|0.08559
16:14:31|0.08559
16:14:32|0.08552
16:14:33|0.085535
16:14:34|0.085535
16:14:35|0.085535
16:14:36|0.085535
16:14:37|0.085535
16:14:39|0.085535
16:14:41|0.085479
16:14:42|0.085471
16:14:43|0.085544
16:14:44|0.085548
16:14:45|0.085548
16:14:46|0.085548
16:14:48|0.085548
16:14:48|0.085548
16:14:49|0.085548
16:14:50|0.085621
16:14:52|0.085621
16:14:53|0.085621
16:14:54|0.085578
16:14:54|0.085578
16:14:56|0.085578
16:14:57|0.085578
16:14:58|0.085578
16:14:59|0.085578
16:15:00|0.085578
16:15:01|0.085489
16:15:02|0.085489
16:15:03|0.085497
16:15:04|0.085497
16:15:05|0.085497
16:15:06|0.085497
16:15:07|0.085497
16:15:08|0.085459
16:15:09|0.085497
16:15:10|0.085497
16:15:11|0.085497
16:15:12|0.085497
16:15:13|0.085497
16:15:14|0.085497
16:15:15|0.08557
16:15:16|0.08557
16:15:17|0.08557
16:15:18|0.08557
16:15:19|0.08557
16:15:20|0.08557
16:15:21|0.08557
16:15:22|0.08557
16:15:23|0.08557
16:15:24|0.08557
16:15:25|0.08557
16:15:26|0.08557
16:15:27|0.08557
16:15:28|0.08557
16:15:29|0.08557
16:15:31|0.08557
16:15:31|0.085315
16:15:32|0.085315
16:15:34|0.085309
16:15:35|0.085309
16:15:36|0.085309
16:15:38|0.085309
16:15:39|0.085309
16:15:39|0.085309
16:15:41|0.085309
16:15:42|0.085309
16:15:43|0.085309
16:15:44|0.085309
16:15:45|0.085309
16:15:46|0.085309
16:15:47|0.085309
16:15:49|0.08522
16:15:49|0.085245
16:15:51|0.085245
16:15:52|0.085245
16:15:53|0.085245
16:15:53|0.085245
16:15:54|0.085245
16:15:56|0.085245
16:15:57|0.085245
16:15:58|0.085156
16:15:59|0.085156
16:16:00|0.085156
16:16:01|0.085156
16:16:02|0.08509
16:16:03|0.08509
16:16:04|0.08509
16:16:05|0.08509
16:16:06|0.08512
16:16:08|0.08512
16:16:08|0.08512
16:16:10|0.08512
16:16:11|0.08512
16:16:12|0.085
16:16:13|0.085
16:16:14|0.085
16:16:15|0.085
16:16:16|0.085
16:16:17|0.085
16:16:18|0.085
16:16:19|0.085034
16:16:21|0.085034
16:16:21|0.085034
16:16:22|0.085034
16:16:24|0.085034
16:16:25|0.085034
16:16:26|0.085034
16:16:27|0.085034
16:16:28|0.085034
16:16:29|0.085034
16:16:30|0.085034
16:16:32|0.085034
16:16:32|0.085034
16:16:33|0.085034
16:16:35|0.084989
16:16:35|0.084989
16:16:37|0.084989
16:16:38|0.084989
16:16:38|0.084989
16:16:40|0.084989
16:16:41|0.084989
16:16:42|0.084989
16:16:43|0.084989
16:16:44|0.084989
16:16:45|0.084955
16:16:46|0.084923
16:16:47|0.084923
16:16:48|0.084923
16:16:49|0.084923
16:16:50|0.084923
16:16:51|0.084923
16:16:52|0.084923
16:16:54|0.084923
16:16:55|0.084923
16:16:55|0.084923
16:16:56|0.084923
16:16:58|0.084923
16:16:58|0.084923
16:16:59|0.084923
16:17:00|0.084989
16:17:02|0.084989
16:17:02|0.084989
16:17:04|0.084989
16:17:05|0.084989
16:17:06|0.084989
16:17:07|0.084989
16:17:08|0.084989
16:17:09|0.084989
16:17:11|0.084989
16:17:11|0.085175
16:17:12|0.085242
16:17:14|0.085242
16:17:14|0.085242
16:17:15|0.085242
16:17:16|0.085331
16:17:17|0.085331
16:17:18|0.085331
16:17:19|0.085331
16:17:20|0.085331
16:17:21|0.085465
16:17:23|0.085433
16:17:23|0.085433
16:17:25|0.085433
16:17:25|0.085404
16:17:26|0.085404
16:17:27|0.085404
16:17:28|0.085404
16:17:29|0.085437
16:17:30|0.085437
16:17:31|0.085458
16:17:32|0.085484
16:17:33|0.085484
16:17:34|0.085484
16:17:36|0.085484
16:17:37|0.085484
16:17:37|0.085484
16:17:39|0.085484
16:17:39|0.085484
16:17:41|0.085484
16:17:42|0.085484
16:17:43|0.085518
16:17:44|0.085529
16:17:45|0.085508
16:17:46|0.085508
16:17:47|0.085508
16:17:48|0.085508
16:17:49|0.085508
16:17:50|0.085508
16:17:51|0.085589
16:17:52|0.085589
16:17:53|0.085589
16:17:54|0.085589
16:17:55|0.085589
16:17:56|0.085589
16:17:57|0.085589
16:17:58|0.085589
16:18:00|0.085589
16:18:00|0.08557
16:18:01|0.08557
16:18:02|0.08557
16:18:03|0.085559
16:18:04|0.085559
16:18:05|0.085559
16:18:07|0.085502
16:18:07|0.085502
16:18:09|0.085502
16:18:10|0.085457
16:18:11|0.085457
16:18:12|0.085457
16:18:12|0.085457
16:18:14|0.085457
16:18:15|0.085417
16:18:16|0.085417
16:18:17|0.085417
16:18:18|0.085417
16:18:19|0.085417
16:18:20|0.08537
16:18:21|0.08537
16:18:22|0.08537
16:18:23|0.08537
16:18:24|0.08537
16:18:25|0.08537
16:18:26|0.08537
16:18:27|0.08537
16:18:28|0.08537
16:18:29|0.08537
16:18:30|0.08537
16:18:31|0.08537
16:18:32|0.08537
16:18:33|0.08537
16:18:34|0.08537
16:18:35|0.08537
16:18:36|0.08537
16:18:37|0.085267
16:18:39|0.085267
16:18:41|0.085267
16:18:42|0.085267
16:18:43|0.085267
16:18:44|0.085204
16:18:45|0.085204
16:18:46|0.085204
16:18:47|0.085204
16:18:49|0.085204
16:18:50|0.085204
16:18:51|0.085284
16:18:52|0.085284
16:18:53|0.085284
16:18:54|0.085284
16:18:54|0.085284
16:18:56|0.085284
16:18:57|0.085284
16:18:58|0.085284
16:18:59|0.085367
16:18:59|0.085367
16:19:01|0.085367
16:19:02|0.085367
16:19:03|0.085367
16:19:04|0.085367
16:19:05|0.085367
16:19:06|0.085347
16:19:07|0.085347
16:19:08|0.085347
16:19:09|0.085347
16:19:10|0.085347
16:19:12|0.085347
16:19:12|0.085347
16:19:13|0.085347
16:19:14|0.085347
16:19:16|0.085347
16:19:17|0.085347
16:19:17|0.085347
16:19:18|0.085347
16:19:19|0.085339
16:19:21|0.085339
16:19:21|0.085339
16:19:23|0.085339
16:19:23|0.085339
16:19:25|0.085339
16:19:25|0.085339
16:19:27|0.085339
16:19:28|0.085348
16:19:29|0.085367
16:19:30|0.085367
16:19:31|0.085367
16:19:32|0.085367
16:19:34|0.085367
16:19:35|0.085367
16:19:37|0.085367
16:19:37|0.085367
16:19:38|0.085367
16:19:39|0.085367
16:19:41|0.085367
16:19:41|0.085367
16:19:42|0.085367
16:19:43|0.085367
16:19:45|0.085367
16:19:46|0.085367
16:19:47|0.085367
16:19:48|0.085367
16:19:49|0.085367
16:19:50|0.085367
16:19:51|0.085367
16:19:52|0.085367
16:19:53|0.085367
16:19:55|0.085399
16:19:56|0.085399
16:19:56|0.085399
16:19:57|0.085399
16:19:58|0.085399
16:20:00|0.085399
16:20:00|0.085399
16:20:02|0.085399
16:20:03|0.085399
16:20:03|0.085399
16:20:04|0.085481
16:20:06|0.085481
16:20:07|0.085481
16:20:08|0.085481
16:20:09|0.085481
16:20:10|0.085481
16:20:11|0.085481
16:20:12|0.085481
16:20:14|0.085481
16:20:15|0.085481
16:20:15|0.085481
16:20:17|0.085481
16:20:18|0.085481
16:20:18|0.085481
16:20:20|0.085481
16:20:21|0.085481
16:20:22|0.085481
16:20:23|0.085326
16:20:24|0.085326
16:20:25|0.085326
16:20:26|0.085393
16:20:27|0.085393
16:20:28|0.085393
16:20:30|0.085393
16:20:30|0.085393
16:20:31|0.085393
16:20:33|0.085393
16:20:33|0.085393
16:20:34|0.085393
16:20:36|0.085393
16:20:37|0.085393
16:20:38|0.085393
16:20:39|0.085393
16:20:40|0.085393
16:20:41|0.085393
16:20:42|0.085393
16:20:44|0.085393
16:20:45|0.085393
16:20:47|0.085393
16:20:47|0.085393
16:20:49|0.085393
16:20:50|0.085259
16:20:51|0.085259
16:20:52|0.085259
16:20:53|0.085259
16:20:54|0.085259
16:20:55|0.085259
16:20:56|0.085259
16:20:56|0.085259
16:20:57|0.085259
16:20:58|0.085259
16:21:00|0.085259
16:21:01|0.085259
16:21:02|0.085259
16:21:03|0.085259
16:21:04|0.085259
16:21:05|0.085259
16:21:06|0.085259
16:21:07|0.085259
16:21:08|0.085259
16:21:09|0.085259
16:21:10|0.085259
16:21:11|0.085259
16:21:12|0.085395
16:21:14|0.085395
16:21:15|0.085355
16:21:16|0.085355
16:21:17|0.085355
16:21:18|0.085284
16:21:19|0.085284
16:21:20|0.085284
16:21:21|0.08528
16:21:22|0.08528
16:21:23|0.085265
16:21:24|0.085265
16:21:25|0.085401
16:21:26|0.085401
16:21:27|0.085446
16:21:28|0.085446
16:21:29|0.085519
16:21:30|0.085519
16:21:31|0.085519
16:21:32|0.085519
16:21:33|0.085527
16:21:34|0.085527
16:21:36|0.085483
16:21:37|0.085483
16:21:38|0.085483
16:21:39|0.085483
16:21:39|0.08543
16:21:41|0.08543
16:21:42|0.08543
16:21:43|0.08543
16:21:45|0.08543
16:21:46|0.08543
16:21:47|0.08543
16:21:48|0.08543
16:21:49|0.08543
16:21:50|0.08543
16:21:52|0.08543
16:21:52|0.08543
16:21:53|0.08543
16:21:55|0.085508
16:21:55|0.085508
16:21:57|0.085508
16:21:59|0.085508
16:21:59|0.085508
16:22:00|0.085508
16:22:01|0.085521
16:22:02|0.085521
16:22:04|0.085521
16:22:05|0.085521
16:22:05|0.085521
16:22:07|0.085653
16:22:08|0.085653
16:22:09|0.085653
16:22:09|0.085653
16:22:11|0.085634
16:22:12|0.085634
16:22:13|0.085634
16:22:15|0.085634
16:22:15|0.085634
16:22:16|0.085634
16:22:18|0.085634
16:22:18|0.085634
16:22:19|0.085634
16:22:21|0.085634
16:22:22|0.085634
16:22:22|0.085634
16:22:24|0.085634
16:22:25|0.085646
16:22:25|0.085646
16:22:28|0.085646
16:22:28|0.085646
16:22:30|0.085646
16:22:30|0.085646
16:22:31|0.085637
16:22:32|0.085637
16:22:33|0.085637
16:22:34|0.085637
16:22:35|0.085512
16:22:37|0.085512
16:22:38|0.085512
16:22:38|0.085452
16:22:39|0.085452
16:22:41|0.085452
16:22:42|0.085452
16:22:43|0.085452
16:22:44|0.085527
16:22:45|0.085527
16:22:46|0.085502
16:22:47|0.085565
16:22:48|0.085591
16:22:49|0.085591
16:22:50|0.085591
16:22:51|0.085591
16:22:52|0.085609
16:22:53|0.085618
16:22:54|0.085618
16:22:55|0.085618
16:22:56|0.085618
16:22:58|0.08566
16:22:59|0.085664
16:22:59|0.085682
16:23:01|0.085682
16:23:01|0.085682
16:23:03|0.085631
16:23:04|0.085631
16:23:05|0.085681
16:23:06|0.085681
16:23:07|0.085699
16:23:08|0.085699
16:23:09|0.085699
16:23:10|0.085699
16:23:11|0.085676
16:23:12|0.085663
16:23:13|0.085663
16:23:14|0.085663
16:23:16|0.085663
16:23:17|0.085663
16:23:18|0.085663
16:23:18|0.085663
16:23:19|0.085663
16:23:20|0.085663
16:23:22|0.085663
16:23:22|0.085663
16:23:24|0.085663
16:23:25|0.085651
16:23:25|0.085646
16:23:27|0.085717
16:23:28|0.085717
16:23:29|0.085734
16:23:30|0.085734
16:23:31|0.085734
16:23:32|0.085734
16:23:33|0.085734
16:23:34|0.085734
16:23:35|0.085734
16:23:36|0.085734
16:23:37|0.085734
16:23:38|0.085734
16:23:39|0.085734
16:23:40|0.085734
16:23:42|0.085734
16:23:43|0.085734
16:23:43|0.085734
16:23:45|0.085733
16:23:46|0.085733
16:23:47|0.085735
16:23:48|0.085735
16:23:49|0.085735
16:23:50|0.085735
16:23:51|0.085735
16:23:52|0.085735
16:23:53|0.085735
16:23:54|0.085735
16:23:55|0.085735
16:23:57|0.085735
16:23:57|0.085735
16:23:59|0.085735
16:23:59|0.085735
16:24:01|0.085735
16:24:01|0.085735
16:24:03|0.085735
16:24:04|0.085735
16:24:05|0.085735
16:24:06|0.085735
16:24:07|0.085735
16:24:08|0.085735
16:24:09|0.085735
16:24:10|0.085735
16:24:11|0.085735
16:24:12|0.085735
16:24:13|0.085735
16:24:14|0.085735
16:24:15|0.085735
16:24:16|0.085735
16:24:18|0.08561
16:24:18|0.08561
16:24:20|0.08561
16:24:20|0.08561
16:24:22|0.08561
16:24:23|0.08561
16:24:24|0.08561
16:24:25|0.08561
16:24:26|0.08561
16:24:28|0.08561
16:24:29|0.085626
16:24:30|0.085626
16:24:30|0.085626
16:24:32|0.085626
16:24:33|0.085626
16:24:34|0.085626
16:24:35|0.085626
16:24:36|0.085626
16:24:37|0.085626
16:24:39|0.085626
16:24:40|0.085592
16:24:41|0.085592
16:24:43|0.085592
16:24:43|0.085592
16:24:45|0.085592
16:24:45|0.085592
16:24:46|0.085592
16:24:47|0.085592
16:24:49|0.085592
16:24:49|0.085592
16:24:51|0.085592
16:24:51|0.085592
16:24:52|0.085592
16:24:53|0.085592
16:24:54|0.085592
16:24:55|0.085592
16:24:57|0.085592
16:24:58|0.085592
16:24:59|0.085592
16:24:59|0.085592
16:25:00|0.085592
16:25:01|0.085592
16:25:03|0.085592
16:25:04|0.085592
16:25:05|0.085592
16:25:05|0.085592
16:25:07|0.085592
16:25:08|0.085592
16:25:09|0.085592
16:25:10|0.085592
16:25:11|0.085592
16:25:12|0.085592
16:25:14|0.085592
16:25:15|0.085592
16:25:16|0.085592
16:25:17|0.085592
16:25:18|0.085592
16:25:19|0.085592
16:25:20|0.085592
16:25:21|0.085592
16:25:22|0.085592
16:25:23|0.085481
16:25:25|0.085445
16:25:25|0.08544
16:25:26|0.08538
16:25:27|0.08538
16:25:29|0.08538
16:25:31|0.08538
16:25:31|0.08538
16:25:33|0.08538
16:25:33|0.08538
16:25:35|0.08538
16:25:35|0.08538
16:25:36|0.08538
16:25:37|0.08538
16:25:39|0.08538
16:25:40|0.085387
16:25:42|0.085387
16:25:42|0.085387
16:25:43|0.085387
16:25:44|0.085387
16:25:46|0.085387
16:25:47|0.085387
16:25:49|0.085387
16:25:49|0.085387
16:25:50|0.085387
16:25:52|0.085387
16:25:52|0.085387
16:25:54|0.085387
16:25:55|0.085387
16:25:56|0.085387
16:25:57|0.085387
16:25:58|0.085387
16:25:59|0.085387
16:26:00|0.085387
16:26:00|0.085387
16:26:01|0.085387
16:26:03|0.085387
16:26:04|0.085387
16:26:05|0.085387
16:26:06|0.085726
16:26:07|0.085726
16:26:08|0.085726
16:26:09|0.085726
16:26:10|0.085726
16:26:11|0.085683
16:26:12|0.085683
16:26:13|0.085683
16:26:14|0.085683
16:26:16|0.085683
16:26:17|0.085683
16:26:17|0.085683
16:26:18|0.085683
16:26:20|0.085683
16:26:21|0.085683
16:26:22|0.085683
16:26:23|0.085683
16:26:24|0.085683
16:26:25|0.085683
16:26:26|0.085683
16:26:27|0.085683
16:26:28|0.085683
16:26:29|0.085683
16:26:30|0.085683
16:26:31|0.085683
16:26:32|0.085683
16:26:33|0.085683
16:26:35|0.085683
16:26:35|0.085683
16:26:36|0.085653
16:26:38|0.085653
16:26:38|0.085653
16:26:39|0.085653
16:26:41|0.085653
16:26:42|0.085653
16:26:43|0.085653
16:26:44|0.085653
16:26:45|0.085653
16:26:46|0.085653
16:26:47|0.085653
16:26:48|0.085653
16:26:49|0.085653
16:26:50|0.085653
16:26:52|0.085653
16:26:52|0.085653
16:26:54|0.085653
16:26:55|0.085653
16:26:55|0.085653
16:26:56|0.085653
16:27:06|0.085653
16:27:07|0.085517
16:27:08|0.085517
16:27:09|0.085517
16:27:10|0.085517
16:27:11|0.085517
16:27:12|0.085517
16:27:13|0.085517
16:27:14|0.085517
16:27:16|0.085701
16:27:17|0.085701
16:27:17|0.085701
16:27:19|0.085701
16:27:19|0.08568
16:27:20|0.08568
16:27:21|0.08568
16:27:22|0.08568
16:27:23|0.08568
16:27:24|0.08568
16:27:26|0.08568
16:27:27|0.08568
16:27:27|0.08568
16:27:28|0.08568
16:27:30|0.08568
16:27:30|0.08568
16:27:32|0.08568
16:27:32|0.08568
16:27:34|0.08568
16:27:35|0.08568
16:27:35|0.08568
16:27:37|0.08568
16:27:38|0.08568
16:27:39|0.08568
16:27:40|0.08568
16:27:41|0.08568
16:27:42|0.08568
16:27:42|0.08568
16:27:43|0.08568
16:27:45|0.08568
16:27:47|0.08568
16:27:48|0.08568
16:27:49|0.08568
16:27:51|0.08568
16:27:52|0.08568
16:27:53|0.08568
16:27:54|0.08568
16:27:55|0.08568
16:27:56|0.08568
16:27:57|0.08568
16:27:58|0.08568
16:27:59|0.08568
16:28:00|0.08568
16:28:01|0.08568
16:28:03|0.08568
16:28:03|0.08568
16:28:05|0.08568
16:28:06|0.08568
16:28:08|0.08568
16:28:08|0.08568
16:28:10|0.08568
16:28:11|0.08568
16:28:12|0.08568
16:28:12|0.08568
16:28:14|0.08568
16:28:14|0.08568
16:28:15|0.08568
16:28:17|0.08568
16:28:18|0.08568
16:28:19|0.08568
16:28:20|0.08568
16:28:21|0.08568
16:28:22|0.08568
16:28:23|0.08568
16:28:25|0.085583
16:28:25|0.085583
16:28:27|0.085583
16:28:28|0.085563
16:28:28|0.085563
16:28:30|0.085563
16:28:30|0.085563
16:28:32|0.085563
16:28:32|0.085563
16:28:34|0.085563
16:28:35|0.085563
16:28:36|0.085563
16:28:37|0.085563
16:28:38|0.085563
16:28:39|0.085563
16:28:40|0.085563
16:28:41|0.085563
16:28:42|0.085563
16:28:44|0.085563
16:28:44|0.085563
16:28:46|0.085563
16:28:47|0.085563
16:28:48|0.085563
16:28:49|0.085563
16:28:51|0.085563
16:28:52|0.085563
16:28:53|0.085563
16:28:54|0.085563
16:28:55|0.085563
16:28:56|0.085563
16:28:57|0.085563
16:28:59|0.085563
16:28:59|0.085563
16:29:01|0.085563
16:29:02|0.085563
16:29:03|0.085563
16:29:04|0.085563
16:29:06|0.085563
16:29:06|0.085563
16:29:07|0.085563
16:29:08|0.085563
16:29:09|0.085563
16:29:11|0.085563
16:29:12|0.085563
16:29:13|0.085563
16:29:14|0.085563
16:29:15|0.085561
16:29:16|0.085561
16:29:18|0.085561
16:29:19|0.085561
16:29:19|0.085561
16:29:20|0.085561
16:29:21|0.085679
16:29:23|0.085679
16:29:24|0.085679
16:29:25|0.085679
16:29:26|0.085679
16:29:27|0.085648
16:29:28|0.085639
16:29:29|0.085575
16:29:30|0.085579
16:29:31|0.085579
16:29:32|0.085579
16:29:33|0.085579
16:29:34|0.085579
16:29:35|0.085579
16:29:36|0.085579
16:29:37|0.085579
16:29:38|0.085579
16:29:39|0.085579
16:29:40|0.085579
16:29:41|0.085579
16:29:42|0.085579
16:29:43|0.085579
16:29:44|0.085579
16:29:45|0.085579
16:29:46|0.085579
16:29:47|0.085579
16:29:48|0.085579
16:29:49|0.085579
16:29:51|0.085579
16:29:52|0.085579
16:29:53|0.085579
16:29:55|0.085579
16:29:56|0.085579
16:29:56|0.085579
16:29:57|0.085579
16:29:59|0.085579
16:30:00|0.085579
16:30:01|0.085579
16:30:02|0.085579
16:30:03|0.085579
16:30:04|0.085579
16:30:05|0.085579
16:30:06|0.085579
16:30:07|0.085579
16:30:08|0.085579
16:30:09|0.085579
16:30:10|0.085579
16:30:11|0.085558
16:30:12|0.085558
16:30:13|0.085558
16:30:15|0.085558
16:30:15|0.085558
16:30:17|0.085558
16:30:17|0.085558
16:30:19|0.085558
16:30:20|0.085558
16:30:21|0.085558
16:30:22|0.085558
16:30:23|0.085558
16:30:24|0.085558
16:30:26|0.085558
16:30:26|0.085558
16:30:27|0.085558
16:30:29|0.085558
16:30:30|0.085558
16:30:31|0.085558
16:30:33|0.085558
16:30:34|0.085558
16:30:34|0.085558
16:30:35|0.085558
16:30:36|0.085558
16:30:37|0.085558
16:30:38|0.085558
16:30:39|0.085558
16:30:40|0.085558
16:30:41|0.085558
16:30:43|0.085558
16:30:43|0.085558
16:30:44|0.085605
16:30:45|0.085605
16:30:46|0.085558
16:30:48|0.085558
16:30:49|0.085558
16:30:50|0.085558
16:30:51|0.085558
16:30:52|0.08545
16:30:53|0.08545
16:30:55|0.08545
16:30:56|0.08545
16:30:57|0.08545
16:30:58|0.08545
16:30:59|0.08545
16:31:00|0.08545
16:31:01|0.08545
16:31:02|0.085435
16:31:03|0.085435
16:31:04|0.085435
16:31:05|0.085435
16:31:06|0.085435
16:31:07|0.085435
16:31:08|0.085435
16:31:09|0.085435
16:31:10|0.085435
16:31:11|0.085435
16:31:12|0.085435
16:31:13|0.085435
16:31:14|0.085435
16:31:15|0.085435
16:31:17|0.085435
16:31:17|0.085435
16:31:18|0.085435
16:31:19|0.085435
16:31:21|0.08528
16:31:22|0.0853
16:31:23|0.085246
16:31:24|0.085246
16:31:25|0.085246
16:31:26|0.085246
16:31:27|0.085246
16:31:28|0.085246
16:31:29|0.085246
16:31:30|0.085246
16:31:31|0.085246
16:31:32|0.085246
16:31:33|0.08533
16:31:34|0.08533
16:31:35|0.08533
16:31:36|0.08533
16:31:38|0.08533
16:31:38|0.08533
16:31:40|0.08533
16:31:40|0.08533
16:31:42|0.08533
16:31:42|0.08533
16:31:43|0.08533
16:31:44|0.08533
16:31:46|0.08533
16:31:47|0.08533
16:31:48|0.08533
16:31:49|0.08533
16:31:50|0.08533
16:31:51|0.08533
16:31:52|0.08533
16:31:54|0.08533
16:31:54|0.08533
16:31:55|0.08533
16:31:57|0.085722
16:31:57|0.085616
16:31:58|0.085616
16:31:59|0.085616
16:32:00|0.085616
16:32:01|0.085733
16:32:02|0.085733
16:32:04|0.085733
16:32:04|0.085733
16:32:06|0.085733
16:32:06|0.085733
16:32:08|0.085733
16:32:08|0.085733
16:32:10|0.085733
16:32:11|0.085733
16:32:12|0.085733
16:32:12|0.085733
16:32:13|0.085779
16:32:15|0.085779
16:32:16|0.085791
16:32:17|0.085776
16:32:18|0.085776
16:32:19|0.085776
16:32:20|0.085776
16:32:21|0.085776
16:32:22|0.085776
16:32:23|0.085776
16:32:24|0.085776
16:32:25|0.085776
16:32:26|0.085776
16:32:27|0.085777
16:32:28|0.085777
16:32:29|0.085777
16:32:30|0.085777
16:32:31|0.085777
16:32:32|0.085777
16:32:33|0.085777
16:32:34|0.085777
16:32:35|0.085777
16:32:37|0.085777
16:32:38|0.085777
16:32:39|0.085777
16:32:40|0.085777
16:32:41|0.085777
16:32:41|0.085777
16:32:42|0.085777
16:32:44|0.085777
16:32:44|0.085777
16:32:45|0.085484
16:32:47|0.085484
16:32:48|0.085484
16:32:49|0.085484
16:32:49|0.085484
16:32:51|0.085579
16:32:52|0.085579
16:32:54|0.085579
16:32:55|0.085579
16:32:57|0.085579
16:32:57|0.085579
16:32:59|0.085579
16:33:00|0.085579
16:33:01|0.08552
16:33:03|0.08552
16:33:04|0.08552
16:33:05|0.08552
16:33:06|0.08552
16:33:07|0.08552
16:33:08|0.08552
16:33:09|0.08552
16:33:10|0.08552
16:33:11|0.08552
16:33:12|0.08552
16:33:13|0.08552
16:33:14|0.08552
16:33:15|0.08552
16:33:16|0.08552
16:33:17|0.08552
16:33:18|0.08552
16:33:19|0.08552
16:33:20|0.08552
16:33:22|0.085652
16:33:23|0.085652
16:33:25|0.085652
16:33:25|0.085652
16:33:27|0.085652
16:33:28|0.085652
16:33:29|0.085652
16:33:30|0.085652
16:33:31|0.085652
16:33:32|0.085652
16:33:33|0.085652
16:33:34|0.085652
16:33:35|0.085652
16:33:36|0.085652
16:33:37|0.085652
16:33:38|0.085652
16:33:39|0.085652
16:33:40|0.085652
16:33:42|0.085652
16:33:43|0.085652
16:33:43|0.085652
16:33:44|0.085652
16:33:45|0.085652
16:33:46|0.085652
16:33:48|0.085652
16:33:49|0.085652
16:33:50|0.085652
16:33:52|0.085652
16:33:52|0.085652
16:33:54|0.085652
16:33:55|0.085603
16:33:56|0.085603
16:33:57|0.085603
16:33:58|0.085603
16:33:59|0.085603
16:34:00|0.085603
16:34:01|0.085603
16:34:01|0.085603
16:34:03|0.085573
16:34:04|0.085573
16:34:05|0.085573
16:34:06|0.085573
16:34:07|0.085573
16:34:08|0.085573
16:34:09|0.085573
16:34:10|0.085573
16:34:11|0.085573
16:34:12|0.085573
16:34:13|0.085573
16:34:14|0.085573
16:34:15|0.085573
16:34:16|0.085573
16:34:17|0.085573
16:34:18|0.085607
16:34:19|0.085607
16:34:20|0.085607
16:34:21|0.085607
16:34:22|0.085607
16:34:23|0.085607
16:34:24|0.085607
16:34:25|0.085607
16:34:27|0.085607
16:34:28|0.085607
16:34:29|0.085607
16:34:30|0.085607
16:34:31|0.085607
16:34:31|0.085607
16:34:33|0.085575
16:34:34|0.085575
16:34:36|0.085575
16:34:36|0.085575
16:34:38|0.085575
16:34:38|0.085575
16:34:39|0.085575
16:34:40|0.085575
16:34:41|0.085575
16:34:43|0.085575
16:34:43|0.085575
16:34:44|0.085575
16:34:45|0.085575
16:34:47|0.085575
16:34:48|0.085575
16:34:48|0.085575
16:34:49|0.085575
16:34:51|0.085575
16:34:52|0.085575
16:34:52|0.085575
16:34:53|0.085575
16:34:54|0.085575
16:34:55|0.085575
16:34:56|0.085575
16:34:57|0.085575
16:34:59|0.085575
16:34:59|0.085575
16:35:00|0.085575
16:35:01|0.085575
16:35:03|0.085575
16:35:03|0.085575
16:35:05|0.085575
16:35:06|0.085575
16:35:07|0.085575
16:35:08|0.085575
16:35:10|0.085315
16:35:11|0.085315
16:35:12|0.085292
16:35:13|0.085292
16:35:14|0.085292
16:35:15|0.085295
16:35:16|0.085295
16:35:17|0.085295
16:35:18|0.085295
16:35:19|0.085295
16:35:20|0.085295
16:35:21|0.085295
16:35:22|0.085295
16:35:24|0.085295
16:35:25|0.085295
16:35:26|0.085295
16:35:26|0.085295
16:35:27|0.085295
16:35:28|0.085377
16:35:30|0.085377
16:35:31|0.085377
16:35:31|0.085377
16:35:33|0.085377
16:35:33|0.085377
16:35:34|0.085333
16:35:36|0.085333
16:35:37|0.085333
16:35:38|0.085333
16:35:39|0.085333
16:35:39|0.085333
16:35:41|0.085333
16:35:42|0.085333
16:35:42|0.085333
16:35:44|0.085333
16:35:45|0.085333
16:35:46|0.085333
16:35:47|0.085333
16:35:48|0.085333
16:35:50|0.085451
16:35:50|0.085451
16:35:52|0.085451
16:35:53|0.085451
16:35:54|0.085451
16:35:54|0.085451
16:35:55|0.085451
16:35:57|0.085451
16:35:58|0.085451
16:35:59|0.085451
16:36:01|0.085451
16:36:02|0.085451
16:36:03|0.085451
16:36:04|0.085451
16:36:05|0.085451
16:36:06|0.085422
16:36:07|0.085422
16:36:08|0.085422
16:36:09|0.085422
16:36:10|0.085422
16:36:11|0.085422
16:36:12|0.085422
16:36:13|0.085453
16:36:14|0.085453
16:36:16|0.085453
16:36:17|0.085453
16:36:18|0.085507
16:36:19|0.085507
16:36:20|0.085507
16:36:21|0.085507
16:36:22|0.085545
16:36:23|0.085545
16:36:25|0.085532
16:36:25|0.085532
16:36:27|0.085532
16:36:28|0.085532
16:36:29|0.085532
16:36:30|0.085532
16:36:31|0.085532
16:36:32|0.085532
16:36:33|0.085532
16:36:34|0.085583
16:36:35|0.085583
16:36:36|0.085583
16:36:37|0.085583
16:36:38|0.085583
16:36:39|0.085583
16:36:41|0.085583
16:36:41|0.085583
16:36:42|0.085583
16:36:43|0.085583
16:36:44|0.085583
16:36:45|0.085583
16:36:46|0.085583
16:36:47|0.085583
16:36:48|0.085583
16:36:49|0.085583
16:36:50|0.085583
16:36:52|0.085583
16:36:53|0.085583
16:36:53|0.085583
16:36:55|0.085583
16:36:56|0.085583
16:36:56|0.085583
16:36:58|0.085583
16:36:59|0.085583
16:37:01|0.085583
16:37:01|0.085583
16:37:02|0.085628
16:37:04|0.085628
16:37:05|0.085628
16:37:05|0.085628
16:37:06|0.085628
16:37:07|0.085693
16:37:09|0.085693
16:37:09|0.085645
16:37:10|0.085645
16:37:11|0.085645
16:37:12|0.085645
16:37:13|0.085645
16:37:14|0.085645
16:37:16|0.085645
16:37:17|0.085645
16:37:17|0.085645
16:37:18|0.085645
16:37:20|0.085645
16:37:21|0.085645
16:37:22|0.085645
16:37:23|0.085645
16:37:24|0.085645
16:37:24|0.085645
16:37:26|0.085645
16:37:27|0.085645
16:37:28|0.085645
16:37:29|0.085645
16:37:29|0.085645
16:37:31|0.085645
16:37:32|0.085645
16:37:33|0.085645
16:37:34|0.085645
16:37:35|0.085645
16:37:36|0.085645
16:37:37|0.085645
16:37:38|0.085645
16:37:39|0.085645
16:37:40|0.085645
16:37:41|0.085645
16:37:42|0.085645
16:37:43|0.085645
16:37:44|0.085645
16:37:45|0.085645
16:37:46|0.085645
16:37:47|0.085645
16:37:48|0.085645
16:37:49|0.085645
16:37:50|0.085648
16:37:51|0.08564
16:37:52|0.08564
16:37:53|0.08564
16:37:54|0.08564
16:37:56|0.08564
16:37:57|0.08564
16:37:58|0.08564
16:37:59|0.08564
16:38:00|0.08564
16:38:01|0.08564
16:38:02|0.08564
16:38:03|0.08564
16:38:05|0.08564
16:38:06|0.08564
16:38:06|0.08564
16:38:08|0.08564
16:38:08|0.08564
16:38:10|0.08564
16:38:11|0.08564
16:38:12|0.08564
16:38:12|0.08564
16:38:13|0.08564
16:38:14|0.08564
16:38:16|0.08564
16:38:16|0.08564
16:38:18|0.08564
16:38:19|0.08564
16:38:20|0.08564
16:38:21|0.08564
16:38:22|0.08564
16:38:23|0.08564
16:38:24|0.08564
16:38:25|0.08564
16:38:26|0.08564
16:38:27|0.08564
16:38:28|0.08564
16:38:29|0.08564
16:38:30|0.08564
16:38:31|0.08564
16:38:32|0.08564
16:38:33|0.08564
16:38:34|0.08564
16:38:35|0.08564
16:38:36|0.08564
16:38:37|0.08564
16:38:38|0.08564
16:38:39|0.08564
16:38:40|0.08564
16:38:41|0.085639
16:38:42|0.085639
16:38:43|0.085639
16:38:44|0.085639
16:38:45|0.085639
16:38:46|0.085639
16:38:47|0.085639
16:38:48|0.085639
16:38:50|0.085639
16:38:51|0.085639
16:38:51|0.085639
16:38:53|0.085639
16:38:53|0.085591
16:38:55|0.085591
16:38:56|0.085591
16:38:57|0.085591
16:38:58|0.085591
16:38:59|0.085591
16:39:01|0.085591
16:39:02|0.085591
16:39:03|0.085591
16:39:04|0.085591
16:39:05|0.085591
16:39:05|0.085591
16:39:06|0.085591
16:39:08|0.085591
16:39:09|0.085548
16:39:10|0.085548
16:39:11|0.085548
16:39:12|0.085548
16:39:13|0.085548
16:39:14|0.085548
16:39:15|0.085605
16:39:16|0.085605
16:39:18|0.085605
16:39:18|0.085605
16:39:19|0.085605
16:39:20|0.085605
16:39:21|0.085605
16:39:22|0.085605
16:39:23|0.085605
16:39:24|0.085605
16:39:25|0.085605
16:39:26|0.085605
16:39:27|0.085605
16:39:29|0.085605
16:39:30|0.085605
16:39:31|0.085605
16:39:32|0.085605
16:39:33|0.085686
16:39:34|0.085686
16:39:34|0.085686
16:39:36|0.085686
16:39:37|0.085686
16:39:38|0.085686
16:39:38|0.085686
16:39:39|0.085686
16:39:41|0.085686
16:39:42|0.085686
16:39:43|0.085686
16:39:44|0.085686
16:39:45|0.085686
16:39:46|0.085686
16:39:47|0.085686
16:39:48|0.085686
16:39:49|0.085686
16:39:50|0.085686
16:39:51|0.085686
16:39:52|0.085686
16:39:53|0.085686
16:39:54|0.085686
16:39:55|0.085686
16:39:56|0.085686
16:39:58|0.085686
16:39:58|0.085686
16:39:59|0.085686
16:40:00|0.085686
16:40:02|0.085686
16:40:03|0.085686
16:40:04|0.085673
16:40:05|0.085673
16:40:06|0.085673
16:40:07|0.085673
16:40:09|0.085673
16:40:10|0.085673
16:40:11|0.085673
16:40:12|0.085673
16:40:13|0.085673
16:40:14|0.085673
16:40:15|0.085673
16:40:16|0.085673
16:40:18|0.085673
16:40:18|0.085673
16:40:20|0.085673
16:40:20|0.085673
16:40:22|0.085673
16:40:22|0.085673
16:40:23|0.085673
16:40:24|0.085673
16:40:25|0.085673
16:40:27|0.085673
16:40:27|0.085673
16:40:29|0.085673
16:40:29|0.085673
16:40:30|0.085673
16:40:32|0.085673
16:40:33|0.085673
16:40:34|0.085673
16:40:35|0.085673
16:40:36|0.085673
16:40:37|0.085673
16:40:38|0.085673
16:40:39|0.085673
16:40:40|0.085673
16:40:41|0.085673
16:40:42|0.085779
16:40:43|0.085779
16:40:44|0.085779
16:40:45|0.085779
16:40:46|0.085779
16:40:47|0.085783
16:40:48|0.085783
16:40:49|0.085783
16:40:50|0.085783
16:40:51|0.085783
16:40:52|0.085783
16:40:53|0.085783
16:40:54|0.085783
16:40:55|0.085783
16:40:56|0.085783
16:40:57|0.085783
16:40:58|0.085783
16:40:59|0.085783
16:41:00|0.085697
16:41:02|0.085697
16:41:03|0.085697
16:41:04|0.085697
16:41:05|0.085697
16:41:06|0.085697
16:41:07|0.085697
16:41:08|0.085697
16:41:10|0.085697
16:41:11|0.085697
16:41:11|0.085697
16:41:13|0.085697
16:41:13|0.085697
16:41:14|0.085697
16:41:16|0.085692
16:41:17|0.085692
16:41:18|0.085692
16:41:19|0.085692
16:41:20|0.085692
16:41:21|0.085692
16:41:21|0.085692
16:41:23|0.085692
16:41:24|0.085628
16:41:25|0.0856
16:41:26|0.0856
16:41:26|0.0856
16:41:28|0.0856
16:41:29|0.085613
16:41:30|0.085613
16:41:31|0.085613
16:41:32|0.085613
16:41:33|0.085613
16:41:34|0.085613
16:41:35|0.085613
16:41:36|0.085613
16:41:37|0.085613
16:41:38|0.085613
16:41:39|0.085613
16:41:41|0.085733
16:41:42|0.085733
16:41:43|0.085733
16:41:43|0.085733
16:41:45|0.085733
16:41:45|0.085733
16:41:47|0.085733
16:41:48|0.085733
16:41:48|0.085709
16:41:49|0.085709
16:41:50|0.085709
16:41:52|0.085709
16:41:53|0.085709
16:41:54|0.085709
16:41:55|0.085709
16:41:56|0.085709
16:41:56|0.085709
16:41:58|0.085709
16:41:58|0.085709
16:41:59|0.085709
16:42:01|0.085709
16:42:03|0.085709
16:42:03|0.085709
16:42:05|0.085709
16:42:06|0.085709
16:42:07|0.085709
16:42:08|0.085709
16:42:09|0.085709
16:42:10|0.085709
16:42:11|0.085709
16:42:12|0.085709
16:42:13|0.085709
16:42:14|0.085709
16:42:14|0.085709
16:42:16|0.085709
16:42:17|0.085709
16:42:18|0.085709
16:42:19|0.085709
16:42:20|0.085709
16:42:22|0.085709
16:42:22|0.085709
16:42:23|0.085709
16:42:24|0.085709
16:42:25|0.085709
16:42:26|0.085709
16:42:28|0.085772
16:42:29|0.085772
16:42:29|0.085772
16:42:31|0.085772
16:42:31|0.085772
16:42:33|0.085772
16:42:34|0.085772
16:42:35|0.085772
16:42:36|0.085772
16:42:37|0.085772
16:42:38|0.085772
16:42:40|0.085772
16:42:41|0.085772
16:42:41|0.085772
16:42:42|0.085784
16:42:43|0.085784
16:42:45|0.085784
16:42:47|0.085784
16:42:47|0.085784
16:42:48|0.085784
16:42:49|0.085784
16:42:50|0.085784
16:42:51|0.085806
16:42:53|0.085806
16:42:54|0.085806
16:42:55|0.085806
16:42:55|0.085806
16:42:57|0.085806
16:42:58|0.085806
16:42:59|0.085806
16:43:00|0.085806
16:43:00|0.085806
16:43:02|0.085806
16:43:03|0.085806
16:43:04|0.085806
16:43:06|0.085806
16:43:06|0.08579
16:43:07|0.08579
16:43:08|0.08579
16:43:10|0.08579
16:43:10|0.085859
16:43:12|0.085859
16:43:13|0.085859
16:43:13|0.085859
16:43:15|0.085859
16:43:16|0.085887
16:43:16|0.085887
16:43:17|0.085887
16:43:18|0.085887
16:43:20|0.085887
16:43:21|0.085887
16:43:22|0.085887
16:43:23|0.085887
16:43:23|0.085887
16:43:25|0.085887
16:43:26|0.085887
16:43:26|0.085887
16:43:28|0.085887
16:43:29|0.085887
16:43:30|0.085887
16:43:31|0.085887
16:43:32|0.085887
16:43:33|0.085887
16:43:35|0.085887
16:43:35|0.085887
16:43:36|0.085887
16:43:37|0.085887
16:43:38|0.085887
16:43:39|0.085887
16:43:41|0.085887
16:43:41|0.085887
16:43:42|0.085887
16:43:44|0.085887
16:43:44|0.085887
16:43:45|0.085887
16:43:46|0.085887
16:43:47|0.085887
16:43:48|0.085887
16:43:50|0.085887
16:43:51|0.085887
16:43:52|0.086044
16:43:53|0.086044
16:43:54|0.086044
16:43:55|0.086022
16:43:56|0.086022
16:43:58|0.086022
16:43:58|0.086022
16:43:59|0.086022
16:44:01|0.086022
16:44:02|0.086022
16:44:03|0.086022
16:44:04|0.086022
16:44:04|0.086022
16:44:05|0.086022
16:44:07|0.086022
16:44:08|0.086022
16:44:09|0.086022
16:44:11|0.08598
16:44:12|0.08598
16:44:13|0.08598
16:44:14|0.08598
16:44:15|0.08598
16:44:16|0.08598
16:44:17|0.08598
16:44:18|0.08598
16:44:19|0.08598
16:44:20|0.08598
16:44:21|0.08598
16:44:22|0.08598
16:44:24|0.08598
16:44:25|0.08598
16:44:25|0.08598
16:44:27|0.086066
16:44:28|0.086066
16:44:29|0.086066
16:44:30|0.086066
16:44:31|0.086066
16:44:32|0.086066
16:44:34|0.086066
16:44:35|0.086066
16:44:37|0.086055
16:44:38|0.086055
16:44:38|0.086055
16:44:39|0.086055
16:44:41|0.086055
16:44:41|0.086055
16:44:43|0.086055
16:44:43|0.086055
16:44:45|0.086055
16:44:45|0.086055
16:44:46|0.086055
16:44:47|0.086055
16:44:48|0.086055
16:44:49|0.086055
16:44:51|0.086055
16:44:52|0.086055
16:44:52|0.086055
16:44:53|0.086055
16:44:54|0.086055
16:44:56|0.086055
16:44:57|0.086055
16:44:58|0.086055
16:44:59|0.086055
16:44:59|0.086055
16:45:01|0.086055
16:45:02|0.086055
16:45:03|0.086055
16:45:04|0.086055
16:45:06|0.085901
16:45:07|0.085901
16:45:08|0.085901
16:45:09|0.085901
16:45:10|0.085901
16:45:11|0.085901
16:45:12|0.085901
16:45:13|0.085901
16:45:14|0.085901
16:45:15|0.085901
16:45:16|0.085901
16:45:17|0.085901
16:45:19|0.085808
16:45:19|0.085808
16:45:20|0.085808
16:45:21|0.085808
16:45:22|0.085808
16:45:23|0.085719
16:45:24|0.085719
16:45:25|0.085719
16:45:26|0.085719
16:45:27|0.085719
16:45:28|0.085719
16:45:30|0.085719
16:45:30|0.085719
16:45:31|0.085719
16:45:32|0.085719
16:45:33|0.085719
16:45:35|0.085719
16:45:36|0.085719
16:45:38|0.085719
16:45:39|0.085719
16:45:40|0.085719
16:45:41|0.085719
16:45:42|0.085719
16:45:43|0.085719
16:45:44|0.085719
16:45:45|0.085719
16:45:46|0.085719
16:45:47|0.085719
16:45:48|0.085719
16:45:49|0.085719
16:45:50|0.085719
16:45:51|0.085719
16:45:52|0.085719
16:45:53|0.085719
16:45:54|0.085719
16:45:55|0.085719
16:45:57|0.085719
16:45:58|0.085719
16:45:58|0.085719
16:45:59|0.085719
16:46:00|0.085719
16:46:01|0.085719
16:46:03|0.085661
16:46:04|0.085661
16:46:05|0.085661
16:46:06|0.085661
16:46:07|0.085661
16:46:09|0.085661
16:46:10|0.085661
16:46:11|0.085661
16:46:11|0.085585
16:46:13|0.085585
16:46:14|0.085585
16:46:15|0.085585
16:46:16|0.085585
16:46:17|0.085585
16:46:19|0.085585
16:46:21|0.085585
16:46:21|0.085585
16:46:23|0.085585
16:46:23|0.085585
16:46:24|0.085585
16:46:26|0.085585
16:46:27|0.085585
16:46:27|0.0855
16:46:28|0.0855
16:46:30|0.0855
16:46:31|0.0855
16:46:32|0.0855
16:46:33|0.0855
16:46:34|0.0855
16:46:34|0.08542
16:46:37|0.08542
16:46:38|0.08542
16:46:39|0.08542
16:46:40|0.08542
16:46:41|0.08542
16:46:42|0.08542
16:46:43|0.08542
16:46:44|0.08542
16:46:45|0.08542
16:46:46|0.08542
16:46:47|0.08542
16:46:48|0.08542
16:46:49|0.08542
16:46:50|0.08542
16:46:51|0.08542
16:46:52|0.08542
16:46:53|0.08544
16:46:54|0.08544
16:46:55|0.085473
16:46:56|0.0855
16:46:57|0.0855
16:46:58|0.0855
16:46:59|0.085455
16:47:00|0.085455
16:47:01|0.085455
16:47:03|0.085455
16:47:03|0.085455
16:47:05|0.085455
16:47:06|0.085498
16:47:06|0.085498
16:47:07|0.085498
16:47:09|0.085498
16:47:09|0.085498
16:47:11|0.085498
16:47:12|0.085498
16:47:13|0.085498
16:47:13|0.085498
16:47:15|0.085498
16:47:16|0.085498
16:47:17|0.085498
16:47:18|0.085498
16:47:20|0.085477
16:47:20|0.085522
16:47:22|0.085522
16:47:23|0.085522
16:47:23|0.085522
16:47:25|0.085522
16:47:26|0.085555
16:47:27|0.085555
16:47:28|0.085555
16:47:29|0.085545
16:47:30|0.085545
16:47:31|0.085545
16:47:32|0.085545
16:47:33|0.085545
16:47:34|0.085545
16:47:36|0.085545
16:47:37|0.085522
16:47:38|0.085522
16:47:39|0.085522
16:47:40|0.085522
16:47:42|0.085522
16:47:43|0.085522
16:47:43|0.085522
16:47:45|0.085522
16:47:45|0.085522
16:47:46|0.085522
16:47:47|0.085522
16:47:49|0.085522
16:47:50|0.085522
16:47:51|0.085522
16:47:52|0.085522
16:47:53|0.085522
16:47:54|0.085522
16:47:55|0.085522
16:47:56|0.085522
16:47:58|0.085522
16:47:58|0.085522
16:47:59|0.085522
16:48:00|0.085522
16:48:02|0.085522
16:48:03|0.085522
16:48:04|0.085522
16:48:05|0.085522
16:48:06|0.08568
16:48:08|0.08568
16:48:08|0.08565
16:48:09|0.08565
16:48:11|0.08565
16:48:11|0.08565
16:48:12|0.08568
16:48:13|0.08568
16:48:15|0.08568
16:48:16|0.08568
16:48:16|0.08568
16:48:17|0.08568
16:48:18|0.08568
16:48:19|0.08568
16:48:21|0.085623
16:48:21|0.085623
16:48:23|0.085623
16:48:23|0.085623
16:48:24|0.085623
16:48:26|0.085623
16:48:26|0.085623
16:48:28|0.08559
16:48:29|0.08559
16:48:30|0.08559
16:48:31|0.08559
16:48:32|0.08559
16:48:33|0.08559
16:48:34|0.08559
16:48:35|0.08559
16:48:36|0.08559
16:48:36|0.08559
16:48:38|0.08559
16:48:38|0.08559
16:48:40|0.08559
16:48:41|0.08559
16:48:41|0.08559
16:48:43|0.08559
16:48:44|0.08559
16:48:45|0.08559
16:48:46|0.08559
16:48:47|0.08559
16:48:48|0.08559
16:48:49|0.08559
16:48:50|0.08559
16:48:51|0.08559
16:48:52|0.08559
16:48:53|0.08559
16:48:54|0.085503
16:48:55|0.085503
16:48:56|0.085503
16:48:58|0.085503
16:48:58|0.085503
16:49:00|0.085503
16:49:00|0.085542
16:49:01|0.085542
16:49:03|0.085542
16:49:04|0.085542
16:49:05|0.085516
16:49:06|0.085516
16:49:08|0.085516
16:49:08|0.085516
16:49:10|0.085516
16:49:11|0.085516
16:49:12|0.085516
16:49:14|0.085516
16:49:15|0.085516
16:49:15|0.085516
16:49:17|0.085516
16:49:17|0.085516
16:49:19|0.085516
16:49:19|0.085467
16:49:21|0.085467
16:49:21|0.085467
16:49:23|0.085467
16:49:23|0.085467
16:49:24|0.085467
16:49:25|0.085467
16:49:27|0.085467
16:49:27|0.085467
16:49:30|0.085467
16:49:31|0.085467
16:49:32|0.085467
16:49:32|0.085467
16:49:33|0.085467
16:49:35|0.085467
16:49:35|0.085467
16:49:37|0.085467
16:49:37|0.085467
16:49:39|0.085644
16:49:40|0.085644
16:49:41|0.085644
16:49:42|0.085644
16:49:43|0.085644
16:49:44|0.085644
16:49:45|0.085644
16:49:46|0.085644
16:49:47|0.085644
16:49:48|0.085644
16:49:49|0.085644
16:49:50|0.085644
16:49:51|0.085644
16:49:52|0.085644
16:49:53|0.085644
16:49:54|0.085644
16:49:55|0.085644
16:49:56|0.085644
16:49:57|0.085644
16:49:58|0.085644
16:50:00|0.085644
16:50:00|0.085644
16:50:01|0.085644
16:50:03|0.085644
16:50:03|0.085644
16:50:05|0.085644
16:50:07|0.085644
16:50:08|0.085644
16:50:10|0.085644
16:50:10|0.085644
16:50:11|0.085639
16:50:12|0.085639
16:50:14|0.085639
16:50:15|0.085639
16:50:16|0.085639
16:50:17|0.085639
16:50:17|0.085639
16:50:18|0.085639
16:50:19|0.085639
16:50:20|0.085639
16:50:21|0.085639
16:50:22|0.085639
16:50:24|0.085639
16:50:24|0.085639
16:50:25|0.085639
16:50:27|0.085639
16:50:27|0.085639
16:50:29|0.085639
16:50:29|0.085639
16:50:30|0.085639
16:50:31|0.085639
16:50:32|0.085639
16:50:33|0.085672
16:50:35|0.085672
16:50:36|0.085672
16:50:37|0.085672
16:50:39|0.085672
16:50:40|0.085756
16:50:41|0.085765
16:50:42|0.085751
16:50:44|0.085757
16:50:44|0.085757
16:50:45|0.085757
16:50:46|0.085757
16:50:47|0.085757
16:50:48|0.085757
16:50:49|0.085757
16:50:50|0.085757
16:50:51|0.085757
16:50:53|0.085757
16:50:54|0.085757
16:50:54|0.085757
16:50:55|0.085757
16:50:57|0.085757
16:50:58|0.085757
16:50:59|0.085757
16:51:00|0.085757
16:51:01|0.085757
16:51:02|0.085757
16:51:03|0.085757
16:51:04|0.085757
16:51:05|0.085757
16:51:06|0.085757
16:51:07|0.085757
16:51:08|0.085757
16:51:09|0.085757
16:51:10|0.085757
16:51:11|0.085757
16:51:12|0.085757
16:51:13|0.085757
16:51:14|0.085757
16:51:15|0.085757
16:51:16|0.085757
16:51:17|0.085757
16:51:18|0.085757
16:51:19|0.085757
16:51:20|0.085757
16:51:21|0.085757
16:51:22|0.085757
16:51:23|0.085757
16:51:24|0.085757
16:51:26|0.085757
16:51:27|0.085757
16:51:28|0.085757
16:51:28|0.085757
16:51:30|0.085757
16:51:31|0.085757
16:51:32|0.085757
16:51:33|0.085757
16:51:33|0.085757
16:51:35|0.085757
16:51:36|0.085757
16:51:37|0.085757
16:51:38|0.085757
16:51:39|0.085757
16:51:40|0.085757
16:51:41|0.085757
16:51:43|0.085757
16:51:43|0.085757
16:51:44|0.085757
16:51:45|0.085757
16:51:46|0.085757
16:51:47|0.085757
16:51:48|0.085757
16:51:49|0.085757
16:51:50|0.085757
16:51:51|0.085757
16:51:52|0.085757
16:51:53|0.085757
16:51:54|0.085757
16:51:55|0.085757
16:51:56|0.085757
16:51:57|0.085757
16:51:59|0.085757
16:51:59|0.085757
16:52:00|0.085757
16:52:01|0.085757
16:52:02|0.085757
16:52:04|0.085757
16:52:04|0.085757
16:52:06|0.085757
16:52:06|0.086018
16:52:07|0.086018
16:52:08|0.086018
16:52:09|0.086018
16:52:11|0.086018
16:52:11|0.086018
16:52:13|0.086018
16:52:14|0.086024
16:52:15|0.086024
16:52:16|0.086024
16:52:17|0.086024
16:52:18|0.086024
16:52:19|0.086061
16:52:20|0.086088
16:52:21|0.086088
16:52:22|0.086088
16:52:24|0.086177
16:52:24|0.086215
16:52:25|0.086215
16:52:27|0.086222
16:52:28|0.086177
16:52:29|0.086177
16:52:30|0.086099
16:52:30|0.086099
16:52:32|0.086099
16:52:32|0.086099
16:52:34|0.086099
16:52:35|0.086099
16:52:36|0.086099
16:52:36|0.086099
16:52:38|0.086099
16:52:38|0.086099
16:52:39|0.086099
16:52:40|0.086163
16:52:41|0.086163
16:52:42|0.086163
16:52:44|0.086163
16:52:45|0.086163
16:52:46|0.086163
16:52:47|0.086163
16:52:48|0.086163
16:52:50|0.086163
16:52:50|0.086163
16:52:51|0.086163
16:52:53|0.086163
16:52:53|0.086163
16:52:54|0.086163
16:52:56|0.086075
16:52:57|0.086075
16:52:58|0.086075
16:52:59|0.086075
16:53:00|0.086075
16:53:01|0.086075
16:53:02|0.086075
16:53:03|0.086075
16:53:04|0.086075
16:53:05|0.086075
16:53:06|0.086075
16:53:07|0.086075
16:53:08|0.086075
16:53:10|0.086075
16:53:11|0.086075
16:53:11|0.086075
16:53:13|0.086075
16:53:14|0.086075
16:53:14|0.086075
16:53:16|0.086077
16:53:17|0.086077
16:53:18|0.086077
16:53:19|0.086077
16:53:20|0.086077
16:53:21|0.086085
16:53:22|0.086085
16:53:23|0.086085
16:53:24|0.086085
16:53:26|0.086085
16:53:26|0.086085
16:53:27|0.086085
16:53:28|0.086085
16:53:30|0.086085
16:53:30|0.086085
16:53:32|0.086085
16:53:33|0.086085
16:53:34|0.086085
16:53:35|0.086085
16:53:36|0.086085
16:53:37|0.086085
16:53:38|0.086085
16:53:39|0.086085
16:53:40|0.086085
16:53:42|0.086085
16:53:42|0.086085
16:53:44|0.086085
16:53:45|0.086085
16:53:46|0.086085
16:53:47|0.086085
16:53:48|0.086085
16:53:49|0.086085
16:53:50|0.086085
16:53:51|0.086085
16:53:53|0.086042
16:53:54|0.085989
16:53:54|0.085989
16:53:55|0.085989
16:53:57|0.085989
16:53:57|0.085989
16:53:59|0.085989
16:53:59|0.085989
16:54:00|0.08595
16:54:01|0.08595
16:54:02|0.08595
16:54:04|0.08595
16:54:05|0.08595
16:54:06|0.08595
16:54:07|0.08595
16:54:08|0.08595
16:54:10|0.08595
16:54:11|0.08595
16:54:12|0.08595
16:54:13|0.08595
16:54:14|0.08595
16:54:16|0.08595
16:54:17|0.08595
16:54:17|0.085967
16:54:19|0.085967
16:54:19|0.085967
16:54:20|0.085967
16:54:22|0.085967
16:54:23|0.085967
16:54:24|0.085967
16:54:25|0.085967
16:54:26|0.085967
16:54:27|0.085967
16:54:28|0.085967
16:54:29|0.085967
16:54:30|0.085967
16:54:31|0.085967
16:54:32|0.085967
16:54:33|0.085967
16:54:34|0.085967
16:54:35|0.085967
16:54:36|0.085967
16:54:37|0.085967
16:54:38|0.085967
16:54:39|0.085967
16:54:40|0.085967
16:54:41|0.085967
16:54:42|0.085967
16:54:43|0.085967
16:54:44|0.085967
16:54:46|0.085967
16:54:46|0.085967
16:54:48|0.085967
16:54:49|0.085967
16:54:50|0.085967
16:54:51|0.085967
16:54:52|0.085967
16:54:53|0.085967
16:54:54|0.085967
16:54:55|0.085967
16:54:56|0.085967
16:54:57|0.085967
16:54:59|0.085967
16:55:00|0.085967
16:55:00|0.085967
16:55:02|0.085967
16:55:03|0.085967
16:55:03|0.085967
16:55:05|0.085967
16:55:05|0.085865
16:55:07|0.085865
16:55:07|0.085865
16:55:08|0.085865
16:55:10|0.085865
16:55:10|0.085865
16:55:12|0.085865
16:55:12|0.085865
16:55:13|0.085865
16:55:14|0.085865
16:55:16|0.085865
16:55:18|0.085865
16:55:18|0.085951
16:55:20|0.085951
16:55:21|0.085951
16:55:22|0.085951
16:55:23|0.085951
16:55:24|0.085951
16:55:25|0.085951
16:55:26|0.085951
16:55:27|0.085951
16:55:28|0.085951
16:55:29|0.085951
16:55:30|0.085951
16:55:31|0.085951
16:55:32|0.085951
16:55:33|0.085951
16:55:34|0.085951
16:55:35|0.085951
16:55:36|0.085951
16:55:37|0.085951
16:55:38|0.085951
16:55:39|0.085951
16:55:40|0.085951
16:55:42|0.085951
16:55:42|0.085951
16:55:44|0.085951
16:55:45|0.085951
16:55:46|0.085951
16:55:47|0.085951
16:55:48|0.085951
16:55:49|0.085951
16:55:50|0.085951
16:55:51|0.085951
16:55:52|0.085951
16:55:53|0.085951
16:55:54|0.085951
16:55:55|0.086049
16:55:56|0.086049
16:55:57|0.086049
16:55:58|0.086049
16:55:59|0.086049
16:56:00|0.086049
16:56:01|0.08604
16:56:02|0.08604
16:56:03|0.08604
16:56:04|0.08604
16:56:05|0.08604
16:56:07|0.08604
16:56:07|0.08604
16:56:08|0.08604
16:56:09|0.08604
16:56:11|0.08604
16:56:12|0.08604
16:56:13|0.08604
16:56:13|0.08604
16:56:14|0.08604
16:56:16|0.08604
16:56:17|0.08604
16:56:18|0.08604
16:56:19|0.08604
16:56:20|0.08604
16:56:21|0.08604
16:56:22|0.08604
16:56:23|0.08604
16:56:24|0.08604
16:56:25|0.08604
16:56:26|0.08604
16:56:27|0.08604
16:56:28|0.08604
16:56:29|0.08604
16:56:31|0.08604
16:56:32|0.08604
16:56:33|0.08604
16:56:34|0.08604
16:56:34|0.086076
16:56:36|0.086076
16:56:37|0.086076
16:56:38|0.086076
16:56:39|0.086076
16:56:40|0.086076
16:56:41|0.086076
16:56:42|0.086076
16:56:43|0.086076
16:56:44|0.086076
16:56:45|0.086076
16:56:46|0.086076
16:56:47|0.086137
16:56:48|0.086137
16:56:49|0.086137
16:56:50|0.086137
16:56:51|0.086137
16:56:52|0.086051
16:56:53|0.086051
16:56:54|0.086051
16:56:55|0.086051
16:56:57|0.086051
16:56:57|0.086051
16:56:58|0.086051
16:56:59|0.086051
16:57:00|0.086051
16:57:01|0.086051
16:57:02|0.086051
16:57:03|0.086051
16:57:05|0.086051
16:57:06|0.086051
16:57:06|0.086051
16:57:08|0.086051
16:57:09|0.086051
16:57:09|0.086051
16:57:11|0.086051
16:57:12|0.086051
16:57:13|0.086051
16:57:14|0.086051
16:57:15|0.086051
16:57:16|0.086051
16:57:17|0.086051
16:57:19|0.086051
16:57:19|0.086051
16:57:20|0.086051
16:57:21|0.086051
16:57:22|0.086051
16:57:23|0.086051
16:57:24|0.086051
16:57:25|0.086051
16:57:26|0.086051
16:57:27|0.086051
16:57:28|0.086051
16:57:30|0.086051
16:57:31|0.086051
16:57:31|0.086051
16:57:33|0.086051
16:57:34|0.086051
16:57:35|0.086051
16:57:36|0.086051
16:57:37|0.086051
16:57:38|0.086051
16:57:39|0.086051
16:57:40|0.086051
16:57:42|0.086051
16:57:43|0.086051
16:57:44|0.086051
16:57:45|0.086051
16:57:47|0.086051
16:57:47|0.086051
16:57:49|0.086051
16:57:50|0.086051
16:57:50|0.085941
16:57:52|0.085941
16:57:53|0.085941
16:57:54|0.085941
16:57:54|0.085941
16:57:56|0.085873
16:57:57|0.085873
16:57:58|0.085873
16:57:59|0.085873
16:58:00|0.085873
16:58:01|0.085873
16:58:02|0.085873
16:58:04|0.085873
16:58:05|0.085873
16:58:05|0.085873
16:58:07|0.085873
16:58:07|0.085948
16:58:08|0.085938
16:58:09|0.085938
16:58:11|0.085938
16:58:11|0.085938
16:58:12|0.085938
16:58:14|0.085938
16:58:15|0.085938
16:58:16|0.085938
16:58:17|0.085938
16:58:18|0.085938
16:58:19|0.085938
16:58:20|0.085938
16:58:21|0.085938
16:58:22|0.085938
16:58:23|0.085938
16:58:24|0.085938
16:58:25|0.085938
16:58:26|0.085938
16:58:27|0.085938
16:58:28|0.085938
16:58:29|0.085938
16:58:30|0.085938
16:58:31|0.085938
16:58:32|0.085938
16:58:34|0.085938
16:58:34|0.085938
16:58:35|0.085938
16:58:37|0.085938
16:58:38|0.085938
16:58:39|0.085938
16:58:40|0.085938
16:58:41|0.085938
16:58:42|0.085938
16:58:43|0.085938
16:58:44|0.085859
16:58:46|0.085859
16:58:47|0.085859
16:58:48|0.085835
16:58:49|0.085835
16:58:50|0.085835
16:58:51|0.085835
16:58:52|0.085835
16:58:54|0.085835
16:58:55|0.085835
16:58:57|0.085784
16:58:57|0.085784
16:58:59|0.085784
16:58:59|0.085784
16:59:01|0.085784
16:59:02|0.085784
16:59:03|0.085784
16:59:04|0.085784
16:59:05|0.085791
16:59:06|0.085791
16:59:07|0.085791
16:59:08|0.085791
16:59:09|0.085791
16:59:10|0.085791
16:59:11|0.085791
16:59:12|0.085791
16:59:14|0.085791
16:59:14|0.085791
16:59:16|0.085791
16:59:17|0.085791
16:59:18|0.085791
16:59:19|0.085791
16:59:21|0.085791
16:59:21|0.085791
16:59:23|0.085791
16:59:24|0.085791
16:59:25|0.085791
16:59:25|0.085791
16:59:26|0.085791
16:59:28|0.085791
16:59:28|0.085791
16:59:29|0.085791
16:59:31|0.085791
16:59:31|0.085791
16:59:33|0.085791
16:59:34|0.085791
16:59:35|0.085791
16:59:36|0.085795
16:59:37|0.085795
16:59:38|0.085795
16:59:40|0.085795
16:59:40|0.085795
16:59:41|0.085795
16:59:42|0.085795
16:59:44|0.085795
16:59:44|0.085795
16:59:46|0.085968
16:59:47|0.085968
16:59:48|0.085968
16:59:49|0.085968
16:59:50|0.085968
16:59:51|0.085968
16:59:52|0.085968
16:59:54|0.085968
16:59:55|0.085968
16:59:55|0.085968
16:59:57|0.085968
16:59:58|0.085968
16:59:59|0.085968
17:00:00|0.086004
17:00:01|0.086004
17:00:03|0.086004
17:00:04|0.086004
17:00:05|0.086004
17:00:05|0.085892
17:00:07|0.085892
17:00:08|0.085892
17:00:09|0.085892
17:00:09|0.085892
17:00:11|0.085892
17:00:11|0.085892
17:00:13|0.085892
17:00:14|0.085892
17:00:16|0.085892
17:00:17|0.085892
17:00:18|0.085892
17:00:19|0.085892
17:00:20|0.085892
17:00:20|0.085892
17:00:23|0.085924
17:00:23|0.085924
17:00:24|0.085924
17:00:26|0.085887
17:00:27|0.085887
17:00:28|0.085887
17:00:30|0.085887
17:00:31|0.085887
17:00:32|0.085832
17:00:34|0.085832
17:00:34|0.085832
17:00:36|0.085832
17:00:36|0.085832
17:00:37|0.085832
17:00:38|0.085832
17:00:40|0.085832
17:00:40|0.085832
17:00:41|0.085832
17:00:42|0.085832
17:00:43|0.085832
17:00:45|0.085658
17:00:45|0.085658
17:00:47|0.085658
17:00:48|0.085658
17:00:50|0.085658
17:00:50|0.085658
17:00:52|0.085662
17:00:52|0.085662
17:00:54|0.085662
17:00:55|0.085662
17:00:55|0.085662
17:00:57|0.085662
17:00:57|0.085662
17:00:59|0.085662
17:00:59|0.085662
17:01:01|0.085662
17:01:02|0.085725
17:01:02|0.085725
17:01:03|0.085725
17:01:05|0.085725
17:01:05|0.085725
17:01:07|0.085725
17:01:08|0.085725
17:01:09|0.085725
17:01:10|0.085725
17:01:11|0.085725
17:01:12|0.085725
17:01:13|0.085725
17:01:14|0.085725
17:01:15|0.085725
17:01:16|0.085725
17:01:17|0.085725
17:01:18|0.085725
17:01:19|0.085725
17:01:20|0.085725
17:01:21|0.085725
17:01:23|0.085725
17:01:24|0.085725
17:01:26|0.085803
17:01:27|0.085763
17:01:28|0.085763
17:01:29|0.085763
17:01:30|0.085763
17:01:31|0.085763
17:01:32|0.085763
17:01:33|0.085763
17:01:34|0.085763
17:01:35|0.085763
17:01:36|0.085763
17:01:37|0.085763
17:01:38|0.085763
17:01:39|0.085632
17:01:41|0.085671
17:01:42|0.085671
17:01:42|0.085671
17:01:43|0.085671
17:01:44|0.085671
17:01:45|0.085671
17:01:46|0.085671
17:01:48|0.085671
17:01:49|0.085671
17:01:49|0.085671
17:01:50|0.085671
17:01:52|0.085671
17:01:53|0.085671
17:01:53|0.085671
17:01:54|0.085671
17:01:56|0.085671
17:01:57|0.085671
17:01:58|0.085671
17:01:59|0.085671
17:02:00|0.085671
17:02:01|0.085671
17:02:02|0.085671
17:02:03|0.085671
17:02:04|0.085671
17:02:05|0.085671
17:02:07|0.085671
17:02:08|0.085671
17:02:08|0.085671
17:02:09|0.085671
17:02:10|0.085865
17:02:12|0.085865
17:02:12|0.085865
17:02:14|0.085865
17:02:14|0.085865
17:02:15|0.085865
17:02:17|0.085865
17:02:17|0.085828
17:02:18|0.085801
17:02:19|0.085801
17:02:22|0.085801
17:02:23|0.085801
17:02:25|0.085801
17:02:26|0.085801
17:02:27|0.085801
17:02:28|0.085801
17:02:29|0.085801
17:02:30|0.085928
17:02:31|0.085928
17:02:33|0.085928
17:02:33|0.085928
17:02:35|0.085928
17:02:36|0.085928
17:02:37|0.085928
17:02:37|0.085928
17:02:38|0.085917
17:02:39|0.085917
17:02:41|0.085917
17:02:41|0.085917
17:02:43|0.085917
17:02:44|0.085917
17:02:44|0.085917
17:02:45|0.085917
17:02:46|0.085917
17:02:48|0.085917
17:02:49|0.085917
17:02:50|0.085983
17:02:51|0.085983
17:02:52|0.085983
17:02:53|0.085983
17:02:54|0.085983
17:02:55|0.085983
17:02:57|0.086096
17:02:57|0.086096
17:02:58|0.086096
17:02:59|0.086096
17:03:01|0.086096
17:03:01|0.086096
17:03:03|0.086096
17:03:03|0.086096
17:03:04|0.086096
17:03:05|0.086096
17:03:06|0.086096
17:03:08|0.086096
17:03:08|0.086096
17:03:10|0.086096
17:03:10|0.086096
17:03:12|0.086061
17:03:12|0.086061
17:03:13|0.086061
17:03:15|0.086061
17:03:15|0.086061
17:03:16|0.086061
17:03:17|0.086061
17:03:18|0.086061
17:03:19|0.086061
17:03:20|0.086061
17:03:21|0.086061
17:03:22|0.086061
17:03:23|0.086061
17:03:25|0.086061
17:03:26|0.086061
17:03:26|0.086061
17:03:28|0.086061
17:03:30|0.086061
17:03:30|0.086061
17:03:31|0.086061
17:03:33|0.086061
17:03:33|0.086061
17:03:35|0.086061
17:03:36|0.086061
17:03:36|0.086061
17:03:38|0.086061
17:03:39|0.086161
17:03:40|0.086161
17:03:41|0.086161
17:03:42|0.086161
17:03:42|0.086161
17:03:43|0.086161
17:03:45|0.086161
17:03:45|0.086161
17:03:47|0.086161
17:03:47|0.086161
17:03:49|0.086161
17:03:50|0.086161
17:03:51|0.086161
17:03:52|0.086161
17:03:53|0.086161
17:03:54|0.086161
17:03:55|0.086161
17:03:56|0.086161
17:03:57|0.086161
17:03:58|0.086161
17:03:59|0.086161
17:04:00|0.086217
17:04:01|0.086132
17:04:02|0.086132
17:04:03|0.086132
17:04:04|0.086132
17:04:05|0.086132
17:04:06|0.086132
17:04:07|0.086132
17:04:08|0.086132
17:04:09|0.086132
17:04:10|0.086132
17:04:11|0.086132
17:04:12|0.086132
17:04:13|0.086235
17:04:14|0.086224
17:04:15|0.086224
17:04:16|0.086224
17:04:17|0.086224
17:04:18|0.086224
17:04:20|0.086224
17:04:20|0.086224
17:04:21|0.086224
17:04:22|0.086224
17:04:23|0.086224
17:04:25|0.086224
17:04:26|0.086224
17:04:28|0.086224
17:04:29|0.086224
17:04:29|0.086224
17:04:30|0.086224
17:04:31|0.086224
17:04:33|0.086224
17:04:33|0.086224
17:04:34|0.086224
17:04:36|0.086224
17:04:37|0.086224
17:04:37|0.086224
17:04:38|0.086224
17:04:40|0.086224
17:04:41|0.086224
17:04:42|0.086224
17:04:43|0.086224
17:04:44|0.086224
17:04:45|0.086224
17:04:46|0.086224
17:04:47|0.086224
17:04:48|0.086224
17:04:49|0.086224
17:04:50|0.086224
17:04:51|0.086224
17:04:52|0.086224
17:04:53|0.086224
17:04:54|0.086224
17:04:55|0.086224
17:04:56|0.086224
17:04:57|0.086224
17:04:58|0.086224
17:04:59|0.086224
17:05:00|0.086224
17:05:01|0.086224
17:05:02|0.086224
17:05:04|0.086304
17:05:04|0.0863
17:05:05|0.086307
17:05:06|0.086307
17:05:08|0.08628
17:05:08|0.08628
17:05:09|0.08628
17:05:10|0.08628
17:05:11|0.08628
17:05:12|0.08628
17:05:13|0.08628
17:05:15|0.08628
17:05:16|0.08628
17:05:17|0.08628
17:05:18|0.086324
17:05:18|0.086324
17:05:20|0.08637
17:05:20|0.086371
17:05:22|0.086371
17:05:23|0.086338
17:05:24|0.086338
17:05:24|0.086338
17:05:27|0.086338
17:05:28|0.086338
17:05:29|0.086371
17:05:30|0.086371
17:05:32|0.086371
17:05:32|0.086371
17:05:33|0.086371
17:05:34|0.086371
17:05:35|0.086371
17:05:37|0.086371
17:05:38|0.086371
17:05:38|0.086371
17:05:40|0.086371
17:05:41|0.086373
17:05:42|0.086373
17:05:43|0.086373
17:05:44|0.086373
17:05:45|0.086373
17:05:46|0.086373
17:05:47|0.086373
17:05:48|0.086373
17:05:49|0.086373
17:05:50|0.086373
17:05:51|0.086373
17:05:52|0.086373
17:05:53|0.086373
17:05:54|0.086373
17:05:55|0.086373
17:05:57|0.086285
17:05:57|0.08627
17:05:59|0.08627
17:05:59|0.08627
17:06:01|0.08627
17:06:01|0.08627
17:06:03|0.08627
17:06:03|0.08627
17:06:04|0.08627
17:06:05|0.08627
17:06:06|0.08627
17:06:07|0.08627
17:06:08|0.086252
17:06:10|0.086252
17:06:10|0.086252
17:06:11|0.086252
17:06:12|0.086154
17:06:13|0.086154
17:06:14|0.086078
17:06:15|0.086078
17:06:16|0.086078
17:06:17|0.086078
17:06:18|0.086138
17:06:19|0.086138
17:06:21|0.086138
17:06:21|0.086092
17:06:22|0.086092
17:06:24|0.086092
17:06:25|0.086092
17:06:25|0.086092
17:06:27|0.086092
17:06:28|0.086092
17:06:29|0.086092
17:06:30|0.086092
17:06:31|0.086092
17:06:32|0.086092
17:06:33|0.086092
17:06:34|0.086092
17:06:36|0.086092
17:06:37|0.086092
17:06:38|0.086092
17:06:39|0.086092
17:06:40|0.086092
17:06:41|0.086092
17:06:42|0.086092
17:06:43|0.086092
17:06:44|0.086092
17:06:44|0.086092
17:06:46|0.086092
17:06:47|0.086092
17:06:47|0.086107
17:06:49|0.086107
17:06:50|0.086107
17:06:51|0.086107
17:06:52|0.086107
17:06:52|0.086107
17:06:54|0.086107
17:06:55|0.086107
17:06:56|0.086107
17:06:57|0.086107
17:06:58|0.086214
17:06:59|0.086214
17:07:00|0.086214
17:07:01|0.086214
17:07:02|0.086214
17:07:03|0.086214
17:07:04|0.086142
17:07:05|0.086142
17:07:06|0.086119
17:07:07|0.086119
17:07:08|0.086076
17:07:09|0.086076
17:07:10|0.086076
17:07:11|0.086076
17:07:12|0.086076
17:07:13|0.086076
17:07:14|0.086076
17:07:15|0.086076
17:07:16|0.086043
17:07:17|0.086043
17:07:18|0.086043
17:07:19|0.086043
17:07:20|0.086043
17:07:21|0.086043
17:07:22|0.086043
17:07:23|0.086043
17:07:24|0.086043
17:07:25|0.086043
17:07:26|0.086043
17:07:27|0.086043
17:07:29|0.086043
17:07:30|0.086043
17:07:31|0.086092
17:07:32|0.086149
17:07:33|0.086149
17:07:34|0.086091
17:07:35|0.086091
17:07:36|0.086091
17:07:37|0.086091
17:07:38|0.086091
17:07:39|0.086091
17:07:40|0.086091
17:07:41|0.086091
17:07:42|0.086091
17:07:43|0.086091
17:07:44|0.086091
17:07:45|0.086091
17:07:46|0.086091
17:07:48|0.086179
17:07:48|0.086179
17:07:49|0.086179
17:07:50|0.086179
17:07:51|0.086179
17:07:53|0.086179
17:07:54|0.086179
17:07:55|0.086179
17:07:56|0.086179
17:07:56|0.086179
17:07:58|0.086179
17:07:59|0.086179
17:07:59|0.086165
17:08:00|0.086165
17:08:01|0.086165
17:08:03|0.086165
17:08:04|0.08618
17:08:05|0.08618
17:08:05|0.08618
17:08:07|0.08618
17:08:08|0.08618
17:08:09|0.08618
17:08:10|0.08618
17:08:11|0.08618
17:08:12|0.08618
17:08:13|0.08618
17:08:14|0.08618
17:08:15|0.08618
17:08:15|0.08618
17:08:16|0.08618
17:08:17|0.08618
17:08:19|0.08618
17:08:19|0.086111
17:08:20|0.086111
17:08:22|0.086111
17:08:23|0.086111
17:08:23|0.086111
17:08:25|0.086111
17:08:25|0.086111
17:08:26|0.086111
17:08:28|0.086111
17:08:30|0.086111
17:08:31|0.086111
17:08:32|0.086111
17:08:32|0.086111
17:08:33|0.086111
17:08:34|0.086111
17:08:35|0.086111
17:08:36|0.086111
17:08:37|0.086111
17:08:39|0.086111
17:08:39|0.086111
17:08:40|0.086111
17:08:42|0.086111
17:08:43|0.086111
17:08:43|0.086111
17:08:45|0.086111
17:08:46|0.086111
17:08:47|0.086111
17:08:48|0.086111
17:08:49|0.086111
17:08:49|0.086111
17:08:51|0.086111
17:08:51|0.086111
17:08:52|0.086111
17:08:54|0.086111
17:08:55|0.086111
17:08:56|0.086111
17:08:57|0.086111
17:08:58|0.086111
17:08:59|0.085904
17:08:59|0.085904
17:09:01|0.085904
17:09:01|0.085904
17:09:03|0.085904
17:09:04|0.085904
17:09:05|0.085904
17:09:06|0.085945
17:09:07|0.085945
17:09:08|0.085945
17:09:09|0.085945
17:09:10|0.085945
17:09:11|0.085945
17:09:12|0.085945
17:09:13|0.085945
17:09:14|0.085945
17:09:15|0.085982
17:09:16|0.085982
17:09:17|0.085982
17:09:18|0.085982
17:09:19|0.085982
17:09:20|0.085982
17:09:21|0.085982
17:09:22|0.085982
17:09:23|0.085982
17:09:24|0.085982
17:09:25|0.085982
17:09:26|0.085982
17:09:27|0.085982
17:09:28|0.085982
17:09:29|0.085982
17:09:30|0.085982
17:09:31|0.085982
17:09:32|0.085982
17:09:33|0.085982
17:09:34|0.085982
17:09:36|0.085982
17:09:37|0.085982
17:09:37|0.085982
17:09:39|0.085982
17:09:40|0.085982
17:09:41|0.085982
17:09:41|0.085982
17:09:43|0.085982
17:09:44|0.085982
17:09:44|0.085982
17:09:46|0.085982
17:09:46|0.085982
17:09:48|0.085982
17:09:49|0.085982
17:09:49|0.085982
17:09:50|0.085982
17:09:51|0.085982
17:09:52|0.085982
17:09:54|0.085982
17:09:54|0.085982
17:09:55|0.085982
17:09:56|0.085982
17:09:57|0.085982
17:09:58|0.085982
17:09:59|0.085982
17:10:01|0.085982
17:10:02|0.085982
17:10:03|0.085982
17:10:04|0.085982
17:10:05|0.085982
17:10:06|0.085982
17:10:07|0.085982
17:10:08|0.085982
17:10:09|0.085982
17:10:10|0.085982
17:10:11|0.085982
17:10:12|0.085982
17:10:13|0.085982
17:10:14|0.085982
17:10:16|0.085982
17:10:16|0.085982
17:10:17|0.085982
17:10:18|0.085982
17:10:19|0.085982
17:10:21|0.085982
17:10:22|0.085982
17:10:22|0.085982
17:10:23|0.085982
17:10:24|0.085982
17:10:25|0.085982
17:10:26|0.085982
17:10:27|0.085982
17:10:28|0.085982
17:10:29|0.085982
17:10:30|0.085982
17:10:32|0.085982
17:10:33|0.085982
17:10:35|0.08606
17:10:35|0.08606
17:10:37|0.08606
17:10:38|0.08606
17:10:39|0.08606
17:10:39|0.08606
17:10:41|0.086043
17:10:42|0.086043
17:10:43|0.086043
17:10:43|0.086043
17:10:45|0.086043
17:10:45|0.086043
17:10:46|0.086043
17:10:48|0.086043
17:10:49|0.086043
17:10:50|0.086043
17:10:51|0.086043
17:10:52|0.086043
17:10:52|0.086043
17:10:54|0.086043
17:10:55|0.086043
17:10:56|0.086043
17:10:57|0.086029
17:10:58|0.086012
17:10:59|0.086012
17:11:00|0.086012
17:11:01|0.086012
17:11:02|0.086012
17:11:03|0.086012
17:11:04|0.086012
17:11:05|0.086012
17:11:06|0.086038
17:11:07|0.086038
17:11:08|0.086038
17:11:09|0.086038
17:11:10|0.086038
17:11:11|0.086038
17:11:12|0.086014
17:11:13|0.086014
17:11:14|0.086014
17:11:15|0.086014
17:11:16|0.086014
17:11:17|0.086014
17:11:18|0.086014
17:11:19|0.086014
17:11:20|0.086014
17:11:21|0.086014
17:11:22|0.086152
17:11:23|0.086152
17:11:24|0.086152
17:11:25|0.086152
17:11:27|0.086152
17:11:27|0.086152
17:11:28|0.086152
17:11:29|0.086152
17:11:30|0.086152
17:11:32|0.086152
17:11:33|0.086152
17:11:34|0.086152
17:11:35|0.086152
17:11:36|0.086152
17:11:37|0.086152
17:11:38|0.086152
17:11:39|0.086152
17:11:40|0.086152
17:11:41|0.086152
17:11:42|0.086152
17:11:43|0.086152
17:11:44|0.086152
17:11:46|0.086152
17:11:46|0.086152
17:11:47|0.086152
17:11:48|0.086152
17:11:49|0.086152
17:11:50|0.086152
17:11:52|0.086136
17:11:53|0.086136
17:11:54|0.086136
17:11:55|0.086136
17:11:56|0.086136
17:11:57|0.086136
17:11:58|0.086136
17:11:59|0.086136
17:12:00|0.086136
17:12:01|0.086136
17:12:03|0.086193
17:12:03|0.086193
17:12:04|0.086215
17:12:05|0.086215
17:12:07|0.086215
17:12:07|0.086215
17:12:08|0.086215
17:12:09|0.086215
17:12:10|0.086215
17:12:11|0.086215
17:12:12|0.086215
17:12:13|0.086215
17:12:15|0.086215
17:12:15|0.086215
17:12:16|0.086215
17:12:17|0.086201
17:12:19|0.086201
17:12:20|0.086201
17:12:20|0.086201
17:12:21|0.086201
17:12:22|0.086201
17:12:23|0.086201
17:12:24|0.086201
17:12:25|0.086201
17:12:26|0.086201
17:12:27|0.086201
17:12:28|0.086201
17:12:30|0.086201
17:12:30|0.086201
17:12:31|0.086201
17:12:32|0.086201
17:12:34|0.086201
17:12:35|0.086168
17:12:37|0.086168
17:12:38|0.086168
17:12:38|0.086168
17:12:40|0.086168
17:12:41|0.086168
17:12:41|0.086168
17:12:43|0.086168
17:12:44|0.086168
17:12:45|0.086168
17:12:46|0.086168
17:12:47|0.086168
17:12:48|0.086168
17:12:49|0.086168
17:12:50|0.086168
17:12:52|0.086168
17:12:53|0.086168
17:12:53|0.086168
17:12:54|0.086168
17:12:56|0.086168
17:12:56|0.086168
17:12:58|0.086168
17:12:58|0.086168
17:12:59|0.086168
17:13:00|0.086168
17:13:01|0.086168
17:13:03|0.086234
17:13:04|0.086234
17:13:05|0.086234
17:13:06|0.086234
17:13:07|0.086234
17:13:08|0.086234
17:13:09|0.086234
17:13:10|0.086234
17:13:11|0.086234
17:13:12|0.086234
17:13:13|0.086234
17:13:14|0.086234
17:13:15|0.086234
17:13:16|0.086234
17:13:17|0.086234
17:13:18|0.086234
17:13:19|0.086234
17:13:20|0.086234
17:13:21|0.0862
17:13:22|0.0863
17:13:23|0.0863
17:13:24|0.0863
17:13:25|0.0863
17:13:26|0.0863
17:13:27|0.0863
17:13:28|0.0863
17:13:29|0.0863
17:13:30|0.0863
17:13:31|0.0863
17:13:32|0.0863
17:13:33|0.0863
17:13:34|0.0863
17:13:35|0.0863
17:13:37|0.0863
17:13:38|0.0863
17:13:40|0.0863
17:13:41|0.0863
17:13:42|0.0863
17:13:43|0.086212
17:13:44|0.086212
17:13:45|0.086212
17:13:46|0.086212
17:13:47|0.086212
17:13:48|0.086212
17:13:49|0.086212
17:13:50|0.086212
17:13:51|0.086212
17:13:52|0.086212
17:13:53|0.086212
17:13:54|0.086212
17:13:55|0.086212
17:13:56|0.086212
17:13:57|0.086212
17:13:58|0.086212
17:13:59|0.086212
17:14:00|0.086212
17:14:01|0.086212
17:14:02|0.086212
17:14:03|0.086212
17:14:04|0.086212
17:14:05|0.086212
17:14:06|0.086212
17:14:07|0.086212
17:14:08|0.086212
17:14:09|0.086212
17:14:10|0.086212
17:14:11|0.086212
17:14:12|0.086212
17:14:13|0.086212
17:14:14|0.086212
17:14:15|0.086212
17:14:16|0.086212
17:14:18|0.086212
17:14:18|0.086212
17:14:19|0.086212
17:14:20|0.086212
17:14:22|0.086212
17:14:22|0.086212
17:14:24|0.086212
17:14:24|0.086212
17:14:25|0.086212
17:14:27|0.086212
17:14:28|0.086212
17:14:28|0.086212
17:14:29|0.086212
17:14:30|0.086212
17:14:31|0.086212
17:14:32|0.086251
17:14:33|0.086231
17:14:34|0.086231
17:14:36|0.086231
17:14:37|0.086231
17:14:38|0.086231
17:14:39|0.086231
17:14:40|0.086231
17:14:41|0.086231
17:14:42|0.086231
17:14:43|0.086231
17:14:44|0.086231
17:14:45|0.086231
17:14:46|0.086231
17:14:47|0.086231
17:14:48|0.086231
17:14:49|0.086231
17:14:50|0.086231
17:14:51|0.086231
17:14:52|0.086231
17:14:54|0.086231
17:14:55|0.086231
17:14:55|0.086231
17:14:57|0.086231
17:14:57|0.086231
17:14:58|0.086231
17:14:59|0.086231
17:15:00|0.086231
17:15:01|0.086231
17:15:02|0.086231
17:15:03|0.086231
17:15:04|0.086231
17:15:06|0.086231
17:15:06|0.086231
17:15:07|0.086231
17:15:09|0.086231
17:15:09|0.086231
17:15:11|0.086231
17:15:11|0.086231
17:15:12|0.086231
17:15:13|0.086231
17:15:15|0.086231
17:15:15|0.086231
17:15:16|0.086231
17:15:17|0.086231
17:15:19|0.086231
17:15:19|0.086231
17:15:20|0.086231
17:15:21|0.086231
17:15:22|0.086231
17:15:23|0.086231
17:15:24|0.086231
17:15:25|0.086231
17:15:26|0.086231
17:15:27|0.086231
17:15:29|0.086231
17:15:29|0.086231
17:15:30|0.086231
17:15:31|0.086231
17:15:32|0.086231
17:15:33|0.086231
17:15:35|0.086231
17:15:36|0.086231
17:15:37|0.086231
17:15:39|0.086231
17:15:40|0.085878
17:15:40|0.085878
17:15:41|0.085878
17:15:43|0.085878
17:15:44|0.085878
17:15:45|0.085878
17:15:46|0.085878
17:15:47|0.085878
17:15:48|0.085878
17:15:49|0.085982
17:15:50|0.085982
17:15:51|0.085982
17:15:52|0.085982
17:15:53|0.085982
17:15:54|0.085982
17:15:55|0.085982
17:15:56|0.085982
17:15:57|0.085982
17:15:58|0.085982
17:15:59|0.085982
17:16:00|0.085982
17:16:01|0.085982
17:16:02|0.085982
17:16:04|0.085982
17:16:04|0.085982
17:16:05|0.085982
17:16:06|0.085982
17:16:07|0.085982
17:16:08|0.085982
17:16:09|0.085982
17:16:10|0.085982
17:16:12|0.085982
17:16:12|0.085982
17:16:13|0.085982
17:16:14|0.085982
17:16:15|0.085982
17:16:17|0.085982
17:16:17|0.085982
17:16:18|0.085982
17:16:19|0.085982
17:16:20|0.085982
17:16:21|0.085982
17:16:22|0.085982
17:16:23|0.085982
17:16:24|0.085982
17:16:25|0.085982
17:16:26|0.085982
17:16:27|0.085982
17:16:28|0.085982
17:16:29|0.085982
17:16:31|0.085982
17:16:31|0.085982
17:16:32|0.085982
17:16:34|0.085887
17:16:35|0.085887
17:16:35|0.085887
17:16:37|0.085887
17:16:39|0.085887
17:16:40|0.085887
17:16:40|0.085887
17:16:41|0.085887
17:16:43|0.085887
17:16:44|0.085795
17:16:44|0.085795
17:16:45|0.085795
17:16:47|0.085767
17:16:48|0.085767
17:16:49|0.085767
17:16:50|0.085767
17:16:51|0.085767
17:16:52|0.085822
17:16:53|0.085822
17:16:54|0.085822
17:16:55|0.085834
17:16:56|0.085834
17:16:58|0.085834
17:16:59|0.085834
17:16:59|0.085858
17:17:00|0.085858
17:17:02|0.085858
17:17:02|0.085858
17:17:03|0.085858
17:17:04|0.085858
17:17:05|0.085858
17:17:06|0.085858
17:17:08|0.085858
17:17:08|0.085858
17:17:10|0.085858
17:17:10|0.085858
17:17:12|0.085858
17:17:12|0.085858
17:17:13|0.085858
17:17:15|0.085858
17:17:15|0.085858
17:17:16|0.085858
17:17:17|0.085858
17:17:18|0.085876
17:17:19|0.085876
17:17:20|0.085895
17:17:21|0.085818
17:17:22|0.085818
17:17:23|0.085821
17:17:24|0.085821
17:17:25|0.085821
17:17:26|0.085821
17:17:27|0.085821
17:17:28|0.085821
17:17:30|0.085821
17:17:31|0.085713
17:17:31|0.085777
17:17:32|0.085777
17:17:33|0.085777
17:17:34|0.085777
17:17:36|0.085777
17:17:37|0.085777
17:17:38|0.085777
17:17:39|0.085858
17:17:40|0.085759
17:17:42|0.085759
17:17:43|0.085759
17:17:44|0.085759
17:17:45|0.085759
17:17:46|0.085759
17:17:47|0.085759
17:17:48|0.085759
17:17:49|0.085759
17:17:50|0.085759
17:17:51|0.085759
17:17:52|0.085759
17:17:53|0.085759
17:17:54|0.085759
17:17:56|0.085759
17:17:58|0.085759
17:17:59|0.085759
17:17:59|0.085759
17:18:01|0.085759
17:18:02|0.085759
17:18:02|0.085759
17:18:03|0.085759
17:18:04|0.085759
17:18:05|0.085759
17:18:06|0.085759
17:18:08|0.085759
17:18:08|0.085759
17:18:09|0.085759
17:18:10|0.085759
17:18:12|0.085759
17:18:13|0.085759
17:18:14|0.085759
17:18:15|0.085759
17:18:15|0.085759
17:18:16|0.085759
17:18:17|0.085759
17:18:19|0.085759
17:18:20|0.085759
17:18:21|0.085759
17:18:21|0.085759
17:18:23|0.085759
17:18:24|0.085759
17:18:24|0.085759
17:18:25|0.085775
17:18:26|0.085775
17:18:27|0.085775
17:18:28|0.085775
17:18:29|0.085775
17:18:31|0.085775
17:18:32|0.085775
17:18:33|0.085775
17:18:33|0.085775
17:18:35|0.085775
17:18:36|0.085775
17:18:37|0.085775
17:18:38|0.085775
17:18:39|0.085775
17:18:41|0.085775
17:18:41|0.085775
17:18:42|0.085775
17:18:44|0.085775
17:18:45|0.085775
17:18:45|0.085775
17:18:47|0.085775
17:18:48|0.085775
17:18:48|0.085775
17:18:50|0.085775
17:18:51|0.085775
17:18:51|0.085775
17:18:55|0.085775
17:18:57|0.085749
17:18:58|0.085749
17:18:58|0.085749
17:18:59|0.085712
17:19:00|0.085705
17:19:01|0.085705
17:19:02|0.085705
17:19:04|0.085775
17:19:05|0.085775
17:19:05|0.085787
17:19:07|0.085787
17:19:08|0.085787
17:19:08|0.085787
17:19:10|0.085787
17:19:10|0.085787
17:19:11|0.085776
17:19:13|0.08574
17:19:14|0.08574
17:19:15|0.08574
17:19:16|0.08574
17:19:17|0.08574
17:19:18|0.08574
17:19:18|0.08574
17:19:19|0.08574
17:19:21|0.08576
17:19:21|0.08576
17:19:23|0.08576
17:19:24|0.08576
17:19:25|0.08576
17:19:26|0.08576
17:19:27|0.08576
17:19:28|0.085758
17:19:28|0.085792
17:19:30|0.085792
17:19:31|0.085792
17:19:32|0.085792
17:19:33|0.085792
17:19:34|0.085792
17:19:34|0.085792
17:19:35|0.085792
17:19:37|0.085792
17:19:37|0.085792
17:19:38|0.085792
17:19:41|0.085792
17:19:42|0.085792
17:19:42|0.085782
17:19:44|0.085782
17:19:45|0.085831
17:19:46|0.085831
17:19:47|0.085831
17:19:48|0.085831
17:19:49|0.085831
17:19:50|0.085831
17:19:51|0.085831
17:19:52|0.085831
17:19:53|0.085831
17:19:55|0.085831
17:19:55|0.085831
17:19:56|0.085831
17:19:58|0.085831
17:19:58|0.085831
17:19:59|0.08589
17:20:00|0.08589
17:20:02|0.08589
17:20:03|0.08589
17:20:04|0.08589
17:20:04|0.085949
17:20:06|0.085954
17:20:06|0.085954
17:20:07|0.085954
17:20:08|0.085954
17:20:09|0.085916
17:20:11|0.085916
17:20:12|0.085916
17:20:13|0.085916
17:20:14|0.085916
17:20:14|0.085916
17:20:15|0.085916
17:20:16|0.085916
17:20:17|0.085916
17:20:19|0.085916
17:20:19|0.085916
17:20:20|0.085916
17:20:21|0.085916
17:20:23|0.085916
17:20:23|0.085916
17:20:24|0.085916
17:20:25|0.085955
17:20:26|0.085955
17:20:27|0.085955
17:20:28|0.085955
17:20:29|0.085955
17:20:30|0.085955
17:20:31|0.085955
17:20:32|0.085955
17:20:34|0.085955
17:20:34|0.085955
17:20:35|0.085955
17:20:36|0.085955
17:20:37|0.085955
17:20:38|0.085955
17:20:39|0.085955
17:20:40|0.085955
17:20:41|0.085955
17:20:44|0.085955
17:20:44|0.085955
17:20:46|0.085955
17:20:46|0.085955
17:20:47|0.085955
17:20:49|0.0859
17:20:50|0.08593
17:20:51|0.08593
17:20:52|0.08593
17:20:53|0.08593
17:20:54|0.08593
17:20:55|0.08593
17:20:57|0.08593
17:20:57|0.08593
17:20:58|0.08593
17:20:59|0.08593
17:21:01|0.08593
17:21:02|0.08593
17:21:03|0.08593
17:21:04|0.08593
17:21:05|0.08593
17:21:06|0.085967
17:21:07|0.085967
17:21:08|0.085967
17:21:09|0.085967
17:21:10|0.085967
17:21:11|0.085967
17:21:12|0.085967
17:21:13|0.085967
17:21:14|0.085934
17:21:15|0.085934
17:21:16|0.085934
17:21:17|0.085934
17:21:18|0.085934
17:21:19|0.085934
17:21:20|0.085934
17:21:21|0.085934
17:21:22|0.085934
17:21:23|0.085934
17:21:25|0.085934
17:21:25|0.085934
17:21:26|0.085934
17:21:27|0.085934
17:21:28|0.085934
17:21:29|0.085934
17:21:30|0.085934
17:21:32|0.086052
17:21:33|0.086052
17:21:33|0.086052
17:21:34|0.086052
17:21:35|0.086052
17:21:36|0.086052
17:21:37|0.086052
17:21:39|0.086052
17:21:39|0.086052
17:21:41|0.086052
17:21:43|0.086052
17:21:43|0.086052
17:21:45|0.086052
17:21:46|0.086052
17:21:47|0.086052
17:21:49|0.086052
17:21:49|0.086052
17:21:50|0.086052
17:21:51|0.086052
17:21:53|0.086052
17:21:54|0.086052
17:21:54|0.086052
17:21:55|0.086052
17:21:57|0.086052
17:21:58|0.086052
17:21:58|0.086052
17:21:59|0.086052
17:22:00|0.086052
17:22:01|0.086052
17:22:02|0.086052
17:22:04|0.086052
17:22:05|0.086052
17:22:06|0.086052
17:22:06|0.086052
17:22:08|0.086052
17:22:09|0.086052
17:22:10|0.086052
17:22:11|0.086052
17:22:12|0.086052
17:22:13|0.086052
17:22:14|0.086052
17:22:15|0.086052
17:22:16|0.086052
17:22:17|0.086052
17:22:18|0.086052
17:22:19|0.086052
17:22:20|0.086052
17:22:21|0.086052
17:22:22|0.086052
17:22:23|0.086052
17:22:24|0.086052
17:22:25|0.086052
17:22:26|0.086052
17:22:27|0.086052
17:22:28|0.086127
17:22:29|0.086127
17:22:30|0.086127
17:22:31|0.086127
17:22:32|0.086127
17:22:33|0.086127
17:22:34|0.086127
17:22:35|0.086127
17:22:36|0.086127
17:22:37|0.086127
17:22:38|0.086127
17:22:39|0.086127
17:22:40|0.086127
17:22:41|0.086127
17:22:42|0.086157
17:22:44|0.086157
17:22:44|0.086157
17:22:45|0.086157
17:22:46|0.086157
17:22:48|0.086157
17:22:49|0.086157
17:22:50|0.086157
17:22:51|0.086157
17:22:52|0.086157
17:22:53|0.086157
17:22:54|0.086157
17:22:55|0.086157
17:22:56|0.086157
17:22:57|0.086157
17:22:59|0.086157
17:22:59|0.086082
17:23:00|0.086082
17:23:01|0.086082
17:23:02|0.086082
17:23:03|0.086082
17:23:04|0.086082
17:23:05|0.086082
17:23:06|0.086082
17:23:07|0.086082
17:23:08|0.086082
17:23:10|0.086082
17:23:11|0.086082
17:23:12|0.086082
17:23:13|0.086082
17:23:14|0.086082
17:23:15|0.086082
17:23:16|0.086082
17:23:17|0.086082
17:23:18|0.086082
17:23:19|0.086082
17:23:20|0.086082
17:23:21|0.086082
17:23:22|0.086082
17:23:23|0.086082
17:23:24|0.086082
17:23:25|0.086082
17:23:26|0.086082
17:23:27|0.086082
17:23:28|0.086082
17:23:29|0.086082
17:23:30|0.086082
17:23:31|0.086082
17:23:32|0.086082
17:23:33|0.086082
17:23:34|0.086082
17:23:35|0.086082
17:23:36|0.086082
17:23:37|0.086082
17:23:38|0.086082
17:23:39|0.086082
17:23:40|0.086082
17:23:41|0.086082
17:23:42|0.086082
17:23:43|0.086082
17:23:45|0.086082
17:23:45|0.086082
17:23:46|0.086082
17:23:48|0.086082
17:23:48|0.086082
17:23:50|0.086082
17:23:51|0.086082
17:23:52|0.086082
17:23:52|0.086082
17:23:54|0.086082
17:23:54|0.086082
17:23:56|0.086082
17:23:57|0.086082
17:23:58|0.086082
17:23:59|0.086082
17:24:00|0.086082
17:24:01|0.086082
17:24:02|0.086082
17:24:03|0.086082
17:24:04|0.086082
17:24:05|0.086082
17:24:06|0.086082
17:24:07|0.086082
17:24:08|0.086082
17:24:09|0.086082
17:24:10|0.086082
17:24:11|0.086082
17:24:12|0.086082
17:24:13|0.086082
17:24:14|0.086082
17:24:15|0.086082
17:24:16|0.086082
17:24:17|0.086082
17:24:18|0.086082
17:24:19|0.086063
17:24:20|0.086063
17:24:21|0.086063
17:24:22|0.086063
17:24:23|0.086063
17:24:24|0.086063
17:24:25|0.086063
17:24:26|0.086063
17:24:27|0.086063
17:24:28|0.086063
17:24:29|0.086063
17:24:30|0.086063
17:24:31|0.086063
17:24:32|0.086063
17:24:33|0.086063
17:24:34|0.086063
17:24:35|0.086063
17:24:36|0.086063
17:24:37|0.086063
17:24:38|0.086063
17:24:39|0.086063
17:24:41|0.086063
17:24:41|0.086063
17:24:43|0.086063
17:24:43|0.086063
17:24:45|0.08609
17:24:46|0.08609
17:24:48|0.08609
17:24:48|0.08609
17:24:50|0.08609
17:24:51|0.086081
17:24:52|0.086152
17:24:53|0.086152
17:24:54|0.086152
17:24:55|0.086152
17:24:56|0.086152
17:24:57|0.08622
17:24:58|0.08622
17:24:59|0.08622
17:25:00|0.08622
17:25:02|0.08622
17:25:02|0.08622
17:25:04|0.08622
17:25:05|0.08622
17:25:06|0.08622
17:25:07|0.08622
17:25:09|0.08622
17:25:09|0.08622
17:25:10|0.08622
17:25:11|0.08622
17:25:12|0.08622
17:25:13|0.08622
17:25:14|0.08622
17:25:15|0.08622
17:25:16|0.08622
17:25:17|0.08622
17:25:18|0.08622
17:25:19|0.08622
17:25:20|0.08622
17:25:21|0.08622
17:25:22|0.08622
17:25:23|0.08622
17:25:24|0.08622
17:25:25|0.0861
17:25:27|0.0861
17:25:27|0.0861
17:25:28|0.0861
17:25:29|0.0861
17:25:30|0.0861
17:25:31|0.0861
17:25:32|0.0861
17:25:33|0.0861
17:25:34|0.0861
17:25:35|0.0861
17:25:36|0.0861
17:25:38|0.0861
17:25:38|0.0861
17:25:39|0.0861
17:25:40|0.0861
17:25:42|0.0861
17:25:42|0.0861
17:25:43|0.0861
17:25:44|0.0861
17:25:46|0.0861
17:25:46|0.0861
17:25:48|0.0861
17:25:49|0.0861
17:25:49|0.0861
17:25:51|0.0861
17:25:51|0.0861
17:25:52|0.0861
17:25:53|0.0861
17:25:55|0.0861
17:25:56|0.0861
17:25:57|0.0861
17:25:57|0.0861
17:25:58|0.0861
17:26:01|0.0861
17:26:01|0.0861
17:26:02|0.0861
17:26:04|0.0861
17:26:05|0.0861
17:26:06|0.0861
17:26:07|0.0861
17:26:08|0.0861
17:26:09|0.0861
17:26:10|0.0861
17:26:11|0.08624
17:26:12|0.08624
17:26:13|0.086233
17:26:14|0.086233
17:26:15|0.086233
17:26:16|0.086233
17:26:17|0.086233
17:26:18|0.086233
17:26:19|0.086233
17:26:20|0.08622
17:26:21|0.08622
17:26:22|0.08622
17:26:23|0.08622
17:26:24|0.08622
17:26:25|0.08622
17:26:26|0.08622
17:26:27|0.08622
17:26:28|0.08622
17:26:29|0.08622
17:26:30|0.08622
17:26:31|0.08622
17:26:32|0.086196
17:26:33|0.086196
17:26:34|0.086196
17:26:35|0.086196
17:26:36|0.086196
17:26:37|0.086196
17:26:38|0.086196
17:26:39|0.086196
17:26:40|0.086196
17:26:41|0.086196
17:26:42|0.086196
17:26:43|0.086196
17:26:44|0.086224
17:26:45|0.086224
17:26:46|0.086224
17:26:47|0.086224
17:26:48|0.086224
17:26:50|0.086224
17:26:50|0.086224
17:26:52|0.086224
17:26:53|0.086224
17:26:54|0.086224
17:26:55|0.086224
17:26:56|0.086224
17:26:57|0.086224
17:26:58|0.086224
17:26:59|0.086224
17:27:00|0.086224
17:27:01|0.086224
17:27:02|0.086224
17:27:04|0.086224
17:27:04|0.086224
17:27:06|0.086224
17:27:06|0.086224
17:27:07|0.086224
17:27:08|0.086224
17:27:10|0.086224
17:27:11|0.086224
17:27:12|0.086224
17:27:12|0.086224
17:27:14|0.086224
17:27:14|0.086224
17:27:15|0.086224
17:27:16|0.086224
17:27:17|0.086224
17:27:18|0.086252
17:27:19|0.086278
17:27:21|0.086278
17:27:21|0.086278
17:27:22|0.086278
17:27:23|0.086278
17:27:24|0.086278
17:27:25|0.086278
17:27:26|0.086278
17:27:27|0.086278
17:27:28|0.086278
17:27:30|0.086278
17:27:30|0.086278
17:27:32|0.086371
17:27:33|0.086366
17:27:33|0.086365
17:27:34|0.086365
17:27:35|0.086365
17:27:36|0.086365
17:27:37|0.086378
17:27:38|0.086378
17:27:40|0.086378
17:27:40|0.086378
17:27:41|0.086378
17:27:43|0.086378
17:27:43|0.086378
17:27:44|0.086378
17:27:45|0.086436
17:27:46|0.086436
17:27:48|0.086392
17:27:49|0.086392
17:27:50|0.086392
17:27:51|0.086392
17:27:52|0.086392
17:27:54|0.086392
17:27:55|0.086392
17:27:55|0.086392
17:27:57|0.086392
17:27:58|0.086392
17:27:59|0.086392
17:28:00|0.086392
17:28:01|0.086392
17:28:02|0.086392
17:28:03|0.086392
17:28:04|0.086392
17:28:05|0.086392
17:28:06|0.086392
17:28:07|0.086392
17:28:09|0.086392
17:28:09|0.086392
17:28:11|0.086392
17:28:12|0.086392
17:28:13|0.086392
17:28:14|0.086392
17:28:15|0.086362
17:28:16|0.086412
17:28:17|0.086412
17:28:18|0.086412
17:28:19|0.086412
17:28:20|0.086412
17:28:21|0.086412
17:28:22|0.086412
17:28:23|0.086412
17:28:24|0.086412
17:28:25|0.086412
17:28:26|0.086412
17:28:27|0.086412
17:28:29|0.086412
17:28:30|0.086412
17:28:30|0.086412
17:28:32|0.086436
17:28:33|0.086389
17:28:33|0.086389
17:28:34|0.086389
17:28:35|0.086389
17:28:36|0.086389
17:28:37|0.086389
17:28:39|0.086389
17:28:39|0.086389
17:28:40|0.086424
17:28:41|0.086424
17:28:42|0.086424
17:28:44|0.086424
17:28:44|0.086424
17:28:45|0.086424
17:28:46|0.086424
17:28:48|0.086424
17:28:49|0.086424
17:28:50|0.086424
17:28:51|0.086424
17:28:52|0.086424
17:28:53|0.086424
17:28:54|0.086424
17:28:55|0.086424
17:28:56|0.086424
17:28:57|0.086424
17:28:58|0.086424
17:28:59|0.086424
17:29:00|0.086495
17:29:01|0.086495
17:29:02|0.086495
17:29:03|0.086495
17:29:05|0.086495
17:29:06|0.086495
17:29:06|0.086495
17:29:08|0.086495
17:29:09|0.086503
17:29:09|0.086503
17:29:10|0.086503
17:29:12|0.086503
17:29:12|0.086503
17:29:13|0.086503
17:29:14|0.086503
17:29:15|0.086503
17:29:17|0.086503
17:29:17|0.086503
17:29:18|0.086503
17:29:19|0.086503
17:29:20|0.086503
17:29:21|0.086503
17:29:23|0.086503
17:29:23|0.086503
17:29:25|0.086503
17:29:25|0.086503
17:29:26|0.086503
17:29:27|0.086503
17:29:28|0.086503
17:29:29|0.086503
17:29:30|0.086503
17:29:31|0.086406
17:29:32|0.086406
17:29:33|0.086406
17:29:34|0.086404
17:29:35|0.086404
17:29:36|0.086404
17:29:37|0.086404
17:29:39|0.086404
17:29:39|0.086404
17:29:41|0.086404
17:29:41|0.086404
17:29:42|0.086404
17:29:43|0.086404
17:29:44|0.086404
17:29:45|0.086346
17:29:47|0.086346
17:29:48|0.086346
17:29:48|0.086343
17:29:49|0.086343
17:29:51|0.086343
17:29:53|0.086481
17:29:53|0.086481
17:29:55|0.086481
17:29:55|0.086481
17:29:56|0.086481
17:29:57|0.086481
17:29:59|0.086481
17:29:59|0.086481
17:30:01|0.086481
17:30:02|0.086366
17:30:03|0.086366
17:30:04|0.086366
17:30:05|0.086366
17:30:06|0.086339
17:30:07|0.086339
17:30:09|0.086339
17:30:09|0.086465
17:30:10|0.086399
17:30:11|0.086399
17:30:12|0.086399
17:30:13|0.086399
17:30:14|0.086354
17:30:16|0.086354
17:30:16|0.086354
17:30:17|0.086354
17:30:18|0.086354
17:30:19|0.086354
17:30:20|0.086354
17:30:21|0.086354
17:30:22|0.086354
17:30:23|0.086271
17:30:24|0.086271
17:30:25|0.086271
17:30:26|0.086271
17:30:27|0.086271
17:30:29|0.086271
17:30:29|0.086271
17:30:30|0.086271
17:30:31|0.086199
17:30:32|0.086199
17:30:33|0.086199
17:30:34|0.086199
17:30:35|0.086199
17:30:37|0.086199
17:30:37|0.086199
17:30:38|0.086199
17:30:39|0.086199
17:30:40|0.086199
17:30:41|0.086199
17:30:42|0.086199
17:30:43|0.086199
17:30:44|0.086199
17:30:45|0.086212
17:30:46|0.086212
17:30:47|0.086212
17:30:48|0.086212
17:30:50|0.086212
17:30:50|0.086212
17:30:52|0.086212
17:30:53|0.086212
17:30:54|0.086212
17:30:55|0.086212
17:30:55|0.086212
17:30:57|0.086212
17:30:57|0.086212
17:30:58|0.086212
17:31:00|0.086212
17:31:00|0.086212
17:31:02|0.086212
17:31:02|0.086212
17:31:04|0.086212
17:31:04|0.086212
17:31:06|0.086212
17:31:08|0.086212
17:31:09|0.086212
17:31:09|0.086212
17:31:10|0.086212
17:31:12|0.086212
17:31:12|0.086212
17:31:13|0.086212
17:31:14|0.086079
17:31:16|0.086039
17:31:17|0.086039
17:31:17|0.086039
17:31:19|0.086039
17:31:20|0.086039
17:31:20|0.086039
17:31:21|0.086039
17:31:22|0.086039
17:31:23|0.086039
17:31:24|0.086039
17:31:25|0.086039
17:31:26|0.086039
17:31:27|0.086039
17:31:29|0.086039
17:31:29|0.08607
17:31:30|0.08607
17:31:31|0.08607
17:31:32|0.08599
17:31:33|0.08599
17:31:34|0.08599
17:31:35|0.08599
17:31:36|0.08604
17:31:37|0.08604
17:31:38|0.08604
17:31:40|0.08604
17:31:40|0.085993
17:31:41|0.085993
17:31:42|0.085993
17:31:43|0.085993
17:31:44|0.085993
17:31:45|0.085993
17:31:46|0.085993
17:31:47|0.085993
17:31:48|0.085993
17:31:50|0.085993
17:31:50|0.085993
17:31:52|0.085993
17:31:52|0.085993
17:31:53|0.085993
17:31:54|0.085949
17:31:57|0.085911
17:31:57|0.085911
17:31:59|0.085911
17:32:00|0.085911
17:32:00|0.085911
17:32:02|0.085911
17:32:03|0.085965
17:32:03|0.085965
17:32:04|0.085965
17:32:05|0.085965
17:32:06|0.085965
17:32:07|0.085965
17:32:09|0.085965
17:32:09|0.085965
17:32:11|0.085965
17:32:11|0.085965
17:32:13|0.085965
17:32:14|0.085965
17:32:15|0.085965
17:32:16|0.085965
17:32:18|0.085904
17:32:19|0.08583
17:32:19|0.08583
17:32:20|0.08583
17:32:21|0.08583
17:32:23|0.08583
17:32:23|0.08583
17:32:25|0.08583
17:32:25|0.08583
17:32:26|0.08583
17:32:28|0.08583
17:32:29|0.08583
17:32:29|0.08583
17:32:30|0.08583
17:32:31|0.08583
17:32:32|0.08583
17:32:33|0.08583
17:32:34|0.08583
17:32:35|0.08583
17:32:37|0.08583
17:32:38|0.08583
17:32:38|0.08583
17:32:39|0.08583
17:32:41|0.08583
17:32:42|0.08583
17:32:43|0.08583
17:32:44|0.08583
17:32:45|0.08583
17:32:45|0.08583
17:32:46|0.08583
17:32:47|0.08583
17:32:49|0.08583
17:32:50|0.08583
17:32:51|0.08583
17:32:52|0.08583
17:32:53|0.08583
17:32:54|0.08583
17:32:55|0.08583
17:32:56|0.08583
17:32:57|0.08583
17:32:58|0.08583
17:32:59|0.08583
17:33:00|0.08583
17:33:01|0.08583
17:33:02|0.08583
17:33:03|0.08583
17:33:04|0.08583
17:33:05|0.08583
17:33:06|0.08583
17:33:07|0.08583
17:33:08|0.08583
17:33:10|0.086026
17:33:10|0.086026
17:33:11|0.085971
17:33:12|0.085971
17:33:13|0.085971
17:33:14|0.085971
17:33:15|0.085971
17:33:16|0.085971
17:33:17|0.085971
17:33:19|0.085971
17:33:20|0.085971
17:33:21|0.085971
17:33:22|0.085971
17:33:22|0.085971
17:33:23|0.085971
17:33:25|0.085971
17:33:26|0.086001
17:33:27|0.086001
17:33:27|0.086001
17:33:29|0.086001
17:33:30|0.086001
17:33:31|0.086001
17:33:31|0.086001
17:33:32|0.086001
17:33:34|0.086001
17:33:35|0.086001
17:33:36|0.086001
17:33:37|0.086001
17:33:38|0.086001
17:33:39|0.086001
17:33:40|0.086001
17:33:41|0.086001
17:33:42|0.085943
17:33:43|0.085943
17:33:44|0.085943
17:33:45|0.085943
17:33:46|0.085943
17:33:47|0.085943
17:33:48|0.085943
17:33:49|0.085943
17:33:50|0.085943
17:33:51|0.085943
17:33:52|0.085943
17:33:54|0.085943
17:33:54|0.085943
17:33:55|0.085943
17:33:56|0.085943
17:33:58|0.085943
17:33:58|0.085943
17:34:00|0.085943
17:34:00|0.085943
17:34:01|0.085943
17:34:02|0.085943
17:34:03|0.085943
17:34:04|0.086067
17:34:06|0.086067
17:34:07|0.086067
17:34:08|0.086067
17:34:08|0.086067
17:34:10|0.085989
17:34:11|0.085989
17:34:11|0.085989
17:34:12|0.085989
17:34:13|0.085989
17:34:14|0.085989
17:34:15|0.085989
17:34:16|0.085989
17:34:17|0.085989
17:34:19|0.085989
17:34:20|0.085989
17:34:21|0.085989
17:34:22|0.085989
17:34:23|0.085989
17:34:24|0.085989
17:34:25|0.085989
17:34:26|0.085989
17:34:27|0.085989
17:34:28|0.085989
17:34:29|0.085989
17:34:30|0.085989
17:34:31|0.085989
17:34:32|0.085989
17:34:33|0.085862
17:34:34|0.085841
17:34:35|0.085841
17:34:36|0.085841
17:34:37|0.085841
17:34:38|0.085841
17:34:39|0.085841
17:34:40|0.085841
17:34:41|0.085828
17:34:42|0.085828
17:34:43|0.085828
17:34:44|0.085828
17:34:45|0.085828
17:34:46|0.085828
17:34:47|0.085828
17:34:48|0.085828
17:34:49|0.085828
17:34:50|0.085828
17:34:51|0.085828
17:34:52|0.085828
17:34:54|0.085828
17:34:55|0.085861
17:34:56|0.085893
17:34:58|0.085893
17:34:58|0.085868
17:34:59|0.085868
17:35:01|0.085868
17:35:01|0.085868
17:35:02|0.085867
17:35:03|0.085867
17:35:05|0.085867
17:35:06|0.085867
17:35:07|0.085867
17:35:08|0.085867
17:35:09|0.085841
17:35:10|0.085841
17:35:11|0.085841
17:35:12|0.085841
17:35:13|0.085841
17:35:14|0.085841
17:35:15|0.085841
17:35:16|0.085841
17:35:17|0.085841
17:35:18|0.085841
17:35:19|0.085841
17:35:20|0.085841
17:35:21|0.085841
17:35:22|0.085887
17:35:23|0.085887
17:35:24|0.085887
17:35:25|0.085887
17:35:26|0.085887
17:35:27|0.085887
17:35:28|0.085887
17:35:29|0.085887
17:35:30|0.085887
17:35:31|0.085887
17:35:32|0.085887
17:35:33|0.085887
17:35:34|0.085887
17:35:35|0.085887
17:35:36|0.085911
17:35:37|0.085911
17:35:38|0.085911
17:35:39|0.085911
17:35:40|0.085911
17:35:41|0.085911
17:35:42|0.085911
17:35:43|0.085911
17:35:44|0.085911
17:35:45|0.085911
17:35:46|0.085911
17:35:47|0.085911
17:35:48|0.085911
17:35:49|0.085911
17:35:50|0.085911
17:35:51|0.085911
17:35:52|0.085911
17:35:53|0.085911
17:35:54|0.085911
17:35:55|0.085911
17:35:56|0.085911
17:35:58|0.085911
17:35:59|0.085911
17:35:59|0.085911
17:36:00|0.085911
17:36:01|0.085911
17:36:02|0.085782
17:36:04|0.085721
17:36:04|0.085721
17:36:05|0.085721
17:36:07|0.085627
17:36:07|0.085627
17:36:09|0.085627
17:36:10|0.085627
17:36:11|0.085627
17:36:12|0.085627
17:36:13|0.085676
17:36:13|0.085676
17:36:15|0.085676
17:36:16|0.085676
17:36:17|0.085676
17:36:17|0.085532
17:36:19|0.085532
17:36:20|0.085532
17:36:20|0.085616
17:36:21|0.085616
17:36:23|0.085616
17:36:24|0.085616
17:36:25|0.085616
17:36:26|0.085616
17:36:27|0.085616
17:36:28|0.085736
17:36:29|0.085736
17:36:30|0.085736
17:36:31|0.085736
17:36:32|0.085736
17:36:33|0.085736
17:36:34|0.085736
17:36:35|0.085736
17:36:36|0.085736
17:36:37|0.085736
17:36:38|0.085736
17:36:39|0.085736
17:36:40|0.085736
17:36:41|0.085736
17:36:42|0.085736
17:36:43|0.085736
17:36:44|0.085736
17:36:46|0.085736
17:36:46|0.085736
17:36:47|0.085736
17:36:48|0.085736
17:36:49|0.085736
17:36:50|0.085736
17:36:52|0.085736
17:36:52|0.085736
17:36:53|0.085736
17:36:54|0.085736
17:36:56|0.085736
17:36:58|0.085736
17:36:59|0.085736
17:37:00|0.085736
17:37:01|0.085745
17:37:02|0.085745
17:37:04|0.085745
17:37:05|0.085745
17:37:05|0.085745
17:37:07|0.085745
17:37:08|0.085745
17:37:08|0.085745
17:37:10|0.085745
17:37:10|0.085745
17:37:12|0.085745
17:37:12|0.085745
17:37:13|0.085745
17:37:15|0.085745
17:37:15|0.085745
17:37:16|0.085745
17:37:18|0.085745
17:37:19|0.085745
17:37:20|0.085745
17:37:20|0.085745
17:37:21|0.085745
17:37:22|0.085745
17:37:23|0.085745
17:37:25|0.085745
17:37:26|0.085745
17:37:27|0.085745
17:37:27|0.085745
17:37:28|0.085745
17:37:30|0.085745
17:37:30|0.085745
17:37:32|0.085602
17:37:32|0.085635
17:37:33|0.085635
17:37:34|0.085635
17:37:36|0.085635
17:37:37|0.085635
17:37:37|0.085635
17:37:38|0.085635
17:37:39|0.085635
17:37:41|0.085635
17:37:41|0.085635
17:37:42|0.085635
17:37:43|0.085635
17:37:45|0.085635
17:37:45|0.085635
17:37:46|0.085635
17:37:48|0.085635
17:37:48|0.085635
17:37:49|0.085635
17:37:51|0.085635
17:37:52|0.085635
17:37:53|0.085635
17:37:53|0.085635
17:37:54|0.085635
17:37:56|0.085635
17:37:57|0.085635
17:37:59|0.085635
17:38:00|0.085635
17:38:02|0.085635
17:38:03|0.085635
17:38:03|0.085635
17:38:04|0.085635
17:38:06|0.085635
17:38:06|0.085635
17:38:07|0.085635
17:38:09|0.085635
17:38:10|0.085635
17:38:10|0.085464
17:38:11|0.085464
17:38:13|0.0855
17:38:14|0.0855
17:38:14|0.0855
17:38:16|0.0855
17:38:17|0.0855
17:38:17|0.0855
17:38:18|0.0855
17:38:20|0.0855
17:38:20|0.085578
17:38:21|0.085578
17:38:22|0.085578
17:38:24|0.085578
17:38:25|0.085578
17:38:26|0.085586
17:38:27|0.085586
17:38:28|0.085586
17:38:29|0.085586
17:38:30|0.085586
17:38:31|0.085586
17:38:32|0.085586
17:38:33|0.085635
17:38:34|0.085634
17:38:35|0.085634
17:38:36|0.085634
17:38:37|0.085634
17:38:38|0.085634
17:38:40|0.085635
17:38:40|0.085708
17:38:42|0.085708
17:38:42|0.085708
17:38:43|0.085708
17:38:45|0.085708
17:38:45|0.085708
17:38:47|0.085708
17:38:48|0.085708
17:38:48|0.085708
17:38:50|0.085708
17:38:50|0.085622
17:38:51|0.085622
17:38:53|0.085622
17:38:54|0.085622
17:38:55|0.085622
17:38:55|0.085622
17:38:56|0.085622
17:38:58|0.085622
17:38:59|0.085622
17:39:01|0.085622
17:39:01|0.085622
17:39:03|0.085622
17:39:05|0.085622
17:39:06|0.085691
17:39:07|0.085668
17:39:08|0.085668
17:39:09|0.085668
17:39:10|0.085668
17:39:11|0.085668
17:39:12|0.085668
17:39:13|0.085668
17:39:15|0.085668
17:39:15|0.085668
17:39:17|0.085604
17:39:17|0.085604
17:39:19|0.085604
17:39:19|0.085604
17:39:21|0.085604
17:39:22|0.085604
17:39:22|0.085604
17:39:23|0.085604
17:39:24|0.085604
17:39:25|0.085604
17:39:26|0.085604
17:39:28|0.085604
17:39:29|0.085604
17:39:29|0.085604
17:39:31|0.085604
17:39:32|0.085604
17:39:33|0.085604
17:39:33|0.085604
17:39:34|0.085604
17:39:35|0.085604
17:39:36|0.085604
17:39:37|0.085604
17:39:39|0.085604
17:39:39|0.085604
17:39:40|0.085604
17:39:42|0.085604
17:39:43|0.085604
17:39:44|0.085604
17:39:44|0.085327
17:39:45|0.085327
17:39:46|0.085327
17:39:48|0.085327
17:39:49|0.08543
17:39:50|0.08543
17:39:51|0.085462
17:39:52|0.085462
17:39:53|0.085462
17:39:54|0.085462
17:39:55|0.085462
17:39:56|0.085462
17:39:57|0.085462
17:39:58|0.085462
17:40:00|0.085462
17:40:00|0.085462
17:40:01|0.085462
17:40:03|0.085462
17:40:04|0.085462
17:40:04|0.085462
17:40:05|0.085546
17:40:06|0.085546
17:40:07|0.085546
17:40:08|0.085546
17:40:09|0.085546
17:40:11|0.085546
17:40:11|0.085546
17:40:13|0.085546
17:40:14|0.085546
17:40:14|0.085546
17:40:16|0.085587
17:40:17|0.085587
17:40:18|0.085587
17:40:19|0.085587
17:40:19|0.085587
17:40:20|0.085587
17:40:22|0.085587
17:40:22|0.085587
17:40:24|0.085587
17:40:25|0.085587
17:40:25|0.085587
17:40:26|0.085587
17:40:27|0.085587
17:40:28|0.085587
17:40:30|0.085546
17:40:31|0.085546
17:40:32|0.085546
17:40:33|0.085546
17:40:34|0.085546
17:40:34|0.085546
17:40:36|0.085546
17:40:36|0.085546
17:40:37|0.085546
17:40:38|0.085546
17:40:40|0.085546
17:40:40|0.085546
17:40:42|0.085546
17:40:43|0.08544
17:40:44|0.08544
17:40:44|0.08544
17:40:45|0.08544
17:40:47|0.08544
17:40:48|0.08544
17:40:49|0.08544
17:40:50|0.08544
17:40:51|0.08544
17:40:52|0.08544
17:40:53|0.08544
17:40:54|0.08544
17:40:55|0.08544
17:40:56|0.08544
17:40:57|0.08544
17:40:58|0.08544
17:40:59|0.08544
17:41:01|0.08544
17:41:01|0.08544
17:41:02|0.08544
17:41:05|0.085387
17:41:05|0.085387
17:41:06|0.085387
17:41:08|0.085387
17:41:09|0.085387
17:41:10|0.085387
17:41:11|0.085387
17:41:12|0.085387
17:41:13|0.085315
17:41:14|0.08529
17:41:15|0.085315
17:41:16|0.085315
17:41:17|0.085315
17:41:18|0.085315
17:41:19|0.085315
17:41:20|0.085315
17:41:21|0.085315
17:41:22|0.085315
17:41:23|0.085315
17:41:24|0.085327
17:41:25|0.085327
17:41:26|0.085373
17:41:27|0.085373
17:41:28|0.085373
17:41:29|0.085373
17:41:30|0.085373
17:41:31|0.085373
17:41:32|0.085373
17:41:33|0.085521
17:41:34|0.085521
17:41:35|0.085521
17:41:36|0.085521
17:41:37|0.085538
17:41:38|0.085529
17:41:39|0.085529
17:41:40|0.085483
17:41:42|0.085483
17:41:42|0.085336
17:41:43|0.085336
17:41:44|0.085336
17:41:45|0.085336
17:41:46|0.085336
17:41:47|0.085604
17:41:48|0.085511
17:41:49|0.085511
17:41:50|0.085511
17:41:51|0.085511
17:41:52|0.085511
17:41:53|0.085511
17:41:54|0.085511
17:41:55|0.085511
17:41:56|0.085511
17:41:57|0.085511
17:41:58|0.085498
17:41:59|0.085498
17:42:00|0.085498
17:42:02|0.085498
17:42:03|0.085498
17:42:03|0.085498
17:42:05|0.085498
17:42:06|0.085498
17:42:07|0.08538
17:42:08|0.08538
17:42:09|0.08538
17:42:10|0.08538
17:42:11|0.08538
17:42:12|0.08538
17:42:13|0.08538
17:42:14|0.08538
17:42:15|0.08538
17:42:16|0.08538
17:42:17|0.08538
17:42:18|0.08538
17:42:19|0.08538
17:42:20|0.08538
17:42:21|0.08538
17:42:22|0.08538
17:42:23|0.08538
17:42:24|0.08538
17:42:25|0.08538
17:42:26|0.08538
17:42:27|0.08538
17:42:28|0.08538
17:42:29|0.08538
17:42:30|0.08538
17:42:31|0.08538
17:42:33|0.08538
17:42:33|0.08538
17:42:34|0.08538
17:42:35|0.08538
17:42:36|0.08538
17:42:37|0.08538
17:42:38|0.08538
17:42:39|0.08538
17:42:40|0.08538
17:42:42|0.08538
17:42:42|0.08538
17:42:43|0.08538
17:42:44|0.08538
17:42:45|0.08538
17:42:46|0.08538
17:42:47|0.08538
17:42:48|0.08538
17:42:50|0.08538
17:42:50|0.08538
17:42:51|0.08522
17:42:52|0.08522
17:42:54|0.08522
17:42:54|0.085268
17:42:55|0.085268
17:42:57|0.085268
17:42:57|0.085268
17:42:58|0.085268
17:43:00|0.085268
17:43:00|0.085268
17:43:02|0.085268
17:43:03|0.085268
17:43:04|0.085268
17:43:05|0.085268
17:43:06|0.085268
17:43:07|0.085268
17:43:08|0.085268
17:43:09|0.085268
17:43:10|0.085268
17:43:11|0.085268
17:43:12|0.085268
17:43:13|0.085268
17:43:15|0.085268
17:43:16|0.085268
17:43:16|0.085294
17:43:17|0.085294
17:43:19|0.085294
17:43:19|0.085294
17:43:21|0.085294
17:43:22|0.085294
17:43:22|0.085294
17:43:23|0.085294
17:43:24|0.085294
17:43:25|0.085294
17:43:26|0.085294
17:43:27|0.085294
17:43:28|0.085294
17:43:30|0.085294
17:43:30|0.085294
17:43:32|0.085294
17:43:32|0.085294
17:43:33|0.085294
17:43:35|0.085294
17:43:35|0.085294
17:43:36|0.085294
17:43:38|0.085294
17:43:38|0.085294
17:43:40|0.085294
17:43:41|0.085294
17:43:41|0.085294
17:43:43|0.085294
17:43:43|0.085294
17:43:45|0.085294
17:43:46|0.085294
17:43:46|0.085294
17:43:47|0.085294
17:43:48|0.085294
17:43:50|0.085294
17:43:51|0.085294
17:43:52|0.085294
17:43:53|0.085294
17:43:54|0.085294
17:43:54|0.085294
17:43:56|0.085456
17:43:56|0.085456
17:43:57|0.085456
17:43:58|0.085456
17:44:00|0.085456
17:44:00|0.085456
17:44:02|0.085456
17:44:02|0.085456
17:44:05|0.085456
17:44:06|0.085456
17:44:06|0.085456
17:44:08|0.085456
17:44:08|0.085456
17:44:09|0.085456
17:44:11|0.085456
17:44:11|0.085398
17:44:12|0.085398
17:44:14|0.085426
17:44:15|0.085426
17:44:16|0.085426
17:44:17|0.085426
17:44:18|0.085426
17:44:18|0.085426
17:44:19|0.085426
17:44:21|0.085426
17:44:23|0.085426
17:44:23|0.085426
17:44:24|0.085426
17:44:25|0.085426
17:44:27|0.085426
17:44:27|0.085426
17:44:28|0.085426
17:44:29|0.085426
17:44:31|0.085426
17:44:31|0.085426
17:44:32|0.085426
17:44:33|0.085426
17:44:34|0.085426
17:44:35|0.085426
17:44:37|0.085426
17:44:37|0.085426
17:44:38|0.085426
17:44:39|0.085426
17:44:40|0.085426
17:44:41|0.08557
17:44:42|0.08557
17:44:43|0.08557
17:44:44|0.08557
17:44:45|0.08557
17:44:46|0.08557
17:44:47|0.08557
17:44:49|0.08557
17:44:49|0.08557
17:44:50|0.08557
17:44:51|0.08557
17:44:52|0.08557
17:44:53|0.085597
17:44:54|0.085586
17:44:55|0.085586
17:44:56|0.085586
17:44:57|0.085586
17:44:58|0.085586
17:44:59|0.085586
17:45:00|0.085586
17:45:01|0.085586
17:45:02|0.085586
17:45:04|0.085586
17:45:05|0.085592
17:45:06|0.085592
17:45:07|0.085592
17:45:08|0.085592
17:45:09|0.085592
17:45:10|0.085592
17:45:11|0.085592
17:45:12|0.085592
17:45:13|0.085592
17:45:14|0.085592
17:45:16|0.085592
17:45:16|0.085592
17:45:17|0.085592
17:45:18|0.085592
17:45:19|0.085592
17:45:21|0.085592
17:45:22|0.085592
17:45:22|0.085592
17:45:23|0.085592
17:45:25|0.085592
17:45:26|0.085592
17:45:27|0.085592
17:45:28|0.085592
17:45:29|0.085592
17:45:29|0.085592
17:45:30|0.085592
17:45:32|0.085592
17:45:33|0.085592
17:45:34|0.085592
17:45:35|0.085592
17:45:36|0.085592
17:45:37|0.085592
17:45:38|0.085592
17:45:39|0.085592
17:45:40|0.085592
17:45:41|0.085592
17:45:42|0.085592
17:45:43|0.085779
17:45:44|0.085779
17:45:45|0.085779
17:45:46|0.085792
17:45:47|0.085792
17:45:48|0.085792
17:45:49|0.085792
17:45:50|0.085792
17:45:51|0.085792
17:45:52|0.085792
17:45:53|0.085792
17:45:54|0.085792
17:45:55|0.085792
17:45:56|0.085792
17:45:57|0.085792
17:45:58|0.085859
17:45:59|0.085898
17:46:00|0.085898
17:46:01|0.085898
17:46:02|0.085898
17:46:03|0.085898
17:46:04|0.085906
17:46:06|0.085906
17:46:06|0.085906
17:46:08|0.085906
17:46:08|0.085906
17:46:09|0.085906
17:46:11|0.085906
17:46:12|0.085906
17:46:13|0.085906
17:46:15|0.085906
17:46:16|0.085906
17:46:17|0.085906
17:46:17|0.085906
17:46:19|0.085906
17:46:19|0.085906
17:46:20|0.085906
17:46:21|0.085906
17:46:22|0.085906
17:46:23|0.085906
17:46:25|0.085906
17:46:26|0.085906
17:46:26|0.085906
17:46:27|0.085906
17:46:29|0.085906
17:46:29|0.085906
17:46:30|0.085906
17:46:32|0.085906
17:46:33|0.085906
17:46:33|0.085906
17:46:34|0.085906
17:46:35|0.085906
17:46:36|0.085906
17:46:37|0.085906
17:46:38|0.085906
17:46:40|0.085906
17:46:41|0.085906
17:46:42|0.085906
17:46:42|0.085906
17:46:44|0.085814
17:46:45|0.085814
17:46:45|0.085814
17:46:46|0.085814
17:46:47|0.085814
17:46:49|0.085814
17:46:49|0.085814
17:46:50|0.085814
17:46:51|0.085814
17:46:53|0.085814
17:46:53|0.085814
17:46:54|0.085814
17:46:56|0.085814
17:46:57|0.085814
17:46:57|0.085814
17:46:59|0.085814
17:46:59|0.085814
17:47:01|0.085814
17:47:01|0.085814
17:47:03|0.085814
17:47:03|0.085814
17:47:04|0.085814
17:47:06|0.085814
17:47:08|0.085814
17:47:09|0.085814
17:47:10|0.085906
17:47:10|0.085906
17:47:12|0.085906
17:47:12|0.085906
17:47:13|0.085906
17:47:14|0.085906
17:47:16|0.085906
17:47:17|0.085906
17:47:18|0.085906
17:47:19|0.085906
17:47:20|0.085906
17:47:21|0.085906
17:47:22|0.085906
17:47:23|0.085906
17:47:24|0.085906
17:47:25|0.085814
17:47:26|0.085814
17:47:27|0.085814
17:47:28|0.085814
17:47:29|0.085814
17:47:31|0.085814
17:47:31|0.085814
17:47:32|0.085814
17:47:33|0.085814
17:47:34|0.085814
17:47:35|0.08574
17:47:36|0.08574
17:47:37|0.08574
17:47:38|0.08574
17:47:39|0.08574
17:47:40|0.08574
17:47:41|0.08574
17:47:42|0.08574
17:47:43|0.08574
17:47:45|0.08574
17:47:45|0.08574
17:47:46|0.08574
17:47:47|0.08574
17:47:48|0.08574
17:47:49|0.08574
17:47:50|0.08574
17:47:51|0.08574
17:47:52|0.08574
17:47:53|0.08574
17:47:54|0.08574
17:47:55|0.08574
17:47:56|0.08574
17:47:57|0.08574
17:47:59|0.08574
17:48:00|0.08574
17:48:01|0.08574
17:48:01|0.08574
17:48:02|0.08574
17:48:03|0.08574
17:48:05|0.08574
17:48:05|0.08574
17:48:08|0.08574
17:48:09|0.08574
17:48:10|0.08574
17:48:11|0.08574
17:48:12|0.08574
17:48:13|0.08574
17:48:15|0.08574
17:48:16|0.08574
17:48:17|0.08574
17:48:18|0.08574
17:48:19|0.08574
17:48:20|0.08574
17:48:21|0.08574
17:48:21|0.08574
17:48:22|0.08574
17:48:23|0.08574
17:48:24|0.08574
17:48:25|0.08574
17:48:26|0.085669
17:48:27|0.085669
17:48:29|0.085669
17:48:30|0.085669
17:48:30|0.085651
17:48:32|0.085659
17:48:33|0.08566
17:48:34|0.085669
17:48:34|0.085669
17:48:36|0.085669
17:48:37|0.085669
17:48:38|0.085669
17:48:38|0.085669
17:48:40|0.085669
17:48:41|0.085669
17:48:41|0.085669
17:48:42|0.085669
17:48:43|0.085669
17:48:44|0.085669
17:48:46|0.085669
17:48:46|0.085669
17:48:47|0.085669
17:48:49|0.085669
17:48:50|0.085669
17:48:51|0.085669
17:48:52|0.085669
17:48:53|0.085669
17:48:54|0.085669
17:48:55|0.085657
17:48:56|0.085657
17:48:57|0.085657
17:48:58|0.085657
17:48:59|0.085657
17:49:00|0.085657
17:49:01|0.085657
17:49:02|0.085657
17:49:03|0.085657
17:49:04|0.085657
17:49:05|0.085657
17:49:06|0.085657
17:49:07|0.085657
17:49:09|0.085657
17:49:09|0.085657
17:49:10|0.085657
17:49:12|0.085657
17:49:12|0.085657
17:49:14|0.085657
17:49:15|0.085657
17:49:16|0.085657
17:49:17|0.085657
17:49:18|0.085657
17:49:19|0.085657
17:49:21|0.085738
17:49:21|0.085738
17:49:22|0.085738
17:49:24|0.085738
17:49:24|0.085738
17:49:26|0.085738
17:49:26|0.085745
17:49:27|0.085745
17:49:28|0.085745
17:49:29|0.085745
17:49:30|0.085745
17:49:32|0.085745
17:49:32|0.085745
17:49:33|0.085745
17:49:34|0.085745
17:49:35|0.085745
17:49:36|0.085745
17:49:38|0.085734
17:49:39|0.085734
17:49:40|0.085734
17:49:41|0.085734
17:49:42|0.085734
17:49:43|0.085734
17:49:44|0.085734
17:49:45|0.085734
17:49:46|0.085734
17:49:47|0.085734
17:49:48|0.085662
17:49:49|0.085662
17:49:50|0.085662
17:49:51|0.085662
17:49:52|0.085662
17:49:53|0.085662
17:49:54|0.085662
17:49:55|0.085662
17:49:56|0.085662
17:49:57|0.085662
17:49:58|0.085662
17:49:59|0.085662
17:50:00|0.085662
17:50:01|0.085662
17:50:02|0.085662
17:50:03|0.085662
17:50:04|0.085662
17:50:05|0.085662
17:50:06|0.085662
17:50:07|0.085662
17:50:08|0.085662
17:50:10|0.085662
17:50:11|0.085662
17:50:12|0.085662
17:50:13|0.085662
17:50:15|0.085662
17:50:15|0.085662
17:50:17|0.085662
17:50:18|0.085662
17:50:19|0.085662
17:50:20|0.085662
17:50:21|0.085662
17:50:22|0.085662
17:50:23|0.085625
17:50:24|0.085625
17:50:25|0.085625
17:50:26|0.085625
17:50:27|0.085581
17:50:28|0.085581
17:50:29|0.085546
17:50:30|0.085546
17:50:31|0.085546
17:50:32|0.085546
17:50:33|0.085546
17:50:34|0.085546
17:50:35|0.085546
17:50:36|0.085546
17:50:37|0.085546
17:50:38|0.085546
17:50:39|0.085546
17:50:40|0.085546
17:50:41|0.085546
17:50:42|0.085546
17:50:43|0.085546
17:50:44|0.085546
17:50:45|0.085546
17:50:47|0.085546
17:50:47|0.085546
17:50:48|0.085546
17:50:49|0.085546
17:50:50|0.085546
17:50:52|0.085546
17:50:52|0.085546
17:50:53|0.085546
17:50:54|0.085546
17:50:56|0.085546
17:50:57|0.085546
17:50:58|0.085546
17:50:59|0.085546
17:51:00|0.085546
17:51:01|0.085546
17:51:02|0.085546
17:51:02|0.085351
17:51:04|0.085386
17:51:05|0.085402
17:51:05|0.085402
17:51:07|0.085402
17:51:07|0.085402
17:51:08|0.085402
17:51:10|0.085402
17:51:10|0.085402
17:51:12|0.085402
17:51:13|0.085402
17:51:13|0.085402
17:51:15|0.085402
17:51:15|0.085601
17:51:16|0.085578
17:51:18|0.085578
17:51:19|0.085578
17:51:21|0.085578
17:51:21|0.085578
17:51:22|0.085578
17:51:24|0.085578
17:51:24|0.085578
17:51:25|0.085578
17:51:27|0.085578
17:51:27|0.085578
17:51:28|0.085578
17:51:29|0.085578
17:51:31|0.085578
17:51:32|0.085422
17:51:33|0.085422
17:51:34|0.085422
17:51:35|0.085422
17:51:36|0.085422
17:51:37|0.085422
17:51:38|0.085456
17:51:39|0.085456
17:51:40|0.085456
17:51:41|0.085456
17:51:42|0.085456
17:51:43|0.085456
17:51:44|0.085456
17:51:45|0.085456
17:51:46|0.085456
17:51:47|0.085456
17:51:48|0.085456
17:51:49|0.085456
17:51:50|0.085456
17:51:51|0.08552
17:51:52|0.08552
17:51:53|0.08552
17:51:54|0.08552
17:51:55|0.085506
17:51:56|0.085506
17:51:58|0.085506
17:51:58|0.085506
17:51:59|0.085506
17:52:01|0.085506
17:52:01|0.085506
17:52:02|0.085506
17:52:03|0.085506
17:52:04|0.085506
17:52:05|0.085506
17:52:06|0.085506
17:52:07|0.085506
17:52:08|0.085506
17:52:09|0.085506
17:52:10|0.085506
17:52:11|0.085506
17:52:13|0.085506
17:52:13|0.085315
17:52:14|0.085315
17:52:16|0.085315
17:52:16|0.085315
17:52:17|0.085315
17:52:19|0.085315
17:52:20|0.085315
17:52:21|0.085315
17:52:22|0.085315
17:52:23|0.085315
17:52:24|0.085315
17:52:25|0.085315
17:52:26|0.085315
17:52:27|0.085315
17:52:28|0.085315
17:52:29|0.085315
17:52:31|0.085315
17:52:32|0.085315
17:52:32|0.085315
17:52:33|0.085315
17:52:35|0.085384
17:52:35|0.085384
17:52:36|0.085384
17:52:37|0.085384
17:52:39|0.085384
17:52:39|0.085384
17:52:41|0.085384
17:52:42|0.085384
17:52:43|0.085384
17:52:44|0.085384
17:52:45|0.085384
17:52:46|0.085384
17:52:47|0.085384
17:52:48|0.085384
17:52:49|0.085384
17:52:50|0.085384
17:52:51|0.085384
17:52:52|0.085384
17:52:53|0.085384
17:52:54|0.085384
17:52:55|0.085384
17:52:56|0.085384
17:52:57|0.085384
17:52:58|0.085384
17:52:59|0.085384
17:53:00|0.085384
17:53:01|0.085384
17:53:02|0.085384
17:53:03|0.085384
17:53:04|0.085384
17:53:05|0.085384
17:53:06|0.085384
17:53:07|0.085384
17:53:08|0.085384
17:53:09|0.085384
17:53:10|0.085384
17:53:11|0.085384
17:53:12|0.085384
17:53:13|0.085384
17:53:14|0.085384
17:53:15|0.085384
17:53:17|0.085384
17:53:17|0.085384
17:53:19|0.085384
17:53:20|0.085384
17:53:20|0.085384
17:53:21|0.085229
17:53:22|0.085229
17:53:23|0.085229
17:53:24|0.085229
17:53:25|0.085229
17:53:26|0.085229
17:53:27|0.085229
17:53:28|0.085229
17:53:29|0.085229
17:53:31|0.085229
17:53:32|0.085229
17:53:32|0.085229
17:53:33|0.085229
17:53:34|0.085229
17:53:36|0.085229
17:53:36|0.085229
17:53:38|0.085229
17:53:38|0.085229
17:53:39|0.085229
17:53:41|0.085229
17:53:42|0.085229
17:53:43|0.085229
17:53:44|0.085229
17:53:44|0.085229
17:53:45|0.085229
17:53:46|0.085229
17:53:47|0.085229
17:53:49|0.085229
17:53:49|0.085229
17:53:50|0.085229
17:53:52|0.085229
17:53:53|0.085229
17:53:54|0.085229
17:53:55|0.085229
17:53:56|0.085475
17:53:57|0.085475
17:53:58|0.085475
17:53:59|0.085475
17:54:00|0.085475
17:54:01|0.085475
17:54:02|0.085475
17:54:03|0.085475
17:54:04|0.085475
17:54:05|0.085475
17:54:06|0.085475
17:54:07|0.085475
17:54:08|0.085475
17:54:09|0.085475
17:54:10|0.085475
17:54:11|0.085475
17:54:12|0.085475
17:54:14|0.085475
17:54:15|0.085475
17:54:16|0.085475
17:54:18|0.085475
17:54:19|0.085475
17:54:20|0.085475
17:54:21|0.085475
17:54:22|0.085475
17:54:24|0.085475
17:54:24|0.085475
17:54:26|0.085475
17:54:27|0.085475
17:54:27|0.085475
17:54:28|0.085627
17:54:29|0.085627
17:54:30|0.085627
17:54:31|0.085627
17:54:33|0.085627
17:54:34|0.085627
17:54:35|0.085627
17:54:36|0.085627
17:54:37|0.085627
17:54:39|0.085627
17:54:40|0.085627
17:54:40|0.085627
17:54:42|0.085627
17:54:43|0.085627
17:54:44|0.085627
17:54:44|0.085627
17:54:46|0.085627
17:54:47|0.085627
17:54:48|0.085627
17:54:49|0.085627
17:54:50|0.085627
17:54:51|0.085627
17:54:52|0.085627
17:54:53|0.085627
17:54:54|0.085627
17:54:55|0.085627
17:54:56|0.085627
17:54:57|0.085627
17:54:58|0.085627
17:54:59|0.085627
17:55:00|0.085627
17:55:01|0.085627
17:55:02|0.085627
17:55:03|0.085627
17:55:04|0.085627
17:55:05|0.085627
17:55:06|0.085627
17:55:07|0.085627
17:55:08|0.085622
17:55:09|0.085622
17:55:10|0.085622
17:55:11|0.085622
17:55:12|0.085622
17:55:13|0.085622
17:55:15|0.085622
17:55:15|0.085622
17:55:16|0.085622
17:55:17|0.085622
17:55:19|0.085622
17:55:19|0.085622
17:55:20|0.085622
17:55:21|0.085564
17:55:22|0.085564
17:55:24|0.085564
17:55:25|0.085564
17:55:26|0.085564
17:55:27|0.085564
17:55:28|0.085564
17:55:28|0.085564
17:55:29|0.085564
17:55:30|0.085564
17:55:31|0.085564
17:55:32|0.085564
17:55:33|0.085564
17:55:34|0.085564
17:55:36|0.085564
17:55:36|0.085564
17:55:37|0.085564
17:55:39|0.085564
17:55:39|0.085564
17:55:41|0.085564
17:55:41|0.085564
17:55:43|0.085564
17:55:43|0.085564
17:55:44|0.08555
17:55:45|0.08555
17:55:48|0.08555
17:55:49|0.08555
17:55:50|0.08555
17:55:51|0.08555
17:55:53|0.08555
17:55:53|0.08555
17:55:54|0.08555
17:55:55|0.08555
17:55:56|0.08555
17:55:57|0.08555
17:55:58|0.08555
17:55:59|0.08555
17:56:00|0.08555
17:56:01|0.08555
17:56:02|0.08555
17:56:03|0.08555
17:56:04|0.08555
17:56:05|0.08555
17:56:06|0.08555
17:56:07|0.08555
17:56:08|0.08555
17:56:10|0.08555
17:56:10|0.08555
17:56:11|0.08555
17:56:12|0.08555
17:56:14|0.08555
17:56:15|0.08555
17:56:17|0.08555
17:56:18|0.08555
17:56:19|0.08555
17:56:19|0.08555
17:56:21|0.08555
17:56:22|0.08555
17:56:23|0.08555
17:56:24|0.08555
17:56:25|0.085589
17:56:26|0.085589
17:56:27|0.085589
17:56:28|0.085589
17:56:29|0.085589
17:56:30|0.085589
17:56:32|0.085589
17:56:33|0.085589
17:56:33|0.085589
17:56:34|0.085589
17:56:35|0.085589
17:56:37|0.085589
17:56:38|0.085589
17:56:38|0.085589
17:56:39|0.085589
17:56:40|0.085544
17:56:41|0.085544
17:56:42|0.085544
17:56:44|0.085544
17:56:44|0.085544
17:56:45|0.085544
17:56:46|0.085544
17:56:47|0.085544
17:56:49|0.085544
17:56:50|0.085544
17:56:51|0.085544
17:56:51|0.085544
17:56:53|0.085544
17:56:54|0.085544
17:56:54|0.085544
17:56:56|0.085544
17:56:57|0.085544
17:56:58|0.085544
17:56:58|0.085544
17:57:00|0.085544
17:57:01|0.085544
17:57:01|0.085544
17:57:02|0.085544
17:57:03|0.085544
17:57:05|0.085544
17:57:05|0.085544
17:57:06|0.08569
17:57:08|0.08569
17:57:09|0.08569
17:57:09|0.08569
17:57:11|0.08569
17:57:11|0.08569
17:57:13|0.08569
17:57:13|0.08569
17:57:15|0.08569
17:57:17|0.085816
17:57:18|0.085771
17:57:18|0.085771
17:57:19|0.085771
17:57:20|0.085749
17:57:21|0.085726
17:57:23|0.085726
17:57:24|0.085726
17:57:24|0.085726
17:57:25|0.085726
17:57:26|0.085726
17:57:28|0.085726
17:57:29|0.085726
17:57:29|0.085726
17:57:30|0.085726
17:57:32|0.085726
17:57:32|0.085726
17:57:34|0.085726
17:57:35|0.085726
17:57:36|0.085726
17:57:36|0.085726
17:57:37|0.085726
17:57:39|0.085726
17:57:40|0.085726
17:57:40|0.085726
17:57:42|0.085726
17:57:43|0.085726
17:57:43|0.085726
17:57:45|0.085726
17:57:46|0.085726
17:57:47|0.085726
17:57:47|0.085726
17:57:48|0.085726
17:57:49|0.085726
17:57:51|0.085726
17:57:52|0.085723
17:57:52|0.085723
17:57:54|0.085723
17:57:54|0.085723
17:57:55|0.085723
17:57:57|0.085723
17:57:57|0.085723
17:57:58|0.085723
17:57:59|0.085723
17:58:01|0.085723
17:58:02|0.085723
17:58:03|0.085723
17:58:04|0.085723
17:58:05|0.085723
17:58:05|0.085723
17:58:06|0.085723
17:58:07|0.085723
17:58:08|0.085723
17:58:10|0.085723
17:58:11|0.085723
17:58:12|0.085723
17:58:13|0.085723
17:58:14|0.085723
17:58:15|0.085723
17:58:16|0.085723
17:58:17|0.085723
17:58:19|0.085723
17:58:20|0.085723
17:58:21|0.085699
17:58:22|0.085699
17:58:23|0.085699
17:58:24|0.085699
17:58:25|0.085699
17:58:26|0.085699
17:58:27|0.085699
17:58:28|0.085699
17:58:29|0.085699
17:58:30|0.085699
17:58:31|0.085699
17:58:32|0.085699
17:58:33|0.085699
17:58:35|0.085699
17:58:36|0.085772
17:58:37|0.085772
17:58:38|0.085772
17:58:39|0.085772
17:58:40|0.085772
17:58:41|0.085772
17:58:42|0.085772
17:58:43|0.085772
17:58:44|0.085772
17:58:45|0.085772
17:58:46|0.085772
17:58:47|0.085772
17:58:48|0.085772
17:58:49|0.085772
17:58:50|0.085772
17:58:51|0.085772
17:58:52|0.085772
17:58:53|0.085772
17:58:54|0.085772
17:58:55|0.085772
17:58:56|0.085772
17:58:57|0.085772
17:58:58|0.085748
17:59:00|0.085748
17:59:00|0.085748
17:59:02|0.085721
17:59:02|0.085721
17:59:03|0.085721
17:59:04|0.085721
17:59:05|0.085721
17:59:07|0.085721
17:59:08|0.085721
17:59:08|0.085721
17:59:09|0.085721
17:59:11|0.085721
17:59:11|0.085721
17:59:12|0.085721
17:59:13|0.085721
17:59:14|0.085721
17:59:15|0.085738
17:59:16|0.085738
17:59:18|0.085738
17:59:20|0.085738
17:59:21|0.085738
17:59:22|0.085679
17:59:23|0.085679
17:59:24|0.085679
17:59:25|0.085679
17:59:27|0.085679
17:59:28|0.085679
17:59:29|0.085679
17:59:30|0.085679
17:59:31|0.085679
17:59:32|0.085679
17:59:33|0.085679
17:59:34|0.085679
17:59:35|0.085679
17:59:36|0.085679
17:59:37|0.085679
17:59:38|0.085679
17:59:39|0.085679
17:59:40|0.085679
17:59:41|0.085679
17:59:42|0.085679
17:59:43|0.085679
17:59:44|0.085679
17:59:45|0.085679
17:59:46|0.085679
17:59:47|0.085679
17:59:49|0.085679
17:59:49|0.085679
17:59:50|0.085679
17:59:52|0.085679
17:59:52|0.085679
17:59:54|0.085706
17:59:55|0.085706
17:59:55|0.085706
17:59:57|0.085706
17:59:57|0.085706
17:59:59|0.085706
18:00:00|0.085706
18:00:01|0.085706
18:00:02|0.085706
18:00:03|0.085706
18:00:04|0.085706
18:00:05|0.085706
18:00:06|0.085706
18:00:07|0.085706
18:00:09|0.085706
18:00:09|0.085706
18:00:10|0.085706
18:00:11|0.085706
18:00:12|0.085706
18:00:13|0.085706
18:00:14|0.085706
18:00:16|0.085706
18:00:16|0.085706
18:00:17|0.085706
18:00:18|0.085706
18:00:20|0.085706
18:00:22|0.085706
18:00:22|0.085706
18:00:23|0.085706
18:00:24|0.085706
18:00:25|0.085706
18:00:26|0.085706
18:00:27|0.085706
18:00:28|0.085706
18:00:30|0.085706
18:00:30|0.085706
18:00:31|0.085706
18:00:33|0.085706
18:00:34|0.085706
18:00:34|0.085718
18:00:36|0.085718
18:00:37|0.085718
18:00:38|0.085718
18:00:39|0.085718
18:00:40|0.085718
18:00:40|0.085718
18:00:41|0.085718
18:00:43|0.085718
18:00:43|0.085718
18:00:45|0.085718
18:00:45|0.085718
18:00:46|0.085718
18:00:48|0.085718
18:00:49|0.085718
18:00:50|0.085718
18:00:51|0.085718
18:00:52|0.085718
18:00:53|0.085718
18:00:54|0.085718
18:00:55|0.085718
18:00:56|0.085718
18:00:57|0.085718
18:00:58|0.085718
18:00:59|0.085718
18:01:00|0.085718
18:01:01|0.085718
18:01:02|0.085718
18:01:03|0.085718
18:01:04|0.085718
18:01:05|0.085718
18:01:06|0.085718
18:01:07|0.085718
18:01:08|0.085718
18:01:09|0.085718
18:01:10|0.085718
18:01:11|0.085718
18:01:12|0.085718
18:01:13|0.085718
18:01:14|0.085718
18:01:15|0.085718
18:01:16|0.085718
18:01:17|0.085718
18:01:18|0.085718
18:01:19|0.085718
18:01:20|0.085718
18:01:21|0.085718
18:01:22|0.085718
18:01:23|0.085718
18:01:24|0.085718
18:01:25|0.085718
18:01:26|0.085718
18:01:27|0.085718
18:01:28|0.085718
18:01:29|0.085718
18:01:30|0.085718
18:01:31|0.085718
18:01:32|0.085718
18:01:33|0.085718
18:01:35|0.085718
18:01:36|0.085718
18:01:36|0.085522
18:01:37|0.085522
18:01:39|0.085522
18:01:40|0.085522
18:01:40|0.085522
18:01:41|0.085522
18:01:42|0.085522
18:01:43|0.085522
18:01:44|0.085522
18:01:45|0.085522
18:01:47|0.085522
18:01:48|0.085522
18:01:49|0.085522
18:01:49|0.085522
18:01:51|0.085522
18:01:52|0.085522
18:01:53|0.085522
18:01:54|0.085484
18:01:55|0.085484
18:01:56|0.085484
18:01:57|0.085484
18:01:58|0.085484
18:01:59|0.085484
18:02:00|0.085484
18:02:01|0.085484
18:02:02|0.085484
18:02:03|0.085484
18:02:04|0.085484
18:02:05|0.085484
18:02:06|0.085484
18:02:07|0.085484
18:02:08|0.085484
18:02:09|0.085484
18:02:10|0.085484
18:02:11|0.085484
18:02:12|0.085484
18:02:13|0.085484
18:02:14|0.085484
18:02:15|0.085484
18:02:16|0.085484
18:02:17|0.085484
18:02:18|0.085484
18:02:19|0.085484
18:02:20|0.085484
18:02:21|0.085397
18:02:22|0.085397
18:02:23|0.085397
18:02:24|0.085397
18:02:25|0.085397
18:02:27|0.085397
18:02:28|0.085397
18:02:28|0.085397
18:02:29|0.085397
18:02:31|0.085397
18:02:31|0.085397
18:02:33|0.085397
18:02:33|0.085397
18:02:34|0.085397
18:02:35|0.085397
18:02:37|0.085397
18:02:37|0.085397
18:02:38|0.085397
18:02:40|0.085397
18:02:41|0.085397
18:02:42|0.085397
18:02:42|0.085397
18:02:43|0.085397
18:02:44|0.085397
18:02:46|0.085397
18:02:46|0.085397
18:02:48|0.085397
18:02:48|0.085397
18:02:50|0.085397
18:02:50|0.085397
18:02:52|0.085397
18:02:53|0.085397
18:02:54|0.085397
18:02:55|0.085397
18:02:55|0.085397
18:02:57|0.085397
18:02:57|0.085397
18:02:58|0.085397
18:03:00|0.085397
18:03:00|0.085397
18:03:01|0.085397
18:03:03|0.085397
18:03:03|0.085397
18:03:04|0.085397
18:03:06|0.085397
18:03:07|0.085397
18:03:08|0.085397
18:03:09|0.085397
18:03:09|0.085397
18:03:11|0.085397
18:03:12|0.085397
18:03:13|0.085397
18:03:13|0.085397
18:03:14|0.085397
18:03:16|0.085397
18:03:16|0.085397
18:03:17|0.085397
18:03:19|0.085515
18:03:20|0.085511
18:03:20|0.085511
18:03:22|0.085511
18:03:23|0.085511
18:03:24|0.085511
18:03:25|0.085511
18:03:26|0.085511
18:03:27|0.085511
18:03:29|0.085511
18:03:30|0.085511
18:03:31|0.085511
18:03:31|0.085511
18:03:32|0.085511
18:03:34|0.085511
18:03:35|0.085511
18:03:37|0.085511
18:03:37|0.085511
18:03:39|0.085511
18:03:39|0.085511
18:03:41|0.085511
18:03:41|0.085511
18:03:43|0.085511
18:03:43|0.085511
18:03:44|0.085511
18:03:45|0.085511
18:03:46|0.085511
18:03:48|0.085511
18:03:48|0.085511
18:03:49|0.085511
18:03:50|0.085511
18:03:52|0.085511
18:03:52|0.085511
18:03:53|0.085511
18:03:55|0.085511
18:03:55|0.085511
18:03:56|0.085511
18:03:57|0.085511
18:03:58|0.085511
18:03:59|0.085511
18:04:00|0.085511
18:04:01|0.085511
18:04:03|0.085511
18:04:03|0.085511
18:04:04|0.085511
18:04:05|0.085511
18:04:06|0.085511
18:04:07|0.085511
18:04:08|0.085511
18:04:09|0.085511
18:04:10|0.085511
18:04:11|0.085511
18:04:12|0.085511
18:04:14|0.085511
18:04:15|0.085511
18:04:15|0.085511
18:04:16|0.085511
18:04:17|0.085511
18:04:19|0.085511
18:04:19|0.085511
18:04:20|0.085511
18:04:22|0.085511
18:04:23|0.08559
18:04:24|0.08559
18:04:25|0.08559
18:04:26|0.08559
18:04:27|0.08559
18:04:28|0.08559
18:04:29|0.08559
18:04:30|0.08559
18:04:31|0.08559
18:04:32|0.08559
18:04:33|0.08559
18:04:34|0.08559
18:04:35|0.08559
18:04:36|0.08559
18:04:37|0.08559
18:04:38|0.08559
18:04:39|0.08559
18:04:41|0.08559
18:04:41|0.08559
18:04:42|0.08559
18:04:44|0.08559
18:04:45|0.085537
18:04:45|0.085537
18:04:47|0.085537
18:04:47|0.085537
18:04:48|0.085537
18:04:49|0.085537
18:04:50|0.085537
18:04:51|0.085537
18:04:52|0.085537
18:04:53|0.085537
18:04:54|0.085537
18:04:56|0.085537
18:04:57|0.085537
18:04:58|0.085537
18:04:59|0.085537
18:05:00|0.085537
18:05:00|0.085537
18:05:02|0.085537
18:05:03|0.085537
18:05:04|0.085537
18:05:05|0.085537
18:05:06|0.085537
18:05:07|0.085537
18:05:08|0.085537
18:05:09|0.085537
18:05:10|0.085537
18:05:11|0.085537
18:05:12|0.085537
18:05:13|0.085537
18:05:14|0.085583
18:05:15|0.085599
18:05:16|0.085574
18:05:17|0.085574
18:05:18|0.085574
18:05:19|0.085574
18:05:20|0.085574
18:05:21|0.085574
18:05:22|0.085574
18:05:23|0.085574
18:05:24|0.085574
18:05:25|0.085574
18:05:26|0.085574
18:05:28|0.085574
18:05:29|0.085574
18:05:30|0.085574
18:05:30|0.085574
18:05:31|0.085574
18:05:33|0.085574
18:05:34|0.085574
18:05:34|0.085574
18:05:36|0.085489
18:05:37|0.085489
18:05:38|0.085489
18:05:39|0.085446
18:05:41|0.085446
18:05:41|0.085446
18:05:42|0.085446
18:05:43|0.085446
18:05:44|0.085446
18:05:45|0.085446
18:05:47|0.085446
18:05:47|0.085401
18:05:48|0.085401
18:05:50|0.085401
18:05:51|0.085401
18:05:52|0.085401
18:05:53|0.085401
18:05:55|0.085401
18:05:55|0.085401
18:05:56|0.085401
18:05:57|0.085401
18:05:59|0.085397
18:05:59|0.085397
18:06:00|0.085397
18:06:01|0.085397
18:06:02|0.085397
18:06:03|0.085397
18:06:04|0.085315
18:06:06|0.085315
18:06:06|0.085315
18:06:07|0.085315
18:06:08|0.085315
18:06:09|0.085315
18:06:11|0.085315
18:06:11|0.085315
18:06:13|0.085315
18:06:13|0.085315
18:06:14|0.08522
18:06:15|0.08522
18:06:16|0.085219
18:06:17|0.085219
18:06:18|0.085219
18:06:19|0.085219
18:06:20|0.085184
18:06:22|0.085184
18:06:22|0.085184
18:06:23|0.085184
18:06:25|0.085146
18:06:26|0.085146
18:06:27|0.085146
18:06:28|0.085146
18:06:29|0.085146
18:06:30|0.085146
18:06:31|0.085146
18:06:32|0.085146
18:06:33|0.085146
18:06:34|0.085146
18:06:35|0.085146
18:06:36|0.085146
18:06:37|0.085146
18:06:38|0.085146
18:06:39|0.085146
18:06:40|0.085146
18:06:41|0.085146
18:06:42|0.085146
18:06:43|0.085146
18:06:44|0.085146
18:06:45|0.085146
18:06:46|0.085146
18:06:48|0.085146
18:06:48|0.085146
18:06:49|0.085146
18:06:51|0.085146
18:06:51|0.085146
18:06:52|0.085146
18:06:53|0.085146
18:06:55|0.085146
18:06:55|0.085146
18:06:56|0.085146
18:06:58|0.085146
18:06:58|0.085146
18:07:00|0.085146
18:07:01|0.085146
18:07:02|0.085146
18:07:03|0.085146
18:07:04|0.085146
18:07:05|0.085146
18:07:06|0.085146
18:07:07|0.085146
18:07:08|0.085146
18:07:09|0.085146
18:07:10|0.085146
18:07:11|0.085172
18:07:12|0.085172
18:07:13|0.085172
18:07:14|0.085172
18:07:15|0.085172
18:07:16|0.085172
18:07:17|0.085172
18:07:18|0.085172
18:07:19|0.085172
18:07:20|0.085172
18:07:21|0.085172
18:07:22|0.085172
18:07:23|0.085172
18:07:24|0.085172
18:07:25|0.085172
18:07:27|0.085022
18:07:28|0.085022
18:07:29|0.085022
18:07:30|0.085026
18:07:31|0.085026
18:07:32|0.085026
18:07:34|0.085026
18:07:35|0.085026
18:07:36|0.085026
18:07:37|0.085026
18:07:38|0.085026
18:07:39|0.085026
18:07:40|0.085026
18:07:41|0.085026
18:07:42|0.085026
18:07:43|0.085026
18:07:44|0.085026
18:07:45|0.085026
18:07:46|0.085026
18:07:47|0.085026
18:07:48|0.085026
18:07:49|0.085026
18:07:50|0.085026
18:07:51|0.085026
18:07:52|0.085026
18:07:53|0.085026
18:07:54|0.085026
18:07:55|0.085026
18:07:56|0.085026
18:07:57|0.085026
18:07:58|0.085026
18:07:59|0.085026
18:08:00|0.085026
18:08:02|0.085026
18:08:03|0.085026
18:08:03|0.085026
18:08:04|0.085026
18:08:05|0.085026
18:08:06|0.085026
18:08:07|0.085026
18:08:08|0.085026
18:08:09|0.085026
18:08:10|0.085026
18:08:11|0.085026
18:08:12|0.085026
18:08:13|0.085026
18:08:15|0.085026
18:08:16|0.085026
18:08:16|0.085026
18:08:17|0.085026
18:08:18|0.084985
18:08:19|0.084985
18:08:20|0.084985
18:08:21|0.084985
18:08:23|0.084985
18:08:23|0.084985
18:08:25|0.084985
18:08:25|0.084985
18:08:27|0.084985
18:08:28|0.084985
18:08:29|0.084985
18:08:30|0.084985
18:08:31|0.084985
18:08:32|0.084885
18:08:33|0.084882
18:08:34|0.084882
18:08:35|0.084882
18:08:36|0.084882
18:08:37|0.084882
18:08:38|0.084882
18:08:39|0.084882
18:08:40|0.084882
18:08:41|0.084882
18:08:42|0.084882
18:08:43|0.084882
18:08:44|0.084882
18:08:45|0.084882
18:08:46|0.084882
18:08:47|0.084882
18:08:48|0.084882
18:08:49|0.084882
18:08:50|0.084882
18:08:51|0.084882
18:08:52|0.084882
18:08:54|0.084882
18:08:54|0.084882
18:08:56|0.084882
18:08:56|0.084882
18:08:57|0.084882
18:08:58|0.084882
18:08:59|0.084882
18:09:00|0.084882
18:09:01|0.084882
18:09:03|0.084882
18:09:03|0.084894
18:09:04|0.084903
18:09:06|0.084903
18:09:07|0.084903
18:09:08|0.084903
18:09:08|0.084903
18:09:10|0.084903
18:09:10|0.084903
18:09:11|0.084903
18:09:13|0.084903
18:09:14|0.084903
18:09:15|0.084903
18:09:16|0.084999
18:09:17|0.084999
18:09:18|0.084999
18:09:19|0.084999
18:09:20|0.085016
18:09:21|0.085016
18:09:22|0.085016
18:09:23|0.085016
18:09:24|0.085016
18:09:25|0.085016
18:09:26|0.085016
18:09:28|0.085016
18:09:29|0.085016
18:09:31|0.085016
18:09:32|0.084942
18:09:34|0.084942
18:09:34|0.084942
18:09:36|0.084942
18:09:36|0.084942
18:09:38|0.084907
18:09:38|0.084907
18:09:39|0.084907
18:09:41|0.084907
18:09:42|0.084907
18:09:43|0.084907
18:09:43|0.084941
18:09:45|0.084889
18:09:45|0.084889
18:09:47|0.084889
18:09:48|0.084889
18:09:49|0.084889
18:09:49|0.084889
18:09:51|0.084889
18:09:52|0.084889
18:09:53|0.084891
18:09:54|0.084891
18:09:55|0.084891
18:09:56|0.084891
18:09:57|0.084891
18:09:58|0.084891
18:09:59|0.084891
18:10:00|0.084891
18:10:01|0.084891
18:10:02|0.084891
18:10:03|0.084891
18:10:04|0.084891
18:10:05|0.084891
18:10:06|0.084891
18:10:07|0.0849
18:10:08|0.084857
18:10:09|0.084857
18:10:10|0.084857
18:10:11|0.084857
18:10:12|0.084857
18:10:13|0.084857
18:10:14|0.084857
18:10:15|0.084857
18:10:16|0.084857
18:10:17|0.084857
18:10:18|0.084857
18:10:19|0.084857
18:10:20|0.084857
18:10:21|0.084857
18:10:22|0.084857
18:10:23|0.084857
18:10:24|0.08473
18:10:25|0.08473
18:10:26|0.08473
18:10:27|0.08473
18:10:28|0.08473
18:10:30|0.08473
18:10:31|0.08473
18:10:32|0.08473
18:10:33|0.08473
18:10:34|0.08473
18:10:35|0.08473
18:10:36|0.08473
18:10:37|0.08473
18:10:38|0.08473
18:10:40|0.08473
18:10:41|0.08473
18:10:41|0.084798
18:10:42|0.084798
18:10:43|0.084798
18:10:44|0.084798
18:10:45|0.084798
18:10:46|0.084798
18:10:47|0.084798
18:10:48|0.084798
18:10:49|0.084798
18:10:50|0.084798
18:10:51|0.084798
18:10:54|0.084798
18:10:56|0.08481
18:10:57|0.08481
18:10:58|0.08481
18:10:59|0.08481
18:11:00|0.08481
18:11:01|0.08481
18:11:02|0.08481
18:11:03|0.08481
18:11:04|0.08481
18:11:05|0.08481
18:11:06|0.08481
18:11:07|0.08481
18:11:08|0.08481
18:11:09|0.08481
18:11:10|0.08481
18:11:11|0.08481
18:11:12|0.08481
18:11:13|0.08481
18:11:14|0.084925
18:11:15|0.084925
18:11:16|0.084925
18:11:17|0.084843
18:11:18|0.084843
18:11:19|0.084843
18:11:20|0.084843
18:11:21|0.084843
18:11:22|0.084843
18:11:23|0.084843
18:11:24|0.084843
18:11:25|0.084843
18:11:26|0.084843
18:11:27|0.084843
18:11:28|0.084843
18:11:29|0.084843
18:11:31|0.08489
18:11:32|0.08489
18:11:33|0.08489
18:11:34|0.08489
18:11:35|0.08489
18:11:36|0.08481
18:11:37|0.08481
18:11:38|0.084754
18:11:39|0.084754
18:11:40|0.084754
18:11:41|0.084754
18:11:42|0.084754
18:11:43|0.084758
18:11:45|0.084758
18:11:45|0.084758
18:11:46|0.084758
18:11:47|0.084758
18:11:48|0.084758
18:11:49|0.084758
18:11:50|0.084758
18:11:51|0.084758
18:11:53|0.084758
18:11:54|0.084758
18:11:54|0.084758
18:11:56|0.084758
18:11:56|0.084758
18:11:57|0.084758
18:11:58|0.084758
18:11:59|0.084758
18:12:00|0.084758
18:12:02|0.084758
18:12:02|0.084758
18:12:03|0.084778
18:12:05|0.084778
18:12:06|0.084778
18:12:07|0.084778
18:12:07|0.084778
18:12:09|0.084778
18:12:10|0.084778
18:12:11|0.084778
18:12:12|0.084778
18:12:13|0.084778
18:12:14|0.084778
18:12:15|0.084778
18:12:16|0.084778
18:12:17|0.084778
18:12:18|0.084778
18:12:19|0.084778
18:12:20|0.084778
18:12:21|0.084778
18:12:22|0.084778
18:12:23|0.084778
18:12:24|0.084778
18:12:25|0.084778
18:12:26|0.084778
18:12:27|0.084761
18:12:28|0.084761
18:12:29|0.084672
18:12:30|0.084672
18:12:32|0.084674
18:12:32|0.084679
18:12:34|0.084718
18:12:35|0.084718
18:12:36|0.084718
18:12:37|0.084762
18:12:38|0.084762
18:12:39|0.084762
18:12:40|0.084762
18:12:41|0.084762
18:12:42|0.084762
18:12:43|0.084762
18:12:44|0.084762
18:12:45|0.084762
18:12:46|0.084762
18:12:47|0.084762
18:12:48|0.084762
18:12:49|0.084762
18:12:50|0.084762
18:12:51|0.084762
18:12:52|0.084762
18:12:53|0.084762
18:12:54|0.084762
18:12:55|0.084762
18:12:57|0.084762
18:12:57|0.084762
18:12:58|0.084762
18:13:00|0.084762
18:13:00|0.084762
18:13:02|0.084762
18:13:03|0.084805
18:13:03|0.084805
18:13:04|0.084805
18:13:05|0.084805
18:13:06|0.08484
18:13:07|0.08484
18:13:08|0.08484
18:13:09|0.08484
18:13:11|0.08484
18:13:11|0.08484
18:13:12|0.08484
18:13:13|0.08484
18:13:15|0.08484
18:13:15|0.08484
18:13:16|0.08484
18:13:18|0.08484
18:13:18|0.08484
18:13:19|0.08484
18:13:20|0.08484
18:13:21|0.08484
18:13:22|0.08484
18:13:24|0.08484
18:13:24|0.08484
18:13:25|0.08484
18:13:26|0.08484
18:13:27|0.08484
18:13:28|0.08484
18:13:30|0.08484
18:13:30|0.08484
18:13:32|0.08484
18:13:33|0.08484
18:13:34|0.08484
18:13:35|0.08484
18:13:36|0.08484
18:13:37|0.08484
18:13:38|0.084758
18:13:39|0.084758
18:13:40|0.084758
18:13:41|0.084758
18:13:42|0.084723
18:13:43|0.084723
18:13:44|0.084723
18:13:45|0.084723
18:13:46|0.084723
18:13:47|0.084723
18:13:48|0.084723
18:13:49|0.084688
18:13:50|0.084688
18:13:52|0.084688
18:13:53|0.084688
18:13:53|0.084688
18:13:55|0.084688
18:13:56|0.084688
18:13:57|0.084688
18:13:57|0.084688
18:13:59|0.084688
18:14:00|0.084688
18:14:01|0.084688
18:14:02|0.084715
18:14:03|0.084715
18:14:04|0.084715
18:14:05|0.084715
18:14:06|0.084715
18:14:07|0.084715
18:14:08|0.084715
18:14:09|0.084715
18:14:10|0.084715
18:14:11|0.084715
18:14:12|0.084715
18:14:13|0.084715
18:14:14|0.084715
18:14:15|0.084715
18:14:17|0.084715
18:14:17|0.08486
18:14:18|0.08486
18:14:19|0.08486
18:14:20|0.08486
18:14:21|0.08486
18:14:22|0.08486
18:14:23|0.08486
18:14:24|0.08486
18:14:26|0.08486
18:14:26|0.08486
18:14:27|0.08486
18:14:28|0.08486
18:14:29|0.08486
18:14:30|0.08486
18:14:31|0.08486
18:14:33|0.08486
18:14:34|0.08486
18:14:35|0.08486
18:14:36|0.08493
18:14:37|0.08493
18:14:38|0.08493
18:14:39|0.08493
18:14:40|0.08493
18:14:42|0.08493
18:14:42|0.08493
18:14:43|0.08493
18:14:45|0.08493
18:14:45|0.08493
18:14:47|0.08493
18:14:47|0.08493
18:14:48|0.08493
18:14:49|0.08493
18:14:50|0.08493
18:14:51|0.08493
18:14:52|0.08493
18:14:53|0.08493
18:14:54|0.08493
18:14:55|0.08493
18:14:56|0.08493
18:14:58|0.08493
18:14:59|0.08493
18:15:00|0.08493
18:15:01|0.08493
18:15:02|0.08493
18:15:03|0.08493
18:15:04|0.084953
18:15:05|0.084953
18:15:06|0.084953
18:15:07|0.084976
18:15:08|0.084976
18:15:09|0.084994
18:15:10|0.084994
18:15:11|0.08503
18:15:12|0.08503
18:15:13|0.08503
18:15:14|0.08503
18:15:15|0.085128
18:15:16|0.085128
18:15:17|0.085128
18:15:18|0.085128
18:15:19|0.085128
18:15:20|0.085128
18:15:21|0.085128
18:15:22|0.085128
18:15:23|0.085128
18:15:24|0.085128
18:15:25|0.085128
18:15:26|0.085128
18:15:27|0.085128
18:15:28|0.085128
18:15:29|0.085128
18:15:30|0.085128
18:15:31|0.085128
18:15:32|0.085128
18:15:33|0.085128
18:15:35|0.085096
18:15:35|0.085096
18:15:36|0.085096
18:15:38|0.085096
18:15:38|0.085096
18:15:39|0.085096
18:15:40|0.085096
18:15:42|0.085096
18:15:42|0.085096
18:15:43|0.085096
18:15:44|0.085096
18:15:45|0.085096
18:15:47|0.085096
18:15:48|0.085096
18:15:49|0.085096
18:15:50|0.085096
18:15:51|0.085228
18:15:52|0.085228
18:15:53|0.085228
18:15:54|0.085228
18:15:55|0.085228
18:15:56|0.085228
18:15:57|0.085228
18:15:58|0.085228
18:15:59|0.085228
18:16:00|0.085228
18:16:01|0.085228
18:16:02|0.085228
18:16:03|0.085228
18:16:04|0.085228
18:16:05|0.085228
18:16:06|0.085073
18:16:07|0.085073
18:16:08|0.085073
18:16:09|0.085073
18:16:10|0.085073
18:16:11|0.085073
18:16:12|0.085073
18:16:14|0.085073
18:16:14|0.085073
18:16:15|0.085073
18:16:17|0.085073
18:16:17|0.085073
18:16:19|0.085073
18:16:20|0.085073
18:16:21|0.085073
18:16:22|0.085073
18:16:23|0.085073
18:16:24|0.085138
18:16:25|0.085138
18:16:26|0.085138
18:16:27|0.085138
18:16:28|0.085138
18:16:29|0.085138
18:16:30|0.085138
18:16:31|0.085138
18:16:32|0.085138
18:16:33|0.085138
18:16:34|0.085138
18:16:35|0.085167
18:16:36|0.085167
18:16:38|0.085167
18:16:39|0.085167
18:16:40|0.085167
18:16:41|0.085167
18:16:42|0.085167
18:16:43|0.085167
18:16:44|0.085167
18:16:44|0.085167
18:16:46|0.085167
18:16:46|0.085167
18:16:48|0.085167
18:16:49|0.085167
18:16:50|0.085167
18:16:51|0.085167
18:16:52|0.085167
18:16:53|0.085167
18:16:54|0.085167
18:16:55|0.085167
18:16:56|0.085167
18:16:57|0.085167
18:16:58|0.085167
18:16:59|0.085167
18:17:00|0.085167
18:17:01|0.085167
18:17:02|0.085167
18:17:03|0.085167
18:17:04|0.08515
18:17:05|0.08515
18:17:06|0.08515
18:17:07|0.08515
18:17:09|0.085161
18:17:09|0.085161
18:17:10|0.085161
18:17:12|0.085161
18:17:13|0.085161
18:17:13|0.085161
18:17:14|0.085161
18:17:15|0.085161
18:17:17|0.085161
18:17:17|0.085161
18:17:18|0.085161
18:17:19|0.085161
18:17:20|0.085161
18:17:21|0.085161
18:17:22|0.085161
18:17:24|0.085161
18:17:25|0.085235
18:17:25|0.085235
18:17:26|0.085235
18:17:27|0.085235
18:17:28|0.085235
18:17:29|0.085235
18:17:30|0.085235
18:17:32|0.085235
18:17:32|0.085235
18:17:33|0.085235
18:17:35|0.085235
18:17:35|0.085235
18:17:37|0.085235
18:17:37|0.085235
18:17:39|0.085235
18:17:40|0.085235
18:17:42|0.085235
18:17:43|0.085235
18:17:43|0.085235
18:17:44|0.085235
18:17:46|0.085235
18:17:47|0.085235
18:17:47|0.085235
18:17:49|0.085235
18:17:49|0.085235
18:17:51|0.085235
18:17:52|0.085235
18:17:52|0.085235
18:17:54|0.085235
18:17:54|0.085235
18:17:56|0.085235
18:17:57|0.085235
18:17:57|0.085235
18:17:58|0.085235
18:18:00|0.085235
18:18:00|0.085235
18:18:01|0.085235
18:18:03|0.085235
18:18:04|0.085235
18:18:05|0.085235
18:18:06|0.085235
18:18:07|0.085235
18:18:08|0.085235
18:18:08|0.085235
18:18:09|0.085235
18:18:11|0.085235
18:18:12|0.085235
18:18:13|0.085235
18:18:14|0.085235
18:18:15|0.085235
18:18:16|0.085235
18:18:16|0.085235
18:18:17|0.085235
18:18:19|0.085235
18:18:19|0.085235
18:18:21|0.085235
18:18:21|0.085235
18:18:22|0.085235
18:18:24|0.085235
18:18:24|0.085235
18:18:25|0.085235
18:18:27|0.085235
18:18:27|0.085235
18:18:29|0.085234
18:18:30|0.085234
18:18:31|0.085234
18:18:32|0.085234
18:18:33|0.085234
18:18:34|0.085234
18:18:35|0.085234
18:18:36|0.085234
18:18:37|0.085234
18:18:38|0.085234
18:18:40|0.085234
18:18:40|0.085234
18:18:42|0.085234
18:18:43|0.085234
18:18:44|0.085234
18:18:45|0.085234
18:18:46|0.085234
18:18:47|0.085234
18:18:48|0.085318
18:18:49|0.085318
18:18:50|0.085318
18:18:51|0.085318
18:18:52|0.085318
18:18:52|0.085318
18:18:54|0.085318
18:18:55|0.085318
18:18:57|0.085318
18:18:57|0.085318
18:18:58|0.085318
18:18:59|0.085318
18:19:01|0.085318
18:19:01|0.085318
18:19:02|0.085318
18:19:03|0.085318
18:19:04|0.085318
18:19:05|0.085318
18:19:06|0.085318
18:19:07|0.085323
18:19:08|0.085323
18:19:09|0.085323
18:19:11|0.085323
18:19:12|0.085323
18:19:13|0.085323
18:19:13|0.085323
18:19:15|0.085323
18:19:16|0.085323
18:19:16|0.085323
18:19:17|0.085323
18:19:19|0.085323
18:19:19|0.085323
18:19:20|0.085323
18:19:21|0.085323
18:19:23|0.085323
18:19:24|0.085323
18:19:25|0.085323
18:19:26|0.085323
18:19:27|0.085323
18:19:28|0.085323
18:19:29|0.085323
18:19:30|0.085323
18:19:31|0.085323
18:19:32|0.085323
18:19:33|0.085323
18:19:34|0.085323
18:19:35|0.085323
18:19:36|0.085323
18:19:37|0.085323
18:19:39|0.085323
18:19:39|0.085323
18:19:40|0.085323
18:19:42|0.085323
18:19:42|0.085323
18:19:43|0.085323
18:19:44|0.085396
18:19:46|0.085396
18:19:47|0.08535
18:19:47|0.08535
18:19:49|0.08535
18:19:50|0.08535
18:19:50|0.08535
18:19:52|0.08535
18:19:53|0.08535
18:19:54|0.08535
18:19:55|0.085348
18:19:56|0.085348
18:19:58|0.085348
18:19:59|0.085348
18:19:59|0.085348
18:20:00|0.085348
18:20:01|0.085348
18:20:02|0.085348
18:20:04|0.085383
18:20:04|0.085383
18:20:05|0.085383
18:20:06|0.085383
18:20:07|0.085383
18:20:08|0.085383
18:20:09|0.085383
18:20:10|0.085383
18:20:11|0.085383
18:20:12|0.085383
18:20:13|0.085383
18:20:14|0.085383
18:20:16|0.085383
18:20:17|0.085383
18:20:17|0.085383
18:20:18|0.085383
18:20:20|0.085383
18:20:20|0.085383
18:20:21|0.085383
18:20:23|0.085383
18:20:23|0.085383
18:20:24|0.085383
18:20:25|0.085383
18:20:26|0.085383
18:20:27|0.085383
18:20:28|0.085383
18:20:29|0.085383
18:20:30|0.085383
18:20:31|0.085484
18:20:32|0.085484
18:20:33|0.085484
18:20:34|0.085484
18:20:35|0.085484
18:20:36|0.085484
18:20:37|0.085484
18:20:39|0.085484
18:20:41|0.085484
18:20:42|0.085484
18:20:43|0.085484
18:20:45|0.085484
18:20:46|0.085555
18:20:46|0.085555
18:20:48|0.085555
18:20:48|0.085555
18:20:50|0.085555
18:20:51|0.085555
18:20:52|0.085555
18:20:53|0.085555
18:20:54|0.085555
18:20:56|0.085555
18:20:56|0.085555
18:20:58|0.085555
18:20:58|0.085555
18:20:59|0.085555
18:21:00|0.085555
18:21:01|0.085555
18:21:02|0.085555
18:21:04|0.085555
18:21:05|0.085555
18:21:06|0.085555
18:21:06|0.085552
18:21:07|0.085552
18:21:08|0.085552
18:21:09|0.085552
18:21:10|0.085552
18:21:11|0.085552
18:21:12|0.08551
18:21:13|0.08551
18:21:14|0.08551
18:21:15|0.08551
18:21:16|0.08551
18:21:17|0.08551
18:21:18|0.08551
18:21:19|0.08551
18:21:20|0.08551
18:21:21|0.08551
18:21:22|0.08551
18:21:24|0.08551
18:21:24|0.08551
18:21:25|0.08551
18:21:26|0.08551
18:21:27|0.08551
18:21:28|0.085412
18:21:29|0.085412
18:21:30|0.085412
18:21:31|0.085412
18:21:32|0.085412
18:21:33|0.085412
18:21:34|0.085412
18:21:35|0.085412
18:21:36|0.085412
18:21:37|0.085412
18:21:38|0.085412
18:21:40|0.085412
18:21:41|0.085412
18:21:43|0.085412
18:21:43|0.085412
18:21:45|0.085412
18:21:45|0.085412
18:21:47|0.085412
18:21:48|0.085412
18:21:49|0.085358
18:21:50|0.085358
18:21:51|0.085358
18:21:52|0.085358
18:21:53|0.085358
18:21:54|0.085358
18:21:55|0.085358
18:21:56|0.085358
18:21:57|0.085358
18:21:58|0.085358
18:21:59|0.085358
18:22:00|0.085358
18:22:01|0.085358
18:22:02|0.085358
18:22:04|0.085358
18:22:04|0.085358
18:22:05|0.085358
18:22:06|0.085358
18:22:07|0.085358
18:22:09|0.085358
18:22:10|0.085281
18:22:10|0.085281
18:22:11|0.085281
18:22:12|0.085281
18:22:14|0.085281
18:22:14|0.085262
18:22:15|0.085262
18:22:17|0.085262
18:22:18|0.085262
18:22:18|0.085262
18:22:19|0.085262
18:22:20|0.085262
18:22:22|0.085262
18:22:23|0.085262
18:22:24|0.085262
18:22:25|0.085262
18:22:26|0.085262
18:22:26|0.085262
18:22:27|0.085262
18:22:29|0.085262
18:22:30|0.085262
18:22:31|0.085262
18:22:32|0.085269
18:22:33|0.085269
18:22:34|0.085269
18:22:35|0.085269
18:22:36|0.085269
18:22:37|0.085268
18:22:38|0.085268
18:22:39|0.085268
18:22:40|0.085268
18:22:42|0.085268
18:22:43|0.085268
18:22:44|0.085268
18:22:44|0.085268
18:22:46|0.085268
18:22:47|0.085268
18:22:48|0.085268
18:22:49|0.085268
18:22:50|0.085268
18:22:51|0.085268
18:22:52|0.085268
18:22:54|0.085268
18:22:54|0.085259
18:22:55|0.085259
18:22:56|0.085259
18:22:57|0.085259
18:22:58|0.085259
18:22:59|0.085259
18:23:00|0.085259
18:23:02|0.085259
18:23:03|0.085259
18:23:03|0.085259
18:23:05|0.085259
18:23:05|0.085259
18:23:06|0.085259
18:23:07|0.085259
18:23:09|0.085259
18:23:10|0.085259
18:23:10|0.085259
18:23:12|0.085259
18:23:13|0.085259
18:23:13|0.085259
18:23:14|0.085259
18:23:16|0.085259
18:23:17|0.085259
18:23:18|0.085259
18:23:18|0.085259
18:23:19|0.085259
18:23:20|0.085259
18:23:21|0.085259
18:23:23|0.085259
18:23:24|0.085259
18:23:25|0.085259
18:23:26|0.085259
18:23:27|0.085259
18:23:28|0.085259
18:23:28|0.085259
18:23:29|0.085259
18:23:31|0.085259
18:23:32|0.085259
18:23:33|0.085259
18:23:34|0.085259
18:23:35|0.085259
18:23:36|0.085259
18:23:37|0.085259
18:23:38|0.085259
18:23:39|0.085323
18:23:40|0.085323
18:23:41|0.085323
18:23:42|0.085323
18:23:44|0.085323
18:23:45|0.085323
18:23:45|0.085323
18:23:47|0.085323
18:23:48|0.085323
18:23:49|0.085323
18:23:50|0.085323
18:23:51|0.085323
18:23:52|0.085323
18:23:53|0.085323
18:23:54|0.085323
18:23:55|0.085323
18:23:56|0.085323
18:23:57|0.085323
18:23:58|0.085323
18:23:59|0.085323
18:24:00|0.085323
18:24:01|0.085323
18:24:02|0.085323
18:24:03|0.085323
18:24:05|0.085323
18:24:06|0.085323
18:24:07|0.085323
18:24:08|0.085323
18:24:09|0.085323
18:24:10|0.085341
18:24:11|0.085341
18:24:12|0.085341
18:24:12|0.085341
18:24:14|0.085341
18:24:15|0.085341
18:24:16|0.085341
18:24:17|0.085341
18:24:18|0.085341
18:24:19|0.085341
18:24:20|0.085341
18:24:21|0.085341
18:24:22|0.085341
18:24:23|0.085341
18:24:24|0.085341
18:24:25|0.085341
18:24:26|0.085341
18:24:27|0.085341
18:24:28|0.085341
18:24:29|0.085341
18:24:30|0.085341
18:24:31|0.085341
18:24:32|0.085341
18:24:33|0.085341
18:24:34|0.085341
18:24:35|0.085341
18:24:36|0.085341
18:24:37|0.085341
18:24:38|0.085341
18:24:39|0.085341
18:24:40|0.085341
18:24:41|0.085341
18:24:42|0.085341
18:24:43|0.085341
18:24:44|0.085341
18:24:46|0.085341
18:24:47|0.085341
18:24:48|0.085341
18:24:49|0.085341
18:24:50|0.085341
18:24:51|0.085341
18:24:52|0.085341
18:24:53|0.085341
18:24:55|0.085341
18:24:55|0.085341
18:24:56|0.085341
18:24:57|0.085341
18:24:58|0.085341
18:25:00|0.085341
18:25:01|0.085341
18:25:02|0.085341
18:25:02|0.085341
18:25:03|0.085251
18:25:05|0.085251
18:25:06|0.085251
18:25:07|0.085251
18:25:08|0.085251
18:25:09|0.085251
18:25:10|0.085251
18:25:11|0.085251
18:25:13|0.085251
18:25:13|0.085251
18:25:14|0.085251
18:25:15|0.085251
18:25:17|0.085251
18:25:18|0.085251
18:25:18|0.085251
18:25:20|0.085251
18:25:20|0.085251
18:25:21|0.085251
18:25:22|0.085251
18:25:23|0.085251
18:25:24|0.085251
18:25:25|0.085251
18:25:26|0.085251
18:25:27|0.085251
18:25:28|0.085251
18:25:29|0.085251
18:25:30|0.085251
18:25:31|0.085251
18:25:32|0.085251
18:25:33|0.085251
18:25:34|0.085251
18:25:35|0.085251
18:25:36|0.085251
18:25:37|0.085251
18:25:38|0.085251
18:25:39|0.085251
18:25:40|0.085251
18:25:41|0.085251
18:25:42|0.085251
18:25:43|0.085251
18:25:45|0.085251
18:25:45|0.085251
18:25:47|0.085251
18:25:47|0.085251
18:25:48|0.085251
18:25:49|0.085251
18:25:50|0.085251
18:25:51|0.085251
18:25:52|0.085251
18:25:54|0.085251
18:25:55|0.085251
18:25:56|0.085251
18:25:56|0.085251
18:25:57|0.085251
18:25:58|0.085251
18:26:00|0.085251
18:26:01|0.085251
18:26:02|0.085251
18:26:02|0.085251
18:26:04|0.085251
18:26:05|0.085251
18:26:05|0.085339
18:26:07|0.085339
18:26:08|0.085339
18:26:09|0.085339
18:26:10|0.085339
18:26:11|0.085339
18:26:12|0.085339
18:26:13|0.085339
18:26:14|0.085339
18:26:15|0.085339
18:26:16|0.085339
18:26:17|0.085339
18:26:18|0.085339
18:26:19|0.085339
18:26:20|0.085339
18:26:21|0.085339
18:26:22|0.085339
18:26:23|0.085339
18:26:24|0.085339
18:26:25|0.085339
18:26:26|0.085339
18:26:27|0.085339
18:26:28|0.085339
18:26:29|0.085339
18:26:30|0.085339
18:26:31|0.085339
18:26:32|0.085339
18:26:33|0.085339
18:26:34|0.085339
18:26:35|0.085307
18:26:36|0.085307
18:26:37|0.08523
18:26:38|0.08523
18:26:39|0.08523
18:26:40|0.08523
18:26:41|0.08523
18:26:42|0.08523
18:26:43|0.08523
18:26:44|0.08523
18:26:45|0.08523
18:26:46|0.08523
18:26:48|0.08523
18:26:48|0.08523
18:26:49|0.08523
18:26:50|0.08523
18:26:52|0.08523
18:26:52|0.08523
18:26:53|0.08523
18:26:54|0.08523
18:26:55|0.08523
18:26:57|0.08523
18:26:58|0.08523
18:26:58|0.08523
18:27:00|0.08523
18:27:01|0.08523
18:27:01|0.08523
18:27:02|0.08523
18:27:03|0.085242
18:27:04|0.085242
18:27:06|0.085242
18:27:06|0.085242
18:27:08|0.085242
18:27:09|0.085242
18:27:09|0.085242
18:27:10|0.085242
18:27:12|0.085242
18:27:12|0.085242
18:27:13|0.085242
18:27:15|0.085242
18:27:16|0.085242
18:27:16|0.085242
18:27:17|0.085242
18:27:19|0.085242
18:27:20|0.085242
18:27:20|0.085242
18:27:22|0.085242
18:27:23|0.085242
18:27:24|0.085242
18:27:24|0.085242
18:27:25|0.085242
18:27:27|0.085242
18:27:28|0.085242
18:27:28|0.085242
18:27:30|0.085242
18:27:30|0.085242
18:27:31|0.085242
18:27:32|0.085242
18:27:33|0.085306
18:27:35|0.085306
18:27:35|0.085306
18:27:36|0.085306
18:27:38|0.085306
18:27:39|0.085306
18:27:40|0.085306
18:27:41|0.085306
18:27:42|0.085306
18:27:43|0.085306
18:27:44|0.085306
18:27:45|0.085306
18:27:46|0.085306
18:27:48|0.085306
18:27:49|0.085306
18:27:49|0.085306
18:27:50|0.085306
18:27:51|0.085306
18:27:52|0.085306
18:27:54|0.085306
18:27:54|0.085306
18:27:55|0.085306
18:27:57|0.085252
18:27:57|0.085252
18:27:59|0.085252
18:27:59|0.085252
18:28:00|0.085252
18:28:01|0.085252
18:28:02|0.085252
18:28:03|0.085252
18:28:04|0.085252
18:28:05|0.085252
18:28:06|0.085252
18:28:08|0.085252
18:28:08|0.085252
18:28:09|0.085252
18:28:11|0.085252
18:28:11|0.085252
18:28:12|0.085252
18:28:14|0.085252
18:28:14|0.085252
18:28:16|0.085252
18:28:17|0.085252
18:28:18|0.085252
18:28:19|0.085252
18:28:20|0.085252
18:28:21|0.085252
18:28:22|0.085252
18:28:23|0.085252
18:28:24|0.085252
18:28:25|0.085252
18:28:26|0.085252
18:28:27|0.085252
18:28:28|0.085252
18:28:29|0.085252
18:28:30|0.085252
18:28:31|0.085252
18:28:32|0.085252
18:28:33|0.085252
18:28:34|0.085252
18:28:35|0.085252
18:28:36|0.085252
18:28:37|0.085252
18:28:39|0.085252
18:28:40|0.085276
18:28:40|0.085276
18:28:41|0.085276
18:28:42|0.085276
18:28:44|0.085276
18:28:45|0.085276
18:28:46|0.085276
18:28:46|0.085276
18:28:47|0.085276
18:28:49|0.085276
18:28:50|0.085276
18:28:51|0.085276
18:28:52|0.085276
18:28:53|0.085276
18:28:54|0.085276
18:28:54|0.085276
18:28:56|0.085276
18:28:57|0.085276
18:28:58|0.085276
18:28:59|0.085276
18:29:00|0.085276
18:29:01|0.085276
18:29:02|0.085276
18:29:03|0.085276
18:29:04|0.085276
18:29:05|0.085276
18:29:06|0.085276
18:29:07|0.085276
18:29:08|0.085276
18:29:09|0.085276
18:29:10|0.085276
18:29:11|0.085276
18:29:12|0.085276
18:29:13|0.085276
18:29:14|0.085276
18:29:15|0.085276
18:29:16|0.085276
18:29:17|0.085276
18:29:18|0.085356
18:29:19|0.085356
18:29:20|0.085356
18:29:21|0.085356
18:29:22|0.085356
18:29:23|0.085356
18:29:24|0.085356
18:29:26|0.085356
18:29:26|0.085356
18:29:27|0.085356
18:29:28|0.085356
18:29:29|0.085356
18:29:30|0.085356
18:29:32|0.085356
18:29:32|0.085356
18:29:33|0.085356
18:29:34|0.085356
18:29:35|0.085356
18:29:36|0.085356
18:29:37|0.085356
18:29:38|0.085356
18:29:39|0.085356
18:29:40|0.085356
18:29:41|0.085356
18:29:42|0.085356
18:29:43|0.085356
18:29:44|0.085367
18:29:45|0.085367
18:29:46|0.085367
18:29:47|0.085367
18:29:49|0.085367
18:29:50|0.085367
18:29:51|0.085367
18:29:52|0.085367
18:29:54|0.085367
18:29:55|0.085367
18:29:56|0.085367
18:29:57|0.085367
18:29:58|0.085367
18:29:59|0.085367
18:30:00|0.085367
18:30:01|0.085367
18:30:02|0.085367
18:30:04|0.085367
18:30:04|0.085367
18:30:05|0.085367
18:30:06|0.085367
18:30:07|0.085367
18:30:08|0.085367
18:30:10|0.085367
18:30:11|0.085367
18:30:12|0.085367
18:30:13|0.085367
18:30:14|0.085367
18:30:15|0.085367
18:30:16|0.085367
18:30:17|0.085367
18:30:18|0.085367
18:30:19|0.085367
18:30:20|0.085367
18:30:21|0.085367
18:30:22|0.085372
18:30:23|0.085372
18:30:24|0.085372
18:30:25|0.085372
18:30:26|0.085372
18:30:27|0.085372
18:30:28|0.085372
18:30:29|0.085372
18:30:30|0.085372
18:30:31|0.085372
18:30:32|0.085372
18:30:33|0.085372
18:30:34|0.085372
18:30:35|0.085372
18:30:36|0.085372
18:30:37|0.085372
18:30:38|0.085372
18:30:39|0.085372
18:30:40|0.085417
18:30:41|0.085417
18:30:42|0.085417
18:30:43|0.085417
18:30:44|0.085417
18:30:45|0.085417
18:30:46|0.085417
18:30:47|0.085417
18:30:48|0.085417
18:30:50|0.085417
18:30:52|0.085417
18:30:52|0.085417
18:30:54|0.085417
18:30:55|0.085417
18:30:55|0.085417
18:30:56|0.085417
18:30:57|0.085417
18:30:58|0.085417
18:30:59|0.085417
18:31:00|0.085417
18:31:02|0.085417
18:31:02|0.085417
18:31:04|0.085417
18:31:05|0.085417
18:31:06|0.085417
18:31:07|0.085417
18:31:08|0.085417
18:31:09|0.085417
18:31:10|0.085417
18:31:11|0.085417
18:31:12|0.085417
18:31:13|0.085417
18:31:15|0.085417
18:31:15|0.085417
18:31:16|0.085417
18:31:17|0.085417
18:31:18|0.085417
18:31:19|0.085417
18:31:20|0.085417
18:31:21|0.085417
18:31:22|0.085417
18:31:24|0.085417
18:31:25|0.085417
18:31:25|0.085417
18:31:26|0.085417
18:31:27|0.085417
18:31:28|0.085417
18:31:29|0.085417
18:31:30|0.085417
18:31:31|0.085417
18:31:32|0.085417
18:31:34|0.085417
18:31:34|0.085417
18:31:35|0.085417
18:31:36|0.085417
18:31:37|0.085453
18:31:38|0.085453
18:31:39|0.085453
18:31:41|0.085453
18:31:41|0.085453
18:31:42|0.085453
18:31:43|0.085453
18:31:44|0.085453
18:31:45|0.085453
18:31:47|0.085453
18:31:47|0.085453
18:31:48|0.085453
18:31:50|0.085453
18:31:52|0.085453
18:31:53|0.085453
18:31:54|0.085453
18:31:55|0.085453
18:31:56|0.085453
18:31:57|0.085453
18:31:58|0.085453
18:31:59|0.085453
18:32:00|0.085453
18:32:01|0.085453
18:32:02|0.085453
18:32:03|0.085453
18:32:04|0.085453
18:32:05|0.085453
18:32:06|0.085453
18:32:07|0.085453
18:32:08|0.085453
18:32:09|0.085453
18:32:10|0.085453
18:32:12|0.085453
18:32:12|0.085453
18:32:13|0.085453
18:32:14|0.085453
18:32:15|0.085583
18:32:16|0.085583
18:32:17|0.085583
18:32:18|0.085583
18:32:22|0.085583
18:32:22|0.085583
18:32:24|0.085583
18:32:24|0.085583
18:32:25|0.085583
18:32:26|0.085583
18:32:27|0.085583
18:32:28|0.085583
18:32:29|0.085583
18:32:30|0.085583
18:32:32|0.085583
18:32:32|0.085583
18:32:33|0.085583
18:32:34|0.085583
18:32:35|0.085583
18:32:36|0.085583
18:32:37|0.085583
18:32:38|0.085583
18:32:40|0.085583
18:32:40|0.085583
18:32:41|0.085573
18:32:42|0.085573
18:32:43|0.085573
18:32:44|0.085573
18:32:45|0.085573
18:32:46|0.085573
18:32:47|0.085573
18:32:48|0.085573
18:32:49|0.085573
18:32:50|0.085573
18:32:52|0.085573
18:32:52|0.085573
18:32:54|0.085573
18:32:54|0.085573
18:32:55|0.085573
18:32:56|0.085573
18:32:57|0.085573
18:32:58|0.085573
18:32:59|0.085573
18:33:00|0.085573
18:33:01|0.085573
18:33:03|0.085573
18:33:04|0.085573
18:33:05|0.085573
18:33:06|0.085573
18:33:07|0.085573
18:33:08|0.085573
18:33:09|0.085573
18:33:10|0.085573
18:33:11|0.085573
18:33:12|0.085573
18:33:13|0.085573
18:33:14|0.085573
18:33:15|0.085573
18:33:16|0.085573
18:33:17|0.085573
18:33:18|0.085573
18:33:19|0.085573
18:33:20|0.085573
18:33:21|0.085573
18:33:22|0.085573
18:33:23|0.085573
18:33:24|0.085573
18:33:25|0.085573
18:33:26|0.085573
18:33:27|0.085573
18:33:28|0.085573
18:33:29|0.085573
18:33:30|0.085573
18:33:31|0.085573
18:33:32|0.085573
18:33:33|0.085573
18:33:34|0.085573
18:33:35|0.085573
18:33:36|0.085573
18:33:37|0.085573
18:33:38|0.085573
18:33:39|0.085573
18:33:40|0.085573
18:33:41|0.085573
18:33:42|0.085573
18:33:43|0.085573
18:33:44|0.085573
18:33:45|0.085573
18:33:46|0.085573
18:33:47|0.085573
18:33:48|0.085573
18:33:49|0.085573
18:33:50|0.085573
18:33:52|0.085573
18:33:53|0.085573
18:33:54|0.085573
18:33:55|0.085573
18:33:57|0.085573
18:33:57|0.085573
18:33:59|0.085573
18:33:59|0.085573
18:34:00|0.085573
18:34:02|0.085573
18:34:02|0.085573
18:34:03|0.085573
18:34:04|0.085573
18:34:06|0.085573
18:34:06|0.085573
18:34:07|0.085437
18:34:08|0.085437
18:34:09|0.08551
18:34:11|0.08551
18:34:12|0.08551
18:34:12|0.08551
18:34:14|0.08551
18:34:15|0.08551
18:34:15|0.08551
18:34:17|0.08551
18:34:17|0.08551
18:34:19|0.08551
18:34:19|0.08551
18:34:21|0.08551
18:34:21|0.08551
18:34:23|0.08551
18:34:24|0.08551
18:34:25|0.08551
18:34:26|0.08551
18:34:27|0.08551
18:34:28|0.08551
18:34:29|0.08551
18:34:30|0.08551
18:34:31|0.08551
18:34:32|0.08551
18:34:33|0.08551
18:34:34|0.08551
18:34:35|0.08551
18:34:36|0.08551
18:34:37|0.08551
18:34:38|0.08551
18:34:39|0.08551
18:34:40|0.08551
18:34:41|0.08551
18:34:42|0.08551
18:34:43|0.08551
18:34:44|0.08551
18:34:45|0.08551
18:34:46|0.08551
18:34:47|0.08551
18:34:48|0.08551
18:34:49|0.08551
18:34:50|0.08551
18:34:51|0.08551
18:34:52|0.08551
18:34:54|0.08551
18:34:55|0.08551
18:34:56|0.08551
18:34:57|0.08551
18:34:59|0.08551
18:35:00|0.08551
18:35:01|0.08551
18:35:02|0.08551
18:35:03|0.08551
18:35:04|0.08551
18:35:05|0.08551
18:35:06|0.08551
18:35:08|0.08551
18:35:09|0.08551
18:35:09|0.08551
18:35:11|0.08551
18:35:11|0.08551
18:35:13|0.08551
18:35:13|0.08551
18:35:14|0.08551
18:35:15|0.08551
18:35:16|0.08551
18:35:18|0.08551
18:35:19|0.08551
18:35:20|0.08551
18:35:21|0.08551
18:35:21|0.08551
18:35:22|0.08551
18:35:24|0.08551
18:35:25|0.08551
18:35:26|0.08551
18:35:26|0.08551
18:35:28|0.08551
18:35:29|0.08551
18:35:30|0.08551
18:35:31|0.08551
18:35:32|0.08551
18:35:33|0.08551
18:35:34|0.08551
18:35:35|0.08551
18:35:36|0.08551
18:35:37|0.08551
18:35:38|0.085583
18:35:39|0.085583
18:35:40|0.085583
18:35:41|0.085583
18:35:42|0.085583
18:35:43|0.085583
18:35:44|0.085583
18:35:45|0.085583
18:35:46|0.085583
18:35:47|0.085583
18:35:48|0.085583
18:35:49|0.085583
18:35:50|0.085583
18:35:51|0.085583
18:35:52|0.085583
18:35:53|0.085583
18:35:54|0.085583
18:35:55|0.085583
18:35:56|0.085583
18:35:57|0.085583
18:35:58|0.085583
18:35:59|0.085583
18:36:00|0.085583
18:36:01|0.085583
18:36:02|0.085583
18:36:03|0.085583
18:36:04|0.085583
18:36:05|0.085685
18:36:06|0.085685
18:36:07|0.085685
18:36:09|0.085685
18:36:09|0.085685
18:36:10|0.085685
18:36:11|0.085685
18:36:12|0.085649
18:36:13|0.085649
18:36:15|0.085649
18:36:15|0.085649
18:36:16|0.085649
18:36:17|0.085649
18:36:19|0.085649
18:36:20|0.085649
18:36:20|0.085649
18:36:21|0.085649
18:36:23|0.085649
18:36:24|0.085649
18:36:24|0.085649
18:36:25|0.085649
18:36:26|0.085649
18:36:27|0.085649
18:36:28|0.085649
18:36:29|0.085649
18:36:30|0.085649
18:36:31|0.085649
18:36:33|0.085649
18:36:34|0.085649
18:36:34|0.085649
18:36:35|0.085649
18:36:36|0.085649
18:36:37|0.085649
18:36:38|0.085649
18:36:39|0.085546
18:36:40|0.085546
18:36:41|0.085546
18:36:43|0.085546
18:36:43|0.085546
18:36:45|0.085546
18:36:46|0.085546
18:36:46|0.085706
18:36:47|0.085706
18:36:49|0.085706
18:36:50|0.085706
18:36:50|0.085706
18:36:51|0.085706
18:36:52|0.085706
18:36:53|0.085706
18:36:54|0.085706
18:36:56|0.085706
18:36:58|0.085706
18:36:59|0.085706
18:36:59|0.085706
18:37:01|0.085706
18:37:02|0.085706
18:37:03|0.085706
18:37:03|0.085706
18:37:04|0.085706
18:37:06|0.085661
18:37:07|0.085661
18:37:08|0.085661
18:37:09|0.085661
18:37:10|0.085661
18:37:11|0.085661
18:37:12|0.085661
18:37:13|0.085661
18:37:14|0.085661
18:37:15|0.085661
18:37:16|0.085661
18:37:17|0.085661
18:37:18|0.085661
18:37:19|0.085661
18:37:20|0.085661
18:37:21|0.085661
18:37:22|0.085661
18:37:23|0.085661
18:37:24|0.085661
18:37:25|0.085661
18:37:26|0.085661
18:37:28|0.085661
18:37:29|0.085661
18:37:29|0.085661
18:37:30|0.085661
18:37:31|0.085661
18:37:32|0.085661
18:37:34|0.085661
18:37:34|0.085661
18:37:35|0.085661
18:37:36|0.085661
18:37:37|0.085661
18:37:38|0.085661
18:37:40|0.085661
18:37:40|0.085661
18:37:41|0.085661
18:37:42|0.085661
18:37:43|0.085661
18:37:44|0.085661
18:37:45|0.085661
18:37:47|0.085661
18:37:47|0.085661
18:37:48|0.085661
18:37:49|0.085661
18:37:50|0.085661
18:37:51|0.085661
18:37:53|0.085661
18:37:53|0.085661
18:37:54|0.085661
18:37:56|0.08551
18:37:57|0.08551
18:37:58|0.08551
18:37:59|0.08551
18:38:00|0.08551
18:38:01|0.08551
18:38:02|0.08551
18:38:03|0.08551
18:38:04|0.08551
18:38:05|0.08551
18:38:06|0.08551
18:38:07|0.08551
18:38:08|0.08551
18:38:09|0.085485
18:38:10|0.085485
18:38:11|0.085485
18:38:12|0.085485
18:38:13|0.085485
18:38:14|0.085485
18:38:15|0.085485
18:38:17|0.085485
18:38:18|0.085485
18:38:19|0.085485
18:38:19|0.085485
18:38:20|0.085485
18:38:21|0.085485
18:38:22|0.085485
18:38:24|0.085485
18:38:24|0.085485
18:38:25|0.085485
18:38:26|0.085485
18:38:28|0.085485
18:38:28|0.085485
18:38:29|0.085485
18:38:31|0.085485
18:38:32|0.085485
18:38:32|0.085485
18:38:34|0.085448
18:38:35|0.085448
18:38:36|0.085448
18:38:36|0.085448
18:38:38|0.085448
18:38:39|0.085448
18:38:40|0.085448
18:38:41|0.085494
18:38:42|0.085494
18:38:43|0.085494
18:38:44|0.085494
18:38:45|0.085494
18:38:46|0.085494
18:38:47|0.085494
18:38:48|0.085494
18:38:49|0.085494
18:38:50|0.085494
18:38:51|0.085494
18:38:52|0.085494
18:38:53|0.085494
18:38:55|0.085494
18:38:55|0.085494
18:38:57|0.085494
18:38:57|0.085494
18:38:58|0.085494
18:39:00|0.085494
18:39:01|0.085494
18:39:02|0.085494
18:39:02|0.085494
18:39:04|0.085494
18:39:05|0.085494
18:39:06|0.085494
18:39:07|0.085494
18:39:08|0.085494
18:39:09|0.085494
18:39:10|0.085494
18:39:11|0.085494
18:39:12|0.085494
18:39:13|0.085494
18:39:14|0.085494
18:39:15|0.085494
18:39:16|0.085494
18:39:17|0.085494
18:39:18|0.085494
18:39:19|0.085494
18:39:20|0.085494
18:39:21|0.085494
18:39:22|0.085494
18:39:23|0.085494
18:39:24|0.085494
18:39:25|0.085494
18:39:26|0.085494
18:39:27|0.085494
18:39:28|0.085494
18:39:29|0.085494
18:39:30|0.085494
18:39:32|0.085494
18:39:33|0.085494
18:39:33|0.085494
18:39:34|0.085494
18:39:36|0.085494
18:39:36|0.085494
18:39:37|0.085494
18:39:38|0.085494
18:39:39|0.085494
18:39:40|0.085494
18:39:41|0.085494
18:39:43|0.085494
18:39:43|0.085494
18:39:44|0.085494
18:39:45|0.085494
18:39:46|0.085494
18:39:47|0.085494
18:39:49|0.085494
18:39:49|0.085494
18:39:50|0.085494
18:39:51|0.085494
18:39:52|0.085494
18:39:53|0.085494
18:39:54|0.085494
18:39:55|0.085494
18:39:56|0.085494
18:39:58|0.085494
18:40:00|0.085494
18:40:01|0.085494
18:40:02|0.085494
18:40:02|0.085494
18:40:04|0.085494
18:40:05|0.085494
18:40:05|0.085494
18:40:06|0.085494
18:40:07|0.085509
18:40:09|0.085509
18:40:10|0.085509
18:40:11|0.085509
18:40:12|0.085509
18:40:14|0.085509
18:40:14|0.085509
18:40:15|0.085509
18:40:16|0.085509
18:40:18|0.085509
18:40:18|0.085509
18:40:19|0.085509
18:40:20|0.085509
18:40:21|0.085509
18:40:22|0.085509
18:40:24|0.085509
18:40:25|0.085509
18:40:26|0.085509
18:40:27|0.085509
18:40:27|0.085509
18:40:28|0.085509
18:40:29|0.085509
18:40:30|0.085509
18:40:31|0.085473
18:40:33|0.085416
18:40:34|0.085416
18:40:35|0.085416
18:40:36|0.085439
18:40:37|0.085439
18:40:38|0.085439
18:40:38|0.085439
18:40:39|0.085439
18:40:40|0.085439
18:40:42|0.085439
18:40:43|0.085439
18:40:44|0.085439
18:40:45|0.085439
18:40:45|0.085439
18:40:46|0.085439
18:40:47|0.085439
18:40:48|0.085439
18:40:50|0.085439
18:40:50|0.085439
18:40:51|0.085439
18:40:53|0.085439
18:40:53|0.085439
18:40:55|0.085439
18:40:56|0.085439
18:40:57|0.085439
18:40:58|0.085439
18:41:00|0.085439
18:41:00|0.085439
18:41:02|0.085439
18:41:03|0.085439
18:41:03|0.085439
18:41:05|0.085439
18:41:05|0.085439
18:41:06|0.085439
18:41:07|0.085444
18:41:09|0.085444
18:41:09|0.085444
18:41:10|0.085402
18:41:11|0.085402
18:41:12|0.085402
18:41:13|0.085402
18:41:15|0.085402
18:41:16|0.085402
18:41:17|0.085402
18:41:18|0.085402
18:41:19|0.085402
18:41:19|0.085402
18:41:21|0.085402
18:41:21|0.085402
18:41:23|0.085402
18:41:24|0.085402
18:41:25|0.085402
18:41:26|0.085402
18:41:26|0.085402
18:41:27|0.085402
18:41:29|0.085402
18:41:30|0.085402
18:41:30|0.085402
18:41:31|0.085402
18:41:33|0.085402
18:41:34|0.085402
18:41:34|0.085402
18:41:36|0.085402
18:41:36|0.085402
18:41:38|0.085402
18:41:39|0.085402
18:41:40|0.085402
18:41:41|0.085402
18:41:41|0.085438
18:41:43|0.085438
18:41:44|0.085438
18:41:45|0.085438
18:41:46|0.085438
18:41:47|0.085438
18:41:48|0.085438
18:41:49|0.085438
18:41:50|0.085438
18:41:51|0.085438
18:41:52|0.085438
18:41:53|0.085438
18:41:54|0.085438
18:41:55|0.085438
18:41:56|0.085438
18:41:57|0.085438
18:41:58|0.085438
18:41:59|0.085438
18:42:00|0.085438
18:42:01|0.085438
18:42:02|0.085438
18:42:03|0.085438
18:42:04|0.085438
18:42:05|0.085438
18:42:06|0.085438
18:42:07|0.085438
18:42:08|0.085438
18:42:09|0.085438
18:42:10|0.085438
18:42:11|0.085438
18:42:12|0.085438
18:42:13|0.085438
18:42:14|0.085438
18:42:15|0.085438
18:42:16|0.085438
18:42:18|0.085445
18:42:19|0.085445
18:42:19|0.085445
18:42:21|0.085445
18:42:22|0.085445
18:42:22|0.085445
18:42:24|0.085445
18:42:24|0.085445
18:42:25|0.085445
18:42:27|0.085445
18:42:28|0.085445
18:42:29|0.085445
18:42:30|0.085445
18:42:31|0.085445
18:42:32|0.085445
18:42:33|0.085445
18:42:34|0.085445
18:42:35|0.085445
18:42:36|0.085445
18:42:37|0.085445
18:42:38|0.085445
18:42:39|0.085445
18:42:40|0.085445
18:42:41|0.085445
18:42:42|0.085445
18:42:43|0.085445
18:42:44|0.085445
18:42:45|0.085445
18:42:46|0.085445
18:42:47|0.085445
18:42:48|0.085445
18:42:49|0.085445
18:42:50|0.085445
18:42:51|0.085445
18:42:52|0.085445
18:42:53|0.085445
18:42:54|0.085445
18:42:55|0.085445
18:42:56|0.085445
18:42:57|0.085445
18:42:58|0.085606
18:42:59|0.085606
18:43:00|0.085606
18:43:01|0.085606
18:43:02|0.085606
18:43:03|0.085606
18:43:04|0.085606
18:43:05|0.085606
18:43:06|0.085606
18:43:08|0.085606
18:43:09|0.085606
18:43:10|0.085606
18:43:10|0.085606
18:43:11|0.085606
18:43:12|0.0856
18:43:13|0.085654
18:43:14|0.085654
18:43:15|0.085654
18:43:16|0.085737
18:43:18|0.085737
18:43:18|0.085737
18:43:19|0.085737
18:43:21|0.085737
18:43:21|0.085737
18:43:22|0.085737
18:43:23|0.085737
18:43:24|0.085737
18:43:25|0.085737
18:43:26|0.085737
18:43:28|0.085737
18:43:29|0.085737
18:43:29|0.085737
18:43:30|0.085737
18:43:31|0.085737
18:43:33|0.085737
18:43:33|0.085737
18:43:34|0.085737
18:43:36|0.085737
18:43:37|0.085737
18:43:38|0.085737
18:43:38|0.085737
18:43:40|0.085737
18:43:41|0.085737
18:43:41|0.085737
18:43:42|0.085737
18:43:43|0.085737
18:43:45|0.085737
18:43:46|0.085737
18:43:46|0.085737
18:43:47|0.085737
18:43:49|0.085737
18:43:49|0.085737
18:43:50|0.085737
18:43:52|0.085737
18:43:52|0.085737
18:43:53|0.085737
18:43:54|0.085737
18:43:55|0.085745
18:43:56|0.085745
18:43:57|0.085745
18:43:59|0.085745
18:43:59|0.085745
18:44:00|0.085745
18:44:01|0.085776
18:44:04|0.085776
18:44:05|0.085776
18:44:05|0.085776
18:44:07|0.085776
18:44:07|0.085779
18:44:09|0.085779
18:44:10|0.085779
18:44:10|0.085779
18:44:11|0.085779
18:44:13|0.085779
18:44:13|0.085779
18:44:15|0.085779
18:44:15|0.085779
18:44:16|0.085779
18:44:18|0.085779
18:44:18|0.085779
18:44:20|0.085779
18:44:21|0.085779
18:44:22|0.085779
18:44:23|0.085779
18:44:24|0.085779
18:44:25|0.085779
18:44:26|0.085779
18:44:27|0.085779
18:44:28|0.085779
18:44:29|0.085779
18:44:30|0.085779
18:44:31|0.085779
18:44:32|0.085779
18:44:33|0.085779
18:44:34|0.085779
18:44:35|0.085779
18:44:36|0.085779
18:44:37|0.085779
18:44:38|0.085779
18:44:39|0.085779
18:44:40|0.085779
18:44:41|0.085779
18:44:42|0.085779
18:44:43|0.085779
18:44:44|0.085779
18:44:45|0.085779
18:44:46|0.085779
18:44:47|0.085779
18:44:48|0.085779
18:44:49|0.085779
18:44:50|0.085779
18:44:51|0.085779
18:44:52|0.085779
18:44:53|0.085779
18:44:54|0.085779
18:44:55|0.085779
18:44:56|0.085779
18:44:57|0.085779
18:44:58|0.085779
18:45:00|0.085779
18:45:00|0.085779
18:45:01|0.085779
18:45:03|0.085779
18:45:05|0.085737
18:45:05|0.085737
18:45:06|0.085737
18:45:07|0.08575
18:45:09|0.08575
18:45:10|0.08575
18:45:10|0.08575
18:45:11|0.08575
18:45:12|0.085716
18:45:13|0.085716
18:45:14|0.085716
18:45:15|0.085716
18:45:16|0.085716
18:45:17|0.085716
18:45:18|0.085742
18:45:20|0.085742
18:45:20|0.085742
18:45:21|0.085742
18:45:22|0.085742
18:45:23|0.085742
18:45:24|0.085742
18:45:25|0.085742
18:45:26|0.085742
18:45:27|0.085742
18:45:28|0.085742
18:45:29|0.085742
18:45:30|0.085742
18:45:31|0.085742
18:45:32|0.085742
18:45:33|0.085742
18:45:34|0.085742
18:45:35|0.085742
18:45:37|0.085742
18:45:37|0.085742
18:45:38|0.085742
18:45:39|0.085742
18:45:41|0.085742
18:45:41|0.085742
18:45:42|0.085742
18:45:43|0.085742
18:45:44|0.085742
18:45:45|0.085742
18:45:46|0.085742
18:45:47|0.085742
18:45:48|0.085742
18:45:49|0.085742
18:45:50|0.085742
18:45:51|0.085742
18:45:52|0.085742
18:45:53|0.085742
18:45:54|0.085742
18:45:55|0.085742
18:45:56|0.085742
18:45:57|0.085742
18:45:58|0.085742
18:45:59|0.085742
18:46:00|0.085742
18:46:01|0.085742
18:46:02|0.085742
18:46:04|0.085742
18:46:05|0.085742
18:46:06|0.085742
18:46:07|0.085742
18:46:08|0.085806
18:46:09|0.085806
18:46:10|0.085806
18:46:11|0.085806
18:46:12|0.085806
18:46:13|0.085806
18:46:14|0.085806
18:46:15|0.085806
18:46:16|0.085806
18:46:17|0.085806
18:46:18|0.085806
18:46:19|0.085806
18:46:20|0.085806
18:46:21|0.085806
18:46:22|0.085806
18:46:24|0.085806
18:46:24|0.085806
18:46:26|0.085806
18:46:26|0.085806
18:46:27|0.085806
18:46:28|0.085806
18:46:29|0.085806
18:46:31|0.085806
18:46:31|0.085806
18:46:32|0.085806
18:46:33|0.085806
18:46:34|0.085843
18:46:35|0.085843
18:46:37|0.085755
18:46:38|0.085755
18:46:38|0.085755
18:46:40|0.085755
18:46:40|0.085755
18:46:41|0.085755
18:46:42|0.085755
18:46:43|0.085755
18:46:44|0.085755
18:46:45|0.085755
18:46:46|0.085755
18:46:47|0.085755
18:46:49|0.085755
18:46:49|0.085755
18:46:51|0.08569
18:46:52|0.085647
18:46:53|0.085606
18:46:53|0.085606
18:46:55|0.085606
18:46:56|0.085606
18:46:56|0.085606
18:46:57|0.085606
18:46:58|0.085605
18:47:00|0.085605
18:47:01|0.085605
18:47:02|0.085605
18:47:03|0.085605
18:47:03|0.085605
18:47:05|0.085605
18:47:06|0.085605
18:47:08|0.085605
18:47:08|0.085605
18:47:10|0.085605
18:47:10|0.085605
18:47:12|0.085605
18:47:12|0.085605
18:47:14|0.085605
18:47:15|0.085605
18:47:16|0.085605
18:47:17|0.085605
18:47:18|0.085605
18:47:18|0.085605
18:47:19|0.085605
18:47:21|0.085605
18:47:22|0.085605
18:47:23|0.085605
18:47:24|0.085605
18:47:25|0.085584
18:47:26|0.085584
18:47:27|0.085584
18:47:28|0.085584
18:47:29|0.085584
18:47:30|0.085584
18:47:31|0.085584
18:47:32|0.085584
18:47:33|0.085584
18:47:34|0.085584
18:47:35|0.085584
18:47:36|0.085584
18:47:37|0.085584
18:47:38|0.085584
18:47:39|0.085584
18:47:40|0.085584
18:47:41|0.085649
18:47:42|0.085649
18:47:43|0.085649
18:47:44|0.085649
18:47:45|0.085649
18:47:46|0.085649
18:47:47|0.085649
18:47:48|0.085649
18:47:49|0.085649
18:47:50|0.085649
18:47:51|0.085649
18:47:52|0.085649
18:47:53|0.085649
18:47:54|0.085649
18:47:55|0.085649
18:47:56|0.085649
18:47:57|0.085649
18:47:58|0.085649
18:47:59|0.085649
18:48:00|0.085649
18:48:01|0.085649
18:48:02|0.085548
18:48:03|0.085548
18:48:04|0.085548
18:48:06|0.085548
18:48:07|0.085548
18:48:08|0.085548
18:48:10|0.085548
18:48:10|0.085548
18:48:12|0.085548
18:48:12|0.085548
18:48:13|0.085548
18:48:14|0.085548
18:48:15|0.085548
18:48:17|0.085548
18:48:18|0.085548
18:48:18|0.085503
18:48:20|0.085503
18:48:21|0.085503
18:48:22|0.085503
18:48:23|0.085503
18:48:23|0.085503
18:48:24|0.085503
18:48:25|0.085503
18:48:26|0.085503
18:48:28|0.085503
18:48:30|0.085503
18:48:30|0.085503
18:48:32|0.085503
18:48:32|0.085503
18:48:33|0.085503
18:48:35|0.085503
18:48:35|0.085503
18:48:36|0.085503
18:48:37|0.085503
18:48:38|0.085503
18:48:39|0.085503
18:48:40|0.085503
18:48:41|0.085481
18:48:42|0.085481
18:48:44|0.085481
18:48:45|0.085481
18:48:45|0.085481
18:48:46|0.085481
18:48:47|0.085481
18:48:49|0.085499
18:48:49|0.085499
18:48:51|0.085499
18:48:52|0.085499
18:48:53|0.085499
18:48:54|0.085499
18:48:55|0.085499
18:48:56|0.085499
18:48:57|0.085499
18:48:58|0.085499
18:48:59|0.085499
18:49:00|0.085499
18:49:01|0.085499
18:49:02|0.085499
18:49:03|0.085499
18:49:04|0.085499
18:49:05|0.085499
18:49:06|0.085499
18:49:07|0.085499
18:49:09|0.085499
18:49:10|0.085499
18:49:10|0.085499
18:49:11|0.085499
18:49:13|0.085499
18:49:13|0.085499
18:49:14|0.085499
18:49:15|0.085499
18:49:16|0.085499
18:49:18|0.085499
18:49:19|0.085499
18:49:20|0.085499
18:49:21|0.085499
18:49:22|0.085499
18:49:24|0.085499
18:49:24|0.085499
18:49:25|0.085499
18:49:26|0.085499
18:49:28|0.085499
18:49:28|0.085454
18:49:30|0.085454
18:49:30|0.085454
18:49:31|0.085454
18:49:32|0.085454
18:49:33|0.085454
18:49:35|0.085454
18:49:35|0.085454
18:49:37|0.085454
18:49:38|0.085454
18:49:39|0.085454
18:49:40|0.085454
18:49:41|0.085454
18:49:42|0.085454
18:49:43|0.085454
18:49:44|0.085454
18:49:45|0.085454
18:49:46|0.085454
18:49:47|0.085454
18:49:48|0.085454
18:49:49|0.085454
18:49:50|0.085454
18:49:51|0.085445
18:49:52|0.085445
18:49:53|0.085445
18:49:54|0.085445
18:49:55|0.085445
18:49:56|0.085445
18:49:57|0.085445
18:49:58|0.085445
18:49:59|0.085445
18:50:00|0.085445
18:50:01|0.085445
18:50:02|0.085445
18:50:03|0.085445
18:50:04|0.085445
18:50:05|0.085445
18:50:06|0.085445
18:50:07|0.085445
18:50:08|0.085445
18:50:09|0.085445
18:50:10|0.085445
18:50:11|0.085445
18:50:13|0.085445
18:50:14|0.085445
18:50:14|0.085445
18:50:15|0.085445
18:50:16|0.085445
18:50:17|0.085445
18:50:18|0.085445
18:50:19|0.085445
18:50:20|0.08545
18:50:21|0.08545
18:50:22|0.08545
18:50:24|0.08545
18:50:24|0.08545
18:50:25|0.08545
18:50:27|0.08545
18:50:28|0.08545
18:50:28|0.08545
18:50:31|0.08545
18:50:32|0.08545
18:50:34|0.085485
18:50:35|0.085485
18:50:36|0.085485
18:50:37|0.085485
18:50:38|0.085485
18:50:38|0.085485
18:50:40|0.085485
18:50:41|0.085485
18:50:41|0.085485
18:50:43|0.085485
18:50:43|0.085485
18:50:45|0.085485
18:50:46|0.085485
18:50:46|0.085485
18:50:48|0.085485
18:50:48|0.085485
18:50:50|0.085485
18:50:51|0.085485
18:50:52|0.085485
18:50:53|0.08551
18:50:54|0.08551
18:50:54|0.08551
18:50:56|0.08551
18:50:56|0.08551
18:50:58|0.08551
18:50:58|0.08551
18:50:59|0.08551
18:51:01|0.08551
18:51:01|0.08551
18:51:02|0.08551
18:51:03|0.08551
18:51:04|0.08551
18:51:06|0.08551
18:51:06|0.08551
18:51:08|0.08551
18:51:10|0.0854
18:51:11|0.0854
18:51:13|0.0854
18:51:14|0.0854
18:51:14|0.0854
18:51:15|0.0854
18:51:16|0.0854
18:51:18|0.085377
18:51:19|0.085377
18:51:20|0.085377
18:51:20|0.085377
18:51:22|0.085377
18:51:23|0.085377
18:51:24|0.085377
18:51:24|0.085377
18:51:25|0.085377
18:51:27|0.085377
18:51:28|0.085377
18:51:29|0.085377
18:51:30|0.085377
18:51:31|0.085377
18:51:32|0.085377
18:51:33|0.085377
18:51:34|0.085377
18:51:35|0.085377
18:51:36|0.085377
18:51:37|0.085377
18:51:38|0.085377
18:51:39|0.085377
18:51:40|0.085377
18:51:41|0.085377
18:51:42|0.085377
18:51:43|0.085377
18:51:44|0.085377
18:51:45|0.085377
18:51:46|0.085377
18:51:47|0.085377
18:51:48|0.085377
18:51:49|0.085377
18:51:50|0.085377
18:51:51|0.085377
18:51:52|0.085377
18:51:53|0.085377
18:51:54|0.085377
18:51:55|0.085377
18:51:56|0.085377
18:51:57|0.085377
18:51:58|0.085377
18:51:59|0.085377
18:52:00|0.085377
18:52:01|0.085377
18:52:02|0.085377
18:52:03|0.085377
18:52:04|0.085377
18:52:05|0.085377
18:52:06|0.085377
18:52:07|0.085377
18:52:08|0.085377
18:52:10|0.085377
18:52:11|0.085377
18:52:12|0.085377
18:52:13|0.085377
18:52:14|0.085377
18:52:16|0.085377
18:52:17|0.085377
18:52:17|0.085377
18:52:19|0.085377
18:52:19|0.085377
18:52:20|0.085377
18:52:21|0.085377
18:52:22|0.085377
18:52:24|0.085377
18:52:25|0.085377
18:52:25|0.085377
18:52:26|0.085377
18:52:27|0.085377
18:52:29|0.085377
18:52:30|0.085377
18:52:30|0.085377
18:52:31|0.085377
18:52:33|0.085377
18:52:34|0.085377
18:52:35|0.085377
18:52:36|0.085377
18:52:37|0.08545
18:52:38|0.08545
18:52:39|0.08545
18:52:40|0.08545
18:52:41|0.08545
18:52:42|0.08545
18:52:43|0.08545
18:52:44|0.08545
18:52:45|0.08545
18:52:46|0.08545
18:52:47|0.08545
18:52:48|0.08545
18:52:50|0.08545
18:52:51|0.08545
18:52:52|0.08545
18:52:53|0.08545
18:52:54|0.08545
18:52:54|0.08545
18:52:56|0.08545
18:52:56|0.08545
18:52:58|0.08545
18:52:59|0.08545
18:52:59|0.08545
18:53:01|0.08545
18:53:01|0.08545
18:53:02|0.08545
18:53:03|0.08545
18:53:04|0.08545
18:53:06|0.08545
18:53:07|0.08545
18:53:08|0.085471
18:53:08|0.085471
18:53:10|0.085471
18:53:11|0.085471
18:53:12|0.085471
18:53:13|0.085471
18:53:14|0.085471
18:53:15|0.085471
18:53:16|0.085471
18:53:17|0.085471
18:53:18|0.085471
18:53:19|0.085471
18:53:20|0.085471
18:53:21|0.085471
18:53:23|0.085471
18:53:23|0.08542
18:53:24|0.08542
18:53:26|0.08542
18:53:26|0.08542
18:53:27|0.08542
18:53:28|0.08542
18:53:29|0.08542
18:53:30|0.08542
18:53:31|0.0854
18:53:32|0.0854
18:53:33|0.0854
18:53:34|0.0854
18:53:35|0.0854
18:53:36|0.0854
18:53:37|0.0854
18:53:38|0.0854
18:53:39|0.0854
18:53:40|0.0854
18:53:41|0.0854
18:53:42|0.0854
18:53:43|0.0854
18:53:44|0.0854
18:53:45|0.0854
18:53:46|0.0854
18:53:47|0.0854
18:53:48|0.0854
18:53:49|0.0854
18:53:50|0.0854
18:53:51|0.0854
18:53:52|0.0854
18:53:54|0.0854
18:53:54|0.0854
18:53:55|0.0854
18:53:56|0.0854
18:53:58|0.0854
18:53:58|0.0854
18:54:00|0.0854
18:54:01|0.0854
18:54:01|0.0854
18:54:02|0.0854
18:54:03|0.0854
18:54:04|0.0854
18:54:05|0.0854
18:54:06|0.0854
18:54:07|0.0854
18:54:08|0.0854
18:54:09|0.0854
18:54:11|0.0854
18:54:12|0.0854
18:54:13|0.0854
18:54:14|0.0854
18:54:15|0.0854
18:54:16|0.0854
18:54:17|0.0854
18:54:18|0.0854
18:54:19|0.0854
18:54:21|0.0854
18:54:21|0.0854
18:54:22|0.0854
18:54:23|0.0854
18:54:24|0.0854
18:54:25|0.0854
18:54:26|0.0854
18:54:28|0.0854
18:54:29|0.0854
18:54:29|0.0854
18:54:31|0.0854
18:54:31|0.0854
18:54:32|0.0854
18:54:34|0.0854
18:54:35|0.0854
18:54:35|0.0854
18:54:37|0.0854
18:54:37|0.0854
18:54:38|0.0854
18:54:39|0.0854
18:54:41|0.0854
18:54:41|0.0854
18:54:43|0.085435
18:54:44|0.085435
18:54:44|0.085435
18:54:46|0.085435
18:54:47|0.085435
18:54:48|0.085435
18:54:48|0.085435
18:54:50|0.085435
18:54:50|0.085435
18:54:52|0.085435
18:54:53|0.085435
18:54:53|0.085435
18:54:55|0.085435
18:54:56|0.085435
18:54:57|0.085435
18:54:58|0.085435
18:54:59|0.085435
18:55:00|0.085435
18:55:01|0.085435
18:55:02|0.085435
18:55:03|0.085435
18:55:04|0.085435
18:55:05|0.085435
18:55:06|0.085435
18:55:07|0.085435
18:55:08|0.085435
18:55:09|0.085435
18:55:10|0.085435
18:55:11|0.085435
18:55:12|0.085435
18:55:14|0.085435
18:55:14|0.085435
18:55:16|0.085435
18:55:16|0.085435
18:55:17|0.085435
18:55:18|0.085435
18:55:19|0.085435
18:55:21|0.085435
18:55:21|0.085435
18:55:23|0.085435
18:55:23|0.085435
18:55:25|0.085435
18:55:26|0.085435
18:55:27|0.085435
18:55:28|0.085435
18:55:29|0.085435
18:55:29|0.085435
18:55:31|0.085435
18:55:31|0.085435
18:55:33|0.085435
18:55:34|0.085417
18:55:35|0.085417
18:55:36|0.085417
18:55:37|0.085417
18:55:37|0.085417
18:55:39|0.08544
18:55:40|0.08544
18:55:40|0.08544
18:55:41|0.08544
18:55:43|0.08544
18:55:43|0.08544
18:55:44|0.08544
18:55:45|0.08544
18:55:47|0.08544
18:55:48|0.08544
18:55:48|0.08544
18:55:50|0.08544
18:55:50|0.08544
18:55:52|0.08544
18:55:53|0.08544
18:55:53|0.08544
18:55:54|0.08544
18:55:56|0.08544
18:55:57|0.08544
18:55:57|0.085266
18:55:58|0.085266
18:56:00|0.085266
18:56:01|0.085266
18:56:01|0.085266
18:56:02|0.085266
18:56:04|0.085266
18:56:05|0.085266
18:56:06|0.085266
18:56:07|0.085266
18:56:08|0.085266
18:56:09|0.085266
18:56:10|0.085266
18:56:11|0.085266
18:56:12|0.085266
18:56:13|0.085266
18:56:15|0.085266
18:56:16|0.085266
18:56:17|0.085266
18:56:18|0.085266
18:56:19|0.085266
18:56:20|0.085266
18:56:21|0.085266
18:56:22|0.085266
18:56:23|0.085266
18:56:24|0.085266
18:56:25|0.085266
18:56:26|0.085266
18:56:27|0.085266
18:56:28|0.085266
18:56:29|0.085266
18:56:30|0.085266
18:56:31|0.085327
18:56:32|0.085327
18:56:33|0.085327
18:56:34|0.085327
18:56:35|0.085327
18:56:36|0.085327
18:56:37|0.085327
18:56:38|0.085327
18:56:39|0.085327
18:56:40|0.085327
18:56:41|0.085327
18:56:42|0.085327
18:56:43|0.085327
18:56:44|0.085327
18:56:45|0.085327
18:56:46|0.085327
18:56:47|0.085327
18:56:48|0.085327
18:56:50|0.085327
18:56:50|0.085327
18:56:51|0.085327
18:56:52|0.085327
18:56:54|0.085327
18:56:54|0.085327
18:56:56|0.085327
18:56:56|0.085327
18:56:57|0.085327
18:56:58|0.085327
18:56:59|0.085327
18:57:01|0.085327
18:57:02|0.085327
18:57:02|0.085327
18:57:03|0.085404
18:57:05|0.085404
18:57:05|0.085404
18:57:06|0.085481
18:57:07|0.085481
18:57:08|0.085481
18:57:09|0.085481
18:57:10|0.085481
18:57:11|0.085481
18:57:12|0.085481
18:57:13|0.085481
18:57:14|0.085481
18:57:16|0.085481
18:57:18|0.085481
18:57:19|0.085481
18:57:20|0.085481
18:57:21|0.085481
18:57:22|0.085481
18:57:23|0.085481
18:57:24|0.085481
18:57:25|0.085481
18:57:26|0.085481
18:57:28|0.085481
18:57:28|0.085481
18:57:29|0.085481
18:57:30|0.085481
18:57:32|0.085481
18:57:32|0.085481
18:57:34|0.085481
18:57:34|0.085481
18:57:35|0.085481
18:57:36|0.085481
18:57:38|0.085481
18:57:38|0.085481
18:57:39|0.085481
18:57:41|0.085481
18:57:41|0.085481
18:57:43|0.085481
18:57:43|0.085481
18:57:45|0.085481
18:57:46|0.085481
18:57:46|0.085481
18:57:48|0.085481
18:57:49|0.085481
18:57:50|0.085481
18:57:51|0.085481
18:57:52|0.085481
18:57:53|0.085481
18:57:54|0.085481
18:57:55|0.085481
18:57:56|0.085481
18:57:57|0.085481
18:57:58|0.085481
18:57:59|0.085481
18:58:00|0.085481
18:58:01|0.085481
18:58:02|0.085481
18:58:03|0.085481
18:58:04|0.085392
18:58:05|0.085392
18:58:06|0.085392
18:58:07|0.085392
18:58:08|0.085392
18:58:09|0.085392
18:58:10|0.085392
18:58:11|0.085455
18:58:12|0.085455
18:58:13|0.085455
18:58:14|0.085455
18:58:15|0.085455
18:58:17|0.085455
18:58:18|0.085455
18:58:19|0.085455
18:58:20|0.085455
18:58:21|0.085455
18:58:23|0.085455
18:58:24|0.085455
18:58:24|0.085455
18:58:25|0.085455
18:58:27|0.085455
18:58:28|0.085455
18:58:29|0.085455
18:58:30|0.085455
18:58:31|0.085455
18:58:32|0.085455
18:58:33|0.085455
18:58:34|0.085455
18:58:35|0.085455
18:58:36|0.085455
18:58:37|0.085455
18:58:38|0.085455
18:58:39|0.085455
18:58:40|0.085455
18:58:41|0.085455
18:58:42|0.085455
18:58:43|0.085455
18:58:44|0.085455
18:58:45|0.085455
18:58:46|0.085455
18:58:47|0.085455
18:58:48|0.085455
18:58:49|0.085455
18:58:50|0.085455
18:58:51|0.085455
18:58:52|0.085455
18:58:53|0.085449
18:58:54|0.085449
18:58:55|0.085459
18:58:56|0.085459
18:58:59|0.085459
18:59:00|0.085459
18:59:01|0.085459
18:59:02|0.085459
18:59:03|0.085459
18:59:04|0.085459
18:59:05|0.085459
18:59:06|0.085459
18:59:07|0.085459
18:59:08|0.085459
18:59:09|0.085459
18:59:10|0.085459
18:59:11|0.085459
18:59:12|0.085459
18:59:13|0.085459
18:59:14|0.085459
18:59:15|0.085459
18:59:16|0.085459
18:59:18|0.085459
18:59:19|0.085459
18:59:19|0.085459
18:59:21|0.085459
18:59:23|0.085459
18:59:24|0.085459
18:59:24|0.085459
18:59:25|0.085459
18:59:26|0.085459
18:59:27|0.085459
18:59:28|0.085459
18:59:29|0.085459
18:59:31|0.085382
18:59:31|0.085382
18:59:33|0.085382
18:59:34|0.085382
18:59:35|0.085382
18:59:36|0.085382
18:59:37|0.085382
18:59:38|0.085382
18:59:39|0.085382
18:59:40|0.085382
18:59:41|0.085382
18:59:42|0.085382
18:59:43|0.085382
18:59:44|0.085382
18:59:45|0.085382
18:59:46|0.085382
18:59:47|0.085382
18:59:48|0.085382
18:59:49|0.085382
18:59:50|0.085382
18:59:51|0.085382
18:59:52|0.085382
18:59:53|0.085382
18:59:54|0.085382
18:59:55|0.085382
18:59:56|0.085382
18:59:57|0.085382
18:59:58|0.085382
19:00:00|0.085382
19:00:00|0.085382
19:00:01|0.085382
19:00:03|0.085382
19:00:04|0.085382
19:00:05|0.085382
19:00:06|0.085382
19:00:07|0.085382
19:00:08|0.085382
19:00:09|0.085382
19:00:10|0.085382
19:00:11|0.085382
19:00:12|0.085382
19:00:13|0.085382
19:00:14|0.085382
19:00:15|0.085382
19:00:16|0.085382
19:00:17|0.085382
19:00:19|0.085382
19:00:19|0.085382
19:00:20|0.085382
19:00:22|0.085382
19:00:23|0.085382
19:00:24|0.085382
19:00:24|0.085382
19:00:25|0.085382
19:00:27|0.085382
19:00:28|0.085382
19:00:29|0.085382
19:00:29|0.085382
19:00:31|0.085382
19:00:32|0.085382
19:00:33|0.085382
19:00:34|0.085382
19:00:35|0.085382
19:00:35|0.085382
19:00:37|0.085382
19:00:38|0.085382
19:00:38|0.085382
19:00:39|0.085382
19:00:41|0.085382
19:00:41|0.085382
19:00:43|0.085382
19:00:44|0.085382
19:00:45|0.085382
19:00:46|0.085382
19:00:47|0.085382
19:00:48|0.085382
19:00:49|0.085382
19:00:50|0.085382
19:00:51|0.085382
19:00:52|0.085382
19:00:53|0.085382
19:00:54|0.085382
19:00:55|0.085382
19:00:56|0.085382
19:00:57|0.085382
19:00:58|0.085382
19:00:59|0.085382
19:01:00|0.085382
19:01:01|0.085382
19:01:02|0.085382
19:01:03|0.085382
19:01:04|0.085382
19:01:05|0.085382
19:01:06|0.085382
19:01:07|0.085382
19:01:08|0.085469
19:01:09|0.085469
19:01:10|0.085469
19:01:11|0.085469
19:01:12|0.085469
19:01:13|0.085469
19:01:14|0.085469
19:01:15|0.085469
19:01:16|0.085469
19:01:17|0.085472
19:01:18|0.085472
19:01:20|0.085472
19:01:21|0.085472
19:01:22|0.085472
19:01:23|0.085472
19:01:24|0.085472
19:01:25|0.085472
19:01:26|0.085472
19:01:27|0.085472
19:01:28|0.085472
19:01:29|0.085472
19:01:30|0.085472
19:01:31|0.085472
19:01:32|0.085472
19:01:33|0.085472
19:01:34|0.085472
19:01:35|0.085472
19:01:36|0.085472
19:01:37|0.085472
19:01:38|0.085472
19:01:39|0.085472
19:01:40|0.085472
19:01:41|0.085472
19:01:42|0.085472
19:01:43|0.085472
19:01:45|0.085472
19:01:45|0.085472
19:01:46|0.085472
19:01:47|0.085392
19:01:48|0.085392
19:01:50|0.085392
19:01:50|0.085392
19:01:51|0.085392
19:01:53|0.085392
19:01:53|0.085392
19:01:55|0.085392
19:01:56|0.085392
19:01:57|0.085392
19:01:58|0.08538
19:01:59|0.08538
19:01:59|0.08538
19:02:01|0.08538
19:02:02|0.08538
19:02:03|0.08538
19:02:04|0.08538
19:02:05|0.08538
19:02:06|0.08538
19:02:07|0.08538
19:02:08|0.08538
19:02:09|0.08538
19:02:10|0.08538
19:02:11|0.08538
19:02:12|0.08538
19:02:13|0.08538
19:02:14|0.08538
19:02:15|0.08538
19:02:16|0.08538
19:02:17|0.08538
19:02:18|0.08538
19:02:19|0.08538
19:02:21|0.08538
19:02:21|0.08538
19:02:22|0.08538
19:02:24|0.08538
19:02:24|0.08538
19:02:26|0.085364
19:02:26|0.085364
19:02:28|0.085364
19:02:29|0.085364
19:02:30|0.085364
19:02:31|0.085364
19:02:31|0.085364
19:02:32|0.085364
19:02:34|0.085444
19:02:34|0.085444
19:02:35|0.085444
19:02:37|0.085444
19:02:38|0.085444
19:02:39|0.085444
19:02:39|0.085444
19:02:40|0.085444
19:02:42|0.085444
19:02:44|0.085444
19:02:44|0.085444
19:02:45|0.085444
19:02:47|0.085444
19:02:48|0.085444
19:02:48|0.085444
19:02:49|0.085444
19:02:51|0.085444
19:02:51|0.085444
19:02:53|0.085444
19:02:54|0.085444
19:02:55|0.085444
19:02:56|0.085444
19:02:56|0.085444
19:02:58|0.085444
19:02:59|0.085444
19:03:00|0.085444
19:03:01|0.085458
19:03:02|0.085458
19:03:03|0.085458
19:03:03|0.085458
19:03:04|0.085458
19:03:05|0.085458
19:03:07|0.085449
19:03:08|0.085449
19:03:09|0.085449
19:03:09|0.085449
19:03:10|0.085449
19:03:12|0.085449
19:03:12|0.085449
19:03:14|0.085449
19:03:15|0.085449
19:03:15|0.085449
19:03:17|0.085449
19:03:18|0.085482
19:03:19|0.085482
19:03:20|0.085482
19:03:22|0.085482
19:03:23|0.085482
19:03:24|0.085482
19:03:25|0.085482
19:03:26|0.085482
19:03:27|0.085482
19:03:28|0.085482
19:03:30|0.085486
19:03:30|0.085486
19:03:31|0.085486
19:03:33|0.085486
19:03:34|0.085486
19:03:35|0.085486
19:03:35|0.085486
19:03:37|0.085486
19:03:37|0.085486
19:03:39|0.085486
19:03:40|0.085486
19:03:40|0.085486
19:03:42|0.085486
19:03:43|0.085486
19:03:44|0.085486
19:03:45|0.085486
19:03:46|0.085486
19:03:47|0.085486
19:03:48|0.085486
19:03:49|0.085486
19:03:50|0.085486
19:03:51|0.085486
19:03:53|0.085486
19:03:53|0.085486
19:03:54|0.085486
19:03:55|0.085486
19:03:57|0.085486
19:03:58|0.085486
19:03:59|0.085486
19:04:00|0.085486
19:04:01|0.085486
19:04:02|0.085486
19:04:03|0.085486
19:04:04|0.085486
19:04:05|0.085486
19:04:06|0.085324
19:04:07|0.085324
19:04:08|0.085302
19:04:09|0.085302
19:04:10|0.085302
19:04:11|0.085292
19:04:12|0.085292
19:04:13|0.085292
19:04:14|0.085292
19:04:15|0.08529
19:04:16|0.08529
19:04:17|0.08529
19:04:18|0.08529
19:04:19|0.08529
19:04:20|0.08529
19:04:22|0.08529
19:04:22|0.08529
19:04:24|0.08529
19:04:25|0.08529
19:04:26|0.08529
19:04:26|0.08529
19:04:27|0.08529
19:04:29|0.08529
19:04:30|0.08529
19:04:31|0.08529
19:04:32|0.085292
19:04:33|0.085292
19:04:34|0.085292
19:04:35|0.085292
19:04:36|0.085292
19:04:37|0.085292
19:04:38|0.085292
19:04:39|0.085292
19:04:40|0.085292
19:04:41|0.085292
19:04:42|0.085292
19:04:43|0.085292
19:04:44|0.085247
19:04:45|0.085247
19:04:46|0.085247
19:04:47|0.085247
19:04:48|0.085247
19:04:49|0.085247
19:04:50|0.085247
19:04:51|0.085247
19:04:52|0.085247
19:04:53|0.085247
19:04:54|0.085247
19:04:55|0.085247
19:04:56|0.085247
19:04:57|0.085247
19:04:58|0.085247
19:04:59|0.085247
19:05:00|0.085247
19:05:01|0.085247
19:05:02|0.085247
19:05:03|0.085247
19:05:04|0.085247
19:05:05|0.085247
19:05:06|0.085247
19:05:07|0.085247
19:05:08|0.085247
19:05:09|0.085247
19:05:10|0.085247
19:05:11|0.085247
19:05:12|0.085247
19:05:13|0.085247
19:05:14|0.085247
19:05:15|0.085247
19:05:16|0.085249
19:05:17|0.085235
19:05:18|0.085235
19:05:19|0.085235
19:05:20|0.085235
19:05:21|0.085235
19:05:23|0.085235
19:05:24|0.085235
19:05:25|0.085235
19:05:26|0.085235
19:05:27|0.085235
19:05:29|0.085235
19:05:29|0.085235
19:05:30|0.085235
19:05:31|0.085235
19:05:32|0.085235
19:05:33|0.085235
19:05:35|0.085235
19:05:35|0.085235
19:05:37|0.085235
19:05:38|0.085235
19:05:39|0.085235
19:05:39|0.085235
19:05:41|0.085235
19:05:42|0.085235
19:05:43|0.085235
19:05:44|0.085235
19:05:45|0.085235
19:05:46|0.085235
19:05:47|0.085235
19:05:47|0.085235
19:05:48|0.085235
19:05:50|0.085235
19:05:50|0.085235
19:05:52|0.085235
19:05:52|0.085235
19:05:53|0.085235
19:05:55|0.085235
19:05:56|0.085235
19:05:57|0.085235
19:05:58|0.085314
19:05:58|0.085314
19:05:59|0.085314
19:06:01|0.085314
19:06:02|0.085314
19:06:03|0.085314
19:06:04|0.085314
19:06:05|0.085314
19:06:06|0.085314
19:06:07|0.085314
19:06:08|0.085314
19:06:09|0.085314
19:06:10|0.085314
19:06:11|0.085314
19:06:12|0.085306
19:06:13|0.085306
19:06:14|0.085306
19:06:15|0.085306
19:06:16|0.085306
19:06:17|0.085306
19:06:18|0.085306
19:06:19|0.085306
19:06:20|0.085306
19:06:21|0.085306
19:06:22|0.085306
19:06:23|0.085306
19:06:24|0.085306
19:06:26|0.085306
19:06:26|0.085306
19:06:28|0.085306
19:06:29|0.085306
19:06:29|0.085211
19:06:30|0.085211
19:06:32|0.085211
19:06:32|0.085211
19:06:34|0.085211
19:06:35|0.085211
19:06:36|0.085176
19:06:36|0.085176
19:06:37|0.085176
19:06:38|0.085176
19:06:40|0.085176
19:06:40|0.085176
19:06:42|0.085176
19:06:43|0.08527
19:06:43|0.08527
19:06:45|0.08527
19:06:46|0.08527
19:06:46|0.08527
19:06:48|0.08527
19:06:48|0.08527
19:06:49|0.085289
19:06:50|0.085289
19:06:52|0.085275
19:06:53|0.08525
19:06:53|0.08525
19:06:55|0.08525
19:06:55|0.08525
19:06:56|0.08525
19:06:57|0.085252
19:06:59|0.085252
19:07:00|0.085257
19:07:01|0.085251
19:07:02|0.085321
19:07:03|0.085321
19:07:04|0.085321
19:07:05|0.08535
19:07:06|0.085349
19:07:07|0.085349
19:07:08|0.085326
19:07:09|0.085326
19:07:10|0.085326
19:07:11|0.085326
19:07:12|0.085326
19:07:13|0.085326
19:07:14|0.085326
19:07:15|0.085326
19:07:16|0.085326
19:07:17|0.085326
19:07:18|0.085326
19:07:19|0.085326
19:07:20|0.085326
19:07:21|0.085326
19:07:22|0.085326
19:07:23|0.085326
19:07:24|0.085326
19:07:26|0.085326
19:07:27|0.085326
19:07:28|0.085326
19:07:29|0.085326
19:07:30|0.085326
19:07:31|0.085326
19:07:32|0.085326
19:07:33|0.085326
19:07:34|0.085326
19:07:35|0.085326
19:07:36|0.085326
19:07:38|0.085326
19:07:39|0.085326
19:07:40|0.085326
19:07:41|0.085326
19:07:42|0.085326
19:07:43|0.085326
19:07:44|0.085326
19:07:45|0.085326
19:07:46|0.085326
19:07:47|0.085326
19:07:48|0.085326
19:07:49|0.085326
19:07:50|0.085326
19:07:51|0.085326
19:07:52|0.085326
19:07:53|0.085326
19:07:54|0.085326
19:07:55|0.085326
19:07:56|0.085326
19:07:57|0.085326
19:07:58|0.085326
19:07:59|0.085326
19:08:00|0.085326
19:08:01|0.085326
19:08:02|0.085326
19:08:03|0.085326
19:08:04|0.085326
19:08:05|0.085326
19:08:06|0.085499
19:08:07|0.085499
19:08:08|0.085499
19:08:09|0.085499
19:08:10|0.085499
19:08:11|0.085499
19:08:12|0.085499
19:08:13|0.085499
19:08:14|0.085499
19:08:15|0.085499
19:08:16|0.085499
19:08:17|0.085499
19:08:18|0.085499
19:08:19|0.085499
19:08:20|0.085499
19:08:21|0.085499
19:08:23|0.085499
19:08:23|0.085499
19:08:24|0.085499
19:08:26|0.085499
19:08:27|0.085499
19:08:27|0.085499
19:08:29|0.085499
19:08:30|0.085499
19:08:31|0.085499
19:08:32|0.085499
19:08:33|0.085499
19:08:34|0.085499
19:08:35|0.085499
19:08:36|0.085499
19:08:37|0.085499
19:08:38|0.085499
19:08:39|0.085499
19:08:40|0.085499
19:08:41|0.085499
19:08:42|0.085499
19:08:43|0.085499
19:08:44|0.085499
19:08:45|0.085499
19:08:46|0.085499
19:08:47|0.085499
19:08:48|0.085499
19:08:49|0.085499
19:08:50|0.085499
19:08:51|0.085499
19:08:53|0.085499
19:08:53|0.085499
19:08:55|0.085499
19:08:56|0.085499
19:08:56|0.085499
19:08:57|0.085499
19:08:58|0.085499
19:08:59|0.085499
19:09:00|0.085499
19:09:01|0.085499
19:09:03|0.085499
19:09:04|0.085499
19:09:04|0.085499
19:09:06|0.085499
19:09:06|0.085499
19:09:08|0.085499
19:09:09|0.085499
19:09:10|0.085499
19:09:10|0.085499
19:09:13|0.085499
19:09:13|0.085499
19:09:14|0.085499
19:09:15|0.085499
19:09:16|0.085499
19:09:17|0.085499
19:09:18|0.085499
19:09:19|0.085499
19:09:21|0.085584
19:09:21|0.085584
19:09:22|0.085584
19:09:23|0.085584
19:09:24|0.085584
19:09:25|0.085584
19:09:26|0.085584
19:09:27|0.085584
19:09:28|0.085584
19:09:30|0.085584
19:09:31|0.085584
19:09:31|0.085584
19:09:33|0.085584
19:09:34|0.085584
19:09:35|0.085584
19:09:35|0.085584
19:09:37|0.085584
19:09:38|0.085584
19:09:38|0.085584
19:09:40|0.085584
19:09:41|0.085584
19:09:42|0.085584
19:09:43|0.085584
19:09:44|0.085584
19:09:44|0.085584
19:09:46|0.085584
19:09:47|0.085584
19:09:48|0.085584
19:09:49|0.085584
19:09:50|0.085584
19:09:51|0.085584
19:09:52|0.085584
19:09:53|0.085584
19:09:54|0.085584
19:09:55|0.085584
19:09:56|0.085584
19:09:57|0.085584
19:09:58|0.085584
19:10:00|0.085584
19:10:00|0.085584
19:10:01|0.085584
19:10:02|0.085584
19:10:03|0.085584
19:10:05|0.085584
19:10:05|0.085584
19:10:06|0.085584
19:10:07|0.085584
19:10:08|0.085584
19:10:09|0.085584
19:10:11|0.085584
19:10:11|0.085779
19:10:12|0.085779
19:10:13|0.085779
19:10:14|0.085781
19:10:16|0.085781
19:10:17|0.085764
19:10:18|0.085764
19:10:19|0.085764
19:10:20|0.085764
19:10:21|0.085764
19:10:22|0.085764
19:10:23|0.085764
19:10:24|0.085764
19:10:25|0.085764
19:10:26|0.085764
19:10:27|0.085764
19:10:28|0.085764
19:10:30|0.085764
19:10:31|0.085764
19:10:32|0.085764
19:10:33|0.085764
19:10:34|0.085764
19:10:35|0.085764
19:10:36|0.085764
19:10:37|0.085764
19:10:38|0.085764
19:10:39|0.085764
19:10:41|0.085764
19:10:41|0.085764
19:10:42|0.085764
19:10:44|0.085764
19:10:45|0.085764
19:10:45|0.085764
19:10:46|0.085764
19:10:47|0.085764
19:10:48|0.085764
19:10:49|0.085764
19:10:51|0.085764
19:10:51|0.085764
19:10:52|0.085764
19:10:53|0.085764
19:10:54|0.085764
19:10:56|0.085764
19:10:56|0.085764
19:10:57|0.085764
19:10:58|0.085764
19:10:59|0.085764
19:11:00|0.085764
19:11:01|0.085764
19:11:02|0.085764
19:11:03|0.085764
19:11:05|0.085764
19:11:05|0.085764
19:11:06|0.085764
19:11:07|0.085796
19:11:08|0.085796
19:11:10|0.085796
19:11:10|0.085796
19:11:11|0.085796
19:11:12|0.085796
19:11:13|0.085796
19:11:14|0.085796
19:11:15|0.085796
19:11:16|0.085859
19:11:17|0.085855
19:11:19|0.085855
19:11:19|0.085855
19:11:20|0.085855
19:11:21|0.085855
19:11:22|0.085855
19:11:23|0.085855
19:11:24|0.085855
19:11:26|0.085855
19:11:26|0.085855
19:11:27|0.085868
19:11:29|0.085868
19:11:31|0.085868
19:11:32|0.085868
19:11:33|0.085868
19:11:34|0.085868
19:11:35|0.085868
19:11:36|0.085868
19:11:36|0.085868
19:11:38|0.085877
19:11:39|0.085877
19:11:40|0.085877
19:11:40|0.085877
19:11:42|0.085877
19:11:42|0.085877
19:11:44|0.085877
19:11:44|0.085877
19:11:46|0.085877
19:11:47|0.085877
19:11:48|0.085877
19:11:49|0.085877
19:11:50|0.085877
19:11:51|0.085877
19:11:52|0.085877
19:11:53|0.085877
19:11:53|0.085877
19:11:55|0.085877
19:11:56|0.085877
19:11:56|0.085877
19:11:57|0.085877
19:11:58|0.085877
19:12:00|0.085877
19:12:01|0.085877
19:12:01|0.085877
19:12:02|0.085877
19:12:04|0.085877
19:12:05|0.085877
19:12:05|0.085877
19:12:07|0.085877
19:12:08|0.085877
19:12:08|0.085877
19:12:09|0.085877
19:12:11|0.085877
19:12:12|0.085877
19:12:12|0.085877
19:12:13|0.085877
19:12:14|0.085877
19:12:16|0.085877
19:12:17|0.085877
19:12:18|0.085877
19:12:19|0.085877
19:12:20|0.085877
19:12:21|0.085877
19:12:22|0.085877
19:12:23|0.085877
19:12:24|0.085877
19:12:25|0.085877
19:12:26|0.085877
19:12:27|0.085883
19:12:28|0.085883
19:12:29|0.085883
19:12:31|0.085883
19:12:31|0.085883
19:12:33|0.085883
19:12:34|0.085883
19:12:35|0.085883
19:12:36|0.085883
19:12:38|0.085883
19:12:39|0.085883
19:12:40|0.085883
19:12:41|0.085883
19:12:42|0.085883
19:12:42|0.085883
19:12:44|0.085883
19:12:45|0.085883
19:12:46|0.085883
19:12:46|0.085883
19:12:47|0.085883
19:12:49|0.085883
19:12:49|0.085883
19:12:51|0.085883
19:12:51|0.085883
19:12:53|0.085883
19:12:53|0.085883
19:12:54|0.085883
19:12:55|0.085883
19:12:56|0.085883
19:12:57|0.085883
19:12:58|0.085883
19:13:00|0.085883
19:13:01|0.085883
19:13:02|0.085883
19:13:02|0.085883
19:13:03|0.085883
19:13:05|0.085883
19:13:06|0.085883
19:13:06|0.085855
19:13:08|0.085855
19:13:09|0.085855
19:13:10|0.085855
19:13:10|0.085855
19:13:11|0.085855
19:13:13|0.085855
19:13:14|0.085855
19:13:14|0.085855
19:13:15|0.085855
19:13:16|0.085859
19:13:17|0.085859
19:13:19|0.085859
19:13:19|0.085859
19:13:21|0.085859
19:13:21|0.085859
19:13:22|0.085859
19:13:24|0.085859
19:13:24|0.085859
19:13:26|0.085884
19:13:26|0.085884
19:13:27|0.085884
19:13:28|0.085884
19:13:29|0.085884
19:13:32|0.085932
19:13:32|0.085932
19:13:33|0.085932
19:13:35|0.085932
19:13:35|0.085932
19:13:37|0.085932
19:13:38|0.085932
19:13:39|0.085932
19:13:40|0.085932
19:13:41|0.085932
19:13:42|0.085932
19:13:43|0.085932
19:13:44|0.085932
19:13:45|0.085932
19:13:46|0.085932
19:13:47|0.085932
19:13:48|0.085932
19:13:49|0.085932
19:13:50|0.085932
19:13:51|0.085932
19:13:52|0.085932
19:13:53|0.085932
19:13:54|0.085932
19:13:55|0.085932
19:13:56|0.085932
19:13:57|0.085932
19:13:58|0.085986
19:13:59|0.085986
19:14:00|0.085986
19:14:01|0.085986
19:14:02|0.085986
19:14:03|0.085986
19:14:04|0.085986
19:14:05|0.085986
19:14:06|0.085986
19:14:07|0.085986
19:14:08|0.085986
19:14:09|0.085986
19:14:10|0.085986
19:14:11|0.085986
19:14:12|0.085986
19:14:13|0.085972
19:14:14|0.085972
19:14:15|0.085972
19:14:16|0.085972
19:14:17|0.085972
19:14:18|0.085972
19:14:19|0.085972
19:14:20|0.085972
19:14:21|0.085972
19:14:22|0.085972
19:14:23|0.085972
19:14:24|0.085972
19:14:26|0.085972
19:14:26|0.085972
19:14:27|0.085972
19:14:28|0.085972
19:14:29|0.085972
19:14:31|0.085972
19:14:31|0.085972
19:14:32|0.085972
19:14:33|0.085972
19:14:34|0.085972
19:14:36|0.085972
19:14:36|0.085972
19:14:37|0.085972
19:14:39|0.085972
19:14:40|0.085972
19:14:41|0.085972
19:14:42|0.085972
19:14:43|0.085972
19:14:44|0.085972
19:14:45|0.085972
19:14:46|0.08597
19:14:47|0.08597
19:14:48|0.08597
19:14:49|0.08597
19:14:50|0.08597
19:14:51|0.08597
19:14:52|0.08597
19:14:53|0.085943
19:14:54|0.085943
19:14:55|0.085943
19:14:56|0.085943
19:14:57|0.085943
19:14:58|0.085943
19:14:59|0.085943
19:15:00|0.085943
19:15:01|0.085943
19:15:02|0.085943
19:15:03|0.085943
19:15:04|0.085943
19:15:05|0.085943
19:15:06|0.085943
19:15:07|0.085943
19:15:08|0.085943
19:15:09|0.085943
19:15:10|0.085943
19:15:11|0.085943
19:15:12|0.085943
19:15:13|0.085943
19:15:14|0.085943
19:15:15|0.085943
19:15:16|0.085943
19:15:17|0.085943
19:15:18|0.085943
19:15:19|0.085943
19:15:20|0.085943
19:15:21|0.085943
19:15:22|0.085943
19:15:23|0.085943
19:15:24|0.085943
19:15:25|0.085943
19:15:26|0.085943
19:15:27|0.085771
19:15:28|0.085771
19:15:29|0.085771
19:15:30|0.085771
19:15:31|0.085771
19:15:32|0.085771
19:15:33|0.085771
19:15:35|0.085771
19:15:36|0.085771
19:15:36|0.085771
19:15:37|0.085771
19:15:39|0.085771
19:15:40|0.085771
19:15:41|0.085824
19:15:42|0.085824
19:15:43|0.085824
19:15:44|0.085824
19:15:45|0.085824
19:15:46|0.085824
19:15:47|0.085824
19:15:48|0.085824
19:15:49|0.085824
19:15:50|0.085824
19:15:52|0.085824
19:15:52|0.08577
19:15:53|0.08577
19:15:54|0.08577
19:15:55|0.08577
19:15:56|0.08577
19:15:57|0.08577
19:15:59|0.08577
19:15:59|0.08577
19:16:00|0.08577
19:16:01|0.08577
19:16:02|0.08577
19:16:03|0.08577
19:16:04|0.08577
19:16:05|0.08577
19:16:06|0.08577
19:16:07|0.08577
19:16:08|0.085872
19:16:09|0.085872
19:16:10|0.085872
19:16:11|0.085872
19:16:12|0.085872
19:16:13|0.085872
19:16:15|0.0859
19:16:15|0.0859
19:16:16|0.0859
19:16:17|0.0859
19:16:18|0.0859
19:16:19|0.0859
19:16:20|0.0859
19:16:22|0.0859
19:16:23|0.0859
19:16:23|0.0859
19:16:24|0.0859
19:16:26|0.0859
19:16:27|0.0859
19:16:28|0.085964
19:16:29|0.085914
19:16:30|0.085914
19:16:30|0.085914
19:16:32|0.085914
19:16:33|0.085914
19:16:33|0.085914
19:16:34|0.085914
19:16:36|0.085914
19:16:37|0.085914
19:16:38|0.085914
19:16:39|0.085914
19:16:40|0.085914
19:16:42|0.085914
19:16:43|0.085914
19:16:43|0.085914
19:16:44|0.085914
19:16:46|0.085914
19:16:46|0.085914
19:16:48|0.085914
19:16:48|0.085914
19:16:49|0.085914
19:16:50|0.085914
19:16:51|0.085914
19:16:52|0.085914
19:16:54|0.085914
19:16:55|0.085914
19:16:55|0.085914
19:16:56|0.085914
19:16:58|0.085914
19:16:58|0.085914
19:16:59|0.085914
19:17:00|0.085914
19:17:02|0.085914
19:17:03|0.086002
19:17:04|0.086002
19:17:04|0.086002
19:17:06|0.086002
19:17:07|0.086002
19:17:07|0.086002
19:17:09|0.086002
19:17:09|0.086002
19:17:11|0.086002
19:17:12|0.086002
19:17:13|0.086002
19:17:14|0.086002
19:17:15|0.086002
19:17:15|0.086002
19:17:16|0.086002
19:17:18|0.086002
19:17:19|0.086002
19:17:19|0.086002
19:17:21|0.086002
19:17:21|0.086002
19:17:23|0.086002
19:17:23|0.086002
19:17:25|0.086002
19:17:25|0.086002
19:17:26|0.08602
19:17:27|0.08602
19:17:29|0.08602
19:17:29|0.08602
19:17:31|0.08602
19:17:32|0.086034
19:17:33|0.086034
19:17:34|0.086034
19:17:35|0.086034
19:17:36|0.086034
19:17:37|0.086034
19:17:38|0.086034
19:17:39|0.086034
19:17:40|0.086034
19:17:41|0.086034
19:17:42|0.086034
19:17:43|0.086034
19:17:44|0.086034
19:17:45|0.086034
19:17:46|0.086034
19:17:47|0.086034
19:17:48|0.086034
19:17:49|0.086034
19:17:50|0.086034
19:17:51|0.086034
19:17:52|0.086034
19:17:53|0.086034
19:17:54|0.086074
19:17:55|0.086074
19:17:56|0.086074
19:17:57|0.086074
19:17:58|0.086074
19:17:59|0.086074
19:18:00|0.086074
19:18:01|0.086074
19:18:02|0.086074
19:18:04|0.086074
19:18:04|0.086074
19:18:05|0.086074
19:18:07|0.086074
19:18:08|0.086074
19:18:08|0.086074
19:18:09|0.086074
19:18:10|0.086074
19:18:11|0.086074
19:18:12|0.086074
19:18:13|0.086074
19:18:14|0.086074
19:18:15|0.086129
19:18:16|0.086129
19:18:18|0.086129
19:18:18|0.086129
19:18:19|0.086129
19:18:21|0.086128
19:18:21|0.086128
19:18:23|0.086128
19:18:24|0.086128
19:18:24|0.086128
19:18:25|0.086128
19:18:26|0.086128
19:18:27|0.086128
19:18:28|0.086128
19:18:29|0.086128
19:18:30|0.086128
19:18:31|0.086128
19:18:32|0.086128
19:18:33|0.086128
19:18:35|0.086128
19:18:35|0.086128
19:18:37|0.086128
19:18:38|0.086092
19:18:40|0.086092
19:18:40|0.086092
19:18:41|0.086092
19:18:42|0.086092
19:18:43|0.086092
19:18:45|0.086092
19:18:46|0.086092
19:18:46|0.086092
19:18:48|0.086092
19:18:49|0.086092
19:18:50|0.086093
19:18:51|0.086093
19:18:52|0.086093
19:18:53|0.086093
19:18:54|0.086093
19:18:54|0.086093
19:18:56|0.08612
19:18:57|0.08612
19:18:58|0.08612
19:18:59|0.08612
19:19:00|0.08612
19:19:01|0.08612
19:19:03|0.08612
19:19:04|0.08612
19:19:04|0.08612
19:19:06|0.08612
19:19:06|0.08612
19:19:07|0.08612
19:19:08|0.08612
19:19:09|0.08612
19:19:10|0.08612
19:19:11|0.086129
19:19:13|0.086129
19:19:13|0.086129
19:19:14|0.086129
19:19:15|0.086129
19:19:17|0.086129
19:19:17|0.086129
19:19:18|0.086129
19:19:19|0.086129
19:19:21|0.086129
19:19:21|0.086129
19:19:22|0.086129
19:19:24|0.086129
19:19:24|0.086129
19:19:26|0.086129
19:19:26|0.086129
19:19:28|0.086129
19:19:28|0.086129
19:19:30|0.086116
19:19:30|0.086116
19:19:31|0.086116
19:19:33|0.086116
19:19:33|0.086116
19:19:35|0.086116
19:19:35|0.086116
19:19:37|0.086116
19:19:38|0.086116
19:19:39|0.086116
19:19:41|0.086116
19:19:42|0.086132
19:19:42|0.086132
19:19:44|0.086132
19:19:45|0.086132
19:19:46|0.086132
19:19:46|0.086132
19:19:48|0.086132
19:19:48|0.086132
19:19:50|0.086132
19:19:51|0.086132
19:19:51|0.086132
19:19:53|0.086132
19:19:54|0.086132
19:19:55|0.086132
19:19:56|0.086113
19:19:57|0.086113
19:19:58|0.086113
19:19:59|0.086113
19:20:00|0.086113
19:20:01|0.086113
19:20:02|0.086113
19:20:03|0.086113
19:20:04|0.086113
19:20:05|0.086113
19:20:06|0.086113
19:20:07|0.086113
19:20:08|0.086113
19:20:09|0.086113
19:20:10|0.086113
19:20:11|0.086113
19:20:12|0.086113
19:20:13|0.086148
19:20:14|0.086148
19:20:15|0.086148
19:20:16|0.086148
19:20:17|0.086148
19:20:18|0.086148
19:20:19|0.086148
19:20:20|0.086148
19:20:21|0.086148
19:20:22|0.086148
19:20:23|0.086148
19:20:24|0.086148
19:20:25|0.086148
19:20:27|0.086148
19:20:28|0.086148
19:20:29|0.086148
19:20:30|0.086148
19:20:31|0.086148
19:20:31|0.086148
19:20:32|0.08618
19:20:34|0.08618
19:20:34|0.08618
19:20:36|0.08618
19:20:37|0.08618
19:20:39|0.08618
19:20:40|0.08618
19:20:41|0.08618
19:20:41|0.08618
19:20:42|0.08618
19:20:44|0.08618
19:20:45|0.08618
19:20:46|0.08618
19:20:47|0.08618
19:20:48|0.08618
19:20:49|0.08618
19:20:50|0.08618
19:20:51|0.08618
19:20:52|0.08618
19:20:53|0.08618
19:20:54|0.08618
19:20:55|0.08618
19:20:56|0.08618
19:20:57|0.08618
19:20:58|0.08618
19:20:59|0.086234
19:21:00|0.086213
19:21:01|0.086213
19:21:02|0.086213
19:21:03|0.086213
19:21:04|0.086181
19:21:05|0.086181
19:21:06|0.086181
19:21:08|0.086181
19:21:09|0.086181
19:21:10|0.086181
19:21:11|0.086181
19:21:12|0.086181
19:21:13|0.086181
19:21:14|0.086181
19:21:15|0.086181
19:21:16|0.086181
19:21:17|0.086181
19:21:18|0.086181
19:21:19|0.086181
19:21:20|0.086181
19:21:21|0.086234
19:21:22|0.086234
19:21:23|0.086234
19:21:24|0.086234
19:21:25|0.086218
19:21:26|0.086218
19:21:27|0.086218
19:21:28|0.086218
19:21:29|0.086218
19:21:30|0.086218
19:21:31|0.086218
19:21:32|0.086218
19:21:33|0.086218
19:21:34|0.086218
19:21:35|0.086234
19:21:36|0.086234
19:21:37|0.086234
19:21:38|0.086234
19:21:39|0.086234
19:21:41|0.086234
19:21:42|0.086234
19:21:42|0.086234
19:21:43|0.086234
19:21:44|0.086234
19:21:46|0.086234
19:21:46|0.086234
19:21:48|0.086234
19:21:49|0.086234
19:21:50|0.086234
19:21:50|0.086234
19:21:52|0.086234
19:21:53|0.086234
19:21:53|0.086234
19:21:54|0.086234
19:21:55|0.086203
19:21:56|0.086203
19:21:57|0.086203
19:21:59|0.086203
19:21:59|0.086203
19:22:01|0.086203
19:22:02|0.086203
19:22:03|0.086203
19:22:04|0.086203
19:22:05|0.086203
19:22:06|0.086203
19:22:07|0.086203
19:22:08|0.086203
19:22:09|0.086203
19:22:10|0.086203
19:22:11|0.086203
19:22:12|0.086203
19:22:13|0.086234
19:22:14|0.086234
19:22:15|0.086234
19:22:16|0.086234
19:22:17|0.086234
19:22:18|0.086239
19:22:19|0.086267
19:22:20|0.086267
19:22:21|0.086267
19:22:22|0.086267
19:22:23|0.086267
19:22:24|0.086267
19:22:25|0.086267
19:22:26|0.086233
19:22:27|0.086233
19:22:28|0.086233
19:22:29|0.086233
19:22:30|0.086233
19:22:31|0.086264
19:22:32|0.086264
19:22:33|0.086264
19:22:34|0.086264
19:22:35|0.086264
19:22:36|0.086264
19:22:37|0.086264
19:22:38|0.086264
19:22:39|0.086264
19:22:40|0.086264
19:22:42|0.086264
19:22:42|0.086264
19:22:43|0.086264
19:22:45|0.086264
19:22:46|0.086264
19:22:46|0.086264
19:22:48|0.086264
19:22:48|0.086264
19:22:50|0.086264
19:22:51|0.086264
19:22:52|0.086264
19:22:53|0.086264
19:22:54|0.086268
19:22:55|0.086268
19:22:56|0.086268
19:22:57|0.086267
19:22:58|0.086267
19:22:59|0.086267
19:23:01|0.086267
19:23:02|0.086267
19:23:02|0.086267
19:23:04|0.086267
19:23:04|0.086267
19:23:05|0.086267
19:23:07|0.086267
19:23:08|0.086268
19:23:08|0.086268
19:23:09|0.086268
19:23:10|0.086256
19:23:11|0.086268
19:23:12|0.086268
19:23:13|0.086268
19:23:14|0.086268
19:23:15|0.086268
19:23:16|0.086268
19:23:18|0.086268
19:23:18|0.086268
19:23:19|0.086268
19:23:20|0.086268
19:23:21|0.086268
19:23:23|0.0863
19:23:23|0.0863
19:23:25|0.0863
19:23:25|0.0863
19:23:26|0.0863
19:23:28|0.0863
19:23:29|0.0863
19:23:29|0.0863
19:23:31|0.0863
19:23:32|0.0863
19:23:33|0.0863
19:23:34|0.0863
19:23:35|0.0863
19:23:36|0.0863
19:23:37|0.0863
19:23:38|0.0863
19:23:39|0.0863
19:23:40|0.0863
19:23:41|0.0863
19:23:42|0.0863
19:23:43|0.0863
19:23:44|0.0863
19:23:45|0.08623
19:23:46|0.08623
19:23:47|0.08623
19:23:48|0.08623
19:23:49|0.08623
19:23:50|0.08623
19:23:51|0.08623
19:23:52|0.08623
19:23:53|0.08623
19:23:54|0.08623
19:23:55|0.08623
19:23:56|0.08623
19:23:57|0.08623
19:23:58|0.08623
19:23:59|0.08623
19:24:00|0.08623
19:24:01|0.08623
19:24:02|0.08623
19:24:04|0.08623
19:24:05|0.086291
19:24:06|0.086291
19:24:07|0.086291
19:24:08|0.086291
19:24:09|0.086291
19:24:09|0.086291
19:24:10|0.086315
19:24:11|0.086315
19:24:13|0.086315
19:24:14|0.086315
19:24:15|0.086315
19:24:16|0.086315
19:24:17|0.086355
19:24:18|0.086355
19:24:19|0.086355
19:24:20|0.086376
19:24:21|0.086376
19:24:22|0.086376
19:24:23|0.086376
19:24:24|0.086376
19:24:25|0.086376
19:24:26|0.086376
19:24:27|0.086376
19:24:28|0.086376
19:24:29|0.086376
19:24:30|0.086376
19:24:31|0.086376
19:24:32|0.086376
19:24:33|0.086376
19:24:34|0.086376
19:24:35|0.086376
19:24:37|0.086376
19:24:37|0.086376
19:24:38|0.086376
19:24:39|0.086376
19:24:40|0.086376
19:24:42|0.086376
19:24:44|0.086376
19:24:45|0.086376
19:24:46|0.086376
19:24:47|0.086376
19:24:47|0.086376
19:24:48|0.086376
19:24:50|0.086376
19:24:50|0.086376
19:24:51|0.086376
19:24:52|0.086376
19:24:53|0.086376
19:24:55|0.086376
19:24:55|0.086376
19:24:56|0.086376
19:24:57|0.086376
19:24:58|0.086376
19:24:59|0.086376
19:25:00|0.086376
19:25:01|0.086376
19:25:02|0.086376
19:25:03|0.086376
19:25:04|0.086376
19:25:05|0.086376
19:25:07|0.086376
19:25:07|0.086376
19:25:08|0.086376
19:25:09|0.086376
19:25:10|0.086376
19:25:12|0.086376
19:25:12|0.086376
19:25:14|0.086376
19:25:14|0.086376
19:25:15|0.086376
19:25:16|0.086376
19:25:18|0.086376
19:25:18|0.086376
19:25:20|0.086376
19:25:20|0.086376
19:25:21|0.086376
19:25:22|0.086376
19:25:23|0.086376
19:25:24|0.086376
19:25:26|0.086376
19:25:26|0.086376
19:25:27|0.086376
19:25:29|0.086376
19:25:29|0.086376
19:25:30|0.086418
19:25:31|0.086418
19:25:32|0.086418
19:25:34|0.086418
19:25:35|0.086418
19:25:35|0.086418
19:25:37|0.086418
19:25:37|0.086418
19:25:38|0.086418
19:25:39|0.086418
19:25:40|0.086418
19:25:41|0.086418
19:25:43|0.086418
19:25:45|0.086418
19:25:45|0.086418
19:25:47|0.086418
19:25:48|0.086418
19:25:49|0.086418
19:25:50|0.086418
19:25:51|0.086418
19:25:52|0.086418
19:25:52|0.086418
19:25:53|0.086418
19:25:55|0.086418
19:25:55|0.086418
19:25:56|0.086418
19:25:57|0.086431
19:25:58|0.086431
19:25:59|0.086431
19:26:00|0.086368
19:26:01|0.086399
19:26:02|0.086417
19:26:03|0.086417
19:26:04|0.086417
19:26:06|0.086382
19:26:06|0.086382
19:26:08|0.086382
19:26:09|0.086382
19:26:10|0.086382
19:26:11|0.08639
19:26:12|0.08639
19:26:13|0.08639
19:26:13|0.086319
19:26:15|0.086319
19:26:15|0.086249
19:26:16|0.086195
19:26:17|0.086195
19:26:18|0.086195
19:26:19|0.086195
19:26:20|0.086195
19:26:22|0.086195
19:26:23|0.086252
19:26:24|0.086252
19:26:25|0.086252
19:26:26|0.086252
19:26:26|0.086252
19:26:28|0.086252
19:26:29|0.086252
19:26:29|0.086252
19:26:30|0.086252
19:26:31|0.086252
19:26:32|0.086252
19:26:33|0.086252
19:26:35|0.086252
19:26:36|0.086252
19:26:37|0.086252
19:26:37|0.086252
19:26:39|0.086252
19:26:39|0.086252
19:26:40|0.086252
19:26:42|0.086252
19:26:43|0.086252
19:26:45|0.086252
19:26:46|0.086252
19:26:47|0.086252
19:26:48|0.086252
19:26:49|0.086252
19:26:50|0.086252
19:26:51|0.086252
19:26:53|0.086252
19:26:53|0.08616
19:26:54|0.08616
19:26:55|0.08616
19:26:57|0.08616
19:26:57|0.08616
19:26:58|0.08616
19:26:59|0.08616
19:27:00|0.08616
19:27:01|0.08616
19:27:02|0.08616
19:27:04|0.08616
19:27:05|0.08616
19:27:05|0.08616
19:27:07|0.08616
19:27:07|0.08616
19:27:08|0.08616
19:27:09|0.08616
19:27:10|0.08616
19:27:11|0.08616
19:27:13|0.08616
19:27:14|0.08616
19:27:16|0.08621
19:27:16|0.08621
19:27:17|0.08621
19:27:18|0.08621
19:27:19|0.08621
19:27:20|0.086202
19:27:21|0.086237
19:27:22|0.086237
19:27:23|0.086237
19:27:24|0.086237
19:27:25|0.086237
19:27:27|0.086237
19:27:27|0.086237
19:27:28|0.086237
19:27:29|0.086237
19:27:30|0.086237
19:27:31|0.086237
19:27:32|0.086237
19:27:33|0.086237
19:27:34|0.086237
19:27:35|0.086237
19:27:36|0.086237
19:27:37|0.086237
19:27:38|0.086237
19:27:39|0.086237
19:27:40|0.086237
19:27:41|0.086237
19:27:42|0.086158
19:27:43|0.086158
19:27:45|0.086158
19:27:47|0.086158
19:27:47|0.086158
19:27:48|0.086158
19:27:50|0.086158
19:27:51|0.086158
19:27:52|0.086158
19:27:53|0.086158
19:27:54|0.086158
19:27:54|0.086158
19:27:55|0.086158
19:27:56|0.086158
19:27:58|0.086158
19:27:59|0.086158
19:28:00|0.086158
19:28:01|0.086158
19:28:01|0.086158
19:28:03|0.086158
19:28:04|0.086158
19:28:05|0.086158
19:28:07|0.086158
19:28:07|0.086158
19:28:09|0.086158
19:28:09|0.086158
19:28:10|0.086158
19:28:11|0.086158
19:28:12|0.086158
19:28:14|0.086158
19:28:15|0.086158
19:28:15|0.086158
19:28:17|0.086158
19:28:18|0.086158
19:28:19|0.086158
19:28:20|0.086158
19:28:21|0.086158
19:28:22|0.086158
19:28:23|0.086148
19:28:24|0.086148
19:28:25|0.086148
19:28:26|0.086148
19:28:27|0.086148
19:28:28|0.086148
19:28:30|0.086148
19:28:30|0.086148
19:28:31|0.086148
19:28:32|0.086148
19:28:33|0.086148
19:28:34|0.086148
19:28:35|0.086148
19:28:36|0.086148
19:28:37|0.086148
19:28:38|0.086148
19:28:39|0.086148
19:28:41|0.086148
19:28:41|0.086148
19:28:42|0.086148
19:28:43|0.086148
19:28:45|0.086148
19:28:46|0.086148
19:28:48|0.086148
19:28:49|0.086148
19:28:50|0.086148
19:28:51|0.086148
19:28:52|0.086148
19:28:53|0.086148
19:28:54|0.086148
19:28:55|0.086148
19:28:55|0.086148
19:28:57|0.086148
19:28:58|0.086148
19:28:59|0.086148
19:29:00|0.086148
19:29:01|0.086148
19:29:02|0.086148
19:29:03|0.086148
19:29:04|0.086148
19:29:05|0.086148
19:29:06|0.086148
19:29:07|0.086148
19:29:08|0.086148
19:29:10|0.086148
19:29:10|0.086148
19:29:11|0.086148
19:29:13|0.086148
19:29:13|0.086148
19:29:15|0.086148
19:29:15|0.086071
19:29:16|0.086071
19:29:17|0.086071
19:29:18|0.086071
19:29:19|0.086071
19:29:20|0.086123
19:29:21|0.086123
19:29:22|0.086123
19:29:23|0.086123
19:29:24|0.086123
19:29:26|0.086123
19:29:26|0.086123
19:29:27|0.086123
19:29:28|0.086123
19:29:29|0.086123
19:29:30|0.086123
19:29:31|0.086123
19:29:32|0.086123
19:29:34|0.086123
19:29:34|0.086123
19:29:36|0.08607
19:29:36|0.08607
19:29:37|0.08607
19:29:38|0.08607
19:29:39|0.08607
19:29:40|0.08607
19:29:41|0.08607
19:29:42|0.08607
19:29:43|0.08607
19:29:44|0.086142
19:29:45|0.086142
19:29:47|0.086142
19:29:48|0.086142
19:29:50|0.086174
19:29:51|0.086174
19:29:52|0.086174
19:29:52|0.086174
19:29:53|0.086174
19:29:54|0.086174
19:29:55|0.086174
19:29:57|0.086174
19:29:58|0.086174
19:29:59|0.086174
19:29:59|0.086174
19:30:01|0.086174
19:30:02|0.086174
19:30:03|0.086174
19:30:04|0.086174
19:30:05|0.086174
19:30:06|0.086174
19:30:07|0.086174
19:30:08|0.086174
19:30:09|0.086174
19:30:10|0.086174
19:30:11|0.086174
19:30:12|0.086174
19:30:14|0.086174
19:30:14|0.086174
19:30:15|0.086174
19:30:16|0.086174
19:30:17|0.086174
19:30:18|0.086174
19:30:19|0.086174
19:30:20|0.086174
19:30:21|0.086174
19:30:23|0.086174
19:30:23|0.086174
19:30:24|0.086174
19:30:25|0.086174
19:30:26|0.086174
19:30:27|0.086174
19:30:28|0.086174
19:30:29|0.086174
19:30:30|0.086174
19:30:31|0.086174
19:30:32|0.086174
19:30:33|0.086174
19:30:34|0.086174
19:30:35|0.086174
19:30:36|0.086174
19:30:37|0.086174
19:30:38|0.086174
19:30:39|0.085959
19:30:40|0.085959
19:30:41|0.085959
19:30:42|0.085959
19:30:43|0.085959
19:30:44|0.085959
19:30:45|0.085959
19:30:46|0.085959
19:30:48|0.085905
19:30:50|0.085905
19:30:50|0.085905
19:30:51|0.085905
19:30:52|0.085905
19:30:54|0.085905
19:30:54|0.085905
19:30:56|0.085905
19:30:56|0.085905
19:30:58|0.085905
19:30:59|0.085905
19:30:59|0.085905
19:31:00|0.085905
19:31:01|0.085953
19:31:02|0.085953
19:31:03|0.085953
19:31:05|0.085953
19:31:05|0.085953
19:31:06|0.085953
19:31:07|0.085937
19:31:09|0.085937
19:31:09|0.085904
19:31:11|0.085886
19:31:11|0.085886
19:31:12|0.085886
19:31:13|0.085886
19:31:14|0.085886
19:31:16|0.085886
19:31:16|0.085886
19:31:17|0.085886
19:31:19|0.085886
19:31:19|0.085886
19:31:20|0.085886
19:31:21|0.085886
19:31:22|0.085886
19:31:23|0.085886
19:31:25|0.085886
19:31:25|0.085886
19:31:27|0.085886
19:31:27|0.085886
19:31:28|0.085886
19:31:29|0.085886
19:31:31|0.085886
19:31:31|0.085886
19:31:33|0.085886
19:31:33|0.085886
19:31:34|0.085886
19:31:35|0.085886
19:31:36|0.085886
19:31:37|0.085886
19:31:38|0.085886
19:31:39|0.085886
19:31:40|0.085886
19:31:42|0.085886
19:31:42|0.085886
19:31:44|0.085886
19:31:44|0.085886
19:31:45|0.085886
19:31:46|0.085886
19:31:47|0.085886
19:31:48|0.085886
19:31:49|0.085886
19:31:51|0.085886
19:31:52|0.085886
19:31:53|0.085886
19:31:54|0.085886
19:31:55|0.085886
19:31:56|0.085886
19:31:57|0.085886
19:31:58|0.085886
19:31:59|0.085886
19:32:00|0.08576
19:32:01|0.08576
19:32:02|0.08576
19:32:04|0.08576
19:32:04|0.085764
19:32:05|0.085764
19:32:06|0.085764
19:32:07|0.085764
19:32:08|0.085764
19:32:09|0.085764
19:32:10|0.085764
19:32:11|0.085764
19:32:12|0.085764
19:32:13|0.085764
19:32:14|0.085764
19:32:15|0.085764
19:32:16|0.085764
19:32:17|0.085764
19:32:18|0.085764
19:32:19|0.085782
19:32:20|0.085782
19:32:21|0.085782
19:32:22|0.085787
19:32:23|0.085797
19:32:24|0.085825
19:32:25|0.085825
19:32:26|0.085825
19:32:27|0.085825
19:32:28|0.085825
19:32:30|0.085825
19:32:30|0.085825
19:32:31|0.085825
19:32:32|0.085825
19:32:33|0.085825
19:32:34|0.085825
19:32:35|0.085825
19:32:36|0.085825
19:32:37|0.085825
19:32:38|0.085825
19:32:40|0.085825
19:32:41|0.085825
19:32:41|0.085825
19:32:42|0.085825
19:32:44|0.085825
19:32:45|0.085825
19:32:46|0.085825
19:32:47|0.085825
19:32:48|0.085825
19:32:49|0.085825
19:32:51|0.085825
19:32:52|0.085825
19:32:52|0.085825
19:32:53|0.085825
19:32:55|0.085825
19:32:55|0.085825
19:32:57|0.085825
19:32:58|0.085825
19:32:58|0.085825
19:33:00|0.085825
19:33:01|0.085825
19:33:02|0.085825
19:33:03|0.085825
19:33:03|0.085825
19:33:05|0.085825
19:33:05|0.085825
19:33:06|0.085825
19:33:08|0.085825
19:33:09|0.085825
19:33:10|0.085825
19:33:11|0.085825
19:33:12|0.085825
19:33:14|0.085825
19:33:15|0.085825
19:33:16|0.085825
19:33:16|0.085825
19:33:18|0.085825
19:33:19|0.085825
19:33:20|0.085825
19:33:21|0.085825
19:33:22|0.085825
19:33:23|0.085825
19:33:24|0.085825
19:33:26|0.085825
19:33:26|0.085825
19:33:27|0.085825
19:33:28|0.085825
19:33:29|0.085825
19:33:31|0.085825
19:33:31|0.085825
19:33:33|0.085825
19:33:33|0.085825
19:33:34|0.085825
19:33:35|0.085833
19:33:36|0.085833
19:33:37|0.085833
19:33:38|0.085833
19:33:39|0.085833
19:33:40|0.085833
19:33:41|0.085833
19:33:43|0.085833
19:33:43|0.085833
19:33:44|0.085833
19:33:45|0.085833
19:33:46|0.085833
19:33:48|0.085833
19:33:48|0.085833
19:33:49|0.085833
19:33:51|0.085833
19:33:52|0.085833
19:33:53|0.085833
19:33:54|0.085833
19:33:56|0.085833
19:33:56|0.085833
19:33:57|0.085826
19:33:59|0.085826
19:34:00|0.085826
19:34:01|0.085826
19:34:01|0.085797
19:34:03|0.085797
19:34:03|0.085797
19:34:05|0.085797
19:34:06|0.085797
19:34:07|0.085797
19:34:08|0.085797
19:34:09|0.085797
19:34:10|0.085797
19:34:11|0.085797
19:34:12|0.085797
19:34:13|0.085797
19:34:14|0.085797
19:34:15|0.085797
19:34:16|0.085797
19:34:17|0.085797
19:34:18|0.085797
19:34:19|0.085797
19:34:20|0.085797
19:34:21|0.085797
19:34:22|0.085797
19:34:23|0.085797
19:34:24|0.085797
19:34:25|0.085797
19:34:26|0.085714
19:34:27|0.085714
19:34:28|0.085714
19:34:29|0.085714
19:34:30|0.085714
19:34:31|0.085714
19:34:32|0.085714
19:34:33|0.085714
19:34:34|0.085714
19:34:35|0.085714
19:34:36|0.085714
19:34:37|0.085714
19:34:38|0.085714
19:34:39|0.085714
19:34:40|0.085714
19:34:41|0.085714
19:34:42|0.085714
19:34:43|0.085714
19:34:44|0.085714
19:34:45|0.085714
19:34:46|0.085714
19:34:47|0.085714
19:34:48|0.085714
19:34:49|0.085714
19:34:50|0.085714
19:34:52|0.085714
19:34:53|0.085714
19:34:53|0.085714
19:34:55|0.085714
19:34:56|0.085714
19:34:56|0.085714
19:34:58|0.085714
19:34:59|0.085714
19:35:00|0.085714
19:35:01|0.085714
19:35:03|0.085714
19:35:04|0.085714
19:35:05|0.085714
19:35:06|0.085714
19:35:07|0.085714
19:35:08|0.085714
19:35:09|0.085714
19:35:10|0.085714
19:35:11|0.085714
19:35:12|0.085714
19:35:13|0.085714
19:35:13|0.085714
19:35:15|0.085714
19:35:16|0.085714
19:35:17|0.085714
19:35:18|0.085714
19:35:19|0.085714
19:35:20|0.085714
19:35:22|0.085714
19:35:22|0.085714
19:35:24|0.085714
19:35:24|0.085714
19:35:25|0.085714
19:35:27|0.085714
19:35:28|0.085714
19:35:28|0.085714
19:35:29|0.085714
19:35:30|0.085781
19:35:31|0.085781
19:35:32|0.085781
19:35:33|0.085781
19:35:34|0.085781
19:35:35|0.085781
19:35:36|0.085781
19:35:38|0.085781
19:35:38|0.085781
19:35:39|0.085781
19:35:40|0.085781
19:35:41|0.085781
19:35:43|0.085781
19:35:43|0.085781
19:35:44|0.085781
19:35:45|0.085781
19:35:46|0.085781
19:35:48|0.085761
19:35:49|0.085761
19:35:49|0.085761
19:35:50|0.085761
19:35:52|0.085761
19:35:53|0.085761
19:35:55|0.085761
19:35:56|0.085761
19:35:57|0.085761
19:35:58|0.085761
19:35:59|0.085761
19:35:59|0.085761
19:36:00|0.085761
19:36:02|0.085761
19:36:03|0.085761
19:36:03|0.085761
19:36:05|0.085761
19:36:05|0.085682
19:36:06|0.085682
19:36:07|0.085682
19:36:08|0.085682
19:36:10|0.085682
19:36:11|0.085682
19:36:12|0.085682
19:36:13|0.085682
19:36:14|0.085682
19:36:15|0.085682
19:36:16|0.085682
19:36:17|0.085682
19:36:18|0.085682
19:36:19|0.085682
19:36:20|0.085682
19:36:21|0.085682
19:36:22|0.085682
19:36:23|0.085682
19:36:24|0.085682
19:36:25|0.085682
19:36:26|0.085682
19:36:27|0.085682
19:36:28|0.085682
19:36:29|0.085682
19:36:30|0.085682
19:36:31|0.085682
19:36:32|0.085682
19:36:33|0.085682
19:36:34|0.085682
19:36:35|0.085682
19:36:36|0.085682
19:36:37|0.085682
19:36:38|0.085682
19:36:39|0.085682
19:36:40|0.085682
19:36:41|0.085682
19:36:42|0.085682
19:36:43|0.085682
19:36:44|0.085787
19:36:45|0.085787
19:36:46|0.085787
19:36:47|0.085787
19:36:48|0.085787
19:36:49|0.085787
19:36:50|0.085787
19:36:51|0.085787
19:36:52|0.085787
19:36:53|0.085787
19:36:54|0.085787
19:36:55|0.085787
19:36:56|0.085787
19:36:57|0.085787
19:36:58|0.085787
19:36:59|0.085787
19:37:00|0.085787
19:37:01|0.085787
19:37:02|0.085787
19:37:03|0.085787
19:37:05|0.08575
19:37:05|0.08575
19:37:06|0.08575
19:37:08|0.08575
19:37:08|0.08575
19:37:10|0.08575
19:37:11|0.08575
19:37:12|0.08575
19:37:13|0.08575
19:37:14|0.08575
19:37:15|0.08575
19:37:16|0.08575
19:37:17|0.08575
19:37:18|0.08575
19:37:19|0.08575
19:37:20|0.08575
19:37:21|0.08575
19:37:22|0.08575
19:37:23|0.08575
19:37:24|0.08575
19:37:25|0.08575
19:37:26|0.08575
19:37:27|0.08575
19:37:28|0.08575
19:37:29|0.08575
19:37:30|0.08575
19:37:31|0.08575
19:37:32|0.08575
19:37:33|0.08575
19:37:34|0.08575
19:37:35|0.08575
19:37:36|0.08575
19:37:37|0.08575
19:37:38|0.08575
19:37:39|0.08575
19:37:40|0.08575
19:37:41|0.08575
19:37:42|0.08575
19:37:43|0.08575
19:37:44|0.08575
19:37:45|0.08575
19:37:46|0.08575
19:37:47|0.08575
19:37:48|0.08575
19:37:49|0.08575
19:37:50|0.08575
19:37:51|0.08575
19:37:52|0.08575
19:37:53|0.08575
19:37:54|0.08575
19:37:55|0.08575
19:37:57|0.08575
19:37:58|0.08575
19:37:59|0.08575
19:38:00|0.08575
19:38:00|0.08575
19:38:01|0.08575
19:38:03|0.08575
19:38:03|0.08575
19:38:04|0.08575
19:38:06|0.08575
19:38:07|0.08575
19:38:07|0.08575
19:38:09|0.08575
19:38:10|0.08575
19:38:11|0.08575
19:38:11|0.08575
19:38:12|0.08575
19:38:14|0.08575
19:38:15|0.08575
19:38:16|0.08575
19:38:17|0.085795
19:38:18|0.085795
19:38:19|0.085795
19:38:21|0.085795
19:38:21|0.085795
19:38:23|0.085822
19:38:23|0.085822
19:38:25|0.085822
19:38:25|0.085822
19:38:26|0.085822
19:38:27|0.085822
19:38:28|0.085822
19:38:29|0.085822
19:38:30|0.085822
19:38:31|0.085822
19:38:32|0.085822
19:38:33|0.085822
19:38:34|0.085822
19:38:35|0.085822
19:38:36|0.085822
19:38:37|0.085822
19:38:39|0.085822
19:38:39|0.085822
19:38:40|0.085852
19:38:41|0.085852
19:38:42|0.085852
19:38:43|0.085852
19:38:44|0.085852
19:38:45|0.085852
19:38:46|0.085852
19:38:48|0.085852
19:38:49|0.085852
19:38:50|0.085852
19:38:51|0.085852
19:38:51|0.085918
19:38:52|0.085918
19:38:54|0.085918
19:38:54|0.085906
19:38:57|0.085906
19:38:57|0.085906
19:38:58|0.085906
19:38:59|0.085906
19:39:00|0.085906
19:39:02|0.085906
19:39:03|0.085906
19:39:04|0.085906
19:39:06|0.085906
19:39:07|0.085906
19:39:07|0.085906
19:39:09|0.085903
19:39:10|0.085903
19:39:11|0.085903
19:39:12|0.085903
19:39:13|0.085903
19:39:14|0.085903
19:39:15|0.085903
19:39:16|0.085903
19:39:17|0.085903
19:39:18|0.085903
19:39:19|0.085903
19:39:20|0.085903
19:39:21|0.085903
19:39:22|0.085903
19:39:23|0.085903
19:39:24|0.085903
19:39:25|0.085903
19:39:26|0.085903
19:39:27|0.085903
19:39:28|0.085903
19:39:29|0.085903
19:39:31|0.085903
19:39:31|0.085903
19:39:33|0.085903
19:39:34|0.085903
19:39:35|0.085903
19:39:36|0.085903
19:39:37|0.085903
19:39:38|0.085903
19:39:39|0.085903
19:39:40|0.085903
19:39:41|0.085903
19:39:42|0.085903
19:39:43|0.085903
19:39:44|0.085903
19:39:45|0.085903
19:39:46|0.085903
19:39:48|0.085903
19:39:48|0.085903
19:39:50|0.085903
19:39:50|0.085903
19:39:51|0.085903
19:39:52|0.085903
19:39:53|0.085903
19:39:54|0.085903
19:39:55|0.085903
19:39:56|0.085903
19:39:58|0.085903
19:39:59|0.085903
19:39:59|0.085903
19:40:01|0.085903
19:40:02|0.085903
19:40:03|0.085903
19:40:04|0.085903
19:40:05|0.085903
19:40:06|0.085903
19:40:07|0.085903
19:40:08|0.085903
19:40:09|0.085903
19:40:10|0.085903
19:40:11|0.085903
19:40:12|0.085903
19:40:13|0.085903
19:40:14|0.085903
19:40:15|0.085903
19:40:17|0.085903
19:40:18|0.085903
19:40:19|0.085903
19:40:20|0.085903
19:40:21|0.085903
19:40:21|0.085903
19:40:22|0.085903
19:40:24|0.085903
19:40:25|0.086043
19:40:25|0.086043
19:40:27|0.086043
19:40:28|0.086043
19:40:28|0.086043
19:40:29|0.086043
19:40:30|0.086043
19:40:32|0.086043
19:40:32|0.086043
19:40:34|0.086043
19:40:34|0.086043
19:40:36|0.086043
19:40:36|0.086043
19:40:38|0.086043
19:40:38|0.086043
19:40:39|0.086043
19:40:41|0.086043
19:40:42|0.086043
19:40:42|0.085976
19:40:43|0.085976
19:40:45|0.085976
19:40:45|0.085976
19:40:46|0.085976
19:40:47|0.085976
19:40:48|0.085976
19:40:49|0.085976
19:40:51|0.085976
19:40:52|0.085976
19:40:53|0.085922
19:40:54|0.085922
19:40:55|0.085922
19:40:56|0.085922
19:40:57|0.085922
19:40:58|0.085922
19:40:59|0.085922
19:41:01|0.085964
19:41:01|0.085964
19:41:03|0.085964
19:41:04|0.085964
19:41:05|0.085986
19:41:06|0.085986
19:41:07|0.085986
19:41:08|0.085986
19:41:09|0.085986
19:41:10|0.085986
19:41:11|0.085986
19:41:12|0.085986
19:41:13|0.085986
19:41:14|0.085986
19:41:15|0.085986
19:41:16|0.085986
19:41:17|0.085983
19:41:18|0.085983
19:41:19|0.085983
19:41:20|0.085983
19:41:21|0.085983
19:41:22|0.085983
19:41:23|0.085983
19:41:24|0.085983
19:41:25|0.085983
19:41:26|0.085983
19:41:27|0.085983
19:41:28|0.085983
19:41:29|0.085983
19:41:30|0.085983
19:41:31|0.085983
19:41:32|0.085983
19:41:33|0.085983
19:41:34|0.085983
19:41:36|0.085983
19:41:36|0.085983
19:41:37|0.085983
19:41:38|0.085983
19:41:39|0.085956
19:41:40|0.085956
19:41:42|0.085956
19:41:42|0.085956
19:41:43|0.085956
19:41:44|0.085956
19:41:45|0.085956
19:41:46|0.085956
19:41:47|0.085956
19:41:49|0.085956
19:41:49|0.085956
19:41:50|0.085956
19:41:51|0.085956
19:41:53|0.085956
19:41:53|0.085956
19:41:54|0.085956
19:41:55|0.085956
19:41:56|0.085956
19:41:57|0.085956
19:41:59|0.085956
19:42:00|0.085956
19:42:01|0.085956
19:42:02|0.085956
19:42:03|0.085956
19:42:04|0.085829
19:42:06|0.085829
19:42:07|0.085829
19:42:08|0.085829
19:42:09|0.085829
19:42:11|0.085829
19:42:12|0.085829
19:42:12|0.085829
19:42:14|0.085829
19:42:15|0.085829
19:42:16|0.085829
19:42:16|0.085829
19:42:17|0.085829
19:42:18|0.085829
19:42:20|0.085829
19:42:21|0.085829
19:42:22|0.085829
19:42:23|0.085829
19:42:24|0.085829
19:42:25|0.085829
19:42:26|0.085829
19:42:27|0.085829
19:42:28|0.085829
19:42:29|0.085829
19:42:30|0.085833
19:42:31|0.085833
19:42:32|0.085833
19:42:33|0.085833
19:42:34|0.085833
19:42:35|0.085833
19:42:36|0.085833
19:42:37|0.085833
19:42:38|0.085833
19:42:39|0.085833
19:42:40|0.085833
19:42:41|0.085833
19:42:42|0.085833
19:42:43|0.085833
19:42:44|0.085833
19:42:45|0.085833
19:42:46|0.085833
19:42:47|0.085833
19:42:48|0.085833
19:42:49|0.085833
19:42:50|0.085833
19:42:51|0.085833
19:42:52|0.085833
19:42:53|0.085833
19:42:54|0.085833
19:42:55|0.085833
19:42:56|0.085833
19:42:57|0.085833
19:42:58|0.085806
19:42:59|0.085806
19:43:01|0.085806
19:43:02|0.085806
19:43:03|0.085806
19:43:04|0.085806
19:43:06|0.085806
19:43:06|0.085806
19:43:07|0.085806
19:43:08|0.085806
19:43:09|0.085806
19:43:12|0.085806
19:43:13|0.085806
19:43:14|0.085724
19:43:16|0.085724
19:43:17|0.085724
19:43:18|0.085724
19:43:19|0.085724
19:43:19|0.085724
19:43:20|0.085724
19:43:22|0.085724
19:43:22|0.085724
19:43:24|0.085724
19:43:24|0.085724
19:43:26|0.085724
19:43:26|0.085724
19:43:27|0.085724
19:43:29|0.085724
19:43:29|0.085724
19:43:31|0.085724
19:43:32|0.085724
19:43:33|0.085724
19:43:33|0.085709
19:43:34|0.085709
19:43:35|0.085709
19:43:37|0.085709
19:43:38|0.085709
19:43:39|0.085709
19:43:40|0.085709
19:43:41|0.085709
19:43:41|0.085709
19:43:43|0.085709
19:43:44|0.085709
19:43:45|0.085709
19:43:46|0.085709
19:43:46|0.085709
19:43:47|0.085709
19:43:48|0.085709
19:43:49|0.085709
19:43:51|0.085709
19:43:51|0.085709
19:43:52|0.085709
19:43:54|0.085709
19:43:55|0.085709
19:43:56|0.085709
19:43:56|0.085709
19:43:58|0.085709
19:43:59|0.085709
19:43:59|0.085709
19:44:02|0.085709
19:44:03|0.085709
19:44:04|0.085709
19:44:04|0.085709
19:44:05|0.085709
19:44:06|0.085709
19:44:07|0.085709
19:44:08|0.085709
19:44:10|0.085709
19:44:11|0.085709
19:44:12|0.085709
19:44:13|0.085709
19:44:13|0.085709
19:44:14|0.085751
19:44:15|0.085751
19:44:17|0.085751
19:44:17|0.085751
19:44:19|0.085751
19:44:19|0.085751
19:44:20|0.085751
19:44:21|0.085751
19:44:22|0.085751
19:44:23|0.085751
19:44:24|0.085751
19:44:25|0.085751
19:44:27|0.085751
19:44:28|0.085751
19:44:28|0.085751
19:44:29|0.085751
19:44:30|0.085751
19:44:31|0.085751
19:44:33|0.085751
19:44:33|0.085751
19:44:35|0.085751
19:44:35|0.085751
19:44:36|0.085751
19:44:37|0.085751
19:44:39|0.085751
19:44:40|0.085751
19:44:40|0.085751
19:44:41|0.085751
19:44:42|0.085751
19:44:43|0.085751
19:44:44|0.085751
19:44:45|0.085751
19:44:47|0.085751
19:44:48|0.085751
19:44:49|0.085751
19:44:49|0.085751
19:44:50|0.085751
19:44:52|0.085751
19:44:53|0.085751
19:44:54|0.085751
19:44:54|0.085751
19:44:56|0.085751
19:44:57|0.085751
19:44:58|0.085751
19:44:59|0.085751
19:45:00|0.085751
19:45:00|0.085751
19:45:03|0.085751
19:45:04|0.085751
19:45:05|0.085751
19:45:06|0.085751
19:45:07|0.085751
19:45:08|0.085751
19:45:08|0.085751
19:45:09|0.085751
19:45:11|0.085751
19:45:12|0.085751
19:45:13|0.085751
19:45:14|0.085751
19:45:15|0.085751
19:45:16|0.085751
19:45:17|0.085751
19:45:18|0.085751
19:45:19|0.085775
19:45:20|0.085775
19:45:21|0.085775
19:45:22|0.085775
19:45:23|0.085775
19:45:24|0.085775
19:45:25|0.085775
19:45:26|0.085775
19:45:27|0.085775
19:45:28|0.085775
19:45:29|0.085775
19:45:30|0.085775
19:45:31|0.085775
19:45:32|0.085775
19:45:33|0.085742
19:45:34|0.085742
19:45:35|0.085742
19:45:36|0.085742
19:45:37|0.085742
19:45:38|0.085742
19:45:39|0.085742
19:45:40|0.085742
19:45:41|0.085742
19:45:42|0.085742
19:45:43|0.085742
19:45:44|0.085742
19:45:45|0.085742
19:45:46|0.085742
19:45:47|0.085742
19:45:48|0.085742
19:45:49|0.085742
19:45:50|0.085742
19:45:51|0.085742
19:45:52|0.085742
19:45:53|0.085742
19:45:54|0.085742
19:45:55|0.085742
19:45:56|0.085742
19:45:57|0.085742
19:45:58|0.085742
19:45:59|0.085742
19:46:00|0.085742
19:46:01|0.085742
19:46:02|0.085742
19:46:03|0.085724
19:46:05|0.085724
19:46:06|0.085625
19:46:07|0.085625
19:46:08|0.085625
19:46:09|0.085625
19:46:09|0.085625
19:46:11|0.085625
19:46:12|0.085625
19:46:13|0.085625
19:46:14|0.085625
19:46:15|0.085625
19:46:16|0.085625
19:46:17|0.085625
19:46:18|0.085625
19:46:19|0.085625
19:46:20|0.085625
19:46:21|0.085625
19:46:22|0.085625
19:46:23|0.085625
19:46:24|0.085625
19:46:25|0.085625
19:46:26|0.085625
19:46:27|0.08579
19:46:28|0.08579
19:46:29|0.08579
19:46:30|0.08579
19:46:31|0.08579
19:46:32|0.08579
19:46:33|0.08579
19:46:34|0.08579
19:46:35|0.08579
19:46:36|0.08579
19:46:37|0.08579
19:46:38|0.08579
19:46:39|0.08579
19:46:40|0.08579
19:46:41|0.08579
19:46:42|0.08579
19:46:43|0.08579
19:46:44|0.08579
19:46:45|0.08579
19:46:46|0.08579
19:46:47|0.08579
19:46:48|0.08579
19:46:49|0.08579
19:46:50|0.08579
19:46:51|0.08579
19:46:52|0.08579
19:46:53|0.08579
19:46:54|0.08579
19:46:55|0.08579
19:46:56|0.08579
19:46:57|0.08579
19:46:58|0.08579
19:46:59|0.08579
19:47:00|0.085739
19:47:01|0.085739
19:47:02|0.085739
19:47:03|0.085739
19:47:04|0.085739
19:47:05|0.085739
19:47:06|0.085739
19:47:07|0.085739
19:47:08|0.085739
19:47:09|0.085739
19:47:11|0.085739
19:47:12|0.085739
19:47:12|0.085739
19:47:13|0.085739
19:47:15|0.085739
19:47:15|0.085739
19:47:17|0.085739
19:47:18|0.085739
19:47:19|0.085739
19:47:20|0.085739
19:47:21|0.085739
19:47:22|0.085833
19:47:23|0.085833
19:47:23|0.085833
19:47:25|0.085833
19:47:26|0.085833
19:47:27|0.085833
19:47:28|0.085833
19:47:29|0.085833
19:47:30|0.085833
19:47:31|0.085833
19:47:32|0.085833
19:47:33|0.085815
19:47:34|0.085815
19:47:35|0.085815
19:47:36|0.085815
19:47:37|0.085815
19:47:38|0.085815
19:47:39|0.085815
19:47:40|0.085815
19:47:41|0.085815
19:47:42|0.085815
19:47:43|0.085815
19:47:44|0.085815
19:47:45|0.085815
19:47:46|0.085815
19:47:47|0.085796
19:47:48|0.085796
19:47:49|0.085796
19:47:50|0.085796
19:47:51|0.085796
19:47:52|0.085796
19:47:53|0.085796
19:47:54|0.085796
19:47:55|0.085796
19:47:56|0.085796
19:47:57|0.085796
19:47:58|0.085796
19:47:59|0.085796
19:48:00|0.085796
19:48:01|0.085796
19:48:02|0.085796
19:48:03|0.085985
19:48:04|0.085985
19:48:05|0.085985
19:48:07|0.085974
19:48:08|0.085974
19:48:08|0.085974
19:48:09|0.085974
19:48:11|0.085974
19:48:11|0.085974
19:48:13|0.085974
19:48:14|0.085974
19:48:14|0.085974
19:48:16|0.085974
19:48:16|0.085974
19:48:18|0.085974
19:48:18|0.085974
19:48:20|0.085974
19:48:20|0.085974
19:48:22|0.085974
19:48:23|0.085974
19:48:23|0.085974
19:48:25|0.085974
19:48:25|0.085974
19:48:27|0.085974
19:48:27|0.085974
19:48:29|0.085974
19:48:29|0.085974
19:48:31|0.085974
19:48:32|0.085974
19:48:33|0.085974
19:48:34|0.085974
19:48:35|0.085974
19:48:36|0.085974
19:48:37|0.085974
19:48:37|0.085974
19:48:39|0.085928
19:48:40|0.085928
19:48:41|0.085928
19:48:41|0.085928
19:48:42|0.085928
19:48:44|0.085928
19:48:45|0.085928
19:48:46|0.085928
19:48:47|0.085928
19:48:48|0.085928
19:48:48|0.085928
19:48:50|0.085928
19:48:51|0.085928
19:48:52|0.085928
19:48:53|0.085928
19:48:54|0.085928
19:48:54|0.085928
19:48:55|0.085928
19:48:57|0.085928
19:48:58|0.085921
19:48:59|0.085921
19:48:59|0.085921
19:49:00|0.085922
19:49:01|0.085922
19:49:03|0.085854
19:49:03|0.085854
19:49:05|0.085854
19:49:07|0.085854
19:49:08|0.085854
19:49:09|0.085854
19:49:10|0.085854
19:49:11|0.085854
19:49:13|0.085854
19:49:14|0.085854
19:49:14|0.085854
19:49:16|0.085854
19:49:17|0.085854
19:49:17|0.085854
19:49:19|0.085854
19:49:20|0.085854
19:49:21|0.085854
19:49:22|0.085854
19:49:23|0.085854
19:49:24|0.085854
19:49:25|0.085854
19:49:26|0.085854
19:49:27|0.085854
19:49:28|0.085854
19:49:29|0.085854
19:49:30|0.085854
19:49:31|0.085854
19:49:32|0.085854
19:49:33|0.085854
19:49:34|0.085854
19:49:35|0.085854
19:49:36|0.085854
19:49:37|0.085854
19:49:38|0.085788
19:49:39|0.085772
19:49:40|0.085772
19:49:41|0.085772
19:49:42|0.085752
19:49:43|0.085752
19:49:44|0.085752
19:49:45|0.085752
19:49:46|0.085752
19:49:47|0.085752
19:49:48|0.085752
19:49:49|0.085752
19:49:50|0.085752
19:49:51|0.085752
19:49:52|0.085752
19:49:53|0.085741
19:49:54|0.08575
19:49:55|0.08575
19:49:56|0.08575
19:49:57|0.08575
19:49:58|0.08569
19:49:59|0.08569
19:50:00|0.08569
19:50:01|0.08569
19:50:02|0.08569
19:50:03|0.085724
19:50:04|0.085706
19:50:05|0.085706
19:50:06|0.085706
19:50:07|0.085706
19:50:08|0.085706
19:50:09|0.085706
19:50:10|0.085706
19:50:11|0.085706
19:50:12|0.085653
19:50:13|0.085653
19:50:14|0.085653
19:50:15|0.085653
19:50:16|0.085653
19:50:17|0.085653
19:50:18|0.085568
19:50:19|0.085568
19:50:20|0.085568
19:50:21|0.085568
19:50:22|0.085568
19:50:23|0.085568
19:50:25|0.085569
19:50:25|0.085569
19:50:27|0.085569
19:50:27|0.085569
19:50:28|0.085569
19:50:29|0.085569
19:50:31|0.085569
19:50:31|0.085569
19:50:32|0.085569
19:50:33|0.085569
19:50:34|0.085569
19:50:35|0.085569
19:50:36|0.085569
19:50:37|0.085569
19:50:38|0.085569
19:50:40|0.085569
19:50:40|0.085569
19:50:41|0.085569
19:50:42|0.085569
19:50:43|0.085569
19:50:44|0.085569
19:50:45|0.085569
19:50:46|0.085569
19:50:48|0.085569
19:50:48|0.085569
19:50:50|0.085569
19:50:50|0.085569
19:50:51|0.085569
19:50:52|0.085569
19:50:53|0.085569
19:50:54|0.085569
19:50:55|0.085569
19:50:56|0.085569
19:50:57|0.085569
19:50:58|0.085569
19:50:59|0.085569
19:51:01|0.085569
19:51:01|0.085569
19:51:02|0.085569
19:51:03|0.085569
19:51:04|0.085569
19:51:06|0.085454
19:51:06|0.085454
19:51:08|0.085446
19:51:09|0.085446
19:51:10|0.085446
19:51:11|0.085446
19:51:12|0.085446
19:51:13|0.085446
19:51:14|0.085446
19:51:15|0.085446
19:51:16|0.085446
19:51:17|0.085446
19:51:18|0.085446
19:51:19|0.085446
19:51:21|0.085446
19:51:21|0.085446
19:51:22|0.085446
19:51:23|0.085446
19:51:25|0.085446
19:51:26|0.085446
19:51:26|0.085446
19:51:27|0.085446
19:51:28|0.085446
19:51:29|0.085446
19:51:30|0.085446
19:51:31|0.085446
19:51:32|0.085446
19:51:33|0.085446
19:51:34|0.085446
19:51:35|0.085446
19:51:36|0.085446
19:51:37|0.085446
19:51:38|0.085446
19:51:39|0.085446
19:51:41|0.085446
19:51:41|0.085446
19:51:42|0.085446
19:51:43|0.085446
19:51:44|0.085446
19:51:45|0.085446
19:51:46|0.085446
19:51:47|0.085446
19:51:48|0.085446
19:51:49|0.085446
19:51:50|0.085446
19:51:51|0.085446
19:51:52|0.085446
19:51:53|0.085446
19:51:54|0.085446
19:51:55|0.085446
19:51:56|0.085446
19:51:58|0.085446
19:51:58|0.085446
19:52:00|0.085446
19:52:01|0.085446
19:52:02|0.085446
19:52:03|0.085446
19:52:04|0.085446
19:52:04|0.085446
19:52:05|0.085446
19:52:07|0.085446
19:52:08|0.085446
19:52:09|0.085446
19:52:11|0.085384
19:52:13|0.085384
19:52:14|0.085384
19:52:15|0.085438
19:52:15|0.085438
19:52:17|0.085438
19:52:18|0.0854
19:52:19|0.0854
19:52:19|0.0854
19:52:21|0.0854
19:52:21|0.0854
19:52:23|0.0854
19:52:23|0.0854
19:52:25|0.0854
19:52:26|0.0854
19:52:27|0.0854
19:52:28|0.0854
19:52:29|0.0854
19:52:30|0.0854
19:52:31|0.0854
19:52:32|0.0854
19:52:33|0.0854
19:52:34|0.0854
19:52:35|0.0854
19:52:36|0.0854
19:52:37|0.0854
19:52:38|0.0854
19:52:39|0.0854
19:52:40|0.0854
19:52:41|0.0854
19:52:42|0.0854
19:52:43|0.0854
19:52:44|0.0854
19:52:45|0.0854
19:52:46|0.0854
19:52:47|0.0854
19:52:48|0.0854
19:52:49|0.0854
19:52:50|0.0854
19:52:51|0.0854
19:52:52|0.0854
19:52:53|0.0854
19:52:54|0.0854
19:52:55|0.0854
19:52:56|0.0854
19:52:57|0.0854
19:52:58|0.0854
19:52:59|0.0854
19:53:00|0.085497
19:53:01|0.085497
19:53:02|0.085497
19:53:03|0.085497
19:53:04|0.085497
19:53:05|0.085419
19:53:06|0.085486
19:53:07|0.085486
19:53:08|0.085486
19:53:09|0.085486
19:53:10|0.085486
19:53:11|0.085486
19:53:13|0.085486
19:53:13|0.0854
19:53:14|0.0854
19:53:16|0.0854
19:53:16|0.0854
19:53:17|0.0854
19:53:18|0.0854
19:53:20|0.0854
19:53:20|0.0854
19:53:21|0.0854
19:53:22|0.085288
19:53:23|0.085288
19:53:25|0.085288
19:53:26|0.085288
19:53:27|0.085368
19:53:28|0.085368
19:53:29|0.085368
19:53:30|0.085368
19:53:31|0.085368
19:53:32|0.085368
19:53:33|0.085368
19:53:34|0.085368
19:53:35|0.085368
19:53:36|0.085403
19:53:37|0.085403
19:53:38|0.085403
19:53:39|0.085403
19:53:40|0.085403
19:53:41|0.085356
19:53:42|0.085356
19:53:43|0.085356
19:53:44|0.085356
19:53:45|0.085356
19:53:46|0.085356
19:53:47|0.085356
19:53:48|0.085356
19:53:49|0.085356
19:53:50|0.085356
19:53:52|0.085356
19:53:52|0.085356
19:53:53|0.085356
19:53:54|0.085356
19:53:55|0.085356
19:53:56|0.085356
19:53:57|0.085356
19:53:58|0.085356
19:53:59|0.085356
19:54:00|0.085356
19:54:01|0.085356
19:54:02|0.085356
19:54:03|0.085356
19:54:05|0.085356
19:54:05|0.085356
19:54:07|0.085356
19:54:07|0.085356
19:54:08|0.085356
19:54:09|0.085356
19:54:11|0.085356
19:54:13|0.085356
19:54:14|0.085356
19:54:15|0.085356
19:54:17|0.085356
19:54:18|0.085356
19:54:18|0.085356
19:54:19|0.085356
19:54:20|0.085356
19:54:22|0.085356
19:54:22|0.085356
19:54:24|0.085356
19:54:25|0.085356
19:54:26|0.085356
19:54:27|0.085356
19:54:28|0.085356
19:54:29|0.085356
19:54:29|0.085356
19:54:30|0.085356
19:54:32|0.085356
19:54:33|0.085356
19:54:34|0.085356
19:54:35|0.085356
19:54:36|0.085356
19:54:37|0.085356
19:54:38|0.085356
19:54:39|0.085356
19:54:40|0.085356
19:54:41|0.085356
19:54:42|0.085356
19:54:43|0.085356
19:54:44|0.085356
19:54:45|0.085356
19:54:46|0.085356
19:54:47|0.085356
19:54:48|0.085356
19:54:49|0.085356
19:54:50|0.085356
19:54:51|0.085356
19:54:52|0.085356
19:54:53|0.085356
19:54:54|0.085356
19:54:55|0.085356
19:54:56|0.085356
19:54:57|0.085356
19:54:58|0.085492
19:54:59|0.085492
19:55:00|0.085492
19:55:01|0.085492
19:55:02|0.085492
19:55:03|0.085492
19:55:04|0.08549
19:55:05|0.08549
19:55:06|0.08549
19:55:07|0.08549
19:55:08|0.08549
19:55:09|0.08549
19:55:10|0.085493
19:55:11|0.085543
19:55:12|0.085543
19:55:14|0.085543
19:55:15|0.085543
19:55:16|0.085543
19:55:17|0.085543
19:55:18|0.085543
19:55:19|0.085543
19:55:20|0.085543
19:55:21|0.085543
19:55:22|0.085543
19:55:23|0.085543
19:55:24|0.085543
19:55:25|0.085543
19:55:26|0.085543
19:55:27|0.085543
19:55:28|0.085543
19:55:29|0.085543
19:55:30|0.085543
19:55:31|0.085543
19:55:32|0.085543
19:55:34|0.085543
19:55:34|0.085543
19:55:35|0.085543
19:55:36|0.085543
19:55:38|0.085543
19:55:38|0.085543
19:55:40|0.085543
19:55:41|0.085543
19:55:41|0.085543
19:55:43|0.085543
19:55:44|0.085543
19:55:45|0.085543
19:55:46|0.085543
19:55:47|0.085543
19:55:48|0.085543
19:55:48|0.085543
19:55:49|0.085543
19:55:50|0.085543
19:55:51|0.085543
19:55:52|0.085543
19:55:54|0.085543
19:55:55|0.085658
19:55:55|0.085658
19:55:57|0.085658
19:55:58|0.085658
19:55:58|0.085658
19:56:00|0.085609
19:56:00|0.085609
19:56:01|0.085609
19:56:03|0.085609
19:56:04|0.085609
19:56:05|0.085609
19:56:06|0.085609
19:56:06|0.085609
19:56:07|0.085609
19:56:08|0.085609
19:56:09|0.085609
19:56:10|0.085458
19:56:12|0.085458
19:56:14|0.085458
19:56:14|0.085458
19:56:15|0.085458
19:56:17|0.085561
19:56:18|0.085561
19:56:18|0.085621
19:56:20|0.085621
19:56:20|0.085689
19:56:22|0.085689
19:56:23|0.085689
19:56:24|0.085689
19:56:25|0.085689
19:56:26|0.085689
19:56:27|0.085689
19:56:28|0.085689
19:56:29|0.085689
19:56:30|0.085689
19:56:31|0.085689
19:56:32|0.085689
19:56:33|0.085689
19:56:34|0.085689
19:56:35|0.085689
19:56:36|0.085689
19:56:37|0.085689
19:56:38|0.085689
19:56:39|0.085689
19:56:40|0.085689
19:56:41|0.085689
19:56:42|0.085689
19:56:43|0.085689
19:56:44|0.085689
19:56:45|0.085689
19:56:46|0.085689
19:56:47|0.085689
19:56:48|0.085689
19:56:49|0.085689
19:56:50|0.085689
19:56:51|0.085689
19:56:52|0.085689
19:56:53|0.085689
19:56:54|0.085689
19:56:55|0.085689
19:56:56|0.085689
19:56:57|0.085689
19:56:58|0.085689
19:56:59|0.085689
19:57:00|0.085689
19:57:01|0.085689
19:57:02|0.085689
19:57:03|0.085689
19:57:05|0.085689
19:57:06|0.085689
19:57:06|0.085689
19:57:08|0.085689
19:57:08|0.085689
19:57:10|0.085689
19:57:11|0.085689
19:57:12|0.085689
19:57:13|0.085689
19:57:15|0.085689
19:57:16|0.085689
19:57:17|0.085689
19:57:18|0.085689
19:57:18|0.085689
19:57:20|0.085689
19:57:21|0.085689
19:57:22|0.085689
19:57:23|0.085689
19:57:24|0.085689
19:57:25|0.085692
19:57:26|0.085697
19:57:27|0.085697
19:57:28|0.085697
19:57:29|0.085735
19:57:30|0.085735
19:57:32|0.085735
19:57:32|0.085769
19:57:33|0.085769
19:57:34|0.085769
19:57:35|0.085769
19:57:36|0.085769
19:57:37|0.085769
19:57:38|0.085769
19:57:39|0.085769
19:57:40|0.085769
19:57:41|0.085769
19:57:42|0.085769
19:57:43|0.085769
19:57:44|0.085769
19:57:45|0.085769
19:57:46|0.08576
19:57:48|0.08576
19:57:48|0.08576
19:57:49|0.08576
19:57:50|0.08576
19:57:51|0.08576
19:57:52|0.08576
19:57:54|0.08576
19:57:54|0.08576
19:57:55|0.08576
19:57:56|0.08576
19:57:57|0.08576
19:57:58|0.08576
19:57:59|0.08576
19:58:00|0.08576
19:58:01|0.08576
19:58:02|0.08576
19:58:03|0.08576
19:58:04|0.08576
19:58:05|0.08576
19:58:06|0.08576
19:58:07|0.08576
19:58:08|0.085779
19:58:09|0.085779
19:58:10|0.085779
19:58:11|0.085779
19:58:12|0.085779
19:58:13|0.085779
19:58:15|0.085779
19:58:17|0.085779
19:58:18|0.085779
19:58:19|0.085779
19:58:19|0.085779
19:58:20|0.085836
19:58:21|0.085836
19:58:22|0.085836
19:58:24|0.085836
19:58:25|0.085836
19:58:25|0.085836
19:58:26|0.085836
19:58:27|0.085836
19:58:28|0.085836
19:58:29|0.085836
19:58:30|0.085842
19:58:32|0.085842
19:58:33|0.085842
19:58:33|0.085842
19:58:34|0.085842
19:58:35|0.085842
19:58:36|0.085842
19:58:37|0.085842
19:58:39|0.085842
19:58:40|0.085842
19:58:40|0.085842
19:58:41|0.085842
19:58:43|0.085842
19:58:43|0.085842
19:58:45|0.085842
19:58:46|0.085842
19:58:47|0.085842
19:58:47|0.085842
19:58:48|0.085842
19:58:50|0.085842
19:58:51|0.085842
19:58:52|0.085842
19:58:52|0.085842
19:58:54|0.085842
19:58:54|0.085842
19:58:55|0.085842
19:58:56|0.085842
19:58:57|0.085842
19:58:58|0.085752
19:58:59|0.085752
19:59:01|0.085752
19:59:02|0.085752
19:59:03|0.085752
19:59:03|0.085752
19:59:04|0.085752
19:59:05|0.085752
19:59:06|0.085724
19:59:07|0.085724
19:59:08|0.085724
19:59:09|0.085724
19:59:11|0.085724
19:59:12|0.085724
19:59:12|0.085724
19:59:13|0.085724
19:59:15|0.085724
19:59:15|0.085724
19:59:17|0.085724
19:59:19|0.085724
19:59:19|0.085724
19:59:20|0.085724
19:59:22|0.085724
19:59:22|0.085724
19:59:24|0.085724
19:59:25|0.085724
19:59:26|0.085724
19:59:27|0.085724
19:59:29|0.085724
19:59:30|0.085724
19:59:30|0.085724
19:59:31|0.085724
19:59:32|0.085724
19:59:33|0.085724
19:59:34|0.085724
19:59:35|0.085724
19:59:36|0.085724
19:59:37|0.085724
19:59:38|0.085724
19:59:40|0.085724
19:59:41|0.085724
19:59:41|0.085724
19:59:42|0.085724
19:59:43|0.085724
19:59:45|0.085724
19:59:45|0.085724
19:59:46|0.085724
19:59:47|0.085724
19:59:48|0.085724
19:59:49|0.085724
19:59:50|0.085724
19:59:51|0.085724
19:59:52|0.085724
19:59:53|0.085724
19:59:54|0.085724
19:59:55|0.085724
19:59:56|0.085724
19:59:57|0.085724
19:59:59|0.085724
20:00:00|0.085626
20:00:00|0.085626
20:00:01|0.085626
20:00:02|0.085626
20:00:03|0.085626
20:00:04|0.085626
20:00:06|0.085626
20:00:07|0.085626
20:00:07|0.085626
20:00:09|0.085626
20:00:10|0.085626
20:00:11|0.085626
20:00:12|0.085626
20:00:13|0.085685
20:00:14|0.085685
20:00:15|0.085685
20:00:16|0.085686
20:00:17|0.085644
20:00:18|0.085644
20:00:19|0.085644
20:00:20|0.085644
20:00:21|0.085644
20:00:22|0.085644
20:00:23|0.085644
20:00:24|0.085715
20:00:25|0.085715
20:00:26|0.085715
20:00:28|0.085715
20:00:28|0.085715
20:00:29|0.085715
20:00:30|0.085715
20:00:31|0.085715
20:00:32|0.085715
20:00:34|0.085715
20:00:34|0.085749
20:00:36|0.085749
20:00:36|0.085749
20:00:37|0.085749
20:00:38|0.085749
20:00:39|0.085749
20:00:40|0.085749
20:00:41|0.085749
20:00:43|0.085749
20:00:43|0.085749
20:00:44|0.085749
20:00:45|0.085749
20:00:47|0.085749
20:00:47|0.085749
20:00:48|0.085749
20:00:50|0.085749
20:00:51|0.085749
20:00:51|0.085749
20:00:53|0.085749
20:00:54|0.085749
20:00:54|0.085749
20:00:56|0.085749
20:00:57|0.085749
20:00:57|0.085749
20:00:59|0.085749
20:00:59|0.085749
20:01:00|0.085735
20:01:02|0.085735
20:01:04|0.085735
20:01:05|0.085735
20:01:06|0.085735
20:01:07|0.085735
20:01:07|0.085735
20:01:08|0.085735
20:01:10|0.085735
20:01:10|0.085735
20:01:11|0.085735
20:01:13|0.085688
20:01:13|0.085688
20:01:14|0.085688
20:01:16|0.085688
20:01:17|0.085688
20:01:18|0.085688
20:01:18|0.085688
20:01:20|0.085688
20:01:21|0.085688
20:01:22|0.085688
20:01:23|0.085688
20:01:24|0.085688
20:01:25|0.085688
20:01:26|0.085688
20:01:28|0.085688
20:01:28|0.085688
20:01:29|0.085688
20:01:31|0.085688
20:01:32|0.085688
20:01:33|0.085688
20:01:33|0.085688
20:01:34|0.085688
20:01:35|0.085688
20:01:37|0.085688
20:01:37|0.085688
20:01:38|0.085688
20:01:39|0.085688
20:01:40|0.085688
20:01:41|0.085688
20:01:42|0.085688
20:01:43|0.085688
20:01:44|0.085688
20:01:45|0.085688
20:01:46|0.085688
20:01:47|0.085688
20:01:49|0.085688
20:01:50|0.085688
20:01:51|0.085688
20:01:52|0.085688
20:01:53|0.085688
20:01:54|0.085688
20:01:55|0.085688
20:01:55|0.085688
20:01:57|0.085688
20:01:58|0.085688
20:01:59|0.085688
20:02:00|0.085688
20:02:00|0.085688
20:02:02|0.085688
20:02:03|0.085688
20:02:04|0.085688
20:02:05|0.085688
20:02:06|0.085688
20:02:07|0.085688
20:02:08|0.085688
20:02:09|0.085688
20:02:10|0.085688
20:02:11|0.085652
20:02:12|0.085652
20:02:13|0.085652
20:02:14|0.085652
20:02:15|0.085652
20:02:16|0.085652
20:02:17|0.085652
20:02:18|0.085652
20:02:20|0.085652
20:02:20|0.085652
20:02:22|0.085652
20:02:23|0.085587
20:02:24|0.085587
20:02:24|0.085587
20:02:25|0.085587
20:02:27|0.085587
20:02:27|0.085587
20:02:29|0.085587
20:02:30|0.085587
20:02:31|0.085587
20:02:32|0.085587
20:02:33|0.085587
20:02:34|0.085587
20:02:35|0.085587
20:02:36|0.085587
20:02:37|0.085587
20:02:38|0.085587
20:02:39|0.085468
20:02:40|0.085468
20:02:41|0.085468
20:02:42|0.085468
20:02:43|0.085468
20:02:44|0.085468
20:02:45|0.085468
20:02:46|0.085468
20:02:47|0.085468
20:02:48|0.085468
20:02:49|0.085468
20:02:50|0.085468
20:02:51|0.085468
20:02:52|0.085468
20:02:53|0.085468
20:02:54|0.085468
20:02:55|0.085468
20:02:56|0.085468
20:02:57|0.085468
20:02:58|0.085468
20:02:59|0.085468
20:03:00|0.085468
20:03:02|0.085468
20:03:02|0.085468
20:03:03|0.085468
20:03:04|0.085468
20:03:05|0.085468
20:03:06|0.085468
20:03:07|0.085468
20:03:08|0.085468
20:03:09|0.085468
20:03:10|0.085369
20:03:11|0.085369
20:03:12|0.085369
20:03:13|0.085369
20:03:14|0.085369
20:03:15|0.085369
20:03:16|0.085369
20:03:17|0.085369
20:03:18|0.085369
20:03:20|0.085369
20:03:20|0.085369
20:03:21|0.085369
20:03:22|0.085369
20:03:24|0.08537
20:03:25|0.08537
20:03:25|0.08537
20:03:27|0.085445
20:03:28|0.085445
20:03:29|0.085445
20:03:30|0.085445
20:03:31|0.085445
20:03:32|0.085445
20:03:33|0.085445
20:03:34|0.085445
20:03:35|0.085445
20:03:36|0.085445
20:03:37|0.085445
20:03:38|0.085445
20:03:39|0.085445
20:03:40|0.085445
20:03:41|0.085445
20:03:42|0.085445
20:03:44|0.085445
20:03:44|0.085445
20:03:45|0.085445
20:03:47|0.085445
20:03:47|0.085445
20:03:48|0.085445
20:03:49|0.085445
20:03:50|0.085445
20:03:52|0.085445
20:03:52|0.085445
20:03:53|0.085445
20:03:54|0.085445
20:03:55|0.085445
20:03:56|0.085445
20:03:57|0.085445
20:03:58|0.085445
20:03:59|0.085295
20:04:00|0.085295
20:04:01|0.085295
20:04:02|0.085295
20:04:03|0.085295
20:04:05|0.085295
20:04:05|0.08526
20:04:07|0.08526
20:04:08|0.08522
20:04:09|0.08522
20:04:09|0.08522
20:04:10|0.08522
20:04:11|0.08522
20:04:13|0.08522
20:04:13|0.085195
20:04:14|0.085144
20:04:15|0.085144
20:04:16|0.085198
20:04:17|0.085198
20:04:19|0.085198
20:04:19|0.085198
20:04:21|0.085198
20:04:22|0.085198
20:04:23|0.085198
20:04:24|0.085198
20:04:25|0.085198
20:04:26|0.085198
20:04:27|0.085198
20:04:28|0.085198
20:04:29|0.085198
20:04:30|0.085121
20:04:31|0.085121
20:04:32|0.085121
20:04:33|0.085121
20:04:34|0.085121
20:04:35|0.085121
20:04:36|0.085121
20:04:38|0.085121
20:04:38|0.085121
20:04:39|0.085121
20:04:41|0.085121
20:04:41|0.085121
20:04:42|0.085121
20:04:43|0.085121
20:04:44|0.085121
20:04:46|0.085121
20:04:46|0.085121
20:04:47|0.085121
20:04:48|0.085121
20:04:49|0.085121
20:04:50|0.085121
20:04:52|0.085121
20:04:53|0.085121
20:04:53|0.085121
20:04:54|0.085121
20:04:55|0.085121
20:04:56|0.085121
20:04:57|0.085121
20:04:58|0.085121
20:04:59|0.085121
20:05:00|0.085085
20:05:01|0.085085
20:05:02|0.085085
20:05:03|0.085085
20:05:04|0.085085
20:05:05|0.085085
20:05:06|0.085072
20:05:07|0.085072
20:05:08|0.085072
20:05:09|0.085011
20:05:10|0.085011
20:05:11|0.085011
20:05:13|0.085
20:05:13|0.085
20:05:15|0.085013
20:05:15|0.085013
20:05:16|0.085013
20:05:17|0.085013
20:05:18|0.085013
20:05:19|0.085013
20:05:20|0.085013
20:05:22|0.085013
20:05:23|0.084964
20:05:24|0.084964
20:05:26|0.084964
20:05:26|0.084964
20:05:28|0.084964
20:05:28|0.084845
20:05:29|0.084845
20:05:31|0.084862
20:05:32|0.084862
20:05:32|0.084862
20:05:34|0.084862
20:05:35|0.084862
20:05:36|0.084862
20:05:36|0.084862
20:05:38|0.084862
20:05:39|0.084862
20:05:40|0.084862
20:05:41|0.084862
20:05:42|0.08488
20:05:43|0.08488
20:05:44|0.08488
20:05:45|0.08488
20:05:46|0.08488
20:05:47|0.08488
20:05:47|0.08488
20:05:48|0.08488
20:05:50|0.08488
20:05:50|0.08488
20:05:51|0.084867
20:05:53|0.084867
20:05:53|0.084867
20:05:54|0.084867
20:05:56|0.084867
20:05:57|0.084867
20:05:58|0.084867
20:05:59|0.084867
20:06:00|0.084867
20:06:01|0.084867
20:06:02|0.084867
20:06:03|0.084867
20:06:04|0.084761
20:06:05|0.084761
20:06:06|0.08473
20:06:07|0.08473
20:06:09|0.08473
20:06:09|0.08473
20:06:10|0.08473
20:06:11|0.084699
20:06:12|0.084699
20:06:13|0.084702
20:06:14|0.084702
20:06:15|0.084702
20:06:16|0.084752
20:06:17|0.084752
20:06:18|0.084752
20:06:20|0.084752
20:06:20|0.084752
20:06:21|0.084752
20:06:23|0.084752
20:06:24|0.084752
20:06:25|0.084752
20:06:26|0.084752
20:06:27|0.084752
20:06:28|0.084699
20:06:29|0.084699
20:06:30|0.084699
20:06:31|0.084667
20:06:32|0.084596
20:06:33|0.084596
20:06:34|0.084596
20:06:35|0.084596
20:06:36|0.084596
20:06:37|0.084604
20:06:38|0.084625
20:06:39|0.084625
20:06:40|0.084625
20:06:41|0.084636
20:06:42|0.084636
20:06:43|0.084636
20:06:45|0.084636
20:06:45|0.084636
20:06:46|0.084636
20:06:47|0.084672
20:06:48|0.084672
20:06:49|0.084672
20:06:51|0.084672
20:06:51|0.084672
20:06:52|0.084672
20:06:53|0.084672
20:06:54|0.084672
20:06:56|0.084672
20:06:56|0.084672
20:06:57|0.084672
20:06:58|0.084672
20:06:59|0.084672
20:07:00|0.084672
20:07:01|0.084672
20:07:02|0.084672
20:07:03|0.084672
20:07:05|0.084672
20:07:05|0.084672
20:07:06|0.084672
20:07:07|0.084672
20:07:08|0.084672
20:07:09|0.08483
20:07:10|0.08483
20:07:12|0.08483
20:07:12|0.084922
20:07:13|0.084972
20:07:14|0.084972
20:07:15|0.084864
20:07:16|0.084842
20:07:17|0.084842
20:07:18|0.084842
20:07:19|0.084842
20:07:20|0.084842
20:07:21|0.084842
20:07:22|0.084842
20:07:23|0.084842
20:07:24|0.084842
20:07:26|0.084842
20:07:27|0.084842
20:07:28|0.084842
20:07:29|0.084842
20:07:29|0.084842
20:07:31|0.084842
20:07:32|0.084672
20:07:33|0.084672
20:07:33|0.084672
20:07:34|0.084672
20:07:36|0.084672
20:07:37|0.084672
20:07:38|0.084672
20:07:39|0.084672
20:07:40|0.084672
20:07:41|0.084672
20:07:42|0.084672
20:07:43|0.08464
20:07:44|0.08464
20:07:45|0.084684
20:07:46|0.084684
20:07:48|0.084684
20:07:48|0.084684
20:07:50|0.084684
20:07:51|0.084684
20:07:51|0.084684
20:07:53|0.084684
20:07:54|0.084684
20:07:55|0.084684
20:07:56|0.084684
20:07:56|0.084684
20:07:57|0.084684
20:07:58|0.084684
20:07:59|0.084684
20:08:00|0.084684
20:08:02|0.084684
20:08:02|0.084684
20:08:04|0.084684
20:08:04|0.084684
20:08:05|0.084684
20:08:07|0.084684
20:08:08|0.084684
20:08:09|0.084684
20:08:10|0.084684
20:08:11|0.084684
20:08:12|0.084684
20:08:13|0.084706
20:08:14|0.084706
20:08:15|0.084706
20:08:16|0.084706
20:08:16|0.084706
20:08:18|0.084706
20:08:19|0.084706
20:08:20|0.084706
20:08:21|0.0848
20:08:22|0.0848
20:08:23|0.084797
20:08:24|0.084797
20:08:26|0.084772
20:08:26|0.084772
20:08:28|0.084772
20:08:28|0.084772
20:08:30|0.084772
20:08:30|0.084772
20:08:32|0.084772
20:08:32|0.084772
20:08:34|0.084772
20:08:35|0.084771
20:08:36|0.084771
20:08:37|0.084771
20:08:38|0.084771
20:08:38|0.084818
20:08:40|0.084818
20:08:40|0.084818
20:08:42|0.084818
20:08:42|0.084818
20:08:44|0.084818
20:08:45|0.084818
20:08:45|0.084818
20:08:46|0.084818
20:08:47|0.084818
20:08:49|0.084818
20:08:49|0.084818
20:08:51|0.084818
20:08:52|0.084818
20:08:53|0.084818
20:08:54|0.084818
20:08:54|0.084818
20:08:56|0.084818
20:08:57|0.084818
20:08:57|0.084673
20:08:59|0.084629
20:08:59|0.084629
20:09:01|0.084629
20:09:02|0.084629
20:09:03|0.084629
20:09:04|0.084833
20:09:05|0.084833
20:09:06|0.084838
20:09:07|0.084838
20:09:08|0.084838
20:09:08|0.084838
20:09:09|0.084778
20:09:11|0.084778
20:09:12|0.084778
20:09:13|0.084778
20:09:14|0.084778
20:09:15|0.084778
20:09:16|0.084778
20:09:17|0.084778
20:09:18|0.084778
20:09:19|0.084778
20:09:20|0.084778
20:09:21|0.084778
20:09:22|0.084778
20:09:23|0.084778
20:09:24|0.084778
20:09:25|0.084778
20:09:26|0.084778
20:09:27|0.084778
20:09:28|0.084778
20:09:29|0.084778
20:09:30|0.084778
20:09:31|0.08477
20:09:33|0.08477
20:09:34|0.08477
20:09:35|0.08477
20:09:35|0.08477
20:09:36|0.08477
20:09:38|0.08477
20:09:38|0.08477
20:09:39|0.08477
20:09:40|0.08477
20:09:41|0.08477
20:09:43|0.08477
20:09:44|0.08477
20:09:45|0.08477
20:09:46|0.08477
20:09:47|0.08477
20:09:48|0.08477
20:09:49|0.08477
20:09:50|0.08477
20:09:51|0.08477
20:09:52|0.08477
20:09:53|0.08477
20:09:54|0.08477
20:09:55|0.08477
20:09:56|0.08477
20:09:57|0.08477
20:09:58|0.08477
20:09:59|0.08477
20:10:00|0.08477
20:10:01|0.08477
20:10:02|0.084764
20:10:03|0.084764
20:10:04|0.084764
20:10:05|0.084805
20:10:06|0.084805
20:10:07|0.084805
20:10:08|0.084805
20:10:09|0.084805
20:10:10|0.084805
20:10:11|0.084805
20:10:12|0.084805
20:10:13|0.084805
20:10:14|0.084805
20:10:15|0.084805
20:10:16|0.084805
20:10:17|0.084805
20:10:18|0.084805
20:10:19|0.084805
20:10:20|0.084805
20:10:21|0.084805
20:10:22|0.084727
20:10:23|0.084727
20:10:24|0.084727
20:10:25|0.084727
20:10:26|0.084727
20:10:28|0.084727
20:10:28|0.084792
20:10:29|0.084792
20:10:30|0.084792
20:10:32|0.084792
20:10:33|0.084792
20:10:33|0.084792
20:10:34|0.084792
20:10:35|0.084792
20:10:36|0.084792
20:10:37|0.084792
20:10:38|0.084792
20:10:39|0.084792
20:10:41|0.084713
20:10:42|0.084713
20:10:42|0.084713
20:10:43|0.084713
20:10:44|0.084713
20:10:45|0.084713
20:10:46|0.084633
20:10:47|0.084633
20:10:48|0.084633
20:10:49|0.084633
20:10:50|0.084633
20:10:52|0.084633
20:10:52|0.084633
20:10:53|0.084633
20:10:54|0.084633
20:10:56|0.084666
20:10:56|0.084666
20:10:57|0.084624
20:10:58|0.084624
20:10:59|0.084624
20:11:01|0.084624
20:11:02|0.084624
20:11:02|0.084624
20:11:04|0.084624
20:11:04|0.084624
20:11:05|0.084624
20:11:06|0.084624
20:11:07|0.084624
20:11:09|0.084624
20:11:09|0.084624
20:11:10|0.084889
20:11:11|0.084977
20:11:12|0.084977
20:11:13|0.084977
20:11:14|0.084977
20:11:15|0.084977
20:11:17|0.084977
20:11:17|0.084977
20:11:18|0.084977
20:11:19|0.084977
20:11:20|0.084977
20:11:21|0.084977
20:11:22|0.084977
20:11:23|0.084977
20:11:25|0.084977
20:11:25|0.084977
20:11:26|0.084977
20:11:27|0.084788
20:11:28|0.084788
20:11:30|0.084788
20:11:30|0.084788
20:11:32|0.084788
20:11:33|0.084788
20:11:34|0.084788
20:11:35|0.084788
20:11:36|0.084788
20:11:37|0.084788
20:11:38|0.084788
20:11:39|0.084788
20:11:41|0.084788
20:11:41|0.084788
20:11:43|0.084788
20:11:43|0.084788
20:11:45|0.084788
20:11:46|0.084788
20:11:47|0.084788
20:11:48|0.084788
20:11:49|0.084788
20:11:50|0.084788
20:11:51|0.084788
20:11:52|0.084788
20:11:52|0.084788
20:11:53|0.084788
20:11:54|0.084788
20:11:56|0.084788
20:11:56|0.084788
20:11:58|0.084622
20:11:59|0.084622
20:12:00|0.084622
20:12:01|0.084622
20:12:02|0.084622
20:12:03|0.0846
20:12:03|0.0846
20:12:05|0.0846
20:12:05|0.0846
20:12:06|0.0846
20:12:07|0.0846
20:12:08|0.0846
20:12:10|0.0846
20:12:11|0.0846
20:12:12|0.0846
20:12:13|0.084651
20:12:14|0.084651
20:12:15|0.084651
20:12:16|0.084651
20:12:17|0.084651
20:12:18|0.084651
20:12:19|0.084651
20:12:20|0.084651
20:12:21|0.084651
20:12:23|0.084651
20:12:23|0.084651
20:12:24|0.084651
20:12:25|0.084651
20:12:26|0.084651
20:12:27|0.084651
20:12:28|0.084651
20:12:30|0.084651
20:12:31|0.084651
20:12:31|0.084651
20:12:33|0.084651
20:12:34|0.084651
20:12:35|0.084651
20:12:36|0.084651
20:12:37|0.084651
20:12:38|0.084651
20:12:39|0.084651
20:12:40|0.084651
20:12:41|0.084651
20:12:42|0.084651
20:12:43|0.084651
20:12:44|0.084651
20:12:45|0.084651
20:12:46|0.084651
20:12:47|0.084651
20:12:48|0.084651
20:12:49|0.084651
20:12:50|0.084651
20:12:51|0.084651
20:12:52|0.084651
20:12:53|0.084651
20:12:54|0.084651
20:12:55|0.084651
20:12:56|0.084651
20:12:57|0.084651
20:12:58|0.084651
20:12:59|0.084651
20:13:01|0.084651
20:13:01|0.084651
20:13:02|0.084651
20:13:04|0.084651
20:13:04|0.084651
20:13:06|0.084651
20:13:07|0.084651
20:13:07|0.084651
20:13:08|0.084651
20:13:10|0.084651
20:13:10|0.084651
20:13:11|0.084651
20:13:13|0.084651
20:13:14|0.084651
20:13:15|0.084651
20:13:16|0.084651
20:13:17|0.084651
20:13:18|0.084651
20:13:19|0.084624
20:13:20|0.084624
20:13:21|0.084624
20:13:22|0.084624
20:13:23|0.084624
20:13:25|0.084624
20:13:25|0.084624
20:13:26|0.084717
20:13:27|0.084717
20:13:29|0.084717
20:13:30|0.084717
20:13:31|0.084717
20:13:32|0.084717
20:13:33|0.084717
20:13:34|0.084717
20:13:35|0.084717
20:13:37|0.084717
20:13:37|0.084717
20:13:38|0.084717
20:13:39|0.084717
20:13:40|0.084717
20:13:41|0.084717
20:13:42|0.084717
20:13:44|0.084717
20:13:45|0.084717
20:13:45|0.084717
20:13:47|0.084717
20:13:47|0.084717
20:13:48|0.084717
20:13:50|0.084717
20:13:51|0.084717
20:13:51|0.084717
20:13:53|0.084717
20:13:53|0.084717
20:13:55|0.084717
20:13:56|0.084717
20:13:57|0.084717
20:13:58|0.084717
20:13:59|0.084717
20:14:00|0.084717
20:14:01|0.084717
20:14:02|0.084717
20:14:03|0.084717
20:14:04|0.084717
20:14:05|0.084717
20:14:06|0.084717
20:14:07|0.084717
20:14:08|0.084717
20:14:09|0.084717
20:14:10|0.084738
20:14:11|0.084738
20:14:12|0.084738
20:14:13|0.084738
20:14:14|0.084738
20:14:15|0.084738
20:14:16|0.084738
20:14:17|0.084738
20:14:18|0.084738
20:14:19|0.084738
20:14:20|0.084738
20:14:21|0.084738
20:14:22|0.084738
20:14:23|0.084689
20:14:24|0.084689
20:14:25|0.084689
20:14:26|0.084689
20:14:27|0.084689
20:14:28|0.084689
20:14:29|0.084689
20:14:30|0.084689
20:14:31|0.084689
20:14:32|0.084689
20:14:33|0.084689
20:14:34|0.084689
20:14:35|0.084689
20:14:36|0.084689
20:14:37|0.084775
20:14:38|0.084775
20:14:39|0.084775
20:14:40|0.084775
20:14:41|0.084775
20:14:42|0.084775
20:14:43|0.084775
20:14:45|0.084775
20:14:46|0.084775
20:14:47|0.084775
20:14:48|0.084775
20:14:49|0.084775
20:14:50|0.084775
20:14:51|0.084775
20:14:52|0.084775
20:14:53|0.084775
20:14:54|0.084775
20:14:55|0.084803
20:14:57|0.084803
20:14:57|0.084803
20:14:58|0.084803
20:14:59|0.084803
20:15:00|0.084803
20:15:01|0.084803
20:15:03|0.084803
20:15:03|0.084803
20:15:04|0.084803
20:15:05|0.084803
20:15:07|0.084701
20:15:07|0.084701
20:15:08|0.084701
20:15:09|0.084691
20:15:10|0.084691
20:15:12|0.084691
20:15:13|0.084691
20:15:13|0.084691
20:15:14|0.084691
20:15:16|0.084691
20:15:17|0.084691
20:15:18|0.084691
20:15:19|0.084691
20:15:20|0.084691
20:15:21|0.084809
20:15:22|0.084809
20:15:22|0.084809
20:15:23|0.084809
20:15:25|0.084809
20:15:26|0.084809
20:15:26|0.084809
20:15:28|0.084809
20:15:28|0.084809
20:15:30|0.084809
20:15:31|0.084809
20:15:33|0.084809
20:15:34|0.084809
20:15:35|0.084809
20:15:36|0.084809
20:15:37|0.084809
20:15:38|0.084809
20:15:39|0.084809
20:15:40|0.084809
20:15:41|0.084809
20:15:43|0.084809
20:15:44|0.084696
20:15:45|0.084696
20:15:45|0.084696
20:15:47|0.084696
20:15:48|0.084696
20:15:49|0.084696
20:15:50|0.084824
20:15:51|0.084824
20:15:52|0.084824
20:15:53|0.084824
20:15:54|0.084824
20:15:55|0.084824
20:15:56|0.084824
20:15:57|0.084824
20:15:58|0.084824
20:16:00|0.084824
20:16:01|0.084824
20:16:01|0.084824
20:16:02|0.084824
20:16:03|0.084824
20:16:04|0.084824
20:16:05|0.084824
20:16:06|0.084824
20:16:08|0.08481
20:16:09|0.08481
20:16:09|0.084846
20:16:10|0.084846
20:16:12|0.084846
20:16:12|0.084846
20:16:13|0.084846
20:16:14|0.084846
20:16:15|0.084846
20:16:16|0.084846
20:16:17|0.084857
20:16:18|0.084857
20:16:19|0.084857
20:16:20|0.084857
20:16:22|0.08485
20:16:23|0.084856
20:16:23|0.084856
20:16:24|0.084856
20:16:25|0.084856
20:16:26|0.084721
20:16:27|0.084721
20:16:29|0.084721
20:16:29|0.084721
20:16:30|0.084721
20:16:31|0.084721
20:16:32|0.084721
20:16:34|0.084721
20:16:36|0.084721
20:16:36|0.084721
20:16:38|0.084721
20:16:40|0.084721
20:16:40|0.084721
20:16:42|0.084721
20:16:43|0.084721
20:16:44|0.084721
20:16:45|0.084721
20:16:46|0.084721
20:16:47|0.084721
20:16:48|0.084721
20:16:49|0.084721
20:16:50|0.084721
20:16:51|0.084721
20:16:52|0.084721
20:16:53|0.084721
20:16:54|0.084721
20:16:55|0.084721
20:16:56|0.084721
20:16:57|0.084721
20:16:58|0.084721
20:16:59|0.084721
20:17:00|0.084721
20:17:01|0.084797
20:17:02|0.084797
20:17:03|0.084797
20:17:04|0.084797
20:17:05|0.084797
20:17:06|0.084821
20:17:08|0.084811
20:17:08|0.084811
20:17:10|0.084811
20:17:10|0.084811
20:17:12|0.084811
20:17:12|0.084811
20:17:13|0.084811
20:17:15|0.084811
20:17:16|0.084811
20:17:17|0.084811
20:17:18|0.084811
20:17:19|0.084811
20:17:19|0.084811
20:17:21|0.084811
20:17:21|0.084811
20:17:22|0.084749
20:17:23|0.084749
20:17:24|0.084749
20:17:26|0.084749
20:17:27|0.084749
20:17:28|0.084749
20:17:29|0.084749
20:17:29|0.084749
20:17:31|0.084749
20:17:32|0.084749
20:17:32|0.084749
20:17:34|0.084749
20:17:35|0.084749
20:17:36|0.084749
20:17:38|0.084749
20:17:39|0.084749
20:17:39|0.084749
20:17:41|0.084749
20:17:42|0.084749
20:17:42|0.084749
20:17:43|0.084749
20:17:45|0.084749
20:17:45|0.084749
20:17:47|0.084749
20:17:48|0.084632
20:17:49|0.0846
20:17:50|0.084519
20:17:51|0.084519
20:17:52|0.084519
20:17:53|0.084519
20:17:54|0.084519
20:17:55|0.084519
20:17:56|0.084519
20:17:57|0.084519
20:17:58|0.084519
20:17:59|0.084565
20:18:00|0.084565
20:18:01|0.084565
20:18:02|0.084565
20:18:03|0.084565
20:18:04|0.084565
20:18:05|0.084565
20:18:06|0.084565
20:18:07|0.084565
20:18:08|0.084565
20:18:09|0.084656
20:18:10|0.084656
20:18:11|0.084584
20:18:12|0.084561
20:18:13|0.084561
20:18:14|0.084524
20:18:15|0.084524
20:18:16|0.084524
20:18:17|0.084524
20:18:18|0.0845
20:18:19|0.0845
20:18:20|0.0845
20:18:21|0.0845
20:18:22|0.0845
20:18:23|0.0845
20:18:24|0.0845
20:18:25|0.0845
20:18:26|0.0845
20:18:27|0.0845
20:18:28|0.0845
20:18:29|0.0845
20:18:30|0.0845
20:18:31|0.0845
20:18:32|0.0845
20:18:33|0.0845
20:18:35|0.0845
20:18:36|0.084543
20:18:36|0.084543
20:18:37|0.084543
20:18:38|0.084543
20:18:40|0.084543
20:18:40|0.084543
20:18:42|0.084543
20:18:43|0.084543
20:18:44|0.084543
20:18:45|0.084543
20:18:46|0.084543
20:18:46|0.084543
20:18:48|0.084553
20:18:49|0.084564
20:18:50|0.084564
20:18:51|0.084564
20:18:52|0.084564
20:18:53|0.084564
20:18:54|0.084564
20:18:55|0.084564
20:18:56|0.084576
20:18:57|0.084576
20:18:58|0.084576
20:18:59|0.084576
20:19:00|0.084576
20:19:01|0.084576
20:19:02|0.084576
20:19:03|0.084513
20:19:04|0.084513
20:19:05|0.084513
20:19:06|0.084513
20:19:07|0.084513
20:19:08|0.084513
20:19:09|0.084472
20:19:10|0.084472
20:19:11|0.084472
20:19:12|0.084472
20:19:13|0.084472
20:19:14|0.084472
20:19:15|0.084472
20:19:16|0.084472
20:19:17|0.084472
20:19:18|0.084472
20:19:19|0.084472
20:19:20|0.084535
20:19:21|0.084535
20:19:22|0.084535
20:19:23|0.084535
20:19:24|0.084535
20:19:25|0.084535
20:19:26|0.084535
20:19:27|0.084535
20:19:28|0.084535
20:19:29|0.084535
20:19:30|0.084535
20:19:31|0.084535
20:19:32|0.084535
20:19:33|0.084535
20:19:34|0.084535
20:19:35|0.084535
20:19:37|0.084535
20:19:37|0.084535
20:19:39|0.084535
20:19:40|0.084535
20:19:40|0.084535
20:19:42|0.084535
20:19:43|0.084535
20:19:44|0.084535
20:19:45|0.084535
20:19:46|0.084535
20:19:47|0.084535
20:19:48|0.084535
20:19:49|0.084535
20:19:51|0.084535
20:19:52|0.084464
20:19:52|0.08443
20:19:53|0.08443
20:19:54|0.08443
20:19:56|0.08443
20:19:57|0.08443
20:19:57|0.084436
20:19:59|0.084436
20:20:00|0.084436
20:20:00|0.084436
20:20:02|0.08441
20:20:03|0.08441
20:20:04|0.08441
20:20:05|0.08441
20:20:06|0.08441
20:20:07|0.08441
20:20:08|0.08441
20:20:09|0.08441
20:20:10|0.08441
20:20:11|0.08441
20:20:12|0.08441
20:20:13|0.08441
20:20:14|0.08441
20:20:15|0.08441
20:20:16|0.08441
20:20:17|0.084493
20:20:18|0.084493
20:20:19|0.084493
20:20:20|0.084493
20:20:21|0.084493
20:20:22|0.084493
20:20:23|0.084493
20:20:24|0.084493
20:20:25|0.084493
20:20:26|0.084493
20:20:27|0.084493
20:20:28|0.084493
20:20:29|0.084493
20:20:30|0.084493
20:20:31|0.084493
20:20:32|0.084365
20:20:33|0.084392
20:20:34|0.084304
20:20:35|0.084304
20:20:36|0.084304
20:20:38|0.084374
20:20:39|0.084374
20:20:40|0.084316
20:20:41|0.084316
20:20:42|0.084316
20:20:43|0.084316
20:20:43|0.084316
20:20:45|0.084316
20:20:45|0.084316
20:20:46|0.084316
20:20:47|0.084316
20:20:49|0.084316
20:20:49|0.084388
20:20:50|0.084388
20:20:51|0.084388
20:20:53|0.084388
20:20:54|0.084409
20:20:55|0.084409
20:20:56|0.084409
20:20:57|0.084409
20:20:57|0.084409
20:20:59|0.084409
20:21:00|0.084409
20:21:01|0.084409
20:21:02|0.084502
20:21:03|0.084412
20:21:04|0.084362
20:21:05|0.084362
20:21:06|0.084362
20:21:07|0.084362
20:21:08|0.084362
20:21:09|0.084362
20:21:10|0.084362
20:21:11|0.084362
20:21:12|0.084362
20:21:13|0.084362
20:21:14|0.084295
20:21:15|0.084243
20:21:17|0.084243
20:21:17|0.084243
20:21:19|0.084243
20:21:19|0.084243
20:21:21|0.084243
20:21:22|0.084243
20:21:22|0.084243
20:21:23|0.084243
20:21:25|0.084243
20:21:26|0.084243
20:21:27|0.084243
20:21:28|0.084243
20:21:29|0.084243
20:21:30|0.084243
20:21:31|0.084272
20:21:32|0.084272
20:21:33|0.084272
20:21:34|0.084327
20:21:35|0.084327
20:21:36|0.084246
20:21:37|0.084246
20:21:38|0.084246
20:21:39|0.084246
20:21:40|0.084218
20:21:41|0.084218
20:21:42|0.084218
20:21:43|0.084218
20:21:44|0.084218
20:21:45|0.084218
20:21:46|0.084218
20:21:47|0.084218
20:21:48|0.084218
20:21:49|0.084218
20:21:50|0.084218
20:21:51|0.084218
20:21:52|0.084218
20:21:53|0.084218
20:21:54|0.084218
20:21:55|0.084218
20:21:56|0.084218
20:21:57|0.084218
20:21:59|0.084218
20:21:59|0.084218
20:22:00|0.084218
20:22:02|0.084186
20:22:02|0.084186
20:22:03|0.084186
20:22:04|0.084186
20:22:05|0.084186
20:22:07|0.084186
20:22:07|0.084186
20:22:09|0.084186
20:22:10|0.084149
20:22:10|0.084149
20:22:11|0.084177
20:22:12|0.084177
20:22:13|0.084177
20:22:14|0.084177
20:22:16|0.084197
20:22:16|0.084197
20:22:17|0.084168
20:22:18|0.084168
20:22:20|0.084168
20:22:20|0.084168
20:22:22|0.084168
20:22:23|0.084168
20:22:23|0.084168
20:22:24|0.084168
20:22:26|0.084168
20:22:27|0.084168
20:22:28|0.084168
20:22:29|0.084168
20:22:30|0.084168
20:22:30|0.084168
20:22:31|0.084168
20:22:32|0.084168
20:22:33|0.084168
20:22:35|0.084168
20:22:35|0.084168
20:22:37|0.084168
20:22:37|0.084168
20:22:40|0.084168
20:22:40|0.084168
20:22:42|0.084168
20:22:42|0.084168
20:22:44|0.084168
20:22:45|0.084168
20:22:46|0.084168
20:22:47|0.084168
20:22:48|0.084168
20:22:49|0.084168
20:22:50|0.084168
20:22:51|0.084168
20:22:52|0.084168
20:22:53|0.084168
20:22:54|0.084225
20:22:55|0.084225
20:22:56|0.084225
20:22:57|0.084129
20:22:58|0.084129
20:22:59|0.084129
20:23:00|0.084129
20:23:01|0.084129
20:23:02|0.084129
20:23:03|0.084129
20:23:04|0.084129
20:23:05|0.084059
20:23:06|0.084028
20:23:07|0.084028
20:23:08|0.084028
20:23:09|0.084028
20:23:10|0.084028
20:23:11|0.084028
20:23:12|0.084028
20:23:13|0.084028
20:23:14|0.084028
20:23:15|0.084028
20:23:16|0.084028
20:23:17|0.084028
20:23:18|0.084028
20:23:20|0.084028
20:23:21|0.084028
20:23:21|0.084028
20:23:22|0.084028
20:23:23|0.084028
20:23:25|0.084028
20:23:25|0.084028
20:23:27|0.084028
20:23:27|0.084042
20:23:29|0.084042
20:23:30|0.084042
20:23:32|0.084042
20:23:32|0.084041
20:23:33|0.08402
20:23:34|0.08402
20:23:35|0.08402
20:23:36|0.08402
20:23:37|0.08402
20:23:38|0.08402
20:23:39|0.08402
20:23:40|0.08402
20:23:42|0.08402
20:23:43|0.08402
20:23:45|0.08402
20:23:46|0.08402
20:23:47|0.083961
20:23:48|0.083961
20:23:49|0.083961
20:23:50|0.083961
20:23:51|0.083961
20:23:52|0.083961
20:23:53|0.083961
20:23:54|0.083961
20:23:56|0.083961
20:23:56|0.083961
20:23:57|0.083961
20:23:58|0.083961
20:23:59|0.083961
20:24:00|0.083961
20:24:02|0.083961
20:24:03|0.084156
20:24:03|0.08409
20:24:04|0.08409
20:24:06|0.08409
20:24:06|0.08409
20:24:07|0.08409
20:24:09|0.08409
20:24:09|0.08409
20:24:11|0.08409
20:24:11|0.08409
20:24:13|0.08409
20:24:14|0.08409
20:24:15|0.08409
20:24:15|0.08409
20:24:16|0.08409
20:24:17|0.08409
20:24:18|0.08409
20:24:19|0.08409
20:24:20|0.08409
20:24:21|0.08409
20:24:23|0.08409
20:24:24|0.08409
20:24:25|0.08409
20:24:26|0.08409
20:24:27|0.08409
20:24:27|0.084185
20:24:29|0.084185
20:24:30|0.084137
20:24:31|0.084137
20:24:31|0.084137
20:24:32|0.084137
20:24:33|0.084137
20:24:35|0.084137
20:24:35|0.084137
20:24:36|0.084137
20:24:38|0.084137
20:24:39|0.084137
20:24:39|0.084137
20:24:41|0.084137
20:24:42|0.083937
20:24:43|0.084015
20:24:44|0.084015
20:24:46|0.084015
20:24:47|0.084013
20:24:48|0.084013
20:24:49|0.084013
20:24:50|0.084013
20:24:51|0.084013
20:24:51|0.084013
20:24:53|0.084013
20:24:55|0.084013
20:24:55|0.084013
20:24:56|0.084013
20:24:57|0.084013
20:24:59|0.084013
20:24:59|0.084013
20:25:01|0.084013
20:25:02|0.084013
20:25:03|0.084013
20:25:04|0.084013
20:25:05|0.084013
20:25:06|0.084019
20:25:07|0.084019
20:25:08|0.083995
20:25:09|0.083984
20:25:10|0.083984
20:25:11|0.083984
20:25:12|0.083984
20:25:13|0.083984
20:25:14|0.083984
20:25:15|0.083984
20:25:16|0.083984
20:25:17|0.083984
20:25:18|0.084068
20:25:19|0.084068
20:25:21|0.084068
20:25:21|0.084082
20:25:22|0.084052
20:25:23|0.084052
20:25:25|0.084012
20:25:25|0.084012
20:25:26|0.084012
20:25:27|0.084012
20:25:28|0.084012
20:25:30|0.084012
20:25:30|0.084012
20:25:31|0.084012
20:25:32|0.084012
20:25:34|0.08398
20:25:35|0.083961
20:25:36|0.083961
20:25:36|0.084108
20:25:37|0.083934
20:25:39|0.08386
20:25:39|0.083961
20:25:41|0.083959
20:25:42|0.083847
20:25:43|0.083958
20:25:44|0.083892
20:25:46|0.083892
20:25:46|0.083892
20:25:47|0.083939
20:25:48|0.083939
20:25:49|0.083939
20:25:51|0.083939
20:25:52|0.083939
20:25:53|0.083939
20:25:53|0.083939
20:25:55|0.083916
20:25:55|0.083916
20:25:56|0.083916
20:25:58|0.083916
20:25:59|0.083916
20:25:59|0.083916
20:26:00|0.083916
20:26:02|0.083869
20:26:02|0.083869
20:26:04|0.083842
20:26:05|0.08379
20:26:05|0.08379
20:26:06|0.083768
20:26:08|0.083779
20:26:09|0.083779
20:26:10|0.083779
20:26:11|0.083779
20:26:12|0.083779
20:26:13|0.083779
20:26:14|0.083779
20:26:15|0.083779
20:26:16|0.083779
20:26:17|0.083779
20:26:18|0.083779
20:26:19|0.083835
20:26:20|0.083835
20:26:21|0.083835
20:26:22|0.083835
20:26:23|0.083913
20:26:24|0.083913
20:26:25|0.083913
20:26:26|0.083913
20:26:27|0.083913
20:26:28|0.083913
20:26:29|0.083913
20:26:30|0.083986
20:26:31|0.083986
20:26:32|0.083986
20:26:33|0.083986
20:26:34|0.083986
20:26:35|0.083986
20:26:36|0.083986
20:26:37|0.083986
20:26:38|0.083986
20:26:39|0.083986
20:26:40|0.083986
20:26:41|0.083986
20:26:42|0.083986
20:26:43|0.083986
20:26:44|0.083986
20:26:46|0.083986
20:26:46|0.083986
20:26:47|0.083986
20:26:49|0.083986
20:26:49|0.083986
20:26:50|0.083986
20:26:51|0.083986
20:26:52|0.084033
20:26:53|0.084033
20:26:55|0.084033
20:26:55|0.084033
20:26:57|0.083999
20:26:57|0.083999
20:26:59|0.083999
20:26:59|0.083999
20:27:00|0.083999
20:27:01|0.083999
20:27:02|0.083999
20:27:03|0.083999
20:27:04|0.083999
20:27:05|0.083999
20:27:07|0.083999
20:27:08|0.083999
20:27:09|0.083999
20:27:09|0.083999
20:27:10|0.083999
20:27:11|0.083999
20:27:12|0.083999
20:27:13|0.083999
20:27:14|0.083999
20:27:16|0.083999
20:27:16|0.083999
20:27:17|0.083999
20:27:18|0.083999
20:27:20|0.083999
20:27:21|0.083999
20:27:21|0.083999
20:27:22|0.083999
20:27:23|0.083999
20:27:25|0.083999
20:27:25|0.083999
20:27:27|0.083754
20:27:27|0.083754
20:27:28|0.083754
20:27:29|0.083754
20:27:31|0.083754
20:27:31|0.083754
20:27:33|0.083754
20:27:33|0.083754
20:27:35|0.083754
20:27:36|0.083754
20:27:37|0.083754
20:27:38|0.083754
20:27:39|0.083754
20:27:40|0.083754
20:27:41|0.083754
20:27:42|0.083754
20:27:44|0.083866
20:27:44|0.083866
20:27:46|0.083866
20:27:47|0.083866
20:27:48|0.083866
20:27:49|0.083866
20:27:50|0.083866
20:27:51|0.083866
20:27:52|0.083866
20:27:53|0.083866
20:27:54|0.083866
20:27:55|0.083866
20:27:56|0.083866
20:27:57|0.083866
20:27:58|0.083866
20:27:59|0.083866
20:28:00|0.083866
20:28:01|0.083866
20:28:02|0.083866
20:28:03|0.083866
20:28:04|0.083862
20:28:05|0.083862
20:28:06|0.083862
20:28:07|0.083862
20:28:08|0.083862
20:28:09|0.083862
20:28:10|0.083862
20:28:11|0.083862
20:28:12|0.083862
20:28:14|0.083862
20:28:15|0.083862
20:28:15|0.083862
20:28:16|0.083862
20:28:17|0.083862
20:28:18|0.083862
20:28:19|0.083862
20:28:21|0.083862
20:28:21|0.083862
20:28:22|0.083862
20:28:23|0.083862
20:28:24|0.083862
20:28:25|0.083895
20:28:26|0.083895
20:28:27|0.083895
20:28:28|0.083895
20:28:29|0.083895
20:28:30|0.083895
20:28:31|0.083895
20:28:32|0.083895
20:28:33|0.083895
20:28:35|0.083873
20:28:35|0.083873
20:28:36|0.083873
20:28:38|0.083905
20:28:38|0.083925
20:28:40|0.083925
20:28:40|0.083948
20:28:41|0.083948
20:28:42|0.083948
20:28:43|0.083954
20:28:45|0.083954
20:28:47|0.083954
20:28:48|0.083957
20:28:49|0.083957
20:28:50|0.083957
20:28:51|0.083957
20:28:52|0.083957
20:28:53|0.083954
20:28:55|0.083954
20:28:55|0.083954
20:28:56|0.083954
20:28:57|0.083954
20:28:58|0.083889
20:28:59|0.083938
20:29:01|0.083938
20:29:01|0.083938
20:29:03|0.083938
20:29:04|0.083938
20:29:05|0.083938
20:29:06|0.083938
20:29:07|0.083938
20:29:08|0.083938
20:29:09|0.083938
20:29:10|0.083938
20:29:11|0.083938
20:29:12|0.083938
20:29:13|0.083938
20:29:14|0.083938
20:29:15|0.083938
20:29:16|0.083938
20:29:17|0.083938
20:29:18|0.083938
20:29:20|0.083938
20:29:20|0.083938
20:29:21|0.083914
20:29:22|0.083914
20:29:23|0.083914
20:29:24|0.083914
20:29:25|0.083914
20:29:26|0.083914
20:29:27|0.083914
20:29:28|0.083914
20:29:29|0.083914
20:29:30|0.083914
20:29:31|0.083914
20:29:33|0.083914
20:29:33|0.083914
20:29:34|0.083914
20:29:35|0.083914
20:29:36|0.083914
20:29:37|0.083914
20:29:38|0.083914
20:29:40|0.083914
20:29:40|0.083914
20:29:41|0.083914
20:29:42|0.083914
20:29:43|0.083914
20:29:44|0.083914
20:29:46|0.083914
20:29:47|0.083914
20:29:48|0.083914
20:29:49|0.083914
20:29:50|0.083914
20:29:51|0.083914
20:29:52|0.083914
20:29:53|0.083914
20:29:54|0.083914
20:29:55|0.083914
20:29:56|0.083914
20:29:57|0.083914
20:29:58|0.083995
20:29:59|0.083995
20:30:00|0.083995
20:30:01|0.083995
20:30:02|0.083995
20:30:03|0.083995
20:30:04|0.083995
20:30:05|0.083995
20:30:06|0.083995
20:30:07|0.083995
20:30:08|0.083995
20:30:09|0.083995
20:30:11|0.083995
20:30:11|0.083995
20:30:12|0.083995
20:30:13|0.083995
20:30:14|0.083995
20:30:16|0.083995
20:30:17|0.083995
20:30:18|0.083995
20:30:19|0.083995
20:30:20|0.083995
20:30:21|0.083995
20:30:22|0.083995
20:30:23|0.083995
20:30:24|0.083995
20:30:25|0.083995
20:30:26|0.083995
20:30:27|0.083995
20:30:28|0.083995
20:30:29|0.083995
20:30:30|0.083995
20:30:31|0.083995
20:30:32|0.083995
20:30:33|0.083995
20:30:34|0.083995
20:30:35|0.083995
20:30:36|0.083995
20:30:37|0.083995
20:30:38|0.083995
20:30:39|0.083995
20:30:40|0.083995
20:30:41|0.083995
20:30:42|0.083995
20:30:43|0.083995
20:30:44|0.083995
20:30:45|0.083995
20:30:46|0.083995
20:30:47|0.083995
20:30:48|0.083995
20:30:49|0.083995
20:30:50|0.083995
20:30:51|0.083995
20:30:52|0.083995
20:30:54|0.083995
20:30:54|0.083995
20:30:55|0.083995
20:30:56|0.083995
20:30:57|0.083995
20:30:59|0.083995
20:30:59|0.083995
20:31:00|0.083995
20:31:01|0.084213
20:31:02|0.084213
20:31:04|0.084213
20:31:05|0.084307
20:31:06|0.084307
20:31:07|0.084307
20:31:08|0.084307
20:31:09|0.084307
20:31:10|0.084307
20:31:11|0.084307
20:31:12|0.084307
20:31:13|0.084307
20:31:14|0.084307
20:31:15|0.084316
20:31:16|0.084316
20:31:17|0.084316
20:31:18|0.084316
20:31:19|0.084316
20:31:20|0.084357
20:31:21|0.084357
20:31:22|0.084357
20:31:23|0.084357
20:31:25|0.084357
20:31:26|0.084357
20:31:26|0.084357
20:31:27|0.084357
20:31:28|0.084357
20:31:29|0.084357
20:31:30|0.084357
20:31:32|0.084357
20:31:32|0.084357
20:31:33|0.084357
20:31:34|0.084357
20:31:35|0.084357
20:31:36|0.084357
20:31:38|0.084378
20:31:39|0.084378
20:31:41|0.084378
20:31:42|0.084378
20:31:42|0.084378
20:31:43|0.084378
20:31:44|0.084378
20:31:45|0.084378
20:31:46|0.084378
20:31:48|0.084378
20:31:48|0.084378
20:31:50|0.084378
20:31:51|0.084378
20:31:52|0.084378
20:31:54|0.084378
20:31:54|0.084437
20:31:56|0.084437
20:31:56|0.084437
20:31:58|0.084437
20:31:59|0.084437
20:31:59|0.084437
20:32:00|0.084437
20:32:01|0.084446
20:32:03|0.084446
20:32:03|0.084446
20:32:05|0.08444
20:32:06|0.084404
20:32:07|0.084404
20:32:07|0.084404
20:32:09|0.084404
20:32:10|0.084404
20:32:11|0.084404
20:32:12|0.084475
20:32:13|0.084475
20:32:14|0.084477
20:32:15|0.084477
20:32:16|0.084477
20:32:16|0.084477
20:32:18|0.084477
20:32:19|0.084477
20:32:20|0.084477
20:32:21|0.084477
20:32:22|0.084477
20:32:23|0.084477
20:32:24|0.084477
20:32:25|0.084477
20:32:26|0.084477
20:32:27|0.084477
20:32:28|0.084477
20:32:29|0.084477
20:32:30|0.084477
20:32:31|0.084477
20:32:32|0.084477
20:32:33|0.084477
20:32:34|0.084477
20:32:35|0.084477
20:32:36|0.084532
20:32:37|0.084532
20:32:39|0.084532
20:32:39|0.084532
20:32:40|0.084532
20:32:41|0.084532
20:32:42|0.084532
20:32:43|0.084532
20:32:44|0.084532
20:32:46|0.084532
20:32:46|0.084532
20:32:47|0.084532
20:32:49|0.084532
20:32:50|0.084532
20:32:51|0.084532
20:32:52|0.084532
20:32:53|0.084532
20:32:54|0.084532
20:32:58|0.084532
20:32:59|0.084532
20:32:59|0.084532
20:33:00|0.084511
20:33:02|0.084502
20:33:03|0.084502
20:33:04|0.084502
20:33:04|0.084502
20:33:06|0.084502
20:33:06|0.084502
20:33:07|0.084502
20:33:08|0.084502
20:33:09|0.084502
20:33:11|0.084502
20:33:11|0.084502
20:33:12|0.084502
20:33:14|0.084502
20:33:15|0.084502
20:33:15|0.084502
20:33:16|0.084502
20:33:18|0.084578
20:33:19|0.084578
20:33:20|0.084578
20:33:21|0.084578
20:33:22|0.084578
20:33:23|0.084578
20:33:23|0.084578
20:33:25|0.084578
20:33:26|0.084578
20:33:27|0.084578
20:33:27|0.084578
20:33:29|0.084606
20:33:30|0.084606
20:33:31|0.084606
20:33:32|0.084606
20:33:32|0.084606
20:33:33|0.084606
20:33:35|0.084647
20:33:35|0.084647
20:33:37|0.084647
20:33:38|0.084647
20:33:39|0.084647
20:33:39|0.084668
20:33:41|0.084668
20:33:42|0.084668
20:33:43|0.084668
20:33:43|0.084668
20:33:45|0.084668
20:33:46|0.084668
20:33:47|0.084668
20:33:48|0.084668
20:33:49|0.084689
20:33:51|0.084689
20:33:52|0.084689
20:33:52|0.084689
20:33:53|0.084689
20:33:54|0.084689
20:33:56|0.084689
20:33:56|0.084689
20:33:57|0.084689
20:33:58|0.084689
20:34:00|0.084689
20:34:01|0.084669
20:34:02|0.084669
20:34:02|0.084669
20:34:03|0.084669
20:34:04|0.084659
20:34:05|0.084659
20:34:06|0.084637
20:34:07|0.084637
20:34:08|0.084637
20:34:10|0.084637
20:34:11|0.084637
20:34:11|0.084615
20:34:13|0.084615
20:34:14|0.084615
20:34:14|0.084615
20:34:15|0.084615
20:34:16|0.084615
20:34:17|0.084615
20:34:19|0.084615
20:34:20|0.084615
20:34:21|0.084615
20:34:22|0.084615
20:34:23|0.084615
20:34:24|0.084615
20:34:25|0.084615
20:34:26|0.084615
20:34:28|0.084615
20:34:28|0.084615
20:34:29|0.084615
20:34:31|0.084615
20:34:31|0.084615
20:34:33|0.084615
20:34:33|0.084615
20:34:34|0.084615
20:34:35|0.084615
20:34:37|0.084615
20:34:38|0.084615
20:34:39|0.084615
20:34:40|0.084626
20:34:41|0.084626
20:34:43|0.084626
20:34:43|0.084626
20:34:44|0.084584
20:34:45|0.084584
20:34:47|0.084584
20:34:47|0.084584
20:34:49|0.084584
20:34:50|0.084584
20:34:52|0.084584
20:34:53|0.084584
20:34:54|0.084584
20:34:55|0.084584
20:34:56|0.084584
20:34:57|0.084584
20:34:58|0.084584
20:34:59|0.084584
20:35:00|0.084584
20:35:01|0.084584
20:35:03|0.084584
20:35:04|0.084584
20:35:04|0.084584
20:35:06|0.084584
20:35:06|0.084584
20:35:07|0.084584
20:35:08|0.084584
20:35:09|0.084584
20:35:11|0.084584
20:35:11|0.084584
20:35:12|0.084584
20:35:13|0.084584
20:35:14|0.084584
20:35:15|0.084584
20:35:16|0.084584
20:35:17|0.084584
20:35:18|0.084584
20:35:19|0.084584
20:35:20|0.084584
20:35:22|0.084584
20:35:23|0.084584
20:35:23|0.084584
20:35:24|0.084584
20:35:25|0.084584
20:35:26|0.084584
20:35:27|0.084584
20:35:28|0.084584
20:35:29|0.084584
20:35:30|0.084584
20:35:31|0.084584
20:35:33|0.084584
20:35:33|0.084584
20:35:34|0.084584
20:35:35|0.084601
20:35:36|0.084601
20:35:38|0.084601
20:35:39|0.084601
20:35:39|0.084601
20:35:40|0.084601
20:35:41|0.084601
20:35:43|0.084601
20:35:43|0.084601
20:35:45|0.084601
20:35:46|0.084601
20:35:47|0.084601
20:35:47|0.084601
20:35:49|0.084601
20:35:50|0.084601
20:35:50|0.084601
20:35:51|0.084601
20:35:53|0.084601
20:35:54|0.084601
20:35:55|0.084601
20:35:56|0.084601
20:35:58|0.084601
20:35:59|0.084601
20:36:00|0.084601
20:36:00|0.084601
20:36:02|0.084601
20:36:03|0.084601
20:36:04|0.084601
20:36:05|0.084601
20:36:05|0.084601
20:36:07|0.084601
20:36:08|0.084601
20:36:08|0.084601
20:36:09|0.084601
20:36:11|0.084601
20:36:12|0.084601
20:36:13|0.084601
20:36:13|0.084601
20:36:15|0.084601
20:36:16|0.084601
20:36:16|0.084601
20:36:18|0.084601
20:36:18|0.084601
20:36:19|0.084601
20:36:20|0.084601
20:36:22|0.084669
20:36:23|0.084669
20:36:23|0.084669
20:36:25|0.084669
20:36:26|0.084669
20:36:27|0.084669
20:36:28|0.084669
20:36:29|0.084669
20:36:30|0.084669
20:36:31|0.084669
20:36:32|0.084669
20:36:33|0.084669
20:36:34|0.084669
20:36:35|0.084669
20:36:36|0.084669
20:36:37|0.084669
20:36:38|0.084669
20:36:39|0.084669
20:36:40|0.084669
20:36:41|0.084669
20:36:42|0.084669
20:36:43|0.084669
20:36:44|0.084669
20:36:45|0.084669
20:36:46|0.084669
20:36:47|0.084669
20:36:48|0.084669
20:36:49|0.084669
20:36:50|0.084669
20:36:51|0.084669
20:36:52|0.084669
20:36:54|0.084669
20:36:54|0.084669
20:36:56|0.084669
20:36:57|0.084669
20:36:58|0.084669
20:36:58|0.084669
20:37:00|0.084669
20:37:00|0.084669
20:37:02|0.084669
20:37:03|0.084669
20:37:04|0.084669
20:37:04|0.084669
20:37:06|0.084669
20:37:07|0.084669
20:37:08|0.084669
20:37:09|0.084669
20:37:10|0.084669
20:37:11|0.084669
20:37:12|0.084669
20:37:13|0.084669
20:37:14|0.084669
20:37:15|0.084614
20:37:16|0.084614
20:37:17|0.084614
20:37:18|0.084614
20:37:20|0.084614
20:37:21|0.084614
20:37:21|0.084614
20:37:22|0.084643
20:37:23|0.084643
20:37:24|0.084583
20:37:25|0.084583
20:37:26|0.084583
20:37:28|0.084583
20:37:28|0.084583
20:37:29|0.084583
20:37:30|0.084583
20:37:31|0.084583
20:37:32|0.084583
20:37:34|0.084583
20:37:34|0.084583
20:37:36|0.084583
20:37:36|0.084583
20:37:38|0.084583
20:37:38|0.084583
20:37:39|0.084583
20:37:40|0.084583
20:37:41|0.084396
20:37:43|0.084396
20:37:43|0.084396
20:37:44|0.084396
20:37:45|0.084379
20:37:47|0.084379
20:37:48|0.084379
20:37:48|0.084379
20:37:50|0.084379
20:37:50|0.084379
20:37:51|0.084379
20:37:52|0.084379
20:37:54|0.084379
20:37:55|0.084379
20:37:56|0.084379
20:37:58|0.084379
20:37:59|0.084379
20:38:00|0.084379
20:38:01|0.084279
20:38:02|0.084279
20:38:03|0.084279
20:38:05|0.084279
20:38:05|0.084279
20:38:06|0.084279
20:38:07|0.084279
20:38:08|0.084279
20:38:10|0.084279
20:38:10|0.084279
20:38:12|0.084277
20:38:13|0.084277
20:38:13|0.084277
20:38:14|0.084277
20:38:16|0.084277
20:38:16|0.084277
20:38:17|0.084277
20:38:18|0.084277
20:38:19|0.084277
20:38:20|0.084277
20:38:22|0.084277
20:38:23|0.084277
20:38:24|0.084277
20:38:25|0.084277
20:38:26|0.084277
20:38:27|0.084277
20:38:28|0.084277
20:38:29|0.084277
20:38:30|0.084277
20:38:31|0.084277
20:38:32|0.084277
20:38:33|0.084277
20:38:34|0.084277
20:38:35|0.084277
20:38:36|0.084277
20:38:37|0.084277
20:38:38|0.084277
20:38:39|0.084277
20:38:40|0.084277
20:38:41|0.084277
20:38:42|0.084277
20:38:43|0.084277
20:38:44|0.084277
20:38:45|0.084277
20:38:46|0.084277
20:38:47|0.084277
20:38:48|0.084277
20:38:49|0.084277
20:38:50|0.084277
20:38:51|0.084277
20:38:52|0.084277
20:38:53|0.084277
20:38:54|0.084381
20:38:56|0.084381
20:38:57|0.084381
20:38:58|0.084381
20:38:59|0.084357
20:39:00|0.084357
20:39:01|0.084357
20:39:02|0.084357
20:39:03|0.084357
20:39:04|0.084357
20:39:05|0.084357
20:39:06|0.084357
20:39:07|0.084357
20:39:08|0.084357
20:39:09|0.084357
20:39:10|0.084357
20:39:11|0.084357
20:39:12|0.084357
20:39:14|0.084357
20:39:14|0.084357
20:39:16|0.084357
20:39:16|0.084357
20:39:18|0.084357
20:39:19|0.084357
20:39:19|0.084357
20:39:20|0.084357
20:39:21|0.084357
20:39:23|0.084357
20:39:24|0.084357
20:39:25|0.084357
20:39:26|0.084357
20:39:27|0.084357
20:39:28|0.084357
20:39:29|0.084357
20:39:30|0.084373
20:39:31|0.084373
20:39:32|0.084373
20:39:33|0.084373
20:39:34|0.084373
20:39:35|0.084286
20:39:36|0.084286
20:39:37|0.084286
20:39:38|0.084286
20:39:39|0.084286
20:39:40|0.084286
20:39:41|0.084286
20:39:42|0.084286
20:39:43|0.084293
20:39:44|0.084293
20:39:45|0.084293
20:39:46|0.084293
20:39:47|0.084293
20:39:48|0.084293
20:39:49|0.084293
20:39:50|0.084293
20:39:51|0.084293
20:39:52|0.084293
20:39:53|0.084293
20:39:54|0.084293
20:39:55|0.084293
20:39:57|0.084293
20:39:58|0.084293
20:39:59|0.084293
20:40:00|0.084293
20:40:01|0.084293
20:40:02|0.084293
20:40:03|0.084293
20:40:04|0.084293
20:40:05|0.084293
20:40:06|0.084293
20:40:07|0.084293
20:40:08|0.084293
20:40:09|0.084293
20:40:10|0.084293
20:40:11|0.084293
20:40:12|0.084293
20:40:13|0.084293
20:40:14|0.084208
20:40:15|0.084208
20:40:16|0.084208
20:40:17|0.084208
20:40:18|0.084149
20:40:19|0.084173
20:40:20|0.084173
20:40:21|0.084173
20:40:23|0.084173
20:40:24|0.084173
20:40:24|0.084173
20:40:25|0.084184
20:40:26|0.084184
20:40:27|0.084184
20:40:28|0.084184
20:40:29|0.084184
20:40:30|0.084184
20:40:31|0.084184
20:40:32|0.084184
20:40:33|0.084184
20:40:34|0.084184
20:40:35|0.084184
20:40:36|0.084184
20:40:37|0.084184
20:40:39|0.084184
20:40:39|0.084184
20:40:40|0.084184
20:40:41|0.084184
20:40:42|0.084184
20:40:43|0.084184
20:40:44|0.084184
20:40:45|0.084184
20:40:46|0.084184
20:40:47|0.084184
20:40:48|0.084184
20:40:49|0.084184
20:40:50|0.084184
20:40:51|0.084184
20:40:52|0.084184
20:40:53|0.084184
20:40:54|0.084184
20:40:55|0.084184
20:40:57|0.084184
20:40:59|0.084184
20:41:00|0.084184
20:41:01|0.084184
20:41:02|0.084184
20:41:03|0.084184
20:41:04|0.084184
20:41:05|0.084184
20:41:06|0.084038
20:41:07|0.084038
20:41:08|0.084038
20:41:09|0.084038
20:41:10|0.084038
20:41:11|0.084038
20:41:12|0.084038
20:41:13|0.084038
20:41:14|0.084038
20:41:15|0.084038
20:41:16|0.084038
20:41:17|0.084038
20:41:18|0.084038
20:41:19|0.084038
20:41:20|0.084038
20:41:21|0.084038
20:41:22|0.084038
20:41:23|0.084038
20:41:24|0.084038
20:41:26|0.084038
20:41:27|0.084038
20:41:27|0.084038
20:41:28|0.084038
20:41:29|0.084038
20:41:30|0.084038
20:41:31|0.084038
20:41:32|0.084038
20:41:33|0.084038
20:41:34|0.084038
20:41:35|0.084038
20:41:36|0.084038
20:41:37|0.084038
20:41:38|0.084038
20:41:39|0.084038
20:41:40|0.084038
20:41:41|0.084038
20:41:42|0.084038
20:41:43|0.084038
20:41:45|0.084038
20:41:45|0.084038
20:41:47|0.084038
20:41:47|0.084038
20:41:48|0.084038
20:41:50|0.084038
20:41:50|0.084038
20:41:51|0.084038
20:41:52|0.084038
20:41:54|0.084038
20:41:54|0.084038
20:41:56|0.084038
20:41:56|0.084038
20:41:58|0.084038
20:41:59|0.084038
20:42:01|0.084038
20:42:02|0.084038
20:42:03|0.084038
20:42:04|0.084038
20:42:05|0.084038
20:42:06|0.084038
20:42:07|0.084038
20:42:08|0.084038
20:42:09|0.084038
20:42:10|0.084038
20:42:11|0.084038
20:42:12|0.084021
20:42:13|0.084022
20:42:14|0.084022
20:42:15|0.084022
20:42:16|0.084022
20:42:17|0.084022
20:42:18|0.084022
20:42:19|0.084022
20:42:20|0.084022
20:42:21|0.084022
20:42:22|0.084022
20:42:24|0.084022
20:42:24|0.084022
20:42:25|0.084022
20:42:26|0.084022
20:42:28|0.084022
20:42:28|0.084022
20:42:29|0.084022
20:42:30|0.084022
20:42:31|0.084022
20:42:32|0.084022
20:42:33|0.084101
20:42:35|0.084101
20:42:35|0.084101
20:42:36|0.084101
20:42:37|0.084101
20:42:39|0.084101
20:42:39|0.084101
20:42:40|0.084101
20:42:41|0.084101
20:42:42|0.084101
20:42:43|0.084101
20:42:44|0.084101
20:42:45|0.084101
20:42:46|0.084101
20:42:48|0.084101
20:42:48|0.084101
20:42:50|0.084018
20:42:50|0.084018
20:42:51|0.084018
20:42:52|0.084018
20:42:53|0.084018
20:42:54|0.084018
20:42:55|0.084018
20:42:56|0.084018
20:42:57|0.084018
20:42:58|0.084018
20:42:59|0.084018
20:43:01|0.084018
20:43:02|0.084018
20:43:02|0.084018
20:43:03|0.084018
20:43:05|0.084018
20:43:06|0.084018
20:43:07|0.084018
20:43:08|0.083932
20:43:09|0.083926
20:43:09|0.083926
20:43:11|0.083926
20:43:11|0.083926
20:43:13|0.083926
20:43:14|0.083926
20:43:15|0.083926
20:43:15|0.083926
20:43:17|0.083926
20:43:18|0.083926
20:43:19|0.083926
20:43:20|0.083926
20:43:21|0.083926
20:43:22|0.083926
20:43:23|0.083926
20:43:24|0.083926
20:43:25|0.083926
20:43:26|0.083849
20:43:27|0.083849
20:43:28|0.083849
20:43:29|0.083849
20:43:30|0.083849
20:43:31|0.083849
20:43:32|0.083849
20:43:33|0.083849
20:43:34|0.083849
20:43:35|0.083849
20:43:36|0.083759
20:43:37|0.083759
20:43:38|0.083759
20:43:39|0.083759
20:43:41|0.083759
20:43:41|0.083759
20:43:42|0.083759
20:43:43|0.083759
20:43:44|0.083759
20:43:45|0.083666
20:43:46|0.083666
20:43:47|0.083693
20:43:48|0.083693
20:43:50|0.083693
20:43:52|0.083693
20:43:52|0.083693
20:43:53|0.083693
20:43:55|0.083693
20:43:55|0.083693
20:43:56|0.083693
20:43:58|0.083693
20:43:58|0.083693
20:43:59|0.083693
20:44:01|0.083693
20:44:02|0.083693
20:44:03|0.083693
20:44:04|0.083649
20:44:05|0.083649
20:44:06|0.083649
20:44:07|0.083649
20:44:08|0.083649
20:44:09|0.083649
20:44:10|0.083649
20:44:12|0.083649
20:44:12|0.083649
20:44:13|0.083649
20:44:15|0.083649
20:44:15|0.083649
20:44:16|0.083649
20:44:18|0.083649
20:44:18|0.083649
20:44:19|0.083649
20:44:20|0.083649
20:44:21|0.083605
20:44:22|0.083605
20:44:23|0.083605
20:44:24|0.083605
20:44:25|0.083605
20:44:26|0.083605
20:44:27|0.083605
20:44:28|0.083605
20:44:29|0.083605
20:44:30|0.083605
20:44:31|0.083605
20:44:32|0.083605
20:44:34|0.083605
20:44:34|0.083605
20:44:35|0.083631
20:44:36|0.083662
20:44:37|0.083662
20:44:38|0.083662
20:44:39|0.083662
20:44:40|0.083655
20:44:41|0.083655
20:44:42|0.083655
20:44:43|0.083655
20:44:44|0.083655
20:44:45|0.083655
20:44:47|0.083655
20:44:47|0.083655
20:44:48|0.083655
20:44:49|0.083655
20:44:50|0.083655
20:44:52|0.083655
20:44:52|0.083655
20:44:54|0.083739
20:44:54|0.083739
20:44:55|0.083739
20:44:56|0.083739
20:44:58|0.083739
20:44:59|0.083739
20:45:00|0.083739
20:45:02|0.083674
20:45:03|0.083637
20:45:04|0.083637
20:45:05|0.083637
20:45:06|0.083637
20:45:07|0.083637
20:45:08|0.083637
20:45:09|0.083637
20:45:10|0.083637
20:45:11|0.083637
20:45:12|0.083637
20:45:13|0.083637
20:45:14|0.083637
20:45:15|0.083637
20:45:16|0.083637
20:45:17|0.083614
20:45:18|0.083614
20:45:19|0.083614
20:45:20|0.083614
20:45:21|0.083614
20:45:22|0.083614
20:45:23|0.083614
20:45:24|0.083614
20:45:25|0.083572
20:45:26|0.083572
20:45:27|0.083572
20:45:28|0.083564
20:45:29|0.083564
20:45:30|0.083564
20:45:31|0.083564
20:45:33|0.083564
20:45:34|0.083564
20:45:35|0.083564
20:45:36|0.083564
20:45:37|0.083564
20:45:38|0.083529
20:45:38|0.083529
20:45:40|0.083529
20:45:41|0.083529
20:45:41|0.083529
20:45:43|0.083438
20:45:43|0.083438
20:45:45|0.083438
20:45:45|0.083438
20:45:46|0.083438
20:45:47|0.083493
20:45:48|0.083493
20:45:50|0.083493
20:45:51|0.083493
20:45:51|0.083493
20:45:53|0.083493
20:45:54|0.083493
20:45:54|0.083493
20:45:56|0.083493
20:45:56|0.083493
20:45:58|0.083501
20:45:59|0.083501
20:46:00|0.083501
20:46:00|0.083501
20:46:01|0.083501
20:46:03|0.083501
20:46:04|0.083445
20:46:05|0.083478
20:46:06|0.083478
20:46:07|0.083478
20:46:08|0.0835
20:46:09|0.0835
20:46:11|0.0835
20:46:11|0.0835
20:46:12|0.0835
20:46:13|0.083468
20:46:14|0.083468
20:46:15|0.083485
20:46:16|0.083485
20:46:17|0.083485
20:46:19|0.083485
20:46:20|0.083485
20:46:20|0.083554
20:46:22|0.083554
20:46:23|0.083554
20:46:24|0.083554
20:46:25|0.083554
20:46:28|0.083554
20:46:29|0.083573
20:46:30|0.083573
20:46:31|0.083573
20:46:32|0.083573
20:46:33|0.083573
20:46:34|0.083573
20:46:35|0.083573
20:46:36|0.083573
20:46:37|0.083573
20:46:38|0.083573
20:46:39|0.083573
20:46:40|0.083573
20:46:41|0.083573
20:46:42|0.083573
20:46:43|0.083573
20:46:44|0.083573
20:46:45|0.083573
20:46:46|0.083573
20:46:47|0.083573
20:46:48|0.083685
20:46:49|0.083685
20:46:50|0.083685
20:46:51|0.083685
20:46:52|0.083685
20:46:53|0.083685
20:46:54|0.083685
20:46:55|0.083621
20:46:56|0.083621
20:46:57|0.083621
20:46:58|0.083621
20:46:59|0.083621
20:47:00|0.083621
20:47:01|0.083621
20:47:02|0.083621
20:47:03|0.083621
20:47:04|0.083621
20:47:06|0.083607
20:47:07|0.083607
20:47:07|0.083607
20:47:08|0.083607
20:47:09|0.083607
20:47:10|0.083607
20:47:11|0.083607
20:47:12|0.083607
20:47:13|0.083607
20:47:14|0.083607
20:47:15|0.083607
20:47:16|0.083607
20:47:17|0.083607
20:47:18|0.083607
20:47:20|0.083607
20:47:20|0.083607
20:47:22|0.083607
20:47:23|0.083607
20:47:24|0.083607
20:47:24|0.083607
20:47:26|0.083607
20:47:27|0.083607
20:47:27|0.083607
20:47:29|0.083607
20:47:30|0.083607
20:47:31|0.083607
20:47:32|0.083747
20:47:32|0.083747
20:47:34|0.083747
20:47:34|0.083747
20:47:36|0.083747
20:47:37|0.083747
20:47:38|0.083747
20:47:39|0.083747
20:47:40|0.083747
20:47:41|0.083747
20:47:42|0.083747
20:47:43|0.083747
20:47:44|0.083747
20:47:45|0.083747
20:47:46|0.083747
20:47:47|0.083747
20:47:48|0.083747
20:47:49|0.083747
20:47:50|0.083747
20:47:51|0.083747
20:47:52|0.083747
20:47:53|0.083747
20:47:54|0.083747
20:47:55|0.083747
20:47:56|0.083747
20:47:57|0.083747
20:47:58|0.083747
20:47:59|0.083747
20:48:00|0.083747
20:48:01|0.083747
20:48:02|0.083747
20:48:03|0.083747
20:48:04|0.083932
20:48:05|0.083932
20:48:06|0.083992
20:48:07|0.083992
20:48:08|0.083992
20:48:09|0.084026
20:48:10|0.084026
20:48:11|0.084026
20:48:12|0.084026
20:48:13|0.084026
20:48:14|0.084026
20:48:15|0.084026
20:48:16|0.084026
20:48:17|0.084026
20:48:18|0.084026
20:48:19|0.084026
20:48:20|0.084026
20:48:21|0.084026
20:48:22|0.084026
20:48:23|0.084026
20:48:24|0.084026
20:48:26|0.084026
20:48:26|0.084026
20:48:27|0.084026
20:48:28|0.084026
20:48:29|0.084026
20:48:30|0.084026
20:48:31|0.083923
20:48:32|0.083923
20:48:34|0.083923
20:48:34|0.083923
20:48:36|0.083923
20:48:36|0.083923
20:48:37|0.083912
20:48:38|0.083912
20:48:39|0.083912
20:48:40|0.083912
20:48:41|0.083912
20:48:43|0.083912
20:48:44|0.083912
20:48:44|0.083912
20:48:45|0.083912
20:48:46|0.083912
20:48:47|0.083912
20:48:48|0.083912
20:48:50|0.083912
20:48:51|0.083912
20:48:52|0.083912
20:48:53|0.083912
20:48:54|0.083912
20:48:55|0.083912
20:48:56|0.083912
20:48:57|0.083912
20:48:58|0.083912
20:48:59|0.083912
20:49:00|0.083912
20:49:01|0.083912
20:49:02|0.083912
20:49:03|0.083912
20:49:04|0.083912
20:49:06|0.083912
20:49:07|0.083912
20:49:08|0.083912
20:49:09|0.083912
20:49:10|0.083912
20:49:12|0.083912
20:49:12|0.083912
20:49:14|0.083912
20:49:15|0.083912
20:49:16|0.083912
20:49:16|0.083912
20:49:17|0.083912
20:49:19|0.083912
20:49:20|0.083912
20:49:20|0.083912
20:49:22|0.083912
20:49:23|0.083912
20:49:24|0.083912
20:49:25|0.083912
20:49:26|0.083912
20:49:27|0.083912
20:49:28|0.083912
20:49:29|0.083912
20:49:30|0.083912
20:49:30|0.083912
20:49:31|0.083912
20:49:33|0.083912
20:49:34|0.083912
20:49:35|0.083912
20:49:36|0.083912
20:49:37|0.083912
20:49:38|0.083912
20:49:39|0.083912
20:49:40|0.083912
20:49:41|0.083912
20:49:42|0.083912
20:49:43|0.083912
20:49:44|0.083912
20:49:45|0.083912
20:49:46|0.083912
20:49:47|0.083912
20:49:48|0.083912
20:49:49|0.083912
20:49:50|0.083912
20:49:51|0.083912
20:49:52|0.083912
20:49:53|0.083912
20:49:54|0.083912
20:49:55|0.083912
20:49:56|0.083912
20:49:57|0.083912
20:49:58|0.083912
20:49:59|0.083912
20:50:00|0.083912
20:50:01|0.083912
20:50:02|0.083912
20:50:03|0.084163
20:50:04|0.084163
20:50:05|0.084163
20:50:07|0.084155
20:50:08|0.084084
20:50:09|0.084084
20:50:10|0.084084
20:50:10|0.084084
20:50:12|0.084084
20:50:13|0.084084
20:50:14|0.084149
20:50:14|0.084149
20:50:16|0.084149
20:50:17|0.084149
20:50:18|0.084149
20:50:20|0.084149
20:50:20|0.084149
20:50:21|0.084149
20:50:22|0.084149
20:50:23|0.084149
20:50:24|0.084149
20:50:25|0.084149
20:50:26|0.084149
20:50:27|0.084149
20:50:28|0.084149
20:50:29|0.084149
20:50:30|0.084149
20:50:32|0.084149
20:50:32|0.084149
20:50:34|0.084149
20:50:34|0.084149
20:50:35|0.084149
20:50:36|0.084149
20:50:37|0.084149
20:50:39|0.084149
20:50:39|0.084149
20:50:40|0.084149
20:50:41|0.084149
20:50:42|0.084149
20:50:44|0.084149
20:50:44|0.084149
20:50:46|0.084149
20:50:46|0.084149
20:50:47|0.084029
20:50:48|0.084029
20:50:49|0.084029
20:50:50|0.084099
20:50:51|0.084099
20:50:53|0.084099
20:50:53|0.084099
20:50:54|0.084099
20:50:55|0.084099
20:50:56|0.084099
20:50:57|0.084099
20:50:58|0.084099
20:50:59|0.084099
20:51:00|0.084099
20:51:01|0.084099
20:51:02|0.084099
20:51:03|0.084099
20:51:04|0.084099
20:51:05|0.084099
20:51:07|0.084117
20:51:08|0.084117
20:51:09|0.084117
20:51:10|0.084117
20:51:11|0.084117
20:51:12|0.084117
20:51:13|0.084117
20:51:14|0.084117
20:51:16|0.084117
20:51:17|0.084117
20:51:18|0.084173
20:51:19|0.084173
20:51:20|0.084173
20:51:21|0.084173
20:51:22|0.084173
20:51:23|0.084173
20:51:24|0.084173
20:51:25|0.084173
20:51:26|0.0841
20:51:27|0.0841
20:51:28|0.0841
20:51:29|0.0841
20:51:30|0.0841
20:51:31|0.0841
20:51:32|0.0841
20:51:33|0.0841
20:51:34|0.0841
20:51:35|0.0841
20:51:36|0.0841
20:51:37|0.0841
20:51:38|0.0841
20:51:39|0.084221
20:51:40|0.084221
20:51:41|0.084221
20:51:42|0.084221
20:51:43|0.084221
20:51:44|0.084221
20:51:45|0.084221
20:51:46|0.084221
20:51:48|0.084221
20:51:49|0.084221
20:51:50|0.084221
20:51:50|0.084221
20:51:51|0.084221
20:51:52|0.084221
20:51:53|0.084221
20:51:55|0.084246
20:51:55|0.084246
20:51:56|0.084246
20:51:57|0.084246
20:51:58|0.084246
20:51:59|0.084246
20:52:00|0.084246
20:52:01|0.084246
20:52:02|0.084246
20:52:03|0.084246
20:52:04|0.084246
20:52:05|0.084175
20:52:06|0.084175
20:52:07|0.084175
20:52:08|0.084175
20:52:10|0.084175
20:52:11|0.084254
20:52:11|0.084254
20:52:12|0.084254
20:52:14|0.084254
20:52:15|0.084254
20:52:17|0.084158
20:52:18|0.084158
20:52:18|0.084158
20:52:19|0.084158
20:52:20|0.084158
20:52:21|0.084158
20:52:22|0.084158
20:52:23|0.084158
20:52:24|0.084158
20:52:26|0.084158
20:52:27|0.084158
20:52:27|0.084158
20:52:28|0.084158
20:52:29|0.084158
20:52:30|0.084158
20:52:32|0.084158
20:52:33|0.084158
20:52:33|0.084158
20:52:35|0.084158
20:52:35|0.084158
20:52:37|0.084158
20:52:37|0.084158
20:52:38|0.084158
20:52:39|0.084158
20:52:40|0.084158
20:52:42|0.084158
20:52:42|0.084158
20:52:44|0.084158
20:52:44|0.084158
20:52:46|0.084158
20:52:47|0.084158
20:52:48|0.084158
20:52:48|0.084158
20:52:50|0.084158
20:52:50|0.084158
20:52:51|0.084158
20:52:53|0.084158
20:52:53|0.084158
20:52:54|0.084158
20:52:55|0.084158
20:52:56|0.084158
20:52:59|0.084158
20:52:59|0.084158
20:53:00|0.084158
20:53:02|0.084158
20:53:03|0.084158
20:53:04|0.084158
20:53:04|0.084158
20:53:06|0.084158
20:53:06|0.084158
20:53:08|0.084158
20:53:08|0.084158
20:53:10|0.084158
20:53:12|0.084158
20:53:12|0.084158
20:53:13|0.084158
20:53:15|0.084158
20:53:15|0.083754
20:53:16|0.083754
20:53:17|0.083754
20:53:19|0.083754
20:53:19|0.083754
20:53:21|0.083754
20:53:22|0.083754
20:53:23|0.083754
20:53:24|0.083754
20:53:25|0.083754
20:53:26|0.083754
20:53:26|0.083754
20:53:27|0.083754
20:53:28|0.083754
20:53:29|0.083754
20:53:30|0.083754
20:53:32|0.083754
20:53:32|0.083754
20:53:33|0.083829
20:53:34|0.083829
20:53:36|0.083829
20:53:36|0.083829
20:53:37|0.083829
20:53:39|0.083829
20:53:39|0.083829
20:53:41|0.083829
20:53:41|0.083829
20:53:43|0.083829
20:53:44|0.083829
20:53:44|0.083829
20:53:46|0.083829
20:53:47|0.083829
20:53:47|0.083845
20:53:48|0.083845
20:53:49|0.083845
20:53:50|0.083845
20:53:51|0.083845
20:53:53|0.083845
20:53:54|0.083845
20:53:54|0.083845
20:53:55|0.083845
20:53:57|0.083754
20:53:58|0.083754
20:53:59|0.083754
20:53:59|0.083754
20:54:01|0.083754
20:54:02|0.083754
20:54:03|0.083754
20:54:03|0.083754
20:54:04|0.083754
20:54:05|0.083754
20:54:06|0.083754
20:54:08|0.083754
20:54:09|0.083754
20:54:11|0.083754
20:54:12|0.083754
20:54:13|0.083754
20:54:14|0.083754
20:54:15|0.083754
20:54:16|0.083754
20:54:17|0.083754
20:54:18|0.083754
20:54:19|0.083754
20:54:20|0.083754
20:54:21|0.083754
20:54:22|0.083754
20:54:23|0.083754
20:54:24|0.083754
20:54:25|0.083754
20:54:26|0.083754
20:54:27|0.083732
20:54:28|0.083732
20:54:29|0.083732
20:54:30|0.083732
20:54:31|0.083732
20:54:32|0.083732
20:54:33|0.083732
20:54:34|0.083732
20:54:35|0.083732
20:54:36|0.083732
20:54:37|0.083732
20:54:38|0.083732
20:54:40|0.083732
20:54:41|0.083732
20:54:42|0.083732
20:54:43|0.083732
20:54:44|0.083732
20:54:45|0.083572
20:54:46|0.083572
20:54:46|0.083572
20:54:48|0.083572
20:54:49|0.083572
20:54:50|0.083572
20:54:50|0.083572
20:54:52|0.083572
20:54:52|0.083572
20:54:53|0.083572
20:54:55|0.083572
20:54:56|0.083572
20:54:57|0.083572
20:54:58|0.083572
20:54:59|0.083572
20:55:00|0.083572
20:55:01|0.083572
20:55:02|0.083572
20:55:03|0.083572
20:55:04|0.083572
20:55:05|0.083572
20:55:06|0.083572
20:55:07|0.083484
20:55:08|0.083484
20:55:09|0.083484
20:55:10|0.083484
20:55:12|0.083484
20:55:13|0.083484
20:55:15|0.083484
20:55:16|0.083484
20:55:16|0.083484
20:55:18|0.083484
20:55:19|0.083484
20:55:20|0.083484
20:55:20|0.083484
20:55:21|0.083484
20:55:22|0.083484
20:55:24|0.083484
20:55:25|0.083484
20:55:26|0.083484
20:55:27|0.083484
20:55:28|0.083484
20:55:29|0.083484
20:55:30|0.083484
20:55:31|0.083484
20:55:32|0.083484
20:55:33|0.083484
20:55:34|0.083484
20:55:36|0.083484
20:55:36|0.083484
20:55:37|0.083596
20:55:38|0.083596
20:55:39|0.083596
20:55:40|0.083596
20:55:41|0.083596
20:55:42|0.083596
20:55:43|0.083596
20:55:44|0.083596
20:55:46|0.083596
20:55:46|0.083545
20:55:47|0.083545
20:55:48|0.083545
20:55:49|0.083545
20:55:51|0.083478
20:55:52|0.083478
20:55:52|0.083478
20:55:53|0.083478
20:55:54|0.083478
20:55:55|0.083478
20:55:56|0.083398
20:55:57|0.083398
20:55:58|0.083398
20:55:59|0.083417
20:56:00|0.083417
20:56:01|0.083382
20:56:03|0.083309
20:56:03|0.083309
20:56:04|0.083305
20:56:05|0.083361
20:56:06|0.083361
20:56:07|0.083363
20:56:08|0.083363
20:56:09|0.083363
20:56:10|0.083363
20:56:12|0.083363
20:56:13|0.083363
20:56:14|0.083363
20:56:15|0.083292
20:56:17|0.083292
20:56:18|0.083292
20:56:18|0.083292
20:56:20|0.083346
20:56:20|0.083346
20:56:22|0.083346
20:56:23|0.083346
20:56:23|0.083308
20:56:25|0.083308
20:56:26|0.083308
20:56:27|0.083308
20:56:28|0.083308
20:56:28|0.083308
20:56:30|0.083308
20:56:31|0.083308
20:56:31|0.083308
20:56:33|0.083308
20:56:33|0.083308
20:56:34|0.083303
20:56:36|0.083303
20:56:37|0.083303
20:56:38|0.083303
20:56:38|0.083303
20:56:40|0.083303
20:56:41|0.083303
20:56:42|0.083303
20:56:43|0.083303
20:56:44|0.083303
20:56:45|0.083303
20:56:46|0.083303
20:56:47|0.083303
20:56:48|0.083303
20:56:49|0.083286
20:56:50|0.083286
20:56:51|0.083286
20:56:52|0.083286
20:56:53|0.083286
20:56:54|0.083286
20:56:55|0.083286
20:56:56|0.083286
20:56:57|0.083286
20:56:58|0.083286
20:56:59|0.083286
20:57:00|0.083286
20:57:01|0.083286
20:57:02|0.083285
20:57:03|0.083281
20:57:04|0.083261
20:57:05|0.083244
20:57:06|0.083222
20:57:07|0.083222
20:57:08|0.083222
20:57:09|0.083222
20:57:10|0.083222
20:57:11|0.083222
20:57:12|0.083222
20:57:14|0.083222
20:57:14|0.083222
20:57:15|0.083222
20:57:16|0.083222
20:57:17|0.083222
20:57:18|0.083222
20:57:19|0.083222
20:57:20|0.083222
20:57:21|0.083222
20:57:22|0.083222
20:57:24|0.083222
20:57:25|0.083222
20:57:26|0.083222
20:57:27|0.083222
20:57:28|0.083222
20:57:29|0.083222
20:57:30|0.083222
20:57:31|0.083222
20:57:32|0.083394
20:57:33|0.083394
20:57:34|0.083394
20:57:35|0.083394
20:57:36|0.083394
20:57:37|0.083386
20:57:38|0.083386
20:57:39|0.083432
20:57:40|0.083401
20:57:41|0.083401
20:57:42|0.083401
20:57:43|0.083401
20:57:44|0.083401
20:57:45|0.083401
20:57:46|0.083401
20:57:47|0.083449
20:57:48|0.083449
20:57:49|0.083449
20:57:50|0.083449
20:57:51|0.083449
20:57:52|0.083449
20:57:53|0.083449
20:57:54|0.083449
20:57:55|0.083449
20:57:56|0.083449
20:57:57|0.083449
20:57:58|0.083449
20:57:59|0.083449
20:58:00|0.083449
20:58:01|0.083449
20:58:02|0.083449
20:58:03|0.083449
20:58:04|0.083449
20:58:05|0.083449
20:58:06|0.083449
20:58:07|0.083449
20:58:08|0.083449
20:58:09|0.083449
20:58:10|0.083449
20:58:11|0.083449
20:58:12|0.083449
20:58:13|0.083449
20:58:15|0.083449
20:58:16|0.083449
20:58:16|0.083449
20:58:18|0.083449
20:58:19|0.083449
20:58:21|0.083449
20:58:22|0.083449
20:58:22|0.083449
20:58:23|0.083449
20:58:24|0.083449
20:58:26|0.08346
20:58:26|0.08346
20:58:27|0.08346
20:58:28|0.08346
20:58:29|0.08346
20:58:30|0.08346
20:58:31|0.08346
20:58:32|0.08346
20:58:34|0.08346
20:58:34|0.08346
20:58:36|0.08346
20:58:36|0.08346
20:58:37|0.08346
20:58:39|0.08346
20:58:40|0.08346
20:58:41|0.08346
20:58:42|0.08346
20:58:43|0.08346
20:58:44|0.083507
20:58:45|0.083507
20:58:46|0.083507
20:58:47|0.083507
20:58:48|0.083507
20:58:49|0.083507
20:58:50|0.083507
20:58:51|0.083507
20:58:52|0.083507
20:58:53|0.083635
20:58:54|0.083635
20:58:55|0.083635
20:58:56|0.083635
20:58:57|0.083635
20:58:58|0.083635
20:58:59|0.083635
20:59:00|0.083635
20:59:01|0.083635
20:59:02|0.083635
20:59:03|0.083635
20:59:04|0.083635
20:59:06|0.083635
20:59:06|0.083635
20:59:07|0.083635
20:59:08|0.083635
20:59:09|0.083635
20:59:10|0.083635
20:59:11|0.083635
20:59:12|0.083635
20:59:13|0.083635
20:59:15|0.083635
20:59:17|0.083635
20:59:18|0.083635
20:59:19|0.083635
20:59:20|0.083635
20:59:21|0.083635
20:59:22|0.083635
20:59:23|0.083635
20:59:24|0.083635
20:59:25|0.083635
20:59:26|0.083635
20:59:27|0.083635
20:59:28|0.083635
20:59:29|0.083635
20:59:30|0.083635
20:59:31|0.083635
20:59:32|0.083508
20:59:33|0.083508
20:59:34|0.083508
20:59:35|0.083508
20:59:36|0.083508
20:59:37|0.083508
20:59:38|0.083508
20:59:39|0.083508
20:59:40|0.083508
20:59:42|0.083508
20:59:42|0.083508
20:59:43|0.083508
20:59:45|0.083508
20:59:45|0.083508
20:59:46|0.083508
20:59:47|0.083508
20:59:48|0.083508
20:59:50|0.083508
20:59:50|0.083508
20:59:51|0.083508
20:59:52|0.083508
20:59:53|0.083508
20:59:54|0.083508
20:59:56|0.083508
20:59:56|0.083508
20:59:58|0.083508
20:59:59|0.083508
21:00:00|0.083508
21:00:00|0.083508
21:00:01|0.083508
21:00:03|0.083508
21:00:04|0.083508
21:00:05|0.083508
21:00:05|0.083508
21:00:06|0.083508
21:00:07|0.083508
21:00:09|0.083508
21:00:10|0.083508
21:00:10|0.083508
21:00:11|0.083508
21:00:12|0.083508
21:00:13|0.083508
21:00:15|0.083508
21:00:16|0.083508
21:00:18|0.083508
21:00:19|0.083508
21:00:20|0.083508
21:00:21|0.083508
21:00:22|0.083508
21:00:23|0.083508
21:00:24|0.083508
21:00:25|0.083706
21:00:26|0.083706
21:00:27|0.083706
21:00:28|0.083706
21:00:29|0.083706
21:00:30|0.083706
21:00:31|0.083706
21:00:32|0.083706
21:00:33|0.083706
21:00:34|0.083706
21:00:35|0.083706
21:00:36|0.083706
21:00:37|0.083706
21:00:38|0.083706
21:00:39|0.083706
21:00:40|0.083706
21:00:41|0.083706
21:00:42|0.083706
21:00:43|0.083706
21:00:44|0.083706
21:00:45|0.083706
21:00:46|0.083706
21:00:47|0.083706
21:00:48|0.083706
21:00:49|0.083706
21:00:50|0.083706
21:00:51|0.083706
21:00:52|0.083706
21:00:53|0.083706
21:00:54|0.083706
21:00:55|0.083706
21:00:56|0.083706
21:00:57|0.083706
21:00:58|0.083706
21:00:59|0.083706
21:01:00|0.083706
21:01:01|0.083706
21:01:02|0.083706
21:01:03|0.083706
21:01:04|0.083706
21:01:05|0.083706
21:01:06|0.083706
21:01:07|0.083706
21:01:08|0.083706
21:01:09|0.083706
21:01:10|0.083706
21:01:11|0.083706
21:01:12|0.083738
21:01:13|0.083738
21:01:14|0.083738
21:01:15|0.083738
21:01:16|0.08375
21:01:18|0.08375
21:01:19|0.08375
21:01:19|0.08375
21:01:20|0.08375
21:01:22|0.08375
21:01:23|0.08375
21:01:25|0.08375
21:01:25|0.08375
21:01:26|0.08375
21:01:28|0.08375
21:01:28|0.08375
21:01:29|0.083687
21:01:31|0.083687
21:01:31|0.083687
21:01:32|0.083687
21:01:34|0.083687
21:01:34|0.083687
21:01:35|0.083687
21:01:36|0.083687
21:01:37|0.083687
21:01:38|0.083687
21:01:40|0.083687
21:01:40|0.083687
21:01:42|0.083687
21:01:42|0.083687
21:01:43|0.083687
21:01:45|0.083687
21:01:46|0.083687
21:01:46|0.083687
21:01:48|0.083687
21:01:48|0.083687
21:01:49|0.083687
21:01:51|0.083687
21:01:51|0.083687
21:01:53|0.083687
21:01:54|0.083687
21:01:55|0.083687
21:01:56|0.083687
21:01:57|0.083687
21:01:58|0.083687
21:01:59|0.083687
21:02:00|0.083687
21:02:01|0.083687
21:02:02|0.083687
21:02:03|0.083687
21:02:04|0.083687
21:02:05|0.083687
21:02:06|0.083687
21:02:07|0.083687
21:02:08|0.083687
21:02:09|0.083687
21:02:10|0.083687
21:02:11|0.083687
21:02:12|0.083687
21:02:13|0.083687
21:02:14|0.083687
21:02:15|0.083687
21:02:16|0.083687
21:02:18|0.083687
21:02:20|0.083687
21:02:21|0.083687
21:02:22|0.083687
21:02:23|0.083687
21:02:23|0.083687
21:02:24|0.083687
21:02:25|0.083687
21:02:26|0.083687
21:02:28|0.083687
21:02:29|0.083687
21:02:30|0.083687
21:02:30|0.083687
21:02:31|0.083687
21:02:32|0.083687
21:02:34|0.083687
21:02:34|0.083687
21:02:36|0.083687
21:02:37|0.083687
21:02:38|0.083687
21:02:39|0.083687
21:02:40|0.083687
21:02:41|0.083687
21:02:42|0.083687
21:02:43|0.083687
21:02:44|0.083687
21:02:45|0.083687
21:02:46|0.083687
21:02:47|0.083687
21:02:48|0.083687
21:02:49|0.083687
21:02:50|0.083687
21:02:52|0.083687
21:02:52|0.083687
21:02:54|0.083687
21:02:54|0.083687
21:02:55|0.083687
21:02:56|0.083687
21:02:57|0.083687
21:02:58|0.083687
21:03:00|0.083687
21:03:00|0.083687
21:03:01|0.083687
21:03:03|0.083687
21:03:03|0.083738
21:03:04|0.083738
21:03:05|0.083738
21:03:06|0.08378
21:03:08|0.08378
21:03:08|0.08378
21:03:09|0.08378
21:03:10|0.08378
21:03:11|0.08378
21:03:12|0.08378
21:03:13|0.08378
21:03:15|0.08378
21:03:16|0.08378
21:03:17|0.08378
21:03:17|0.08378
21:03:19|0.08378
21:03:19|0.08378
21:03:21|0.08378
21:03:21|0.08378
21:03:23|0.08378
21:03:24|0.08378
21:03:25|0.08378
21:03:26|0.08378
21:03:27|0.08378
21:03:27|0.08378
21:03:29|0.08378
21:03:30|0.08378
21:03:31|0.08378
21:03:32|0.08378
21:03:33|0.08378
21:03:35|0.08378
21:03:36|0.08378
21:03:37|0.08378
21:03:37|0.08378
21:03:39|0.08378
21:03:40|0.08378
21:03:40|0.08378
21:03:42|0.08378
21:03:43|0.08378
21:03:44|0.08378
21:03:45|0.08378
21:03:46|0.08378
21:03:46|0.08378
21:03:48|0.08378
21:03:49|0.08378
21:03:49|0.08378
21:03:51|0.08378
21:03:51|0.08378
21:03:53|0.08378
21:03:54|0.08378
21:03:55|0.08378
21:03:56|0.08378
21:03:57|0.08378
21:03:58|0.08378
21:03:59|0.08378
21:04:00|0.08378
21:04:01|0.08378
21:04:02|0.08378
21:04:03|0.08378
21:04:04|0.08378
21:04:05|0.08378
21:04:06|0.08378
21:04:07|0.083562
21:04:08|0.083562
21:04:09|0.083562
21:04:10|0.083562
21:04:11|0.083562
21:04:12|0.083505
21:04:13|0.083505
21:04:14|0.083505
21:04:15|0.083505
21:04:16|0.083505
21:04:17|0.083505
21:04:18|0.083505
21:04:19|0.083505
21:04:21|0.083425
21:04:22|0.083425
21:04:23|0.083425
21:04:24|0.083425
21:04:25|0.083425
21:04:26|0.083425
21:04:27|0.083465
21:04:28|0.083465
21:04:30|0.083465
21:04:30|0.083465
21:04:31|0.083465
21:04:32|0.083465
21:04:34|0.083465
21:04:35|0.083465
21:04:35|0.083305
21:04:36|0.083285
21:04:37|0.083285
21:04:38|0.083285
21:04:40|0.083233
21:04:41|0.083233
21:04:42|0.083233
21:04:43|0.083233
21:04:44|0.083233
21:04:45|0.083233
21:04:46|0.083233
21:04:47|0.083233
21:04:48|0.083233
21:04:49|0.083233
21:04:50|0.083233
21:04:51|0.083233
21:04:52|0.083233
21:04:53|0.083233
21:04:54|0.083233
21:04:55|0.083233
21:04:56|0.083233
21:04:57|0.083233
21:04:58|0.083233
21:04:59|0.083233
21:05:01|0.083233
21:05:01|0.083233
21:05:03|0.083233
21:05:03|0.083233
21:05:04|0.083233
21:05:05|0.083233
21:05:06|0.083233
21:05:07|0.083233
21:05:08|0.083233
21:05:09|0.083233
21:05:10|0.083233
21:05:11|0.083426
21:05:12|0.083218
21:05:13|0.083218
21:05:14|0.083218
21:05:15|0.083218
21:05:16|0.0832
21:05:17|0.0832
21:05:18|0.0832
21:05:19|0.0832
21:05:21|0.0832
21:05:21|0.0832
21:05:23|0.0832
21:05:24|0.0832
21:05:25|0.0832
21:05:26|0.0832
21:05:27|0.083108
21:05:28|0.083108
21:05:29|0.0831
21:05:30|0.0831
21:05:31|0.0831
21:05:32|0.083042
21:05:33|0.083042
21:05:34|0.083002
21:05:35|0.083002
21:05:36|0.083002
21:05:37|0.083002
21:05:38|0.083002
21:05:39|0.083002
21:05:40|0.083002
21:05:41|0.083002
21:05:42|0.083002
21:05:43|0.082942
21:05:44|0.082942
21:05:45|0.082942
21:05:46|0.082942
21:05:47|0.082942
21:05:48|0.082942
21:05:49|0.082942
21:05:50|0.082942
21:05:51|0.082942
21:05:52|0.082942
21:05:53|0.082942
21:05:54|0.082942
21:05:55|0.082942
21:05:56|0.082942
21:05:57|0.082942
21:05:58|0.082942
21:05:59|0.082942
21:06:00|0.082942
21:06:01|0.082942
21:06:02|0.082942
21:06:03|0.082942
21:06:04|0.082942
21:06:05|0.082942
21:06:06|0.082942
21:06:07|0.082942
21:06:08|0.082908
21:06:09|0.082908
21:06:10|0.082908
21:06:11|0.082908
21:06:13|0.082908
21:06:13|0.082946
21:06:14|0.082887
21:06:15|0.082887
21:06:16|0.082887
21:06:17|0.082887
21:06:19|0.082887
21:06:19|0.082868
21:06:20|0.082868
21:06:22|0.082887
21:06:23|0.082887
21:06:25|0.082887
21:06:26|0.082887
21:06:27|0.082979
21:06:28|0.082979
21:06:29|0.082979
21:06:30|0.082979
21:06:31|0.082979
21:06:32|0.082979
21:06:33|0.082979
21:06:34|0.082979
21:06:36|0.082979
21:06:36|0.082861
21:06:37|0.082861
21:06:39|0.082861
21:06:39|0.082821
21:06:41|0.082826
21:06:41|0.082825
21:06:42|0.082825
21:06:44|0.082825
21:06:45|0.082825
21:06:45|0.082825
21:06:46|0.082825
21:06:47|0.082827
21:06:48|0.082827
21:06:50|0.082827
21:06:50|0.082741
21:06:52|0.082775
21:06:52|0.082775
21:06:54|0.082775
21:06:54|0.082775
21:06:56|0.082775
21:06:57|0.082775
21:06:58|0.082775
21:06:59|0.082775
21:06:59|0.082775
21:07:01|0.082775
21:07:02|0.082778
21:07:03|0.082778
21:07:04|0.082714
21:07:05|0.082714
21:07:06|0.08278
21:07:07|0.08278
21:07:08|0.08278
21:07:09|0.08278
21:07:10|0.08278
21:07:11|0.08278
21:07:12|0.082807
21:07:13|0.082807
21:07:14|0.082807
21:07:15|0.082761
21:07:16|0.082761
21:07:17|0.082761
21:07:18|0.082761
21:07:19|0.082761
21:07:20|0.082761
21:07:21|0.082761
21:07:22|0.082761
21:07:24|0.082761
21:07:25|0.082761
21:07:26|0.082761
21:07:27|0.082761
21:07:28|0.082761
21:07:29|0.082761
21:07:30|0.082761
21:07:32|0.082761
21:07:33|0.082761
21:07:33|0.082722
21:07:35|0.082722
21:07:35|0.082722
21:07:37|0.082722
21:07:37|0.082722
21:07:38|0.082722
21:07:39|0.082746
21:07:41|0.082746
21:07:42|0.082746
21:07:42|0.082746
21:07:43|0.082746
21:07:45|0.082746
21:07:46|0.082746
21:07:47|0.082746
21:07:48|0.082746
21:07:48|0.082746
21:07:49|0.082746
21:07:51|0.082746
21:07:52|0.082746
21:07:53|0.082746
21:07:54|0.082746
21:07:55|0.082746
21:07:56|0.082746
21:07:57|0.082746
21:07:58|0.082746
21:07:59|0.082746
21:08:00|0.082746
21:08:01|0.082746
21:08:02|0.082746
21:08:03|0.082746
21:08:04|0.082746
21:08:05|0.082746
21:08:06|0.082746
21:08:07|0.082746
21:08:08|0.082746
21:08:09|0.082746
21:08:10|0.082746
21:08:11|0.082746
21:08:12|0.082746
21:08:13|0.082746
21:08:14|0.082746
21:08:15|0.082746
21:08:16|0.082746
21:08:17|0.082781
21:08:18|0.082781
21:08:19|0.082781
21:08:20|0.082781
21:08:21|0.082781
21:08:22|0.082781
21:08:24|0.082781
21:08:25|0.082781
21:08:26|0.082817
21:08:26|0.082817
21:08:28|0.082817
21:08:28|0.082817
21:08:31|0.082866
21:08:31|0.082866
21:08:33|0.082866
21:08:34|0.082866
21:08:35|0.082866
21:08:36|0.082921
21:08:36|0.082921
21:08:38|0.082921
21:08:39|0.082921
21:08:40|0.083019
21:08:41|0.083019
21:08:42|0.083019
21:08:43|0.083019
21:08:44|0.083019
21:08:45|0.083019
21:08:46|0.083019
21:08:47|0.083019
21:08:48|0.083019
21:08:49|0.083019
21:08:50|0.083019
21:08:51|0.083019
21:08:52|0.083019
21:08:53|0.083019
21:08:54|0.082943
21:08:55|0.082943
21:08:56|0.082943
21:08:57|0.082943
21:08:58|0.082943
21:08:59|0.082943
21:09:00|0.082866
21:09:01|0.082866
21:09:02|0.082866
21:09:03|0.082866
21:09:04|0.082866
21:09:05|0.082761
21:09:06|0.082761
21:09:07|0.082761
21:09:08|0.082761
21:09:09|0.082761
21:09:10|0.082761
21:09:11|0.082817
21:09:12|0.082817
21:09:13|0.082817
21:09:14|0.082817
21:09:15|0.08279
21:09:16|0.08279
21:09:17|0.08279
21:09:18|0.08279
21:09:19|0.08279
21:09:20|0.08279
21:09:21|0.08279
21:09:22|0.08279
21:09:23|0.08279
21:09:24|0.08279
21:09:25|0.08279
21:09:26|0.08279
21:09:28|0.08279
21:09:28|0.08279
21:09:30|0.08279
21:09:31|0.08279
21:09:32|0.08279
21:09:33|0.08279
21:09:33|0.08279
21:09:35|0.082814
21:09:36|0.082814
21:09:37|0.082814
21:09:38|0.082814
21:09:39|0.082814
21:09:40|0.082814
21:09:41|0.082814
21:09:42|0.082814
21:09:43|0.082814
21:09:44|0.082814
21:09:45|0.082814
21:09:46|0.082814
21:09:47|0.082814
21:09:48|0.082814
21:09:49|0.082814
21:09:50|0.082814
21:09:51|0.082814
21:09:52|0.082814
21:09:53|0.082814
21:09:54|0.082814
21:09:55|0.082814
21:09:56|0.082814
21:09:57|0.082814
21:09:58|0.082814
21:09:59|0.082814
21:10:00|0.082814
21:10:01|0.082826
21:10:02|0.082826
21:10:03|0.082826
21:10:04|0.082826
21:10:05|0.082826
21:10:06|0.082826
21:10:07|0.082826
21:10:08|0.082826
21:10:09|0.082826
21:10:10|0.082826
21:10:11|0.082826
21:10:12|0.082826
21:10:13|0.082826
21:10:14|0.082826
21:10:15|0.082826
21:10:16|0.082826
21:10:17|0.082826
21:10:18|0.082826
21:10:19|0.082826
21:10:20|0.082826
21:10:21|0.082826
21:10:22|0.082826
21:10:23|0.082826
21:10:24|0.08289
21:10:25|0.08289
21:10:27|0.082914
21:10:28|0.082914
21:10:28|0.082914
21:10:29|0.082914
21:10:30|0.082914
21:10:31|0.082914
21:10:33|0.082914
21:10:34|0.082914
21:10:34|0.082914
21:10:35|0.082914
21:10:36|0.082914
21:10:38|0.082914
21:10:39|0.082914
21:10:40|0.082914
21:10:41|0.082914
21:10:41|0.082914
21:10:43|0.082914
21:10:44|0.082914
21:10:45|0.082914
21:10:46|0.082914
21:10:47|0.082914
21:10:48|0.082914
21:10:49|0.083085
21:10:51|0.083096
21:10:51|0.083096
21:10:52|0.083096
21:10:53|0.083096
21:10:54|0.083096
21:10:56|0.083096
21:10:56|0.083096
21:10:57|0.083096
21:10:58|0.083096
21:10:59|0.083096
21:11:00|0.083096
21:11:01|0.083096
21:11:03|0.083096
21:11:03|0.083096
21:11:04|0.083096
21:11:06|0.083096
21:11:07|0.083096
21:11:07|0.083096
21:11:08|0.083096
21:11:10|0.083096
21:11:10|0.083096
21:11:11|0.083096
21:11:12|0.083096
21:11:13|0.083096
21:11:14|0.083096
21:11:15|0.083096
21:11:16|0.083096
21:11:17|0.083096
21:11:18|0.083096
21:11:20|0.083096
21:11:20|0.083096
21:11:21|0.083096
21:11:23|0.083096
21:11:23|0.083096
21:11:24|0.083096
21:11:26|0.083096
21:11:26|0.083096
21:11:28|0.083096
21:11:29|0.083096
21:11:30|0.083096
21:11:31|0.083096
21:11:32|0.083096
21:11:33|0.083096
21:11:34|0.083096
21:11:35|0.083096
21:11:36|0.083096
21:11:37|0.083096
21:11:38|0.083096
21:11:40|0.083096
21:11:41|0.083096
21:11:41|0.083096
21:11:42|0.083096
21:11:43|0.083096
21:11:45|0.083096
21:11:45|0.08269
21:11:46|0.08269
21:11:47|0.08269
21:11:48|0.08269
21:11:50|0.08269
21:11:51|0.08269
21:11:52|0.08269
21:11:53|0.08269
21:11:54|0.08269
21:11:55|0.08269
21:11:56|0.08269
21:11:57|0.08269
21:11:58|0.08269
21:11:59|0.08269
21:12:01|0.08269
21:12:01|0.08269
21:12:02|0.08269
21:12:03|0.08269
21:12:04|0.08269
21:12:05|0.08269
21:12:06|0.08269
21:12:08|0.08269
21:12:09|0.08269
21:12:09|0.08269
21:12:11|0.08269
21:12:11|0.08269
21:12:12|0.08269
21:12:13|0.08269
21:12:14|0.08269
21:12:15|0.08269
21:12:16|0.08269
21:12:17|0.08269
21:12:18|0.082657
21:12:19|0.082657
21:12:20|0.082657
21:12:21|0.082657
21:12:23|0.082749
21:12:23|0.082749
21:12:25|0.082749
21:12:25|0.082749
21:12:26|0.082782
21:12:27|0.082782
21:12:29|0.082782
21:12:30|0.082782
21:12:31|0.082782
21:12:31|0.082782
21:12:32|0.082782
21:12:33|0.082782
21:12:34|0.082782
21:12:35|0.082782
21:12:37|0.082782
21:12:38|0.082782
21:12:39|0.082782
21:12:39|0.082782
21:12:40|0.082782
21:12:41|0.082782
21:12:43|0.082782
21:12:43|0.082782
21:12:45|0.082782
21:12:46|0.082782
21:12:46|0.082782
21:12:47|0.082782
21:12:49|0.082782
21:12:50|0.082782
21:12:50|0.082782
21:12:52|0.082782
21:12:53|0.082782
21:12:54|0.082782
21:12:54|0.082782
21:12:55|0.082782
21:12:57|0.082782
21:12:58|0.082782
21:12:59|0.082834
21:13:00|0.082834
21:13:01|0.082851
21:13:02|0.082851
21:13:03|0.082851
21:13:04|0.082851
21:13:05|0.082851
21:13:06|0.082851
21:13:07|0.082851
21:13:08|0.082851
21:13:09|0.082851
21:13:10|0.082851
21:13:11|0.082851
21:13:12|0.082851
21:13:13|0.082851
21:13:14|0.082851
21:13:15|0.082851
21:13:16|0.082851
21:13:17|0.082795
21:13:18|0.082795
21:13:19|0.082795
21:13:20|0.082795
21:13:21|0.082795
21:13:22|0.082795
21:13:23|0.082795
21:13:24|0.082795
21:13:25|0.082795
21:13:26|0.082795
21:13:27|0.082795
21:13:28|0.082795
21:13:30|0.082795
21:13:30|0.082775
21:13:32|0.08276
21:13:33|0.08276
21:13:34|0.08276
21:13:35|0.08276
21:13:37|0.08276
21:13:38|0.08276
21:13:39|0.08276
21:13:40|0.08276
21:13:41|0.08276
21:13:42|0.08276
21:13:43|0.08276
21:13:44|0.08276
21:13:45|0.08276
21:13:46|0.08276
21:13:47|0.08276
21:13:48|0.08276
21:13:49|0.08276
21:13:50|0.08276
21:13:51|0.08276
21:13:52|0.08276
21:13:53|0.08276
21:13:54|0.08276
21:13:55|0.08276
21:13:56|0.08276
21:13:57|0.08276
21:13:58|0.08276
21:13:59|0.08276
21:14:00|0.08276
21:14:01|0.08276
21:14:02|0.08276
21:14:03|0.08276
21:14:04|0.08276
21:14:05|0.08276
21:14:06|0.08276
21:14:07|0.08276
21:14:08|0.08276
21:14:09|0.08276
21:14:10|0.08276
21:14:11|0.08276
21:14:12|0.08276
21:14:13|0.08276
21:14:14|0.08276
21:14:15|0.08276
21:14:16|0.08276
21:14:17|0.08276
21:14:18|0.08276
21:14:19|0.08276
21:14:20|0.08276
21:14:21|0.08276
21:14:22|0.08276
21:14:23|0.08276
21:14:24|0.08276
21:14:25|0.08276
21:14:26|0.08276
21:14:27|0.08276
21:14:28|0.08276
21:14:29|0.08276
21:14:31|0.08276
21:14:32|0.08276
21:14:33|0.08276
21:14:34|0.08276
21:14:35|0.08276
21:14:36|0.08276
21:14:37|0.082922
21:14:38|0.08297
21:14:39|0.08297
21:14:40|0.08297
21:14:41|0.08297
21:14:42|0.08297
21:14:43|0.08297
21:14:44|0.08297
21:14:45|0.08297
21:14:46|0.08297
21:14:47|0.08297
21:14:48|0.08297
21:14:49|0.08297
21:14:51|0.08297
21:14:51|0.08297
21:14:53|0.08297
21:14:53|0.08297
21:14:54|0.08297
21:14:55|0.08297
21:14:57|0.08297
21:14:58|0.08297
21:14:58|0.08297
21:14:59|0.08297
21:15:00|0.08297
21:15:01|0.08297
21:15:03|0.08297
21:15:03|0.08297
21:15:05|0.083007
21:15:06|0.083007
21:15:06|0.083007
21:15:07|0.083007
21:15:08|0.083007
21:15:09|0.083007
21:15:10|0.083007
21:15:11|0.083007
21:15:13|0.083007
21:15:13|0.083007
21:15:14|0.083007
21:15:16|0.083007
21:15:16|0.083007
21:15:17|0.083007
21:15:18|0.083007
21:15:19|0.083007
21:15:21|0.083007
21:15:21|0.083007
21:15:22|0.083007
21:15:23|0.083007
21:15:24|0.083007
21:15:25|0.083007
21:15:26|0.083007
21:15:27|0.083007
21:15:28|0.083007
21:15:29|0.083007
21:15:31|0.083007
21:15:31|0.083007
21:15:32|0.083007
21:15:33|0.083007
21:15:35|0.083007
21:15:36|0.083007
21:15:37|0.083007
21:15:38|0.082889
21:15:39|0.082889
21:15:40|0.082889
21:15:41|0.082889
21:15:42|0.082889
21:15:43|0.082889
21:15:44|0.082889
21:15:45|0.082889
21:15:46|0.082889
21:15:47|0.082889
21:15:48|0.082889
21:15:49|0.082889
21:15:50|0.082889
21:15:51|0.082889
21:15:52|0.082889
21:15:53|0.082889
21:15:54|0.082889
21:15:55|0.082889
21:15:56|0.082889
21:15:58|0.082889
21:15:58|0.082889
21:15:59|0.082889
21:16:01|0.082889
21:16:01|0.082889
21:16:03|0.082889
21:16:04|0.082889
21:16:04|0.082889
21:16:05|0.082889
21:16:06|0.082889
21:16:08|0.082889
21:16:09|0.082889
21:16:09|0.082889
21:16:11|0.082889
21:16:11|0.082889
21:16:13|0.082889
21:16:14|0.082889
21:16:15|0.082889
21:16:15|0.082889
21:16:17|0.082889
21:16:17|0.082889
21:16:19|0.082889
21:16:19|0.082889
21:16:20|0.082889
21:16:22|0.082889
21:16:22|0.082889
21:16:23|0.082889
21:16:24|0.082889
21:16:26|0.082889
21:16:26|0.082889
21:16:27|0.082889
21:16:28|0.082889
21:16:30|0.082889
21:16:31|0.082889
21:16:32|0.082889
21:16:33|0.082889
21:16:34|0.082889
21:16:35|0.082889
21:16:36|0.082889
21:16:37|0.082889
21:16:38|0.082889
21:16:39|0.082889
21:16:41|0.082889
21:16:41|0.082889
21:16:43|0.082879
21:16:43|0.082879
21:16:45|0.082849
21:16:45|0.082849
21:16:46|0.082836
21:16:47|0.082836
21:16:48|0.082836
21:16:49|0.082836
21:16:50|0.082836
21:16:51|0.082836
21:16:53|0.082908
21:16:53|0.082908
21:16:54|0.082908
21:16:56|0.082908
21:16:57|0.082908
21:16:58|0.082908
21:16:59|0.082908
21:17:00|0.082908
21:17:01|0.082908
21:17:02|0.082908
21:17:03|0.082908
21:17:04|0.082908
21:17:05|0.082908
21:17:06|0.082908
21:17:07|0.082908
21:17:08|0.082908
21:17:09|0.082908
21:17:10|0.082908
21:17:11|0.082908
21:17:12|0.082908
21:17:13|0.082908
21:17:14|0.082908
21:17:15|0.082908
21:17:16|0.082908
21:17:17|0.082908
21:17:18|0.082908
21:17:19|0.082908
21:17:20|0.082908
21:17:21|0.082908
21:17:22|0.082908
21:17:23|0.082908
21:17:24|0.082908
21:17:25|0.082908
21:17:26|0.082908
21:17:27|0.082908
21:17:28|0.082908
21:17:29|0.082908
21:17:30|0.082908
21:17:31|0.082908
21:17:32|0.082908
21:17:34|0.083129
21:17:34|0.083129
21:17:36|0.083129
21:17:37|0.083129
21:17:37|0.083164
21:17:39|0.083164
21:17:40|0.083164
21:17:41|0.083164
21:17:42|0.083164
21:17:43|0.083164
21:17:44|0.083164
21:17:45|0.083164
21:17:46|0.083164
21:17:47|0.083164
21:17:48|0.083164
21:17:49|0.083164
21:17:51|0.083164
21:17:51|0.083164
21:17:53|0.083164
21:17:54|0.083164
21:17:55|0.083164
21:17:55|0.083164
21:17:57|0.083164
21:17:58|0.083164
21:17:58|0.083164
21:18:00|0.083164
21:18:01|0.083164
21:18:02|0.083164
21:18:02|0.083164
21:18:04|0.083164
21:18:04|0.083164
21:18:06|0.083164
21:18:07|0.083164
21:18:07|0.083164
21:18:09|0.083164
21:18:09|0.083164
21:18:11|0.083164
21:18:11|0.083164
21:18:13|0.083164
21:18:14|0.083267
21:18:14|0.083267
21:18:16|0.083267
21:18:17|0.083267
21:18:18|0.083267
21:18:19|0.083267
21:18:20|0.083267
21:18:21|0.083267
21:18:22|0.083301
21:18:23|0.083308
21:18:24|0.083308
21:18:25|0.083308
21:18:26|0.083308
21:18:27|0.083308
21:18:28|0.083308
21:18:29|0.083308
21:18:30|0.083308
21:18:31|0.083308
21:18:32|0.083308
21:18:33|0.083308
21:18:35|0.083308
21:18:35|0.083308
21:18:36|0.083308
21:18:38|0.083308
21:18:38|0.083308
21:18:39|0.083308
21:18:40|0.083308
21:18:41|0.083308
21:18:43|0.083308
21:18:43|0.083308
21:18:45|0.083308
21:18:46|0.083308
21:18:47|0.083308
21:18:48|0.083308
21:18:49|0.083308
21:18:50|0.083293
21:18:52|0.083293
21:18:52|0.083293
21:18:53|0.083293
21:18:54|0.083293
21:18:55|0.083293
21:18:56|0.083293
21:18:57|0.083293
21:18:59|0.083293
21:18:59|0.083293
21:19:00|0.083293
21:19:01|0.083293
21:19:03|0.083293
21:19:03|0.083293
21:19:05|0.08337
21:19:06|0.08337
21:19:07|0.08337
21:19:08|0.08337
21:19:09|0.08337
21:19:10|0.08337
21:19:11|0.08337
21:19:12|0.08337
21:19:13|0.083429
21:19:14|0.083429
21:19:15|0.083429
21:19:16|0.083429
21:19:17|0.083429
21:19:18|0.083429
21:19:19|0.083429
21:19:21|0.083429
21:19:21|0.083429
21:19:22|0.083429
21:19:23|0.083429
21:19:24|0.083183
21:19:25|0.083249
21:19:26|0.083312
21:19:27|0.083312
21:19:28|0.083312
21:19:29|0.083312
21:19:30|0.083312
21:19:32|0.083312
21:19:32|0.08331
21:19:33|0.08331
21:19:35|0.08331
21:19:36|0.08331
21:19:37|0.08331
21:19:38|0.08331
21:19:39|0.08331
21:19:41|0.08331
21:19:41|0.08331
21:19:43|0.08331
21:19:43|0.08331
21:19:45|0.08331
21:19:45|0.08331
21:19:46|0.08331
21:19:47|0.08331
21:19:48|0.08331
21:19:49|0.08331
21:19:51|0.08331
21:19:52|0.08331
21:19:53|0.08331
21:19:53|0.08331
21:19:55|0.08331
21:19:55|0.08331
21:19:57|0.08331
21:19:57|0.08331
21:19:59|0.08331
21:19:59|0.08331
21:20:00|0.083233
21:20:01|0.083233
21:20:02|0.083233
21:20:04|0.083233
21:20:05|0.083233
21:20:06|0.083233
21:20:06|0.083233
21:20:08|0.083206
21:20:09|0.083206
21:20:09|0.083206
21:20:11|0.083206
21:20:11|0.083206
21:20:13|0.083206
21:20:14|0.08312
21:20:15|0.08312
21:20:16|0.08312
21:20:17|0.08312
21:20:18|0.08312
21:20:19|0.08312
21:20:20|0.08312
21:20:21|0.08312
21:20:22|0.08312
21:20:23|0.08312
21:20:24|0.08312
21:20:25|0.08312
21:20:26|0.08312
21:20:27|0.08312
21:20:28|0.08312
21:20:29|0.08312
21:20:30|0.08312
21:20:31|0.08312
21:20:32|0.082952
21:20:33|0.082952
21:20:34|0.082952
21:20:35|0.082952
21:20:37|0.082952
21:20:38|0.082952
21:20:39|0.082952
21:20:39|0.082952
21:20:41|0.082952
21:20:41|0.082952
21:20:43|0.082909
21:20:44|0.082909
21:20:45|0.082857
21:20:46|0.082825
21:20:47|0.082825
21:20:48|0.082825
21:20:49|0.082825
21:20:50|0.082825
21:20:51|0.082825
21:20:52|0.082825
21:20:53|0.082825
21:20:54|0.082825
21:20:55|0.082767
21:20:56|0.082767
21:20:57|0.082767
21:20:58|0.082767
21:20:59|0.082767
21:21:00|0.082767
21:21:01|0.082767
21:21:02|0.082772
21:21:03|0.082772
21:21:04|0.082772
21:21:05|0.082772
21:21:06|0.082714
21:21:07|0.082714
21:21:08|0.082714
21:21:09|0.082714
21:21:10|0.082714
21:21:12|0.082714
21:21:12|0.082714
21:21:14|0.082714
21:21:14|0.082714
21:21:15|0.082714
21:21:16|0.082714
21:21:17|0.082714
21:21:18|0.082714
21:21:19|0.082714
21:21:20|0.082714
21:21:21|0.082714
21:21:22|0.082668
21:21:23|0.082668
21:21:24|0.082668
21:21:25|0.082668
21:21:26|0.082668
21:21:27|0.082668
21:21:28|0.082668
21:21:29|0.082668
21:21:30|0.082668
21:21:31|0.082668
21:21:32|0.082668
21:21:33|0.082668
21:21:34|0.082593
21:21:35|0.082543
21:21:36|0.082543
21:21:37|0.082543
21:21:38|0.082543
21:21:39|0.082543
21:21:41|0.082543
21:21:42|0.082629
21:21:44|0.082629
21:21:45|0.082629
21:21:45|0.082629
21:21:47|0.082629
21:21:47|0.082629
21:21:48|0.082629
21:21:49|0.082629
21:21:50|0.082629
21:21:51|0.082629
21:21:53|0.082629
21:21:53|0.082629
21:21:54|0.082629
21:21:58|0.082629
21:21:59|0.082672
21:22:00|0.082672
21:22:01|0.082672
21:22:02|0.082672
21:22:03|0.082712
21:22:04|0.082712
21:22:05|0.082712
21:22:07|0.082712
21:22:07|0.082659
21:22:09|0.082659
21:22:10|0.082659
21:22:11|0.082659
21:22:12|0.082659
21:22:13|0.082659
21:22:14|0.082659
21:22:15|0.082659
21:22:16|0.082659
21:22:17|0.082659
21:22:18|0.082659
21:22:19|0.082659
21:22:20|0.082534
21:22:21|0.08248
21:22:22|0.082511
21:22:23|0.082511
21:22:24|0.082511
21:22:25|0.082511
21:22:26|0.082511
21:22:28|0.082511
21:22:28|0.082511
21:22:30|0.082511
21:22:31|0.082511
21:22:32|0.082511
21:22:32|0.082511
21:22:34|0.082511
21:22:35|0.082511
21:22:35|0.082413
21:22:37|0.082413
21:22:39|0.082427
21:22:40|0.08237
21:22:40|0.08237
21:22:41|0.08237
21:22:42|0.08237
21:22:44|0.08235
21:22:45|0.08235
21:22:47|0.08235
21:22:47|0.08235
21:22:48|0.08235
21:22:49|0.08235
21:22:50|0.08235
21:22:52|0.08235
21:22:52|0.082309
21:22:53|0.082309
21:22:54|0.082309
21:22:55|0.082309
21:22:56|0.082309
21:22:57|0.082309
21:22:58|0.082309
21:22:59|0.082309
21:23:00|0.082309
21:23:02|0.082309
21:23:02|0.082222
21:23:04|0.082222
21:23:05|0.082224
21:23:06|0.082224
21:23:07|0.082224
21:23:08|0.082224
21:23:09|0.082224
21:23:10|0.082224
21:23:11|0.082247
21:23:12|0.082247
21:23:13|0.082257
21:23:14|0.082269
21:23:15|0.082269
21:23:16|0.082269
21:23:17|0.082269
21:23:18|0.082269
21:23:19|0.082269
21:23:20|0.082269
21:23:21|0.082269
21:23:22|0.082269
21:23:23|0.082269
21:23:24|0.082255
21:23:25|0.082255
21:23:26|0.082255
21:23:27|0.082249
21:23:28|0.082249
21:23:29|0.082249
21:23:30|0.082249
21:23:31|0.082259
21:23:32|0.082259
21:23:33|0.082259
21:23:34|0.082259
21:23:35|0.082259
21:23:36|0.082259
21:23:37|0.082275
21:23:38|0.082275
21:23:40|0.082275
21:23:40|0.082275
21:23:41|0.082322
21:23:42|0.082322
21:23:43|0.082322
21:23:45|0.082322
21:23:46|0.082322
21:23:47|0.082322
21:23:48|0.082322
21:23:49|0.082322
21:23:50|0.082379
21:23:51|0.082379
21:23:52|0.082379
21:23:53|0.082379
21:23:54|0.082379
21:23:55|0.082354
21:23:56|0.082354
21:23:57|0.082354
21:23:58|0.082354
21:23:59|0.082354
21:24:00|0.082354
21:24:01|0.082283
21:24:02|0.082283
21:24:03|0.082283
21:24:04|0.082283
21:24:05|0.082283
21:24:06|0.082283
21:24:07|0.082283
21:24:08|0.082283
21:24:09|0.082283
21:24:10|0.082283
21:24:11|0.082283
21:24:12|0.082283
21:24:13|0.082283
21:24:14|0.082237
21:24:15|0.082237
21:24:16|0.082237
21:24:17|0.082237
21:24:18|0.082237
21:24:19|0.082257
21:24:20|0.082257
21:24:21|0.082257
21:24:22|0.082257
21:24:24|0.082257
21:24:24|0.082257
21:24:26|0.082257
21:24:26|0.082272
21:24:27|0.082272
21:24:28|0.082272
21:24:29|0.082272
21:24:30|0.082272
21:24:31|0.082272
21:24:32|0.082272
21:24:33|0.082272
21:24:34|0.082272
21:24:35|0.082272
21:24:36|0.082272
21:24:37|0.082272
21:24:39|0.082272
21:24:40|0.082272
21:24:41|0.082272
21:24:42|0.082272
21:24:43|0.082272
21:24:44|0.082312
21:24:45|0.082312
21:24:46|0.082312
21:24:47|0.082312
21:24:48|0.082312
21:24:49|0.082312
21:24:50|0.082312
21:24:51|0.082312
21:24:52|0.082312
21:24:54|0.082312
21:24:54|0.082312
21:24:55|0.082312
21:24:56|0.082317
21:24:57|0.082317
21:24:58|0.082317
21:24:59|0.082317
21:25:00|0.082317
21:25:02|0.082317
21:25:02|0.082317
21:25:03|0.082317
21:25:04|0.082317
21:25:06|0.082317
21:25:07|0.082317
21:25:08|0.082317
21:25:09|0.082317
21:25:09|0.082317
21:25:10|0.082317
21:25:12|0.082317
21:25:12|0.082317
21:25:14|0.082317
21:25:15|0.082317
21:25:16|0.082317
21:25:16|0.082317
21:25:18|0.082317
21:25:18|0.082317
21:25:19|0.082276
21:25:21|0.082215
21:25:22|0.082215
21:25:23|0.082215
21:25:24|0.082215
21:25:25|0.082215
21:25:25|0.082215
21:25:27|0.082215
21:25:28|0.082215
21:25:29|0.082215
21:25:29|0.082215
21:25:31|0.082215
21:25:31|0.082215
21:25:33|0.082215
21:25:34|0.082215
21:25:34|0.082215
21:25:35|0.082215
21:25:36|0.082215
21:25:38|0.082215
21:25:39|0.082215
21:25:39|0.082215
21:25:40|0.082215
21:25:43|0.082215
21:25:44|0.082215
21:25:44|0.082195
21:25:45|0.082195
21:25:47|0.082195
21:25:47|0.082195
21:25:49|0.082195
21:25:50|0.082195
21:25:50|0.082195
21:25:51|0.082195
21:25:52|0.082195
21:25:53|0.082195
21:25:54|0.082195
21:25:56|0.082195
21:25:57|0.082195
21:25:57|0.082195
21:25:58|0.082195
21:26:00|0.082195
21:26:01|0.082195
21:26:02|0.082195
21:26:03|0.082195
21:26:03|0.082195
21:26:05|0.082195
21:26:05|0.082195
21:26:07|0.082252
21:26:07|0.082252
21:26:09|0.082252
21:26:09|0.082252
21:26:11|0.082252
21:26:12|0.08225
21:26:12|0.082357
21:26:14|0.082366
21:26:15|0.082366
21:26:15|0.082366
21:26:16|0.082366
21:26:18|0.082366
21:26:19|0.082366
21:26:19|0.082366
21:26:21|0.082366
21:26:22|0.082366
21:26:22|0.082435
21:26:24|0.082435
21:26:24|0.082435
21:26:26|0.082435
21:26:26|0.082435
21:26:28|0.082435
21:26:29|0.082401
21:26:29|0.082401
21:26:31|0.082401
21:26:32|0.082363
21:26:33|0.082363
21:26:34|0.082363
21:26:35|0.082363
21:26:36|0.082363
21:26:37|0.082363
21:26:38|0.082363
21:26:39|0.082363
21:26:40|0.082363
21:26:41|0.082358
21:26:42|0.082358
21:26:44|0.082358
21:26:45|0.082358
21:26:46|0.082358
21:26:47|0.082358
21:26:48|0.082358
21:26:49|0.082358
21:26:50|0.082358
21:26:51|0.082358
21:26:52|0.082358
21:26:53|0.082358
21:26:54|0.082358
21:26:55|0.082358
21:26:56|0.08233
21:26:57|0.08233
21:26:58|0.08233
21:26:59|0.08233
21:27:01|0.08237
21:27:01|0.082448
21:27:02|0.082448
21:27:03|0.082448
21:27:04|0.082463
21:27:05|0.082463
21:27:06|0.082463
21:27:07|0.082463
21:27:09|0.082393
21:27:09|0.082393
21:27:10|0.082393
21:27:11|0.082393
21:27:12|0.082393
21:27:13|0.082393
21:27:14|0.082393
21:27:15|0.082393
21:27:16|0.082393
21:27:17|0.082393
21:27:18|0.082365
21:27:19|0.082365
21:27:20|0.082365
21:27:21|0.082365
21:27:22|0.082365
21:27:23|0.082365
21:27:24|0.082365
21:27:25|0.082365
21:27:27|0.082365
21:27:27|0.082365
21:27:28|0.082365
21:27:29|0.082365
21:27:30|0.082365
21:27:31|0.082426
21:27:32|0.082426
21:27:33|0.082426
21:27:34|0.082426
21:27:36|0.082426
21:27:36|0.082426
21:27:37|0.082426
21:27:38|0.082426
21:27:39|0.082426
21:27:40|0.082426
21:27:41|0.08241
21:27:43|0.08241
21:27:45|0.08241
21:27:46|0.08241
21:27:47|0.08241
21:27:48|0.082449
21:27:49|0.082449
21:27:50|0.082449
21:27:51|0.082449
21:27:52|0.082449
21:27:53|0.082449
21:27:54|0.082449
21:27:56|0.082449
21:27:56|0.082449
21:27:57|0.082449
21:27:59|0.082449
21:27:59|0.08243
21:28:00|0.08243
21:28:01|0.08243
21:28:02|0.08243
21:28:04|0.082435
21:28:04|0.082435
21:28:05|0.082435
21:28:06|0.082435
21:28:07|0.082435
21:28:08|0.08243
21:28:10|0.08243
21:28:10|0.082409
21:28:11|0.082403
21:28:12|0.082403
21:28:13|0.082403
21:28:14|0.082403
21:28:15|0.082403
21:28:17|0.082403
21:28:18|0.082403
21:28:18|0.082429
21:28:19|0.082429
21:28:21|0.082429
21:28:21|0.082429
21:28:22|0.082429
21:28:23|0.082429
21:28:24|0.082429
21:28:25|0.082429
21:28:26|0.082429
21:28:27|0.082429
21:28:28|0.082429
21:28:29|0.082429
21:28:30|0.082429
21:28:31|0.082429
21:28:32|0.082456
21:28:33|0.082456
21:28:34|0.08243
21:28:35|0.08243
21:28:36|0.08243
21:28:37|0.08243
21:28:38|0.08243
21:28:40|0.08243
21:28:40|0.08243
21:28:41|0.08243
21:28:42|0.08243
21:28:44|0.08243
21:28:46|0.08243
21:28:47|0.08243
21:28:48|0.08243
21:28:48|0.08243
21:28:49|0.08243
21:28:50|0.08243
21:28:52|0.08243
21:28:52|0.08243
21:28:54|0.082487
21:28:55|0.082487
21:28:56|0.082487
21:28:56|0.082487
21:28:57|0.082487
21:28:59|0.082487
21:28:59|0.082487
21:29:01|0.082487
21:29:01|0.082487
21:29:02|0.082487
21:29:04|0.082487
21:29:04|0.082487
21:29:05|0.082487
21:29:06|0.082487
21:29:08|0.082487
21:29:09|0.082487
21:29:09|0.082487
21:29:11|0.082487
21:29:12|0.082487
21:29:13|0.082487
21:29:14|0.082487
21:29:15|0.082487
21:29:16|0.082487
21:29:17|0.082487
21:29:18|0.082487
21:29:19|0.082487
21:29:20|0.082487
21:29:21|0.082487
21:29:22|0.082487
21:29:23|0.082487
21:29:24|0.082487
21:29:25|0.082487
21:29:26|0.082487
21:29:27|0.082487
21:29:28|0.082487
21:29:29|0.082487
21:29:30|0.082487
21:29:31|0.082487
21:29:32|0.082487
21:29:33|0.082487
21:29:34|0.082487
21:29:35|0.082487
21:29:36|0.082487
21:29:37|0.082487
21:29:38|0.0825
21:29:39|0.0825
21:29:40|0.0825
21:29:41|0.0825
21:29:42|0.0825
21:29:43|0.0825
21:29:44|0.0825
21:29:45|0.0825
21:29:46|0.0825
21:29:47|0.0825
21:29:48|0.0825
21:29:49|0.0825
21:29:50|0.0825
21:29:52|0.0825
21:29:53|0.0825
21:29:54|0.0825
21:29:54|0.0825
21:29:55|0.0825
21:29:56|0.0825
21:29:58|0.0825
21:29:58|0.0825
21:29:59|0.0825
21:30:00|0.0825
21:30:02|0.0825
21:30:03|0.0825
21:30:03|0.0825
21:30:05|0.0825
21:30:06|0.0825
21:30:07|0.0825
21:30:08|0.0825
21:30:09|0.0825
21:30:09|0.0825
21:30:10|0.0825
21:30:11|0.0825
21:30:12|0.0825
21:30:13|0.0825
21:30:14|0.0825
21:30:16|0.0825
21:30:16|0.0825
21:30:18|0.0825
21:30:18|0.0825
21:30:19|0.0825
21:30:21|0.0825
21:30:22|0.0825
21:30:23|0.0825
21:30:23|0.0825
21:30:24|0.0825
21:30:26|0.0825
21:30:26|0.0825
21:30:28|0.0825
21:30:29|0.0825
21:30:29|0.0825
21:30:31|0.0825
21:30:31|0.0825
21:30:33|0.0825
21:30:33|0.0825
21:30:35|0.0825
21:30:35|0.0825
21:30:37|0.0825
21:30:38|0.0825
21:30:39|0.0825
21:30:39|0.0825
21:30:40|0.0825
21:30:42|0.0825
21:30:43|0.082418
21:30:44|0.082418
21:30:46|0.082418
21:30:47|0.082418
21:30:48|0.082418
21:30:49|0.082418
21:30:50|0.082418
21:30:51|0.082418
21:30:52|0.082418
21:30:53|0.082418
21:30:54|0.082418
21:30:55|0.082418
21:30:56|0.082418
21:30:57|0.082418
21:30:58|0.082418
21:30:59|0.082418
21:31:00|0.082418
21:31:01|0.082213
21:31:02|0.082169
21:31:04|0.082169
21:31:04|0.082137
21:31:06|0.082137
21:31:07|0.082165
21:31:07|0.082165
21:31:09|0.082089
21:31:10|0.082089
21:31:11|0.082049
21:31:12|0.081649
21:31:13|0.081649
21:31:14|0.081966
21:31:15|0.081988
21:31:16|0.081987
21:31:16|0.081987
21:31:18|0.081997
21:31:19|0.081997
21:31:20|0.081997
21:31:20|0.081997
21:31:21|0.081997
21:31:23|0.081997
21:31:24|0.081997
21:31:25|0.081997
21:31:25|0.081997
21:31:28|0.081997
21:31:29|0.081959
21:31:29|0.081959
21:31:30|0.081959
21:31:31|0.081959
21:31:33|0.081959
21:31:33|0.081959
21:31:34|0.081959
21:31:35|0.081959
21:31:36|0.081959
21:31:37|0.081959
21:31:38|0.081959
21:31:39|0.081959
21:31:40|0.081959
21:31:41|0.081959
21:31:42|0.081959
21:31:43|0.081959
21:31:44|0.081959
21:31:45|0.081959
21:31:46|0.081959
21:31:47|0.081959
21:31:48|0.081959
21:31:49|0.082018
21:31:51|0.082018
21:31:52|0.082024
21:31:53|0.082024
21:31:54|0.082024
21:31:55|0.082024
21:31:56|0.082024
21:31:57|0.082024
21:31:58|0.082024
21:31:59|0.082024
21:32:00|0.082024
21:32:01|0.082024
21:32:02|0.082024
21:32:03|0.082024
21:32:05|0.082024
21:32:05|0.082024
21:32:06|0.082024
21:32:07|0.082024
21:32:08|0.082024
21:32:10|0.082024
21:32:10|0.082024
21:32:11|0.082024
21:32:13|0.082024
21:32:13|0.082024
21:32:14|0.082024
21:32:15|0.082024
21:32:16|0.082082
21:32:18|0.08213
21:32:19|0.08213
21:32:19|0.08213
21:32:21|0.08213
21:32:22|0.08213
21:32:23|0.08213
21:32:23|0.08213
21:32:24|0.08213
21:32:26|0.08213
21:32:26|0.08213
21:32:27|0.08213
21:32:29|0.08213
21:32:30|0.08208
21:32:30|0.082065
21:32:32|0.082065
21:32:33|0.082065
21:32:33|0.082065
21:32:35|0.082065
21:32:36|0.082065
21:32:37|0.082065
21:32:37|0.082065
21:32:38|0.082065
21:32:39|0.082065
21:32:40|0.082002
21:32:41|0.082002
21:32:42|0.082002
21:32:44|0.082002
21:32:44|0.082002
21:32:45|0.082002
21:32:46|0.082002
21:32:48|0.082002
21:32:50|0.082002
21:32:51|0.082002
21:32:51|0.082002
21:32:53|0.082002
21:32:54|0.082002
21:32:55|0.082002
21:32:56|0.082002
21:32:57|0.082002
21:32:58|0.082002
21:32:59|0.082002
21:33:00|0.082002
21:33:01|0.082002
21:33:02|0.082002
21:33:03|0.082002
21:33:04|0.082002
21:33:05|0.082002
21:33:06|0.082002
21:33:07|0.082002
21:33:08|0.082002
21:33:09|0.082002
21:33:10|0.082002
21:33:11|0.082002
21:33:12|0.082002
21:33:13|0.082002
21:33:14|0.082002
21:33:15|0.081961
21:33:16|0.081961
21:33:17|0.081961
21:33:18|0.081961
21:33:19|0.081953
21:33:20|0.081953
21:33:21|0.081953
21:33:22|0.081953
21:33:23|0.081953
21:33:24|0.081953
21:33:25|0.081953
21:33:26|0.08201
21:33:27|0.08201
21:33:28|0.08201
21:33:29|0.08201
21:33:30|0.08201
21:33:31|0.08201
21:33:32|0.08201
21:33:33|0.08201
21:33:34|0.08201
21:33:35|0.08201
21:33:36|0.08201
21:33:37|0.08201
21:33:38|0.08201
21:33:39|0.08201
21:33:40|0.08201
21:33:41|0.08201
21:33:42|0.08201
21:33:43|0.08201
21:33:44|0.08201
21:33:45|0.08201
21:33:46|0.08201
21:33:47|0.08201
21:33:48|0.08201
21:33:50|0.08201
21:33:51|0.08201
21:33:52|0.08201
21:33:53|0.08201
21:33:54|0.08201
21:33:55|0.08201
21:33:56|0.08201
21:33:57|0.08201
21:33:58|0.08201
21:33:59|0.08201
21:34:00|0.08201
21:34:01|0.08201
21:34:02|0.08201
21:34:03|0.08201
21:34:04|0.08201
21:34:05|0.08201
21:34:06|0.08231
21:34:07|0.08231
21:34:08|0.08231
21:34:09|0.08231
21:34:10|0.08231
21:34:11|0.08231
21:34:12|0.08231
21:34:13|0.08231
21:34:14|0.08231
21:34:15|0.08231
21:34:16|0.08231
21:34:17|0.08231
21:34:18|0.08231
21:34:19|0.08231
21:34:20|0.08231
21:34:21|0.08231
21:34:22|0.08231
21:34:23|0.08231
21:34:24|0.08231
21:34:26|0.08231
21:34:26|0.08231
21:34:28|0.08231
21:34:29|0.08231
21:34:29|0.08231
21:34:31|0.08231
21:34:32|0.08231
21:34:33|0.08231
21:34:33|0.08231
21:34:35|0.08231
21:34:35|0.08231
21:34:37|0.08231
21:34:37|0.08231
21:34:38|0.08231
21:34:39|0.08231
21:34:41|0.08231
21:34:41|0.08231
21:34:43|0.08231
21:34:43|0.08231
21:34:45|0.08231
21:34:46|0.08231
21:34:46|0.08231
21:34:48|0.08231
21:34:49|0.08231
21:34:51|0.08231
21:34:51|0.08231
21:34:52|0.08231
21:34:53|0.08231
21:34:54|0.08231
21:34:55|0.08231
21:34:57|0.08231
21:34:57|0.08231
21:34:59|0.082203
21:34:59|0.082203
21:35:00|0.082203
21:35:01|0.082203
21:35:02|0.082203
21:35:03|0.082203
21:35:04|0.082203
21:35:05|0.082203
21:35:07|0.082203
21:35:07|0.082203
21:35:08|0.082203
21:35:09|0.082203
21:35:10|0.082203
21:35:11|0.082203
21:35:12|0.082203
21:35:13|0.082203
21:35:14|0.082203
21:35:15|0.082203
21:35:16|0.082203
21:35:17|0.082203
21:35:19|0.082203
21:35:19|0.082203
21:35:20|0.082203
21:35:21|0.082203
21:35:22|0.082203
21:35:24|0.082203
21:35:24|0.082203
21:35:25|0.082203
21:35:26|0.082203
21:35:27|0.082203
21:35:28|0.082203
21:35:29|0.082203
21:35:30|0.082203
21:35:32|0.082203
21:35:33|0.082203
21:35:33|0.082203
21:35:34|0.082203
21:35:35|0.082203
21:35:36|0.082203
21:35:37|0.082203
21:35:38|0.082203
21:35:39|0.082203
21:35:40|0.082203
21:35:41|0.082203
21:35:42|0.082292
21:35:43|0.082292
21:35:44|0.082292
21:35:45|0.082292
21:35:46|0.082292
21:35:47|0.08231
21:35:48|0.08231
21:35:49|0.08231
21:35:50|0.08231
21:35:52|0.08231
21:35:53|0.08231
21:35:54|0.08231
21:35:56|0.08231
21:35:56|0.08231
21:35:57|0.08231
21:35:59|0.08231
21:36:00|0.08231
21:36:00|0.08231
21:36:02|0.08231
21:36:02|0.08231
21:36:04|0.08231
21:36:04|0.08231
21:36:05|0.08231
21:36:06|0.08231
21:36:07|0.08231
21:36:08|0.08231
21:36:09|0.082356
21:36:10|0.082356
21:36:11|0.082356
21:36:13|0.082356
21:36:14|0.082356
21:36:15|0.082356
21:36:16|0.082356
21:36:16|0.082353
21:36:17|0.082353
21:36:18|0.082353
21:36:20|0.082353
21:36:21|0.082353
21:36:22|0.082309
21:36:23|0.082309
21:36:24|0.082309
21:36:25|0.082309
21:36:26|0.082309
21:36:27|0.082309
21:36:28|0.082309
21:36:29|0.082309
21:36:30|0.08227
21:36:31|0.08227
21:36:32|0.08227
21:36:34|0.08227
21:36:34|0.08227
21:36:35|0.08227
21:36:36|0.08227
21:36:37|0.08227
21:36:38|0.08227
21:36:39|0.08227
21:36:41|0.08227
21:36:41|0.08227
21:36:42|0.08227
21:36:43|0.08227
21:36:44|0.08227
21:36:45|0.082253
21:36:46|0.082253
21:36:47|0.082253
21:36:48|0.082253
21:36:49|0.082253
21:36:50|0.082224
21:36:51|0.082224
21:36:52|0.082224
21:36:54|0.082224
21:36:55|0.082224
21:36:56|0.082224
21:36:56|0.082224
21:36:57|0.082224
21:36:59|0.082224
21:36:59|0.082224
21:37:00|0.082224
21:37:01|0.082224
21:37:03|0.082224
21:37:03|0.082224
21:37:05|0.082224
21:37:06|0.082224
21:37:07|0.082224
21:37:08|0.082224
21:37:08|0.082224
21:37:09|0.082224
21:37:11|0.082224
21:37:11|0.082224
21:37:13|0.082224
21:37:14|0.082224
21:37:14|0.082224
21:37:15|0.082224
21:37:16|0.082224
21:37:17|0.082285
21:37:19|0.082285
21:37:19|0.082285
21:37:20|0.082285
21:37:22|0.082285
21:37:22|0.082285
21:37:24|0.082285
21:37:24|0.082285
21:37:26|0.082285
21:37:27|0.082285
21:37:28|0.082285
21:37:29|0.082285
21:37:29|0.082285
21:37:31|0.082285
21:37:32|0.082285
21:37:33|0.082285
21:37:34|0.082285
21:37:35|0.082285
21:37:36|0.082285
21:37:37|0.082285
21:37:38|0.082285
21:37:39|0.082285
21:37:40|0.082285
21:37:41|0.082285
21:37:42|0.082285
21:37:43|0.082285
21:37:44|0.082285
21:37:45|0.082285
21:37:46|0.082285
21:37:47|0.082285
21:37:48|0.082285
21:37:49|0.082285
21:37:50|0.082285
21:37:51|0.082285
21:37:52|0.082285
21:37:54|0.082285
21:37:54|0.082285
21:37:56|0.082285
21:37:57|0.082285
21:37:57|0.082285
21:37:58|0.082285
21:38:00|0.082285
21:38:01|0.082285
21:38:01|0.082285
21:38:02|0.082285
21:38:04|0.082285
21:38:05|0.082285
21:38:05|0.082285
21:38:07|0.082285
21:38:08|0.082285
21:38:09|0.082285
21:38:10|0.082285
21:38:11|0.082285
21:38:12|0.082285
21:38:13|0.082285
21:38:14|0.082285
21:38:15|0.082285
21:38:16|0.082285
21:38:17|0.082285
21:38:18|0.082285
21:38:20|0.082285
21:38:20|0.082285
21:38:21|0.082285
21:38:22|0.082285
21:38:23|0.082285
21:38:25|0.082285
21:38:26|0.082285
21:38:26|0.082285
21:38:27|0.082285
21:38:28|0.082285
21:38:29|0.082285
21:38:30|0.082285
21:38:31|0.082285
21:38:32|0.082285
21:38:33|0.082285
21:38:34|0.082285
21:38:35|0.082285
21:38:36|0.082285
21:38:37|0.082285
21:38:38|0.082285
21:38:39|0.082285
21:38:40|0.082285
21:38:41|0.082285
21:38:42|0.082285
21:38:43|0.082285
21:38:45|0.082285
21:38:45|0.082285
21:38:46|0.082285
21:38:48|0.082285
21:38:48|0.082285
21:38:50|0.082285
21:38:51|0.082285
21:38:51|0.082285
21:38:52|0.082285
21:38:54|0.082285
21:38:56|0.082285
21:38:57|0.082285
21:38:58|0.08239
21:38:59|0.08239
21:38:59|0.08239
21:39:01|0.08239
21:39:01|0.08239
21:39:02|0.08239
21:39:03|0.08239
21:39:04|0.08239
21:39:06|0.08239
21:39:07|0.08239
21:39:07|0.08239
21:39:08|0.08239
21:39:09|0.08239
21:39:11|0.08239
21:39:12|0.08239
21:39:13|0.08239
21:39:13|0.08239
21:39:14|0.08239
21:39:16|0.08239
21:39:17|0.08239
21:39:17|0.08239
21:39:18|0.08239
21:39:20|0.08239
21:39:21|0.08239
21:39:22|0.08239
21:39:23|0.08239
21:39:24|0.08239
21:39:25|0.08239
21:39:25|0.08239
21:39:27|0.08239
21:39:28|0.08239
21:39:29|0.08239
21:39:30|0.08239
21:39:30|0.08239
21:39:32|0.08239
21:39:32|0.082314
21:39:34|0.082314
21:39:34|0.082314
21:39:36|0.082314
21:39:37|0.082314
21:39:37|0.082314
21:39:39|0.082314
21:39:40|0.082314
21:39:41|0.082314
21:39:42|0.082314
21:39:43|0.082314
21:39:44|0.082314
21:39:45|0.082314
21:39:46|0.082314
21:39:47|0.082314
21:39:48|0.082314
21:39:49|0.082314
21:39:50|0.082314
21:39:51|0.082314
21:39:52|0.082314
21:39:53|0.082314
21:39:54|0.082314
21:39:56|0.082323
21:39:56|0.082323
21:39:58|0.082323
21:39:58|0.082323
21:40:00|0.082323
21:40:01|0.082382
21:40:03|0.082382
21:40:04|0.082382
21:40:05|0.082382
21:40:06|0.082382
21:40:07|0.082382
21:40:08|0.082382
21:40:09|0.082382
21:40:09|0.082382
21:40:11|0.082382
21:40:11|0.082382
21:40:13|0.082382
21:40:13|0.082382
21:40:15|0.082382
21:40:15|0.082382
21:40:17|0.082382
21:40:18|0.082382
21:40:18|0.082382
21:40:19|0.082409
21:40:20|0.082409
21:40:21|0.082409
21:40:23|0.082409
21:40:23|0.082409
21:40:25|0.082486
21:40:25|0.082486
21:40:26|0.082486
21:40:27|0.082486
21:40:28|0.082486
21:40:30|0.082486
21:40:31|0.082486
21:40:33|0.082486
21:40:33|0.082486
21:40:34|0.082486
21:40:35|0.082486
21:40:36|0.082486
21:40:37|0.082486
21:40:38|0.082485
21:40:39|0.082485
21:40:40|0.082485
21:40:41|0.082485
21:40:42|0.082485
21:40:43|0.082485
21:40:44|0.082485
21:40:45|0.082485
21:40:46|0.082485
21:40:47|0.082485
21:40:48|0.082485
21:40:49|0.082485
21:40:50|0.082485
21:40:51|0.082485
21:40:52|0.082485
21:40:54|0.082485
21:40:54|0.082417
21:40:56|0.082417
21:40:57|0.082417
21:40:58|0.082417
21:40:59|0.082417
21:41:00|0.082417
21:41:01|0.082412
21:41:02|0.0824
21:41:03|0.0824
21:41:04|0.0824
21:41:05|0.0824
21:41:06|0.0824
21:41:07|0.0824
21:41:08|0.0824
21:41:09|0.0824
21:41:10|0.082351
21:41:11|0.082351
21:41:12|0.082351
21:41:13|0.082351
21:41:14|0.082383
21:41:15|0.082383
21:41:16|0.082383
21:41:17|0.082383
21:41:18|0.082383
21:41:19|0.082383
21:41:20|0.082383
21:41:21|0.082383
21:41:22|0.082383
21:41:23|0.082383
21:41:24|0.082383
21:41:25|0.082383
21:41:26|0.082383
21:41:27|0.082383
21:41:29|0.082383
21:41:29|0.082383
21:41:30|0.082383
21:41:31|0.082383
21:41:32|0.082383
21:41:33|0.082383
21:41:34|0.082383
21:41:35|0.082383
21:41:36|0.082383
21:41:37|0.082383
21:41:38|0.082383
21:41:39|0.082383
21:41:41|0.082383
21:41:41|0.082383
21:41:42|0.082383
21:41:43|0.082383
21:41:44|0.082383
21:41:45|0.082383
21:41:46|0.082383
21:41:48|0.082383
21:41:48|0.082383
21:41:49|0.082383
21:41:50|0.08232
21:41:52|0.08232
21:41:52|0.08232
21:41:53|0.08232
21:41:54|0.08232
21:41:55|0.08232
21:41:57|0.082423
21:41:58|0.082423
21:41:59|0.082423
21:42:00|0.082423
21:42:02|0.082399
21:42:02|0.082399
21:42:03|0.082399
21:42:04|0.082399
21:42:05|0.082399
21:42:06|0.082399
21:42:08|0.082399
21:42:09|0.082399
21:42:10|0.082399
21:42:10|0.082399
21:42:11|0.082399
21:42:12|0.082399
21:42:13|0.082399
21:42:15|0.082399
21:42:15|0.082399
21:42:16|0.082399
21:42:17|0.082399
21:42:18|0.082399
21:42:19|0.082399
21:42:20|0.082399
21:42:22|0.082399
21:42:23|0.082399
21:42:24|0.082399
21:42:25|0.082399
21:42:26|0.082399
21:42:27|0.082399
21:42:27|0.082399
21:42:28|0.082399
21:42:30|0.082399
21:42:31|0.082399
21:42:32|0.082399
21:42:33|0.082399
21:42:34|0.082399
21:42:35|0.082399
21:42:35|0.082399
21:42:36|0.082399
21:42:38|0.082399
21:42:38|0.082399
21:42:40|0.082399
21:42:40|0.082399
21:42:41|0.082399
21:42:42|0.082399
21:42:43|0.082399
21:42:44|0.082399
21:42:46|0.082399
21:42:47|0.082399
21:42:47|0.082399
21:42:48|0.082399
21:42:49|0.082399
21:42:51|0.082399
21:42:52|0.082399
21:42:53|0.082399
21:42:54|0.082399
21:42:55|0.082399
21:42:56|0.082399
21:42:57|0.082399
21:42:59|0.082399
21:43:00|0.082399
21:43:00|0.082399
21:43:01|0.082399
21:43:02|0.082399
21:43:03|0.082461
21:43:04|0.082461
21:43:05|0.082461
21:43:07|0.082461
21:43:08|0.082461
21:43:08|0.082461
21:43:09|0.082461
21:43:10|0.082461
21:43:11|0.082461
21:43:12|0.082461
21:43:13|0.082461
21:43:14|0.082461
21:43:16|0.082461
21:43:17|0.082461
21:43:17|0.082461
21:43:19|0.082461
21:43:20|0.082461
21:43:21|0.082461
21:43:22|0.082461
21:43:23|0.082461
21:43:24|0.082461
21:43:25|0.082461
21:43:26|0.082461
21:43:26|0.082461
21:43:27|0.082461
21:43:28|0.082461
21:43:29|0.082461
21:43:30|0.082461
21:43:32|0.082461
21:43:33|0.082461
21:43:33|0.082461
21:43:34|0.082461
21:43:36|0.082461
21:43:36|0.082461
21:43:37|0.082461
21:43:39|0.082461
21:43:39|0.082461
21:43:40|0.082461
21:43:41|0.082461
21:43:43|0.082461
21:43:44|0.082461
21:43:45|0.082461
21:43:45|0.082461
21:43:47|0.082461
21:43:48|0.082461
21:43:49|0.082461
21:43:50|0.082461
21:43:51|0.082461
21:43:52|0.082461
21:43:53|0.082461
21:43:53|0.082461
21:43:55|0.082461
21:43:56|0.082583
21:43:57|0.082583
21:43:58|0.082583
21:44:00|0.082613
21:44:01|0.082645
21:44:02|0.082645
21:44:03|0.082621
21:44:04|0.082621
21:44:06|0.082621
21:44:07|0.082621
21:44:08|0.082621
21:44:08|0.082621
21:44:10|0.082621
21:44:11|0.08257
21:44:11|0.08257
21:44:12|0.08257
21:44:14|0.08257
21:44:14|0.08257
21:44:15|0.082609
21:44:16|0.082626
21:44:17|0.082626
21:44:18|0.082626
21:44:19|0.082626
21:44:21|0.082626
21:44:21|0.082626
21:44:23|0.082626
21:44:24|0.082626
21:44:25|0.082645
21:44:26|0.082645
21:44:26|0.082645
21:44:28|0.082645
21:44:28|0.082645
21:44:30|0.082669
21:44:31|0.082669
21:44:32|0.082669
21:44:33|0.082669
21:44:34|0.082615
21:44:35|0.082615
21:44:36|0.082615
21:44:37|0.082615
21:44:38|0.082615
21:44:39|0.082615
21:44:40|0.082615
21:44:41|0.082615
21:44:42|0.082615
21:44:43|0.082615
21:44:44|0.082615
21:44:45|0.082615
21:44:46|0.082615
21:44:47|0.082615
21:44:48|0.082615
21:44:49|0.082615
21:44:50|0.082615
21:44:51|0.082615
21:44:52|0.082615
21:44:53|0.082615
21:44:54|0.082615
21:44:55|0.082615
21:44:56|0.082615
21:44:57|0.082615
21:44:58|0.082615
21:44:59|0.082615
21:45:00|0.082615
21:45:01|0.082615
21:45:02|0.082615
21:45:03|0.082615
21:45:04|0.082615
21:45:05|0.082615
21:45:06|0.08265
21:45:07|0.08265
21:45:08|0.08265
21:45:09|0.08265
21:45:10|0.08265
21:45:11|0.08265
21:45:12|0.08265
21:45:13|0.08265
21:45:15|0.08265
21:45:16|0.08265
21:45:17|0.08265
21:45:17|0.08265
21:45:19|0.08265
21:45:19|0.08265
21:45:21|0.08265
21:45:22|0.08265
21:45:22|0.08265
21:45:23|0.08265
21:45:24|0.08265
21:45:25|0.08265
21:45:26|0.08265
21:45:27|0.08265
21:45:28|0.08265
21:45:30|0.08265
21:45:30|0.08265
21:45:31|0.08265
21:45:33|0.08265
21:45:33|0.08265
21:45:34|0.08265
21:45:35|0.08265
21:45:36|0.08265
21:45:37|0.08265
21:45:38|0.08265
21:45:39|0.08265
21:45:40|0.08265
21:45:42|0.08265
21:45:42|0.08265
21:45:43|0.08265
21:45:44|0.08265
21:45:45|0.08265
21:45:46|0.08265
21:45:47|0.08265
21:45:48|0.08265
21:45:49|0.08265
21:45:50|0.08265
21:45:51|0.08265
21:45:52|0.08265
21:45:53|0.08265
21:45:55|0.08265
21:45:55|0.082725
21:45:56|0.082725
21:45:57|0.082725
21:45:58|0.082725
21:45:59|0.082725
21:46:00|0.082725
21:46:02|0.082725
21:46:03|0.082725
21:46:04|0.082725
21:46:06|0.082725
21:46:07|0.082725
21:46:07|0.082725
21:46:09|0.082725
21:46:09|0.082725
21:46:11|0.082725
21:46:11|0.082725
21:46:12|0.082725
21:46:13|0.082725
21:46:14|0.082725
21:46:15|0.082725
21:46:17|0.082725
21:46:18|0.082725
21:46:19|0.082725
21:46:20|0.082725
21:46:21|0.082725
21:46:21|0.082725
21:46:23|0.082725
21:46:24|0.082725
21:46:25|0.082725
21:46:25|0.082725
21:46:27|0.082725
21:46:27|0.082725
21:46:28|0.082725
21:46:29|0.082725
21:46:31|0.082725
21:46:32|0.082805
21:46:32|0.082805
21:46:33|0.082805
21:46:35|0.082805
21:46:35|0.082805
21:46:37|0.082805
21:46:38|0.082805
21:46:39|0.082805
21:46:39|0.082805
21:46:41|0.082805
21:46:42|0.082805
21:46:43|0.082805
21:46:44|0.082805
21:46:45|0.082878
21:46:46|0.082913
21:46:47|0.082913
21:46:48|0.082913
21:46:49|0.082913
21:46:50|0.082913
21:46:51|0.082913
21:46:52|0.082913
21:46:53|0.082913
21:46:54|0.082913
21:46:55|0.082913
21:46:56|0.082913
21:46:57|0.082913
21:46:58|0.082913
21:46:59|0.082913
21:47:00|0.082913
21:47:01|0.083028
21:47:03|0.083028
21:47:04|0.083028
21:47:04|0.083028
21:47:05|0.083028
21:47:07|0.083028
21:47:07|0.083028
21:47:08|0.083028
21:47:09|0.083028
21:47:11|0.083028
21:47:11|0.083028
21:47:12|0.083028
21:47:14|0.083028
21:47:14|0.083028
21:47:15|0.083028
21:47:16|0.083028
21:47:17|0.083028
21:47:19|0.083028
21:47:20|0.083028
21:47:21|0.083028
21:47:22|0.083028
21:47:23|0.083028
21:47:24|0.083053
21:47:25|0.083053
21:47:26|0.083053
21:47:27|0.083053
21:47:28|0.083053
21:47:29|0.083053
21:47:30|0.083053
21:47:31|0.083053
21:47:32|0.083053
21:47:33|0.083053
21:47:34|0.083053
21:47:35|0.083053
21:47:37|0.083053
21:47:38|0.083053
21:47:38|0.083053
21:47:39|0.083053
21:47:40|0.083053
21:47:41|0.083053
21:47:42|0.083053
21:47:43|0.083053
21:47:44|0.083053
21:47:45|0.083053
21:47:46|0.083053
21:47:47|0.083053
21:47:48|0.083053
21:47:49|0.083053
21:47:50|0.083053
21:47:51|0.083053
21:47:52|0.083053
21:47:54|0.083053
21:47:54|0.083053
21:47:55|0.083053
21:47:56|0.083053
21:47:57|0.083053
21:47:58|0.083053
21:47:59|0.083053
21:48:00|0.083053
21:48:02|0.083053
21:48:02|0.083053
21:48:03|0.083078
21:48:04|0.083078
21:48:05|0.083078
21:48:07|0.083078
21:48:08|0.083078
21:48:09|0.083078
21:48:09|0.083078
21:48:11|0.083078
21:48:12|0.083105
21:48:12|0.083105
21:48:14|0.083105
21:48:15|0.083105
21:48:16|0.08311
21:48:17|0.08311
21:48:18|0.08311
21:48:19|0.08311
21:48:20|0.08311
21:48:22|0.08311
21:48:23|0.08311
21:48:24|0.08311
21:48:25|0.08311
21:48:25|0.08311
21:48:27|0.08311
21:48:27|0.08311
21:48:29|0.08311
21:48:29|0.08311
21:48:31|0.08311
21:48:32|0.08311
21:48:32|0.08311
21:48:34|0.08311
21:48:35|0.08311
21:48:36|0.08311
21:48:36|0.08311
21:48:37|0.08311
21:48:38|0.08311
21:48:40|0.08311
21:48:41|0.08311
21:48:43|0.08311
21:48:43|0.08311
21:48:44|0.08311
21:48:45|0.08311
21:48:47|0.08311
21:48:47|0.08311
21:48:48|0.08311
21:48:49|0.08311
21:48:50|0.08311
21:48:51|0.08311
21:48:52|0.08311
21:48:53|0.08311
21:48:54|0.08311
21:48:55|0.08311
21:48:56|0.08311
21:48:57|0.08311
21:48:58|0.08311
21:48:59|0.08311
21:49:00|0.08311
21:49:01|0.08311
21:49:02|0.08311
21:49:04|0.083152
21:49:06|0.083152
21:49:07|0.083152
21:49:08|0.083152
21:49:09|0.083152
21:49:10|0.083152
21:49:11|0.083152
21:49:12|0.083152
21:49:13|0.083152
21:49:14|0.083152
21:49:15|0.083152
21:49:16|0.083152
21:49:17|0.083152
21:49:18|0.083152
21:49:19|0.083152
21:49:20|0.083152
21:49:21|0.083152
21:49:22|0.083152
21:49:23|0.083152
21:49:24|0.083152
21:49:25|0.083152
21:49:26|0.083152
21:49:27|0.083197
21:49:28|0.083198
21:49:29|0.083165
21:49:30|0.083165
21:49:31|0.083165
21:49:32|0.083165
21:49:33|0.083165
21:49:34|0.083165
21:49:35|0.083165
21:49:36|0.083165
21:49:37|0.083165
21:49:38|0.083228
21:49:39|0.083228
21:49:40|0.083228
21:49:41|0.083228
21:49:42|0.083228
21:49:43|0.083228
21:49:44|0.083228
21:49:45|0.083228
21:49:46|0.083228
21:49:47|0.083228
21:49:48|0.083228
21:49:49|0.083228
21:49:50|0.083295
21:49:51|0.083295
21:49:52|0.083295
21:49:53|0.083295
21:49:54|0.083285
21:49:55|0.083285
21:49:56|0.083285
21:49:57|0.083285
21:49:58|0.083285
21:49:59|0.083285
21:50:00|0.083285
21:50:01|0.083285
21:50:02|0.083285
21:50:03|0.083302
21:50:05|0.083302
21:50:07|0.083302
21:50:08|0.083302
21:50:08|0.083302
21:50:10|0.083302
21:50:11|0.083302
21:50:12|0.083302
21:50:13|0.083302
21:50:14|0.083302
21:50:15|0.083302
21:50:16|0.083302
21:50:17|0.083302
21:50:18|0.083302
21:50:19|0.083302
21:50:20|0.083302
21:50:21|0.083302
21:50:22|0.083302
21:50:24|0.083329
21:50:24|0.083329
21:50:26|0.083329
21:50:26|0.083329
21:50:27|0.083329
21:50:28|0.083329
21:50:29|0.083329
21:50:30|0.083329
21:50:31|0.083328
21:50:33|0.083328
21:50:33|0.083328
21:50:34|0.083328
21:50:35|0.083328
21:50:37|0.083328
21:50:37|0.083328
21:50:38|0.083328
21:50:39|0.083328
21:50:40|0.083328
21:50:41|0.083328
21:50:42|0.083328
21:50:43|0.083328
21:50:44|0.083328
21:50:45|0.083328
21:50:46|0.083328
21:50:48|0.083328
21:50:49|0.083328
21:50:50|0.083328
21:50:51|0.083328
21:50:51|0.083328
21:50:53|0.083328
21:50:54|0.083328
21:50:55|0.083328
21:50:56|0.083328
21:50:56|0.083328
21:50:58|0.083328
21:50:58|0.083328
21:50:59|0.083328
21:51:00|0.083328
21:51:01|0.083328
21:51:02|0.083329
21:51:03|0.083329
21:51:05|0.083329
21:51:06|0.083329
21:51:07|0.083329
21:51:08|0.083329
21:51:09|0.083329
21:51:11|0.083329
21:51:12|0.083329
21:51:13|0.083329
21:51:13|0.083329
21:51:14|0.083329
21:51:15|0.083329
21:51:17|0.083329
21:51:17|0.083329
21:51:18|0.083329
21:51:19|0.083329
21:51:21|0.083329
21:51:21|0.083329
21:51:22|0.08336
21:51:23|0.08336
21:51:24|0.08336
21:51:25|0.08336
21:51:26|0.08336
21:51:27|0.08336
21:51:28|0.08336
21:51:29|0.08336
21:51:31|0.08336
21:51:31|0.08336
21:51:32|0.08336
21:51:33|0.08336
21:51:35|0.08336
21:51:35|0.08336
21:51:37|0.08336
21:51:38|0.08336
21:51:38|0.08336
21:51:40|0.08336
21:51:41|0.08336
21:51:42|0.08336
21:51:43|0.08336
21:51:44|0.08336
21:51:44|0.083393
21:51:46|0.083393
21:51:47|0.083393
21:51:48|0.083393
21:51:49|0.083393
21:51:50|0.083393
21:51:51|0.083393
21:51:52|0.083393
21:51:53|0.083393
21:51:54|0.083393
21:51:55|0.083393
21:51:56|0.083393
21:51:57|0.083393
21:51:58|0.083405
21:51:59|0.083405
21:52:00|0.083405
21:52:01|0.083405
21:52:02|0.083405
21:52:03|0.083405
21:52:04|0.083405
21:52:05|0.083405
21:52:06|0.083405
21:52:07|0.083405
21:52:08|0.083405
21:52:09|0.083405
21:52:11|0.083405
21:52:11|0.083405
21:52:13|0.083405
21:52:14|0.083405
21:52:15|0.083416
21:52:16|0.083416
21:52:16|0.083416
21:52:18|0.083416
21:52:18|0.083416
21:52:20|0.083416
21:52:20|0.083416
21:52:22|0.083416
21:52:23|0.083416
21:52:23|0.083416
21:52:24|0.083416
21:52:26|0.083416
21:52:26|0.083414
21:52:27|0.083414
21:52:29|0.083414
21:52:30|0.083414
21:52:31|0.083414
21:52:32|0.083414
21:52:33|0.083414
21:52:34|0.083418
21:52:35|0.083418
21:52:36|0.083418
21:52:37|0.083454
21:52:38|0.083454
21:52:39|0.083454
21:52:40|0.083434
21:52:41|0.083434
21:52:42|0.083434
21:52:43|0.083434
21:52:44|0.083434
21:52:45|0.083434
21:52:46|0.083434
21:52:47|0.083434
21:52:48|0.083434
21:52:49|0.083434
21:52:50|0.083434
21:52:51|0.083434
21:52:52|0.083434
21:52:53|0.083434
21:52:54|0.083434
21:52:55|0.083434
21:52:56|0.083434
21:52:57|0.083434
21:52:58|0.083434
21:52:59|0.083434
21:53:00|0.083434
21:53:01|0.083434
21:53:02|0.083434
21:53:03|0.083434
21:53:04|0.083434
21:53:05|0.083434
21:53:06|0.083434
21:53:07|0.083434
21:53:09|0.083434
21:53:10|0.083468
21:53:11|0.083468
21:53:12|0.083468
21:53:13|0.083481
21:53:14|0.083481
21:53:16|0.083481
21:53:16|0.083455
21:53:17|0.083455
21:53:18|0.083455
21:53:19|0.083455
21:53:20|0.083483
21:53:21|0.083483
21:53:22|0.083483
21:53:23|0.083483
21:53:25|0.083483
21:53:25|0.083483
21:53:26|0.083483
21:53:27|0.083483
21:53:29|0.083483
21:53:30|0.083483
21:53:30|0.083483
21:53:31|0.083483
21:53:32|0.083483
21:53:33|0.083483
21:53:35|0.083483
21:53:35|0.083483
21:53:36|0.083467
21:53:37|0.083467
21:53:38|0.083467
21:53:39|0.083467
21:53:41|0.083467
21:53:41|0.083467
21:53:42|0.083483
21:53:44|0.083483
21:53:44|0.083483
21:53:45|0.083483
21:53:47|0.083483
21:53:47|0.083483
21:53:48|0.083483
21:53:49|0.083483
21:53:50|0.083484
21:53:52|0.083484
21:53:52|0.083484
21:53:53|0.083484
21:53:54|0.083484
21:53:55|0.083484
21:53:57|0.083484
21:53:57|0.083484
21:53:58|0.083484
21:53:59|0.08346
21:54:00|0.08346
21:54:01|0.083508
21:54:02|0.083508
21:54:03|0.083508
21:54:04|0.083508
21:54:05|0.083508
21:54:06|0.083508
21:54:07|0.083508
21:54:08|0.083508
21:54:10|0.083508
21:54:11|0.083508
21:54:12|0.083527
21:54:13|0.083527
21:54:14|0.083527
21:54:16|0.083527
21:54:16|0.083527
21:54:18|0.083527
21:54:19|0.083527
21:54:20|0.083527
21:54:20|0.083527
21:54:22|0.083527
21:54:22|0.083527
21:54:23|0.083527
21:54:24|0.083527
21:54:25|0.083527
21:54:27|0.083527
21:54:28|0.083527
21:54:28|0.083527
21:54:30|0.083527
21:54:30|0.083527
21:54:31|0.083527
21:54:32|0.083527
21:54:33|0.083527
21:54:34|0.083527
21:54:36|0.083527
21:54:36|0.083527
21:54:37|0.083527
21:54:38|0.083527
21:54:39|0.083527
21:54:40|0.083527
21:54:42|0.083527
21:54:42|0.083527
21:54:43|0.083527
21:54:44|0.083527
21:54:45|0.083568
21:54:47|0.083568
21:54:48|0.083568
21:54:49|0.083568
21:54:50|0.083607
21:54:51|0.083607
21:54:52|0.083607
21:54:53|0.083607
21:54:54|0.083607
21:54:55|0.083607
21:54:56|0.083607
21:54:57|0.083608
21:54:58|0.083608
21:54:59|0.083608
21:55:00|0.083608
21:55:01|0.083608
21:55:02|0.083608
21:55:03|0.083608
21:55:05|0.083608
21:55:05|0.083608
21:55:06|0.083608
21:55:07|0.083608
21:55:09|0.083608
21:55:10|0.083585
21:55:11|0.083585
21:55:13|0.083598
21:55:14|0.083598
21:55:15|0.083598
21:55:16|0.0836
21:55:17|0.083475
21:55:19|0.083475
21:55:20|0.083475
21:55:21|0.083475
21:55:22|0.083475
21:55:23|0.083475
21:55:24|0.083475
21:55:25|0.08352
21:55:26|0.08352
21:55:27|0.08352
21:55:28|0.08352
21:55:29|0.08352
21:55:30|0.08352
21:55:31|0.08352
21:55:32|0.083481
21:55:33|0.08348
21:55:34|0.083448
21:55:35|0.083409
21:55:36|0.083409
21:55:37|0.083368
21:55:38|0.08332
21:55:39|0.08332
21:55:40|0.08332
21:55:41|0.08332
21:55:42|0.08332
21:55:43|0.08332
21:55:45|0.08332
21:55:45|0.08332
21:55:47|0.08332
21:55:47|0.08332
21:55:48|0.08332
21:55:49|0.08332
21:55:50|0.08332
21:55:52|0.08332
21:55:52|0.08332
21:55:53|0.08332
21:55:54|0.08329
21:55:55|0.08325
21:55:56|0.083248
21:55:57|0.083248
21:55:58|0.083248
21:55:59|0.083248
21:56:01|0.083248
21:56:02|0.083248
21:56:02|0.08323
21:56:04|0.08323
21:56:04|0.08323
21:56:06|0.08323
21:56:06|0.08323
21:56:07|0.08323
21:56:09|0.08323
21:56:10|0.08323
21:56:10|0.08323
21:56:12|0.08323
21:56:13|0.08323
21:56:14|0.08323
21:56:15|0.08323
21:56:16|0.08323
21:56:17|0.08323
21:56:18|0.083197
21:56:20|0.083168
21:56:21|0.083168
21:56:21|0.083168
21:56:22|0.083168
21:56:24|0.083168
21:56:24|0.083168
21:56:25|0.083168
21:56:26|0.083168
21:56:28|0.083168
21:56:29|0.083168
21:56:29|0.083168
21:56:30|0.083168
21:56:31|0.083168
21:56:32|0.083168
21:56:33|0.083168
21:56:34|0.083168
21:56:35|0.083168
21:56:36|0.083168
21:56:37|0.083168
21:56:38|0.083228
21:56:39|0.083228
21:56:40|0.083228
21:56:41|0.083228
21:56:43|0.083228
21:56:43|0.083228
21:56:44|0.083228
21:56:46|0.083228
21:56:46|0.083228
21:56:47|0.083228
21:56:49|0.083228
21:56:49|0.083228
21:56:50|0.083228
21:56:52|0.083228
21:56:52|0.083228
21:56:53|0.083228
21:56:54|0.083228
21:56:55|0.083228
21:56:56|0.083228
21:56:57|0.083228
21:56:58|0.083228
21:57:00|0.083228
21:57:01|0.083228
21:57:01|0.083228
21:57:03|0.083228
21:57:04|0.08319
21:57:05|0.08319
21:57:06|0.08319
21:57:07|0.08319
21:57:08|0.08319
21:57:09|0.08319
21:57:10|0.08319
21:57:11|0.08319
21:57:13|0.08319
21:57:13|0.08319
21:57:15|0.08319
21:57:16|0.08319
21:57:16|0.08319
21:57:18|0.08319
21:57:19|0.08319
21:57:20|0.08319
21:57:21|0.08319
21:57:22|0.08319
21:57:23|0.08319
21:57:24|0.08319
21:57:25|0.08319
21:57:26|0.083232
21:57:27|0.083232
21:57:29|0.083232
21:57:30|0.083232
21:57:30|0.083232
21:57:32|0.083232
21:57:32|0.083232
21:57:33|0.083232
21:57:35|0.083232
21:57:36|0.083232
21:57:36|0.083232
21:57:37|0.083232
21:57:39|0.083232
21:57:40|0.083232
21:57:41|0.083232
21:57:42|0.083232
21:57:43|0.083232
21:57:44|0.083232
21:57:44|0.083232
21:57:45|0.083232
21:57:46|0.083232
21:57:47|0.083232
21:57:49|0.083232
21:57:50|0.083232
21:57:50|0.083232
21:57:51|0.083232
21:57:52|0.083232
21:57:53|0.083232
21:57:55|0.083232
21:57:55|0.083232
21:57:57|0.083232
21:57:58|0.083232
21:57:59|0.083232
21:58:00|0.083232
21:58:00|0.083232
21:58:02|0.083232
21:58:03|0.083232
21:58:04|0.083232
21:58:05|0.083232
21:58:06|0.083232
21:58:07|0.083232
21:58:08|0.083232
21:58:09|0.083232
21:58:10|0.083232
21:58:11|0.083232
21:58:12|0.083232
21:58:14|0.083232
21:58:14|0.083232
21:58:15|0.083232
21:58:17|0.083232
21:58:17|0.083232
21:58:19|0.083232
21:58:19|0.083232
21:58:20|0.083232
21:58:21|0.083232
21:58:22|0.083232
21:58:23|0.083232
21:58:24|0.083232
21:58:26|0.083232
21:58:27|0.083232
21:58:27|0.083232
21:58:29|0.083232
21:58:29|0.083232
21:58:31|0.083232
21:58:31|0.083232
21:58:33|0.083232
21:58:34|0.083232
21:58:35|0.083232
21:58:36|0.083232
21:58:37|0.083232
21:58:38|0.083232
21:58:38|0.083232
21:58:40|0.083232
21:58:41|0.083232
21:58:42|0.083232
21:58:43|0.083232
21:58:44|0.083232
21:58:45|0.083232
21:58:45|0.083232
21:58:46|0.083232
21:58:47|0.083232
21:58:49|0.083232
21:58:50|0.083232
21:58:50|0.083232
21:58:52|0.083232
21:58:52|0.083232
21:58:54|0.083232
21:58:55|0.083232
21:58:55|0.083232
21:58:57|0.083232
21:58:57|0.083232
21:58:58|0.083232
21:59:00|0.083232
21:59:00|0.083232
21:59:01|0.083232
21:59:03|0.083232
21:59:03|0.083232
21:59:05|0.083232
21:59:06|0.083232
21:59:07|0.083232
21:59:08|0.083232
21:59:09|0.083232
21:59:10|0.083232
21:59:11|0.083232
21:59:12|0.083232
21:59:13|0.083232
21:59:15|0.083277
21:59:16|0.083277
21:59:17|0.083277
21:59:18|0.083277
21:59:19|0.083277
21:59:20|0.083277
21:59:21|0.083277
21:59:22|0.083277
21:59:23|0.083277
21:59:24|0.083277
21:59:25|0.083277
21:59:26|0.083277
21:59:27|0.083277
21:59:28|0.083277
21:59:29|0.083277
21:59:30|0.083277
21:59:31|0.083277
21:59:32|0.083277
21:59:33|0.083277
21:59:34|0.083277
21:59:35|0.083277
21:59:36|0.083277
21:59:38|0.083277
21:59:38|0.083277
21:59:39|0.083429
21:59:40|0.083419
21:59:41|0.083419
21:59:42|0.083428
21:59:43|0.083437
21:59:44|0.083437
21:59:46|0.083437
21:59:46|0.083437
21:59:47|0.083471
21:59:48|0.083446
21:59:49|0.083446
21:59:50|0.083446
21:59:52|0.083446
21:59:52|0.083446
21:59:53|0.083446
21:59:54|0.083446
21:59:55|0.083446
21:59:56|0.083446
21:59:57|0.083446
21:59:58|0.083446
22:00:00|0.083446
22:00:01|0.083401
22:00:02|0.083401
22:00:03|0.083401
22:00:04|0.083401
22:00:05|0.083401
22:00:06|0.08341
22:00:07|0.08341
22:00:08|0.08341
22:00:09|0.08341
22:00:10|0.08341
22:00:11|0.08341
22:00:12|0.08341
22:00:13|0.08341
22:00:14|0.08341
22:00:15|0.08341
22:00:16|0.08341
22:00:17|0.08341
22:00:18|0.083511
22:00:19|0.083511
22:00:20|0.083511
22:00:21|0.083511
22:00:22|0.083511
22:00:23|0.083511
22:00:24|0.083511
22:00:25|0.083511
22:00:26|0.083511
22:00:27|0.083511
22:00:28|0.083511
22:00:29|0.083511
22:00:31|0.083511
22:00:31|0.083532
22:00:32|0.083532
22:00:33|0.083532
22:00:34|0.083533
22:00:35|0.083533
22:00:37|0.083531
22:00:37|0.083531
22:00:38|0.083531
22:00:39|0.083531
22:00:40|0.083531
22:00:41|0.083531
22:00:42|0.083531
22:00:43|0.083548
22:00:44|0.083548
22:00:45|0.083548
22:00:46|0.083548
22:00:47|0.083548
22:00:48|0.083629
22:00:49|0.083629
22:00:50|0.083629
22:00:51|0.083629
22:00:53|0.083629
22:00:54|0.083629
22:00:55|0.083629
22:00:56|0.083629
22:00:57|0.083629
22:00:58|0.083629
22:00:59|0.083629
22:01:00|0.083629
22:01:01|0.083629
22:01:02|0.083629
22:01:03|0.083629
22:01:04|0.083629
22:01:05|0.083629
22:01:06|0.083629
22:01:07|0.083629
22:01:08|0.083629
22:01:09|0.083629
22:01:10|0.083629
22:01:11|0.083629
22:01:12|0.083629
22:01:13|0.083629
22:01:14|0.083629
22:01:15|0.083669
22:01:16|0.083669
22:01:17|0.083669
22:01:18|0.083669
22:01:19|0.083669
22:01:20|0.083669
22:01:21|0.083669
22:01:22|0.083669
22:01:23|0.083669
22:01:24|0.083669
22:01:25|0.083669
22:01:26|0.083669
22:01:27|0.083669
22:01:28|0.083669
22:01:29|0.083669
22:01:30|0.083669
22:01:31|0.083669
22:01:33|0.083672
22:01:33|0.083672
22:01:34|0.083672
22:01:36|0.083672
22:01:36|0.083672
22:01:37|0.083672
22:01:38|0.083672
22:01:39|0.083672
22:01:40|0.083672
22:01:41|0.083672
22:01:42|0.083672
22:01:43|0.083672
22:01:45|0.083672
22:01:45|0.083672
22:01:46|0.083672
22:01:47|0.083672
22:01:48|0.083672
22:01:49|0.083672
22:01:50|0.083672
22:01:51|0.083672
22:01:52|0.083672
22:01:53|0.083672
22:01:54|0.083672
22:01:56|0.083672
22:01:57|0.083672
22:01:58|0.083672
22:01:59|0.083672
22:02:00|0.083672
22:02:01|0.083672
22:02:02|0.083672
22:02:03|0.083672
22:02:04|0.083672
22:02:05|0.083672
22:02:06|0.083341
22:02:07|0.083341
22:02:08|0.083341
22:02:09|0.083341
22:02:10|0.083341
22:02:11|0.083341
22:02:12|0.083341
22:02:13|0.083341
22:02:14|0.083341
22:02:15|0.083341
22:02:16|0.083341
22:02:17|0.083341
22:02:18|0.083341
22:02:20|0.083341
22:02:21|0.083341
22:02:21|0.083341
22:02:22|0.083341
22:02:24|0.083291
22:02:25|0.083291
22:02:26|0.083291
22:02:27|0.083291
22:02:27|0.083291
22:02:28|0.083291
22:02:29|0.083291
22:02:30|0.083334
22:02:32|0.083334
22:02:32|0.083334
22:02:34|0.083334
22:02:34|0.083334
22:02:35|0.083334
22:02:36|0.083334
22:02:38|0.083334
22:02:38|0.083334
22:02:40|0.083334
22:02:41|0.083334
22:02:41|0.083334
22:02:42|0.083334
22:02:44|0.083334
22:02:45|0.083334
22:02:46|0.083334
22:02:46|0.083334
22:02:48|0.083334
22:02:48|0.08355
22:02:49|0.08355
22:02:51|0.08355
22:02:51|0.08355
22:02:53|0.08355
22:02:54|0.08355
22:02:55|0.08355
22:02:55|0.08355
22:02:57|0.08355
22:02:58|0.08354
22:02:58|0.08354
22:02:59|0.08354
22:03:01|0.08354
22:03:01|0.08354
22:03:03|0.08354
22:03:04|0.08354
22:03:05|0.08354
22:03:06|0.08354
22:03:07|0.08354
22:03:08|0.08354
22:03:09|0.08354
22:03:10|0.08354
22:03:10|0.08354
22:03:11|0.08354
22:03:13|0.08339
22:03:14|0.08339
22:03:15|0.08339
22:03:15|0.08339
22:03:16|0.08339
22:03:17|0.08339
22:03:18|0.08339
22:03:21|0.08339
22:03:22|0.08339
22:03:23|0.08339
22:03:24|0.08339
22:03:25|0.08339
22:03:26|0.08339
22:03:27|0.08339
22:03:28|0.08339
22:03:29|0.08339
22:03:30|0.08339
22:03:31|0.083587
22:03:32|0.083587
22:03:33|0.083587
22:03:35|0.083587
22:03:36|0.083587
22:03:36|0.083587
22:03:37|0.083587
22:03:38|0.083587
22:03:40|0.083587
22:03:40|0.083587
22:03:41|0.083587
22:03:43|0.083587
22:03:44|0.083587
22:03:44|0.083587
22:03:45|0.083587
22:03:46|0.083587
22:03:47|0.083587
22:03:48|0.083587
22:03:49|0.083587
22:03:50|0.083587
22:03:51|0.083587
22:03:52|0.083587
22:03:53|0.083587
22:03:54|0.083587
22:03:56|0.083587
22:03:56|0.083587
22:03:57|0.083587
22:03:58|0.083587
22:03:59|0.083587
22:04:00|0.083587
22:04:01|0.083587
22:04:02|0.083587
22:04:03|0.083587
22:04:04|0.083587
22:04:05|0.083587
22:04:07|0.08348
22:04:08|0.08348
22:04:09|0.08348
22:04:09|0.08348
22:04:10|0.08348
22:04:11|0.08348
22:04:12|0.08348
22:04:14|0.08348
22:04:14|0.08348
22:04:15|0.08348
22:04:16|0.08348
22:04:17|0.08348
22:04:19|0.08348
22:04:20|0.08348
22:04:22|0.083496
22:04:23|0.083496
22:04:24|0.083496
22:04:25|0.083496
22:04:26|0.083496
22:04:27|0.083496
22:04:28|0.083496
22:04:30|0.083496
22:04:31|0.083496
22:04:32|0.083496
22:04:33|0.083496
22:04:34|0.083496
22:04:35|0.083496
22:04:36|0.083496
22:04:37|0.083496
22:04:38|0.083496
22:04:39|0.083496
22:04:40|0.083496
22:04:41|0.083496
22:04:42|0.083496
22:04:43|0.083496
22:04:44|0.083496
22:04:45|0.083496
22:04:46|0.083496
22:04:47|0.083496
22:04:48|0.083496
22:04:49|0.083496
22:04:50|0.083496
22:04:51|0.083496
22:04:52|0.083496
22:04:53|0.083496
22:04:54|0.083496
22:04:55|0.083496
22:04:57|0.083496
22:04:57|0.083496
22:04:58|0.083496
22:04:59|0.083496
22:05:00|0.083496
22:05:01|0.083237
22:05:02|0.083237
22:05:03|0.083237
22:05:04|0.083237
22:05:06|0.083237
22:05:06|0.083237
22:05:07|0.083237
22:05:08|0.083237
22:05:09|0.083237
22:05:10|0.083237
22:05:11|0.083237
22:05:12|0.083237
22:05:13|0.083237
22:05:14|0.083237
22:05:15|0.083237
22:05:16|0.083237
22:05:17|0.083237
22:05:19|0.083237
22:05:20|0.083237
22:05:21|0.083377
22:05:22|0.083359
22:05:24|0.083359
22:05:25|0.083303
22:05:26|0.083303
22:05:27|0.083303
22:05:28|0.083303
22:05:29|0.083303
22:05:30|0.083303
22:05:31|0.083303
22:05:32|0.083303
22:05:33|0.083303
22:05:34|0.083303
22:05:35|0.083303
22:05:36|0.083303
22:05:37|0.083303
22:05:38|0.083303
22:05:39|0.083303
22:05:40|0.083303
22:05:41|0.083303
22:05:42|0.083303
22:05:43|0.083303
22:05:44|0.083303
22:05:45|0.083303
22:05:46|0.083303
22:05:47|0.083303
22:05:48|0.083303
22:05:49|0.083303
22:05:50|0.083303
22:05:51|0.083303
22:05:52|0.083303
22:05:53|0.083303
22:05:54|0.083303
22:05:55|0.083303
22:05:56|0.083303
22:05:57|0.083303
22:05:58|0.083303
22:05:59|0.083303
22:06:00|0.083303
22:06:01|0.083303
22:06:02|0.083303
22:06:03|0.083303
22:06:04|0.083303
22:06:05|0.083303
22:06:06|0.083303
22:06:07|0.083303
22:06:08|0.083303
22:06:09|0.083214
22:06:10|0.083214
22:06:11|0.083214
22:06:13|0.083214
22:06:13|0.083214
22:06:14|0.083214
22:06:15|0.083214
22:06:17|0.083214
22:06:17|0.083214
22:06:18|0.083172
22:06:19|0.083172
22:06:21|0.083172
22:06:22|0.08309
22:06:23|0.08309
22:06:24|0.08309
22:06:25|0.08309
22:06:26|0.083132
22:06:27|0.083132
22:06:28|0.083132
22:06:29|0.083132
22:06:31|0.083132
22:06:32|0.083132
22:06:33|0.083132
22:06:34|0.083132
22:06:34|0.083132
22:06:36|0.083132
22:06:37|0.083132
22:06:37|0.083132
22:06:39|0.083132
22:06:40|0.083132
22:06:40|0.083132
22:06:42|0.083132
22:06:43|0.083132
22:06:43|0.083132
22:06:45|0.083132
22:06:46|0.083132
22:06:46|0.083132
22:06:48|0.083132
22:06:49|0.083132
22:06:49|0.08309
22:06:50|0.08309
22:06:52|0.08309
22:06:53|0.083067
22:06:54|0.083067
22:06:55|0.083067
22:06:55|0.083067
22:06:57|0.083067
22:06:57|0.083067
22:06:58|0.083067
22:06:59|0.083067
22:07:00|0.083067
22:07:01|0.083067
22:07:03|0.083067
22:07:04|0.083067
22:07:05|0.083067
22:07:06|0.083067
22:07:07|0.083067
22:07:08|0.083067
22:07:09|0.083067
22:07:10|0.083067
22:07:11|0.083067
22:07:12|0.083067
22:07:13|0.083067
22:07:14|0.083067
22:07:15|0.083067
22:07:16|0.083067
22:07:17|0.083067
22:07:18|0.083067
22:07:19|0.083067
22:07:20|0.083067
22:07:22|0.083067
22:07:23|0.083067
22:07:23|0.083067
22:07:25|0.083102
22:07:27|0.083102
22:07:27|0.083102
22:07:29|0.083102
22:07:30|0.083102
22:07:31|0.083102
22:07:31|0.083102
22:07:32|0.083102
22:07:33|0.083102
22:07:35|0.083102
22:07:36|0.083102
22:07:36|0.083102
22:07:37|0.083102
22:07:38|0.083102
22:07:39|0.083102
22:07:41|0.083102
22:07:41|0.083102
22:07:43|0.083102
22:07:44|0.083102
22:07:45|0.083102
22:07:45|0.083102
22:07:47|0.083102
22:07:48|0.083102
22:07:48|0.083102
22:07:49|0.083102
22:07:51|0.083102
22:07:52|0.083102
22:07:53|0.083102
22:07:53|0.083102
22:07:54|0.083102
22:07:56|0.083102
22:07:56|0.083102
22:07:57|0.083102
22:07:58|0.083102
22:08:00|0.083102
22:08:00|0.083102
22:08:02|0.083102
22:08:02|0.083102
22:08:04|0.083102
22:08:04|0.083102
22:08:05|0.083102
22:08:07|0.083102
22:08:07|0.083102
22:08:09|0.083102
22:08:10|0.083102
22:08:11|0.083102
22:08:12|0.083102
22:08:12|0.083102
22:08:14|0.083102
22:08:15|0.083102
22:08:16|0.083003
22:08:16|0.083003
22:08:17|0.083003
22:08:18|0.083003
22:08:19|0.082969
22:08:21|0.082969
22:08:21|0.082969
22:08:24|0.082969
22:08:25|0.082969
22:08:26|0.082969
22:08:27|0.082969
22:08:27|0.082969
22:08:28|0.082969
22:08:29|0.082969
22:08:31|0.082969
22:08:31|0.082969
22:08:32|0.082969
22:08:34|0.082969
22:08:35|0.082969
22:08:36|0.082969
22:08:37|0.082969
22:08:38|0.082969
22:08:38|0.082969
22:08:40|0.082937
22:08:40|0.082937
22:08:42|0.082937
22:08:43|0.082937
22:08:43|0.082937
22:08:45|0.082937
22:08:46|0.082937
22:08:47|0.082937
22:08:47|0.082937
22:08:49|0.082937
22:08:50|0.082937
22:08:51|0.082937
22:08:52|0.082937
22:08:53|0.082937
22:08:54|0.082937
22:08:55|0.082937
22:08:56|0.082937
22:08:57|0.082937
22:08:58|0.082937
22:08:59|0.082937
22:09:00|0.082937
22:09:01|0.082937
22:09:02|0.082937
22:09:03|0.082937
22:09:04|0.082937
22:09:05|0.082937
22:09:06|0.082937
22:09:07|0.082937
22:09:08|0.082937
22:09:09|0.082831
22:09:10|0.082831
22:09:11|0.082831
22:09:12|0.082831
22:09:13|0.082831
22:09:14|0.082831
22:09:15|0.082787
22:09:16|0.082787
22:09:17|0.082787
22:09:18|0.082787
22:09:19|0.082787
22:09:20|0.082787
22:09:21|0.082787
22:09:22|0.082787
22:09:23|0.082747
22:09:24|0.082747
22:09:26|0.082747
22:09:27|0.082747
22:09:28|0.082747
22:09:29|0.082747
22:09:30|0.082747
22:09:31|0.082747
22:09:32|0.082747
22:09:33|0.082747
22:09:34|0.082747
22:09:35|0.082747
22:09:36|0.082747
22:09:37|0.082747
22:09:38|0.082747
22:09:39|0.082747
22:09:40|0.082747
22:09:41|0.082747
22:09:42|0.082747
22:09:43|0.082747
22:09:44|0.082747
22:09:45|0.082747
22:09:46|0.082747
22:09:47|0.082747
22:09:48|0.082714
22:09:49|0.08268
22:09:50|0.08268
22:09:51|0.08268
22:09:52|0.08268
22:09:53|0.08268
22:09:54|0.08268
22:09:55|0.08268
22:09:56|0.08268
22:09:58|0.08268
22:09:59|0.082676
22:10:00|0.082676
22:10:00|0.082676
22:10:02|0.082676
22:10:02|0.082676
22:10:04|0.082676
22:10:04|0.082676
22:10:06|0.082676
22:10:07|0.082676
22:10:08|0.082677
22:10:08|0.082677
22:10:09|0.082677
22:10:10|0.082677
22:10:11|0.082688
22:10:13|0.082663
22:10:14|0.082663
22:10:15|0.082663
22:10:16|0.082663
22:10:17|0.082663
22:10:18|0.082663
22:10:19|0.082663
22:10:19|0.082663
22:10:20|0.082663
22:10:21|0.082663
22:10:23|0.082663
22:10:23|0.082663
22:10:24|0.082663
22:10:26|0.082663
22:10:27|0.082663
22:10:28|0.082663
22:10:29|0.082663
22:10:30|0.08258
22:10:31|0.082562
22:10:32|0.082562
22:10:33|0.08256
22:10:34|0.08256
22:10:35|0.08256
22:10:36|0.08256
22:10:37|0.08256
22:10:38|0.08256
22:10:39|0.08256
22:10:40|0.08256
22:10:41|0.08256
22:10:42|0.08256
22:10:43|0.08256
22:10:44|0.08256
22:10:45|0.08256
22:10:46|0.08256
22:10:47|0.08256
22:10:48|0.08256
22:10:49|0.082517
22:10:50|0.082517
22:10:51|0.082517
22:10:52|0.082517
22:10:53|0.082517
22:10:54|0.082517
22:10:55|0.082517
22:10:56|0.082517
22:10:57|0.082517
22:10:58|0.082517
22:10:59|0.082517
22:11:00|0.082517
22:11:01|0.082517
22:11:02|0.08245
22:11:03|0.08245
22:11:04|0.08245
22:11:05|0.08245
22:11:06|0.08245
22:11:07|0.08245
22:11:08|0.08245
22:11:09|0.08245
22:11:10|0.08245
22:11:11|0.08245
22:11:12|0.08245
22:11:13|0.08245
22:11:14|0.08245
22:11:16|0.08245
22:11:16|0.08243
22:11:17|0.0824
22:11:18|0.0824
22:11:19|0.082399
22:11:21|0.082399
22:11:22|0.082399
22:11:23|0.082399
22:11:23|0.082399
22:11:25|0.082399
22:11:26|0.082224
22:11:27|0.082224
22:11:28|0.082224
22:11:30|0.082224
22:11:31|0.082224
22:11:31|0.082224
22:11:32|0.082224
22:11:33|0.082224
22:11:35|0.082224
22:11:35|0.082224
22:11:37|0.082224
22:11:37|0.082224
22:11:38|0.082224
22:11:40|0.082224
22:11:40|0.082224
22:11:41|0.082225
22:11:42|0.082225
22:11:43|0.082225
22:11:44|0.082218
22:11:45|0.082218
22:11:46|0.082239
22:11:47|0.082239
22:11:49|0.082239
22:11:49|0.082218
22:11:51|0.082218
22:11:51|0.082218
22:11:52|0.082218
22:11:53|0.082218
22:11:54|0.082218
22:11:55|0.082218
22:11:57|0.082218
22:11:57|0.082218
22:11:58|0.082218
22:11:59|0.082218
22:12:00|0.082218
22:12:01|0.082218
22:12:02|0.082218
22:12:03|0.082218
22:12:04|0.082218
22:12:05|0.082176
22:12:06|0.082151
22:12:07|0.082151
22:12:08|0.082151
22:12:09|0.082155
22:12:11|0.082155
22:12:11|0.082155
22:12:12|0.082155
22:12:13|0.082155
22:12:15|0.082155
22:12:16|0.082148
22:12:17|0.082148
22:12:18|0.082148
22:12:18|0.082148
22:12:19|0.082148
22:12:20|0.082148
22:12:21|0.082143
22:12:22|0.082143
22:12:23|0.082143
22:12:24|0.082143
22:12:26|0.082143
22:12:28|0.082143
22:12:28|0.082143
22:12:30|0.082143
22:12:31|0.082143
22:12:31|0.082143
22:12:32|0.082143
22:12:33|0.082143
22:12:34|0.082143
22:12:36|0.082143
22:12:36|0.082143
22:12:37|0.082143
22:12:39|0.082143
22:12:40|0.082143
22:12:41|0.082143
22:12:42|0.082143
22:12:43|0.082143
22:12:44|0.082143
22:12:45|0.082143
22:12:46|0.082143
22:12:47|0.082143
22:12:48|0.082143
22:12:49|0.082143
22:12:50|0.082143
22:12:51|0.082143
22:12:52|0.082143
22:12:53|0.082143
22:12:54|0.082143
22:12:55|0.082143
22:12:56|0.082143
22:12:57|0.082143
22:12:58|0.082143
22:12:59|0.082143
22:13:00|0.081772
22:13:01|0.081928
22:13:02|0.082003
22:13:03|0.081999
22:13:04|0.082003
22:13:05|0.082003
22:13:06|0.082011
22:13:07|0.082011
22:13:09|0.082011
22:13:09|0.082011
22:13:10|0.082011
22:13:11|0.082011
22:13:13|0.082011
22:13:13|0.082011
22:13:14|0.082011
22:13:15|0.082011
22:13:16|0.082011
22:13:18|0.082011
22:13:18|0.082011
22:13:19|0.082011
22:13:20|0.082011
22:13:21|0.082011
22:13:22|0.082011
22:13:23|0.082011
22:13:24|0.082039
22:13:25|0.082262
22:13:26|0.082262
22:13:28|0.082262
22:13:29|0.082262
22:13:30|0.082262
22:13:31|0.082262
22:13:32|0.082262
22:13:33|0.082137
22:13:34|0.082135
22:13:35|0.082135
22:13:36|0.082135
22:13:37|0.082135
22:13:38|0.082135
22:13:39|0.082135
22:13:40|0.082135
22:13:41|0.082135
22:13:43|0.082135
22:13:44|0.082135
22:13:45|0.082135
22:13:45|0.082135
22:13:47|0.082061
22:13:47|0.082049
22:13:49|0.082049
22:13:50|0.082049
22:13:51|0.082049
22:13:52|0.082049
22:13:53|0.082049
22:13:54|0.082049
22:13:55|0.082049
22:13:56|0.082049
22:13:57|0.082049
22:13:59|0.082049
22:13:59|0.082049
22:14:01|0.082049
22:14:01|0.082049
22:14:02|0.082049
22:14:04|0.082049
22:14:04|0.082049
22:14:05|0.082049
22:14:06|0.082049
22:14:08|0.082049
22:14:09|0.082049
22:14:10|0.082049
22:14:11|0.082049
22:14:11|0.082049
22:14:13|0.082049
22:14:14|0.082049
22:14:15|0.082049
22:14:16|0.082049
22:14:17|0.082049
22:14:17|0.082049
22:14:19|0.082049
22:14:19|0.082049
22:14:21|0.082049
22:14:22|0.082049
22:14:22|0.082049
22:14:24|0.082049
22:14:25|0.082049
22:14:26|0.082049
22:14:26|0.082049
22:14:28|0.082049
22:14:28|0.082049
22:14:30|0.082049
22:14:31|0.082049
22:14:32|0.082052
22:14:33|0.082052
22:14:34|0.082052
22:14:35|0.082052
22:14:36|0.082052
22:14:37|0.082076
22:14:39|0.082076
22:14:40|0.082076
22:14:40|0.082076
22:14:41|0.082076
22:14:42|0.082076
22:14:43|0.082076
22:14:44|0.082076
22:14:46|0.082076
22:14:47|0.082076
22:14:48|0.082076
22:14:49|0.082076
22:14:49|0.082076
22:14:51|0.082076
22:14:51|0.082076
22:14:53|0.082076
22:14:54|0.082076
22:14:55|0.082076
22:14:55|0.082076
22:14:56|0.082076
22:14:57|0.082076
22:14:59|0.082076
22:14:59|0.082076
22:15:01|0.082076
22:15:01|0.082076
22:15:02|0.082076
22:15:03|0.082076
22:15:05|0.082076
22:15:05|0.082076
22:15:06|0.082092
22:15:07|0.082092
22:15:08|0.082092
22:15:10|0.082092
22:15:10|0.082092
22:15:12|0.082092
22:15:12|0.082092
22:15:13|0.082092
22:15:14|0.082179
22:15:15|0.082179
22:15:17|0.082179
22:15:17|0.082179
22:15:18|0.082179
22:15:20|0.082179
22:15:21|0.082179
22:15:21|0.082179
22:15:23|0.082179
22:15:24|0.082179
22:15:25|0.082179
22:15:26|0.082179
22:15:27|0.082179
22:15:29|0.082179
22:15:30|0.082179
22:15:30|0.082179
22:15:32|0.082179
22:15:34|0.082179
22:15:35|0.082179
22:15:35|0.082179
22:15:37|0.082179
22:15:38|0.082179
22:15:39|0.082179
22:15:40|0.082179
22:15:41|0.082179
22:15:42|0.082179
22:15:43|0.082179
22:15:44|0.082179
22:15:45|0.082179
22:15:47|0.082179
22:15:47|0.082179
22:15:49|0.082179
22:15:49|0.082179
22:15:50|0.082179
22:15:52|0.082179
22:15:52|0.082179
22:15:53|0.082179
22:15:54|0.082179
22:15:55|0.08198
22:15:56|0.08198
22:15:57|0.08198
22:15:58|0.08198
22:15:59|0.08198
22:16:00|0.08198
22:16:01|0.08198
22:16:03|0.08198
22:16:03|0.08198
22:16:04|0.08198
22:16:05|0.08198
22:16:06|0.081978
22:16:07|0.081978
22:16:08|0.081978
22:16:09|0.081978
22:16:10|0.081978
22:16:11|0.081978
22:16:12|0.081978
22:16:13|0.081978
22:16:14|0.081978
22:16:15|0.081978
22:16:16|0.081978
22:16:17|0.081978
22:16:19|0.081978
22:16:20|0.081978
22:16:21|0.081978
22:16:22|0.081978
22:16:23|0.081978
22:16:24|0.081978
22:16:25|0.081978
22:16:26|0.081676
22:16:27|0.081676
22:16:28|0.08175
22:16:29|0.081751
22:16:30|0.081751
22:16:32|0.081719
22:16:32|0.081719
22:16:33|0.081648
22:16:34|0.081648
22:16:35|0.081704
22:16:37|0.081694
22:16:37|0.081694
22:16:39|0.081694
22:16:40|0.081694
22:16:41|0.081694
22:16:41|0.081694
22:16:42|0.081694
22:16:43|0.081694
22:16:44|0.081694
22:16:45|0.081694
22:16:47|0.081694
22:16:47|0.081694
22:16:48|0.081694
22:16:50|0.081694
22:16:51|0.081694
22:16:51|0.081694
22:16:53|0.081694
22:16:54|0.081694
22:16:55|0.081694
22:16:56|0.081694
22:16:56|0.081694
22:16:58|0.081694
22:16:59|0.081694
22:16:59|0.081694
22:17:00|0.081694
22:17:01|0.081694
22:17:02|0.081767
22:17:04|0.081723
22:17:05|0.081723
22:17:06|0.081687
22:17:06|0.081687
22:17:08|0.081671
22:17:08|0.081671
22:17:10|0.081594
22:17:10|0.081594
22:17:12|0.081594
22:17:12|0.081594
22:17:14|0.081594
22:17:15|0.081594
22:17:16|0.081724
22:17:17|0.081724
22:17:18|0.081724
22:17:19|0.081724
22:17:20|0.081744
22:17:21|0.081744
22:17:22|0.081744
22:17:23|0.081744
22:17:24|0.081744
22:17:25|0.081744
22:17:26|0.081744
22:17:27|0.081751
22:17:28|0.081751
22:17:29|0.081751
22:17:30|0.081751
22:17:31|0.081751
22:17:32|0.081751
22:17:34|0.081751
22:17:35|0.081751
22:17:36|0.081751
22:17:37|0.081751
22:17:38|0.081751
22:17:38|0.081751
22:17:40|0.081751
22:17:41|0.081751
22:17:42|0.081751
22:17:43|0.081751
22:17:43|0.081751
22:17:45|0.081751
22:17:46|0.081751
22:17:47|0.081751
22:17:47|0.081751
22:17:49|0.081856
22:17:49|0.081856
22:17:51|0.081856
22:17:51|0.081856
22:17:53|0.081856
22:17:53|0.081856
22:17:54|0.081856
22:17:56|0.081856
22:17:57|0.081856
22:17:58|0.081856
22:17:58|0.081856
22:18:00|0.081856
22:18:01|0.081856
22:18:02|0.081856
22:18:03|0.081856
22:18:04|0.081856
22:18:05|0.081856
22:18:06|0.081856
22:18:07|0.081856
22:18:08|0.081856
22:18:09|0.081856
22:18:10|0.081856
22:18:11|0.081711
22:18:12|0.081711
22:18:13|0.081711
22:18:14|0.081711
22:18:15|0.081711
22:18:16|0.081711
22:18:17|0.081711
22:18:18|0.081711
22:18:19|0.081711
22:18:20|0.081711
22:18:21|0.081711
22:18:22|0.081711
22:18:23|0.081711
22:18:24|0.081711
22:18:25|0.081711
22:18:26|0.081711
22:18:27|0.081596
22:18:28|0.081681
22:18:29|0.081681
22:18:30|0.081681
22:18:31|0.081681
22:18:32|0.081681
22:18:33|0.081681
22:18:35|0.081681
22:18:36|0.081681
22:18:36|0.081681
22:18:37|0.081681
22:18:39|0.081681
22:18:39|0.081681
22:18:40|0.081681
22:18:41|0.081681
22:18:42|0.081681
22:18:43|0.081681
22:18:45|0.081681
22:18:46|0.081681
22:18:47|0.081681
22:18:47|0.081681
22:18:49|0.081681
22:18:49|0.081681
22:18:51|0.081681
22:18:51|0.081681
22:18:53|0.081681
22:18:53|0.081681
22:18:54|0.081681
22:18:55|0.081681
22:18:57|0.081681
22:18:57|0.081681
22:18:59|0.081681
22:18:59|0.081681
22:19:01|0.081681
22:19:02|0.081681
22:19:02|0.081681
22:19:04|0.081681
22:19:04|0.081591
22:19:06|0.081591
22:19:07|0.081591
22:19:08|0.081591
22:19:09|0.081591
22:19:10|0.081591
22:19:11|0.081591
22:19:12|0.081591
22:19:13|0.081591
22:19:14|0.081591
22:19:15|0.081591
22:19:16|0.081591
22:19:17|0.081591
22:19:18|0.081591
22:19:19|0.081591
22:19:20|0.081591
22:19:21|0.081591
22:19:22|0.081633
22:19:23|0.081633
22:19:24|0.081633
22:19:25|0.081633
22:19:26|0.081633
22:19:27|0.081592
22:19:28|0.081592
22:19:29|0.081592
22:19:30|0.081592
22:19:31|0.081592
22:19:32|0.081592
22:19:33|0.081592
22:19:34|0.0815
22:19:36|0.0815
22:19:37|0.0815
22:19:38|0.0815
22:19:39|0.0815
22:19:40|0.0815
22:19:40|0.0815
22:19:42|0.0815
22:19:43|0.081448
22:19:44|0.081448
22:19:45|0.081422
22:19:46|0.081422
22:19:47|0.081352
22:19:48|0.081352
22:19:49|0.081388
22:19:50|0.081388
22:19:51|0.081375
22:19:52|0.081375
22:19:53|0.081375
22:19:54|0.081375
22:19:55|0.081375
22:19:56|0.081375
22:19:57|0.081375
22:19:58|0.081375
22:19:59|0.081375
22:20:00|0.081375
22:20:01|0.081375
22:20:02|0.081375
22:20:03|0.081375
22:20:04|0.081375
22:20:05|0.081375
22:20:06|0.081375
22:20:07|0.081391
22:20:08|0.081391
22:20:09|0.081391
22:20:10|0.081391
22:20:11|0.081439
22:20:12|0.081439
22:20:13|0.081439
22:20:14|0.081439
22:20:15|0.081439
22:20:16|0.081439
22:20:17|0.081439
22:20:18|0.081439
22:20:19|0.081439
22:20:20|0.081439
22:20:21|0.081439
22:20:22|0.081439
22:20:23|0.081439
22:20:24|0.081439
22:20:25|0.081439
22:20:26|0.081439
22:20:27|0.081439
22:20:28|0.081439
22:20:30|0.081439
22:20:30|0.081439
22:20:31|0.081439
22:20:32|0.081439
22:20:33|0.081439
22:20:34|0.081439
22:20:36|0.081439
22:20:36|0.081335
22:20:37|0.081304
22:20:38|0.081304
22:20:40|0.081304
22:20:41|0.081304
22:20:42|0.081304
22:20:43|0.081304
22:20:44|0.081304
22:20:45|0.081304
22:20:46|0.081304
22:20:47|0.081304
22:20:48|0.081304
22:20:49|0.081304
22:20:51|0.081304
22:20:51|0.081304
22:20:53|0.081304
22:20:53|0.081304
22:20:55|0.081304
22:20:55|0.081304
22:20:57|0.081304
22:20:57|0.081304
22:20:58|0.081304
22:20:59|0.081304
22:21:00|0.081304
22:21:01|0.081304
22:21:03|0.081304
22:21:03|0.081304
22:21:04|0.081304
22:21:05|0.081304
22:21:06|0.081304
22:21:07|0.081304
22:21:09|0.081263
22:21:09|0.081263
22:21:10|0.081263
22:21:11|0.081288
22:21:12|0.081288
22:21:13|0.081288
22:21:14|0.08128
22:21:15|0.08128
22:21:16|0.08128
22:21:17|0.08128
22:21:18|0.08128
22:21:19|0.08128
22:21:20|0.08128
22:21:21|0.081232
22:21:22|0.081232
22:21:23|0.0812
22:21:24|0.0812
22:21:25|0.0812
22:21:26|0.0812
22:21:27|0.0812
22:21:28|0.0812
22:21:29|0.0812
22:21:31|0.0812
22:21:31|0.081192
22:21:32|0.081192
22:21:33|0.081209
22:21:34|0.081209
22:21:35|0.081209
22:21:37|0.081209
22:21:37|0.081209
22:21:38|0.081209
22:21:39|0.081209
22:21:41|0.081209
22:21:42|0.081222
22:21:42|0.081216
22:21:44|0.081216
22:21:45|0.081216
22:21:46|0.081216
22:21:47|0.081216
22:21:48|0.081216
22:21:49|0.081216
22:21:50|0.081216
22:21:51|0.081216
22:21:52|0.081216
22:21:52|0.0812
22:21:54|0.0812
22:21:55|0.0812
22:21:56|0.0812
22:21:57|0.0812
22:21:57|0.0812
22:21:59|0.0812
22:21:59|0.0812
22:22:01|0.0812
22:22:02|0.0812
22:22:03|0.0812
22:22:04|0.0812
22:22:05|0.0812
22:22:06|0.0812
22:22:07|0.0812
22:22:08|0.0812
22:22:09|0.0812
22:22:10|0.0812
22:22:11|0.0812
22:22:12|0.0812
22:22:13|0.08118
22:22:14|0.08118
22:22:15|0.08118
22:22:16|0.08118
22:22:17|0.08118
22:22:18|0.08118
22:22:19|0.08118
22:22:20|0.08118
22:22:21|0.08118
22:22:22|0.08118
22:22:23|0.081152
22:22:24|0.081152
22:22:25|0.081152
22:22:26|0.081152
22:22:27|0.081152
22:22:28|0.081152
22:22:29|0.081152
22:22:30|0.081152
22:22:31|0.081152
22:22:32|0.081152
22:22:33|0.081152
22:22:34|0.081152
22:22:35|0.081158
22:22:36|0.081158
22:22:37|0.081158
22:22:38|0.081158
22:22:39|0.081158
22:22:40|0.081158
22:22:41|0.081158
22:22:42|0.081158
22:22:43|0.081158
22:22:44|0.081158
22:22:46|0.081158
22:22:47|0.081158
22:22:47|0.081158
22:22:48|0.081158
22:22:50|0.081158
22:22:50|0.081158
22:22:52|0.081158
22:22:52|0.081158
22:22:54|0.081158
22:22:55|0.081158
22:22:56|0.081158
22:22:57|0.081169
22:22:58|0.081169
22:22:59|0.081169
22:23:00|0.081169
22:23:01|0.081169
22:23:02|0.081169
22:23:03|0.081169
22:23:04|0.081169
22:23:05|0.081091
22:23:06|0.081091
22:23:07|0.081091
22:23:08|0.081091
22:23:09|0.081091
22:23:10|0.081091
22:23:11|0.081091
22:23:12|0.081048
22:23:13|0.081126
22:23:14|0.081126
22:23:15|0.081126
22:23:16|0.081126
22:23:17|0.081126
22:23:18|0.081126
22:23:19|0.081126
22:23:20|0.081126
22:23:21|0.081126
22:23:22|0.081126
22:23:23|0.081126
22:23:24|0.081126
22:23:25|0.081126
22:23:26|0.081126
22:23:27|0.081126
22:23:28|0.081126
22:23:29|0.081126
22:23:30|0.081126
22:23:31|0.081126
22:23:32|0.081126
22:23:33|0.081064
22:23:34|0.081064
22:23:35|0.081064
22:23:36|0.081064
22:23:37|0.081064
22:23:38|0.081064
22:23:39|0.081025
22:23:40|0.081025
22:23:42|0.081016
22:23:42|0.081016
22:23:43|0.081016
22:23:44|0.081016
22:23:46|0.081016
22:23:47|0.081016
22:23:48|0.081016
22:23:48|0.081016
22:23:50|0.081016
22:23:51|0.081016
22:23:52|0.081016
22:23:52|0.081016
22:23:54|0.081016
22:23:55|0.081016
22:23:55|0.081016
22:23:57|0.081039
22:23:57|0.081039
22:23:58|0.08102
22:24:00|0.08102
22:24:01|0.08102
22:24:02|0.08102
22:24:02|0.08102
22:24:04|0.08102
22:24:05|0.08102
22:24:06|0.081016
22:24:07|0.081016
22:24:08|0.081016
22:24:09|0.081016
22:24:10|0.081016
22:24:11|0.081016
22:24:12|0.081016
22:24:13|0.081016
22:24:14|0.081016
22:24:15|0.081016
22:24:16|0.081016
22:24:17|0.081016
22:24:18|0.081016
22:24:19|0.081016
22:24:20|0.081016
22:24:21|0.081016
22:24:22|0.081016
22:24:23|0.081016
22:24:24|0.081016
22:24:25|0.081016
22:24:26|0.081016
22:24:27|0.081016
22:24:28|0.081016
22:24:29|0.081016
22:24:30|0.081016
22:24:31|0.081016
22:24:32|0.081016
22:24:33|0.081016
22:24:34|0.081016
22:24:35|0.081016
22:24:36|0.081016
22:24:37|0.081016
22:24:38|0.081016
22:24:39|0.081016
22:24:40|0.081016
22:24:42|0.081016
22:24:43|0.081016
22:24:44|0.081016
22:24:44|0.081016
22:24:45|0.081016
22:24:47|0.081016
22:24:47|0.081016
22:24:49|0.081016
22:24:50|0.081016
22:24:51|0.081016
22:24:52|0.081016
22:24:52|0.081016
22:24:54|0.081016
22:24:54|0.081016
22:24:56|0.081016
22:24:58|0.081016
22:24:59|0.081016
22:24:59|0.081016
22:25:00|0.081016
22:25:02|0.081016
22:25:03|0.081016
22:25:04|0.081016
22:25:04|0.081016
22:25:05|0.081016
22:25:06|0.081016
22:25:07|0.081016
22:25:08|0.081016
22:25:09|0.081016
22:25:11|0.081016
22:25:11|0.081016
22:25:12|0.081016
22:25:13|0.081016
22:25:14|0.081016
22:25:15|0.081016
22:25:17|0.081016
22:25:17|0.081016
22:25:18|0.081016
22:25:19|0.081016
22:25:20|0.081016
22:25:22|0.081016
22:25:22|0.081201
22:25:24|0.081201
22:25:24|0.081201
22:25:26|0.081201
22:25:26|0.081201
22:25:27|0.081201
22:25:28|0.081201
22:25:29|0.081201
22:25:30|0.081201
22:25:31|0.081201
22:25:32|0.081201
22:25:33|0.081201
22:25:35|0.081201
22:25:36|0.081201
22:25:36|0.081201
22:25:37|0.081201
22:25:39|0.081201
22:25:41|0.081201
22:25:42|0.081201
22:25:42|0.081201
22:25:44|0.081201
22:25:45|0.081201
22:25:45|0.081201
22:25:47|0.081201
22:25:48|0.081201
22:25:49|0.081201
22:25:50|0.081201
22:25:51|0.081201
22:25:52|0.081201
22:25:53|0.081201
22:25:54|0.081201
22:25:55|0.081201
22:25:56|0.081201
22:25:57|0.081201
22:25:58|0.081201
22:25:59|0.081201
22:26:00|0.081201
22:26:01|0.081201
22:26:02|0.081201
22:26:03|0.081201
22:26:04|0.081201
22:26:05|0.081201
22:26:06|0.081201
22:26:07|0.081201
22:26:08|0.081201
22:26:09|0.081201
22:26:10|0.081257
22:26:11|0.081257
22:26:12|0.081257
22:26:13|0.081257
22:26:14|0.081183
22:26:15|0.081183
22:26:16|0.081183
22:26:17|0.081183
22:26:18|0.08112
22:26:19|0.08112
22:26:20|0.08112
22:26:21|0.08112
22:26:22|0.08112
22:26:23|0.08112
22:26:24|0.08112
22:26:25|0.08112
22:26:26|0.080951
22:26:27|0.080951
22:26:28|0.080951
22:26:29|0.080951
22:26:30|0.080951
22:26:31|0.080951
22:26:32|0.080951
22:26:33|0.080951
22:26:34|0.080951
22:26:35|0.080951
22:26:36|0.080911
22:26:37|0.080911
22:26:38|0.080911
22:26:39|0.080911
22:26:40|0.080911
22:26:42|0.080911
22:26:43|0.080911
22:26:44|0.080911
22:26:45|0.080911
22:26:46|0.080911
22:26:47|0.080911
22:26:48|0.080911
22:26:49|0.080911
22:26:50|0.080911
22:26:51|0.080911
22:26:52|0.080911
22:26:53|0.080911
22:26:54|0.080911
22:26:55|0.080911
22:26:56|0.080911
22:26:57|0.080911
22:26:58|0.080911
22:26:59|0.080911
22:27:00|0.080911
22:27:01|0.080877
22:27:03|0.080877
22:27:04|0.080877
22:27:05|0.080877
22:27:05|0.080877
22:27:06|0.08092
22:27:08|0.08092
22:27:09|0.080896
22:27:09|0.080896
22:27:11|0.080896
22:27:12|0.080896
22:27:13|0.080873
22:27:14|0.080888
22:27:15|0.080888
22:27:15|0.080888
22:27:17|0.080871
22:27:18|0.080871
22:27:18|0.080871
22:27:19|0.080871
22:27:20|0.080871
22:27:21|0.080871
22:27:23|0.080871
22:27:24|0.080871
22:27:24|0.080871
22:27:25|0.080871
22:27:27|0.080871
22:27:28|0.080871
22:27:29|0.080871
22:27:30|0.080871
22:27:31|0.080871
22:27:32|0.080871
22:27:33|0.080871
22:27:34|0.080871
22:27:35|0.080871
22:27:36|0.080871
22:27:37|0.080871
22:27:38|0.080871
22:27:39|0.080871
22:27:40|0.080871
22:27:41|0.080871
22:27:42|0.080871
22:27:43|0.080871
22:27:44|0.080871
22:27:45|0.080871
22:27:46|0.080871
22:27:47|0.080871
22:27:48|0.080871
22:27:49|0.080871
22:27:50|0.080871
22:27:51|0.080871
22:27:52|0.080871
22:27:53|0.080871
22:27:54|0.080871
22:27:55|0.080871
22:27:56|0.080871
22:27:57|0.080871
22:27:58|0.080871
22:27:59|0.080871
22:28:00|0.080871
22:28:01|0.080871
22:28:02|0.080871
22:28:03|0.080871
22:28:04|0.080823
22:28:05|0.080823
22:28:06|0.080823
22:28:07|0.08081
22:28:09|0.08081
22:28:09|0.08081
22:28:11|0.08081
22:28:11|0.08081
22:28:12|0.08081
22:28:13|0.08081
22:28:15|0.08081
22:28:16|0.08081
22:28:16|0.08081
22:28:17|0.08081
22:28:18|0.08081
22:28:19|0.08081
22:28:20|0.08081
22:28:21|0.08081
22:28:22|0.08081
22:28:23|0.08081
22:28:25|0.08081
22:28:25|0.08081
22:28:26|0.08081
22:28:27|0.08081
22:28:28|0.08081
22:28:30|0.08081
22:28:31|0.08081
22:28:31|0.08081
22:28:32|0.08081
22:28:33|0.08081
22:28:34|0.08081
22:28:35|0.08081
22:28:36|0.08081
22:28:38|0.08081
22:28:38|0.08081
22:28:39|0.08081
22:28:40|0.08081
22:28:41|0.08081
22:28:42|0.08081
22:28:43|0.08081
22:28:45|0.08081
22:28:47|0.080747
22:28:47|0.080608
22:28:48|0.08069
22:28:49|0.08069
22:28:50|0.08069
22:28:52|0.08069
22:28:52|0.08073
22:28:54|0.08073
22:28:55|0.08073
22:28:56|0.08073
22:28:57|0.08073
22:28:59|0.08073
22:29:00|0.08073
22:29:00|0.08073
22:29:02|0.08073
22:29:02|0.08073
22:29:04|0.080692
22:29:04|0.080692
22:29:05|0.080692
22:29:06|0.080692
22:29:08|0.080692
22:29:08|0.080692
22:29:09|0.080692
22:29:10|0.080692
22:29:11|0.080692
22:29:12|0.080692
22:29:13|0.080692
22:29:14|0.080692
22:29:15|0.080692
22:29:16|0.08065
22:29:18|0.080563
22:29:19|0.080563
22:29:20|0.080563
22:29:21|0.080563
22:29:22|0.080563
22:29:23|0.080563
22:29:24|0.080563
22:29:25|0.080563
22:29:26|0.080563
22:29:27|0.080675
22:29:28|0.080675
22:29:29|0.080675
22:29:30|0.080675
22:29:31|0.080698
22:29:32|0.080698
22:29:33|0.080698
22:29:34|0.080698
22:29:35|0.080698
22:29:36|0.080698
22:29:37|0.080698
22:29:38|0.080698
22:29:39|0.080698
22:29:40|0.080698
22:29:41|0.080698
22:29:42|0.080698
22:29:43|0.080698
22:29:45|0.080698
22:29:46|0.080698
22:29:46|0.080698
22:29:48|0.080698
22:29:49|0.080698
22:29:50|0.080698
22:29:51|0.080698
22:29:52|0.080698
22:29:53|0.080698
22:29:54|0.080698
22:29:55|0.080698
22:29:56|0.080698
22:29:58|0.080698
22:29:59|0.080698
22:29:59|0.080698
22:30:00|0.080698
22:30:02|0.080698
22:30:02|0.080698
22:30:04|0.080698
22:30:05|0.080698
22:30:05|0.080698
22:30:06|0.080698
22:30:07|0.080698
22:30:08|0.080698
22:30:09|0.080698
22:30:11|0.080698
22:30:11|0.080698
22:30:13|0.080698
22:30:13|0.080698
22:30:15|0.080698
22:30:15|0.080698
22:30:16|0.080698
22:30:17|0.080698
22:30:18|0.080698
22:30:19|0.080698
22:30:20|0.080698
22:30:22|0.080698
22:30:22|0.080704
22:30:23|0.080704
22:30:24|0.080704
22:30:25|0.080704
22:30:26|0.080704
22:30:27|0.080704
22:30:28|0.08061
22:30:29|0.08061
22:30:30|0.08061
22:30:31|0.08061
22:30:32|0.080636
22:30:33|0.080636
22:30:34|0.080679
22:30:36|0.080679
22:30:36|0.080679
22:30:37|0.080679
22:30:38|0.080679
22:30:40|0.080679
22:30:40|0.080679
22:30:41|0.080651
22:30:42|0.080651
22:30:43|0.080651
22:30:45|0.080624
22:30:46|0.080624
22:30:47|0.080607
22:30:48|0.080607
22:30:50|0.080607
22:30:51|0.080607
22:30:52|0.080607
22:30:53|0.080607
22:30:54|0.080607
22:30:55|0.080607
22:30:55|0.080607
22:30:56|0.080607
22:30:58|0.080607
22:30:58|0.080607
22:31:00|0.080607
22:31:01|0.080607
22:31:02|0.080607
22:31:03|0.080607
22:31:03|0.080607
22:31:05|0.080607
22:31:05|0.080607
22:31:07|0.080538
22:31:08|0.080509
22:31:08|0.080509
22:31:09|0.08047
22:31:11|0.08047
22:31:12|0.08047
22:31:14|0.080456
22:31:15|0.080398
22:31:15|0.080398
22:31:16|0.080432
22:31:17|0.080453
22:31:19|0.080487
22:31:20|0.080487
22:31:21|0.080487
22:31:22|0.080487
22:31:23|0.080487
22:31:24|0.080609
22:31:25|0.080625
22:31:26|0.080625
22:31:27|0.080615
22:31:28|0.080615
22:31:29|0.080615
22:31:30|0.080615
22:31:31|0.080615
22:31:32|0.080615
22:31:33|0.080615
22:31:34|0.080615
22:31:35|0.080615
22:31:36|0.080615
22:31:37|0.080615
22:31:38|0.080615
22:31:39|0.080615
22:31:40|0.080615
22:31:41|0.080615
22:31:42|0.080615
22:31:43|0.080615
22:31:44|0.080615
22:31:45|0.080615
22:31:47|0.080615
22:31:48|0.080615
22:31:49|0.080615
22:31:50|0.080937
22:31:52|0.080937
22:31:53|0.080937
22:31:53|0.080937
22:31:55|0.080937
22:31:56|0.080937
22:31:56|0.080937
22:31:58|0.080937
22:31:58|0.080937
22:32:00|0.080937
22:32:00|0.080937
22:32:02|0.081055
22:32:03|0.081055
22:32:03|0.081057
22:32:04|0.081057
22:32:06|0.081057
22:32:07|0.081057
22:32:08|0.081057
22:32:08|0.081057
22:32:10|0.081057
22:32:11|0.081103
22:32:11|0.081103
22:32:13|0.081103
22:32:14|0.081103
22:32:15|0.081103
22:32:16|0.081103
22:32:17|0.081103
22:32:18|0.081103
22:32:19|0.081103
22:32:20|0.081103
22:32:21|0.081103
22:32:22|0.081103
22:32:23|0.081103
22:32:24|0.081103
22:32:25|0.081103
22:32:26|0.081168
22:32:27|0.081168
22:32:28|0.081156
22:32:29|0.081156
22:32:30|0.081156
22:32:31|0.081156
22:32:32|0.081156
22:32:33|0.081156
22:32:34|0.081186
22:32:35|0.081186
22:32:36|0.081186
22:32:37|0.081186
22:32:38|0.081186
22:32:39|0.081186
22:32:40|0.08118
22:32:41|0.08118
22:32:42|0.08118
22:32:43|0.0812
22:32:44|0.0812
22:32:45|0.0812
22:32:46|0.0812
22:32:47|0.0812
22:32:49|0.08113
22:32:49|0.08113
22:32:51|0.08113
22:32:52|0.08113
22:32:53|0.08115
22:32:54|0.08115
22:32:55|0.08115
22:32:56|0.08115
22:32:57|0.08115
22:32:58|0.08115
22:32:59|0.08115
22:33:00|0.08115
22:33:01|0.08115
22:33:02|0.08115
22:33:03|0.08115
22:33:04|0.08115
22:33:05|0.08115
22:33:06|0.081224
22:33:07|0.081224
22:33:08|0.081224
22:33:09|0.081224
22:33:10|0.081224
22:33:12|0.081224
22:33:12|0.081224
22:33:13|0.081224
22:33:14|0.081224
22:33:15|0.081224
22:33:16|0.081224
22:33:17|0.081224
22:33:18|0.081224
22:33:19|0.081224
22:33:20|0.081224
22:33:21|0.081224
22:33:22|0.081224
22:33:23|0.081224
22:33:25|0.081224
22:33:25|0.081224
22:33:26|0.081224
22:33:27|0.081224
22:33:28|0.081224
22:33:29|0.08135
22:33:30|0.08135
22:33:32|0.081362
22:33:32|0.081362
22:33:33|0.081362
22:33:34|0.081362
22:33:35|0.081362
22:33:36|0.081362
22:33:37|0.081362
22:33:38|0.081362
22:33:39|0.081505
22:33:40|0.081505
22:33:41|0.081505
22:33:42|0.081505
22:33:43|0.081431
22:33:44|0.081431
22:33:45|0.081431
22:33:46|0.081431
22:33:47|0.081431
22:33:49|0.081381
22:33:50|0.081381
22:33:51|0.081381
22:33:53|0.081366
22:33:54|0.081366
22:33:54|0.081488
22:33:56|0.081348
22:33:56|0.081348
22:33:57|0.081348
22:33:59|0.08125
22:34:00|0.08125
22:34:01|0.08125
22:34:02|0.08125
22:34:03|0.08125
22:34:04|0.08125
22:34:05|0.081245
22:34:06|0.081245
22:34:07|0.081245
22:34:08|0.081245
22:34:09|0.081245
22:34:10|0.081245
22:34:11|0.081245
22:34:12|0.081245
22:34:13|0.081245
22:34:14|0.081245
22:34:16|0.081245
22:34:16|0.081245
22:34:18|0.081245
22:34:18|0.081245
22:34:19|0.081245
22:34:20|0.081245
22:34:22|0.081245
22:34:22|0.081245
22:34:23|0.081245
22:34:24|0.081245
22:34:26|0.081245
22:34:27|0.081245
22:34:27|0.081245
22:34:28|0.081245
22:34:29|0.081245
22:34:30|0.081245
22:34:31|0.081245
22:34:33|0.081087
22:34:33|0.081087
22:34:34|0.081087
22:34:35|0.081087
22:34:36|0.081087
22:34:37|0.081087
22:34:38|0.081087
22:34:39|0.081087
22:34:40|0.081087
22:34:41|0.081087
22:34:42|0.081087
22:34:43|0.081087
22:34:44|0.081087
22:34:46|0.081087
22:34:46|0.081087
22:34:48|0.081087
22:34:49|0.081087
22:34:50|0.081087
22:34:51|0.081087
22:34:52|0.081087
22:34:53|0.081087
22:34:54|0.081087
22:34:55|0.081087
22:34:56|0.081087
22:34:57|0.081087
22:34:58|0.081087
22:34:59|0.081087
22:35:00|0.081087
22:35:01|0.081025
22:35:02|0.081025
22:35:03|0.081025
22:35:04|0.081025
22:35:05|0.081025
22:35:06|0.081025
22:35:07|0.081025
22:35:08|0.081025
22:35:09|0.081025
22:35:10|0.081025
22:35:11|0.081025
22:35:12|0.081025
22:35:13|0.080988
22:35:14|0.080988
22:35:15|0.080945
22:35:16|0.080935
22:35:17|0.080935
22:35:19|0.080935
22:35:19|0.080935
22:35:21|0.080935
22:35:22|0.080935
22:35:22|0.080894
22:35:23|0.080825
22:35:24|0.080825
22:35:25|0.080825
22:35:26|0.080825
22:35:27|0.080825
22:35:28|0.080825
22:35:29|0.080825
22:35:30|0.080825
22:35:31|0.080825
22:35:32|0.080825
22:35:33|0.080825
22:35:34|0.080825
22:35:35|0.080825
22:35:36|0.080825
22:35:37|0.080825
22:35:38|0.080825
22:35:39|0.080825
22:35:40|0.080825
22:35:42|0.080825
22:35:42|0.080825
22:35:43|0.080825
22:35:44|0.080825
22:35:46|0.080825
22:35:46|0.080825
22:35:48|0.080825
22:35:48|0.080737
22:35:50|0.080737
22:35:51|0.080737
22:35:52|0.080729
22:35:53|0.080729
22:35:55|0.080729
22:35:56|0.080729
22:35:57|0.080729
22:35:58|0.080729
22:35:59|0.080729
22:36:00|0.080729
22:36:01|0.08069
22:36:02|0.080717
22:36:03|0.080717
22:36:04|0.080717
22:36:05|0.080797
22:36:06|0.080797
22:36:07|0.080797
22:36:09|0.080797
22:36:10|0.080797
22:36:10|0.080653
22:36:12|0.080653
22:36:12|0.080653
22:36:14|0.080653
22:36:14|0.080653
22:36:15|0.080653
22:36:16|0.080626
22:36:18|0.080626
22:36:18|0.080626
22:36:19|0.080626
22:36:20|0.080626
22:36:22|0.080626
22:36:23|0.080626
22:36:24|0.080626
22:36:25|0.080626
22:36:25|0.080626
22:36:26|0.080626
22:36:27|0.080626
22:36:28|0.080626
22:36:29|0.080626
22:36:30|0.080626
22:36:31|0.080626
22:36:33|0.080573
22:36:33|0.080573
22:36:34|0.080573
22:36:36|0.080573
22:36:36|0.080573
22:36:37|0.080573
22:36:39|0.080573
22:36:40|0.080573
22:36:41|0.080573
22:36:41|0.080556
22:36:43|0.080556
22:36:43|0.080556
22:36:45|0.080556
22:36:46|0.080554
22:36:47|0.080554
22:36:48|0.080554
22:36:49|0.080554
22:36:50|0.080554
22:36:51|0.080554
22:36:53|0.080634
22:36:54|0.080634
22:36:54|0.080694
22:36:55|0.080694
22:36:56|0.080694
22:36:57|0.080694
22:36:58|0.080694
22:37:00|0.080694
22:37:01|0.080694
22:37:02|0.080537
22:37:03|0.080537
22:37:04|0.080537
22:37:05|0.080537
22:37:06|0.08047
22:37:07|0.080449
22:37:08|0.080449
22:37:09|0.080449
22:37:10|0.080481
22:37:11|0.080481
22:37:12|0.080481
22:37:13|0.080481
22:37:14|0.080481
22:37:15|0.080481
22:37:16|0.080481
22:37:17|0.080481
22:37:18|0.080481
22:37:19|0.080481
22:37:20|0.080481
22:37:21|0.080481
22:37:22|0.080481
22:37:23|0.080481
22:37:24|0.080481
22:37:25|0.080481
22:37:26|0.080481
22:37:27|0.080481
22:37:28|0.080481
22:37:29|0.080481
22:37:30|0.080481
22:37:31|0.080481
22:37:32|0.080481
22:37:33|0.080481
22:37:34|0.080481
22:37:35|0.080481
22:37:36|0.080481
22:37:37|0.080481
22:37:38|0.080481
22:37:39|0.080481
22:37:40|0.080481
22:37:41|0.080481
22:37:42|0.080481
22:37:43|0.080481
22:37:44|0.080481
22:37:46|0.080481
22:37:46|0.080481
22:37:47|0.080481
22:37:49|0.080481
22:37:49|0.080375
22:37:50|0.080375
22:37:52|0.080375
22:37:53|0.080375
22:37:54|0.080375
22:37:55|0.080375
22:37:56|0.080375
22:37:57|0.080473
22:37:58|0.080473
22:37:59|0.080473
22:38:00|0.080473
22:38:01|0.080473
22:38:02|0.080473
22:38:03|0.080473
22:38:04|0.080473
22:38:05|0.080473
22:38:06|0.080473
22:38:07|0.080473
22:38:08|0.080473
22:38:09|0.080473
22:38:10|0.080473
22:38:11|0.080473
22:38:12|0.080473
22:38:13|0.080473
22:38:14|0.080359
22:38:15|0.080359
22:38:16|0.080359
22:38:17|0.080359
22:38:18|0.080359
22:38:19|0.080359
22:38:20|0.080424
22:38:21|0.080424
22:38:22|0.080424
22:38:23|0.080424
22:38:24|0.080347
22:38:25|0.080347
22:38:26|0.080347
22:38:27|0.080395
22:38:29|0.080395
22:38:29|0.080395
22:38:30|0.080395
22:38:31|0.080395
22:38:32|0.080395
22:38:33|0.080395
22:38:35|0.080395
22:38:35|0.080395
22:38:36|0.080395
22:38:37|0.080395
22:38:38|0.080395
22:38:39|0.080395
22:38:40|0.080395
22:38:41|0.080395
22:38:42|0.080395
22:38:43|0.080395
22:38:44|0.080395
22:38:45|0.080395
22:38:46|0.080395
22:38:47|0.080395
22:38:48|0.080395
22:38:49|0.080395
22:38:50|0.080395
22:38:51|0.080395
22:38:53|0.080395
22:38:55|0.080395
22:38:56|0.080395
22:38:57|0.080395
22:38:58|0.080395
22:39:00|0.080395
22:39:00|0.080395
22:39:01|0.080395
22:39:03|0.080553
22:39:03|0.080553
22:39:04|0.080553
22:39:05|0.080553
22:39:07|0.080553
22:39:08|0.080553
22:39:08|0.080469
22:39:10|0.080469
22:39:10|0.080469
22:39:11|0.080469
22:39:13|0.080469
22:39:13|0.080469
22:39:15|0.080469
22:39:15|0.080469
22:39:17|0.080469
22:39:18|0.080469
22:39:19|0.080469
22:39:20|0.080469
22:39:20|0.080469
22:39:22|0.080469
22:39:23|0.080469
22:39:24|0.080469
22:39:25|0.080469
22:39:26|0.080469
22:39:27|0.080469
22:39:28|0.080469
22:39:29|0.080469
22:39:30|0.08055
22:39:31|0.08055
22:39:32|0.08055
22:39:33|0.080566
22:39:34|0.080566
22:39:35|0.080566
22:39:36|0.080566
22:39:37|0.080563
22:39:38|0.080563
22:39:39|0.080563
22:39:40|0.080563
22:39:41|0.080563
22:39:42|0.080563
22:39:43|0.080563
22:39:44|0.080563
22:39:45|0.080563
22:39:46|0.080563
22:39:47|0.080563
22:39:48|0.080563
22:39:49|0.080518
22:39:50|0.080518
22:39:51|0.080518
22:39:52|0.080518
22:39:53|0.080518
22:39:54|0.080518
22:39:56|0.080518
22:39:57|0.080518
22:39:59|0.080518
22:40:00|0.080518
22:40:01|0.080518
22:40:01|0.080518
22:40:02|0.080518
22:40:03|0.080518
22:40:04|0.080518
22:40:06|0.080518
22:40:07|0.080518
22:40:07|0.080518
22:40:09|0.080518
22:40:10|0.080518
22:40:11|0.080518
22:40:12|0.080518
22:40:13|0.080518
22:40:13|0.080518
22:40:15|0.080518
22:40:16|0.080518
22:40:17|0.080518
22:40:18|0.080518
22:40:18|0.080518
22:40:19|0.080551
22:40:21|0.080551
22:40:21|0.080551
22:40:23|0.080551
22:40:24|0.080551
22:40:24|0.080551
22:40:25|0.080551
22:40:27|0.080551
22:40:29|0.080551
22:40:29|0.080551
22:40:31|0.080551
22:40:32|0.080551
22:40:33|0.080551
22:40:34|0.080551
22:40:35|0.08068
22:40:36|0.08068
22:40:37|0.08068
22:40:38|0.08068
22:40:39|0.08068
22:40:40|0.08068
22:40:41|0.08068
22:40:42|0.08068
22:40:43|0.08068
22:40:44|0.08068
22:40:45|0.08068
22:40:46|0.08068
22:40:47|0.08068
22:40:48|0.08068
22:40:49|0.08068
22:40:50|0.08068
22:40:51|0.08068
22:40:52|0.08068
22:40:53|0.08068
22:40:54|0.08068
22:40:55|0.08068
22:40:56|0.08068
22:40:57|0.08068
22:40:58|0.08068
22:40:59|0.08068
22:41:01|0.08068
22:41:01|0.08068
22:41:03|0.08068
22:41:03|0.08068
22:41:04|0.080462
22:41:05|0.080462
22:41:06|0.080462
22:41:07|0.080417
22:41:08|0.080417
22:41:09|0.080417
22:41:10|0.080417
22:41:11|0.080378
22:41:12|0.080378
22:41:14|0.080378
22:41:15|0.080378
22:41:15|0.080378
22:41:16|0.080378
22:41:17|0.080378
22:41:18|0.080378
22:41:19|0.080378
22:41:20|0.080378
22:41:22|0.080378
22:41:22|0.080378
22:41:23|0.080378
22:41:25|0.080378
22:41:26|0.080378
22:41:27|0.080378
22:41:27|0.080378
22:41:28|0.080378
22:41:30|0.080378
22:41:31|0.080378
22:41:32|0.080378
22:41:33|0.080378
22:41:34|0.080378
22:41:35|0.080378
22:41:36|0.080378
22:41:37|0.080378
22:41:39|0.080378
22:41:39|0.080378
22:41:40|0.080378
22:41:42|0.080378
22:41:42|0.080378
22:41:43|0.080378
22:41:44|0.080378
22:41:46|0.080378
22:41:47|0.080378
22:41:47|0.080378
22:41:48|0.080378
22:41:49|0.080378
22:41:50|0.080378
22:41:51|0.080378
22:41:52|0.080378
22:41:53|0.080378
22:41:54|0.080378
22:41:56|0.080378
22:41:58|0.080378
22:41:59|0.080378
22:42:00|0.080378
22:42:00|0.080387
22:42:02|0.080355
22:42:03|0.080355
22:42:03|0.080355
22:42:05|0.080355
22:42:05|0.080355
22:42:06|0.08034
22:42:07|0.08034
22:42:08|0.08034
22:42:09|0.08034
22:42:11|0.08034
22:42:12|0.08034
22:42:12|0.08034
22:42:13|0.08034
22:42:14|0.08034
22:42:15|0.08034
22:42:16|0.08034
22:42:17|0.08034
22:42:18|0.08034
22:42:19|0.08034
22:42:20|0.08034
22:42:21|0.08034
22:42:22|0.08034
22:42:23|0.08034
22:42:25|0.08034
22:42:26|0.080366
22:42:26|0.080366
22:42:27|0.080356
22:42:28|0.080356
22:42:29|0.080356
22:42:30|0.080356
22:42:31|0.080356
22:42:32|0.080356
22:42:33|0.080356
22:42:34|0.080356
22:42:36|0.080356
22:42:37|0.080356
22:42:37|0.080356
22:42:38|0.080224
22:42:40|0.080224
22:42:41|0.080224
22:42:41|0.080193
22:42:42|0.080193
22:42:43|0.080193
22:42:44|0.080193
22:42:46|0.080193
22:42:46|0.080193
22:42:48|0.080193
22:42:49|0.080193
22:42:49|0.080193
22:42:51|0.080193
22:42:52|0.080193
22:42:53|0.080193
22:42:53|0.080193
22:42:54|0.080193
22:42:55|0.080193
22:42:58|0.080193
22:42:58|0.080193
22:43:00|0.080193
22:43:01|0.080193
22:43:01|0.08027
22:43:03|0.08027
22:43:04|0.08027
22:43:05|0.08027
22:43:06|0.08027
22:43:07|0.08027
22:43:08|0.08027
22:43:09|0.08027
22:43:10|0.08027
22:43:11|0.08027
22:43:12|0.08027
22:43:13|0.08027
22:43:14|0.08027
22:43:15|0.08027
22:43:16|0.08027
22:43:17|0.08027
22:43:18|0.08027
22:43:20|0.08027
22:43:20|0.08027
22:43:21|0.08027
22:43:22|0.08027
22:43:23|0.08027
22:43:24|0.08027
22:43:25|0.08027
22:43:26|0.08027
22:43:27|0.08027
22:43:28|0.08027
22:43:29|0.08027
22:43:30|0.08027
22:43:31|0.08027
22:43:32|0.08027
22:43:33|0.08027
22:43:34|0.08027
22:43:35|0.08027
22:43:36|0.08027
22:43:37|0.08027
22:43:38|0.08027
22:43:39|0.08027
22:43:40|0.08027
22:43:41|0.08027
22:43:43|0.08027
22:43:44|0.08027
22:43:44|0.08027
22:43:45|0.08027
22:43:46|0.08027
22:43:47|0.08027
22:43:48|0.08027
22:43:49|0.08027
22:43:50|0.08027
22:43:51|0.08027
22:43:52|0.08027
22:43:53|0.08027
22:43:54|0.08027
22:43:55|0.08027
22:43:56|0.08027
22:43:58|0.08027
22:44:00|0.08027
22:44:00|0.08027
22:44:01|0.08027
22:44:03|0.08027
22:44:03|0.08027
22:44:05|0.08027
22:44:05|0.080219
22:44:07|0.080219
22:44:08|0.080219
22:44:09|0.080219
22:44:09|0.080219
22:44:11|0.080219
22:44:11|0.080219
22:44:12|0.080219
22:44:14|0.080219
22:44:15|0.080219
22:44:15|0.080219
22:44:16|0.080219
22:44:18|0.080219
22:44:18|0.080219
22:44:19|0.080167
22:44:20|0.080167
22:44:22|0.080167
22:44:23|0.080167
22:44:24|0.080167
22:44:25|0.080167
22:44:26|0.080167
22:44:27|0.080167
22:44:28|0.080167
22:44:29|0.080167
22:44:30|0.080167
22:44:31|0.080167
22:44:32|0.080167
22:44:33|0.080167
22:44:34|0.080167
22:44:35|0.080167
22:44:36|0.080167
22:44:37|0.080167
22:44:39|0.080167
22:44:39|0.080167
22:44:40|0.080167
22:44:41|0.080167
22:44:42|0.080167
22:44:43|0.080167
22:44:45|0.080167
22:44:45|0.080167
22:44:46|0.080167
22:44:47|0.080167
22:44:48|0.080167
22:44:49|0.080167
22:44:51|0.080167
22:44:52|0.080167
22:44:52|0.080167
22:44:53|0.080167
22:44:55|0.080122
22:44:56|0.080122
22:44:57|0.080122
22:44:57|0.080122
22:44:59|0.080122
22:45:00|0.080122
22:45:00|0.080122
22:45:02|0.080122
22:45:02|0.080122
22:45:04|0.080122
22:45:05|0.080122
22:45:05|0.080122
22:45:07|0.080122
22:45:08|0.080159
22:45:09|0.080159
22:45:10|0.080141
22:45:11|0.080141
22:45:12|0.080141
22:45:13|0.080141
22:45:14|0.080141
22:45:15|0.080141
22:45:16|0.080141
22:45:17|0.080198
22:45:18|0.080199
22:45:19|0.080199
22:45:20|0.080199
22:45:21|0.080199
22:45:22|0.080199
22:45:23|0.080199
22:45:24|0.080199
22:45:25|0.080199
22:45:26|0.080199
22:45:27|0.080199
22:45:28|0.080199
22:45:29|0.080199
22:45:30|0.080199
22:45:31|0.080199
22:45:32|0.080199
22:45:33|0.080199
22:45:34|0.080199
22:45:35|0.080199
22:45:36|0.080199
22:45:37|0.080199
22:45:38|0.080199
22:45:39|0.080199
22:45:40|0.080199
22:45:41|0.080199
22:45:42|0.080199
22:45:43|0.080199
22:45:44|0.080199
22:45:45|0.080199
22:45:46|0.080199
22:45:47|0.080199
22:45:48|0.080199
22:45:49|0.080199
22:45:50|0.080199
22:45:51|0.080199
22:45:52|0.080199
22:45:53|0.080199
22:45:54|0.080199
22:45:55|0.080199
22:45:56|0.080199
22:45:57|0.080199
22:45:58|0.080199
22:45:59|0.080199
22:46:00|0.080199
22:46:01|0.080199
22:46:03|0.080246
22:46:03|0.080246
22:46:04|0.080246
22:46:05|0.080238
22:46:06|0.080238
22:46:07|0.080238
22:46:09|0.080238
22:46:09|0.080238
22:46:11|0.080238
22:46:12|0.080238
22:46:13|0.080238
22:46:14|0.080238
22:46:15|0.080238
22:46:16|0.080306
22:46:17|0.080306
22:46:17|0.080306
22:46:19|0.080306
22:46:19|0.080306
22:46:20|0.080397
22:46:21|0.080397
22:46:23|0.080397
22:46:24|0.080397
22:46:25|0.080397
22:46:26|0.080397
22:46:27|0.080397
22:46:28|0.080397
22:46:29|0.080397
22:46:30|0.080397
22:46:31|0.080397
22:46:32|0.080397
22:46:33|0.080397
22:46:34|0.080397
22:46:35|0.080397
22:46:36|0.080397
22:46:37|0.080397
22:46:38|0.080397
22:46:39|0.080397
22:46:40|0.080397
22:46:42|0.080397
22:46:42|0.080397
22:46:43|0.080397
22:46:44|0.080397
22:46:46|0.080397
22:46:46|0.080397
22:46:47|0.080397
22:46:48|0.080397
22:46:50|0.080397
22:46:50|0.080397
22:46:51|0.080397
22:46:52|0.080397
22:46:53|0.080397
22:46:54|0.080397
22:46:55|0.080397
22:46:56|0.080397
22:46:57|0.080397
22:46:58|0.080397
22:46:59|0.080397
22:47:01|0.080397
22:47:02|0.080397
22:47:02|0.080397
22:47:03|0.080397
22:47:04|0.080397
22:47:05|0.080397
22:47:07|0.080397
22:47:08|0.080397
22:47:09|0.080397
22:47:10|0.080397
22:47:11|0.080397
22:47:12|0.080397
22:47:13|0.080397
22:47:14|0.080397
22:47:15|0.080397
22:47:16|0.080397
22:47:17|0.080397
22:47:18|0.080397
22:47:19|0.080397
22:47:20|0.080397
22:47:21|0.080397
22:47:22|0.080397
22:47:23|0.080397
22:47:24|0.080397
22:47:25|0.080397
22:47:26|0.080397
22:47:27|0.080397
22:47:28|0.080397
22:47:29|0.080397
22:47:30|0.080397
22:47:31|0.080397
22:47:32|0.080406
22:47:33|0.080406
22:47:34|0.080406
22:47:35|0.080406
22:47:36|0.080406
22:47:37|0.080406
22:47:38|0.080406
22:47:39|0.080406
22:47:40|0.080406
22:47:41|0.080406
22:47:42|0.080406
22:47:43|0.080406
22:47:44|0.080406
22:47:45|0.080406
22:47:46|0.080406
22:47:47|0.080406
22:47:48|0.080406
22:47:49|0.080406
22:47:50|0.080406
22:47:51|0.080406
22:47:52|0.080406
22:47:53|0.080406
22:47:54|0.080406
22:47:55|0.080406
22:47:56|0.080406
22:47:57|0.080406
22:47:58|0.080406
22:47:59|0.080406
22:48:00|0.080406
22:48:02|0.080406
22:48:03|0.080406
22:48:04|0.080406
22:48:05|0.080406
22:48:06|0.080406
22:48:06|0.080406
22:48:08|0.080406
22:48:09|0.080406
22:48:10|0.080406
22:48:11|0.080406
22:48:12|0.080406
22:48:13|0.080406
22:48:14|0.080406
22:48:15|0.080406
22:48:16|0.080406
22:48:17|0.080406
22:48:18|0.080406
22:48:19|0.080406
22:48:20|0.080406
22:48:21|0.080406
22:48:22|0.080406
22:48:23|0.080406
22:48:24|0.080406
22:48:25|0.080406
22:48:26|0.080406
22:48:27|0.080406
22:48:28|0.080406
22:48:29|0.080406
22:48:30|0.080406
22:48:31|0.080406
22:48:32|0.080406
22:48:33|0.080406
22:48:34|0.080406
22:48:35|0.080406
22:48:36|0.080406
22:48:37|0.080406
22:48:38|0.080406
22:48:39|0.080406
22:48:40|0.080406
22:48:41|0.080406
22:48:42|0.080406
22:48:43|0.080406
22:48:44|0.080406
22:48:45|0.080406
22:48:46|0.080406
22:48:47|0.080406
22:48:48|0.080406
22:48:49|0.080406
22:48:50|0.080406
22:48:51|0.080406
22:48:52|0.080406
22:48:53|0.080406
22:48:54|0.080406
22:48:55|0.080406
22:48:56|0.080406
22:48:57|0.080406
22:48:58|0.080406
22:48:59|0.080406
22:49:00|0.080406
22:49:01|0.080406
22:49:02|0.080406
22:49:03|0.080406
22:49:05|0.080406
22:49:06|0.080406
22:49:07|0.080406
22:49:08|0.080406
22:49:08|0.080406
22:49:10|0.080406
22:49:11|0.080406
22:49:12|0.080406
22:49:13|0.080406
22:49:14|0.080406
22:49:15|0.080406
22:49:16|0.080406
22:49:17|0.080406
22:49:18|0.080406
22:49:19|0.080406
22:49:25|0.080406
22:49:25|0.080406
22:49:26|0.080406
22:49:27|0.080406
22:49:29|0.080406
22:49:29|0.080406
22:49:31|0.080406
22:49:32|0.080406
22:49:33|0.080406
22:49:33|0.080406
22:49:34|0.080406
22:49:35|0.080406
22:49:36|0.080406
22:49:38|0.080406
22:49:39|0.080406
22:49:39|0.080406
22:49:41|0.080406
22:49:42|0.080406
22:49:42|0.080406
22:49:44|0.080406
22:49:44|0.080406
22:49:45|0.080406
22:49:47|0.080406
22:49:47|0.080406
22:49:49|0.080406
22:49:49|0.080406
22:49:50|0.080406
22:49:52|0.080406
22:49:52|0.080406
22:49:53|0.080406
22:49:54|0.080406
22:49:55|0.080406
22:49:57|0.080406
22:49:57|0.080406
22:49:59|0.080406
22:50:00|0.080406
22:50:01|0.080406
22:50:01|0.080406
22:50:03|0.080406
22:50:05|0.080406
22:50:05|0.080406
22:50:06|0.080406
22:50:07|0.080406
22:50:08|0.080454
22:50:09|0.080454
22:50:11|0.080454
22:50:11|0.080454
22:50:12|0.080454
22:50:13|0.080454
22:50:15|0.080454
22:50:16|0.080454
22:50:16|0.080454
22:50:17|0.080454
22:50:18|0.080454
22:50:19|0.080454
22:50:20|0.080454
22:50:21|0.080454
22:50:22|0.080454
22:50:23|0.080454
22:50:25|0.080454
22:50:26|0.080454
22:50:26|0.080454
22:50:28|0.080454
22:50:28|0.080454
22:50:29|0.080454
22:50:31|0.080454
22:50:31|0.080454
22:50:32|0.080454
22:50:33|0.080454
22:50:34|0.080454
22:50:35|0.080454
22:50:36|0.080454
22:50:37|0.080454
22:50:38|0.080454
22:50:39|0.080454
22:50:40|0.080454
22:50:41|0.080454
22:50:42|0.080454
22:50:44|0.080454
22:50:44|0.080454
22:50:45|0.080454
22:50:46|0.080454
22:50:47|0.080454
22:50:48|0.080454
22:50:50|0.080454
22:50:50|0.080454
22:50:51|0.080454
22:50:52|0.080454
22:50:53|0.080454
22:50:54|0.080454
22:50:55|0.080454
22:50:56|0.080454
22:50:57|0.080454
22:50:58|0.080454
22:50:59|0.080454
22:51:00|0.080454
22:51:01|0.080454
22:51:02|0.080454
22:51:03|0.080454
22:51:04|0.080454
22:51:05|0.080454
22:51:06|0.080454
22:51:07|0.080454
22:51:08|0.080454
22:51:09|0.080454
22:51:11|0.080454
22:51:12|0.080454
22:51:12|0.080454
22:51:13|0.080454
22:51:14|0.080454
22:51:16|0.080454
22:51:17|0.080454
22:51:17|0.080454
22:51:19|0.080454
22:51:20|0.080454
22:51:21|0.080454
22:51:21|0.080454
22:51:22|0.080454
22:51:23|0.080454
22:51:24|0.080454
22:51:26|0.080454
22:51:27|0.080454
22:51:28|0.080105
22:51:28|0.080105
22:51:30|0.080105
22:51:31|0.080105
22:51:32|0.08011
22:51:33|0.080182
22:51:33|0.080182
22:51:35|0.080182
22:51:36|0.080182
22:51:37|0.080182
22:51:38|0.080182
22:51:39|0.080203
22:51:40|0.080203
22:51:41|0.080203
22:51:42|0.080203
22:51:43|0.080203
22:51:44|0.080203
22:51:45|0.080203
22:51:46|0.080203
22:51:47|0.080203
22:51:48|0.080203
22:51:50|0.080197
22:51:50|0.080197
22:51:51|0.080197
22:51:52|0.080197
22:51:53|0.080171
22:51:55|0.080171
22:51:55|0.080171
22:51:56|0.080171
22:51:57|0.080171
22:51:58|0.080171
22:51:59|0.080171
22:52:00|0.080143
22:52:01|0.080143
22:52:02|0.080143
22:52:03|0.080143
22:52:05|0.080143
22:52:05|0.080143
22:52:06|0.080143
22:52:08|0.080143
22:52:08|0.080143
22:52:10|0.080143
22:52:10|0.080143
22:52:12|0.080143
22:52:13|0.080143
22:52:13|0.080143
22:52:15|0.080143
22:52:15|0.080143
22:52:17|0.080143
22:52:18|0.080143
22:52:19|0.080143
22:52:20|0.080143
22:52:21|0.080143
22:52:22|0.080143
22:52:23|0.080143
22:52:24|0.080143
22:52:25|0.080143
22:52:26|0.080143
22:52:27|0.080143
22:52:28|0.080143
22:52:29|0.080143
22:52:30|0.080143
22:52:31|0.080143
22:52:32|0.080143
22:52:33|0.080143
22:52:34|0.080143
22:52:35|0.080143
22:52:36|0.080143
22:52:37|0.080143
22:52:38|0.080143
22:52:39|0.080143
22:52:40|0.080143
22:52:41|0.080143
22:52:42|0.080143
22:52:43|0.080143
22:52:44|0.080143
22:52:45|0.080143
22:52:46|0.080143
22:52:47|0.080143
22:52:48|0.080143
22:52:49|0.080143
22:52:50|0.080143
22:52:51|0.080143
22:52:52|0.080143
22:52:53|0.080143
22:52:54|0.080143
22:52:55|0.080143
22:52:56|0.080143
22:52:57|0.080143
22:52:58|0.080143
22:52:59|0.080143
22:53:00|0.08
22:53:01|0.079954
22:53:02|0.079954
22:53:03|0.080026
22:53:04|0.080026
22:53:05|0.080026
22:53:07|0.079831
22:53:08|0.07995
22:53:09|0.079977
22:53:10|0.079977
22:53:11|0.079977
22:53:12|0.079977
22:53:13|0.079977
22:53:14|0.079977
22:53:15|0.079977
22:53:16|0.079977
22:53:17|0.079977
22:53:18|0.079915
22:53:19|0.079915
22:53:20|0.079915
22:53:21|0.079915
22:53:22|0.079915
22:53:23|0.079915
22:53:24|0.079915
22:53:25|0.079915
22:53:26|0.079915
22:53:27|0.079915
22:53:28|0.079915
22:53:29|0.079915
22:53:30|0.079861
22:53:31|0.079861
22:53:32|0.079861
22:53:34|0.079861
22:53:34|0.079921
22:53:35|0.079921
22:53:36|0.079921
22:53:37|0.079921
22:53:39|0.079921
22:53:40|0.079923
22:53:40|0.079923
22:53:41|0.079923
22:53:42|0.079923
22:53:43|0.079923
22:53:44|0.079923
22:53:46|0.079923
22:53:46|0.079923
22:53:48|0.079923
22:53:49|0.079923
22:53:49|0.079929
22:53:50|0.079929
22:53:52|0.079929
22:53:52|0.079929
22:53:53|0.079929
22:53:54|0.079929
22:53:55|0.079929
22:53:57|0.079929
22:53:57|0.079929
22:53:58|0.079929
22:53:59|0.079929
22:54:00|0.079929
22:54:01|0.079929
22:54:02|0.079929
22:54:03|0.079866
22:54:04|0.079866
22:54:05|0.079866
22:54:06|0.079866
22:54:08|0.07989
22:54:09|0.07989
22:54:10|0.07989
22:54:11|0.07989
22:54:12|0.07989
22:54:13|0.07989
22:54:14|0.07989
22:54:15|0.079965
22:54:17|0.079965
22:54:17|0.079965
22:54:18|0.079965
22:54:19|0.079965
22:54:21|0.079965
22:54:21|0.079965
22:54:22|0.079965
22:54:24|0.079965
22:54:24|0.079965
22:54:25|0.079965
22:54:27|0.079965
22:54:27|0.079927
22:54:28|0.079945
22:54:29|0.079945
22:54:30|0.079945
22:54:31|0.079945
22:54:32|0.079945
22:54:34|0.079945
22:54:34|0.079945
22:54:35|0.079945
22:54:37|0.079945
22:54:37|0.079945
22:54:38|0.079945
22:54:39|0.079945
22:54:40|0.079945
22:54:42|0.079945
22:54:42|0.079945
22:54:43|0.079945
22:54:44|0.079945
22:54:45|0.079945
22:54:46|0.079945
22:54:47|0.079978
22:54:48|0.079978
22:54:50|0.079978
22:54:51|0.079978
22:54:51|0.079978
22:54:52|0.079978
22:54:53|0.079978
22:54:54|0.079978
22:54:55|0.079978
22:54:56|0.079978
22:54:57|0.079978
22:54:58|0.079978
22:54:59|0.079978
22:55:00|0.079978
22:55:01|0.079978
22:55:02|0.079978
22:55:03|0.079978
22:55:04|0.079978
22:55:05|0.079978
22:55:06|0.07989
22:55:07|0.07989
22:55:09|0.07989
22:55:10|0.07989
22:55:11|0.07989
22:55:12|0.07989
22:55:13|0.07989
22:55:14|0.079946
22:55:15|0.079946
22:55:16|0.079946
22:55:17|0.079971
22:55:18|0.079971
22:55:19|0.079971
22:55:20|0.079971
22:55:21|0.079837
22:55:22|0.079837
22:55:24|0.079795
22:55:24|0.079795
22:55:25|0.079795
22:55:27|0.079795
22:55:28|0.079795
22:55:29|0.079795
22:55:30|0.079795
22:55:31|0.079795
22:55:32|0.079795
22:55:33|0.079795
22:55:34|0.079915
22:55:34|0.079915
22:55:36|0.079807
22:55:37|0.079807
22:55:38|0.079807
22:55:39|0.079807
22:55:40|0.079807
22:55:41|0.079807
22:55:42|0.079807
22:55:43|0.079807
22:55:44|0.079807
22:55:45|0.079807
22:55:46|0.079807
22:55:47|0.079807
22:55:48|0.079807
22:55:49|0.079807
22:55:50|0.079807
22:55:51|0.079807
22:55:52|0.079807
22:55:53|0.079807
22:55:54|0.079807
22:55:55|0.079807
22:55:56|0.079712
22:55:57|0.079712
22:55:58|0.079712
22:55:59|0.079712
22:56:00|0.079712
22:56:01|0.079712
22:56:02|0.079712
22:56:04|0.079712
22:56:05|0.079712
22:56:05|0.079715
22:56:06|0.079715
22:56:07|0.079715
22:56:08|0.079715
22:56:10|0.079715
22:56:11|0.079679
22:56:13|0.07962
22:56:14|0.07962
22:56:14|0.07962
22:56:16|0.07962
22:56:17|0.07962
22:56:18|0.07962
22:56:18|0.07962
22:56:19|0.07962
22:56:21|0.07962
22:56:22|0.07962
22:56:23|0.07962
22:56:24|0.07962
22:56:25|0.07962
22:56:26|0.07962
22:56:27|0.07962
22:56:28|0.07962
22:56:29|0.07962
22:56:30|0.07962
22:56:31|0.07962
22:56:32|0.07962
22:56:33|0.07962
22:56:34|0.07962
22:56:35|0.07962
22:56:36|0.07962
22:56:37|0.07962
22:56:38|0.07962
22:56:39|0.07962
22:56:40|0.07962
22:56:41|0.07962
22:56:42|0.07962
22:56:43|0.07962
22:56:44|0.07962
22:56:45|0.07962
22:56:46|0.07962
22:56:47|0.07962
22:56:48|0.07962
22:56:49|0.07962
22:56:50|0.07962
22:56:51|0.07962
22:56:52|0.07962
22:56:53|0.07962
22:56:54|0.07962
22:56:55|0.07962
22:56:56|0.07962
22:56:57|0.07962
22:56:58|0.07962
22:56:59|0.07962
22:57:00|0.07962
22:57:01|0.07962
22:57:02|0.07962
22:57:03|0.07962
22:57:04|0.07962
22:57:05|0.07962
22:57:06|0.079767
22:57:07|0.079767
22:57:08|0.079767
22:57:09|0.079767
22:57:10|0.079767
22:57:12|0.079767
22:57:13|0.079767
22:57:14|0.079767
22:57:15|0.079767
22:57:16|0.079767
22:57:17|0.079767
22:57:19|0.079767
22:57:20|0.079767
22:57:21|0.079767
22:57:21|0.079767
22:57:22|0.079767
22:57:24|0.079767
22:57:25|0.079767
22:57:25|0.079767
22:57:27|0.079767
22:57:27|0.079728
22:57:28|0.079728
22:57:30|0.079728
22:57:30|0.079728
22:57:31|0.079728
22:57:32|0.079728
22:57:33|0.079728
22:57:34|0.079728
22:57:36|0.079728
22:57:37|0.079728
22:57:37|0.079728
22:57:38|0.079728
22:57:39|0.079728
22:57:40|0.079818
22:57:41|0.079818
22:57:42|0.079818
22:57:43|0.079818
22:57:45|0.079818
22:57:46|0.079818
22:57:46|0.079818
22:57:48|0.079818
22:57:48|0.079818
22:57:49|0.079818
22:57:51|0.079818
22:57:51|0.079818
22:57:52|0.079818
22:57:53|0.079818
22:57:55|0.079818
22:57:55|0.079818
22:57:57|0.079818
22:57:58|0.079896
22:57:59|0.079896
22:57:59|0.079896
22:58:00|0.079896
22:58:01|0.079896
22:58:03|0.079896
22:58:04|0.079896
22:58:05|0.079896
22:58:05|0.079896
22:58:07|0.080002
22:58:07|0.080002
22:58:09|0.080002
22:58:10|0.080106
22:58:10|0.080106
22:58:13|0.080106
22:58:14|0.080106
22:58:14|0.080106
22:58:16|0.080022
22:58:16|0.080022
22:58:17|0.080138
22:58:19|0.080138
22:58:19|0.080138
22:58:21|0.080138
22:58:22|0.080219
22:58:22|0.080219
22:58:23|0.080221
22:58:24|0.08025
22:58:25|0.08025
22:58:27|0.08025
22:58:27|0.08025
22:58:29|0.08025
22:58:30|0.08025
22:58:31|0.08025
22:58:32|0.08025
22:58:33|0.08025
22:58:34|0.08025
22:58:35|0.08025
22:58:36|0.080246
22:58:37|0.080244
22:58:38|0.080244
22:58:38|0.080255
22:58:40|0.080286
22:58:41|0.080286
22:58:42|0.080286
22:58:43|0.080288
22:58:44|0.080289
22:58:45|0.080289
22:58:47|0.080289
22:58:47|0.080289
22:58:49|0.080289
22:58:49|0.080289
22:58:50|0.080289
22:58:52|0.080289
22:58:52|0.080289
22:58:53|0.080289
22:58:55|0.080289
22:58:55|0.080289
22:58:56|0.080289
22:58:57|0.080289
22:58:58|0.080289
22:58:59|0.080289
22:59:01|0.080289
22:59:01|0.080289
22:59:02|0.080289
22:59:03|0.080225
22:59:04|0.080204
22:59:05|0.080204
22:59:06|0.080104
22:59:07|0.080104
22:59:08|0.080104
22:59:09|0.080104
22:59:10|0.080104
22:59:11|0.080104
22:59:12|0.080104
22:59:14|0.080104
22:59:15|0.080104
22:59:16|0.080104
22:59:17|0.080104
22:59:18|0.080104
22:59:19|0.080104
22:59:20|0.080104
22:59:21|0.080104
22:59:22|0.080104
22:59:23|0.080104
22:59:25|0.080104
22:59:25|0.080104
22:59:27|0.080104
22:59:28|0.080104
22:59:28|0.080104
22:59:29|0.080104
22:59:30|0.080104
22:59:31|0.080104
22:59:32|0.080263
22:59:33|0.080263
22:59:35|0.080263
22:59:35|0.080263
22:59:36|0.080263
22:59:37|0.080263
22:59:39|0.080263
22:59:39|0.080263
22:59:41|0.080263
22:59:41|0.080263
22:59:42|0.080263
22:59:44|0.080263
22:59:45|0.080263
22:59:45|0.080263
22:59:46|0.080263
22:59:47|0.080263
22:59:49|0.080263
22:59:49|0.080263
22:59:50|0.080263
22:59:52|0.080263
22:59:53|0.080351
22:59:53|0.080394
22:59:54|0.080394
22:59:55|0.080394
22:59:56|0.080394
22:59:57|0.080424
22:59:59|0.080424
23:00:00|0.080424
23:00:01|0.080424
23:00:01|0.080424
23:00:03|0.080424
23:00:04|0.080424
23:00:05|0.080424
23:00:06|0.080444
23:00:07|0.080444
23:00:08|0.080454
23:00:10|0.080454
23:00:10|0.080454
23:00:11|0.080454
23:00:12|0.080454
23:00:14|0.080454
23:00:15|0.080454
23:00:16|0.080454
23:00:16|0.080448
23:00:18|0.080448
23:00:19|0.080448
23:00:20|0.080448
23:00:21|0.080448
23:00:22|0.080448
23:00:23|0.080448
23:00:23|0.080448
23:00:24|0.080448
23:00:26|0.080448
23:00:27|0.080448
23:00:27|0.080448
23:00:29|0.080448
23:00:30|0.080448
23:00:31|0.080448
23:00:32|0.080448
23:00:33|0.080448
23:00:34|0.080448
23:00:35|0.080448
23:00:35|0.080448
23:00:37|0.080448
23:00:38|0.080448
23:00:39|0.080448
23:00:40|0.080448
23:00:41|0.080448
23:00:42|0.080448
23:00:43|0.080448
23:00:44|0.080448
23:00:45|0.080448
23:00:46|0.080456
23:00:47|0.080456
23:00:48|0.080456
23:00:49|0.080533
23:00:50|0.080533
23:00:51|0.080533
23:00:52|0.080533
23:00:53|0.080533
23:00:54|0.080564
23:00:55|0.080564
23:00:56|0.080564
23:00:57|0.080564
23:00:58|0.080564
23:00:59|0.080564
23:01:00|0.080564
23:01:01|0.080564
23:01:02|0.080564
23:01:03|0.080564
23:01:04|0.080564
23:01:05|0.080564
23:01:06|0.080565
23:01:07|0.080543
23:01:08|0.080543
23:01:09|0.080543
23:01:10|0.080543
23:01:11|0.080543
23:01:12|0.080543
23:01:13|0.080543
23:01:14|0.080629
23:01:15|0.08065
23:01:16|0.08065
23:01:18|0.08065
23:01:19|0.08065
23:01:20|0.08065
23:01:21|0.080613
23:01:22|0.080613
23:01:23|0.080613
23:01:24|0.080613
23:01:25|0.080613
23:01:25|0.080613
23:01:27|0.080613
23:01:27|0.080613
23:01:28|0.080613
23:01:30|0.080613
23:01:30|0.080613
23:01:32|0.080613
23:01:33|0.080613
23:01:34|0.080613
23:01:34|0.080613
23:01:35|0.080613
23:01:37|0.080613
23:01:38|0.080613
23:01:38|0.080613
23:01:40|0.080613
23:01:40|0.080613
23:01:41|0.080613
23:01:42|0.080613
23:01:44|0.080613
23:01:45|0.080613
23:01:46|0.080613
23:01:46|0.080613
23:01:47|0.080613
23:01:49|0.080613
23:01:50|0.080613
23:01:50|0.080613
23:01:52|0.080613
23:01:53|0.080613
23:01:55|0.080613
23:01:55|0.080613
23:01:56|0.080613
23:01:57|0.080613
23:01:58|0.080613
23:01:59|0.080613
23:02:00|0.080613
23:02:01|0.080613
23:02:02|0.080613
23:02:03|0.080613
23:02:04|0.080613
23:02:05|0.080613
23:02:06|0.080613
23:02:07|0.080613
23:02:08|0.080613
23:02:09|0.080613
23:02:10|0.080613
23:02:11|0.080613
23:02:12|0.080613
23:02:13|0.080613
23:02:14|0.080193
23:02:15|0.080218
23:02:17|0.080218
23:02:18|0.080218
23:02:19|0.080218
23:02:20|0.080218
23:02:21|0.080159
23:02:22|0.080159
23:02:23|0.080159
23:02:24|0.080068
23:02:25|0.080068
23:02:26|0.080068
23:02:27|0.080068
23:02:28|0.080068
23:02:29|0.080068
23:02:30|0.080068
23:02:31|0.080068
23:02:32|0.080068
23:02:33|0.080068
23:02:34|0.080068
23:02:35|0.080068
23:02:36|0.080068
23:02:37|0.080068
23:02:38|0.080068
23:02:39|0.080068
23:02:40|0.080068
23:02:41|0.080068
23:02:42|0.080068
23:02:43|0.080068
23:02:44|0.080068
23:02:45|0.080068
23:02:46|0.080068
23:02:47|0.080068
23:02:48|0.080068
23:02:49|0.080068
23:02:50|0.080068
23:02:52|0.080068
23:02:52|0.080068
23:02:54|0.080068
23:02:55|0.080068
23:02:55|0.080068
23:02:56|0.080068
23:02:57|0.080068
23:02:58|0.080068
23:02:59|0.080068
23:03:00|0.080068
23:03:01|0.080068
23:03:02|0.080001
23:03:04|0.07998
23:03:04|0.07998
23:03:05|0.07998
23:03:06|0.07998
23:03:07|0.07998
23:03:08|0.07998
23:03:09|0.07998
23:03:10|0.07998
23:03:11|0.07998
23:03:12|0.07998
23:03:13|0.07998
23:03:14|0.07998
23:03:15|0.08004
23:03:17|0.08004
23:03:18|0.08004
23:03:19|0.079901
23:03:21|0.079901
23:03:22|0.079895
23:03:23|0.079895
23:03:23|0.079895
23:03:25|0.079895
23:03:26|0.079895
23:03:27|0.079895
23:03:28|0.079895
23:03:29|0.079745
23:03:30|0.079745
23:03:31|0.079745
23:03:32|0.079823
23:03:33|0.07975
23:03:33|0.07975
23:03:35|0.07975
23:03:36|0.07975
23:03:37|0.07975
23:03:38|0.079702
23:03:39|0.079702
23:03:40|0.079702
23:03:41|0.079702
23:03:42|0.079702
23:03:43|0.079747
23:03:44|0.079749
23:03:45|0.079734
23:03:46|0.079705
23:03:47|0.079705
23:03:48|0.079565
23:03:49|0.079565
23:03:50|0.079565
23:03:51|0.079565
23:03:52|0.079565
23:03:53|0.079565
23:03:54|0.079565
23:03:55|0.079565
23:03:56|0.079565
23:03:57|0.07958
23:03:58|0.07958
23:03:59|0.07958
23:04:00|0.079628
23:04:01|0.079628
23:04:02|0.079628
23:04:03|0.079628
23:04:04|0.079628
23:04:05|0.079628
23:04:06|0.079628
23:04:07|0.079628
23:04:08|0.079628
23:04:09|0.079628
23:04:10|0.079628
23:04:11|0.079628
23:04:12|0.079628
23:04:13|0.079628
23:04:14|0.079487
23:04:15|0.079487
23:04:16|0.079495
23:04:17|0.07947
23:04:18|0.07947
23:04:20|0.079497
23:04:21|0.079497
23:04:23|0.079566
23:04:24|0.079566
23:04:25|0.079566
23:04:26|0.079566
23:04:26|0.079566
23:04:28|0.079566
23:04:29|0.079566
23:04:30|0.079566
23:04:31|0.079566
23:04:31|0.079566
23:04:33|0.079566
23:04:33|0.079566
23:04:35|0.079566
23:04:36|0.079566
23:04:37|0.079566
23:04:38|0.079566
23:04:39|0.079566
23:04:40|0.079566
23:04:41|0.079566
23:04:42|0.079566
23:04:43|0.079566
23:04:44|0.079566
23:04:45|0.079566
23:04:46|0.079566
23:04:47|0.079566
23:04:48|0.079566
23:04:49|0.079567
23:04:50|0.079567
23:04:51|0.079567
23:04:52|0.079567
23:04:53|0.079567
23:04:54|0.079567
23:04:55|0.079625
23:04:56|0.079625
23:04:57|0.079625
23:04:58|0.079625
23:04:59|0.079625
23:05:00|0.079625
23:05:01|0.079625
23:05:02|0.079625
23:05:03|0.079625
23:05:04|0.079625
23:05:05|0.079625
23:05:06|0.079625
23:05:07|0.079625
23:05:08|0.079625
23:05:09|0.0797
23:05:10|0.0797
23:05:11|0.0797
23:05:12|0.0797
23:05:13|0.0797
23:05:14|0.0797
23:05:15|0.0797
23:05:16|0.0797
23:05:17|0.0797
23:05:18|0.079539
23:05:19|0.079539
23:05:21|0.079539
23:05:21|0.079539
23:05:22|0.079539
23:05:23|0.079539
23:05:24|0.079539
23:05:25|0.079539
23:05:26|0.079539
23:05:27|0.079539
23:05:29|0.079539
23:05:30|0.079539
23:05:30|0.07968
23:05:32|0.07968
23:05:33|0.07968
23:05:34|0.07968
23:05:35|0.07968
23:05:36|0.07968
23:05:37|0.07968
23:05:38|0.07968
23:05:40|0.07953
23:05:41|0.07953
23:05:41|0.07953
23:05:43|0.07953
23:05:43|0.07953
23:05:44|0.07953
23:05:46|0.07953
23:05:46|0.07953
23:05:47|0.07953
23:05:48|0.07953
23:05:50|0.07953
23:05:51|0.07953
23:05:51|0.07953
23:05:52|0.07953
23:05:53|0.07953
23:05:54|0.07953
23:05:55|0.07953
23:05:56|0.07953
23:05:57|0.07953
23:05:58|0.07953
23:05:59|0.07944
23:06:00|0.07944
23:06:01|0.07944
23:06:02|0.07944
23:06:03|0.07944
23:06:04|0.07944
23:06:05|0.07944
23:06:06|0.079503
23:06:07|0.079431
23:06:08|0.079431
23:06:10|0.079431
23:06:11|0.079371
23:06:11|0.079331
23:06:12|0.079331
23:06:14|0.079331
23:06:14|0.07937
23:06:15|0.07937
23:06:16|0.079362
23:06:17|0.079362
23:06:18|0.079362
23:06:19|0.079386
23:06:20|0.079386
23:06:22|0.079362
23:06:23|0.079362
23:06:24|0.0793
23:06:25|0.079322
23:06:26|0.0793
23:06:27|0.079333
23:06:28|0.079333
23:06:29|0.079333
23:06:30|0.079333
23:06:31|0.079333
23:06:32|0.079333
23:06:33|0.079333
23:06:34|0.079333
23:06:35|0.079333
23:06:36|0.079333
23:06:37|0.0793
23:06:38|0.0793
23:06:39|0.0793
23:06:40|0.0793
23:06:41|0.0793
23:06:42|0.0793
23:06:43|0.0793
23:06:44|0.0793
23:06:45|0.0793
23:06:46|0.0793
23:06:47|0.0793
23:06:48|0.0793
23:06:49|0.0793
23:06:50|0.0793
23:06:51|0.0793
23:06:52|0.079282
23:06:53|0.079282
23:06:54|0.079282
23:06:55|0.079282
23:06:56|0.079258
23:06:57|0.079258
23:06:58|0.079258
23:06:59|0.079258
23:07:00|0.079245
23:07:02|0.079245
23:07:02|0.079245
23:07:03|0.079211
23:07:04|0.079211
23:07:05|0.079211
23:07:06|0.079211
23:07:07|0.079211
23:07:08|0.079211
23:07:09|0.079211
23:07:10|0.079211
23:07:11|0.079211
23:07:13|0.079211
23:07:13|0.079211
23:07:15|0.079211
23:07:15|0.079211
23:07:16|0.079211
23:07:17|0.079211
23:07:18|0.079211
23:07:19|0.079211
23:07:21|0.079159
23:07:22|0.079159
23:07:23|0.079159
23:07:25|0.079159
23:07:26|0.079159
23:07:26|0.07915
23:07:28|0.07915
23:07:29|0.07915
23:07:30|0.07915
23:07:31|0.07915
23:07:32|0.07915
23:07:34|0.07915
23:07:35|0.07915
23:07:35|0.07915
23:07:36|0.07915
23:07:37|0.07915
23:07:39|0.07915
23:07:40|0.07915
23:07:41|0.07915
23:07:42|0.07915
23:07:43|0.07915
23:07:44|0.07915
23:07:45|0.079169
23:07:46|0.079169
23:07:47|0.079169
23:07:48|0.079169
23:07:49|0.079038
23:07:50|0.079038
23:07:51|0.079038
23:07:52|0.079038
23:07:53|0.079038
23:07:54|0.079038
23:07:55|0.079038
23:07:56|0.079038
23:07:57|0.079038
23:07:58|0.079038
23:07:59|0.079077
23:08:00|0.079077
23:08:01|0.079077
23:08:02|0.079077
23:08:03|0.079077
23:08:04|0.07917
23:08:05|0.07916
23:08:06|0.07916
23:08:07|0.07916
23:08:08|0.07916
23:08:09|0.07916
23:08:10|0.079131
23:08:11|0.079131
23:08:12|0.079224
23:08:13|0.079224
23:08:14|0.079224
23:08:15|0.079327
23:08:16|0.079327
23:08:17|0.079327
23:08:18|0.079327
23:08:20|0.079327
23:08:20|0.079327
23:08:22|0.079327
23:08:22|0.079327
23:08:24|0.079327
23:08:25|0.079327
23:08:26|0.079327
23:08:28|0.079327
23:08:28|0.079327
23:08:30|0.079435
23:08:31|0.079435
23:08:32|0.079435
23:08:32|0.079536
23:08:33|0.079536
23:08:35|0.079536
23:08:36|0.079536
23:08:36|0.079536
23:08:38|0.079536
23:08:38|0.079527
23:08:40|0.079527
23:08:41|0.079527
23:08:41|0.079527
23:08:43|0.079612
23:08:44|0.079612
23:08:45|0.079548
23:08:46|0.079548
23:08:47|0.079548
23:08:48|0.079548
23:08:49|0.079548
23:08:50|0.079555
23:08:51|0.079555
23:08:52|0.079555
23:08:53|0.079647
23:08:54|0.079647
23:08:55|0.079647
23:08:56|0.079647
23:08:57|0.079647
23:08:58|0.079647
23:08:59|0.079647
23:09:00|0.079647
23:09:01|0.079647
23:09:02|0.079647
23:09:03|0.07953
23:09:04|0.07953
23:09:05|0.07953
23:09:06|0.079493
23:09:07|0.079493
23:09:08|0.079493
23:09:09|0.079493
23:09:10|0.079493
23:09:11|0.079493
23:09:12|0.079493
23:09:13|0.079493
23:09:14|0.079493
23:09:15|0.079493
23:09:16|0.079493
23:09:17|0.079493
23:09:18|0.079493
23:09:19|0.079493
23:09:20|0.079493
23:09:21|0.079493
23:09:22|0.079493
23:09:24|0.079493
23:09:24|0.079493
23:09:26|0.079493
23:09:27|0.079493
23:09:28|0.079493
23:09:29|0.079493
23:09:31|0.079493
23:09:32|0.079493
23:09:33|0.079493
23:09:34|0.079493
23:09:34|0.079493
23:09:35|0.079493
23:09:37|0.079493
23:09:38|0.079493
23:09:39|0.079493
23:09:40|0.079493
23:09:41|0.079493
23:09:42|0.079474
23:09:43|0.079474
23:09:44|0.079474
23:09:45|0.079411
23:09:46|0.079411
23:09:47|0.079411
23:09:48|0.079411
23:09:49|0.079411
23:09:50|0.079411
23:09:52|0.079417
23:09:52|0.079417
23:09:53|0.079417
23:09:54|0.079417
23:09:56|0.079536
23:09:57|0.079536
23:09:58|0.079536
23:09:58|0.079536
23:09:59|0.079536
23:10:01|0.079536
23:10:02|0.079536
23:10:03|0.079536
23:10:04|0.079536
23:10:05|0.079536
23:10:06|0.079536
23:10:07|0.079536
23:10:08|0.079536
23:10:09|0.079593
23:10:10|0.079593
23:10:11|0.079593
23:10:12|0.079593
23:10:13|0.079593
23:10:14|0.079593
23:10:15|0.079593
23:10:16|0.079593
23:10:18|0.079599
23:10:18|0.079599
23:10:19|0.079556
23:10:20|0.079556
23:10:21|0.079556
23:10:22|0.07946
23:10:23|0.07946
23:10:24|0.07946
23:10:26|0.07946
23:10:27|0.07946
23:10:29|0.07946
23:10:29|0.07946
23:10:31|0.07946
23:10:32|0.07946
23:10:33|0.07946
23:10:34|0.07946
23:10:35|0.07946
23:10:36|0.0796
23:10:38|0.0796
23:10:39|0.0796
23:10:40|0.0796
23:10:41|0.0796
23:10:42|0.0796
23:10:43|0.0796
23:10:44|0.0796
23:10:45|0.0796
23:10:46|0.0796
23:10:47|0.0796
23:10:48|0.0796
23:10:49|0.0796
23:10:50|0.0796
23:10:51|0.079604
23:10:52|0.079604
23:10:54|0.079604
23:10:55|0.079604
23:10:55|0.079604
23:10:56|0.079641
23:10:57|0.079641
23:10:58|0.079641
23:10:59|0.079695
23:11:00|0.079695
23:11:02|0.079695
23:11:02|0.079695
23:11:03|0.079695
23:11:04|0.079612
23:11:05|0.079612
23:11:06|0.079612
23:11:07|0.079612
23:11:08|0.079612
23:11:09|0.079612
23:11:10|0.079612
23:11:12|0.079612
23:11:13|0.079547
23:11:13|0.079547
23:11:14|0.079547
23:11:15|0.079547
23:11:16|0.079547
23:11:17|0.079469
23:11:18|0.079469
23:11:19|0.079433
23:11:20|0.079433
23:11:21|0.079433
23:11:22|0.079433
23:11:23|0.079433
23:11:25|0.079433
23:11:26|0.079433
23:11:27|0.079433
23:11:28|0.079433
23:11:29|0.079433
23:11:30|0.079433
23:11:32|0.079433
23:11:33|0.079433
23:11:34|0.079433
23:11:36|0.079433
23:11:36|0.079433
23:11:38|0.079433
23:11:39|0.079433
23:11:40|0.079433
23:11:41|0.079433
23:11:42|0.079433
23:11:43|0.079433
23:11:44|0.079433
23:11:45|0.079433
23:11:46|0.079433
23:11:47|0.079433
23:11:48|0.079433
23:11:49|0.079433
23:11:50|0.079433
23:11:51|0.079433
23:11:52|0.079433
23:11:53|0.079433
23:11:54|0.079433
23:11:55|0.079433
23:11:56|0.079433
23:11:57|0.079433
23:11:58|0.079433
23:11:59|0.079433
23:12:00|0.079433
23:12:01|0.079433
23:12:03|0.079433
23:12:03|0.079433
23:12:05|0.079433
23:12:05|0.079433
23:12:06|0.079433
23:12:08|0.079433
23:12:08|0.079433
23:12:09|0.079433
23:12:10|0.079433
23:12:11|0.079433
23:12:12|0.079433
23:12:15|0.079433
23:12:15|0.079433
23:12:17|0.079433
23:12:17|0.079433
23:12:18|0.079433
23:12:20|0.07933
23:12:20|0.07933
23:12:21|0.07933
23:12:23|0.07933
23:12:23|0.07933
23:12:24|0.07933
23:12:26|0.07933
23:12:27|0.07933
23:12:29|0.07933
23:12:30|0.07933
23:12:30|0.07933
23:12:31|0.07933
23:12:32|0.07933
23:12:33|0.07915
23:12:35|0.07915
23:12:36|0.07915
23:12:36|0.07915
23:12:37|0.079198
23:12:38|0.079198
23:12:40|0.079198
23:12:41|0.079198
23:12:42|0.079198
23:12:43|0.079198
23:12:44|0.079198
23:12:44|0.079198
23:12:46|0.079198
23:12:47|0.079198
23:12:48|0.079198
23:12:49|0.079198
23:12:50|0.079198
23:12:51|0.079198
23:12:53|0.079198
23:12:53|0.079095
23:12:54|0.079095
23:12:56|0.079095
23:12:56|0.079095
23:12:57|0.079095
23:12:58|0.079095
23:12:59|0.079095
23:13:00|0.079095
23:13:02|0.079095
23:13:02|0.0791
23:13:03|0.0791
23:13:05|0.079093
23:13:05|0.079093
23:13:06|0.079093
23:13:08|0.079093
23:13:08|0.079093
23:13:09|0.079093
23:13:11|0.079093
23:13:11|0.079093
23:13:12|0.079093
23:13:13|0.079093
23:13:14|0.079093
23:13:16|0.079093
23:13:17|0.079093
23:13:18|0.079093
23:13:18|0.079093
23:13:19|0.079093
23:13:20|0.079093
23:13:21|0.079093
23:13:22|0.079027
23:13:23|0.079027
23:13:25|0.079027
23:13:25|0.079027
23:13:27|0.079027
23:13:28|0.079027
23:13:29|0.079027
23:13:30|0.079027
23:13:31|0.079027
23:13:33|0.079027
23:13:34|0.079027
23:13:35|0.079027
23:13:36|0.079027
23:13:38|0.079027
23:13:39|0.079027
23:13:39|0.079027
23:13:41|0.079027
23:13:42|0.079032
23:13:42|0.079032
23:13:43|0.079
23:13:45|0.079
23:13:46|0.078882
23:13:47|0.078882
23:13:47|0.078945
23:13:48|0.078921
23:13:49|0.078921
23:13:51|0.078921
23:13:51|0.078921
23:13:52|0.078921
23:13:53|0.078921
23:13:54|0.078921
23:13:55|0.078921
23:13:57|0.078921
23:13:57|0.078921
23:13:58|0.078921
23:14:00|0.078921
23:14:00|0.078921
23:14:02|0.078921
23:14:02|0.07895
23:14:03|0.07895
23:14:04|0.07895
23:14:06|0.07895
23:14:06|0.078921
23:14:08|0.078921
23:14:09|0.078921
23:14:09|0.078921
23:14:10|0.078921
23:14:12|0.078921
23:14:13|0.078921
23:14:13|0.078921
23:14:15|0.078921
23:14:15|0.078921
23:14:16|0.078921
23:14:17|0.078921
23:14:19|0.078798
23:14:20|0.078798
23:14:20|0.078798
23:14:21|0.078798
23:14:23|0.078798
23:14:24|0.078798
23:14:25|0.078798
23:14:26|0.078798
23:14:27|0.078798
23:14:29|0.078798
23:14:29|0.078798
23:14:30|0.078798
23:14:32|0.078798
23:14:33|0.078814
23:14:34|0.078814
23:14:35|0.078814
23:14:36|0.078814
23:14:37|0.078814
23:14:38|0.078814
23:14:39|0.078814
23:14:40|0.078786
23:14:41|0.078786
23:14:42|0.078786
23:14:43|0.078786
23:14:44|0.078786
23:14:45|0.078786
23:14:46|0.078786
23:14:47|0.078786
23:14:48|0.078786
23:14:49|0.078741
23:14:50|0.07877
23:14:51|0.07877
23:14:52|0.07877
23:14:53|0.078741
23:14:54|0.078741
23:14:55|0.078741
23:14:56|0.078786
23:14:57|0.078786
23:14:58|0.078786
23:14:59|0.078786
23:15:00|0.078786
23:15:01|0.078786
23:15:02|0.078786
23:15:03|0.078786
23:15:04|0.078786
23:15:05|0.0788
23:15:06|0.0788
23:15:07|0.0788
23:15:08|0.0788
23:15:09|0.0788
23:15:10|0.0788
23:15:11|0.0788
23:15:12|0.0788
23:15:13|0.0788
23:15:14|0.0788
23:15:15|0.0788
23:15:16|0.0788
23:15:17|0.0788
23:15:18|0.078713
23:15:19|0.078713
23:15:20|0.078713
23:15:21|0.078713
23:15:22|0.078713
23:15:23|0.078773
23:15:24|0.078773
23:15:25|0.078773
23:15:26|0.078773
23:15:27|0.078773
23:15:29|0.078773
23:15:31|0.078773
23:15:31|0.078773
23:15:32|0.078773
23:15:33|0.078773
23:15:34|0.078735
23:15:35|0.078714
23:15:37|0.078714
23:15:37|0.078714
23:15:39|0.078714
23:15:39|0.078621
23:15:40|0.078621
23:15:41|0.078621
23:15:42|0.078621
23:15:44|0.078621
23:15:44|0.078633
23:15:46|0.078633
23:15:46|0.078633
23:15:48|0.078633
23:15:49|0.078633
23:15:50|0.078633
23:15:51|0.078633
23:15:52|0.078633
23:15:52|0.078633
23:15:54|0.078698
23:15:54|0.078698
23:15:55|0.078698
23:15:56|0.078698
23:15:58|0.078698
23:15:59|0.078698
23:15:59|0.078698
23:16:01|0.078698
23:16:01|0.078698
23:16:02|0.078592
23:16:04|0.078592
23:16:05|0.078574
23:16:06|0.078574
23:16:07|0.078574
23:16:08|0.078574
23:16:09|0.078698
23:16:09|0.078698
23:16:11|0.078826
23:16:12|0.078872
23:16:13|0.078872
23:16:13|0.078872
23:16:15|0.078872
23:16:15|0.078872
23:16:16|0.078872
23:16:18|0.078872
23:16:19|0.078935
23:16:20|0.078935
23:16:21|0.078935
23:16:21|0.079031
23:16:22|0.079031
23:16:24|0.079031
23:16:25|0.079031
23:16:25|0.079031
23:16:27|0.079031
23:16:27|0.079031
23:16:29|0.079031
23:16:31|0.079031
23:16:32|0.079031
23:16:32|0.079031
23:16:34|0.079031
23:16:35|0.079031
23:16:36|0.079031
23:16:37|0.079031
23:16:38|0.079031
23:16:39|0.079178
23:16:40|0.079178
23:16:41|0.079079
23:16:42|0.079079
23:16:43|0.079079
23:16:44|0.079079
23:16:46|0.079079
23:16:47|0.079079
23:16:48|0.079079
23:16:49|0.079079
23:16:49|0.079079
23:16:51|0.079079
23:16:52|0.079079
23:16:53|0.079079
23:16:54|0.079079
23:16:55|0.079079
23:16:56|0.079079
23:16:57|0.079079
23:16:58|0.079079
23:16:59|0.079079
23:17:00|0.079079
23:17:01|0.079079
23:17:02|0.079079
23:17:03|0.079079
23:17:04|0.079079
23:17:05|0.079251
23:17:06|0.079273
23:17:07|0.07929
23:17:08|0.07929
23:17:09|0.07929
23:17:10|0.079303
23:17:11|0.079337
23:17:13|0.079337
23:17:13|0.079337
23:17:15|0.079337
23:17:15|0.079337
23:17:16|0.079371
23:17:17|0.079371
23:17:18|0.079327
23:17:19|0.079327
23:17:20|0.079327
23:17:22|0.079327
23:17:22|0.079327
23:17:23|0.079327
23:17:24|0.079327
23:17:25|0.079327
23:17:26|0.079209
23:17:27|0.079209
23:17:28|0.079209
23:17:29|0.079209
23:17:30|0.079209
23:17:31|0.079209
23:17:32|0.079209
23:17:33|0.079209
23:17:35|0.079209
23:17:35|0.079209
23:17:36|0.079209
23:17:38|0.079209
23:17:38|0.079209
23:17:40|0.079209
23:17:41|0.079209
23:17:42|0.079209
23:17:42|0.079209
23:17:43|0.079209
23:17:44|0.079209
23:17:46|0.079209
23:17:46|0.079209
23:17:47|0.079209
23:17:48|0.079209
23:17:50|0.079111
23:17:50|0.079111
23:17:51|0.079111
23:17:53|0.079111
23:17:53|0.079111
23:17:54|0.079111
23:17:56|0.079111
23:17:57|0.079111
23:17:58|0.079111
23:17:59|0.079111
23:18:00|0.079111
23:18:01|0.079262
23:18:02|0.079306
23:18:03|0.079306
23:18:04|0.079306
23:18:05|0.079306
23:18:06|0.079345
23:18:07|0.079345
23:18:08|0.079345
23:18:09|0.079345
23:18:10|0.079345
23:18:11|0.079345
23:18:12|0.079345
23:18:13|0.079345
23:18:14|0.079345
23:18:15|0.079345
23:18:16|0.07933
23:18:17|0.07933
23:18:18|0.07933
23:18:19|0.07933
23:18:20|0.07933
23:18:21|0.07933
23:18:22|0.07933
23:18:23|0.07933
23:18:24|0.07933
23:18:25|0.07933
23:18:27|0.079119
23:18:28|0.079124
23:18:29|0.079124
23:18:29|0.079124
23:18:30|0.079151
23:18:33|0.079151
23:18:33|0.079151
23:18:35|0.079151
23:18:36|0.079151
23:18:37|0.079151
23:18:38|0.079151
23:18:39|0.079151
23:18:40|0.079151
23:18:41|0.079151
23:18:42|0.079151
23:18:43|0.079151
23:18:44|0.079151
23:18:45|0.079151
23:18:46|0.079151
23:18:47|0.079151
23:18:48|0.079151
23:18:49|0.079151
23:18:50|0.079151
23:18:51|0.079151
23:18:52|0.079151
23:18:53|0.079151
23:18:54|0.079151
23:18:55|0.079151
23:18:56|0.079151
23:18:57|0.079151
23:18:58|0.079151
23:18:59|0.079151
23:19:00|0.079151
23:19:01|0.079151
23:19:02|0.079151
23:19:03|0.079151
23:19:04|0.079281
23:19:05|0.079281
23:19:06|0.079281
23:19:07|0.079281
23:19:08|0.079234
23:19:09|0.079234
23:19:10|0.079203
23:19:11|0.079203
23:19:12|0.079203
23:19:13|0.079162
23:19:14|0.07912
23:19:15|0.079105
23:19:16|0.079121
23:19:17|0.079121
23:19:18|0.079151
23:19:19|0.079294
23:19:20|0.079294
23:19:21|0.079294
23:19:22|0.079294
23:19:23|0.079188
23:19:24|0.079188
23:19:25|0.079188
23:19:26|0.079188
23:19:27|0.079188
23:19:28|0.079188
23:19:29|0.079188
23:19:30|0.079164
23:19:31|0.079164
23:19:33|0.079164
23:19:34|0.079164
23:19:34|0.079164
23:19:36|0.079164
23:19:37|0.079164
23:19:38|0.079164
23:19:40|0.079164
23:19:40|0.079164
23:19:42|0.079164
23:19:42|0.079164
23:19:43|0.079164
23:19:44|0.079164
23:19:46|0.079164
23:19:46|0.079164
23:19:47|0.079164
23:19:48|0.079164
23:19:50|0.079164
23:19:51|0.079164
23:19:52|0.079164
23:19:53|0.079164
23:19:54|0.079164
23:19:55|0.079164
23:19:56|0.079164
23:19:57|0.079164
23:19:58|0.079164
23:19:59|0.079164
23:20:00|0.079164
23:20:01|0.079164
23:20:02|0.079164
23:20:03|0.079164
23:20:04|0.079115
23:20:05|0.079115
23:20:06|0.079115
23:20:07|0.079115
23:20:08|0.079115
23:20:09|0.079115
23:20:10|0.079115
23:20:11|0.079115
23:20:12|0.079115
23:20:13|0.079115
23:20:14|0.079115
23:20:15|0.079035
23:20:16|0.079035
23:20:17|0.079035
23:20:18|0.079035
23:20:19|0.079035
23:20:20|0.079035
23:20:21|0.079035
23:20:22|0.078883
23:20:23|0.078851
23:20:24|0.078843
23:20:25|0.078843
23:20:26|0.078811
23:20:27|0.078811
23:20:28|0.078811
23:20:29|0.078811
23:20:30|0.078811
23:20:31|0.078811
23:20:32|0.078811
23:20:33|0.078811
23:20:34|0.078811
23:20:35|0.078811
23:20:36|0.078811
23:20:37|0.078811
23:20:38|0.078811
23:20:39|0.078811
23:20:40|0.078811
23:20:41|0.078811
23:20:43|0.078811
23:20:44|0.078811
23:20:45|0.078772
23:20:46|0.078772
23:20:46|0.078772
23:20:48|0.078772
23:20:49|0.078772
23:20:50|0.078772
23:20:50|0.078772
23:20:51|0.078772
23:20:52|0.078772
23:20:53|0.078772
23:20:55|0.078772
23:20:56|0.078772
23:20:56|0.078772
23:20:58|0.07882
23:20:59|0.07882
23:21:00|0.07882
23:21:00|0.07882
23:21:02|0.07882
23:21:03|0.07882
23:21:04|0.07882
23:21:05|0.07882
23:21:06|0.07882
23:21:07|0.07882
23:21:08|0.07882
23:21:08|0.07882
23:21:10|0.07882
23:21:10|0.07882
23:21:11|0.078947
23:21:13|0.078947
23:21:13|0.078867
23:21:15|0.078867
23:21:16|0.078867
23:21:17|0.078867
23:21:18|0.07872
23:21:19|0.07872
23:21:20|0.07872
23:21:21|0.07872
23:21:22|0.07872
23:21:23|0.07872
23:21:24|0.07872
23:21:25|0.07872
23:21:26|0.07872
23:21:27|0.07872
23:21:28|0.07872
23:21:29|0.07872
23:21:30|0.07872
23:21:31|0.07872
23:21:32|0.07872
23:21:33|0.07872
23:21:34|0.07872
23:21:35|0.078817
23:21:36|0.078804
23:21:37|0.078804
23:21:38|0.078804
23:21:39|0.07874
23:21:40|0.07874
23:21:41|0.07874
23:21:42|0.07874
23:21:43|0.07874
23:21:45|0.07874
23:21:46|0.07874
23:21:46|0.07874
23:21:48|0.078715
23:21:50|0.078715
23:21:51|0.078715
23:21:52|0.078715
23:21:53|0.078715
23:21:54|0.078715
23:21:55|0.078715
23:21:56|0.078715
23:21:57|0.078684
23:21:58|0.078684
23:21:59|0.078684
23:22:00|0.078697
23:22:01|0.078697
23:22:02|0.078697
23:22:03|0.078697
23:22:04|0.078666
23:22:05|0.078666
23:22:06|0.078666
23:22:07|0.078666
23:22:08|0.078666
23:22:09|0.078666
23:22:10|0.078666
23:22:11|0.078683
23:22:12|0.078683
23:22:13|0.078683
23:22:14|0.078683
23:22:15|0.078638
23:22:16|0.078638
23:22:17|0.078628
23:22:18|0.078581
23:22:19|0.078581
23:22:20|0.078581
23:22:21|0.078581
23:22:22|0.078581
23:22:23|0.078581
23:22:24|0.078581
23:22:25|0.078581
23:22:26|0.078581
23:22:27|0.078581
23:22:28|0.078552
23:22:29|0.078552
23:22:30|0.078552
23:22:31|0.078552
23:22:32|0.078544
23:22:33|0.078544
23:22:34|0.078544
23:22:35|0.078544
23:22:37|0.078544
23:22:37|0.078499
23:22:39|0.078499
23:22:39|0.078499
23:22:41|0.078499
23:22:42|0.078499
23:22:42|0.078499
23:22:44|0.078499
23:22:45|0.078499
23:22:46|0.078499
23:22:47|0.078499
23:22:48|0.078499
23:22:49|0.078499
23:22:50|0.078499
23:22:51|0.078499
23:22:52|0.078499
23:22:53|0.078499
23:22:54|0.078499
23:22:55|0.078499
23:22:56|0.078499
23:22:57|0.078499
23:22:58|0.078459
23:22:59|0.078402
23:23:00|0.078402
23:23:02|0.078415
23:23:03|0.078479
23:23:04|0.078479
23:23:05|0.078479
23:23:06|0.078479
23:23:07|0.078479
23:23:09|0.078479
23:23:09|0.078451
23:23:10|0.078451
23:23:11|0.078505
23:23:12|0.078524
23:23:13|0.078524
23:23:14|0.078524
23:23:15|0.078571
23:23:17|0.078571
23:23:17|0.078571
23:23:18|0.078571
23:23:20|0.078571
23:23:20|0.078571
23:23:21|0.078571
23:23:22|0.078571
23:23:23|0.078571
23:23:24|0.078571
23:23:25|0.078571
23:23:26|0.078571
23:23:27|0.078571
23:23:28|0.078571
23:23:29|0.07841
23:23:30|0.07841
23:23:32|0.07841
23:23:32|0.078416
23:23:33|0.07836
23:23:34|0.07836
23:23:35|0.07836
23:23:37|0.07836
23:23:37|0.07836
23:23:38|0.07836
23:23:40|0.07836
23:23:41|0.07836
23:23:42|0.07836
23:23:44|0.07836
23:23:45|0.07836
23:23:46|0.07836
23:23:47|0.07836
23:23:48|0.07836
23:23:48|0.07836
23:23:50|0.07836
23:23:51|0.07836
23:23:52|0.07836
23:23:53|0.07836
23:23:54|0.07836
23:23:55|0.07836
23:23:57|0.07836
23:23:58|0.07836
23:23:59|0.07836
23:23:59|0.07836
23:24:00|0.07836
23:24:01|0.078395
23:24:02|0.078395
23:24:03|0.078435
23:24:05|0.078392
23:24:05|0.078392
23:24:06|0.078392
23:24:07|0.078392
23:24:09|0.078392
23:24:10|0.078392
23:24:11|0.078392
23:24:11|0.078376
23:24:12|0.078376
23:24:13|0.078376
23:24:14|0.078376
23:24:16|0.078376
23:24:17|0.078376
23:24:18|0.078376
23:24:18|0.078376
23:24:20|0.078376
23:24:21|0.078376
23:24:22|0.078376
23:24:23|0.078376
23:24:24|0.078376
23:24:25|0.078376
23:24:26|0.078376
23:24:27|0.078376
23:24:28|0.07852
23:24:29|0.07852
23:24:30|0.07852
23:24:31|0.07852
23:24:32|0.07852
23:24:33|0.07852
23:24:34|0.078428
23:24:35|0.078428
23:24:36|0.078428
23:24:37|0.078428
23:24:39|0.078428
23:24:40|0.078428
23:24:41|0.078428
23:24:42|0.078428
23:24:43|0.078428
23:24:44|0.078428
23:24:45|0.078428
23:24:46|0.078428
23:24:47|0.078428
23:24:48|0.078428
23:24:50|0.078428
23:24:51|0.078428
23:24:52|0.078428
23:24:53|0.078443
23:24:54|0.078443
23:24:55|0.078443
23:24:56|0.078443
23:24:57|0.078443
23:24:58|0.078443
23:24:59|0.078443
23:25:00|0.078443
23:25:01|0.078443
23:25:02|0.078443
23:25:03|0.078443
23:25:04|0.078443
23:25:05|0.078443
23:25:06|0.078443
23:25:07|0.078443
23:25:08|0.078443
23:25:09|0.078443
23:25:10|0.078443
23:25:11|0.078443
23:25:12|0.078443
23:25:13|0.078443
23:25:14|0.078443
23:25:15|0.078403
23:25:16|0.078403
23:25:17|0.078403
23:25:18|0.078403
23:25:19|0.078403
23:25:20|0.078403
23:25:22|0.078403
23:25:22|0.078403
23:25:23|0.078403
23:25:24|0.078403
23:25:25|0.078403
23:25:27|0.078403
23:25:27|0.078403
23:25:28|0.078403
23:25:29|0.078403
23:25:30|0.078403
23:25:31|0.078403
23:25:32|0.078403
23:25:33|0.078403
23:25:34|0.078403
23:25:36|0.078403
23:25:36|0.078403
23:25:37|0.078403
23:25:39|0.078331
23:25:41|0.078331
23:25:42|0.078331
23:25:42|0.078331
23:25:43|0.078331
23:25:45|0.078332
23:25:46|0.078332
23:25:47|0.078332
23:25:47|0.078332
23:25:48|0.078332
23:25:49|0.078332
23:25:51|0.078316
23:25:52|0.078316
23:25:53|0.078316
23:25:54|0.078316
23:25:55|0.078316
23:25:55|0.078356
23:25:57|0.078356
23:25:57|0.078356
23:25:59|0.078356
23:25:59|0.078356
23:26:01|0.078356
23:26:02|0.078356
23:26:03|0.078353
23:26:04|0.078369
23:26:05|0.078369
23:26:06|0.078369
23:26:07|0.078369
23:26:08|0.078369
23:26:09|0.078369
23:26:10|0.078369
23:26:11|0.078369
23:26:12|0.078369
23:26:13|0.078369
23:26:14|0.078369
23:26:15|0.078369
23:26:16|0.078369
23:26:17|0.078369
23:26:18|0.078369
23:26:19|0.078369
23:26:20|0.078369
23:26:21|0.078369
23:26:22|0.078369
23:26:23|0.078334
23:26:24|0.078316
23:26:25|0.078316
23:26:26|0.078289
23:26:27|0.078289
23:26:28|0.078289
23:26:29|0.078289
23:26:30|0.078289
23:26:31|0.078289
23:26:32|0.078289
23:26:33|0.078289
23:26:34|0.078286
23:26:35|0.078286
23:26:36|0.078286
23:26:37|0.078286
23:26:38|0.078286
23:26:39|0.078286
23:26:40|0.078286
23:26:42|0.078286
23:26:43|0.078289
23:26:44|0.078289
23:26:45|0.078289
23:26:46|0.078289
23:26:47|0.078289
23:26:48|0.078289
23:26:49|0.078289
23:26:50|0.078289
23:26:52|0.078289
23:26:52|0.078289
23:26:54|0.078289
23:26:55|0.078289
23:26:56|0.078289
23:26:57|0.078289
23:26:58|0.078289
23:26:59|0.078289
23:27:00|0.078289
23:27:01|0.078289
23:27:02|0.078289
23:27:03|0.078393
23:27:04|0.078393
23:27:05|0.078393
23:27:06|0.078393
23:27:07|0.078393
23:27:08|0.07841
23:27:09|0.07841
23:27:10|0.07841
23:27:11|0.07841
23:27:12|0.07841
23:27:13|0.07841
23:27:14|0.07841
23:27:15|0.07841
23:27:16|0.07841
23:27:18|0.07841
23:27:19|0.07841
23:27:20|0.07841
23:27:21|0.07841
23:27:22|0.07841
23:27:23|0.07841
23:27:24|0.07841
23:27:25|0.07841
23:27:25|0.07841
23:27:26|0.07841
23:27:28|0.07841
23:27:29|0.07841
23:27:30|0.07841
23:27:31|0.07841
23:27:32|0.07841
23:27:33|0.07841
23:27:35|0.078707
23:27:35|0.078707
23:27:37|0.078707
23:27:37|0.078707
23:27:38|0.078707
23:27:39|0.078707
23:27:41|0.078707
23:27:42|0.078707
23:27:42|0.078707
23:27:44|0.078707
23:27:45|0.078664
23:27:46|0.078664
23:27:47|0.078664
23:27:48|0.078664
23:27:49|0.078664
23:27:50|0.078664
23:27:51|0.078626
23:27:52|0.078626
23:27:53|0.078626
23:27:54|0.078626
23:27:55|0.078626
23:27:56|0.078691
23:27:57|0.078691
23:27:58|0.078691
23:27:59|0.078691
23:28:00|0.078691
23:28:01|0.078691
23:28:02|0.078691
23:28:03|0.078691
23:28:04|0.078691
23:28:05|0.078691
23:28:06|0.078691
23:28:08|0.078691
23:28:08|0.078858
23:28:10|0.078858
23:28:10|0.078858
23:28:12|0.078858
23:28:12|0.078858
23:28:14|0.078858
23:28:14|0.078858
23:28:16|0.078858
23:28:16|0.078858
23:28:17|0.078858
23:28:18|0.078858
23:28:19|0.078858
23:28:20|0.078858
23:28:21|0.078858
23:28:22|0.078858
23:28:23|0.078858
23:28:25|0.078858
23:28:25|0.078945
23:28:26|0.078945
23:28:28|0.078945
23:28:29|0.078945
23:28:29|0.078945
23:28:30|0.078945
23:28:31|0.078945
23:28:32|0.078945
23:28:33|0.078945
23:28:34|0.078945
23:28:35|0.078945
23:28:36|0.078945
23:28:38|0.078945
23:28:39|0.078945
23:28:39|0.078945
23:28:40|0.078945
23:28:41|0.078945
23:28:42|0.078945
23:28:43|0.078945
23:28:44|0.078945
23:28:46|0.078945
23:28:47|0.078945
23:28:48|0.078945
23:28:48|0.078945
23:28:50|0.078945
23:28:52|0.078945
23:28:53|0.078945
23:28:54|0.078945
23:28:55|0.078945
23:28:55|0.078945
23:28:56|0.078945
23:28:57|0.078945
23:28:58|0.078945
23:29:00|0.078945
23:29:01|0.078938
23:29:01|0.078938
23:29:03|0.078938
23:29:03|0.078938
23:29:05|0.078938
23:29:06|0.078928
23:29:07|0.07889
23:29:08|0.078865
23:29:08|0.078865
23:29:10|0.078865
23:29:10|0.078865
23:29:12|0.078865
23:29:13|0.078865
23:29:14|0.078865
23:29:14|0.078865
23:29:15|0.078865
23:29:16|0.078865
23:29:18|0.078865
23:29:19|0.078865
23:29:19|0.078865
23:29:21|0.078865
23:29:22|0.078842
23:29:23|0.078842
23:29:24|0.078802
23:29:25|0.078802
23:29:26|0.078802
23:29:27|0.078802
23:29:28|0.078802
23:29:29|0.078802
23:29:30|0.078802
23:29:31|0.07872
23:29:32|0.078682
23:29:33|0.078661
23:29:34|0.078661
23:29:35|0.078661
23:29:36|0.078661
23:29:37|0.078673
23:29:38|0.078673
23:29:39|0.078673
23:29:40|0.078619
23:29:41|0.078619
23:29:42|0.078619
23:29:43|0.078619
23:29:45|0.078619
23:29:46|0.078619
23:29:46|0.078619
23:29:48|0.078619
23:29:49|0.078619
23:29:50|0.078666
23:29:51|0.078666
23:29:52|0.078666
23:29:53|0.078666
23:29:54|0.078666
23:29:55|0.078666
23:29:56|0.078666
23:29:57|0.078666
23:29:58|0.078666
23:29:59|0.078666
23:30:00|0.078666
23:30:02|0.078666
23:30:02|0.078666
23:30:03|0.078666
23:30:04|0.078666
23:30:06|0.078666
23:30:06|0.078666
23:30:07|0.078666
23:30:08|0.078666
23:30:09|0.078666
23:30:10|0.078666
23:30:11|0.078666
23:30:13|0.078666
23:30:14|0.078666
23:30:15|0.078666
23:30:16|0.078945
23:30:17|0.079034
23:30:18|0.079034
23:30:18|0.079034
23:30:19|0.079034
23:30:21|0.079034
23:30:22|0.079034
23:30:22|0.079034
23:30:24|0.079034
23:30:25|0.079034
23:30:25|0.079034
23:30:27|0.078977
23:30:28|0.078977
23:30:29|0.078977
23:30:30|0.078977
23:30:31|0.078977
23:30:32|0.078977
23:30:32|0.078977
23:30:33|0.079053
23:30:35|0.079053
23:30:35|0.079053
23:30:37|0.079053
23:30:38|0.079053
23:30:38|0.079053
23:30:39|0.079053
23:30:40|0.079053
23:30:41|0.079053
23:30:42|0.079053
23:30:44|0.079053
23:30:46|0.079053
23:30:46|0.079053
23:30:48|0.079053
23:30:48|0.079053
23:30:49|0.079053
23:30:51|0.079063
23:30:51|0.079063
23:30:52|0.079063
23:30:54|0.079088
23:30:55|0.079088
23:30:55|0.079088
23:30:56|0.079088
23:30:57|0.079088
23:30:59|0.079088
23:30:59|0.079088
23:31:00|0.079088
23:31:01|0.079088
23:31:03|0.079088
23:31:03|0.079088
23:31:04|0.079088
23:31:05|0.079212
23:31:06|0.079212
23:31:07|0.079251
23:31:09|0.079251
23:31:09|0.079251
23:31:10|0.079277
23:31:12|0.079277
23:31:12|0.079277
23:31:14|0.079277
23:31:15|0.079277
23:31:15|0.079277
23:31:16|0.079277
23:31:17|0.079277
23:31:18|0.079277
23:31:20|0.079277
23:31:20|0.079277
23:31:22|0.079277
23:31:23|0.079277
23:31:23|0.079277
23:31:25|0.079277
23:31:25|0.079267
23:31:26|0.079267
23:31:28|0.079267
23:31:28|0.079267
23:31:29|0.079267
23:31:30|0.079267
23:31:32|0.079267
23:31:33|0.079267
23:31:34|0.079267
23:31:34|0.079267
23:31:35|0.079267
23:31:36|0.079282
23:31:37|0.079217
23:31:39|0.079217
23:31:39|0.079217
23:31:41|0.079217
23:31:42|0.079217
23:31:42|0.079217
23:31:43|0.079217
23:31:45|0.079217
23:31:46|0.079217
23:31:47|0.079217
23:31:48|0.079217
23:31:49|0.079217
23:31:50|0.079217
23:31:51|0.079217
23:31:52|0.079217
23:31:54|0.079217
23:31:54|0.079217
23:31:55|0.079217
23:31:56|0.079217
23:31:57|0.079217
23:31:58|0.079217
23:31:59|0.079217
23:32:00|0.079217
23:32:01|0.079217
23:32:03|0.079402
23:32:04|0.079402
23:32:05|0.079402
23:32:05|0.07941
23:32:06|0.079363
23:32:07|0.079363
23:32:09|0.079363
23:32:09|0.079363
23:32:10|0.079363
23:32:11|0.079363
23:32:12|0.079363
23:32:14|0.079363
23:32:14|0.079363
23:32:15|0.079363
23:32:17|0.079363
23:32:17|0.079363
23:32:18|0.079363
23:32:19|0.079363
23:32:21|0.079363
23:32:21|0.079363
23:32:22|0.079306
23:32:23|0.079298
23:32:24|0.079298
23:32:25|0.079298
23:32:26|0.079298
23:32:27|0.079298
23:32:28|0.079298
23:32:29|0.079298
23:32:30|0.079298
23:32:31|0.079298
23:32:32|0.079298
23:32:33|0.079298
23:32:34|0.079298
23:32:36|0.079298
23:32:37|0.079298
23:32:37|0.079298
23:32:38|0.079503
23:32:39|0.079503
23:32:40|0.079482
23:32:41|0.079482
23:32:42|0.079511
23:32:43|0.079511
23:32:44|0.079511
23:32:46|0.079511
23:32:47|0.079511
23:32:48|0.079511
23:32:49|0.079511
23:32:50|0.079511
23:32:51|0.079511
23:32:52|0.079511
23:32:53|0.079511
23:32:54|0.079511
23:32:55|0.079511
23:32:56|0.079511
23:32:57|0.079511
23:32:58|0.079511
23:33:00|0.079511
23:33:00|0.079517
23:33:02|0.079517
23:33:03|0.079525
23:33:03|0.079525
23:33:05|0.079525
23:33:06|0.079493
23:33:07|0.079493
23:33:08|0.079493
23:33:09|0.079493
23:33:10|0.079493
23:33:11|0.079493
23:33:12|0.079493
23:33:13|0.079493
23:33:14|0.079493
23:33:15|0.079493
23:33:16|0.079493
23:33:17|0.079493
23:33:18|0.079493
23:33:19|0.079493
23:33:20|0.079493
23:33:21|0.079493
23:33:22|0.079493
23:33:23|0.079493
23:33:24|0.079493
23:33:25|0.079493
23:33:26|0.079493
23:33:27|0.079493
23:33:28|0.079493
23:33:29|0.079493
23:33:30|0.079493
23:33:31|0.079493
23:33:32|0.0796
23:33:33|0.0796
23:33:35|0.079609
23:33:35|0.079609
23:33:37|0.079609
23:33:37|0.079609
23:33:38|0.079609
23:33:39|0.079609
23:33:41|0.079609
23:33:41|0.079609
23:33:42|0.079609
23:33:43|0.079609
23:33:45|0.079609
23:33:45|0.079609
23:33:46|0.079609
23:33:48|0.079609
23:33:49|0.079522
23:33:50|0.079522
23:33:51|0.079412
23:33:52|0.079412
23:33:53|0.079412
23:33:54|0.079466
23:33:55|0.079466
23:33:56|0.079466
23:33:57|0.079466
23:33:58|0.079466
23:33:59|0.079466
23:34:00|0.079466
23:34:01|0.079466
23:34:02|0.079466
23:34:03|0.079466
23:34:04|0.079466
23:34:05|0.079498
23:34:06|0.079498
23:34:07|0.079498
23:34:08|0.079498
23:34:09|0.079498
23:34:10|0.079498
23:34:11|0.079498
23:34:12|0.079498
23:34:13|0.079498
23:34:14|0.079498
23:34:15|0.079498
23:34:16|0.079498
23:34:17|0.079498
23:34:18|0.079498
23:34:19|0.079498
23:34:20|0.079498
23:34:21|0.079498
23:34:22|0.079498
23:34:23|0.079498
23:34:24|0.079498
23:34:25|0.079498
23:34:26|0.079498
23:34:27|0.079498
23:34:28|0.079498
23:34:29|0.079498
23:34:30|0.079498
23:34:31|0.079498
23:34:32|0.079498
23:34:33|0.079498
23:34:34|0.079498
23:34:35|0.07951
23:34:36|0.07951
23:34:37|0.07951
23:34:39|0.07951
23:34:39|0.07951
23:34:40|0.07951
23:34:41|0.07951
23:34:42|0.07951
23:34:43|0.07951
23:34:44|0.07951
23:34:45|0.07951
23:34:46|0.07951
23:34:48|0.07951
23:34:49|0.079577
23:34:50|0.079521
23:34:51|0.079521
23:34:52|0.079521
23:34:53|0.079521
23:34:54|0.079521
23:34:55|0.079521
23:34:56|0.079521
23:34:57|0.079521
23:34:58|0.079521
23:34:59|0.079521
23:35:00|0.079521
23:35:01|0.079521
23:35:02|0.079521
23:35:03|0.079521
23:35:04|0.079521
23:35:05|0.079521
23:35:06|0.079521
23:35:07|0.079521
23:35:08|0.079521
23:35:10|0.079521
23:35:11|0.079521
23:35:11|0.079521
23:35:12|0.079521
23:35:14|0.079521
23:35:15|0.079521
23:35:16|0.079521
23:35:17|0.079521
23:35:18|0.079521
23:35:19|0.079521
23:35:20|0.079597
23:35:21|0.079597
23:35:22|0.079597
23:35:23|0.079597
23:35:24|0.079597
23:35:25|0.079597
23:35:26|0.079597
23:35:27|0.079597
23:35:28|0.079597
23:35:29|0.079597
23:35:30|0.079597
23:35:31|0.079609
23:35:32|0.079609
23:35:33|0.079609
23:35:34|0.079609
23:35:35|0.079609
23:35:36|0.079609
23:35:37|0.079609
23:35:38|0.079609
23:35:39|0.079609
23:35:40|0.079609
23:35:41|0.079609
23:35:42|0.079609
23:35:43|0.0797
23:35:44|0.0797
23:35:45|0.0797
23:35:46|0.0797
23:35:47|0.0797
23:35:48|0.079721
23:35:50|0.079721
23:35:51|0.079721
23:35:52|0.079721
23:35:53|0.079721
23:35:54|0.079721
23:35:55|0.079721
23:35:56|0.079721
23:35:57|0.079721
23:35:58|0.079721
23:35:59|0.079721
23:36:00|0.079721
23:36:01|0.079721
23:36:02|0.079721
23:36:04|0.079721
23:36:04|0.079721
23:36:05|0.079721
23:36:07|0.079721
23:36:07|0.079721
23:36:08|0.079721
23:36:10|0.079721
23:36:11|0.079721
23:36:12|0.079721
23:36:13|0.07988
23:36:14|0.07988
23:36:15|0.079798
23:36:16|0.079792
23:36:17|0.079792
23:36:18|0.079792
23:36:19|0.079792
23:36:20|0.079792
23:36:22|0.079792
23:36:23|0.079792
23:36:23|0.079792
23:36:25|0.079792
23:36:25|0.079792
23:36:27|0.079792
23:36:28|0.079792
23:36:28|0.079792
23:36:29|0.079792
23:36:30|0.079792
23:36:31|0.079879
23:36:32|0.079879
23:36:33|0.079879
23:36:34|0.079879
23:36:35|0.079879
23:36:36|0.079879
23:36:37|0.079879
23:36:38|0.079879
23:36:39|0.079879
23:36:40|0.079879
23:36:41|0.079879
23:36:43|0.079931
23:36:43|0.079931
23:36:44|0.079931
23:36:46|0.079931
23:36:46|0.079931
23:36:48|0.079931
23:36:49|0.079931
23:36:50|0.079931
23:36:51|0.079931
23:36:52|0.079931
23:36:54|0.079931
23:36:54|0.079931
23:36:56|0.079931
23:36:57|0.079932
23:36:58|0.079954
23:36:59|0.079954
23:37:00|0.079954
23:37:01|0.079946
23:37:02|0.079946
23:37:03|0.079946
23:37:04|0.079946
23:37:05|0.079946
23:37:06|0.080009
23:37:07|0.080009
23:37:08|0.080009
23:37:09|0.080009
23:37:10|0.080009
23:37:11|0.080009
23:37:12|0.080009
23:37:13|0.080009
23:37:14|0.080009
23:37:15|0.080009
23:37:16|0.080009
23:37:17|0.080009
23:37:18|0.080009
23:37:19|0.080009
23:37:20|0.080009
23:37:21|0.080009
23:37:22|0.080026
23:37:23|0.080026
23:37:24|0.080026
23:37:25|0.080026
23:37:26|0.080002
23:37:27|0.080156
23:37:28|0.080156
23:37:29|0.080156
23:37:30|0.080156
23:37:31|0.08013
23:37:32|0.08013
23:37:33|0.08013
23:37:34|0.08013
23:37:35|0.08013
23:37:36|0.08013
23:37:37|0.08013
23:37:38|0.08013
23:37:40|0.08013
23:37:40|0.080018
23:37:41|0.080018
23:37:42|0.079961
23:37:43|0.079938
23:37:44|0.079962
23:37:45|0.079962
23:37:46|0.079945
23:37:47|0.079945
23:37:48|0.079945
23:37:49|0.079945
23:37:51|0.079945
23:37:52|0.079945
23:37:53|0.079945
23:37:54|0.079945
23:37:55|0.079945
23:37:56|0.079945
23:37:57|0.079945
23:37:58|0.079945
23:37:59|0.079945
23:38:00|0.079945
23:38:01|0.079945
23:38:02|0.079945
23:38:03|0.079945
23:38:04|0.079945
23:38:05|0.079945
23:38:06|0.079945
23:38:07|0.079945
23:38:08|0.079945
23:38:09|0.079945
23:38:10|0.079945
23:38:11|0.079945
23:38:12|0.079945
23:38:13|0.079945
23:38:14|0.079945
23:38:15|0.079945
23:38:16|0.079902
23:38:17|0.079902
23:38:18|0.079902
23:38:19|0.079902
23:38:20|0.079902
23:38:21|0.079902
23:38:22|0.079902
23:38:23|0.079902
23:38:24|0.079902
23:38:25|0.079902
23:38:27|0.079902
23:38:27|0.079902
23:38:28|0.079902
23:38:29|0.079902
23:38:30|0.079902
23:38:31|0.079902
23:38:32|0.079902
23:38:34|0.079902
23:38:34|0.079902
23:38:35|0.079902
23:38:37|0.079902
23:38:37|0.079909
23:38:39|0.079909
23:38:39|0.079871
23:38:40|0.079871
23:38:42|0.079871
23:38:42|0.079871
23:38:43|0.079871
23:38:44|0.079871
23:38:45|0.079871
23:38:46|0.079871
23:38:47|0.079871
23:38:48|0.079871
23:38:49|0.07993
23:38:50|0.07993
23:38:51|0.07993
23:38:53|0.079945
23:38:54|0.079945
23:38:55|0.079945
23:38:56|0.079945
23:38:57|0.079945
23:38:58|0.079945
23:38:59|0.079945
23:39:00|0.079945
23:39:01|0.079945
23:39:02|0.079945
23:39:03|0.079945
23:39:04|0.079945
23:39:06|0.079945
23:39:06|0.079945
23:39:07|0.079945
23:39:08|0.079945
23:39:09|0.079945
23:39:10|0.079945
23:39:11|0.079945
23:39:13|0.079945
23:39:13|0.079945
23:39:15|0.079945
23:39:16|0.079945
23:39:17|0.079945
23:39:17|0.079945
23:39:18|0.079945
23:39:19|0.079945
23:39:21|0.079945
23:39:21|0.079945
23:39:22|0.079945
23:39:23|0.079945
23:39:24|0.079945
23:39:25|0.079945
23:39:27|0.079945
23:39:27|0.079945
23:39:28|0.079945
23:39:29|0.079945
23:39:30|0.079945
23:39:31|0.079945
23:39:32|0.079945
23:39:34|0.079914
23:39:35|0.079914
23:39:35|0.079945
23:39:37|0.079945
23:39:38|0.079945
23:39:39|0.079945
23:39:40|0.079971
23:39:41|0.079971
23:39:41|0.079971
23:39:43|0.079971
23:39:43|0.079971
23:39:45|0.079971
23:39:45|0.079971
23:39:47|0.079971
23:39:48|0.079971
23:39:49|0.079971
23:39:50|0.079971
23:39:51|0.079971
23:39:52|0.079971
23:39:54|0.079971
23:39:54|0.079971
23:39:56|0.079971
23:39:58|0.079971
23:39:59|0.079971
23:40:00|0.080014
23:40:01|0.080014
23:40:02|0.080014
23:40:03|0.080014
23:40:04|0.080014
23:40:05|0.080014
23:40:06|0.080014
23:40:07|0.080014
23:40:08|0.080014
23:40:09|0.080014
23:40:10|0.080014
23:40:11|0.080014
23:40:12|0.080014
23:40:13|0.080014
23:40:14|0.080014
23:40:15|0.080014
23:40:16|0.080014
23:40:17|0.080014
23:40:18|0.080014
23:40:19|0.080014
23:40:20|0.080014
23:40:21|0.080014
23:40:22|0.080014
23:40:23|0.080014
23:40:24|0.080014
23:40:25|0.080014
23:40:26|0.080014
23:40:27|0.080014
23:40:28|0.080014
23:40:29|0.080014
23:40:30|0.080014
23:40:31|0.080014
23:40:32|0.080014
23:40:33|0.080014
23:40:34|0.080014
23:40:35|0.080014
23:40:36|0.080014
23:40:37|0.080014
23:40:38|0.080014
23:40:39|0.080058
23:40:40|0.080058
23:40:41|0.080058
23:40:42|0.080129
23:40:43|0.080129
23:40:44|0.080129
23:40:45|0.080129
23:40:46|0.080129
23:40:47|0.080129
23:40:48|0.080129
23:40:49|0.080129
23:40:50|0.080129
23:40:51|0.080129
23:40:52|0.080129
23:40:53|0.080129
23:40:54|0.080129
23:40:55|0.080129
23:40:57|0.080129
23:40:57|0.080129
23:40:59|0.080129
23:41:01|0.080186
23:41:02|0.080186
23:41:03|0.080186
23:41:03|0.080186
23:41:05|0.080186
23:41:05|0.080186
23:41:07|0.080133
23:41:07|0.080133
23:41:09|0.080133
23:41:10|0.080133
23:41:10|0.080133
23:41:11|0.080225
23:41:13|0.080225
23:41:13|0.080225
23:41:14|0.080225
23:41:15|0.080225
23:41:16|0.080225
23:41:18|0.080195
23:41:19|0.080195
23:41:19|0.080169
23:41:20|0.080169
23:41:21|0.080169
23:41:22|0.080169
23:41:23|0.080169
23:41:24|0.080169
23:41:25|0.080169
23:41:26|0.080125
23:41:28|0.080125
23:41:29|0.080125
23:41:30|0.080125
23:41:30|0.080125
23:41:31|0.080125
23:41:32|0.080125
23:41:33|0.080125
23:41:34|0.080125
23:41:35|0.080125
23:41:36|0.080125
23:41:38|0.080125
23:41:39|0.080125
23:41:40|0.080157
23:41:41|0.080157
23:41:41|0.080157
23:41:43|0.080157
23:41:44|0.080157
23:41:45|0.080157
23:41:45|0.080157
23:41:46|0.080157
23:41:47|0.080157
23:41:49|0.080157
23:41:49|0.080157
23:41:50|0.080157
23:41:52|0.080157
23:41:53|0.080157
23:41:54|0.080157
23:41:55|0.080157
23:41:56|0.080157
23:41:58|0.080157
23:41:59|0.080157
23:41:59|0.080157
23:42:01|0.080157
23:42:01|0.080157
23:42:03|0.080215
23:42:03|0.080215
23:42:05|0.080215
23:42:06|0.080215
23:42:07|0.080215
23:42:08|0.080215
23:42:09|0.080215
23:42:10|0.080215
23:42:11|0.080258
23:42:12|0.080258
23:42:13|0.080258
23:42:14|0.080258
23:42:15|0.080258
23:42:17|0.080258
23:42:18|0.080258
23:42:18|0.080258
23:42:19|0.080258
23:42:21|0.080258
23:42:21|0.080258
23:42:22|0.080258
23:42:24|0.080258
23:42:24|0.080328
23:42:25|0.080351
23:42:26|0.080351
23:42:27|0.080351
23:42:28|0.080351
23:42:30|0.080351
23:42:30|0.080351
23:42:31|0.080351
23:42:32|0.080267
23:42:33|0.080267
23:42:34|0.080267
23:42:36|0.080267
23:42:36|0.080267
23:42:38|0.080408
23:42:38|0.080408
23:42:40|0.080408
23:42:40|0.080408
23:42:41|0.080408
23:42:42|0.080408
23:42:43|0.080408
23:42:44|0.080408
23:42:45|0.080408
23:42:46|0.080408
23:42:47|0.080408
23:42:49|0.080408
23:42:50|0.080408
23:42:50|0.080408
23:42:51|0.080408
23:42:52|0.080408
23:42:53|0.080408
23:42:55|0.080406
23:42:57|0.080406
23:42:58|0.080406
23:42:59|0.080406
23:43:00|0.080406
23:43:00|0.080406
23:43:02|0.080345
23:43:02|0.080345
23:43:04|0.080345
23:43:05|0.080345
23:43:06|0.080345
23:43:07|0.080345
23:43:08|0.080345
23:43:09|0.080345
23:43:10|0.080345
23:43:11|0.080345
23:43:12|0.080345
23:43:13|0.080345
23:43:14|0.080345
23:43:15|0.080345
23:43:16|0.080345
23:43:17|0.080345
23:43:19|0.080345
23:43:19|0.080345
23:43:20|0.080345
23:43:21|0.080345
23:43:22|0.080345
23:43:24|0.080506
23:43:24|0.080462
23:43:26|0.080462
23:43:26|0.080462
23:43:27|0.080462
23:43:29|0.080462
23:43:29|0.080462
23:43:30|0.080462
23:43:32|0.080462
23:43:32|0.080462
23:43:33|0.080462
23:43:34|0.080462
23:43:35|0.080462
23:43:36|0.080462
23:43:37|0.080462
23:43:38|0.080462
23:43:40|0.080462
23:43:40|0.080462
23:43:41|0.080462
23:43:42|0.080462
23:43:43|0.080462
23:43:45|0.080462
23:43:45|0.080462
23:43:46|0.080462
23:43:47|0.080462
23:43:49|0.080462
23:43:49|0.080462
23:43:51|0.080472
23:43:51|0.080472
23:43:53|0.080472
23:43:54|0.080472
23:43:54|0.080472
23:43:55|0.080472
23:43:57|0.080472
23:43:58|0.080423
23:43:59|0.080423
23:44:00|0.080423
23:44:01|0.080423
23:44:02|0.080448
23:44:03|0.080448
23:44:04|0.080448
23:44:05|0.080448
23:44:06|0.080448
23:44:08|0.080322
23:44:09|0.080322
23:44:10|0.080322
23:44:10|0.080322
23:44:12|0.080322
23:44:13|0.080322
23:44:14|0.080322
23:44:15|0.080322
23:44:16|0.080322
23:44:17|0.080322
23:44:18|0.080322
23:44:19|0.080322
23:44:20|0.080322
23:44:21|0.080322
23:44:22|0.080322
23:44:23|0.080322
23:44:24|0.080322
23:44:25|0.080322
23:44:26|0.080322
23:44:27|0.080322
23:44:28|0.080322
23:44:29|0.080322
23:44:30|0.080322
23:44:31|0.080322
23:44:32|0.080322
23:44:33|0.080322
23:44:34|0.080322
23:44:35|0.080322
23:44:36|0.080322
23:44:37|0.080322
23:44:38|0.080322
23:44:39|0.080322
23:44:40|0.080322
23:44:41|0.080322
23:44:42|0.080322
23:44:43|0.080322
23:44:45|0.080322
23:44:45|0.080322
23:44:47|0.080322
23:44:47|0.080322
23:44:48|0.080322
23:44:49|0.080322
23:44:50|0.080322
23:44:51|0.080322
23:44:52|0.080322
23:44:53|0.080322
23:44:54|0.080322
23:44:55|0.080322
23:44:56|0.080322
23:44:58|0.080322
23:44:59|0.080322
23:45:00|0.080322
23:45:00|0.080322
23:45:02|0.080322
23:45:03|0.080322
23:45:04|0.080322
23:45:05|0.080322
23:45:06|0.080322
23:45:07|0.080322
23:45:08|0.080322
23:45:09|0.080322
23:45:11|0.080322
23:45:11|0.080322
23:45:13|0.080322
23:45:13|0.080322
23:45:14|0.080322
23:45:16|0.080322
23:45:16|0.080322
23:45:17|0.080322
23:45:18|0.080322
23:45:20|0.080322
23:45:20|0.080322
23:45:21|0.080322
23:45:23|0.080322
23:45:24|0.080322
23:45:25|0.080155
23:45:26|0.080155
23:45:27|0.080155
23:45:27|0.080155
23:45:29|0.080251
23:45:30|0.080251
23:45:31|0.080251
23:45:31|0.080251
23:45:32|0.080251
23:45:34|0.080251
23:45:34|0.080251
23:45:35|0.080154
23:45:37|0.080154
23:45:38|0.080154
23:45:39|0.080154
23:45:39|0.080154
23:45:40|0.080154
23:45:42|0.080154
23:45:43|0.080154
23:45:44|0.080154
23:45:44|0.080154
23:45:46|0.080154
23:45:47|0.080154
23:45:48|0.080154
23:45:49|0.080154
23:45:50|0.080154
23:45:51|0.080154
23:45:52|0.080154
23:45:53|0.080154
23:45:54|0.080154
23:45:55|0.080154
23:45:56|0.080154
23:45:57|0.080154
23:45:58|0.080154
23:45:59|0.080154
23:46:01|0.080154
23:46:01|0.080154
23:46:03|0.080154
23:46:04|0.080154
23:46:05|0.080154
23:46:06|0.080154
23:46:07|0.080154
23:46:08|0.080154
23:46:09|0.080154
23:46:09|0.080154
23:46:11|0.080154
23:46:11|0.080154
23:46:12|0.080154
23:46:14|0.080154
23:46:15|0.080154
23:46:15|0.080154
23:46:17|0.080154
23:46:18|0.080154
23:46:18|0.080421
23:46:20|0.080421
23:46:21|0.080499
23:46:21|0.080499
23:46:23|0.080499
23:46:23|0.080499
23:46:25|0.080499
23:46:26|0.080499
23:46:27|0.080499
23:46:28|0.080499
23:46:29|0.080499
23:46:30|0.080499
23:46:31|0.080499
23:46:32|0.080499
23:46:33|0.080499
23:46:34|0.080499
23:46:35|0.080499
23:46:36|0.080499
23:46:37|0.080499
23:46:38|0.080499
23:46:39|0.080499
23:46:40|0.080551
23:46:41|0.080551
23:46:42|0.08056
23:46:43|0.080592
23:46:44|0.080592
23:46:45|0.080551
23:46:46|0.080551
23:46:47|0.080551
23:46:48|0.080551
23:46:49|0.080551
23:46:50|0.080551
23:46:51|0.080551
23:46:52|0.080629
23:46:53|0.080629
23:46:54|0.080731
23:46:55|0.080731
23:46:56|0.080731
23:46:57|0.080731
23:46:58|0.080731
23:46:59|0.080731
23:47:00|0.080731
23:47:01|0.080731
23:47:02|0.080731
23:47:03|0.080731
23:47:04|0.080731
23:47:05|0.080731
23:47:06|0.080736
23:47:07|0.080736
23:47:08|0.080736
23:47:09|0.080736
23:47:10|0.080736
23:47:11|0.080736
23:47:12|0.080736
23:47:13|0.080736
23:47:14|0.080736
23:47:15|0.080736
23:47:16|0.080714
23:47:17|0.080714
23:47:19|0.080714
23:47:19|0.080714
23:47:20|0.080698
23:47:21|0.080698
23:47:22|0.080694
23:47:23|0.080694
23:47:24|0.080694
23:47:25|0.080825
23:47:26|0.080825
23:47:27|0.080753
23:47:28|0.080753
23:47:29|0.080753
23:47:30|0.080753
23:47:31|0.080753
23:47:32|0.080753
23:47:33|0.080753
23:47:35|0.080753
23:47:35|0.080753
23:47:36|0.080753
23:47:37|0.080753
23:47:38|0.080753
23:47:39|0.080779
23:47:40|0.080789
23:47:41|0.080789
23:47:42|0.080789
23:47:43|0.080789
23:47:44|0.080789
23:47:45|0.080789
23:47:47|0.080789
23:47:47|0.080789
23:47:48|0.080789
23:47:50|0.080789
23:47:50|0.080778
23:47:51|0.080778
23:47:52|0.080778
23:47:53|0.080778
23:47:54|0.080778
23:47:55|0.080778
23:47:56|0.080778
23:47:58|0.080778
23:47:58|0.080778
23:48:00|0.080778
23:48:00|0.080778
23:48:01|0.080778
23:48:03|0.080778
23:48:03|0.080778
23:48:05|0.080778
23:48:06|0.080778
23:48:06|0.080778
23:48:08|0.080778
23:48:08|0.080739
23:48:10|0.080739
23:48:10|0.080739
23:48:11|0.080739
23:48:12|0.080739
23:48:14|0.080739
23:48:14|0.080739
23:48:16|0.080739
23:48:16|0.080739
23:48:18|0.080739
23:48:18|0.080907
23:48:19|0.080907
23:48:21|0.080907
23:48:21|0.080907
23:48:23|0.080907
23:48:23|0.080907
23:48:25|0.080907
23:48:25|0.080907
23:48:27|0.080907
23:48:28|0.080827
23:48:29|0.080827
23:48:30|0.080827
23:48:31|0.080827
23:48:32|0.080827
23:48:33|0.080778
23:48:34|0.080778
23:48:35|0.080778
23:48:36|0.080778
23:48:37|0.080778
23:48:38|0.080778
23:48:39|0.080762
23:48:40|0.080762
23:48:41|0.080762
23:48:42|0.080762
23:48:43|0.080762
23:48:44|0.080762
23:48:45|0.080762
23:48:46|0.080762
23:48:47|0.080762
23:48:48|0.080762
23:48:49|0.080762
23:48:50|0.080762
23:48:51|0.080762
23:48:52|0.080762
23:48:53|0.080762
23:48:54|0.080762
23:48:55|0.080762
23:48:56|0.080762
23:48:57|0.080762
23:48:58|0.080762
23:48:59|0.080762
23:49:00|0.080762
23:49:02|0.080762
23:49:03|0.080762
23:49:04|0.080762
23:49:04|0.080762
23:49:06|0.080851
23:49:06|0.080851
23:49:08|0.080851
23:49:09|0.080851
23:49:10|0.080855
23:49:11|0.080855
23:49:12|0.080855
23:49:13|0.080873
23:49:14|0.080873
23:49:15|0.080873
23:49:16|0.080873
23:49:17|0.080873
23:49:18|0.080873
23:49:19|0.080873
23:49:20|0.080873
23:49:21|0.080873
23:49:22|0.080873
23:49:23|0.080873
23:49:25|0.080873
23:49:26|0.080873
23:49:27|0.080873
23:49:27|0.080873
23:49:28|0.080873
23:49:29|0.080873
23:49:31|0.080873
23:49:31|0.080873
23:49:32|0.080873
23:49:33|0.080813
23:49:34|0.08079
23:49:35|0.08079
23:49:36|0.08077
23:49:37|0.08077
23:49:38|0.08077
23:49:39|0.08077
23:49:40|0.08077
23:49:41|0.08077
23:49:43|0.08077
23:49:44|0.080741
23:49:44|0.080741
23:49:45|0.080741
23:49:46|0.080741
23:49:48|0.080741
23:49:48|0.080741
23:49:49|0.080741
23:49:50|0.080741
23:49:51|0.080741
23:49:52|0.080741
23:49:53|0.080741
23:49:54|0.080741
23:49:55|0.080741
23:49:56|0.080741
23:49:57|0.080741
23:49:58|0.080741
23:49:59|0.080741
23:50:00|0.080741
23:50:02|0.080741
23:50:03|0.080741
23:50:04|0.080741
23:50:06|0.080741
23:50:07|0.080741
23:50:08|0.080741
23:50:08|0.080741
23:50:10|0.080741
23:50:11|0.080741
23:50:12|0.080741
23:50:13|0.080741
23:50:14|0.080741
23:50:14|0.080741
23:50:15|0.080741
23:50:17|0.080741
23:50:18|0.080742
23:50:19|0.080742
23:50:19|0.080742
23:50:21|0.080742
23:50:22|0.080742
23:50:23|0.080742
23:50:24|0.080742
23:50:24|0.080742
23:50:26|0.080742
23:50:26|0.080742
23:50:27|0.080742
23:50:29|0.080742
23:50:30|0.080742
23:50:31|0.080742
23:50:32|0.080742
23:50:33|0.080742
23:50:34|0.080702
23:50:35|0.080702
23:50:36|0.080702
23:50:37|0.080702
23:50:38|0.080702
23:50:39|0.080702
23:50:40|0.080702
23:50:41|0.080702
23:50:42|0.080777
23:50:43|0.080777
23:50:44|0.080777
23:50:45|0.080777
23:50:46|0.080777
23:50:47|0.080777
23:50:48|0.080777
23:50:49|0.080777
23:50:50|0.080777
23:50:51|0.080777
23:50:52|0.080777
23:50:53|0.080777
23:50:54|0.080777
23:50:55|0.080777
23:50:56|0.080777
23:50:57|0.080777
23:50:58|0.080882
23:50:59|0.080882
23:51:00|0.080882
23:51:01|0.080882
23:51:02|0.080907
23:51:04|0.080907
23:51:04|0.080907
23:51:06|0.080859
23:51:06|0.080859
23:51:08|0.08081
23:51:09|0.080812
23:51:10|0.080812
23:51:11|0.080812
23:51:12|0.080812
23:51:13|0.080812
23:51:14|0.080812
23:51:15|0.080812
23:51:16|0.080812
23:51:17|0.080812
23:51:18|0.080812
23:51:19|0.080812
23:51:20|0.080812
23:51:21|0.080812
23:51:22|0.080812
23:51:23|0.080812
23:51:24|0.080812
23:51:25|0.080812
23:51:26|0.080812
23:51:27|0.080812
23:51:29|0.08081
23:51:30|0.08081
23:51:31|0.08081
23:51:32|0.08081
23:51:32|0.08081
23:51:34|0.08081
23:51:35|0.08081
23:51:36|0.08081
23:51:37|0.08081
23:51:37|0.08081
23:51:39|0.08081
23:51:40|0.08081
23:51:41|0.08081
23:51:42|0.08081
23:51:43|0.08081
23:51:44|0.08081
23:51:45|0.08081
23:51:46|0.080861
23:51:47|0.080861
23:51:48|0.080843
23:51:49|0.080843
23:51:50|0.080843
23:51:51|0.080907
23:51:52|0.080907
23:51:53|0.080907
23:51:54|0.080907
23:51:55|0.080907
23:51:56|0.080907
23:51:57|0.080907
23:51:58|0.080907
23:51:59|0.080907
23:52:00|0.080907
23:52:01|0.080907
23:52:02|0.080907
23:52:03|0.080907
23:52:04|0.080907
23:52:05|0.080907
23:52:06|0.080907
23:52:07|0.080907
23:52:08|0.080907
23:52:09|0.080907
23:52:10|0.080907
23:52:11|0.080907
23:52:12|0.080907
23:52:13|0.080907
23:52:14|0.080907
23:52:15|0.080907
23:52:16|0.080907
23:52:17|0.080907
23:52:18|0.080907
23:52:20|0.080907
23:52:20|0.080907
23:52:21|0.080907
23:52:22|0.080907
23:52:23|0.080907
23:52:24|0.080907
23:52:26|0.080907
23:52:26|0.080907
23:52:27|0.080907
23:52:28|0.080907
23:52:29|0.080907
23:52:30|0.080912
23:52:31|0.080912
23:52:32|0.080912
23:52:33|0.080912
23:52:35|0.080912
23:52:35|0.080912
23:52:36|0.080912
23:52:38|0.080912
23:52:38|0.080912
23:52:39|0.080912
23:52:40|0.080912
23:52:41|0.080912
23:52:42|0.080912
23:52:43|0.080912
23:52:44|0.080912
23:52:45|0.080912
23:52:46|0.080937
23:52:47|0.080937
23:52:49|0.080937
23:52:49|0.080937
23:52:50|0.080937
23:52:52|0.080937
23:52:52|0.080937
23:52:53|0.080937
23:52:54|0.080937
23:52:55|0.080979
23:52:56|0.080979
23:52:57|0.080979
23:52:58|0.080979
23:52:59|0.080979
23:53:00|0.080979
23:53:01|0.080979
23:53:02|0.080979
23:53:03|0.080979
23:53:05|0.080979
23:53:05|0.080979
23:53:07|0.080897
23:53:08|0.080897
23:53:09|0.080897
23:53:10|0.080897
23:53:11|0.080897
23:53:12|0.080897
23:53:13|0.08081
23:53:14|0.08081
23:53:15|0.08081
23:53:16|0.08081
23:53:17|0.08081
23:53:18|0.08081
23:53:19|0.08081
23:53:20|0.08081
23:53:21|0.08081
23:53:22|0.08081
23:53:23|0.08081
23:53:25|0.08081
23:53:25|0.08081
23:53:26|0.08081
23:53:27|0.08081
23:53:28|0.08081
23:53:29|0.080841
23:53:31|0.080841
23:53:31|0.080841
23:53:33|0.080841
23:53:33|0.080841
23:53:35|0.080841
23:53:35|0.080841
23:53:36|0.080841
23:53:37|0.080841
23:53:39|0.080841
23:53:39|0.080841
23:53:40|0.080722
23:53:41|0.080722
23:53:42|0.080722
23:53:43|0.080722
23:53:44|0.080722
23:53:45|0.080722
23:53:47|0.080722
23:53:48|0.080722
23:53:49|0.080722
23:53:49|0.080722
23:53:50|0.080722
23:53:51|0.080722
23:53:52|0.080722
23:53:53|0.080722
23:53:54|0.080722
23:53:55|0.080722
23:53:57|0.080722
23:53:57|0.080722
23:53:59|0.080722
23:53:59|0.080722
23:54:01|0.080722
23:54:02|0.080722
23:54:03|0.080722
23:54:03|0.080722
23:54:04|0.080722
23:54:06|0.080722
23:54:06|0.080722
23:54:08|0.080722
23:54:09|0.080722
23:54:11|0.080722
23:54:12|0.080722
23:54:13|0.080722
23:54:13|0.080722
23:54:15|0.080722
23:54:16|0.080549
23:54:17|0.080524
23:54:18|0.080524
23:54:19|0.080524
23:54:20|0.08047
23:54:22|0.08047
23:54:22|0.08047
23:54:23|0.08047
23:54:24|0.08047
23:54:26|0.08047
23:54:26|0.08047
23:54:28|0.08047
23:54:28|0.08047
23:54:30|0.08047
23:54:30|0.08047
23:54:32|0.08047
23:54:33|0.08047
23:54:34|0.08047
23:54:35|0.08047
23:54:36|0.08047
23:54:37|0.08047
23:54:38|0.08047
23:54:39|0.08047
23:54:40|0.08047
23:54:41|0.08047
23:54:42|0.080418
23:54:43|0.080418
23:54:44|0.080418
23:54:45|0.080418
23:54:46|0.080418
23:54:47|0.080418
23:54:48|0.080418
23:54:49|0.080418
23:54:50|0.080418
23:54:51|0.080418
23:54:52|0.080418
23:54:54|0.080418
23:54:54|0.080418
23:54:55|0.080418
23:54:56|0.080418
23:54:57|0.080418
23:54:58|0.080418
23:54:59|0.080418
23:55:00|0.080418
23:55:01|0.080418
23:55:02|0.080418
23:55:03|0.080418
23:55:04|0.080451
23:55:05|0.080451
23:55:07|0.080451
23:55:08|0.080384
23:55:10|0.080384
23:55:11|0.080384
23:55:12|0.080354
23:55:13|0.080354
23:55:14|0.080354
23:55:15|0.080354
23:55:16|0.080354
23:55:17|0.080354
23:55:18|0.080354
23:55:19|0.080354
23:55:20|0.080354
23:55:21|0.080354
23:55:22|0.080354
23:55:23|0.080354
23:55:24|0.080354
23:55:25|0.080354
23:55:26|0.080354
23:55:27|0.080354
23:55:28|0.080354
23:55:29|0.080354
23:55:30|0.080354
23:55:31|0.080354
23:55:32|0.080354
23:55:33|0.080193
23:55:34|0.080193
23:55:35|0.080193
23:55:36|0.080193
23:55:37|0.080193
23:55:38|0.080193
23:55:39|0.080193
23:55:41|0.080193
23:55:42|0.080193
23:55:42|0.080212
23:55:43|0.080212
23:55:44|0.080212
23:55:45|0.080212
23:55:47|0.080212
23:55:47|0.080236
23:55:48|0.080236
23:55:50|0.080236
23:55:51|0.080236
23:55:51|0.080236
23:55:52|0.080236
23:55:53|0.080236
23:55:55|0.080236
23:55:56|0.080236
23:55:56|0.080236
23:55:58|0.080186
23:55:59|0.080186
23:56:00|0.080226
23:56:01|0.080226
23:56:02|0.080226
23:56:03|0.080226
23:56:04|0.080281
23:56:05|0.080281
23:56:06|0.080281
23:56:07|0.080328
23:56:08|0.080328
23:56:10|0.080328
23:56:10|0.080328
23:56:11|0.080328
23:56:13|0.080328
23:56:14|0.080304
23:56:14|0.080304
23:56:15|0.080304
23:56:16|0.080304
23:56:18|0.080304
23:56:19|0.080304
23:56:19|0.080304
23:56:21|0.080304
23:56:21|0.080304
23:56:23|0.080304
23:56:23|0.080304
23:56:25|0.080304
23:56:25|0.080304
23:56:26|0.080304
23:56:27|0.080304
23:56:29|0.080304
23:56:30|0.080304
23:56:31|0.080304
23:56:31|0.080304
23:56:33|0.080425
23:56:34|0.080425
23:56:35|0.080425
23:56:35|0.080425
23:56:36|0.080425
23:56:37|0.080425
23:56:39|0.080425
23:56:39|0.080425
23:56:41|0.080402
23:56:42|0.080402
23:56:44|0.080402
23:56:45|0.080401
23:56:45|0.080401
23:56:47|0.080401
23:56:47|0.080401
23:56:48|0.080401
23:56:50|0.080483
23:56:50|0.080522
23:56:51|0.080542
23:56:52|0.080542
23:56:54|0.080542
23:56:54|0.080542
23:56:55|0.080542
23:56:56|0.080542
23:56:57|0.080542
23:56:58|0.080542
23:56:59|0.080542
23:57:00|0.080542
23:57:01|0.080542
23:57:02|0.080542
23:57:03|0.080542
23:57:04|0.080542
23:57:06|0.080542
23:57:06|0.080542
23:57:07|0.080542
23:57:08|0.080542
23:57:10|0.080542
23:57:11|0.080542
23:57:12|0.080542
23:57:14|0.080542
23:57:14|0.080542
23:57:15|0.080542
23:57:17|0.080542
23:57:18|0.080542
23:57:19|0.080542
23:57:20|0.080542
23:57:21|0.080542
23:57:22|0.080542
23:57:23|0.080542
23:57:24|0.080542
23:57:25|0.080542
23:57:26|0.080542
23:57:27|0.080542
23:57:28|0.080542
23:57:29|0.080542
23:57:30|0.080542
23:57:31|0.080542
23:57:32|0.080542
23:57:33|0.080542
23:57:34|0.080542
23:57:35|0.080542
23:57:36|0.080542
23:57:37|0.080542
23:57:38|0.080512
23:57:39|0.080511
23:57:40|0.080511
23:57:41|0.080511
23:57:42|0.080511
23:57:43|0.080511
23:57:44|0.080511
23:57:46|0.080511
23:57:46|0.080511
23:57:48|0.080511
23:57:48|0.080511
23:57:49|0.080511
23:57:50|0.080511
23:57:51|0.080511
23:57:52|0.080511
23:57:53|0.080511
23:57:54|0.080511
23:57:55|0.080511
23:57:56|0.080511
23:57:57|0.080511
23:57:58|0.080511
23:57:59|0.080511
23:58:00|0.080511
23:58:01|0.080511
23:58:02|0.080511
23:58:04|0.080511
23:58:04|0.080511
23:58:05|0.080511
23:58:06|0.080511
23:58:07|0.080511
23:58:08|0.080511
23:58:09|0.080511
23:58:11|0.080511
23:58:12|0.080511
23:58:13|0.080511
23:58:14|0.080511
23:58:15|0.080511
23:58:16|0.080511
23:58:17|0.080511
23:58:18|0.080511
23:58:19|0.080511
23:58:20|0.080511
23:58:21|0.080511
23:58:22|0.080511
23:58:23|0.080511
23:58:24|0.080511
23:58:25|0.080511
23:58:26|0.080511
23:58:27|0.080511
23:58:28|0.080511
23:58:29|0.080511
23:58:30|0.080511
23:58:31|0.080511
23:58:32|0.080511
23:58:33|0.080424
23:58:34|0.080424
23:58:35|0.080424
23:58:36|0.080424
23:58:37|0.080424
23:58:38|0.080424
23:58:39|0.080424
23:58:40|0.080424
23:58:41|0.080424
23:58:42|0.080424
23:58:43|0.080371
23:58:44|0.080371
23:58:45|0.080371
23:58:46|0.080371
23:58:47|0.080466
23:58:48|0.080466
23:58:49|0.080466
23:58:50|0.080466
23:58:51|0.080466
23:58:52|0.080466
23:58:53|0.080466
23:58:54|0.080466
23:58:55|0.080466
23:58:56|0.080476
23:58:58|0.080442
23:58:58|0.080442
23:58:59|0.080602
23:59:00|0.080504
23:59:01|0.080504
23:59:02|0.080504
23:59:03|0.080504
23:59:04|0.080504
23:59:05|0.080504
23:59:06|0.080504
23:59:07|0.080504
23:59:08|0.080504
23:59:09|0.080504
23:59:10|0.080504
23:59:12|0.080504
23:59:13|0.080504
23:59:15|0.080504
23:59:16|0.080504
23:59:17|0.080504
23:59:18|0.080499
23:59:19|0.080499
23:59:20|0.080499
23:59:21|0.080499
23:59:22|0.080499
23:59:23|0.080499
23:59:24|0.080499
23:59:25|0.08056
23:59:26|0.08056
23:59:27|0.08056
23:59:28|0.08056
23:59:29|0.08056
23:59:30|0.08056
23:59:31|0.08056
23:59:32|0.08056
23:59:33|0.08056
23:59:34|0.08056
23:59:35|0.08056
23:59:36|0.08056
23:59:37|0.08056
23:59:38|0.08056
23:59:39|0.08056
23:59:40|0.08056
23:59:41|0.08056
23:59:42|0.080476
23:59:43|0.080476
23:59:44|0.080476
23:59:45|0.080476
23:59:46|0.080476
23:59:47|0.080476
23:59:48|0.080476
23:59:49|0.080499
23:59:50|0.080499
23:59:52|0.080499
23:59:52|0.080418
23:59:53|0.080418
23:59:54|0.080459
23:59:55|0.080459
23:59:56|0.08046
23:59:57|0.08046
23:59:58|0.080474
23:59:59|0.080474