00:00:00|0.113869
00:00:00|0.113825
00:00:02|0.113825
00:00:02|0.113825
00:00:03|0.113825
00:00:05|0.113825
00:00:06|0.113786
00:00:06|0.113786
00:00:08|0.113802
00:00:09|0.113714
00:00:10|0.113714
00:00:12|0.113703
00:00:13|0.113752
00:00:13|0.113714
00:00:14|0.113714
00:00:15|0.113714
00:00:16|0.113714
00:00:17|0.113714
00:00:19|0.113714
00:00:19|0.113714
00:00:20|0.113714
00:00:21|0.113714
00:00:22|0.11367
00:00:23|0.113597
00:00:24|0.113681
00:00:25|0.113648
00:00:27|0.113648
00:00:27|0.113648
00:00:29|0.113659
00:00:30|0.11364
00:00:31|0.11364
00:00:31|0.11364
00:00:33|0.113748
00:00:34|0.113748
00:00:35|0.113748
00:00:36|0.113748
00:00:37|0.113748
00:00:37|0.113748
00:00:38|0.113748
00:00:40|0.113748
00:00:41|0.113748
00:00:42|0.113655
00:00:43|0.113655
00:00:44|0.113655
00:00:45|0.113655
00:00:45|0.113655
00:00:46|0.113655
00:00:47|0.113712
00:00:49|0.113712
00:00:49|0.113712
00:00:50|0.113712
00:00:51|0.113702
00:00:52|0.113702
00:00:53|0.113702
00:00:55|0.113702
00:00:56|0.113727
00:00:57|0.113727
00:00:58|0.113727
00:00:59|0.113727
00:00:59|0.113727
00:01:01|0.113727
00:01:01|0.113727
00:01:03|0.113727
00:01:04|0.113727
00:01:04|0.113727
00:01:06|0.113727
00:01:07|0.113727
00:01:08|0.113727
00:01:08|0.113727
00:01:10|0.113741
00:01:11|0.11372
00:01:12|0.113706
00:01:13|0.113706
00:01:14|0.113706
00:01:15|0.113609
00:01:16|0.113609
00:01:17|0.11365
00:01:18|0.11365
00:01:19|0.11365
00:01:20|0.113656
00:01:21|0.113656
00:01:22|0.113637
00:01:23|0.113637
00:01:24|0.113637
00:01:25|0.113637
00:01:27|0.113637
00:01:28|0.113637
00:01:29|0.113637
00:01:30|0.113751
00:01:31|0.113751
00:01:32|0.113751
00:01:33|0.113626
00:01:34|0.113626
00:01:35|0.113626
00:01:36|0.113626
00:01:37|0.113626
00:01:38|0.113626
00:01:39|0.113626
00:01:40|0.113626
00:01:41|0.113626
00:01:42|0.113626
00:01:43|0.113626
00:01:44|0.113626
00:01:45|0.113626
00:01:46|0.113751
00:01:47|0.113657
00:01:48|0.113657
00:01:49|0.113657
00:01:50|0.113677
00:01:51|0.113677
00:01:52|0.113677
00:01:53|0.113677
00:01:55|0.113677
00:01:55|0.113677
00:01:56|0.113677
00:01:57|0.113677
00:01:58|0.113677
00:01:59|0.113677
00:02:00|0.113864
00:02:01|0.113757
00:02:02|0.113757
00:02:03|0.113757
00:02:04|0.113757
00:02:05|0.113757
00:02:06|0.113692
00:02:08|0.113692
00:02:08|0.113663
00:02:09|0.113663
00:02:10|0.113663
00:02:11|0.113637
00:02:13|0.113689
00:02:14|0.113689
00:02:15|0.113689
00:02:15|0.113689
00:02:16|0.113666
00:02:17|0.113666
00:02:18|0.113666
00:02:19|0.113666
00:02:21|0.113627
00:02:22|0.113618
00:02:22|0.113638
00:02:24|0.113626
00:02:24|0.113582
00:02:25|0.113583
00:02:26|0.113583
00:02:27|0.113572
00:02:28|0.113572
00:02:30|0.113572
00:02:30|0.113584
00:02:32|0.113584
00:02:33|0.113639
00:02:34|0.113639
00:02:34|0.113639
00:02:36|0.113639
00:02:37|0.113639
00:02:38|0.113639
00:02:39|0.113501
00:02:41|0.113501
00:02:41|0.113501
00:02:42|0.113539
00:02:43|0.113539
00:02:44|0.113539
00:02:46|0.113539
00:02:46|0.113539
00:02:47|0.113539
00:02:48|0.11356
00:02:49|0.11356
00:02:50|0.11356
00:02:51|0.11356
00:02:52|0.11356
00:02:53|0.113527
00:02:54|0.113527
00:02:55|0.113527
00:02:57|0.113527
00:02:58|0.113527
00:02:59|0.113527
00:03:00|0.113527
00:03:01|0.113527
00:03:02|0.113527
00:03:03|0.113527
00:03:04|0.113527
00:03:05|0.113527
00:03:06|0.113527
00:03:07|0.113527
00:03:08|0.113558
00:03:09|0.113558
00:03:10|0.113558
00:03:11|0.113558
00:03:12|0.113558
00:03:13|0.113558
00:03:14|0.113558
00:03:15|0.113558
00:03:16|0.113563
00:03:17|0.113563
00:03:18|0.113563
00:03:19|0.113563
00:03:20|0.113563
00:03:21|0.113563
00:03:22|0.113563
00:03:23|0.113563
00:03:24|0.113563
00:03:25|0.113563
00:03:26|0.113563
00:03:27|0.113563
00:03:29|0.113563
00:03:29|0.113451
00:03:31|0.113449
00:03:32|0.113449
00:03:33|0.113449
00:03:34|0.113449
00:03:35|0.113471
00:03:36|0.113471
00:03:37|0.113471
00:03:38|0.113471
00:03:39|0.113471
00:03:40|0.113471
00:03:41|0.113471
00:03:42|0.113471
00:03:43|0.113471
00:03:44|0.113471
00:03:45|0.113471
00:03:46|0.113471
00:03:47|0.113471
00:03:48|0.113471
00:03:49|0.113471
00:03:50|0.113471
00:03:51|0.113471
00:03:52|0.113471
00:03:53|0.113471
00:03:54|0.113471
00:03:55|0.11347
00:03:56|0.11347
00:03:57|0.11347
00:03:58|0.11347
00:03:59|0.11347
00:04:00|0.11347
00:04:01|0.11347
00:04:02|0.11347
00:04:03|0.113411
00:04:04|0.113444
00:04:05|0.1134
00:04:07|0.1134
00:04:07|0.1134
00:04:08|0.113353
00:04:09|0.113353
00:04:10|0.113353
00:04:11|0.113353
00:04:12|0.113353
00:04:13|0.113353
00:04:14|0.113353
00:04:16|0.113353
00:04:16|0.113353
00:04:17|0.113353
00:04:18|0.113353
00:04:19|0.113395
00:04:20|0.113385
00:04:21|0.113385
00:04:22|0.113385
00:04:23|0.113385
00:04:24|0.113385
00:04:25|0.113381
00:04:26|0.113381
00:04:27|0.113381
00:04:29|0.113381
00:04:31|0.113381
00:04:31|0.113381
00:04:32|0.113381
00:04:34|0.113336
00:04:34|0.113336
00:04:36|0.11327
00:04:37|0.11327
00:04:38|0.11327
00:04:39|0.11327
00:04:40|0.11327
00:04:41|0.11327
00:04:42|0.11327
00:04:43|0.11327
00:04:45|0.11327
00:04:46|0.11327
00:04:47|0.11327
00:04:47|0.11327
00:04:49|0.11327
00:04:49|0.11327
00:04:51|0.11327
00:04:52|0.11327
00:04:52|0.11327
00:04:54|0.11327
00:04:55|0.11327
00:04:56|0.11327
00:04:57|0.11327
00:04:58|0.113342
00:04:59|0.113233
00:04:59|0.113226
00:05:00|0.11322
00:05:02|0.113219
00:05:03|0.1132
00:05:04|0.113199
00:05:04|0.113199
00:05:06|0.113199
00:05:07|0.113241
00:05:07|0.113241
00:05:08|0.113241
00:05:10|0.113241
00:05:11|0.113252
00:05:11|0.113252
00:05:12|0.113396
00:05:14|0.113396
00:05:14|0.113396
00:05:16|0.113374
00:05:17|0.113405
00:05:18|0.113418
00:05:18|0.113506
00:05:19|0.113506
00:05:20|0.113506
00:05:21|0.113506
00:05:23|0.113506
00:05:23|0.113506
00:05:24|0.113445
00:05:25|0.113445
00:05:27|0.113445
00:05:27|0.113445
00:05:28|0.113445
00:05:30|0.113445
00:05:30|0.113445
00:05:31|0.113445
00:05:33|0.113411
00:05:34|0.113411
00:05:35|0.113406
00:05:36|0.113406
00:05:37|0.113406
00:05:38|0.113406
00:05:39|0.113406
00:05:40|0.113517
00:05:41|0.113477
00:05:42|0.113477
00:05:43|0.113473
00:05:44|0.113473
00:05:45|0.113473
00:05:46|0.113473
00:05:47|0.113572
00:05:48|0.113522
00:05:49|0.113522
00:05:50|0.113516
00:05:51|0.113516
00:05:53|0.113516
00:05:54|0.113548
00:05:55|0.113548
00:05:56|0.113548
00:05:57|0.113502
00:05:58|0.113502
00:05:59|0.113502
00:06:00|0.113502
00:06:01|0.113502
00:06:02|0.113502
00:06:03|0.113502
00:06:04|0.113565
00:06:05|0.113565
00:06:06|0.113546
00:06:07|0.113546
00:06:08|0.113546
00:06:09|0.113546
00:06:10|0.113546
00:06:11|0.113546
00:06:12|0.113546
00:06:13|0.113546
00:06:14|0.113546
00:06:15|0.113546
00:06:16|0.113546
00:06:17|0.113697
00:06:18|0.113681
00:06:19|0.113681
00:06:20|0.113681
00:06:21|0.113707
00:06:22|0.113778
00:06:23|0.113778
00:06:24|0.113778
00:06:25|0.113778
00:06:26|0.113778
00:06:27|0.113778
00:06:28|0.113778
00:06:29|0.113778
00:06:31|0.113778
00:06:32|0.113778
00:06:33|0.113778
00:06:34|0.113778
00:06:35|0.113778
00:06:36|0.113778
00:06:37|0.113778
00:06:38|0.113778
00:06:39|0.113778
00:06:40|0.113778
00:06:41|0.113778
00:06:42|0.113778
00:06:43|0.113778
00:06:44|0.113778
00:06:45|0.113778
00:06:46|0.113778
00:06:47|0.113778
00:06:48|0.113778
00:06:49|0.113778
00:06:50|0.113778
00:06:51|0.113778
00:06:52|0.113778
00:06:53|0.113778
00:06:54|0.113778
00:06:55|0.113778
00:06:56|0.113778
00:06:57|0.113778
00:06:58|0.113745
00:06:59|0.113742
00:07:00|0.113742
00:07:01|0.113663
00:07:02|0.113663
00:07:03|0.113663
00:07:04|0.113663
00:07:05|0.113663
00:07:06|0.113663
00:07:07|0.113663
00:07:09|0.113663
00:07:09|0.113663
00:07:10|0.113663
00:07:11|0.113663
00:07:12|0.113663
00:07:13|0.113663
00:07:14|0.113663
00:07:15|0.113663
00:07:16|0.113663
00:07:17|0.113663
00:07:18|0.113663
00:07:19|0.113663
00:07:20|0.113663
00:07:21|0.113681
00:07:23|0.113681
00:07:23|0.113681
00:07:24|0.113681
00:07:25|0.113681
00:07:27|0.113681
00:07:27|0.113681
00:07:28|0.113681
00:07:29|0.113681
00:07:30|0.113681
00:07:31|0.113681
00:07:33|0.113681
00:07:34|0.113681
00:07:35|0.113681
00:07:36|0.113681
00:07:37|0.113681
00:07:38|0.113681
00:07:39|0.113681
00:07:40|0.113681
00:07:41|0.113681
00:07:42|0.113681
00:07:43|0.113681
00:07:44|0.113659
00:07:45|0.113659
00:07:46|0.113659
00:07:47|0.113698
00:07:48|0.113698
00:07:49|0.113698
00:07:50|0.113698
00:07:51|0.113698
00:07:52|0.113698
00:07:54|0.113698
00:07:54|0.113698
00:07:55|0.113698
00:07:57|0.113698
00:07:58|0.113698
00:07:58|0.113698
00:08:00|0.113698
00:08:00|0.113698
00:08:01|0.113698
00:08:02|0.113698
00:08:04|0.113659
00:08:04|0.113659
00:08:05|0.113659
00:08:07|0.113724
00:08:08|0.113724
00:08:09|0.113724
00:08:10|0.113724
00:08:10|0.113724
00:08:12|0.113724
00:08:13|0.113724
00:08:14|0.113724
00:08:14|0.113724
00:08:16|0.113724
00:08:17|0.113724
00:08:18|0.113724
00:08:18|0.113724
00:08:20|0.113724
00:08:21|0.113724
00:08:21|0.113724
00:08:23|0.113724
00:08:23|0.113724
00:08:24|0.113724
00:08:26|0.113724
00:08:27|0.113724
00:08:27|0.113724
00:08:29|0.113724
00:08:30|0.113724
00:08:30|0.113724
00:08:32|0.113724
00:08:33|0.113603
00:08:34|0.113603
00:08:35|0.113603
00:08:36|0.113603
00:08:37|0.113603
00:08:38|0.113528
00:08:40|0.113528
00:08:41|0.113528
00:08:42|0.113528
00:08:42|0.113453
00:08:43|0.113453
00:08:45|0.113453
00:08:45|0.113453
00:08:46|0.113453
00:08:47|0.113453
00:08:49|0.113453
00:08:49|0.113453
00:08:50|0.113401
00:08:51|0.113401
00:08:53|0.113401
00:08:53|0.113401
00:08:54|0.113401
00:08:55|0.113401
00:08:56|0.113401
00:08:57|0.113401
00:08:59|0.113401
00:09:00|0.113401
00:09:00|0.113401
00:09:01|0.113401
00:09:02|0.1134
00:09:03|0.1134
00:09:05|0.113408
00:09:05|0.113408
00:09:06|0.113408
00:09:07|0.113408
00:09:09|0.113408
00:09:10|0.113408
00:09:11|0.113403
00:09:11|0.113403
00:09:12|0.113403
00:09:13|0.113403
00:09:14|0.113403
00:09:16|0.113403
00:09:17|0.113403
00:09:17|0.113403
00:09:19|0.113403
00:09:19|0.113403
00:09:21|0.113403
00:09:21|0.113403
00:09:22|0.113403
00:09:23|0.113403
00:09:24|0.113403
00:09:25|0.113403
00:09:26|0.113403
00:09:27|0.113403
00:09:28|0.113403
00:09:29|0.113403
00:09:30|0.113403
00:09:31|0.113361
00:09:33|0.113352
00:09:34|0.113352
00:09:35|0.113352
00:09:36|0.113352
00:09:37|0.113352
00:09:38|0.113352
00:09:39|0.113352
00:09:41|0.113352
00:09:42|0.113352
00:09:43|0.113352
00:09:44|0.113352
00:09:45|0.113352
00:09:47|0.113352
00:09:47|0.113352
00:09:49|0.113352
00:09:49|0.113352
00:09:50|0.113352
00:09:51|0.113352
00:09:53|0.113352
00:09:53|0.113352
00:09:54|0.113352
00:09:55|0.113352
00:09:56|0.113352
00:09:57|0.113352
00:09:58|0.113352
00:09:59|0.113352
00:10:01|0.113352
00:10:01|0.113352
00:10:03|0.113352
00:10:03|0.113352
00:10:04|0.113352
00:10:05|0.113352
00:10:06|0.113352
00:10:07|0.113352
00:10:08|0.113352
00:10:09|0.113352
00:10:10|0.113352
00:10:11|0.113208
00:10:12|0.113208
00:10:14|0.113208
00:10:15|0.113252
00:10:16|0.113252
00:10:16|0.113252
00:10:17|0.113252
00:10:18|0.113252
00:10:19|0.113154
00:10:20|0.113209
00:10:21|0.113209
00:10:22|0.113209
00:10:23|0.113209
00:10:25|0.113209
00:10:25|0.113209
00:10:27|0.113234
00:10:27|0.113234
00:10:28|0.113234
00:10:30|0.113234
00:10:30|0.113234
00:10:31|0.113209
00:10:33|0.113209
00:10:34|0.113209
00:10:35|0.113209
00:10:36|0.113209
00:10:37|0.113209
00:10:38|0.113209
00:10:39|0.113209
00:10:40|0.113185
00:10:41|0.113185
00:10:42|0.113197
00:10:43|0.113197
00:10:44|0.113197
00:10:45|0.113197
00:10:46|0.113197
00:10:47|0.113197
00:10:49|0.113197
00:10:49|0.113197
00:10:50|0.113197
00:10:51|0.11322
00:10:52|0.11322
00:10:53|0.11322
00:10:54|0.113397
00:10:56|0.113397
00:10:57|0.113397
00:10:58|0.113397
00:10:58|0.113397
00:10:59|0.113397
00:11:00|0.113397
00:11:01|0.113397
00:11:02|0.113397
00:11:03|0.113397
00:11:04|0.113397
00:11:05|0.113397
00:11:06|0.113397
00:11:07|0.113397
00:11:09|0.113397
00:11:09|0.113397
00:11:11|0.113397
00:11:11|0.113397
00:11:12|0.113397
00:11:13|0.113397
00:11:14|0.113397
00:11:15|0.113397
00:11:16|0.113397
00:11:17|0.113397
00:11:18|0.113397
00:11:19|0.113397
00:11:20|0.113397
00:11:21|0.113397
00:11:22|0.113397
00:11:23|0.113397
00:11:24|0.113397
00:11:25|0.113397
00:11:26|0.113397
00:11:27|0.113397
00:11:28|0.113397
00:11:29|0.113397
00:11:30|0.113397
00:11:32|0.113139
00:11:32|0.113161
00:11:34|0.113161
00:11:35|0.113161
00:11:37|0.113161
00:11:38|0.113161
00:11:39|0.113161
00:11:40|0.113161
00:11:41|0.113161
00:11:42|0.113161
00:11:43|0.113161
00:11:44|0.113161
00:11:45|0.113161
00:11:46|0.113161
00:11:47|0.113161
00:11:48|0.113161
00:11:49|0.113161
00:11:50|0.113241
00:11:51|0.113241
00:11:52|0.113241
00:11:53|0.113241
00:11:54|0.113241
00:11:55|0.113241
00:11:56|0.113241
00:11:57|0.113241
00:11:58|0.113241
00:11:59|0.113241
00:12:00|0.113241
00:12:02|0.113241
00:12:03|0.113241
00:12:03|0.113193
00:12:05|0.113193
00:12:07|0.113193
00:12:07|0.113193
00:12:09|0.113193
00:12:09|0.113193
00:12:10|0.113193
00:12:12|0.113193
00:12:12|0.113193
00:12:13|0.113193
00:12:14|0.113193
00:12:15|0.113193
00:12:16|0.113193
00:12:17|0.113193
00:12:18|0.113193
00:12:19|0.113193
00:12:20|0.113193
00:12:21|0.113193
00:12:22|0.113193
00:12:23|0.113193
00:12:24|0.113193
00:12:25|0.113112
00:12:26|0.113112
00:12:27|0.113112
00:12:29|0.113101
00:12:29|0.113101
00:12:31|0.113101
00:12:31|0.113101
00:12:32|0.113101
00:12:33|0.113101
00:12:34|0.113101
00:12:35|0.113101
00:12:36|0.113101
00:12:37|0.113101
00:12:38|0.113101
00:12:40|0.113101
00:12:41|0.113101
00:12:42|0.113101
00:12:43|0.113101
00:12:44|0.113101
00:12:45|0.113101
00:12:46|0.113101
00:12:47|0.113099
00:12:48|0.113099
00:12:49|0.113099
00:12:50|0.113099
00:12:51|0.113148
00:12:52|0.113148
00:12:53|0.113146
00:12:54|0.113146
00:12:55|0.113146
00:12:56|0.113146
00:12:57|0.113146
00:12:58|0.113146
00:12:59|0.113146
00:13:00|0.113146
00:13:01|0.113146
00:13:02|0.113146
00:13:03|0.113146
00:13:04|0.113146
00:13:05|0.113146
00:13:06|0.113146
00:13:07|0.113099
00:13:09|0.113099
00:13:09|0.113099
00:13:11|0.113099
00:13:11|0.113099
00:13:12|0.113099
00:13:13|0.113099
00:13:14|0.113099
00:13:15|0.113099
00:13:16|0.113165
00:13:17|0.113165
00:13:18|0.113165
00:13:20|0.113165
00:13:20|0.113165
00:13:21|0.113165
00:13:22|0.113165
00:13:23|0.113165
00:13:24|0.113165
00:13:26|0.113165
00:13:27|0.113165
00:13:27|0.113165
00:13:28|0.113165
00:13:29|0.113165
00:13:30|0.113165
00:13:32|0.113165
00:13:32|0.113165
00:13:34|0.113165
00:13:34|0.113165
00:13:35|0.113165
00:13:36|0.113165
00:13:38|0.113165
00:13:40|0.113099
00:13:41|0.113098
00:13:42|0.113098
00:13:42|0.113022
00:13:43|0.113022
00:13:45|0.113022
00:13:46|0.113022
00:13:47|0.113062
00:13:48|0.113062
00:13:49|0.113053
00:13:51|0.113053
00:13:51|0.113046
00:13:53|0.11301
00:13:53|0.11301
00:13:54|0.113033
00:13:55|0.113033
00:13:56|0.113033
00:13:57|0.113033
00:13:58|0.11301
00:13:59|0.11301
00:14:00|0.11301
00:14:01|0.11301
00:14:02|0.113055
00:14:03|0.113055
00:14:05|0.11301
00:14:06|0.112989
00:14:06|0.112972
00:14:07|0.112999
00:14:08|0.112999
00:14:09|0.112972
00:14:10|0.112972
00:14:11|0.112972
00:14:12|0.112972
00:14:13|0.112953
00:14:14|0.112953
00:14:15|0.112953
00:14:16|0.112953
00:14:17|0.112953
00:14:18|0.112953
00:14:19|0.112962
00:14:20|0.112962
00:14:21|0.112962
00:14:22|0.112962
00:14:23|0.112962
00:14:24|0.112962
00:14:25|0.112962
00:14:26|0.112962
00:14:27|0.112962
00:14:28|0.112962
00:14:29|0.112962
00:14:30|0.112965
00:14:32|0.112965
00:14:32|0.112962
00:14:33|0.112962
00:14:34|0.112962
00:14:35|0.112973
00:14:37|0.11296
00:14:37|0.11296
00:14:38|0.11296
00:14:40|0.11296
00:14:41|0.11296
00:14:42|0.11296
00:14:43|0.11296
00:14:44|0.11296
00:14:45|0.11296
00:14:46|0.11296
00:14:47|0.11296
00:14:48|0.11296
00:14:49|0.11296
00:14:50|0.11296
00:14:52|0.11296
00:14:53|0.11296
00:14:54|0.11296
00:14:55|0.11296
00:14:55|0.11296
00:14:57|0.11296
00:14:58|0.11296
00:14:59|0.112975
00:15:00|0.112975
00:15:00|0.112975
00:15:02|0.112975
00:15:02|0.112975
00:15:04|0.112975
00:15:05|0.112975
00:15:06|0.112975
00:15:07|0.112975
00:15:08|0.112975
00:15:09|0.112975
00:15:10|0.11284
00:15:11|0.11284
00:15:12|0.11288
00:15:13|0.11288
00:15:14|0.112878
00:15:15|0.112835
00:15:17|0.112835
00:15:18|0.112835
00:15:18|0.112811
00:15:19|0.112811
00:15:20|0.112845
00:15:21|0.112822
00:15:22|0.112822
00:15:23|0.112822
00:15:24|0.112767
00:15:25|0.112671
00:15:26|0.112751
00:15:27|0.112751
00:15:28|0.112751
00:15:29|0.112774
00:15:30|0.112804
00:15:32|0.112833
00:15:32|0.112833
00:15:33|0.112855
00:15:34|0.112855
00:15:35|0.112855
00:15:36|0.112852
00:15:37|0.112852
00:15:38|0.112852
00:15:40|0.112852
00:15:41|0.112829
00:15:42|0.112829
00:15:43|0.112829
00:15:44|0.112829
00:15:45|0.112829
00:15:46|0.112829
00:15:47|0.112829
00:15:48|0.112835
00:15:49|0.112835
00:15:50|0.112835
00:15:51|0.112835
00:15:52|0.112835
00:15:53|0.112835
00:15:54|0.112835
00:15:55|0.112835
00:15:56|0.112835
00:15:57|0.112835
00:15:58|0.112835
00:15:59|0.112835
00:16:01|0.112835
00:16:02|0.112835
00:16:02|0.112835
00:16:04|0.112835
00:16:04|0.112835
00:16:05|0.112835
00:16:06|0.112835
00:16:07|0.112773
00:16:09|0.112773
00:16:09|0.112773
00:16:10|0.112773
00:16:11|0.11267
00:16:13|0.11267
00:16:13|0.112637
00:16:14|0.112637
00:16:15|0.112575
00:16:16|0.112697
00:16:17|0.112691
00:16:18|0.11269
00:16:19|0.11269
00:16:21|0.11269
00:16:21|0.11269
00:16:22|0.11269
00:16:23|0.112703
00:16:25|0.112703
00:16:25|0.112703
00:16:26|0.112771
00:16:27|0.112771
00:16:28|0.112771
00:16:29|0.112705
00:16:30|0.112705
00:16:31|0.112705
00:16:33|0.112705
00:16:33|0.112705
00:16:35|0.112705
00:16:35|0.112573
00:16:36|0.112573
00:16:37|0.112573
00:16:38|0.112626
00:16:39|0.112626
00:16:41|0.112626
00:16:43|0.112637
00:16:44|0.112637
00:16:45|0.112655
00:16:46|0.112655
00:16:47|0.112724
00:16:48|0.112724
00:16:48|0.112724
00:16:49|0.112724
00:16:51|0.112724
00:16:52|0.112724
00:16:53|0.112724
00:16:54|0.112724
00:16:55|0.112724
00:16:57|0.112724
00:16:58|0.112724
00:16:59|0.112724
00:16:59|0.112724
00:17:00|0.112724
00:17:02|0.112724
00:17:03|0.112677
00:17:04|0.112725
00:17:05|0.112759
00:17:05|0.112759
00:17:07|0.112859
00:17:08|0.112863
00:17:09|0.112916
00:17:09|0.113042
00:17:10|0.112929
00:17:11|0.112913
00:17:13|0.112913
00:17:13|0.112913
00:17:14|0.11294
00:17:15|0.112935
00:17:17|0.112935
00:17:17|0.112935
00:17:18|0.112935
00:17:20|0.112935
00:17:21|0.112907
00:17:22|0.112907
00:17:22|0.112907
00:17:24|0.112879
00:17:26|0.112857
00:17:26|0.112857
00:17:27|0.112857
00:17:28|0.112824
00:17:29|0.112824
00:17:30|0.112824
00:17:31|0.112824
00:17:32|0.112781
00:17:33|0.112781
00:17:34|0.112781
00:17:35|0.112781
00:17:36|0.112781
00:17:37|0.112781
00:17:38|0.112781
00:17:39|0.112781
00:17:40|0.112781
00:17:42|0.112781
00:17:42|0.112781
00:17:44|0.11301
00:17:46|0.112967
00:17:46|0.112963
00:17:48|0.112963
00:17:49|0.112968
00:17:50|0.112968
00:17:50|0.112968
00:17:51|0.112968
00:17:53|0.112968
00:17:53|0.112968
00:17:54|0.112968
00:17:55|0.112968
00:17:56|0.112968
00:17:58|0.112968
00:17:59|0.112968
00:18:00|0.113005
00:18:01|0.113005
00:18:02|0.113005
00:18:03|0.113024
00:18:04|0.112936
00:18:05|0.112936
00:18:06|0.112936
00:18:07|0.112949
00:18:08|0.112896
00:18:09|0.112896
00:18:10|0.112896
00:18:11|0.112896
00:18:12|0.112896
00:18:13|0.112896
00:18:14|0.112896
00:18:15|0.112896
00:18:16|0.112896
00:18:17|0.112896
00:18:19|0.112896
00:18:19|0.112896
00:18:20|0.112896
00:18:22|0.112896
00:18:23|0.112896
00:18:24|0.112896
00:18:25|0.112896
00:18:25|0.112896
00:18:27|0.112896
00:18:28|0.112896
00:18:29|0.112896
00:18:29|0.112896
00:18:30|0.112924
00:18:32|0.112922
00:18:32|0.112939
00:18:33|0.112939
00:18:34|0.112939
00:18:35|0.112939
00:18:36|0.112939
00:18:37|0.112939
00:18:39|0.112939
00:18:39|0.112939
00:18:41|0.112939
00:18:42|0.112939
00:18:43|0.112939
00:18:45|0.112939
00:18:45|0.112939
00:18:46|0.112939
00:18:47|0.112939
00:18:48|0.112939
00:18:50|0.112939
00:18:50|0.112939
00:18:51|0.112939
00:18:53|0.112939
00:18:53|0.112939
00:18:54|0.112939
00:18:55|0.112939
00:18:56|0.112939
00:18:57|0.112939
00:18:58|0.112939
00:19:00|0.112939
00:19:00|0.112939
00:19:01|0.112939
00:19:02|0.112939
00:19:03|0.112809
00:19:04|0.112809
00:19:05|0.112804
00:19:06|0.112804
00:19:07|0.112839
00:19:08|0.112839
00:19:09|0.112839
00:19:11|0.112862
00:19:12|0.112862
00:19:12|0.112862
00:19:13|0.112862
00:19:14|0.112862
00:19:15|0.112862
00:19:17|0.112862
00:19:17|0.112862
00:19:18|0.112862
00:19:19|0.112862
00:19:20|0.112862
00:19:21|0.112862
00:19:22|0.112862
00:19:24|0.112836
00:19:24|0.112836
00:19:26|0.112836
00:19:26|0.112836
00:19:27|0.112836
00:19:29|0.112836
00:19:29|0.112832
00:19:30|0.112832
00:19:31|0.112832
00:19:32|0.112832
00:19:33|0.112832
00:19:34|0.112832
00:19:35|0.112832
00:19:36|0.112899
00:19:37|0.112899
00:19:39|0.112899
00:19:39|0.112899
00:19:40|0.112899
00:19:41|0.112899
00:19:42|0.112899
00:19:43|0.112899
00:19:44|0.112899
00:19:46|0.112899
00:19:48|0.112899
00:19:49|0.112899
00:19:50|0.112899
00:19:51|0.112899
00:19:52|0.112899
00:19:53|0.112899
00:19:54|0.112899
00:19:55|0.112899
00:19:56|0.112899
00:19:57|0.112899
00:19:58|0.112899
00:19:59|0.112899
00:20:00|0.112899
00:20:01|0.112899
00:20:02|0.112899
00:20:03|0.112899
00:20:04|0.112899
00:20:05|0.112899
00:20:06|0.11295
00:20:07|0.11295
00:20:08|0.11295
00:20:10|0.112967
00:20:11|0.112976
00:20:11|0.112976
00:20:12|0.112976
00:20:13|0.112976
00:20:14|0.112976
00:20:15|0.112976
00:20:16|0.113013
00:20:17|0.112967
00:20:18|0.112967
00:20:19|0.112967
00:20:20|0.112967
00:20:21|0.112967
00:20:22|0.112967
00:20:23|0.112967
00:20:24|0.112967
00:20:25|0.112967
00:20:26|0.112967
00:20:28|0.112967
00:20:28|0.112967
00:20:30|0.112967
00:20:30|0.112967
00:20:31|0.112967
00:20:32|0.112967
00:20:33|0.11306
00:20:34|0.11306
00:20:35|0.11306
00:20:36|0.11306
00:20:37|0.11306
00:20:38|0.11306
00:20:39|0.11306
00:20:40|0.11306
00:20:41|0.11306
00:20:43|0.11306
00:20:43|0.11306
00:20:45|0.11306
00:20:46|0.11306
00:20:47|0.11306
00:20:48|0.11306
00:20:49|0.11306
00:20:50|0.11306
00:20:51|0.11306
00:20:52|0.11306
00:20:53|0.11306
00:20:54|0.11306
00:20:55|0.11306
00:20:56|0.11306
00:20:57|0.11306
00:20:58|0.11306
00:20:59|0.11306
00:21:00|0.11306
00:21:01|0.113081
00:21:03|0.113081
00:21:03|0.113081
00:21:05|0.113205
00:21:05|0.113202
00:21:07|0.113335
00:21:08|0.113335
00:21:10|0.113242
00:21:11|0.113338
00:21:11|0.113338
00:21:12|0.113338
00:21:13|0.113338
00:21:14|0.113338
00:21:15|0.113338
00:21:16|0.113211
00:21:17|0.113177
00:21:19|0.113177
00:21:19|0.113356
00:21:20|0.113356
00:21:21|0.113356
00:21:22|0.113356
00:21:23|0.113356
00:21:24|0.113356
00:21:25|0.113356
00:21:26|0.113356
00:21:28|0.113356
00:21:28|0.113366
00:21:29|0.113366
00:21:30|0.113366
00:21:31|0.113366
00:21:32|0.113366
00:21:33|0.113366
00:21:34|0.113366
00:21:35|0.113366
00:21:36|0.113366
00:21:37|0.113366
00:21:38|0.113366
00:21:39|0.113366
00:21:40|0.113366
00:21:42|0.113366
00:21:42|0.113366
00:21:43|0.113366
00:21:44|0.113366
00:21:46|0.113366
00:21:47|0.113366
00:21:48|0.113265
00:21:49|0.113265
00:21:50|0.113265
00:21:51|0.113265
00:21:52|0.113265
00:21:53|0.113265
00:21:54|0.113265
00:21:55|0.113384
00:21:56|0.113384
00:21:57|0.113384
00:21:58|0.113384
00:22:00|0.113384
00:22:00|0.113384
00:22:02|0.113384
00:22:03|0.113384
00:22:04|0.113314
00:22:04|0.113314
00:22:06|0.113314
00:22:07|0.113314
00:22:07|0.113314
00:22:09|0.113314
00:22:09|0.113314
00:22:11|0.113314
00:22:12|0.113314
00:22:13|0.113314
00:22:13|0.113314
00:22:14|0.113314
00:22:16|0.113314
00:22:16|0.113314
00:22:17|0.113314
00:22:19|0.113324
00:22:20|0.113324
00:22:21|0.113324
00:22:21|0.113324
00:22:22|0.113293
00:22:24|0.113293
00:22:25|0.113293
00:22:26|0.113293
00:22:27|0.113293
00:22:28|0.113293
00:22:29|0.113293
00:22:30|0.113293
00:22:31|0.113293
00:22:32|0.113293
00:22:33|0.113293
00:22:34|0.113293
00:22:35|0.113293
00:22:36|0.113293
00:22:37|0.113293
00:22:38|0.113293
00:22:39|0.113293
00:22:40|0.113293
00:22:42|0.113293
00:22:43|0.113261
00:22:43|0.113261
00:22:44|0.113261
00:22:45|0.113261
00:22:47|0.113539
00:22:48|0.113383
00:22:49|0.113383
00:22:50|0.113383
00:22:51|0.113383
00:22:52|0.113383
00:22:53|0.113383
00:22:54|0.113383
00:22:55|0.113383
00:22:56|0.113436
00:22:57|0.113436
00:22:58|0.113436
00:22:59|0.113436
00:23:00|0.113436
00:23:02|0.113436
00:23:02|0.113436
00:23:03|0.113436
00:23:04|0.113436
00:23:05|0.113436
00:23:06|0.113515
00:23:07|0.113515
00:23:08|0.113515
00:23:10|0.113515
00:23:10|0.113515
00:23:11|0.113515
00:23:12|0.113515
00:23:13|0.113515
00:23:14|0.113515
00:23:16|0.113515
00:23:17|0.113515
00:23:17|0.113515
00:23:18|0.113515
00:23:19|0.113515
00:23:20|0.113515
00:23:21|0.113515
00:23:23|0.113515
00:23:23|0.113515
00:23:24|0.113515
00:23:25|0.113515
00:23:26|0.1135
00:23:27|0.1135
00:23:28|0.1135
00:23:29|0.1135
00:23:31|0.1135
00:23:31|0.1135
00:23:32|0.1135
00:23:33|0.1135
00:23:34|0.1135
00:23:35|0.1135
00:23:36|0.1135
00:23:37|0.1135
00:23:38|0.113534
00:23:39|0.113534
00:23:40|0.113534
00:23:41|0.113534
00:23:43|0.113534
00:23:43|0.113534
00:23:45|0.113534
00:23:46|0.113534
00:23:46|0.113534
00:23:48|0.113534
00:23:50|0.113534
00:23:50|0.113534
00:23:52|0.113534
00:23:52|0.113534
00:23:54|0.113534
00:23:55|0.113534
00:23:56|0.113534
00:23:57|0.113534
00:23:58|0.113534
00:23:58|0.113534
00:24:00|0.113534
00:24:01|0.113534
00:24:02|0.113534
00:24:03|0.113534
00:24:04|0.113534
00:24:05|0.113534
00:24:06|0.113534
00:24:07|0.113399
00:24:08|0.113399
00:24:09|0.113399
00:24:10|0.113399
00:24:11|0.113399
00:24:12|0.113399
00:24:13|0.113335
00:24:14|0.113335
00:24:15|0.113244
00:24:16|0.113243
00:24:17|0.113243
00:24:18|0.113311
00:24:19|0.113311
00:24:20|0.113311
00:24:21|0.113311
00:24:22|0.113311
00:24:24|0.113311
00:24:24|0.113311
00:24:25|0.113311
00:24:27|0.113311
00:24:28|0.113311
00:24:28|0.113334
00:24:29|0.113334
00:24:31|0.113334
00:24:31|0.113334
00:24:32|0.113334
00:24:33|0.113418
00:24:34|0.113418
00:24:35|0.113418
00:24:36|0.113501
00:24:37|0.113512
00:24:38|0.113512
00:24:39|0.113512
00:24:40|0.113589
00:24:41|0.113589
00:24:42|0.113589
00:24:43|0.113589
00:24:44|0.113589
00:24:45|0.113589
00:24:46|0.113589
00:24:48|0.113522
00:24:48|0.113599
00:24:50|0.113599
00:24:51|0.113599
00:24:52|0.113599
00:24:53|0.113599
00:24:54|0.113599
00:24:55|0.113547
00:24:56|0.113558
00:24:57|0.113558
00:24:58|0.11358
00:24:59|0.113602
00:25:00|0.113613
00:25:02|0.113624
00:25:02|0.113624
00:25:03|0.113624
00:25:04|0.113624
00:25:05|0.113624
00:25:06|0.113624
00:25:07|0.113624
00:25:08|0.113624
00:25:09|0.113624
00:25:10|0.113624
00:25:11|0.113624
00:25:13|0.113624
00:25:14|0.113624
00:25:15|0.113624
00:25:16|0.113624
00:25:17|0.113624
00:25:18|0.113624
00:25:19|0.113624
00:25:20|0.113624
00:25:21|0.113624
00:25:22|0.113624
00:25:23|0.113624
00:25:24|0.113624
00:25:25|0.113624
00:25:26|0.113624
00:25:27|0.113624
00:25:28|0.113624
00:25:29|0.113624
00:25:30|0.113624
00:25:31|0.113624
00:25:32|0.113624
00:25:33|0.113533
00:25:34|0.113533
00:25:35|0.113533
00:25:36|0.113533
00:25:37|0.113533
00:25:38|0.113533
00:25:39|0.113533
00:25:40|0.113533
00:25:41|0.113533
00:25:42|0.113533
00:25:43|0.113533
00:25:44|0.113533
00:25:45|0.113533
00:25:46|0.113533
00:25:47|0.113533
00:25:48|0.113533
00:25:49|0.113533
00:25:51|0.113533
00:25:52|0.113533
00:25:54|0.113533
00:25:55|0.113533
00:25:56|0.113533
00:25:57|0.113533
00:25:58|0.113696
00:25:59|0.113696
00:26:00|0.113696
00:26:01|0.113696
00:26:02|0.113768
00:26:03|0.113609
00:26:04|0.113609
00:26:05|0.113609
00:26:06|0.113609
00:26:07|0.113609
00:26:08|0.113609
00:26:09|0.113609
00:26:10|0.113609
00:26:11|0.113609
00:26:12|0.113609
00:26:13|0.113609
00:26:14|0.113609
00:26:15|0.113609
00:26:16|0.113609
00:26:17|0.113609
00:26:18|0.113629
00:26:19|0.113629
00:26:20|0.113629
00:26:21|0.113629
00:26:22|0.113629
00:26:23|0.113629
00:26:24|0.113629
00:26:25|0.113629
00:26:26|0.113633
00:26:27|0.113703
00:26:28|0.113701
00:26:29|0.113701
00:26:30|0.113701
00:26:31|0.113701
00:26:32|0.11378
00:26:33|0.11378
00:26:34|0.11394
00:26:35|0.11394
00:26:36|0.11394
00:26:37|0.11394
00:26:38|0.11394
00:26:39|0.11394
00:26:40|0.113886
00:26:41|0.113886
00:26:42|0.113886
00:26:43|0.113886
00:26:44|0.113886
00:26:45|0.113886
00:26:46|0.113886
00:26:47|0.113886
00:26:49|0.113886
00:26:49|0.113886
00:26:51|0.113893
00:26:53|0.113893
00:26:53|0.113893
00:26:55|0.113893
00:26:56|0.113893
00:26:57|0.113863
00:26:58|0.113863
00:26:59|0.113863
00:27:00|0.113863
00:27:01|0.113863
00:27:02|0.113863
00:27:03|0.113863
00:27:04|0.113863
00:27:05|0.113863
00:27:06|0.113863
00:27:07|0.113863
00:27:08|0.113863
00:27:09|0.113863
00:27:10|0.113863
00:27:11|0.113863
00:27:12|0.113863
00:27:13|0.113863
00:27:14|0.113863
00:27:15|0.113835
00:27:16|0.113835
00:27:17|0.113835
00:27:18|0.113835
00:27:19|0.113835
00:27:20|0.113835
00:27:21|0.113835
00:27:22|0.113894
00:27:23|0.113894
00:27:24|0.113894
00:27:25|0.113894
00:27:26|0.113894
00:27:27|0.113878
00:27:28|0.113878
00:27:29|0.113878
00:27:30|0.113878
00:27:31|0.113878
00:27:32|0.113878
00:27:33|0.113967
00:27:35|0.113905
00:27:35|0.113905
00:27:36|0.113905
00:27:38|0.113922
00:27:38|0.113922
00:27:40|0.113922
00:27:40|0.113922
00:27:41|0.113922
00:27:43|0.113922
00:27:43|0.113837
00:27:44|0.113837
00:27:46|0.113837
00:27:47|0.113812
00:27:47|0.113812
00:27:48|0.113812
00:27:49|0.113918
00:27:50|0.113918
00:27:52|0.113918
00:27:53|0.113918
00:27:55|0.113918
00:27:55|0.113918
00:27:56|0.113878
00:27:58|0.113878
00:27:58|0.113878
00:27:59|0.113878
00:28:01|0.113878
00:28:01|0.113878
00:28:02|0.113878
00:28:04|0.113878
00:28:05|0.113804
00:28:06|0.113804
00:28:07|0.113767
00:28:08|0.113767
00:28:09|0.113767
00:28:10|0.113767
00:28:11|0.113767
00:28:12|0.113767
00:28:13|0.113767
00:28:14|0.113767
00:28:15|0.113767
00:28:16|0.113767
00:28:17|0.113767
00:28:18|0.113767
00:28:19|0.113767
00:28:20|0.113767
00:28:21|0.113767
00:28:22|0.113767
00:28:23|0.113872
00:28:24|0.113834
00:28:25|0.113834
00:28:26|0.113809
00:28:27|0.113741
00:28:28|0.113741
00:28:29|0.113741
00:28:30|0.113741
00:28:31|0.113741
00:28:32|0.113741
00:28:33|0.113741
00:28:34|0.113741
00:28:35|0.113741
00:28:36|0.113741
00:28:37|0.113741
00:28:38|0.113741
00:28:39|0.113741
00:28:40|0.113741
00:28:41|0.113741
00:28:42|0.113741
00:28:43|0.113741
00:28:44|0.113741
00:28:45|0.113663
00:28:46|0.113663
00:28:47|0.113663
00:28:49|0.113663
00:28:49|0.113613
00:28:50|0.113774
00:28:51|0.113774
00:28:52|0.113756
00:28:54|0.113756
00:28:54|0.113756
00:28:56|0.113756
00:28:57|0.113756
00:28:58|0.113756
00:28:58|0.113756
00:29:00|0.113756
00:29:01|0.113756
00:29:02|0.113756
00:29:03|0.113756
00:29:04|0.113756
00:29:05|0.113885
00:29:06|0.113884
00:29:07|0.113884
00:29:08|0.113884
00:29:09|0.113884
00:29:10|0.113884
00:29:11|0.113884
00:29:12|0.113884
00:29:13|0.113884
00:29:14|0.113884
00:29:15|0.113884
00:29:16|0.113884
00:29:17|0.113884
00:29:18|0.113884
00:29:19|0.113884
00:29:20|0.113884
00:29:21|0.113884
00:29:22|0.113884
00:29:23|0.11383
00:29:24|0.113837
00:29:26|0.113837
00:29:27|0.113845
00:29:28|0.113845
00:29:29|0.113911
00:29:30|0.113911
00:29:31|0.113911
00:29:33|0.113911
00:29:33|0.113911
00:29:34|0.113911
00:29:36|0.113911
00:29:36|0.113911
00:29:37|0.113994
00:29:38|0.11391
00:29:39|0.11391
00:29:40|0.11391
00:29:42|0.11391
00:29:42|0.113966
00:29:43|0.113966
00:29:44|0.113966
00:29:45|0.113966
00:29:46|0.113966
00:29:47|0.113966
00:29:48|0.113966
00:29:49|0.113966
00:29:50|0.113934
00:29:51|0.113955
00:29:52|0.113955
00:29:53|0.113955
00:29:54|0.113955
00:29:55|0.113955
00:29:56|0.113955
00:29:57|0.113955
00:29:58|0.114018
00:30:00|0.114018
00:30:00|0.114018
00:30:01|0.114018
00:30:03|0.114018
00:30:04|0.114018
00:30:05|0.114018
00:30:06|0.114018
00:30:07|0.114018
00:30:08|0.113958
00:30:09|0.113958
00:30:10|0.113958
00:30:11|0.113958
00:30:12|0.113958
00:30:13|0.113958
00:30:14|0.113958
00:30:15|0.113958
00:30:16|0.113958
00:30:17|0.113958
00:30:18|0.113958
00:30:19|0.113989
00:30:20|0.113989
00:30:21|0.113966
00:30:22|0.114059
00:30:23|0.114142
00:30:24|0.114142
00:30:25|0.114142
00:30:26|0.114142
00:30:27|0.114144
00:30:28|0.114144
00:30:29|0.114144
00:30:30|0.114144
00:30:31|0.114144
00:30:32|0.114144
00:30:33|0.114144
00:30:34|0.114053
00:30:35|0.114047
00:30:36|0.114005
00:30:37|0.114005
00:30:38|0.114018
00:30:39|0.114018
00:30:40|0.114018
00:30:41|0.114018
00:30:42|0.114018
00:30:43|0.114018
00:30:44|0.114018
00:30:45|0.114061
00:30:46|0.114061
00:30:47|0.114061
00:30:48|0.114061
00:30:49|0.114061
00:30:50|0.114061
00:30:51|0.114061
00:30:52|0.114061
00:30:53|0.114061
00:30:54|0.114061
00:30:55|0.114061
00:30:57|0.114061
00:30:57|0.114061
00:30:59|0.114061
00:31:00|0.114061
00:31:01|0.114061
00:31:03|0.114128
00:31:03|0.114128
00:31:04|0.114128
00:31:06|0.114125
00:31:06|0.114125
00:31:07|0.114125
00:31:08|0.114125
00:31:10|0.114138
00:31:10|0.114149
00:31:11|0.114149
00:31:13|0.114149
00:31:13|0.114214
00:31:14|0.114214
00:31:16|0.114214
00:31:17|0.114214
00:31:17|0.114214
00:31:19|0.114247
00:31:19|0.114247
00:31:20|0.114247
00:31:21|0.114247
00:31:22|0.114269
00:31:23|0.114269
00:31:24|0.114311
00:31:25|0.114311
00:31:26|0.114311
00:31:28|0.114311
00:31:28|0.114381
00:31:30|0.114381
00:31:30|0.114446
00:31:31|0.114446
00:31:32|0.114446
00:31:33|0.114446
00:31:34|0.114446
00:31:35|0.114446
00:31:36|0.114448
00:31:37|0.114448
00:31:38|0.114448
00:31:40|0.114448
00:31:40|0.114448
00:31:41|0.114448
00:31:42|0.114448
00:31:43|0.114448
00:31:44|0.114448
00:31:45|0.114448
00:31:46|0.114479
00:31:47|0.114479
00:31:48|0.114479
00:31:49|0.114479
00:31:50|0.114541
00:31:51|0.114541
00:31:52|0.114541
00:31:53|0.114541
00:31:54|0.114541
00:31:56|0.114456
00:31:58|0.114404
00:31:59|0.11437
00:32:00|0.11437
00:32:01|0.11437
00:32:02|0.11437
00:32:03|0.11437
00:32:04|0.11437
00:32:05|0.11437
00:32:06|0.11437
00:32:07|0.11437
00:32:08|0.11437
00:32:09|0.11437
00:32:10|0.11437
00:32:11|0.11437
00:32:12|0.11437
00:32:13|0.11437
00:32:14|0.11437
00:32:15|0.11437
00:32:16|0.11437
00:32:17|0.11437
00:32:18|0.11437
00:32:19|0.114541
00:32:20|0.114541
00:32:21|0.114541
00:32:22|0.114541
00:32:23|0.114541
00:32:24|0.114541
00:32:25|0.114541
00:32:26|0.114541
00:32:27|0.114541
00:32:28|0.114541
00:32:29|0.114541
00:32:30|0.114541
00:32:31|0.114523
00:32:32|0.114523
00:32:33|0.114523
00:32:34|0.114523
00:32:35|0.114523
00:32:36|0.114523
00:32:37|0.114313
00:32:38|0.114313
00:32:39|0.114313
00:32:40|0.114313
00:32:41|0.114313
00:32:42|0.114282
00:32:43|0.114282
00:32:44|0.114247
00:32:45|0.114247
00:32:46|0.114247
00:32:47|0.114247
00:32:48|0.114247
00:32:49|0.114247
00:32:50|0.114247
00:32:51|0.114247
00:32:52|0.114247
00:32:53|0.114235
00:32:54|0.114235
00:32:55|0.114214
00:32:56|0.114214
00:32:58|0.114214
00:32:59|0.114133
00:33:01|0.114133
00:33:02|0.114133
00:33:02|0.114133
00:33:04|0.114133
00:33:05|0.114167
00:33:05|0.114194
00:33:07|0.114178
00:33:08|0.114178
00:33:09|0.114178
00:33:10|0.114178
00:33:11|0.114178
00:33:12|0.114178
00:33:13|0.114125
00:33:14|0.114125
00:33:15|0.114125
00:33:16|0.114125
00:33:17|0.114125
00:33:18|0.11411
00:33:19|0.114105
00:33:20|0.114138
00:33:21|0.114138
00:33:22|0.114138
00:33:23|0.114138
00:33:24|0.114138
00:33:25|0.114138
00:33:26|0.114138
00:33:27|0.114138
00:33:28|0.114138
00:33:29|0.114138
00:33:30|0.114089
00:33:31|0.114089
00:33:32|0.114079
00:33:33|0.114079
00:33:34|0.114079
00:33:35|0.114079
00:33:36|0.114079
00:33:37|0.114079
00:33:38|0.114079
00:33:39|0.114121
00:33:40|0.114173
00:33:41|0.114269
00:33:42|0.114269
00:33:43|0.114269
00:33:44|0.114269
00:33:45|0.114269
00:33:46|0.114269
00:33:47|0.114269
00:33:48|0.114269
00:33:49|0.114269
00:33:50|0.114269
00:33:51|0.114269
00:33:52|0.114344
00:33:53|0.114344
00:33:54|0.114344
00:33:55|0.114344
00:33:56|0.114344
00:33:57|0.114344
00:33:58|0.114344
00:34:00|0.114344
00:34:01|0.114344
00:34:01|0.114344
00:34:03|0.114344
00:34:04|0.114334
00:34:05|0.114334
00:34:06|0.114334
00:34:07|0.114334
00:34:08|0.114334
00:34:09|0.114334
00:34:10|0.114466
00:34:11|0.114466
00:34:12|0.114466
00:34:13|0.114466
00:34:14|0.114466
00:34:15|0.114406
00:34:16|0.114406
00:34:17|0.114406
00:34:18|0.114406
00:34:19|0.114333
00:34:20|0.114333
00:34:22|0.114333
00:34:22|0.114333
00:34:24|0.114333
00:34:24|0.114333
00:34:25|0.114333
00:34:26|0.114329
00:34:27|0.114328
00:34:28|0.114328
00:34:29|0.114328
00:34:30|0.114328
00:34:31|0.114328
00:34:32|0.114328
00:34:33|0.114328
00:34:34|0.114328
00:34:35|0.114328
00:34:37|0.114328
00:34:37|0.114328
00:34:38|0.114328
00:34:39|0.114373
00:34:40|0.114316
00:34:41|0.114316
00:34:42|0.114316
00:34:43|0.114316
00:34:44|0.114316
00:34:45|0.114316
00:34:46|0.114316
00:34:48|0.114384
00:34:48|0.114384
00:34:49|0.114384
00:34:50|0.114444
00:34:51|0.114444
00:34:52|0.114444
00:34:53|0.114444
00:34:54|0.114444
00:34:55|0.114444
00:34:56|0.114444
00:34:58|0.114444
00:34:59|0.114444
00:35:00|0.114444
00:35:01|0.114444
00:35:02|0.114469
00:35:04|0.114469
00:35:05|0.114469
00:35:05|0.114469
00:35:06|0.114469
00:35:08|0.114449
00:35:09|0.114449
00:35:10|0.114449
00:35:11|0.114521
00:35:12|0.114521
00:35:13|0.114521
00:35:14|0.114541
00:35:14|0.11461
00:35:15|0.11461
00:35:17|0.11461
00:35:18|0.11461
00:35:19|0.11461
00:35:20|0.11461
00:35:21|0.11461
00:35:21|0.11461
00:35:23|0.11461
00:35:24|0.11461
00:35:25|0.11461
00:35:26|0.114539
00:35:27|0.114539
00:35:28|0.114539
00:35:29|0.114539
00:35:30|0.114539
00:35:31|0.114539
00:35:32|0.114539
00:35:33|0.114539
00:35:34|0.114539
00:35:35|0.114539
00:35:36|0.114539
00:35:37|0.11455
00:35:38|0.11455
00:35:39|0.11455
00:35:40|0.11455
00:35:41|0.11455
00:35:42|0.11455
00:35:43|0.11455
00:35:44|0.11455
00:35:45|0.11455
00:35:46|0.11455
00:35:47|0.11455
00:35:48|0.114517
00:35:49|0.114527
00:35:50|0.114527
00:35:51|0.114527
00:35:52|0.114527
00:35:53|0.114527
00:35:54|0.114527
00:35:55|0.114527
00:35:56|0.114527
00:35:57|0.114532
00:35:58|0.114532
00:35:59|0.114614
00:36:01|0.114617
00:36:02|0.114617
00:36:03|0.114617
00:36:03|0.114617
00:36:05|0.114617
00:36:06|0.114591
00:36:07|0.114591
00:36:08|0.114591
00:36:09|0.114591
00:36:10|0.114591
00:36:11|0.11456
00:36:12|0.11456
00:36:13|0.11456
00:36:14|0.11456
00:36:15|0.11456
00:36:16|0.11456
00:36:18|0.11456
00:36:18|0.11456
00:36:19|0.11456
00:36:20|0.11456
00:36:21|0.11456
00:36:22|0.11456
00:36:23|0.114451
00:36:24|0.114451
00:36:25|0.114451
00:36:27|0.114451
00:36:28|0.114451
00:36:28|0.114451
00:36:29|0.114451
00:36:30|0.114451
00:36:31|0.114451
00:36:33|0.114451
00:36:35|0.114451
00:36:35|0.114451
00:36:37|0.114451
00:36:38|0.114451
00:36:38|0.114452
00:36:39|0.114451
00:36:40|0.114451
00:36:41|0.114451
00:36:42|0.114451
00:36:43|0.114405
00:36:44|0.114405
00:36:45|0.114405
00:36:46|0.114449
00:36:47|0.114448
00:36:48|0.114448
00:36:49|0.114448
00:36:50|0.114448
00:36:51|0.114448
00:36:52|0.114448
00:36:53|0.114231
00:36:54|0.114231
00:36:55|0.114231
00:36:57|0.114231
00:36:57|0.114231
00:36:58|0.114301
00:36:59|0.114301
00:37:01|0.114301
00:37:02|0.114301
00:37:03|0.114301
00:37:04|0.114301
00:37:05|0.114301
00:37:06|0.114231
00:37:07|0.114231
00:37:08|0.114231
00:37:09|0.114231
00:37:10|0.114291
00:37:11|0.114291
00:37:12|0.114231
00:37:13|0.114231
00:37:14|0.114231
00:37:15|0.114231
00:37:16|0.114231
00:37:17|0.114231
00:37:18|0.114231
00:37:19|0.114396
00:37:20|0.114326
00:37:21|0.114326
00:37:22|0.114439
00:37:23|0.114439
00:37:24|0.114439
00:37:25|0.114439
00:37:26|0.114439
00:37:27|0.114439
00:37:28|0.114459
00:37:29|0.114459
00:37:30|0.114459
00:37:31|0.114459
00:37:32|0.114459
00:37:33|0.114459
00:37:34|0.114447
00:37:35|0.114447
00:37:36|0.114447
00:37:37|0.114447
00:37:39|0.114447
00:37:39|0.114447
00:37:40|0.114447
00:37:42|0.114447
00:37:42|0.114447
00:37:43|0.114447
00:37:44|0.114447
00:37:45|0.114424
00:37:46|0.114424
00:37:47|0.114424
00:37:48|0.114424
00:37:49|0.114401
00:37:50|0.114417
00:37:52|0.114417
00:37:52|0.114417
00:37:53|0.114417
00:37:54|0.114417
00:37:55|0.114417
00:37:56|0.114417
00:37:57|0.114502
00:37:58|0.114502
00:37:59|0.114502
00:38:01|0.114502
00:38:03|0.114502
00:38:03|0.114502
00:38:05|0.114502
00:38:06|0.114502
00:38:07|0.114502
00:38:08|0.114502
00:38:09|0.114538
00:38:10|0.114538
00:38:11|0.114538
00:38:12|0.114538
00:38:13|0.114538
00:38:14|0.114538
00:38:15|0.114538
00:38:16|0.114538
00:38:17|0.114538
00:38:18|0.114538
00:38:20|0.114528
00:38:20|0.114528
00:38:21|0.114528
00:38:23|0.114528
00:38:24|0.114528
00:38:25|0.114528
00:38:25|0.114528
00:38:26|0.114567
00:38:27|0.114567
00:38:29|0.114567
00:38:29|0.114567
00:38:30|0.114567
00:38:32|0.11463
00:38:33|0.11463
00:38:34|0.11463
00:38:35|0.11463
00:38:35|0.11463
00:38:36|0.11463
00:38:38|0.11463
00:38:38|0.11463
00:38:40|0.11463
00:38:41|0.11463
00:38:41|0.11463
00:38:43|0.11463
00:38:43|0.114554
00:38:45|0.114554
00:38:45|0.114554
00:38:47|0.114554
00:38:48|0.114554
00:38:48|0.114554
00:38:50|0.114554
00:38:51|0.114554
00:38:52|0.114554
00:38:52|0.114554
00:38:54|0.114554
00:38:55|0.114594
00:38:56|0.114594
00:38:57|0.114594
00:38:58|0.114594
00:38:59|0.114594
00:39:00|0.114594
00:39:01|0.114594
00:39:02|0.114594
00:39:04|0.114594
00:39:05|0.114594
00:39:06|0.114594
00:39:07|0.114627
00:39:07|0.114627
00:39:08|0.114627
00:39:09|0.114627
00:39:11|0.114627
00:39:12|0.114627
00:39:12|0.114647
00:39:14|0.114647
00:39:15|0.114647
00:39:15|0.114647
00:39:16|0.114647
00:39:18|0.114704
00:39:18|0.114704
00:39:19|0.114704
00:39:21|0.114704
00:39:21|0.114704
00:39:22|0.114704
00:39:23|0.114704
00:39:25|0.114704
00:39:26|0.114704
00:39:27|0.114704
00:39:27|0.114704
00:39:29|0.114692
00:39:30|0.114602
00:39:31|0.114602
00:39:31|0.114602
00:39:33|0.114602
00:39:34|0.114602
00:39:36|0.114602
00:39:37|0.114602
00:39:38|0.114602
00:39:39|0.114602
00:39:39|0.114602
00:39:41|0.114698
00:39:42|0.114698
00:39:43|0.114698
00:39:44|0.114698
00:39:45|0.114698
00:39:45|0.114602
00:39:47|0.114602
00:39:48|0.114602
00:39:49|0.114602
00:39:50|0.114602
00:39:50|0.114602
00:39:51|0.11467
00:39:52|0.114594
00:39:54|0.114594
00:39:54|0.114594
00:39:55|0.114594
00:39:57|0.114594
00:39:58|0.114594
00:39:59|0.114594
00:40:00|0.114594
00:40:01|0.114594
00:40:02|0.114594
00:40:03|0.114594
00:40:05|0.114441
00:40:06|0.114441
00:40:07|0.114354
00:40:08|0.114354
00:40:09|0.114344
00:40:10|0.114347
00:40:11|0.114347
00:40:12|0.114347
00:40:13|0.114347
00:40:14|0.11436
00:40:15|0.114405
00:40:16|0.114405
00:40:17|0.114405
00:40:18|0.114405
00:40:19|0.114405
00:40:20|0.114418
00:40:21|0.114418
00:40:22|0.114418
00:40:23|0.114418
00:40:24|0.114418
00:40:25|0.114418
00:40:26|0.114505
00:40:27|0.114505
00:40:28|0.114505
00:40:29|0.114505
00:40:30|0.114505
00:40:31|0.114505
00:40:32|0.114505
00:40:33|0.114516
00:40:34|0.114516
00:40:35|0.114505
00:40:36|0.114505
00:40:37|0.114505
00:40:38|0.114505
00:40:39|0.114582
00:40:40|0.114582
00:40:41|0.114582
00:40:42|0.114582
00:40:43|0.114453
00:40:44|0.114453
00:40:45|0.114453
00:40:47|0.114453
00:40:47|0.114453
00:40:48|0.114453
00:40:49|0.114453
00:40:50|0.114554
00:40:51|0.114554
00:40:52|0.114554
00:40:54|0.114554
00:40:54|0.114554
00:40:55|0.114465
00:40:56|0.114465
00:40:57|0.114465
00:40:58|0.114465
00:40:59|0.114465
00:41:00|0.114465
00:41:01|0.114465
00:41:02|0.114532
00:41:03|0.114532
00:41:04|0.114532
00:41:05|0.114532
00:41:06|0.114532
00:41:08|0.114532
00:41:08|0.114427
00:41:09|0.114427
00:41:10|0.114427
00:41:11|0.114405
00:41:13|0.114405
00:41:14|0.114378
00:41:14|0.114378
00:41:15|0.114378
00:41:16|0.114243
00:41:18|0.114243
00:41:18|0.114243
00:41:20|0.114322
00:41:20|0.114322
00:41:21|0.114322
00:41:22|0.114322
00:41:24|0.114322
00:41:25|0.114322
00:41:25|0.114338
00:41:26|0.114338
00:41:28|0.114338
00:41:29|0.114242
00:41:29|0.114242
00:41:30|0.114242
00:41:32|0.114242
00:41:33|0.114242
00:41:33|0.114242
00:41:35|0.114242
00:41:35|0.114242
00:41:37|0.114242
00:41:38|0.114335
00:41:39|0.114335
00:41:39|0.114335
00:41:41|0.114335
00:41:41|0.114335
00:41:42|0.114335
00:41:44|0.114209
00:41:45|0.114209
00:41:45|0.114209
00:41:47|0.114209
00:41:48|0.114209
00:41:48|0.114209
00:41:49|0.11428
00:41:51|0.11428
00:41:52|0.11428
00:41:53|0.11428
00:41:54|0.11428
00:41:56|0.11428
00:41:56|0.11428
00:41:57|0.11428
00:41:58|0.11428
00:41:59|0.11428
00:42:01|0.11428
00:42:01|0.114296
00:42:02|0.114296
00:42:03|0.114296
00:42:04|0.114296
00:42:06|0.114296
00:42:07|0.114296
00:42:08|0.114296
00:42:10|0.1141
00:42:10|0.1141
00:42:12|0.1141
00:42:12|0.114076
00:42:14|0.114012
00:42:15|0.114012
00:42:16|0.114012
00:42:17|0.114012
00:42:17|0.114012
00:42:18|0.11411
00:42:20|0.11411
00:42:20|0.11411
00:42:22|0.11411
00:42:22|0.11411
00:42:24|0.11415
00:42:25|0.11415
00:42:25|0.11415
00:42:27|0.11415
00:42:28|0.11415
00:42:29|0.11415
00:42:29|0.11415
00:42:30|0.11415
00:42:31|0.11415
00:42:33|0.11415
00:42:34|0.11415
00:42:35|0.114086
00:42:36|0.114086
00:42:37|0.114086
00:42:38|0.114086
00:42:39|0.114086
00:42:40|0.114086
00:42:41|0.114086
00:42:42|0.114086
00:42:43|0.114086
00:42:44|0.114086
00:42:45|0.114086
00:42:46|0.114108
00:42:47|0.114152
00:42:48|0.114052
00:42:49|0.114052
00:42:50|0.114052
00:42:51|0.114052
00:42:52|0.114052
00:42:53|0.114052
00:42:54|0.114052
00:42:55|0.114052
00:42:56|0.114052
00:42:57|0.114052
00:42:58|0.114168
00:42:59|0.114168
00:43:00|0.114168
00:43:01|0.114168
00:43:02|0.114168
00:43:03|0.114168
00:43:04|0.114168
00:43:05|0.114168
00:43:06|0.114168
00:43:08|0.114168
00:43:09|0.114168
00:43:11|0.114058
00:43:11|0.114058
00:43:12|0.114058
00:43:13|0.114058
00:43:14|0.114058
00:43:16|0.114058
00:43:16|0.114058
00:43:18|0.114058
00:43:19|0.114058
00:43:19|0.113954
00:43:20|0.114058
00:43:21|0.114058
00:43:22|0.114058
00:43:24|0.114058
00:43:25|0.114058
00:43:25|0.114058
00:43:27|0.114058
00:43:27|0.114058
00:43:28|0.114058
00:43:30|0.114058
00:43:31|0.114058
00:43:32|0.114058
00:43:32|0.114051
00:43:33|0.114051
00:43:35|0.114051
00:43:36|0.114045
00:43:36|0.114045
00:43:38|0.114045
00:43:38|0.114045
00:43:40|0.113954
00:43:40|0.113954
00:43:41|0.113954
00:43:43|0.113954
00:43:44|0.114016
00:43:44|0.114016
00:43:46|0.113999
00:43:47|0.113999
00:43:48|0.114015
00:43:49|0.114015
00:43:50|0.113963
00:43:51|0.113963
00:43:52|0.113963
00:43:53|0.113963
00:43:54|0.113963
00:43:55|0.11406
00:43:56|0.11406
00:43:57|0.11406
00:43:58|0.11406
00:43:59|0.11406
00:44:00|0.11406
00:44:01|0.11406
00:44:02|0.11406
00:44:03|0.11406
00:44:04|0.11406
00:44:05|0.11406
00:44:06|0.11406
00:44:07|0.114153
00:44:09|0.114153
00:44:10|0.114153
00:44:11|0.114153
00:44:11|0.114153
00:44:13|0.114153
00:44:14|0.114153
00:44:14|0.114153
00:44:16|0.114153
00:44:17|0.114153
00:44:18|0.114153
00:44:19|0.114208
00:44:20|0.114208
00:44:21|0.114208
00:44:22|0.114208
00:44:23|0.114208
00:44:24|0.114208
00:44:25|0.114208
00:44:26|0.114208
00:44:27|0.114208
00:44:28|0.114208
00:44:29|0.114208
00:44:30|0.114208
00:44:31|0.114235
00:44:32|0.114235
00:44:33|0.113818
00:44:34|0.113885
00:44:35|0.113885
00:44:36|0.113885
00:44:37|0.113885
00:44:39|0.113752
00:44:39|0.113752
00:44:40|0.113752
00:44:42|0.113752
00:44:42|0.113921
00:44:44|0.113921
00:44:44|0.113921
00:44:45|0.113921
00:44:46|0.113921
00:44:47|0.113921
00:44:48|0.113921
00:44:49|0.113921
00:44:50|0.113876
00:44:52|0.113876
00:44:53|0.113876
00:44:53|0.113891
00:44:54|0.113891
00:44:55|0.113891
00:44:56|0.113891
00:44:57|0.113891
00:44:58|0.113891
00:44:59|0.113891
00:45:00|0.113891
00:45:02|0.113891
00:45:02|0.113891
00:45:04|0.113891
00:45:04|0.113891
00:45:06|0.113871
00:45:06|0.11381
00:45:07|0.113677
00:45:10|0.113677
00:45:11|0.113615
00:45:11|0.113615
00:45:13|0.113615
00:45:15|0.113692
00:45:15|0.113661
00:45:17|0.113661
00:45:18|0.113678
00:45:19|0.113678
00:45:20|0.113682
00:45:21|0.113682
00:45:22|0.113682
00:45:22|0.113682
00:45:23|0.113682
00:45:25|0.113682
00:45:25|0.113682
00:45:26|0.113682
00:45:27|0.113682
00:45:28|0.113648
00:45:29|0.113648
00:45:31|0.113648
00:45:31|0.113648
00:45:32|0.113648
00:45:33|0.113639
00:45:34|0.113639
00:45:36|0.113639
00:45:37|0.113639
00:45:38|0.113639
00:45:39|0.113639
00:45:39|0.113639
00:45:40|0.11363
00:45:42|0.11363
00:45:42|0.11363
00:45:43|0.11363
00:45:44|0.11363
00:45:45|0.113592
00:45:47|0.113592
00:45:48|0.113592
00:45:49|0.113523
00:45:49|0.113523
00:45:51|0.113523
00:45:52|0.113523
00:45:53|0.113583
00:45:53|0.113583
00:45:55|0.113583
00:45:55|0.113583
00:45:56|0.113583
00:45:57|0.113583
00:45:59|0.113515
00:46:00|0.113515
00:46:01|0.113515
00:46:02|0.113515
00:46:03|0.113515
00:46:04|0.113534
00:46:05|0.113534
00:46:06|0.113534
00:46:07|0.113597
00:46:08|0.113652
00:46:09|0.113652
00:46:11|0.113652
00:46:11|0.113652
00:46:12|0.113652
00:46:14|0.113652
00:46:16|0.113652
00:46:16|0.113526
00:46:18|0.113526
00:46:18|0.113526
00:46:19|0.113526
00:46:21|0.113526
00:46:22|0.113526
00:46:23|0.113526
00:46:24|0.113526
00:46:25|0.113526
00:46:26|0.113526
00:46:27|0.113616
00:46:28|0.113617
00:46:29|0.113617
00:46:30|0.113617
00:46:31|0.113617
00:46:32|0.113617
00:46:33|0.113625
00:46:34|0.113625
00:46:35|0.11345
00:46:36|0.11345
00:46:37|0.11345
00:46:38|0.11345
00:46:39|0.113611
00:46:40|0.113611
00:46:41|0.113611
00:46:42|0.113611
00:46:43|0.113611
00:46:44|0.113611
00:46:45|0.113611
00:46:46|0.113611
00:46:47|0.113611
00:46:48|0.113611
00:46:49|0.113611
00:46:50|0.113611
00:46:51|0.113547
00:46:52|0.113547
00:46:53|0.113547
00:46:54|0.113451
00:46:55|0.113451
00:46:56|0.113451
00:46:57|0.113451
00:46:58|0.113451
00:46:59|0.113451
00:47:00|0.113451
00:47:01|0.113451
00:47:02|0.11352
00:47:03|0.11352
00:47:04|0.11352
00:47:05|0.11352
00:47:06|0.11352
00:47:07|0.11352
00:47:08|0.11352
00:47:09|0.11352
00:47:10|0.11352
00:47:12|0.11352
00:47:13|0.11352
00:47:13|0.113494
00:47:15|0.113494
00:47:15|0.113494
00:47:17|0.113494
00:47:17|0.113494
00:47:18|0.113484
00:47:19|0.113484
00:47:21|0.113484
00:47:22|0.113484
00:47:23|0.113484
00:47:24|0.113484
00:47:25|0.113489
00:47:25|0.113489
00:47:27|0.113489
00:47:27|0.113489
00:47:29|0.113489
00:47:30|0.113489
00:47:31|0.113511
00:47:32|0.113614
00:47:33|0.113527
00:47:34|0.113527
00:47:35|0.113545
00:47:36|0.113596
00:47:37|0.113596
00:47:38|0.113596
00:47:39|0.113596
00:47:40|0.113596
00:47:41|0.113596
00:47:42|0.113596
00:47:43|0.113596
00:47:44|0.113596
00:47:45|0.113596
00:47:46|0.113596
00:47:47|0.113596
00:47:48|0.11359
00:47:49|0.11359
00:47:50|0.11359
00:47:51|0.11359
00:47:52|0.11359
00:47:53|0.11359
00:47:54|0.11359
00:47:55|0.11359
00:47:56|0.11359
00:47:57|0.11359
00:47:58|0.11359
00:47:59|0.11359
00:48:00|0.11359
00:48:01|0.113512
00:48:02|0.113512
00:48:03|0.113512
00:48:04|0.113512
00:48:05|0.113512
00:48:06|0.113538
00:48:07|0.113538
00:48:08|0.113538
00:48:09|0.113538
00:48:10|0.113538
00:48:11|0.113538
00:48:12|0.113538
00:48:13|0.113556
00:48:15|0.113556
00:48:16|0.113556
00:48:17|0.113556
00:48:18|0.113556
00:48:19|0.113556
00:48:19|0.113556
00:48:20|0.113556
00:48:22|0.113556
00:48:23|0.113556
00:48:24|0.113591
00:48:25|0.113591
00:48:26|0.113591
00:48:27|0.113591
00:48:28|0.113591
00:48:29|0.113591
00:48:30|0.113591
00:48:30|0.113591
00:48:32|0.113591
00:48:33|0.113591
00:48:34|0.113591
00:48:34|0.113587
00:48:35|0.113587
00:48:36|0.113587
00:48:37|0.113587
00:48:39|0.113587
00:48:39|0.113587
00:48:41|0.113587
00:48:41|0.113587
00:48:43|0.113587
00:48:44|0.113587
00:48:45|0.113587
00:48:46|0.113587
00:48:47|0.113591
00:48:48|0.113591
00:48:49|0.113591
00:48:50|0.113591
00:48:51|0.113591
00:48:52|0.113591
00:48:53|0.113591
00:48:54|0.113591
00:48:55|0.113591
00:48:56|0.113591
00:48:57|0.113591
00:48:58|0.113591
00:48:59|0.113579
00:49:00|0.113579
00:49:01|0.113579
00:49:02|0.113579
00:49:03|0.113579
00:49:04|0.113579
00:49:05|0.113579
00:49:06|0.113579
00:49:07|0.113569
00:49:08|0.113569
00:49:09|0.113569
00:49:10|0.113591
00:49:11|0.113591
00:49:12|0.113591
00:49:14|0.113591
00:49:14|0.113591
00:49:15|0.113591
00:49:16|0.113591
00:49:18|0.113591
00:49:19|0.113591
00:49:20|0.113591
00:49:21|0.113554
00:49:22|0.113554
00:49:23|0.113554
00:49:24|0.113554
00:49:25|0.113554
00:49:26|0.113379
00:49:27|0.113438
00:49:28|0.113438
00:49:29|0.113438
00:49:30|0.113438
00:49:31|0.113438
00:49:32|0.113438
00:49:33|0.113379
00:49:34|0.113379
00:49:35|0.113326
00:49:36|0.113379
00:49:37|0.113379
00:49:38|0.113379
00:49:39|0.113379
00:49:40|0.113379
00:49:41|0.113379
00:49:42|0.113379
00:49:43|0.113379
00:49:44|0.113379
00:49:45|0.113379
00:49:46|0.113379
00:49:47|0.113379
00:49:48|0.113379
00:49:49|0.113379
00:49:50|0.113379
00:49:51|0.113379
00:49:52|0.113379
00:49:53|0.113379
00:49:54|0.113379
00:49:55|0.113379
00:49:56|0.113379
00:49:57|0.113379
00:49:58|0.113379
00:49:59|0.113379
00:50:00|0.113379
00:50:01|0.113379
00:50:02|0.113379
00:50:03|0.113379
00:50:04|0.113379
00:50:06|0.113379
00:50:07|0.113379
00:50:07|0.113422
00:50:08|0.113422
00:50:10|0.113422
00:50:10|0.113422
00:50:12|0.113331
00:50:12|0.113458
00:50:13|0.113458
00:50:15|0.113454
00:50:16|0.113454
00:50:17|0.113454
00:50:18|0.113454
00:50:19|0.113429
00:50:20|0.113429
00:50:21|0.113429
00:50:22|0.113344
00:50:23|0.113344
00:50:24|0.113344
00:50:25|0.113282
00:50:26|0.113282
00:50:27|0.113277
00:50:28|0.113277
00:50:29|0.113277
00:50:30|0.113277
00:50:31|0.113261
00:50:32|0.113261
00:50:33|0.113261
00:50:34|0.113261
00:50:35|0.113261
00:50:36|0.113261
00:50:37|0.113202
00:50:38|0.113202
00:50:39|0.113202
00:50:40|0.113202
00:50:42|0.113202
00:50:42|0.113242
00:50:43|0.113242
00:50:45|0.113242
00:50:45|0.113242
00:50:46|0.113242
00:50:47|0.113242
00:50:48|0.113242
00:50:49|0.11318
00:50:50|0.11318
00:50:51|0.11318
00:50:52|0.11318
00:50:53|0.113217
00:50:54|0.113215
00:50:55|0.113215
00:50:56|0.113215
00:50:57|0.113213
00:50:59|0.113213
00:50:59|0.113213
00:51:00|0.113213
00:51:01|0.113213
00:51:02|0.113213
00:51:03|0.113213
00:51:04|0.113213
00:51:05|0.113215
00:51:06|0.113215
00:51:07|0.113217
00:51:08|0.113217
00:51:10|0.113184
00:51:10|0.113184
00:51:12|0.113184
00:51:12|0.11318
00:51:13|0.11318
00:51:14|0.11318
00:51:16|0.11318
00:51:18|0.11323
00:51:19|0.11323
00:51:20|0.11323
00:51:21|0.11323
00:51:21|0.11323
00:51:22|0.11323
00:51:24|0.11323
00:51:25|0.11323
00:51:26|0.11323
00:51:27|0.11323
00:51:28|0.113193
00:51:29|0.113146
00:51:30|0.113146
00:51:31|0.113146
00:51:32|0.113186
00:51:33|0.113186
00:51:34|0.113159
00:51:35|0.113159
00:51:36|0.113159
00:51:37|0.113159
00:51:38|0.113159
00:51:39|0.113159
00:51:40|0.113259
00:51:41|0.113162
00:51:42|0.113162
00:51:43|0.113162
00:51:44|0.113162
00:51:45|0.113162
00:51:46|0.113162
00:51:47|0.113158
00:51:48|0.113158
00:51:49|0.113158
00:51:50|0.113158
00:51:51|0.113093
00:51:52|0.113093
00:51:53|0.113171
00:51:54|0.113171
00:51:55|0.113171
00:51:56|0.113171
00:51:57|0.113171
00:51:58|0.113085
00:51:59|0.113085
00:52:00|0.113085
00:52:01|0.113161
00:52:02|0.113161
00:52:03|0.113161
00:52:04|0.113127
00:52:05|0.113127
00:52:06|0.113036
00:52:07|0.113036
00:52:08|0.113036
00:52:09|0.113009
00:52:10|0.113009
00:52:11|0.113109
00:52:12|0.113109
00:52:13|0.113109
00:52:14|0.113109
00:52:15|0.113154
00:52:17|0.113184
00:52:18|0.113184
00:52:19|0.113184
00:52:20|0.113184
00:52:21|0.113184
00:52:22|0.113184
00:52:24|0.113184
00:52:24|0.113184
00:52:26|0.113184
00:52:26|0.113184
00:52:27|0.113171
00:52:28|0.113171
00:52:29|0.113171
00:52:30|0.113171
00:52:31|0.113171
00:52:32|0.113171
00:52:33|0.113171
00:52:34|0.113171
00:52:35|0.113171
00:52:36|0.113171
00:52:37|0.113171
00:52:38|0.113171
00:52:39|0.11317
00:52:40|0.112956
00:52:41|0.112956
00:52:42|0.112956
00:52:43|0.112956
00:52:44|0.112956
00:52:46|0.112956
00:52:47|0.112956
00:52:47|0.112956
00:52:48|0.112956
00:52:50|0.112956
00:52:51|0.113162
00:52:51|0.113162
00:52:52|0.113162
00:52:53|0.113162
00:52:54|0.113162
00:52:55|0.113162
00:52:56|0.113162
00:52:57|0.113162
00:52:58|0.113162
00:52:59|0.113162
00:53:00|0.113124
00:53:01|0.113124
00:53:02|0.113203
00:53:03|0.113203
00:53:04|0.113203
00:53:06|0.113228
00:53:07|0.113228
00:53:07|0.113228
00:53:08|0.11319
00:53:09|0.11319
00:53:10|0.11319
00:53:11|0.113289
00:53:12|0.113289
00:53:14|0.113312
00:53:14|0.113312
00:53:15|0.113312
00:53:16|0.113312
00:53:17|0.113312
00:53:18|0.113312
00:53:20|0.113312
00:53:20|0.113312
00:53:22|0.113312
00:53:22|0.113312
00:53:24|0.113312
00:53:24|0.113314
00:53:25|0.113314
00:53:27|0.113344
00:53:28|0.113344
00:53:29|0.113344
00:53:29|0.113344
00:53:30|0.113344
00:53:31|0.113344
00:53:32|0.113344
00:53:33|0.113344
00:53:34|0.113344
00:53:36|0.113344
00:53:36|0.113352
00:53:37|0.113362
00:53:39|0.113362
00:53:40|0.113362
00:53:41|0.113366
00:53:42|0.113366
00:53:42|0.113366
00:53:44|0.113366
00:53:44|0.113366
00:53:46|0.113366
00:53:47|0.113366
00:53:48|0.113366
00:53:49|0.113421
00:53:50|0.113421
00:53:51|0.113421
00:53:52|0.113421
00:53:53|0.113421
00:53:53|0.113421
00:53:55|0.113421
00:53:56|0.113421
00:54:02|0.113453
00:54:03|0.113453
00:54:04|0.113453
00:54:05|0.113453
00:54:06|0.113453
00:54:07|0.113453
00:54:08|0.113453
00:54:09|0.113453
00:54:10|0.113453
00:54:11|0.113453
00:54:12|0.113509
00:54:13|0.113509
00:54:14|0.113531
00:54:15|0.113531
00:54:16|0.113531
00:54:17|0.113531
00:54:18|0.113531
00:54:19|0.113531
00:54:20|0.113531
00:54:21|0.113531
00:54:22|0.113531
00:54:23|0.113531
00:54:24|0.113531
00:54:25|0.113531
00:54:26|0.113531
00:54:27|0.113531
00:54:28|0.113531
00:54:29|0.113531
00:54:30|0.113531
00:54:31|0.113531
00:54:33|0.113531
00:54:34|0.113541
00:54:35|0.113541
00:54:35|0.113541
00:54:37|0.113541
00:54:37|0.113541
00:54:39|0.113541
00:54:40|0.113541
00:54:41|0.113541
00:54:41|0.1135
00:54:43|0.1135
00:54:44|0.1135
00:54:45|0.1135
00:54:46|0.113486
00:54:47|0.113486
00:54:48|0.113486
00:54:49|0.113486
00:54:50|0.113486
00:54:51|0.113476
00:54:52|0.113476
00:54:53|0.113476
00:54:54|0.113476
00:54:55|0.113476
00:54:56|0.113476
00:54:57|0.113503
00:54:58|0.113503
00:54:59|0.113503
00:55:00|0.113503
00:55:01|0.113503
00:55:02|0.113503
00:55:03|0.113503
00:55:04|0.113503
00:55:06|0.113503
00:55:06|0.113503
00:55:07|0.113503
00:55:08|0.113535
00:55:09|0.113535
00:55:10|0.113531
00:55:11|0.113531
00:55:12|0.113531
00:55:14|0.113531
00:55:14|0.113531
00:55:15|0.113531
00:55:16|0.113531
00:55:17|0.113531
00:55:18|0.113531
00:55:20|0.113553
00:55:21|0.113553
00:55:22|0.113553
00:55:23|0.113553
00:55:24|0.113553
00:55:25|0.113553
00:55:27|0.113477
00:55:28|0.113477
00:55:28|0.113477
00:55:30|0.113477
00:55:31|0.113477
00:55:32|0.113575
00:55:33|0.113575
00:55:34|0.113575
00:55:35|0.113575
00:55:36|0.113575
00:55:37|0.113586
00:55:38|0.113586
00:55:39|0.113586
00:55:40|0.113586
00:55:41|0.113586
00:55:42|0.113586
00:55:43|0.113607
00:55:45|0.113607
00:55:45|0.113607
00:55:46|0.113607
00:55:47|0.113607
00:55:48|0.113607
00:55:50|0.113607
00:55:51|0.113607
00:55:51|0.113607
00:55:52|0.113607
00:55:53|0.113607
00:55:54|0.113624
00:55:55|0.113624
00:55:56|0.113624
00:55:57|0.113624
00:55:59|0.113624
00:55:59|0.113624
00:56:00|0.113624
00:56:02|0.113624
00:56:03|0.113624
00:56:03|0.113586
00:56:04|0.113586
00:56:05|0.113619
00:56:06|0.113455
00:56:07|0.113455
00:56:09|0.113455
00:56:09|0.113455
00:56:10|0.113455
00:56:11|0.113455
00:56:12|0.113455
00:56:14|0.113455
00:56:14|0.113455
00:56:15|0.113455
00:56:16|0.113455
00:56:18|0.113529
00:56:19|0.113529
00:56:20|0.113529
00:56:21|0.113529
00:56:22|0.113529
00:56:23|0.113529
00:56:24|0.113297
00:56:25|0.113372
00:56:26|0.113372
00:56:27|0.113372
00:56:28|0.113448
00:56:29|0.113448
00:56:30|0.113448
00:56:31|0.113448
00:56:32|0.113448
00:56:33|0.113448
00:56:34|0.113448
00:56:35|0.113448
00:56:36|0.113448
00:56:38|0.113448
00:56:38|0.113448
00:56:40|0.113448
00:56:41|0.113495
00:56:41|0.113495
00:56:42|0.113495
00:56:43|0.113495
00:56:44|0.113495
00:56:46|0.113495
00:56:46|0.113495
00:56:47|0.113495
00:56:49|0.113495
00:56:49|0.113495
00:56:50|0.113495
00:56:51|0.113495
00:56:52|0.113519
00:56:53|0.113519
00:56:54|0.113519
00:56:55|0.113519
00:56:56|0.113519
00:56:57|0.113519
00:56:58|0.113519
00:56:59|0.113519
00:57:00|0.113519
00:57:02|0.113519
00:57:03|0.113519
00:57:04|0.113518
00:57:05|0.113518
00:57:06|0.113518
00:57:07|0.113518
00:57:08|0.113518
00:57:09|0.113518
00:57:10|0.113518
00:57:11|0.113518
00:57:12|0.113518
00:57:13|0.113518
00:57:14|0.113518
00:57:15|0.113465
00:57:16|0.113465
00:57:17|0.113465
00:57:18|0.113465
00:57:19|0.113509
00:57:20|0.113509
00:57:22|0.113509
00:57:23|0.113509
00:57:24|0.113509
00:57:25|0.113509
00:57:26|0.113509
00:57:27|0.113495
00:57:28|0.113495
00:57:29|0.113495
00:57:31|0.113465
00:57:31|0.113465
00:57:32|0.113465
00:57:33|0.113465
00:57:34|0.113465
00:57:35|0.113465
00:57:37|0.113465
00:57:37|0.113465
00:57:38|0.11342
00:57:39|0.11342
00:57:40|0.11342
00:57:41|0.11342
00:57:42|0.11342
00:57:43|0.11342
00:57:44|0.11342
00:57:45|0.11342
00:57:46|0.11342
00:57:47|0.11342
00:57:48|0.11342
00:57:49|0.113417
00:57:50|0.113419
00:57:51|0.113419
00:57:52|0.113419
00:57:53|0.113419
00:57:54|0.113419
00:57:55|0.113419
00:57:56|0.113419
00:57:57|0.113419
00:57:58|0.113419
00:57:59|0.113419
00:58:00|0.113419
00:58:02|0.11352
00:58:02|0.113608
00:58:03|0.113608
00:58:04|0.113624
00:58:05|0.113624
00:58:06|0.113624
00:58:07|0.113723
00:58:08|0.113722
00:58:09|0.113722
00:58:10|0.113722
00:58:11|0.113722
00:58:12|0.11374
00:58:13|0.11374
00:58:14|0.11374
00:58:15|0.11374
00:58:16|0.11374
00:58:17|0.11374
00:58:18|0.11374
00:58:19|0.11374
00:58:20|0.11374
00:58:22|0.11374
00:58:24|0.11374
00:58:24|0.113784
00:58:26|0.113784
00:58:27|0.113784
00:58:28|0.113784
00:58:29|0.113784
00:58:30|0.113784
00:58:31|0.113784
00:58:32|0.113784
00:58:33|0.113784
00:58:34|0.113784
00:58:35|0.11375
00:58:36|0.11375
00:58:37|0.11375
00:58:38|0.11375
00:58:39|0.11375
00:58:40|0.11375
00:58:41|0.11375
00:58:42|0.11375
00:58:43|0.11375
00:58:45|0.11375
00:58:45|0.113607
00:58:47|0.113707
00:58:48|0.113707
00:58:48|0.113707
00:58:50|0.113707
00:58:50|0.113733
00:58:51|0.113733
00:58:52|0.113733
00:58:54|0.113733
00:58:55|0.113733
00:58:56|0.113733
00:58:57|0.113733
00:58:58|0.113727
00:58:58|0.113742
00:59:00|0.113742
00:59:00|0.113742
00:59:02|0.113742
00:59:03|0.113742
00:59:04|0.113742
00:59:04|0.113742
00:59:06|0.113742
00:59:07|0.113742
00:59:08|0.113742
00:59:09|0.113751
00:59:10|0.113706
00:59:11|0.113783
00:59:12|0.113783
00:59:13|0.113713
00:59:14|0.113713
00:59:15|0.113713
00:59:16|0.113713
00:59:17|0.113713
00:59:18|0.113768
00:59:19|0.113768
00:59:20|0.113768
00:59:21|0.113768
00:59:22|0.113768
00:59:24|0.113768
00:59:25|0.113768
00:59:26|0.113768
00:59:27|0.113768
00:59:28|0.113768
00:59:29|0.113768
00:59:30|0.113768
00:59:31|0.113768
00:59:33|0.113768
00:59:33|0.113768
00:59:35|0.113662
00:59:35|0.113662
00:59:36|0.113662
00:59:37|0.113662
00:59:39|0.113662
00:59:40|0.113662
00:59:41|0.113662
00:59:42|0.113662
00:59:43|0.113662
00:59:44|0.113662
00:59:45|0.113662
00:59:46|0.113662
00:59:47|0.113662
00:59:48|0.113662
00:59:49|0.113662
00:59:50|0.113662
00:59:51|0.113564
00:59:52|0.113564
00:59:53|0.113564
00:59:54|0.113564
00:59:55|0.113564
00:59:56|0.113564
00:59:57|0.113564
00:59:58|0.113564
00:59:59|0.113564
01:00:00|0.113564
01:00:01|0.113564
01:00:02|0.113564
01:00:03|0.113629
01:00:04|0.113629
01:00:05|0.113607
01:00:06|0.11367
01:00:07|0.11367
01:00:08|0.11367
01:00:09|0.11367
01:00:10|0.11367
01:00:11|0.11367
01:00:12|0.11367
01:00:13|0.11367
01:00:14|0.113442
01:00:15|0.113442
01:00:16|0.113442
01:00:17|0.113442
01:00:18|0.113442
01:00:19|0.11353
01:00:20|0.11353
01:00:21|0.11353
01:00:22|0.11353
01:00:23|0.11353
01:00:25|0.11353
01:00:26|0.113512
01:00:26|0.113512
01:00:28|0.113512
01:00:29|0.113512
01:00:29|0.113512
01:00:31|0.113512
01:00:32|0.113512
01:00:32|0.113512
01:00:34|0.113512
01:00:35|0.113512
01:00:36|0.113512
01:00:37|0.113359
01:00:38|0.113359
01:00:39|0.113359
01:00:40|0.113359
01:00:41|0.113355
01:00:41|0.113355
01:00:43|0.113417
01:00:44|0.113416
01:00:44|0.113416
01:00:45|0.113416
01:00:46|0.113355
01:00:47|0.113355
01:00:49|0.113355
01:00:49|0.113355
01:00:51|0.113355
01:00:52|0.113355
01:00:53|0.113355
01:00:54|0.113417
01:00:55|0.113417
01:00:56|0.113417
01:00:57|0.113417
01:00:58|0.113417
01:00:59|0.113417
01:01:00|0.113417
01:01:02|0.113417
01:01:02|0.113417
01:01:03|0.113447
01:01:04|0.113447
01:01:05|0.113447
01:01:06|0.113447
01:01:08|0.11334
01:01:08|0.113397
01:01:09|0.113397
01:01:10|0.113431
01:01:11|0.113431
01:01:12|0.113431
01:01:14|0.113431
01:01:14|0.113431
01:01:15|0.113431
01:01:16|0.113431
01:01:17|0.113431
01:01:18|0.113431
01:01:19|0.113431
01:01:20|0.113431
01:01:21|0.113431
01:01:22|0.113431
01:01:24|0.113431
01:01:25|0.113431
01:01:27|0.113431
01:01:28|0.113431
01:01:28|0.113431
01:01:30|0.113431
01:01:30|0.113431
01:01:31|0.113431
01:01:33|0.113431
01:01:33|0.113431
01:01:35|0.113431
01:01:35|0.113431
01:01:36|0.113431
01:01:37|0.113431
01:01:39|0.113431
01:01:39|0.113431
01:01:40|0.113431
01:01:42|0.113431
01:01:42|0.113431
01:01:44|0.113431
01:01:44|0.113431
01:01:46|0.113431
01:01:47|0.113431
01:01:48|0.113431
01:01:49|0.113431
01:01:49|0.113431
01:01:51|0.113431
01:01:52|0.113431
01:01:53|0.113431
01:01:54|0.113431
01:01:55|0.113431
01:01:56|0.113431
01:01:57|0.113431
01:01:58|0.113431
01:01:59|0.113431
01:02:00|0.113431
01:02:01|0.113431
01:02:02|0.113431
01:02:03|0.113431
01:02:05|0.113431
01:02:05|0.113431
01:02:06|0.113431
01:02:07|0.113431
01:02:09|0.113431
01:02:09|0.113431
01:02:10|0.113431
01:02:11|0.113431
01:02:12|0.113431
01:02:13|0.113431
01:02:15|0.113431
01:02:15|0.113431
01:02:16|0.113431
01:02:17|0.113431
01:02:18|0.113431
01:02:19|0.113431
01:02:20|0.113431
01:02:21|0.113431
01:02:22|0.113431
01:02:23|0.113194
01:02:24|0.113266
01:02:25|0.113266
01:02:26|0.113266
01:02:27|0.113266
01:02:29|0.113266
01:02:30|0.113266
01:02:31|0.113266
01:02:32|0.113194
01:02:33|0.113194
01:02:34|0.113194
01:02:35|0.113194
01:02:36|0.113194
01:02:37|0.113194
01:02:39|0.113194
01:02:39|0.113194
01:02:41|0.113194
01:02:41|0.113133
01:02:42|0.113207
01:02:43|0.113207
01:02:44|0.113207
01:02:46|0.113168
01:02:47|0.113168
01:02:47|0.112978
01:02:48|0.11312
01:02:49|0.11312
01:02:51|0.11312
01:02:52|0.11303
01:02:53|0.11303
01:02:53|0.11303
01:02:54|0.113116
01:02:55|0.113116
01:02:56|0.113116
01:02:57|0.113115
01:02:59|0.113115
01:02:59|0.113115
01:03:00|0.113115
01:03:01|0.113115
01:03:03|0.113115
01:03:03|0.113115
01:03:04|0.113115
01:03:06|0.113115
01:03:06|0.113115
01:03:07|0.113115
01:03:08|0.113115
01:03:10|0.113115
01:03:10|0.113115
01:03:11|0.113115
01:03:12|0.113115
01:03:13|0.113115
01:03:15|0.113115
01:03:15|0.113115
01:03:17|0.113115
01:03:17|0.113115
01:03:18|0.113115
01:03:19|0.113115
01:03:21|0.113065
01:03:21|0.113065
01:03:23|0.113065
01:03:23|0.113065
01:03:25|0.113065
01:03:25|0.113065
01:03:27|0.113065
01:03:28|0.112975
01:03:30|0.112975
01:03:30|0.112975
01:03:31|0.112975
01:03:33|0.112975
01:03:34|0.112975
01:03:35|0.112975
01:03:36|0.112975
01:03:37|0.112975
01:03:38|0.112975
01:03:39|0.112975
01:03:40|0.112975
01:03:41|0.112975
01:03:42|0.112975
01:03:43|0.112975
01:03:44|0.113054
01:03:45|0.113054
01:03:46|0.113054
01:03:47|0.113054
01:03:48|0.113054
01:03:49|0.113054
01:03:50|0.113054
01:03:51|0.113054
01:03:52|0.113054
01:03:53|0.113054
01:03:54|0.113054
01:03:55|0.113136
01:03:56|0.113136
01:03:57|0.113136
01:03:58|0.113136
01:03:59|0.113136
01:04:01|0.113145
01:04:02|0.113145
01:04:03|0.113145
01:04:03|0.113145
01:04:04|0.113145
01:04:06|0.112972
01:04:07|0.112972
01:04:08|0.112972
01:04:09|0.112972
01:04:10|0.112972
01:04:10|0.112972
01:04:11|0.112972
01:04:12|0.112972
01:04:13|0.112971
01:04:14|0.112971
01:04:16|0.112971
01:04:17|0.112971
01:04:18|0.112971
01:04:19|0.112971
01:04:20|0.112978
01:04:21|0.112978
01:04:22|0.112978
01:04:23|0.112978
01:04:24|0.112978
01:04:25|0.112978
01:04:26|0.112995
01:04:27|0.112995
01:04:28|0.112995
01:04:29|0.112995
01:04:30|0.112995
01:04:31|0.112995
01:04:32|0.112995
01:04:33|0.112995
01:04:34|0.112995
01:04:35|0.112995
01:04:36|0.112995
01:04:37|0.112995
01:04:38|0.112978
01:04:39|0.112978
01:04:40|0.112978
01:04:41|0.112978
01:04:42|0.112978
01:04:43|0.112978
01:04:44|0.112978
01:04:46|0.112886
01:04:46|0.112886
01:04:48|0.112886
01:04:49|0.112886
01:04:50|0.112886
01:04:50|0.112886
01:04:51|0.112886
01:04:53|0.112886
01:04:53|0.112886
01:04:55|0.112886
01:04:55|0.112886
01:04:56|0.112886
01:04:57|0.112886
01:04:59|0.112886
01:05:00|0.112886
01:05:00|0.112886
01:05:01|0.112886
01:05:02|0.112886
01:05:03|0.112886
01:05:04|0.112886
01:05:05|0.112805
01:05:06|0.112805
01:05:07|0.112805
01:05:08|0.112805
01:05:09|0.112805
01:05:10|0.112805
01:05:11|0.112805
01:05:13|0.112805
01:05:13|0.112805
01:05:14|0.112805
01:05:15|0.112805
01:05:16|0.112805
01:05:18|0.112805
01:05:18|0.112805
01:05:19|0.112805
01:05:20|0.112805
01:05:21|0.112805
01:05:23|0.112805
01:05:23|0.112805
01:05:24|0.112805
01:05:25|0.112805
01:05:27|0.112805
01:05:27|0.112805
01:05:29|0.112805
01:05:30|0.112805
01:05:31|0.112805
01:05:32|0.112805
01:05:33|0.112888
01:05:34|0.112888
01:05:35|0.112888
01:05:36|0.112888
01:05:37|0.112848
01:05:38|0.112848
01:05:40|0.112848
01:05:41|0.112848
01:05:42|0.112848
01:05:42|0.112848
01:05:44|0.112848
01:05:44|0.112768
01:05:45|0.112799
01:05:47|0.112799
01:05:48|0.112799
01:05:48|0.112799
01:05:49|0.112799
01:05:50|0.112767
01:05:52|0.112767
01:05:52|0.112767
01:05:53|0.112767
01:05:55|0.112767
01:05:55|0.112701
01:05:56|0.112701
01:05:58|0.112701
01:05:58|0.112701
01:05:59|0.112701
01:06:00|0.112701
01:06:01|0.112701
01:06:02|0.112701
01:06:03|0.112701
01:06:04|0.112701
01:06:05|0.112701
01:06:06|0.112701
01:06:07|0.112701
01:06:08|0.112701
01:06:09|0.112701
01:06:10|0.112701
01:06:11|0.112701
01:06:13|0.112701
01:06:13|0.112701
01:06:15|0.112701
01:06:16|0.112701
01:06:16|0.112701
01:06:18|0.112701
01:06:19|0.112701
01:06:20|0.112897
01:06:20|0.112897
01:06:22|0.112897
01:06:23|0.112897
01:06:24|0.112897
01:06:24|0.112897
01:06:26|0.112897
01:06:26|0.112897
01:06:27|0.112897
01:06:28|0.112897
01:06:30|0.112897
01:06:31|0.112897
01:06:32|0.112897
01:06:33|0.112897
01:06:34|0.112897
01:06:36|0.112897
01:06:36|0.112897
01:06:37|0.112897
01:06:38|0.112921
01:06:40|0.113014
01:06:40|0.113014
01:06:41|0.113014
01:06:42|0.113014
01:06:43|0.113014
01:06:44|0.113014
01:06:46|0.113014
01:06:46|0.113012
01:06:47|0.113012
01:06:48|0.113012
01:06:50|0.113012
01:06:50|0.113012
01:06:51|0.113012
01:06:52|0.113012
01:06:54|0.113012
01:06:55|0.113012
01:06:56|0.113012
01:06:57|0.113012
01:06:58|0.113012
01:06:59|0.113012
01:07:00|0.113012
01:07:01|0.113012
01:07:02|0.113012
01:07:03|0.113012
01:07:04|0.113012
01:07:05|0.113012
01:07:06|0.113012
01:07:07|0.112918
01:07:08|0.112918
01:07:09|0.112918
01:07:10|0.112918
01:07:11|0.112918
01:07:12|0.112918
01:07:13|0.112918
01:07:14|0.112918
01:07:15|0.112918
01:07:16|0.112918
01:07:17|0.112918
01:07:18|0.112918
01:07:19|0.112918
01:07:20|0.112918
01:07:21|0.112918
01:07:22|0.112918
01:07:23|0.112918
01:07:24|0.112918
01:07:25|0.112759
01:07:26|0.112759
01:07:27|0.112759
01:07:28|0.112759
01:07:29|0.112759
01:07:30|0.112758
01:07:31|0.112758
01:07:32|0.112757
01:07:33|0.112757
01:07:34|0.112757
01:07:35|0.112757
01:07:36|0.112757
01:07:37|0.112757
01:07:39|0.112757
01:07:39|0.112757
01:07:40|0.112757
01:07:42|0.112757
01:07:42|0.112757
01:07:44|0.112757
01:07:44|0.112757
01:07:45|0.112757
01:07:46|0.112757
01:07:48|0.112778
01:07:48|0.112778
01:07:49|0.112778
01:07:50|0.112768
01:07:51|0.112768
01:07:52|0.112768
01:07:53|0.112768
01:07:55|0.112768
01:07:55|0.112807
01:07:56|0.112807
01:07:57|0.112732
01:07:58|0.112732
01:08:00|0.112732
01:08:00|0.112732
01:08:02|0.112732
01:08:03|0.112732
01:08:04|0.112732
01:08:05|0.112732
01:08:06|0.112674
01:08:07|0.112674
01:08:08|0.112674
01:08:09|0.112674
01:08:10|0.112674
01:08:11|0.112674
01:08:12|0.112674
01:08:13|0.112674
01:08:14|0.112674
01:08:15|0.112724
01:08:16|0.112724
01:08:17|0.112724
01:08:18|0.112725
01:08:19|0.112725
01:08:20|0.112725
01:08:21|0.112725
01:08:22|0.112725
01:08:23|0.112725
01:08:24|0.112725
01:08:25|0.112725
01:08:26|0.112725
01:08:27|0.112725
01:08:28|0.112725
01:08:29|0.112739
01:08:30|0.112744
01:08:32|0.112744
01:08:33|0.112744
01:08:35|0.112744
01:08:36|0.112744
01:08:37|0.112744
01:08:38|0.112744
01:08:38|0.112744
01:08:40|0.112744
01:08:40|0.112744
01:08:43|0.112744
01:08:44|0.112718
01:08:44|0.112718
01:08:45|0.112718
01:08:47|0.112718
01:08:47|0.112718
01:08:48|0.112718
01:08:49|0.112718
01:08:50|0.112718
01:08:51|0.112718
01:08:53|0.112718
01:08:53|0.112718
01:08:55|0.112718
01:08:55|0.112718
01:08:56|0.112792
01:08:57|0.112792
01:08:58|0.112792
01:08:59|0.112792
01:09:00|0.112792
01:09:01|0.112792
01:09:03|0.112821
01:09:03|0.112821
01:09:04|0.112821
01:09:05|0.112821
01:09:06|0.112821
01:09:07|0.112821
01:09:08|0.112821
01:09:10|0.112821
01:09:11|0.112821
01:09:12|0.112821
01:09:12|0.112821
01:09:13|0.112821
01:09:15|0.112821
01:09:16|0.112821
01:09:17|0.112821
01:09:18|0.112821
01:09:19|0.112821
01:09:20|0.112821
01:09:21|0.112821
01:09:22|0.112821
01:09:23|0.112821
01:09:24|0.112821
01:09:25|0.112821
01:09:26|0.112821
01:09:27|0.112821
01:09:28|0.112821
01:09:29|0.112821
01:09:30|0.112821
01:09:31|0.112821
01:09:32|0.112821
01:09:33|0.112821
01:09:34|0.112821
01:09:35|0.112821
01:09:36|0.112821
01:09:37|0.112821
01:09:38|0.112821
01:09:40|0.112821
01:09:41|0.112821
01:09:41|0.112821
01:09:42|0.112821
01:09:43|0.112821
01:09:44|0.112821
01:09:45|0.112821
01:09:46|0.112821
01:09:47|0.112821
01:09:48|0.112821
01:09:50|0.112821
01:09:50|0.112821
01:09:52|0.112821
01:09:53|0.112821
01:09:54|0.112821
01:09:54|0.112821
01:09:55|0.112821
01:09:56|0.112821
01:09:58|0.112821
01:09:59|0.112821
01:09:59|0.112821
01:10:00|0.112821
01:10:02|0.112821
01:10:02|0.112821
01:10:04|0.112821
01:10:05|0.112821
01:10:06|0.112821
01:10:07|0.113025
01:10:08|0.113025
01:10:09|0.113025
01:10:10|0.113025
01:10:11|0.113019
01:10:12|0.113019
01:10:13|0.113019
01:10:14|0.113019
01:10:15|0.113019
01:10:16|0.113019
01:10:17|0.113019
01:10:18|0.113019
01:10:19|0.113019
01:10:20|0.112983
01:10:21|0.112983
01:10:22|0.113022
01:10:23|0.113022
01:10:24|0.113022
01:10:25|0.113022
01:10:26|0.113022
01:10:27|0.113022
01:10:28|0.113022
01:10:29|0.113
01:10:30|0.113
01:10:31|0.113
01:10:32|0.113
01:10:33|0.113
01:10:34|0.113
01:10:35|0.113
01:10:36|0.113024
01:10:37|0.113024
01:10:38|0.113024
01:10:39|0.113024
01:10:40|0.113024
01:10:41|0.113024
01:10:42|0.113024
01:10:43|0.112903
01:10:45|0.112903
01:10:46|0.112903
01:10:46|0.112903
01:10:47|0.112903
01:10:48|0.112903
01:10:49|0.112903
01:10:50|0.112903
01:10:52|0.112924
01:10:52|0.112924
01:10:53|0.112924
01:10:55|0.112924
01:10:55|0.112924
01:10:56|0.112924
01:10:57|0.112924
01:10:58|0.112924
01:11:00|0.112924
01:11:00|0.112924
01:11:01|0.112924
01:11:02|0.112924
01:11:03|0.112924
01:11:04|0.112924
01:11:05|0.112924
01:11:06|0.112924
01:11:07|0.112924
01:11:08|0.112924
01:11:09|0.112924
01:11:10|0.112924
01:11:11|0.112924
01:11:12|0.112924
01:11:13|0.112924
01:11:14|0.112924
01:11:15|0.112924
01:11:16|0.112924
01:11:17|0.112771
01:11:18|0.112771
01:11:19|0.112771
01:11:20|0.112771
01:11:21|0.112771
01:11:22|0.112771
01:11:23|0.112771
01:11:24|0.112771
01:11:26|0.112771
01:11:28|0.112771
01:11:28|0.112771
01:11:29|0.112788
01:11:31|0.112788
01:11:32|0.112788
01:11:33|0.112788
01:11:35|0.112788
01:11:35|0.112788
01:11:36|0.112788
01:11:38|0.112788
01:11:38|0.112788
01:11:39|0.112788
01:11:40|0.112788
01:11:41|0.112788
01:11:42|0.112788
01:11:43|0.112596
01:11:44|0.112596
01:11:45|0.112661
01:11:46|0.112576
01:11:47|0.112636
01:11:48|0.112636
01:11:49|0.112636
01:11:50|0.112636
01:11:51|0.112636
01:11:52|0.112636
01:11:54|0.112636
01:11:55|0.112636
01:11:55|0.112636
01:11:56|0.112636
01:11:58|0.112636
01:11:58|0.112636
01:11:59|0.112636
01:12:01|0.112636
01:12:01|0.112651
01:12:02|0.112651
01:12:03|0.112651
01:12:05|0.112651
01:12:05|0.112651
01:12:06|0.112651
01:12:07|0.112651
01:12:08|0.112651
01:12:09|0.112651
01:12:10|0.112651
01:12:11|0.112651
01:12:12|0.112651
01:12:13|0.112651
01:12:14|0.112651
01:12:15|0.112651
01:12:17|0.112651
01:12:17|0.112651
01:12:18|0.112651
01:12:19|0.112651
01:12:20|0.112651
01:12:21|0.112651
01:12:22|0.112651
01:12:23|0.112651
01:12:25|0.112651
01:12:25|0.112651
01:12:26|0.112651
01:12:28|0.112651
01:12:29|0.112651
01:12:30|0.112651
01:12:31|0.112546
01:12:32|0.112546
01:12:33|0.112546
01:12:34|0.112546
01:12:36|0.112546
01:12:37|0.112546
01:12:37|0.112546
01:12:38|0.112546
01:12:39|0.112572
01:12:40|0.112572
01:12:41|0.112572
01:12:42|0.112572
01:12:43|0.112572
01:12:44|0.112572
01:12:45|0.112572
01:12:46|0.112572
01:12:48|0.112572
01:12:49|0.112572
01:12:50|0.112572
01:12:50|0.112572
01:12:52|0.112504
01:12:52|0.112563
01:12:54|0.112552
01:12:55|0.112561
01:12:55|0.112561
01:12:56|0.112561
01:12:57|0.112561
01:12:59|0.112561
01:13:00|0.112561
01:13:01|0.112519
01:13:02|0.112519
01:13:03|0.112585
01:13:03|0.112664
01:13:04|0.112664
01:13:05|0.112715
01:13:06|0.112715
01:13:08|0.112715
01:13:09|0.112715
01:13:09|0.112715
01:13:10|0.112715
01:13:12|0.112715
01:13:12|0.112715
01:13:13|0.112715
01:13:15|0.112715
01:13:16|0.112715
01:13:17|0.112715
01:13:18|0.112715
01:13:19|0.112715
01:13:20|0.112715
01:13:21|0.112715
01:13:22|0.112715
01:13:24|0.112715
01:13:24|0.112715
01:13:25|0.112715
01:13:27|0.112715
01:13:27|0.112858
01:13:28|0.112858
01:13:29|0.112858
01:13:30|0.112858
01:13:32|0.112858
01:13:32|0.112849
01:13:33|0.112849
01:13:34|0.112849
01:13:35|0.112849
01:13:36|0.112849
01:13:38|0.112849
01:13:38|0.112849
01:13:40|0.112849
01:13:40|0.112849
01:13:41|0.112926
01:13:42|0.112926
01:13:43|0.112926
01:13:44|0.112926
01:13:45|0.112926
01:13:47|0.112926
01:13:48|0.112926
01:13:49|0.112926
01:13:49|0.112926
01:13:50|0.112926
01:13:51|0.113045
01:13:53|0.113045
01:13:54|0.113045
01:13:54|0.113045
01:13:55|0.113045
01:13:56|0.113045
01:13:58|0.11283
01:13:59|0.113029
01:13:59|0.113029
01:14:00|0.113029
01:14:01|0.113029
01:14:02|0.113029
01:14:03|0.113029
01:14:05|0.113029
01:14:06|0.113029
01:14:07|0.113029
01:14:08|0.113041
01:14:08|0.113041
01:14:09|0.113113
01:14:10|0.113113
01:14:12|0.113113
01:14:13|0.113167
01:14:13|0.113183
01:14:15|0.113183
01:14:16|0.113183
01:14:16|0.113183
01:14:17|0.113183
01:14:18|0.113183
01:14:20|0.113183
01:14:20|0.113183
01:14:21|0.113124
01:14:23|0.113124
01:14:25|0.113124
01:14:26|0.113124
01:14:27|0.113113
01:14:28|0.113113
01:14:29|0.113113
01:14:30|0.113113
01:14:31|0.113113
01:14:32|0.113113
01:14:33|0.113113
01:14:34|0.113113
01:14:35|0.113113
01:14:36|0.113113
01:14:37|0.113113
01:14:38|0.113113
01:14:39|0.113113
01:14:40|0.113113
01:14:41|0.113113
01:14:42|0.113113
01:14:43|0.113113
01:14:44|0.113113
01:14:45|0.113113
01:14:46|0.113113
01:14:47|0.113113
01:14:48|0.113113
01:14:49|0.113113
01:14:50|0.113113
01:14:51|0.113113
01:14:52|0.113113
01:14:53|0.113113
01:14:54|0.113113
01:14:55|0.113113
01:14:56|0.113113
01:14:57|0.113057
01:14:58|0.113057
01:14:59|0.113057
01:15:00|0.113057
01:15:01|0.113057
01:15:03|0.113057
01:15:03|0.113057
01:15:04|0.113057
01:15:05|0.113057
01:15:06|0.113057
01:15:07|0.113057
01:15:08|0.113057
01:15:09|0.113057
01:15:11|0.113057
01:15:12|0.113057
01:15:12|0.113057
01:15:13|0.113057
01:15:14|0.113057
01:15:15|0.113057
01:15:16|0.113084
01:15:17|0.113084
01:15:18|0.113084
01:15:19|0.113084
01:15:20|0.113129
01:15:21|0.113129
01:15:23|0.113129
01:15:23|0.113129
01:15:24|0.113129
01:15:26|0.113176
01:15:27|0.113233
01:15:28|0.113233
01:15:28|0.113146
01:15:30|0.113146
01:15:31|0.113221
01:15:32|0.113221
01:15:34|0.113221
01:15:34|0.113221
01:15:36|0.113221
01:15:37|0.113254
01:15:37|0.113254
01:15:39|0.113254
01:15:40|0.113256
01:15:41|0.113305
01:15:41|0.1133
01:15:42|0.113336
01:15:43|0.113336
01:15:44|0.113336
01:15:45|0.113336
01:15:47|0.113336
01:15:48|0.113236
01:15:49|0.113236
01:15:49|0.113236
01:15:50|0.113236
01:15:51|0.113236
01:15:52|0.113236
01:15:53|0.113236
01:15:54|0.113236
01:15:55|0.113236
01:15:56|0.113236
01:15:57|0.113236
01:15:58|0.113236
01:15:59|0.113236
01:16:00|0.113236
01:16:01|0.113236
01:16:02|0.113236
01:16:03|0.113236
01:16:04|0.113236
01:16:05|0.113236
01:16:07|0.113236
01:16:08|0.113159
01:16:08|0.113159
01:16:09|0.113159
01:16:11|0.113159
01:16:12|0.113159
01:16:13|0.113085
01:16:14|0.113085
01:16:15|0.113018
01:16:16|0.113018
01:16:17|0.113018
01:16:17|0.113018
01:16:19|0.113018
01:16:19|0.112974
01:16:21|0.112974
01:16:22|0.112974
01:16:23|0.112972
01:16:23|0.112972
01:16:25|0.112972
01:16:27|0.112972
01:16:28|0.112972
01:16:28|0.112972
01:16:29|0.112972
01:16:31|0.112972
01:16:31|0.112972
01:16:33|0.11299
01:16:33|0.11299
01:16:35|0.11299
01:16:36|0.11299
01:16:37|0.11299
01:16:38|0.112996
01:16:39|0.112996
01:16:40|0.112996
01:16:41|0.112996
01:16:42|0.112996
01:16:43|0.112996
01:16:44|0.112996
01:16:45|0.112996
01:16:46|0.112999
01:16:47|0.112999
01:16:48|0.112969
01:16:49|0.112969
01:16:50|0.112969
01:16:51|0.112969
01:16:52|0.112969
01:16:53|0.112969
01:16:54|0.112969
01:16:55|0.112969
01:16:56|0.112969
01:16:57|0.112969
01:16:58|0.112969
01:16:59|0.112969
01:17:00|0.112969
01:17:01|0.112969
01:17:02|0.112969
01:17:03|0.112969
01:17:04|0.112969
01:17:05|0.112969
01:17:06|0.112969
01:17:07|0.112969
01:17:08|0.112969
01:17:09|0.112969
01:17:10|0.112969
01:17:11|0.112969
01:17:12|0.112969
01:17:13|0.112969
01:17:14|0.112969
01:17:15|0.11297
01:17:16|0.11297
01:17:17|0.11297
01:17:18|0.11297
01:17:19|0.11297
01:17:20|0.11297
01:17:21|0.11297
01:17:22|0.11297
01:17:23|0.112901
01:17:24|0.112901
01:17:25|0.112901
01:17:27|0.11299
01:17:29|0.11299
01:17:29|0.112942
01:17:31|0.112942
01:17:31|0.112942
01:17:33|0.112942
01:17:34|0.112942
01:17:35|0.112942
01:17:35|0.112942
01:17:36|0.112942
01:17:37|0.112942
01:17:39|0.112898
01:17:40|0.112898
01:17:41|0.112898
01:17:42|0.112898
01:17:42|0.112898
01:17:43|0.112898
01:17:45|0.112898
01:17:45|0.112898
01:17:46|0.112898
01:17:47|0.112898
01:17:48|0.112898
01:17:50|0.112898
01:17:51|0.112898
01:17:51|0.112898
01:17:53|0.112898
01:17:53|0.112898
01:17:55|0.112898
01:17:56|0.112898
01:17:57|0.112898
01:17:58|0.112898
01:17:59|0.112898
01:18:00|0.112976
01:18:01|0.112976
01:18:02|0.112964
01:18:03|0.112964
01:18:04|0.112964
01:18:05|0.112964
01:18:06|0.112964
01:18:07|0.112964
01:18:08|0.112964
01:18:09|0.112964
01:18:10|0.112964
01:18:11|0.112964
01:18:12|0.112964
01:18:13|0.112964
01:18:14|0.112964
01:18:15|0.112964
01:18:16|0.112911
01:18:17|0.112911
01:18:18|0.112911
01:18:19|0.112911
01:18:20|0.112911
01:18:21|0.112911
01:18:22|0.112744
01:18:23|0.112852
01:18:24|0.112852
01:18:25|0.112852
01:18:26|0.112852
01:18:27|0.112852
01:18:29|0.112852
01:18:30|0.112852
01:18:31|0.112852
01:18:32|0.112852
01:18:33|0.112852
01:18:34|0.112852
01:18:36|0.112852
01:18:36|0.112852
01:18:37|0.112852
01:18:38|0.112852
01:18:39|0.112733
01:18:40|0.112733
01:18:41|0.112733
01:18:43|0.112733
01:18:43|0.112733
01:18:44|0.112817
01:18:45|0.112817
01:18:46|0.112817
01:18:47|0.112817
01:18:48|0.11282
01:18:49|0.11282
01:18:50|0.11282
01:18:51|0.11282
01:18:53|0.11282
01:18:53|0.11282
01:18:54|0.11282
01:18:55|0.11282
01:18:56|0.11282
01:18:57|0.11282
01:18:58|0.11282
01:18:59|0.11282
01:19:00|0.11282
01:19:01|0.11282
01:19:02|0.11282
01:19:04|0.11282
01:19:05|0.11282
01:19:05|0.11282
01:19:07|0.11282
01:19:07|0.112803
01:19:09|0.112803
01:19:10|0.112803
01:19:10|0.112803
01:19:11|0.112803
01:19:12|0.112803
01:19:13|0.112803
01:19:15|0.112803
01:19:16|0.112803
01:19:16|0.112803
01:19:17|0.112803
01:19:18|0.112803
01:19:19|0.112803
01:19:20|0.112803
01:19:21|0.112803
01:19:22|0.112803
01:19:23|0.112803
01:19:25|0.112803
01:19:25|0.112803
01:19:26|0.112803
01:19:27|0.112803
01:19:28|0.112803
01:19:29|0.112803
01:19:31|0.112803
01:19:32|0.112803
01:19:33|0.112803
01:19:34|0.112803
01:19:36|0.112803
01:19:36|0.112803
01:19:38|0.112803
01:19:39|0.112803
01:19:40|0.112803
01:19:41|0.112803
01:19:42|0.112803
01:19:43|0.11282
01:19:44|0.11282
01:19:45|0.11282
01:19:46|0.11282
01:19:47|0.11282
01:19:48|0.11282
01:19:49|0.11282
01:19:50|0.11282
01:19:51|0.11282
01:19:52|0.11282
01:19:53|0.11282
01:19:55|0.11282
01:19:55|0.11282
01:19:56|0.11282
01:19:57|0.112843
01:19:58|0.112843
01:19:59|0.112843
01:20:00|0.112843
01:20:01|0.112843
01:20:02|0.112843
01:20:03|0.112843
01:20:04|0.112843
01:20:05|0.112843
01:20:06|0.112843
01:20:07|0.112843
01:20:08|0.112843
01:20:09|0.112843
01:20:10|0.112843
01:20:11|0.112843
01:20:12|0.112843
01:20:13|0.112843
01:20:14|0.112846
01:20:15|0.112846
01:20:16|0.112846
01:20:17|0.112846
01:20:18|0.112846
01:20:19|0.112846
01:20:20|0.112846
01:20:21|0.112846
01:20:22|0.112846
01:20:23|0.112846
01:20:24|0.112846
01:20:25|0.112846
01:20:26|0.112846
01:20:27|0.112846
01:20:28|0.112846
01:20:29|0.112893
01:20:30|0.112879
01:20:31|0.112879
01:20:32|0.112879
01:20:34|0.112879
01:20:34|0.112879
01:20:35|0.112879
01:20:36|0.112879
01:20:37|0.112879
01:20:38|0.112879
01:20:39|0.112879
01:20:40|0.112879
01:20:41|0.112879
01:20:43|0.112879
01:20:43|0.112879
01:20:44|0.112879
01:20:46|0.112879
01:20:46|0.112879
01:20:47|0.112879
01:20:49|0.112879
01:20:49|0.112669
01:20:51|0.112669
01:20:52|0.112669
01:20:52|0.112669
01:20:54|0.112669
01:20:54|0.112669
01:20:55|0.112669
01:20:57|0.112669
01:20:57|0.112669
01:20:58|0.112669
01:20:59|0.112669
01:21:00|0.112669
01:21:01|0.112669
01:21:02|0.112669
01:21:03|0.112669
01:21:04|0.112669
01:21:05|0.112669
01:21:07|0.11281
01:21:07|0.11281
01:21:08|0.11281
01:21:09|0.11281
01:21:11|0.11281
01:21:11|0.11281
01:21:12|0.11281
01:21:14|0.11281
01:21:15|0.11281
01:21:15|0.11281
01:21:17|0.11281
01:21:17|0.11281
01:21:19|0.11281
01:21:20|0.11281
01:21:20|0.11281
01:21:22|0.11281
01:21:22|0.11281
01:21:23|0.11281
01:21:25|0.11281
01:21:25|0.11281
01:21:26|0.11281
01:21:27|0.11281
01:21:28|0.11281
01:21:29|0.11281
01:21:30|0.112761
01:21:32|0.112761
01:21:34|0.112761
01:21:35|0.112761
01:21:36|0.112761
01:21:36|0.112761
01:21:38|0.112761
01:21:39|0.112761
01:21:40|0.112761
01:21:41|0.112761
01:21:42|0.112761
01:21:43|0.112761
01:21:44|0.112761
01:21:45|0.112761
01:21:46|0.112761
01:21:47|0.112761
01:21:48|0.112761
01:21:49|0.112693
01:21:50|0.112693
01:21:51|0.112693
01:21:52|0.112693
01:21:53|0.112693
01:21:54|0.112693
01:21:55|0.112693
01:21:56|0.112724
01:21:57|0.112724
01:21:58|0.112724
01:21:59|0.112724
01:22:00|0.112724
01:22:01|0.112724
01:22:02|0.112724
01:22:03|0.112724
01:22:05|0.112724
01:22:05|0.112724
01:22:06|0.112724
01:22:07|0.112724
01:22:08|0.112724
01:22:09|0.112724
01:22:10|0.112724
01:22:12|0.112724
01:22:12|0.112796
01:22:13|0.112796
01:22:15|0.112796
01:22:15|0.112796
01:22:17|0.112796
01:22:17|0.112796
01:22:18|0.112666
01:22:20|0.112666
01:22:20|0.112666
01:22:21|0.112569
01:22:22|0.112569
01:22:23|0.112588
01:22:24|0.112531
01:22:26|0.112531
01:22:27|0.112531
01:22:28|0.112531
01:22:30|0.112531
01:22:31|0.112531
01:22:32|0.112615
01:22:32|0.112433
01:22:34|0.112625
01:22:36|0.112625
01:22:37|0.112625
01:22:38|0.112625
01:22:39|0.112618
01:22:40|0.112618
01:22:41|0.112618
01:22:42|0.112618
01:22:43|0.112618
01:22:44|0.112618
01:22:45|0.112618
01:22:46|0.112618
01:22:47|0.112618
01:22:48|0.112618
01:22:49|0.112618
01:22:51|0.112618
01:22:51|0.112618
01:22:53|0.112618
01:22:54|0.112618
01:22:54|0.112618
01:22:55|0.112618
01:22:57|0.112618
01:22:58|0.11258
01:22:58|0.11258
01:22:59|0.11258
01:23:00|0.11258
01:23:01|0.11258
01:23:02|0.112581
01:23:03|0.112581
01:23:04|0.112581
01:23:06|0.112581
01:23:07|0.112581
01:23:08|0.112581
01:23:09|0.112581
01:23:10|0.112581
01:23:10|0.112581
01:23:12|0.112581
01:23:13|0.112581
01:23:14|0.112581
01:23:15|0.112581
01:23:15|0.112581
01:23:16|0.112581
01:23:17|0.112674
01:23:18|0.112674
01:23:20|0.112674
01:23:20|0.112674
01:23:21|0.112674
01:23:22|0.112674
01:23:24|0.112674
01:23:25|0.112674
01:23:27|0.112674
01:23:27|0.112674
01:23:29|0.112674
01:23:29|0.112674
01:23:31|0.112674
01:23:31|0.112746
01:23:33|0.112745
01:23:33|0.112745
01:23:35|0.112745
01:23:36|0.112745
01:23:36|0.112745
01:23:38|0.112745
01:23:39|0.112745
01:23:39|0.112745
01:23:40|0.112745
01:23:41|0.112745
01:23:43|0.112745
01:23:43|0.112745
01:23:44|0.112745
01:23:46|0.112745
01:23:47|0.112745
01:23:48|0.112745
01:23:49|0.112745
01:23:50|0.112745
01:23:51|0.112745
01:23:52|0.112745
01:23:53|0.112745
01:23:53|0.112745
01:23:54|0.112745
01:23:55|0.112745
01:23:57|0.11268
01:23:57|0.11268
01:23:59|0.11268
01:23:59|0.11268
01:24:00|0.11268
01:24:01|0.11268
01:24:03|0.11268
01:24:04|0.11268
01:24:05|0.11268
01:24:06|0.11268
01:24:06|0.11268
01:24:08|0.11268
01:24:08|0.11268
01:24:10|0.11268
01:24:11|0.11268
01:24:12|0.11268
01:24:13|0.11268
01:24:14|0.11268
01:24:15|0.11268
01:24:16|0.11268
01:24:17|0.11268
01:24:18|0.11268
01:24:19|0.11268
01:24:20|0.11268
01:24:21|0.11268
01:24:22|0.11268
01:24:23|0.11268
01:24:24|0.11268
01:24:26|0.11268
01:24:26|0.11268
01:24:28|0.112606
01:24:29|0.112606
01:24:30|0.112606
01:24:31|0.112606
01:24:32|0.112606
01:24:33|0.112606
01:24:34|0.112567
01:24:35|0.112567
01:24:36|0.112567
01:24:37|0.112558
01:24:38|0.112558
01:24:39|0.112558
01:24:40|0.112558
01:24:42|0.112558
01:24:42|0.112558
01:24:43|0.112558
01:24:44|0.112558
01:24:46|0.112558
01:24:47|0.112558
01:24:47|0.112562
01:24:48|0.112562
01:24:50|0.112562
01:24:50|0.112562
01:24:52|0.112562
01:24:52|0.112562
01:24:54|0.112562
01:24:55|0.112562
01:24:56|0.112562
01:24:57|0.112562
01:24:58|0.112562
01:24:58|0.112562
01:25:00|0.112562
01:25:01|0.112562
01:25:01|0.112562
01:25:02|0.112562
01:25:03|0.112562
01:25:04|0.112548
01:25:06|0.112548
01:25:07|0.112548
01:25:07|0.112606
01:25:08|0.112606
01:25:10|0.112606
01:25:11|0.112606
01:25:12|0.112606
01:25:12|0.112606
01:25:13|0.112606
01:25:14|0.112606
01:25:15|0.112606
01:25:16|0.112606
01:25:18|0.112606
01:25:18|0.112606
01:25:19|0.112606
01:25:20|0.112606
01:25:22|0.112606
01:25:24|0.112606
01:25:24|0.11248
01:25:25|0.11248
01:25:26|0.11248
01:25:27|0.112481
01:25:29|0.112481
01:25:30|0.112481
01:25:30|0.11252
01:25:32|0.11252
01:25:33|0.11252
01:25:34|0.11252
01:25:35|0.11252
01:25:36|0.11252
01:25:37|0.11252
01:25:38|0.11252
01:25:39|0.112447
01:25:40|0.112447
01:25:41|0.112457
01:25:42|0.112457
01:25:43|0.112457
01:25:44|0.112457
01:25:45|0.112457
01:25:46|0.112457
01:25:47|0.112457
01:25:48|0.112457
01:25:49|0.112525
01:25:50|0.112525
01:25:51|0.112525
01:25:52|0.112525
01:25:53|0.112525
01:25:54|0.112525
01:25:55|0.112525
01:25:56|0.112525
01:25:57|0.112525
01:25:58|0.112525
01:25:59|0.112525
01:26:00|0.112525
01:26:01|0.112525
01:26:02|0.112525
01:26:03|0.112525
01:26:04|0.11256
01:26:05|0.11256
01:26:06|0.11256
01:26:07|0.11256
01:26:08|0.11256
01:26:09|0.11256
01:26:10|0.11256
01:26:11|0.112433
01:26:12|0.112433
01:26:13|0.112423
01:26:14|0.11249
01:26:15|0.112583
01:26:16|0.112583
01:26:17|0.112583
01:26:18|0.112583
01:26:19|0.112662
01:26:20|0.112679
01:26:21|0.112722
01:26:22|0.112722
01:26:24|0.112722
01:26:24|0.112722
01:26:25|0.112722
01:26:26|0.112722
01:26:27|0.112722
01:26:29|0.112722
01:26:30|0.112722
01:26:31|0.112722
01:26:32|0.112722
01:26:33|0.112722
01:26:34|0.112722
01:26:35|0.112722
01:26:36|0.112722
01:26:37|0.112722
01:26:38|0.112722
01:26:39|0.112722
01:26:40|0.112722
01:26:41|0.112722
01:26:42|0.112722
01:26:43|0.112722
01:26:44|0.112722
01:26:45|0.112722
01:26:46|0.112722
01:26:47|0.112722
01:26:48|0.112722
01:26:49|0.112722
01:26:50|0.112722
01:26:51|0.112722
01:26:52|0.112722
01:26:53|0.112722
01:26:54|0.112722
01:26:55|0.112722
01:26:56|0.112722
01:26:57|0.112744
01:26:58|0.112744
01:26:59|0.112744
01:27:00|0.112744
01:27:01|0.112744
01:27:02|0.112744
01:27:03|0.112744
01:27:04|0.112744
01:27:05|0.112744
01:27:06|0.112744
01:27:07|0.112744
01:27:08|0.112619
01:27:09|0.112619
01:27:10|0.112737
01:27:11|0.112737
01:27:12|0.112737
01:27:13|0.112737
01:27:14|0.112737
01:27:16|0.112737
01:27:16|0.112737
01:27:17|0.112737
01:27:18|0.112737
01:27:19|0.112737
01:27:21|0.112737
01:27:22|0.112737
01:27:23|0.112737
01:27:24|0.112737
01:27:25|0.112737
01:27:26|0.112545
01:27:27|0.112545
01:27:28|0.112545
01:27:29|0.112545
01:27:30|0.112637
01:27:31|0.112637
01:27:32|0.112637
01:27:33|0.112637
01:27:34|0.112637
01:27:35|0.112637
01:27:36|0.112637
01:27:37|0.112637
01:27:38|0.112637
01:27:39|0.112637
01:27:40|0.112637
01:27:41|0.112637
01:27:42|0.112637
01:27:43|0.112637
01:27:44|0.112637
01:27:45|0.112637
01:27:46|0.112637
01:27:47|0.112637
01:27:48|0.112637
01:27:49|0.112637
01:27:50|0.112637
01:27:51|0.112527
01:27:52|0.112527
01:27:53|0.11248
01:27:54|0.112572
01:27:55|0.112572
01:27:56|0.112572
01:27:57|0.112572
01:27:59|0.112572
01:27:59|0.112572
01:28:00|0.112572
01:28:01|0.112572
01:28:02|0.112572
01:28:03|0.112572
01:28:04|0.112572
01:28:05|0.112572
01:28:06|0.112572
01:28:07|0.112518
01:28:08|0.112513
01:28:09|0.112518
01:28:10|0.112512
01:28:11|0.112512
01:28:12|0.112512
01:28:13|0.112512
01:28:14|0.112512
01:28:15|0.112512
01:28:16|0.112512
01:28:17|0.112621
01:28:19|0.112609
01:28:19|0.112609
01:28:21|0.112609
01:28:22|0.112609
01:28:23|0.112603
01:28:24|0.112603
01:28:25|0.112603
01:28:26|0.112603
01:28:27|0.112603
01:28:28|0.112687
01:28:29|0.112687
01:28:30|0.112687
01:28:31|0.112687
01:28:32|0.112687
01:28:33|0.112687
01:28:34|0.112687
01:28:35|0.112687
01:28:36|0.112687
01:28:37|0.112687
01:28:38|0.112687
01:28:39|0.112687
01:28:40|0.112687
01:28:41|0.112687
01:28:42|0.112687
01:28:43|0.112687
01:28:44|0.112687
01:28:45|0.112687
01:28:46|0.112687
01:28:47|0.112687
01:28:48|0.112687
01:28:49|0.112687
01:28:50|0.112687
01:28:51|0.112687
01:28:52|0.112687
01:28:53|0.112687
01:28:54|0.112687
01:28:55|0.112687
01:28:56|0.112687
01:28:57|0.112687
01:28:58|0.112687
01:28:59|0.112687
01:29:00|0.112687
01:29:01|0.112687
01:29:02|0.112687
01:29:03|0.112687
01:29:04|0.112687
01:29:05|0.112687
01:29:06|0.112687
01:29:07|0.112594
01:29:08|0.112518
01:29:09|0.11254
01:29:10|0.11254
01:29:11|0.11254
01:29:12|0.11254
01:29:13|0.11254
01:29:14|0.112537
01:29:15|0.112537
01:29:16|0.112537
01:29:17|0.112537
01:29:18|0.112537
01:29:19|0.112537
01:29:21|0.112537
01:29:21|0.112537
01:29:23|0.112537
01:29:24|0.112537
01:29:25|0.112537
01:29:25|0.112537
01:29:27|0.11254
01:29:28|0.11254
01:29:28|0.11254
01:29:30|0.11254
01:29:30|0.11254
01:29:31|0.11254
01:29:33|0.11254
01:29:34|0.11254
01:29:34|0.11254
01:29:35|0.11254
01:29:37|0.11254
01:29:38|0.11254
01:29:39|0.11254
01:29:40|0.11254
01:29:41|0.11254
01:29:42|0.11254
01:29:43|0.11254
01:29:44|0.11254
01:29:45|0.11254
01:29:46|0.11254
01:29:47|0.11254
01:29:48|0.11254
01:29:49|0.112422
01:29:50|0.112414
01:29:51|0.112414
01:29:52|0.112414
01:29:53|0.112478
01:29:54|0.112478
01:29:55|0.112478
01:29:56|0.112478
01:29:57|0.112416
01:29:58|0.112416
01:29:59|0.112416
01:30:00|0.112416
01:30:01|0.112416
01:30:02|0.112416
01:30:03|0.112416
01:30:04|0.112416
01:30:05|0.112416
01:30:07|0.112416
01:30:07|0.112416
01:30:08|0.112416
01:30:09|0.112416
01:30:10|0.112455
01:30:11|0.112455
01:30:12|0.112455
01:30:13|0.112455
01:30:14|0.112455
01:30:15|0.112455
01:30:17|0.112583
01:30:17|0.112583
01:30:18|0.112583
01:30:20|0.112583
01:30:20|0.112583
01:30:21|0.112583
01:30:23|0.112585
01:30:24|0.112585
01:30:24|0.112585
01:30:25|0.112585
01:30:26|0.112585
01:30:28|0.112585
01:30:29|0.112585
01:30:30|0.112585
01:30:31|0.112585
01:30:32|0.112585
01:30:33|0.112585
01:30:34|0.112585
01:30:35|0.112585
01:30:36|0.112585
01:30:37|0.112585
01:30:38|0.112585
01:30:39|0.112585
01:30:40|0.112585
01:30:41|0.112585
01:30:42|0.112585
01:30:43|0.11267
01:30:44|0.11267
01:30:45|0.112701
01:30:46|0.112701
01:30:47|0.112701
01:30:48|0.112681
01:30:49|0.112681
01:30:50|0.112681
01:30:51|0.112681
01:30:52|0.112681
01:30:53|0.112681
01:30:54|0.112681
01:30:55|0.112681
01:30:56|0.112681
01:30:57|0.112681
01:30:58|0.112681
01:30:59|0.112681
01:31:00|0.112681
01:31:01|0.112681
01:31:03|0.112681
01:31:03|0.112681
01:31:04|0.112677
01:31:06|0.112719
01:31:07|0.112719
01:31:08|0.112719
01:31:08|0.112751
01:31:10|0.112751
01:31:12|0.112751
01:31:13|0.112751
01:31:13|0.112751
01:31:14|0.112751
01:31:15|0.112751
01:31:17|0.112751
01:31:17|0.112705
01:31:18|0.11285
01:31:20|0.112883
01:31:21|0.112883
01:31:22|0.112883
01:31:23|0.112883
01:31:24|0.112883
01:31:25|0.112911
01:31:26|0.112979
01:31:27|0.112912
01:31:28|0.112912
01:31:29|0.112987
01:31:30|0.112987
01:31:31|0.112987
01:31:32|0.112987
01:31:33|0.112987
01:31:34|0.112987
01:31:35|0.112987
01:31:36|0.112987
01:31:38|0.112987
01:31:39|0.112987
01:31:40|0.112987
01:31:40|0.112987
01:31:42|0.112987
01:31:43|0.112987
01:31:44|0.112987
01:31:45|0.112864
01:31:46|0.112864
01:31:47|0.112864
01:31:48|0.112864
01:31:49|0.112864
01:31:50|0.112864
01:31:51|0.112864
01:31:52|0.112864
01:31:53|0.112864
01:31:55|0.112864
01:31:55|0.112864
01:31:56|0.112781
01:31:57|0.112781
01:31:58|0.112781
01:31:59|0.112781
01:32:01|0.112781
01:32:02|0.112781
01:32:03|0.112781
01:32:04|0.112781
01:32:05|0.112835
01:32:06|0.112835
01:32:07|0.11286
01:32:08|0.11286
01:32:09|0.11286
01:32:10|0.11286
01:32:11|0.11286
01:32:12|0.11286
01:32:13|0.11286
01:32:14|0.11286
01:32:15|0.11286
01:32:16|0.11286
01:32:17|0.11286
01:32:18|0.11286
01:32:20|0.11286
01:32:21|0.11286
01:32:22|0.11286
01:32:23|0.11286
01:32:24|0.11286
01:32:25|0.11286
01:32:26|0.11286
01:32:27|0.11286
01:32:29|0.11286
01:32:29|0.11286
01:32:30|0.11286
01:32:31|0.11286
01:32:33|0.11286
01:32:34|0.11286
01:32:34|0.11286
01:32:35|0.11286
01:32:36|0.11286
01:32:37|0.11286
01:32:38|0.11286
01:32:39|0.11286
01:32:40|0.11286
01:32:41|0.11286
01:32:42|0.11286
01:32:43|0.11286
01:32:44|0.11286
01:32:46|0.11286
01:32:47|0.11286
01:32:48|0.11286
01:32:49|0.11286
01:32:50|0.11286
01:32:51|0.11286
01:32:52|0.11286
01:32:53|0.11286
01:32:54|0.11286
01:32:55|0.11286
01:32:56|0.11286
01:32:57|0.11286
01:32:58|0.11286
01:32:59|0.11286
01:33:00|0.11286
01:33:01|0.11286
01:33:02|0.11286
01:33:03|0.11286
01:33:04|0.11286
01:33:05|0.11286
01:33:06|0.11286
01:33:07|0.11286
01:33:08|0.11286
01:33:09|0.11286
01:33:10|0.11286
01:33:11|0.11286
01:33:12|0.11286
01:33:13|0.11286
01:33:14|0.11286
01:33:15|0.11286
01:33:16|0.11286
01:33:17|0.11286
01:33:18|0.11286
01:33:19|0.11286
01:33:21|0.11286
01:33:21|0.11286
01:33:23|0.11286
01:33:25|0.11286
01:33:25|0.112868
01:33:27|0.112868
01:33:27|0.112868
01:33:28|0.112827
01:33:29|0.112827
01:33:31|0.112827
01:33:32|0.112827
01:33:32|0.112827
01:33:33|0.112827
01:33:34|0.112827
01:33:35|0.112827
01:33:36|0.112827
01:33:37|0.112827
01:33:38|0.112827
01:33:40|0.112827
01:33:41|0.112827
01:33:42|0.112827
01:33:43|0.112827
01:33:44|0.112827
01:33:45|0.112827
01:33:46|0.112827
01:33:47|0.112827
01:33:48|0.112827
01:33:49|0.112827
01:33:50|0.112827
01:33:51|0.112827
01:33:52|0.112827
01:33:53|0.112827
01:33:54|0.112827
01:33:55|0.112827
01:33:56|0.112827
01:33:57|0.112827
01:33:58|0.112827
01:33:59|0.112798
01:34:00|0.112798
01:34:01|0.112798
01:34:02|0.112798
01:34:03|0.112798
01:34:04|0.112798
01:34:05|0.112798
01:34:06|0.112798
01:34:07|0.112798
01:34:08|0.112798
01:34:09|0.112798
01:34:10|0.112798
01:34:11|0.112798
01:34:12|0.112798
01:34:13|0.112798
01:34:14|0.112798
01:34:15|0.112798
01:34:16|0.11279
01:34:17|0.11279
01:34:18|0.11279
01:34:19|0.112814
01:34:20|0.112814
01:34:21|0.112814
01:34:22|0.112814
01:34:23|0.112808
01:34:24|0.112498
01:34:25|0.112498
01:34:27|0.1126
01:34:28|0.112664
01:34:29|0.112664
01:34:29|0.112664
01:34:30|0.11244
01:34:32|0.11244
01:34:33|0.112462
01:34:34|0.112163
01:34:35|0.112154
01:34:36|0.112162
01:34:37|0.112186
01:34:37|0.112169
01:34:38|0.112169
01:34:40|0.112173
01:34:40|0.112164
01:34:41|0.112105
01:34:42|0.11217
01:34:43|0.112181
01:34:44|0.112211
01:34:45|0.1122
01:34:47|0.112222
01:34:47|0.112222
01:34:48|0.112222
01:34:50|0.112222
01:34:50|0.112222
01:34:52|0.112222
01:34:53|0.112222
01:34:54|0.112179
01:34:54|0.112236
01:34:55|0.112236
01:34:56|0.112236
01:34:58|0.112148
01:34:59|0.112148
01:35:00|0.112148
01:35:01|0.112148
01:35:02|0.112148
01:35:03|0.112148
01:35:04|0.112148
01:35:05|0.112148
01:35:06|0.112148
01:35:07|0.112251
01:35:08|0.112344
01:35:09|0.112287
01:35:10|0.112287
01:35:11|0.112287
01:35:12|0.112287
01:35:13|0.112344
01:35:14|0.112324
01:35:15|0.112324
01:35:16|0.112471
01:35:17|0.112414
01:35:18|0.112514
01:35:19|0.112514
01:35:20|0.112514
01:35:21|0.112514
01:35:22|0.112514
01:35:23|0.112514
01:35:24|0.112514
01:35:25|0.112514
01:35:26|0.112514
01:35:27|0.112514
01:35:28|0.112514
01:35:29|0.112514
01:35:30|0.112523
01:35:31|0.112523
01:35:32|0.112523
01:35:33|0.112523
01:35:34|0.112523
01:35:35|0.112523
01:35:36|0.112523
01:35:37|0.112523
01:35:38|0.112523
01:35:39|0.112523
01:35:40|0.112523
01:35:41|0.112523
01:35:42|0.112523
01:35:43|0.112523
01:35:44|0.112523
01:35:45|0.112523
01:35:46|0.112523
01:35:47|0.112523
01:35:48|0.112523
01:35:49|0.112523
01:35:50|0.112523
01:35:52|0.11244
01:35:52|0.112518
01:35:53|0.112518
01:35:54|0.112518
01:35:55|0.112518
01:35:56|0.112518
01:35:57|0.112518
01:35:58|0.112518
01:35:59|0.112518
01:36:01|0.112518
01:36:01|0.112518
01:36:02|0.112518
01:36:03|0.112518
01:36:05|0.112518
01:36:05|0.112518
01:36:06|0.112516
01:36:07|0.112516
01:36:08|0.112516
01:36:09|0.112515
01:36:10|0.112515
01:36:11|0.112515
01:36:12|0.112515
01:36:13|0.11239
01:36:14|0.11239
01:36:15|0.11239
01:36:16|0.11239
01:36:17|0.112461
01:36:18|0.112461
01:36:20|0.112461
01:36:21|0.112365
01:36:22|0.112365
01:36:23|0.112365
01:36:25|0.112365
01:36:25|0.112365
01:36:26|0.112365
01:36:28|0.112365
01:36:29|0.112365
01:36:30|0.112365
01:36:30|0.112365
01:36:32|0.112368
01:36:33|0.112368
01:36:33|0.112368
01:36:34|0.112368
01:36:35|0.112368
01:36:37|0.112368
01:36:38|0.112368
01:36:38|0.112368
01:36:40|0.112368
01:36:40|0.112305
01:36:41|0.112305
01:36:42|0.112305
01:36:44|0.112365
01:36:45|0.112365
01:36:46|0.112365
01:36:47|0.112365
01:36:48|0.112303
01:36:49|0.112303
01:36:50|0.112303
01:36:51|0.112303
01:36:52|0.112303
01:36:53|0.112303
01:36:54|0.112303
01:36:55|0.112303
01:36:56|0.112303
01:36:57|0.112303
01:36:58|0.112303
01:36:59|0.112303
01:37:00|0.112303
01:37:01|0.112303
01:37:02|0.112303
01:37:03|0.112303
01:37:04|0.112303
01:37:05|0.112303
01:37:06|0.112303
01:37:07|0.112303
01:37:08|0.112303
01:37:09|0.112303
01:37:10|0.112303
01:37:11|0.112303
01:37:12|0.112303
01:37:13|0.112303
01:37:14|0.112303
01:37:15|0.112303
01:37:16|0.112303
01:37:17|0.112303
01:37:18|0.112303
01:37:20|0.112303
01:37:21|0.112303
01:37:22|0.112303
01:37:22|0.112303
01:37:23|0.112303
01:37:25|0.112303
01:37:26|0.112303
01:37:27|0.112303
01:37:28|0.112303
01:37:29|0.112303
01:37:30|0.112303
01:37:31|0.112303
01:37:32|0.112303
01:37:33|0.112303
01:37:34|0.112303
01:37:35|0.112303
01:37:36|0.112303
01:37:37|0.112303
01:37:38|0.112303
01:37:39|0.112303
01:37:40|0.112303
01:37:41|0.112303
01:37:42|0.112303
01:37:43|0.112303
01:37:44|0.112303
01:37:45|0.112303
01:37:46|0.112303
01:37:47|0.112296
01:37:48|0.112296
01:37:49|0.112296
01:37:50|0.112296
01:37:51|0.112296
01:37:52|0.112296
01:37:53|0.112296
01:37:54|0.112296
01:37:55|0.112296
01:37:56|0.112296
01:37:57|0.112296
01:37:58|0.112296
01:37:59|0.112296
01:38:00|0.112296
01:38:01|0.112296
01:38:02|0.112296
01:38:03|0.112296
01:38:04|0.112296
01:38:05|0.112296
01:38:06|0.112296
01:38:07|0.112296
01:38:08|0.112296
01:38:09|0.112296
01:38:10|0.112296
01:38:11|0.112324
01:38:12|0.112324
01:38:13|0.112324
01:38:14|0.112324
01:38:15|0.112324
01:38:16|0.112324
01:38:17|0.112324
01:38:18|0.112324
01:38:19|0.112324
01:38:20|0.112324
01:38:21|0.112324
01:38:22|0.112324
01:38:23|0.112324
01:38:24|0.112324
01:38:25|0.112324
01:38:26|0.112324
01:38:27|0.112324
01:38:28|0.112324
01:38:29|0.112324
01:38:30|0.112324
01:38:31|0.112324
01:38:32|0.112324
01:38:33|0.112324
01:38:34|0.112324
01:38:35|0.112324
01:38:36|0.112324
01:38:37|0.112324
01:38:38|0.112324
01:38:39|0.112324
01:38:40|0.112324
01:38:41|0.112324
01:38:42|0.112324
01:38:43|0.112324
01:38:44|0.112324
01:38:45|0.112324
01:38:46|0.112324
01:38:47|0.112352
01:38:48|0.112352
01:38:49|0.112352
01:38:50|0.112352
01:38:51|0.112352
01:38:52|0.112352
01:38:53|0.112352
01:38:54|0.112352
01:38:55|0.112352
01:38:56|0.112352
01:38:57|0.112352
01:38:58|0.112352
01:38:59|0.112352
01:39:00|0.112352
01:39:01|0.112352
01:39:02|0.112394
01:39:03|0.112394
01:39:04|0.112394
01:39:05|0.112404
01:39:06|0.112404
01:39:07|0.112404
01:39:08|0.112404
01:39:09|0.112404
01:39:10|0.112404
01:39:11|0.112404
01:39:12|0.112404
01:39:13|0.112404
01:39:14|0.112404
01:39:15|0.112404
01:39:17|0.112404
01:39:18|0.112404
01:39:19|0.112404
01:39:20|0.112404
01:39:21|0.112404
01:39:22|0.112404
01:39:23|0.112404
01:39:24|0.112404
01:39:25|0.112404
01:39:26|0.112404
01:39:27|0.112404
01:39:28|0.112404
01:39:29|0.112404
01:39:30|0.112322
01:39:31|0.112322
01:39:32|0.112322
01:39:34|0.112322
01:39:34|0.112322
01:39:36|0.112322
01:39:36|0.112322
01:39:37|0.112322
01:39:38|0.112322
01:39:39|0.112322
01:39:40|0.112322
01:39:42|0.112322
01:39:42|0.112322
01:39:43|0.112322
01:39:44|0.112322
01:39:45|0.112322
01:39:46|0.112322
01:39:47|0.112322
01:39:48|0.112322
01:39:49|0.112322
01:39:50|0.112322
01:39:51|0.112322
01:39:52|0.112322
01:39:53|0.112322
01:39:54|0.112322
01:39:55|0.112322
01:39:56|0.112322
01:39:57|0.112322
01:39:58|0.112322
01:39:59|0.112322
01:40:00|0.112322
01:40:01|0.112322
01:40:03|0.112322
01:40:03|0.112322
01:40:04|0.112322
01:40:05|0.112322
01:40:06|0.112322
01:40:07|0.11236
01:40:08|0.11236
01:40:09|0.11236
01:40:10|0.11236
01:40:11|0.11236
01:40:12|0.11236
01:40:13|0.11236
01:40:14|0.11236
01:40:15|0.11236
01:40:17|0.11236
01:40:18|0.11236
01:40:19|0.11236
01:40:19|0.11236
01:40:20|0.11236
01:40:21|0.112407
01:40:23|0.112407
01:40:23|0.112407
01:40:24|0.112407
01:40:25|0.112407
01:40:26|0.112407
01:40:28|0.112407
01:40:28|0.112407
01:40:29|0.112407
01:40:30|0.112407
01:40:32|0.112407
01:40:33|0.112407
01:40:33|0.112407
01:40:34|0.112407
01:40:35|0.112407
01:40:37|0.112407
01:40:37|0.112407
01:40:38|0.112407
01:40:40|0.112407
01:40:40|0.112407
01:40:41|0.112407
01:40:42|0.112407
01:40:43|0.112407
01:40:45|0.112407
01:40:45|0.112407
01:40:46|0.112407
01:40:48|0.112407
01:40:49|0.112407
01:40:49|0.112407
01:40:50|0.112407
01:40:51|0.112407
01:40:53|0.112407
01:40:54|0.112407
01:40:55|0.112407
01:40:56|0.112407
01:40:57|0.112407
01:40:58|0.112407
01:40:59|0.112407
01:41:00|0.112407
01:41:01|0.112407
01:41:02|0.112407
01:41:03|0.112407
01:41:04|0.112335
01:41:05|0.112335
01:41:06|0.112335
01:41:07|0.112335
01:41:08|0.112335
01:41:10|0.112335
01:41:10|0.112335
01:41:11|0.112335
01:41:13|0.112335
01:41:14|0.112335
01:41:15|0.112335
01:41:16|0.112335
01:41:17|0.112335
01:41:18|0.112335
01:41:19|0.112335
01:41:20|0.112335
01:41:21|0.112335
01:41:22|0.112335
01:41:23|0.112335
01:41:24|0.112335
01:41:25|0.112335
01:41:26|0.112248
01:41:27|0.112248
01:41:28|0.112248
01:41:29|0.112248
01:41:30|0.112248
01:41:31|0.112248
01:41:32|0.112248
01:41:33|0.112248
01:41:34|0.112248
01:41:35|0.112231
01:41:36|0.112231
01:41:37|0.112245
01:41:38|0.112245
01:41:39|0.112245
01:41:40|0.112245
01:41:41|0.112247
01:41:42|0.112247
01:41:43|0.112247
01:41:44|0.112251
01:41:45|0.112251
01:41:46|0.112251
01:41:47|0.112251
01:41:48|0.112251
01:41:49|0.112251
01:41:50|0.112251
01:41:51|0.112263
01:41:52|0.112263
01:41:53|0.112263
01:41:54|0.112263
01:41:55|0.112263
01:41:56|0.112263
01:41:57|0.112263
01:41:58|0.112263
01:41:59|0.112263
01:42:00|0.112263
01:42:01|0.112263
01:42:02|0.112263
01:42:03|0.112263
01:42:04|0.112263
01:42:05|0.112263
01:42:06|0.112263
01:42:07|0.112248
01:42:08|0.112248
01:42:09|0.112248
01:42:10|0.112248
01:42:11|0.112248
01:42:13|0.112248
01:42:13|0.112248
01:42:15|0.112248
01:42:15|0.112248
01:42:16|0.112248
01:42:17|0.112248
01:42:19|0.112248
01:42:19|0.112248
01:42:21|0.112248
01:42:21|0.112248
01:42:22|0.112248
01:42:23|0.112248
01:42:24|0.112248
01:42:25|0.112248
01:42:26|0.112248
01:42:27|0.112248
01:42:28|0.112248
01:42:29|0.112248
01:42:30|0.112248
01:42:31|0.112248
01:42:33|0.112248
01:42:33|0.112248
01:42:34|0.112248
01:42:35|0.112248
01:42:36|0.112248
01:42:37|0.112248
01:42:38|0.112248
01:42:40|0.112248
01:42:40|0.112248
01:42:41|0.112248
01:42:43|0.112248
01:42:43|0.11223
01:42:44|0.11223
01:42:45|0.11223
01:42:46|0.11223
01:42:47|0.11223
01:42:48|0.112236
01:42:49|0.112236
01:42:50|0.112236
01:42:51|0.112236
01:42:52|0.112236
01:42:53|0.112236
01:42:54|0.112236
01:42:55|0.112236
01:42:57|0.112236
01:42:57|0.112236
01:42:58|0.112236
01:42:59|0.112236
01:43:01|0.11226
01:43:01|0.112197
01:43:02|0.112197
01:43:03|0.112197
01:43:04|0.112197
01:43:05|0.112197
01:43:06|0.112197
01:43:07|0.112197
01:43:08|0.112197
01:43:10|0.112197
01:43:12|0.112197
01:43:12|0.112197
01:43:14|0.112197
01:43:15|0.112197
01:43:16|0.112197
01:43:17|0.112197
01:43:17|0.112197
01:43:19|0.112197
01:43:20|0.112197
01:43:21|0.112197
01:43:22|0.112197
01:43:23|0.112197
01:43:23|0.112197
01:43:24|0.112197
01:43:25|0.112197
01:43:26|0.112197
01:43:28|0.112197
01:43:28|0.112197
01:43:29|0.112197
01:43:31|0.112197
01:43:32|0.112197
01:43:33|0.112197
01:43:34|0.112197
01:43:34|0.112197
01:43:36|0.112197
01:43:37|0.112197
01:43:38|0.112197
01:43:38|0.112197
01:43:40|0.112197
01:43:40|0.112197
01:43:41|0.112197
01:43:42|0.112197
01:43:43|0.112197
01:43:44|0.112197
01:43:45|0.112197
01:43:46|0.112197
01:43:48|0.112197
01:43:49|0.112197
01:43:49|0.112197
01:43:51|0.112197
01:43:53|0.112197
01:43:54|0.112197
01:43:54|0.112197
01:43:55|0.112197
01:43:56|0.11231
01:43:57|0.11231
01:43:58|0.11231
01:43:59|0.11231
01:44:00|0.11231
01:44:02|0.11231
01:44:03|0.11231
01:44:03|0.11231
01:44:05|0.11231
01:44:05|0.11231
01:44:07|0.11231
01:44:07|0.11231
01:44:09|0.11231
01:44:09|0.11231
01:44:11|0.11231
01:44:12|0.11231
01:44:13|0.11231
01:44:14|0.11231
01:44:15|0.11231
01:44:16|0.11231
01:44:17|0.11231
01:44:18|0.11231
01:44:19|0.11231
01:44:20|0.112274
01:44:21|0.112274
01:44:22|0.112274
01:44:23|0.112274
01:44:25|0.112274
01:44:25|0.112274
01:44:27|0.112274
01:44:27|0.112274
01:44:28|0.112274
01:44:29|0.112274
01:44:30|0.112274
01:44:31|0.112274
01:44:32|0.112274
01:44:34|0.112274
01:44:34|0.112274
01:44:36|0.112274
01:44:36|0.112274
01:44:37|0.112274
01:44:38|0.112274
01:44:39|0.112274
01:44:40|0.112274
01:44:41|0.112274
01:44:42|0.112274
01:44:43|0.112274
01:44:44|0.112274
01:44:45|0.112274
01:44:46|0.112446
01:44:47|0.112446
01:44:48|0.112446
01:44:49|0.112446
01:44:50|0.112446
01:44:51|0.112446
01:44:52|0.112446
01:44:53|0.112446
01:44:55|0.112446
01:44:56|0.112446
01:44:56|0.112446
01:44:57|0.112446
01:44:58|0.112446
01:44:59|0.112446
01:45:00|0.112446
01:45:01|0.112446
01:45:02|0.112446
01:45:03|0.112446
01:45:04|0.112446
01:45:05|0.112446
01:45:06|0.112446
01:45:07|0.112446
01:45:08|0.112446
01:45:09|0.112446
01:45:10|0.112446
01:45:11|0.112446
01:45:12|0.112446
01:45:13|0.112446
01:45:14|0.112378
01:45:15|0.112378
01:45:16|0.112378
01:45:17|0.112378
01:45:19|0.112344
01:45:20|0.112314
01:45:21|0.11231
01:45:22|0.11231
01:45:23|0.112286
01:45:24|0.112286
01:45:25|0.112286
01:45:26|0.112257
01:45:27|0.112257
01:45:28|0.112257
01:45:29|0.112257
01:45:30|0.112257
01:45:31|0.112257
01:45:32|0.112257
01:45:33|0.112257
01:45:34|0.112257
01:45:35|0.112228
01:45:36|0.112219
01:45:37|0.112219
01:45:38|0.112219
01:45:39|0.112219
01:45:40|0.112219
01:45:41|0.112219
01:45:42|0.112105
01:45:43|0.112105
01:45:44|0.112112
01:45:45|0.112112
01:45:46|0.112112
01:45:47|0.112112
01:45:48|0.112112
01:45:49|0.112112
01:45:50|0.112112
01:45:51|0.112112
01:45:52|0.112112
01:45:53|0.112112
01:45:54|0.112068
01:45:55|0.112068
01:45:56|0.112095
01:45:57|0.112095
01:45:58|0.112101
01:45:59|0.112101
01:46:00|0.112101
01:46:01|0.112101
01:46:02|0.112101
01:46:03|0.112101
01:46:04|0.112101
01:46:05|0.112101
01:46:06|0.112101
01:46:07|0.112101
01:46:08|0.112101
01:46:09|0.112101
01:46:10|0.112101
01:46:11|0.112101
01:46:13|0.112101
01:46:13|0.112101
01:46:16|0.112101
01:46:16|0.112101
01:46:17|0.112101
01:46:18|0.112101
01:46:20|0.112101
01:46:20|0.112083
01:46:22|0.112083
01:46:22|0.112083
01:46:24|0.112083
01:46:25|0.112083
01:46:25|0.112083
01:46:31|0.112083
01:46:32|0.112083
01:46:33|0.112083
01:46:34|0.112083
01:46:35|0.112017
01:46:36|0.112032
01:46:37|0.112032
01:46:38|0.112032
01:46:39|0.112032
01:46:40|0.11195
01:46:41|0.111933
01:46:42|0.111935
01:46:43|0.111935
01:46:44|0.111935
01:46:45|0.111935
01:46:46|0.111935
01:46:47|0.111935
01:46:48|0.111935
01:46:49|0.111935
01:46:51|0.111935
01:46:51|0.111935
01:46:53|0.111935
01:46:53|0.111935
01:46:55|0.111935
01:46:55|0.111935
01:46:56|0.111935
01:46:57|0.111935
01:46:58|0.111935
01:46:59|0.111935
01:47:00|0.111935
01:47:01|0.111935
01:47:02|0.111935
01:47:03|0.111935
01:47:04|0.111951
01:47:05|0.112028
01:47:06|0.112028
01:47:07|0.112052
01:47:08|0.112109
01:47:09|0.112109
01:47:10|0.112109
01:47:11|0.112109
01:47:12|0.112109
01:47:14|0.112191
01:47:15|0.112191
01:47:16|0.112191
01:47:17|0.112244
01:47:18|0.112244
01:47:19|0.112244
01:47:20|0.112244
01:47:21|0.112244
01:47:22|0.112244
01:47:23|0.112244
01:47:24|0.112244
01:47:25|0.112244
01:47:26|0.112244
01:47:27|0.112244
01:47:28|0.112244
01:47:29|0.112131
01:47:30|0.112131
01:47:32|0.112131
01:47:32|0.112098
01:47:33|0.112098
01:47:34|0.112098
01:47:35|0.112098
01:47:37|0.112098
01:47:37|0.112043
01:47:38|0.112043
01:47:39|0.11218
01:47:40|0.11218
01:47:42|0.11218
01:47:42|0.11218
01:47:43|0.11218
01:47:44|0.11218
01:47:45|0.11218
01:47:46|0.11218
01:47:47|0.11218
01:47:48|0.11218
01:47:50|0.11218
01:47:50|0.11218
01:47:51|0.11218
01:47:53|0.11218
01:47:53|0.11218
01:47:54|0.11218
01:47:56|0.11218
01:47:56|0.11218
01:47:57|0.11218
01:47:58|0.11218
01:48:00|0.11218
01:48:00|0.11218
01:48:01|0.11218
01:48:02|0.11218
01:48:04|0.112152
01:48:05|0.112152
01:48:06|0.112152
01:48:07|0.112152
01:48:08|0.11205
01:48:09|0.11205
01:48:10|0.11205
01:48:11|0.11205
01:48:12|0.11205
01:48:13|0.11205
01:48:15|0.11205
01:48:15|0.11205
01:48:17|0.11205
01:48:18|0.112098
01:48:20|0.112098
01:48:20|0.112098
01:48:21|0.112098
01:48:23|0.112098
01:48:23|0.112098
01:48:25|0.112098
01:48:25|0.112098
01:48:26|0.112098
01:48:28|0.112098
01:48:28|0.112098
01:48:29|0.111967
01:48:30|0.111967
01:48:31|0.111967
01:48:32|0.111967
01:48:33|0.111967
01:48:34|0.111967
01:48:35|0.111967
01:48:37|0.111967
01:48:38|0.111967
01:48:38|0.111967
01:48:39|0.111967
01:48:40|0.111967
01:48:41|0.111967
01:48:42|0.11202
01:48:43|0.11202
01:48:44|0.11202
01:48:45|0.11202
01:48:46|0.11202
01:48:47|0.11202
01:48:48|0.11202
01:48:49|0.11202
01:48:50|0.11202
01:48:51|0.11202
01:48:52|0.11202
01:48:53|0.11202
01:48:55|0.11202
01:48:55|0.11207
01:48:56|0.11207
01:48:57|0.11207
01:48:58|0.11207
01:49:00|0.11207
01:49:00|0.11207
01:49:01|0.11207
01:49:02|0.11207
01:49:03|0.11207
01:49:05|0.11207
01:49:05|0.11207
01:49:06|0.11207
01:49:07|0.11207
01:49:08|0.11207
01:49:09|0.11207
01:49:10|0.11207
01:49:11|0.11207
01:49:13|0.11207
01:49:13|0.11207
01:49:14|0.112071
01:49:16|0.112071
01:49:17|0.112071
01:49:18|0.112071
01:49:19|0.112071
01:49:20|0.112071
01:49:22|0.112071
01:49:23|0.112057
01:49:23|0.112054
01:49:25|0.11201
01:49:25|0.11201
01:49:26|0.11201
01:49:27|0.11201
01:49:28|0.111998
01:49:30|0.111998
01:49:31|0.111998
01:49:32|0.111998
01:49:34|0.111998
01:49:34|0.111998
01:49:35|0.111998
01:49:37|0.111998
01:49:37|0.111998
01:49:38|0.111998
01:49:40|0.111998
01:49:40|0.111998
01:49:42|0.111998
01:49:43|0.111998
01:49:43|0.111998
01:49:44|0.111998
01:49:45|0.111998
01:49:47|0.111998
01:49:47|0.111998
01:49:48|0.111998
01:49:50|0.111998
01:49:50|0.111998
01:49:51|0.111998
01:49:52|0.111998
01:49:53|0.112044
01:49:54|0.112044
01:49:55|0.112044
01:49:56|0.112047
01:49:57|0.112039
01:49:59|0.112084
01:49:59|0.112084
01:50:00|0.112084
01:50:01|0.112084
01:50:03|0.112084
01:50:03|0.112084
01:50:04|0.112084
01:50:05|0.112084
01:50:06|0.112084
01:50:07|0.112084
01:50:08|0.112084
01:50:09|0.111954
01:50:10|0.111954
01:50:11|0.111954
01:50:13|0.111954
01:50:14|0.111954
01:50:14|0.111954
01:50:15|0.111954
01:50:17|0.111954
01:50:18|0.111954
01:50:19|0.111954
01:50:21|0.111954
01:50:21|0.111954
01:50:23|0.111954
01:50:24|0.111954
01:50:25|0.112038
01:50:26|0.112038
01:50:27|0.112038
01:50:28|0.112038
01:50:29|0.112038
01:50:30|0.112038
01:50:31|0.112038
01:50:32|0.112038
01:50:33|0.112038
01:50:34|0.112038
01:50:35|0.112038
01:50:36|0.112038
01:50:37|0.112038
01:50:38|0.112038
01:50:39|0.112038
01:50:40|0.112038
01:50:41|0.112038
01:50:42|0.112038
01:50:43|0.112038
01:50:44|0.112038
01:50:45|0.112038
01:50:46|0.112038
01:50:47|0.112038
01:50:48|0.112038
01:50:49|0.112038
01:50:50|0.112038
01:50:51|0.112038
01:50:52|0.112132
01:50:53|0.112138
01:50:54|0.112147
01:50:55|0.112147
01:50:56|0.112147
01:50:57|0.112147
01:50:58|0.112147
01:50:59|0.112147
01:51:00|0.112147
01:51:01|0.112147
01:51:02|0.112147
01:51:03|0.112147
01:51:04|0.112147
01:51:06|0.112147
01:51:06|0.112147
01:51:07|0.112147
01:51:08|0.112147
01:51:09|0.112147
01:51:10|0.112057
01:51:11|0.112057
01:51:12|0.112057
01:51:13|0.112057
01:51:14|0.111954
01:51:15|0.111954
01:51:17|0.111909
01:51:18|0.111909
01:51:19|0.111909
01:51:20|0.111909
01:51:21|0.111883
01:51:22|0.111883
01:51:23|0.111883
01:51:24|0.111883
01:51:25|0.111883
01:51:26|0.111883
01:51:27|0.111883
01:51:28|0.111883
01:51:29|0.111883
01:51:30|0.111883
01:51:31|0.111883
01:51:32|0.111883
01:51:34|0.111883
01:51:34|0.111883
01:51:35|0.111883
01:51:36|0.111883
01:51:37|0.111883
01:51:38|0.111883
01:51:39|0.111883
01:51:40|0.111883
01:51:41|0.111883
01:51:43|0.111883
01:51:43|0.111883
01:51:44|0.111883
01:51:45|0.111883
01:51:46|0.111883
01:51:47|0.111883
01:51:48|0.111883
01:51:49|0.111883
01:51:50|0.111883
01:51:51|0.111883
01:51:52|0.111883
01:51:54|0.111883
01:51:55|0.111883
01:51:56|0.111883
01:51:56|0.111883
01:51:57|0.111883
01:51:59|0.111883
01:51:59|0.111883
01:52:00|0.111883
01:52:02|0.111883
01:52:02|0.111883
01:52:04|0.111883
01:52:05|0.111883
01:52:05|0.111883
01:52:07|0.111883
01:52:07|0.111883
01:52:09|0.111883
01:52:09|0.112077
01:52:11|0.112077
01:52:11|0.112077
01:52:12|0.112077
01:52:13|0.112077
01:52:14|0.112077
01:52:16|0.112077
01:52:16|0.112104
01:52:18|0.112104
01:52:18|0.112104
01:52:20|0.112104
01:52:21|0.112104
01:52:22|0.112104
01:52:23|0.112104
01:52:23|0.112104
01:52:25|0.112104
01:52:26|0.112104
01:52:26|0.112104
01:52:27|0.112104
01:52:28|0.112104
01:52:29|0.112104
01:52:30|0.112104
01:52:32|0.112104
01:52:32|0.112104
01:52:34|0.112104
01:52:34|0.112104
01:52:36|0.112104
01:52:37|0.112104
01:52:38|0.112104
01:52:39|0.112104
01:52:40|0.112104
01:52:41|0.112104
01:52:42|0.112104
01:52:43|0.112104
01:52:44|0.112104
01:52:45|0.112104
01:52:46|0.112104
01:52:47|0.112104
01:52:48|0.112104
01:52:49|0.112104
01:52:50|0.112104
01:52:51|0.112104
01:52:52|0.112104
01:52:53|0.112104
01:52:54|0.112104
01:52:55|0.112104
01:52:56|0.112104
01:52:57|0.112104
01:52:58|0.112104
01:52:59|0.112104
01:53:00|0.112104
01:53:01|0.112104
01:53:02|0.112104
01:53:03|0.112104
01:53:04|0.112104
01:53:05|0.112104
01:53:06|0.112104
01:53:07|0.112104
01:53:08|0.112104
01:53:09|0.112104
01:53:10|0.112104
01:53:11|0.112104
01:53:13|0.112104
01:53:13|0.112104
01:53:15|0.112104
01:53:15|0.112104
01:53:16|0.112104
01:53:17|0.112104
01:53:19|0.112104
01:53:20|0.112104
01:53:21|0.112104
01:53:21|0.112104
01:53:23|0.112077
01:53:24|0.112077
01:53:25|0.112077
01:53:25|0.112077
01:53:27|0.112077
01:53:27|0.112077
01:53:29|0.112077
01:53:30|0.112077
01:53:31|0.112077
01:53:32|0.112077
01:53:33|0.112077
01:53:34|0.112077
01:53:35|0.112077
01:53:35|0.112077
01:53:37|0.112077
01:53:38|0.112077
01:53:39|0.112077
01:53:40|0.112077
01:53:41|0.112077
01:53:42|0.112077
01:53:43|0.112077
01:53:44|0.112077
01:53:45|0.112077
01:53:46|0.112077
01:53:47|0.112077
01:53:48|0.112077
01:53:49|0.112077
01:53:50|0.112077
01:53:51|0.112077
01:53:52|0.112077
01:53:53|0.112077
01:53:54|0.112077
01:53:55|0.112077
01:53:56|0.112077
01:53:57|0.112077
01:53:58|0.112077
01:53:59|0.112077
01:54:00|0.112077
01:54:01|0.112077
01:54:02|0.112077
01:54:03|0.112077
01:54:04|0.112077
01:54:05|0.112077
01:54:06|0.112077
01:54:07|0.112077
01:54:08|0.11211
01:54:09|0.11211
01:54:10|0.11211
01:54:11|0.11211
01:54:12|0.112137
01:54:13|0.112137
01:54:14|0.112137
01:54:15|0.112137
01:54:16|0.112137
01:54:17|0.112137
01:54:18|0.112137
01:54:20|0.112137
01:54:21|0.112201
01:54:22|0.112201
01:54:23|0.112201
01:54:24|0.112201
01:54:25|0.112201
01:54:27|0.112201
01:54:27|0.112201
01:54:29|0.112201
01:54:29|0.112201
01:54:30|0.112201
01:54:31|0.112201
01:54:32|0.112201
01:54:33|0.112201
01:54:34|0.112201
01:54:35|0.112201
01:54:36|0.112201
01:54:38|0.112201
01:54:38|0.112201
01:54:39|0.112201
01:54:41|0.112201
01:54:42|0.112201
01:54:43|0.112201
01:54:44|0.112201
01:54:45|0.112201
01:54:46|0.112201
01:54:47|0.112201
01:54:48|0.112201
01:54:49|0.112201
01:54:50|0.112201
01:54:51|0.112201
01:54:52|0.112201
01:54:53|0.112201
01:54:54|0.112201
01:54:55|0.112201
01:54:56|0.112201
01:54:57|0.112201
01:54:58|0.112201
01:55:00|0.112201
01:55:00|0.112201
01:55:02|0.112201
01:55:03|0.112201
01:55:03|0.112201
01:55:04|0.112201
01:55:06|0.112201
01:55:06|0.112201
01:55:07|0.112201
01:55:08|0.112201
01:55:09|0.112201
01:55:10|0.112201
01:55:11|0.112201
01:55:12|0.112201
01:55:14|0.112201
01:55:15|0.112134
01:55:15|0.112201
01:55:16|0.112201
01:55:17|0.112201
01:55:18|0.112201
01:55:19|0.112201
01:55:21|0.112201
01:55:22|0.112201
01:55:24|0.112201
01:55:24|0.112201
01:55:25|0.112201
01:55:27|0.112201
01:55:28|0.112201
01:55:28|0.112201
01:55:30|0.112201
01:55:31|0.112201
01:55:32|0.112201
01:55:33|0.1122
01:55:33|0.1122
01:55:35|0.1122
01:55:35|0.1122
01:55:37|0.1122
01:55:38|0.1122
01:55:39|0.1122
01:55:40|0.1122
01:55:42|0.1122
01:55:43|0.1122
01:55:43|0.1122
01:55:44|0.1122
01:55:46|0.1122
01:55:47|0.1122
01:55:48|0.1122
01:55:49|0.1122
01:55:50|0.1122
01:55:51|0.1122
01:55:52|0.112198
01:55:54|0.112198
01:55:55|0.112198
01:55:55|0.112198
01:55:57|0.112198
01:55:58|0.112198
01:55:59|0.112198
01:56:00|0.112198
01:56:01|0.112198
01:56:02|0.112198
01:56:03|0.112198
01:56:05|0.112119
01:56:06|0.112119
01:56:06|0.112119
01:56:07|0.112119
01:56:09|0.112119
01:56:10|0.112119
01:56:11|0.112119
01:56:12|0.112119
01:56:13|0.112119
01:56:14|0.112119
01:56:16|0.112119
01:56:17|0.112119
01:56:18|0.112119
01:56:18|0.112119
01:56:19|0.112119
01:56:20|0.112108
01:56:21|0.112108
01:56:23|0.112201
01:56:24|0.112201
01:56:25|0.112201
01:56:26|0.112201
01:56:27|0.112281
01:56:28|0.112281
01:56:28|0.112281
01:56:30|0.112281
01:56:30|0.112281
01:56:31|0.112281
01:56:33|0.112281
01:56:33|0.112281
01:56:34|0.112281
01:56:35|0.112281
01:56:36|0.112281
01:56:37|0.112058
01:56:39|0.112058
01:56:39|0.112058
01:56:40|0.112058
01:56:42|0.112058
01:56:42|0.112058
01:56:43|0.112072
01:56:44|0.112072
01:56:45|0.112072
01:56:46|0.112072
01:56:47|0.112072
01:56:49|0.112072
01:56:50|0.112072
01:56:51|0.112072
01:56:52|0.112072
01:56:52|0.112072
01:56:54|0.112072
01:56:56|0.112072
01:56:56|0.112072
01:56:58|0.112072
01:56:59|0.112072
01:57:00|0.112072
01:57:01|0.112072
01:57:02|0.112072
01:57:03|0.112072
01:57:04|0.112072
01:57:05|0.112072
01:57:06|0.112072
01:57:07|0.112072
01:57:08|0.112072
01:57:09|0.112072
01:57:10|0.112072
01:57:11|0.112072
01:57:12|0.112072
01:57:13|0.112072
01:57:14|0.112072
01:57:15|0.112072
01:57:16|0.112072
01:57:17|0.112072
01:57:18|0.112072
01:57:19|0.112072
01:57:20|0.112072
01:57:21|0.112072
01:57:22|0.112072
01:57:23|0.112072
01:57:24|0.112072
01:57:25|0.112072
01:57:26|0.112072
01:57:28|0.112072
01:57:28|0.112072
01:57:30|0.112072
01:57:30|0.112072
01:57:31|0.112072
01:57:33|0.112072
01:57:33|0.112072
01:57:34|0.112072
01:57:35|0.112072
01:57:37|0.112072
01:57:37|0.112072
01:57:39|0.112072
01:57:40|0.112072
01:57:41|0.112072
01:57:42|0.112072
01:57:43|0.112072
01:57:44|0.112072
01:57:45|0.112072
01:57:46|0.112072
01:57:47|0.112072
01:57:49|0.112072
01:57:50|0.112072
01:57:51|0.112072
01:57:51|0.112072
01:57:53|0.112072
01:57:54|0.112072
01:57:54|0.112072
01:57:55|0.112072
01:57:57|0.112072
01:57:57|0.112072
01:57:59|0.112072
01:57:59|0.112072
01:58:01|0.112319
01:58:01|0.112319
01:58:03|0.112432
01:58:04|0.112432
01:58:05|0.112432
01:58:05|0.112432
01:58:07|0.112432
01:58:07|0.112432
01:58:09|0.112432
01:58:10|0.112432
01:58:11|0.112432
01:58:12|0.112432
01:58:13|0.112432
01:58:14|0.112432
01:58:15|0.112432
01:58:16|0.112432
01:58:17|0.112432
01:58:18|0.112432
01:58:19|0.112432
01:58:20|0.112432
01:58:21|0.112432
01:58:22|0.112356
01:58:23|0.112356
01:58:24|0.112356
01:58:25|0.112356
01:58:26|0.112356
01:58:27|0.112356
01:58:28|0.112356
01:58:29|0.112356
01:58:30|0.112356
01:58:31|0.112356
01:58:32|0.112356
01:58:33|0.112356
01:58:34|0.112356
01:58:35|0.112356
01:58:36|0.112356
01:58:37|0.112356
01:58:38|0.112356
01:58:39|0.112356
01:58:40|0.112356
01:58:41|0.112356
01:58:42|0.112356
01:58:43|0.112356
01:58:44|0.112356
01:58:45|0.112356
01:58:46|0.112356
01:58:47|0.112356
01:58:48|0.112356
01:58:49|0.112356
01:58:50|0.112356
01:58:51|0.112356
01:58:52|0.112356
01:58:53|0.112356
01:58:55|0.112356
01:58:56|0.112356
01:58:57|0.112356
01:58:57|0.112356
01:58:59|0.112356
01:58:59|0.112356
01:59:00|0.112356
01:59:02|0.112356
01:59:02|0.112356
01:59:03|0.112356
01:59:05|0.112356
01:59:06|0.112356
01:59:07|0.112356
01:59:08|0.112356
01:59:10|0.112356
01:59:10|0.112356
01:59:12|0.112356
01:59:12|0.112356
01:59:13|0.112356
01:59:14|0.112356
01:59:15|0.112356
01:59:17|0.112356
01:59:17|0.112356
01:59:19|0.112356
01:59:19|0.112356
01:59:20|0.112356
01:59:21|0.112356
01:59:23|0.112356
01:59:23|0.112356
01:59:24|0.112356
01:59:25|0.112356
01:59:26|0.112356
01:59:28|0.112356
01:59:29|0.112356
01:59:29|0.112356
01:59:30|0.112356
01:59:32|0.112344
01:59:33|0.112344
01:59:33|0.112344
01:59:35|0.112344
01:59:36|0.112344
01:59:37|0.112344
01:59:37|0.112344
01:59:38|0.112344
01:59:39|0.112335
01:59:40|0.112335
01:59:41|0.112335
01:59:44|0.112335
01:59:44|0.112335
01:59:46|0.112335
01:59:47|0.112335
01:59:48|0.112335
01:59:49|0.112335
01:59:50|0.112335
01:59:51|0.112335
01:59:52|0.112379
01:59:52|0.112379
01:59:54|0.112379
01:59:54|0.112379
01:59:56|0.112379
01:59:56|0.112379
01:59:57|0.112379
01:59:58|0.112379
01:59:59|0.112379
02:00:01|0.112379
02:00:01|0.112285
02:00:03|0.112285
02:00:04|0.112379
02:00:05|0.112379
02:00:07|0.112379
02:00:08|0.112379
02:00:08|0.112379
02:00:10|0.112379
02:00:11|0.112379
02:00:11|0.112379
02:00:13|0.112379
02:00:14|0.112379
02:00:14|0.112263
02:00:16|0.112263
02:00:16|0.112263
02:00:17|0.112263
02:00:18|0.112263
02:00:20|0.112287
02:00:20|0.112287
02:00:21|0.112287
02:00:22|0.112287
02:00:23|0.112287
02:00:24|0.112287
02:00:25|0.112287
02:00:27|0.112287
02:00:27|0.112287
02:00:29|0.112287
02:00:30|0.112287
02:00:31|0.112287
02:00:32|0.112287
02:00:33|0.112287
02:00:34|0.112287
02:00:35|0.112287
02:00:36|0.112287
02:00:38|0.112287
02:00:38|0.112287
02:00:39|0.112287
02:00:40|0.112208
02:00:41|0.112208
02:00:42|0.112208
02:00:43|0.112208
02:00:45|0.112208
02:00:45|0.112208
02:00:46|0.112208
02:00:47|0.112208
02:00:48|0.112208
02:00:50|0.112208
02:00:50|0.112208
02:00:51|0.112208
02:00:53|0.112208
02:00:53|0.112208
02:00:54|0.112208
02:00:56|0.112208
02:00:56|0.112208
02:00:57|0.112208
02:00:58|0.112208
02:00:59|0.112208
02:01:00|0.112208
02:01:02|0.112208
02:01:02|0.112208
02:01:04|0.112208
02:01:05|0.112208
02:01:06|0.112208
02:01:07|0.112218
02:01:07|0.112208
02:01:09|0.112155
02:01:09|0.112086
02:01:10|0.112086
02:01:12|0.112086
02:01:12|0.112086
02:01:13|0.112086
02:01:14|0.112086
02:01:15|0.112086
02:01:16|0.112086
02:01:17|0.112086
02:01:18|0.112086
02:01:19|0.112086
02:01:20|0.112069
02:01:22|0.112069
02:01:23|0.112069
02:01:25|0.112069
02:01:26|0.112069
02:01:26|0.112069
02:01:28|0.112069
02:01:29|0.112069
02:01:30|0.112069
02:01:31|0.112069
02:01:32|0.112069
02:01:33|0.112069
02:01:34|0.112069
02:01:36|0.112069
02:01:36|0.112069
02:01:38|0.112069
02:01:39|0.112069
02:01:39|0.112144
02:01:41|0.112144
02:01:42|0.112248
02:01:43|0.112248
02:01:43|0.112248
02:01:44|0.112248
02:01:45|0.112248
02:01:47|0.112248
02:01:48|0.112248
02:01:49|0.112248
02:01:50|0.112248
02:01:51|0.112248
02:01:52|0.112248
02:01:53|0.112248
02:01:54|0.112248
02:01:55|0.112248
02:01:56|0.112248
02:01:57|0.112248
02:01:58|0.112248
02:02:00|0.112248
02:02:00|0.112248
02:02:01|0.112318
02:02:02|0.112318
02:02:03|0.112318
02:02:04|0.112318
02:02:06|0.112318
02:02:06|0.112318
02:02:07|0.112318
02:02:08|0.112318
02:02:09|0.112318
02:02:10|0.112318
02:02:11|0.112318
02:02:12|0.112318
02:02:13|0.112318
02:02:14|0.112318
02:02:15|0.112318
02:02:17|0.112318
02:02:17|0.112318
02:02:19|0.112318
02:02:19|0.112318
02:02:20|0.112318
02:02:22|0.112318
02:02:23|0.112318
02:02:25|0.112307
02:02:25|0.112307
02:02:27|0.112307
02:02:28|0.112307
02:02:29|0.112307
02:02:29|0.112307
02:02:31|0.112307
02:02:31|0.112307
02:02:33|0.112307
02:02:34|0.112307
02:02:35|0.112307
02:02:36|0.112379
02:02:37|0.112379
02:02:38|0.112379
02:02:39|0.112373
02:02:40|0.112373
02:02:41|0.112373
02:02:42|0.112373
02:02:43|0.112373
02:02:44|0.112373
02:02:45|0.112373
02:02:47|0.112373
02:02:48|0.112373
02:02:49|0.112373
02:02:50|0.112373
02:02:50|0.112373
02:02:51|0.112373
02:02:52|0.112373
02:02:53|0.112373
02:02:54|0.112373
02:02:55|0.112373
02:02:56|0.112373
02:02:57|0.112373
02:02:58|0.112373
02:03:00|0.112373
02:03:00|0.112373
02:03:01|0.112373
02:03:03|0.112373
02:03:04|0.112373
02:03:04|0.112373
02:03:05|0.112373
02:03:06|0.112373
02:03:07|0.112373
02:03:08|0.112373
02:03:09|0.112373
02:03:10|0.112428
02:03:11|0.112428
02:03:12|0.112428
02:03:13|0.112428
02:03:14|0.112428
02:03:15|0.112428
02:03:16|0.112428
02:03:18|0.112428
02:03:18|0.112405
02:03:19|0.112405
02:03:20|0.112405
02:03:21|0.112405
02:03:22|0.112405
02:03:24|0.112405
02:03:25|0.112405
02:03:27|0.112405
02:03:27|0.112405
02:03:29|0.112405
02:03:29|0.112405
02:03:30|0.112405
02:03:32|0.112405
02:03:33|0.112405
02:03:34|0.112405
02:03:34|0.112405
02:03:35|0.112405
02:03:37|0.112405
02:03:38|0.112405
02:03:38|0.112405
02:03:40|0.112405
02:03:41|0.112405
02:03:41|0.112405
02:03:43|0.112405
02:03:43|0.112405
02:03:44|0.112405
02:03:45|0.112405
02:03:47|0.112405
02:03:47|0.112405
02:03:48|0.112405
02:03:49|0.112405
02:03:50|0.112405
02:03:52|0.112405
02:03:53|0.112405
02:03:54|0.112405
02:03:55|0.112405
02:03:56|0.112405
02:03:56|0.112405
02:03:58|0.112405
02:03:58|0.112405
02:04:00|0.112484
02:04:01|0.112484
02:04:02|0.112484
02:04:02|0.112484
02:04:04|0.112484
02:04:05|0.112484
02:04:06|0.112484
02:04:07|0.112484
02:04:08|0.112484
02:04:09|0.112428
02:04:10|0.112428
02:04:11|0.11231
02:04:12|0.11231
02:04:13|0.11231
02:04:14|0.11231
02:04:15|0.11231
02:04:16|0.11231
02:04:17|0.11231
02:04:18|0.112328
02:04:19|0.112328
02:04:20|0.112328
02:04:22|0.112328
02:04:22|0.112328
02:04:23|0.112328
02:04:25|0.112328
02:04:26|0.112328
02:04:27|0.112328
02:04:28|0.112328
02:04:29|0.112328
02:04:30|0.112328
02:04:31|0.112328
02:04:32|0.112328
02:04:33|0.112328
02:04:34|0.112328
02:04:35|0.112269
02:04:36|0.112269
02:04:37|0.112269
02:04:38|0.112269
02:04:39|0.112246
02:04:40|0.112246
02:04:41|0.112246
02:04:42|0.112246
02:04:43|0.112171
02:04:44|0.112171
02:04:45|0.112171
02:04:46|0.112171
02:04:47|0.112171
02:04:48|0.112172
02:04:49|0.112172
02:04:50|0.112171
02:04:51|0.112171
02:04:52|0.112158
02:04:53|0.112158
02:04:54|0.112158
02:04:55|0.112158
02:04:56|0.112158
02:04:57|0.112158
02:04:58|0.112158
02:04:59|0.112158
02:05:00|0.112158
02:05:01|0.112158
02:05:02|0.112158
02:05:03|0.112158
02:05:04|0.112158
02:05:05|0.112158
02:05:06|0.112158
02:05:07|0.112158
02:05:08|0.112158
02:05:09|0.112158
02:05:10|0.112158
02:05:11|0.112158
02:05:12|0.112158
02:05:13|0.112158
02:05:14|0.112158
02:05:15|0.112158
02:05:16|0.112158
02:05:17|0.112158
02:05:18|0.112158
02:05:19|0.112158
02:05:20|0.112158
02:05:21|0.112158
02:05:22|0.112289
02:05:23|0.112289
02:05:25|0.112289
02:05:26|0.112289
02:05:26|0.112289
02:05:28|0.112289
02:05:29|0.112289
02:05:30|0.112289
02:05:31|0.112289
02:05:33|0.112289
02:05:34|0.112289
02:05:34|0.112289
02:05:36|0.112289
02:05:37|0.112289
02:05:38|0.112289
02:05:38|0.112289
02:05:39|0.112289
02:05:41|0.112324
02:05:42|0.112297
02:05:42|0.112396
02:05:43|0.112396
02:05:45|0.112402
02:05:45|0.112335
02:05:46|0.112424
02:05:47|0.112424
02:05:48|0.112424
02:05:49|0.112424
02:05:50|0.112424
02:05:51|0.112424
02:05:53|0.112502
02:05:54|0.112502
02:05:55|0.112502
02:05:55|0.112502
02:05:57|0.112502
02:05:58|0.112502
02:05:58|0.112502
02:06:00|0.112502
02:06:01|0.112502
02:06:01|0.112502
02:06:03|0.112502
02:06:04|0.112502
02:06:04|0.112502
02:06:06|0.112502
02:06:07|0.112538
02:06:08|0.112538
02:06:08|0.112572
02:06:10|0.112572
02:06:11|0.112572
02:06:11|0.112572
02:06:12|0.112572
02:06:14|0.112572
02:06:15|0.112572
02:06:16|0.112572
02:06:17|0.112572
02:06:18|0.112572
02:06:19|0.112572
02:06:19|0.112572
02:06:21|0.112572
02:06:22|0.112572
02:06:24|0.112572
02:06:24|0.112572
02:06:25|0.112572
02:06:27|0.112572
02:06:28|0.112572
02:06:29|0.112572
02:06:30|0.112572
02:06:31|0.112572
02:06:32|0.112572
02:06:34|0.112572
02:06:35|0.112572
02:06:35|0.112572
02:06:36|0.112572
02:06:37|0.112572
02:06:38|0.112572
02:06:39|0.112584
02:06:41|0.112584
02:06:41|0.112584
02:06:42|0.112584
02:06:43|0.112584
02:06:44|0.112584
02:06:45|0.112584
02:06:46|0.112584
02:06:47|0.112584
02:06:48|0.112584
02:06:50|0.112584
02:06:50|0.112584
02:06:52|0.112584
02:06:52|0.112584
02:06:53|0.112584
02:06:55|0.112584
02:06:56|0.112584
02:06:56|0.112584
02:06:57|0.112584
02:06:58|0.112584
02:06:59|0.112584
02:07:00|0.112584
02:07:01|0.112584
02:07:02|0.112584
02:07:03|0.112584
02:07:04|0.112584
02:07:06|0.112584
02:07:06|0.112584
02:07:07|0.112584
02:07:08|0.112584
02:07:09|0.112584
02:07:11|0.112584
02:07:11|0.112584
02:07:12|0.112584
02:07:13|0.112584
02:07:15|0.112584
02:07:16|0.112584
02:07:16|0.112584
02:07:17|0.112584
02:07:18|0.112584
02:07:19|0.112584
02:07:21|0.112584
02:07:22|0.112584
02:07:22|0.112584
02:07:24|0.112551
02:07:24|0.112551
02:07:25|0.112551
02:07:26|0.112551
02:07:27|0.112551
02:07:28|0.112551
02:07:30|0.112551
02:07:30|0.112551
02:07:32|0.112551
02:07:33|0.112551
02:07:34|0.112516
02:07:35|0.112516
02:07:35|0.112516
02:07:36|0.112516
02:07:38|0.112516
02:07:38|0.112516
02:07:39|0.112516
02:07:40|0.112516
02:07:41|0.112516
02:07:42|0.112516
02:07:43|0.112516
02:07:44|0.112516
02:07:45|0.112516
02:07:46|0.112516
02:07:47|0.112516
02:07:49|0.112516
02:07:50|0.112516
02:07:51|0.112516
02:07:51|0.112516
02:07:52|0.112516
02:07:54|0.112516
02:07:55|0.112516
02:07:55|0.112516
02:07:56|0.112516
02:07:58|0.112516
02:07:59|0.112516
02:08:00|0.112516
02:08:01|0.112516
02:08:02|0.112516
02:08:03|0.112516
02:08:04|0.112516
02:08:05|0.112516
02:08:06|0.112516
02:08:07|0.112516
02:08:08|0.112534
02:08:09|0.112534
02:08:11|0.112534
02:08:12|0.112534
02:08:12|0.112534
02:08:14|0.112534
02:08:14|0.112534
02:08:15|0.112534
02:08:16|0.112534
02:08:18|0.112534
02:08:18|0.112534
02:08:19|0.11256
02:08:22|0.11256
02:08:22|0.11256
02:08:23|0.11256
02:08:25|0.11256
02:08:25|0.11256
02:08:27|0.11256
02:08:28|0.11256
02:08:29|0.11256
02:08:29|0.11256
02:08:31|0.112582
02:08:31|0.112582
02:08:32|0.112582
02:08:34|0.112582
02:08:34|0.112582
02:08:35|0.112582
02:08:36|0.112516
02:08:38|0.112516
02:08:38|0.112516
02:08:40|0.112516
02:08:40|0.112516
02:08:41|0.112516
02:08:43|0.112516
02:08:44|0.112516
02:08:44|0.112516
02:08:45|0.112516
02:08:47|0.112516
02:08:48|0.112516
02:08:49|0.112516
02:08:50|0.112516
02:08:51|0.112516
02:08:52|0.112466
02:08:53|0.112468
02:08:54|0.112468
02:08:55|0.112468
02:08:56|0.112468
02:08:57|0.112468
02:08:58|0.112527
02:08:59|0.112527
02:09:00|0.112527
02:09:01|0.112527
02:09:02|0.112527
02:09:03|0.112527
02:09:04|0.112527
02:09:05|0.112527
02:09:06|0.112527
02:09:07|0.112527
02:09:08|0.112401
02:09:09|0.112401
02:09:10|0.112401
02:09:12|0.112401
02:09:12|0.112401
02:09:14|0.112401
02:09:14|0.112401
02:09:15|0.112401
02:09:16|0.112401
02:09:18|0.112401
02:09:19|0.112401
02:09:20|0.112401
02:09:22|0.112401
02:09:22|0.112401
02:09:23|0.112401
02:09:25|0.112401
02:09:26|0.112401
02:09:27|0.112401
02:09:28|0.112401
02:09:29|0.112401
02:09:30|0.112401
02:09:31|0.112401
02:09:32|0.112401
02:09:33|0.112401
02:09:34|0.112401
02:09:35|0.112401
02:09:36|0.112401
02:09:38|0.112401
02:09:39|0.112401
02:09:39|0.112401
02:09:41|0.112401
02:09:42|0.112401
02:09:43|0.112401
02:09:44|0.112401
02:09:45|0.112401
02:09:47|0.112401
02:09:48|0.112401
02:09:48|0.112401
02:09:50|0.112401
02:09:51|0.112401
02:09:52|0.112401
02:09:53|0.112401
02:09:54|0.112401
02:09:55|0.112401
02:09:56|0.112401
02:09:58|0.112401
02:09:59|0.112401
02:10:00|0.112401
02:10:01|0.112401
02:10:01|0.112401
02:10:02|0.112401
02:10:04|0.112401
02:10:05|0.112401
02:10:07|0.112401
02:10:07|0.112401
02:10:08|0.112401
02:10:09|0.112403
02:10:11|0.112403
02:10:11|0.112403
02:10:12|0.112403
02:10:14|0.112403
02:10:14|0.112403
02:10:15|0.112403
02:10:16|0.112403
02:10:17|0.112403
02:10:18|0.112403
02:10:19|0.112403
02:10:23|0.112468
02:10:23|0.112468
02:10:24|0.112468
02:10:26|0.112468
02:10:28|0.112468
02:10:29|0.112468
02:10:30|0.112468
02:10:32|0.112468
02:10:32|0.112468
02:10:33|0.112468
02:10:35|0.112468
02:10:36|0.112468
02:10:37|0.112468
02:10:38|0.112468
02:10:39|0.112518
02:10:40|0.112518
02:10:41|0.112518
02:10:42|0.112518
02:10:43|0.112518
02:10:44|0.112518
02:10:45|0.112518
02:10:46|0.112518
02:10:48|0.112518
02:10:48|0.112518
02:10:49|0.112518
02:10:51|0.112518
02:10:52|0.112518
02:10:53|0.112518
02:10:54|0.112518
02:10:56|0.112518
02:10:56|0.112518
02:10:58|0.112518
02:10:59|0.112518
02:10:59|0.112518
02:11:01|0.112518
02:11:02|0.112518
02:11:03|0.112518
02:11:04|0.112518
02:11:04|0.112518
02:11:05|0.112494
02:11:06|0.112372
02:11:07|0.112372
02:11:09|0.112372
02:11:10|0.112372
02:11:11|0.112372
02:11:12|0.112372
02:11:13|0.112372
02:11:14|0.112372
02:11:15|0.112372
02:11:16|0.112372
02:11:17|0.112372
02:11:18|0.112372
02:11:19|0.112372
02:11:19|0.112372
02:11:21|0.112372
02:11:22|0.112372
02:11:23|0.112372
02:11:23|0.112372
02:11:25|0.112372
02:11:26|0.112372
02:11:27|0.112372
02:11:28|0.112372
02:11:29|0.112372
02:11:30|0.112372
02:11:31|0.112372
02:11:32|0.112372
02:11:33|0.112372
02:11:34|0.112372
02:11:35|0.112372
02:11:38|0.112372
02:11:39|0.112372
02:11:40|0.112372
02:11:41|0.112372
02:11:42|0.112372
02:11:43|0.112372
02:11:44|0.112372
02:11:45|0.112372
02:11:46|0.112372
02:11:47|0.112372
02:11:48|0.112372
02:11:49|0.112372
02:11:51|0.112372
02:11:51|0.112372
02:11:53|0.112372
02:11:54|0.112372
02:11:55|0.112372
02:11:56|0.112372
02:11:57|0.112372
02:11:58|0.112372
02:12:00|0.112372
02:12:01|0.112372
02:12:01|0.112372
02:12:03|0.112372
02:12:04|0.112372
02:12:05|0.112372
02:12:06|0.112372
02:12:07|0.112372
02:12:08|0.112372
02:12:09|0.112372
02:12:10|0.112372
02:12:11|0.112372
02:12:12|0.112372
02:12:13|0.112384
02:12:14|0.112384
02:12:15|0.112384
02:12:16|0.112384
02:12:17|0.112461
02:12:18|0.112461
02:12:20|0.112461
02:12:20|0.112461
02:12:21|0.112461
02:12:23|0.112461
02:12:23|0.112461
02:12:24|0.11246
02:12:25|0.11246
02:12:27|0.11246
02:12:28|0.11246
02:12:28|0.11246
02:12:29|0.11246
02:12:31|0.11246
02:12:31|0.11246
02:12:33|0.11246
02:12:33|0.11246
02:12:34|0.11246
02:12:35|0.11246
02:12:36|0.112445
02:12:37|0.112445
02:12:38|0.112445
02:12:39|0.112445
02:12:40|0.112445
02:12:42|0.112445
02:12:42|0.112445
02:12:44|0.112445
02:12:45|0.112445
02:12:45|0.112445
02:12:47|0.112445
02:12:47|0.112445
02:12:49|0.112445
02:12:49|0.112445
02:12:51|0.112445
02:12:51|0.112445
02:12:53|0.112445
02:12:53|0.112445
02:12:55|0.112447
02:12:56|0.112447
02:12:57|0.112447
02:12:59|0.112447
02:13:00|0.112447
02:13:00|0.112447
02:13:01|0.112447
02:13:02|0.112447
02:13:03|0.112447
02:13:05|0.112447
02:13:05|0.112447
02:13:07|0.112447
02:13:07|0.112447
02:13:09|0.112447
02:13:10|0.112447
02:13:10|0.112447
02:13:12|0.112447
02:13:13|0.112447
02:13:14|0.112447
02:13:15|0.112447
02:13:16|0.112447
02:13:17|0.112473
02:13:18|0.112473
02:13:19|0.112473
02:13:20|0.112473
02:13:21|0.112473
02:13:22|0.112473
02:13:23|0.112473
02:13:24|0.112473
02:13:25|0.112473
02:13:26|0.112473
02:13:27|0.112473
02:13:28|0.112473
02:13:29|0.112473
02:13:30|0.112473
02:13:32|0.112473
02:13:32|0.112399
02:13:33|0.112399
02:13:34|0.112399
02:13:35|0.112399
02:13:36|0.112399
02:13:37|0.112399
02:13:38|0.112399
02:13:39|0.112399
02:13:41|0.112399
02:13:41|0.112399
02:13:42|0.11243
02:13:44|0.11243
02:13:45|0.11243
02:13:45|0.11243
02:13:46|0.11243
02:13:48|0.11243
02:13:48|0.11243
02:13:49|0.11243
02:13:50|0.11243
02:13:51|0.11243
02:13:53|0.11243
02:13:54|0.11243
02:13:55|0.11243
02:13:57|0.112478
02:13:57|0.112478
02:13:59|0.112478
02:13:59|0.112478
02:14:01|0.112478
02:14:01|0.112478
02:14:03|0.112478
02:14:04|0.112478
02:14:04|0.112478
02:14:06|0.112478
02:14:06|0.112478
02:14:08|0.112478
02:14:09|0.112478
02:14:10|0.112478
02:14:10|0.112478
02:14:12|0.112478
02:14:12|0.112478
02:14:14|0.112478
02:14:15|0.112478
02:14:16|0.112478
02:14:17|0.112478
02:14:18|0.112478
02:14:19|0.112478
02:14:20|0.112478
02:14:21|0.112478
02:14:22|0.112478
02:14:23|0.112478
02:14:24|0.112478
02:14:25|0.112478
02:14:26|0.112478
02:14:27|0.112478
02:14:28|0.112478
02:14:29|0.112478
02:14:30|0.112478
02:14:31|0.112478
02:14:33|0.112478
02:14:34|0.112478
02:14:35|0.112478
02:14:36|0.112478
02:14:37|0.112478
02:14:38|0.112478
02:14:39|0.112478
02:14:40|0.112478
02:14:41|0.112478
02:14:42|0.112478
02:14:43|0.112478
02:14:44|0.112478
02:14:45|0.112478
02:14:46|0.112478
02:14:47|0.112478
02:14:48|0.112478
02:14:49|0.112478
02:14:50|0.112478
02:14:51|0.112513
02:14:52|0.112513
02:14:53|0.112513
02:14:55|0.112513
02:14:55|0.112513
02:14:57|0.112513
02:14:59|0.112513
02:14:59|0.112513
02:15:00|0.112513
02:15:01|0.112513
02:15:03|0.112513
02:15:04|0.112513
02:15:05|0.112513
02:15:05|0.112513
02:15:06|0.112513
02:15:08|0.112513
02:15:08|0.112513
02:15:10|0.112513
02:15:11|0.112513
02:15:12|0.112513
02:15:13|0.112513
02:15:13|0.112513
02:15:15|0.112513
02:15:15|0.112513
02:15:16|0.112513
02:15:18|0.112513
02:15:19|0.112513
02:15:20|0.112513
02:15:21|0.112513
02:15:22|0.112426
02:15:23|0.112426
02:15:24|0.112426
02:15:25|0.112426
02:15:26|0.112426
02:15:26|0.112426
02:15:28|0.112426
02:15:29|0.112284
02:15:30|0.112387
02:15:31|0.112387
02:15:32|0.112387
02:15:33|0.112387
02:15:34|0.112387
02:15:35|0.112387
02:15:36|0.112387
02:15:37|0.112387
02:15:38|0.112387
02:15:39|0.112384
02:15:40|0.112384
02:15:41|0.112384
02:15:42|0.112384
02:15:43|0.112384
02:15:44|0.112384
02:15:45|0.112384
02:15:46|0.112384
02:15:47|0.112384
02:15:48|0.112384
02:15:49|0.112384
02:15:50|0.112384
02:15:51|0.112384
02:15:52|0.112384
02:15:53|0.112384
02:15:54|0.112384
02:15:55|0.112384
02:15:56|0.11239
02:15:57|0.11239
02:15:59|0.11239
02:16:00|0.11239
02:16:01|0.11239
02:16:02|0.11239
02:16:02|0.11239
02:16:04|0.11239
02:16:04|0.11239
02:16:05|0.112545
02:16:07|0.112545
02:16:08|0.112545
02:16:09|0.112545
02:16:10|0.112545
02:16:11|0.112545
02:16:12|0.112545
02:16:13|0.112545
02:16:14|0.112545
02:16:15|0.112545
02:16:16|0.112545
02:16:17|0.112545
02:16:17|0.112545
02:16:18|0.112635
02:16:19|0.112635
02:16:21|0.112635
02:16:22|0.112636
02:16:23|0.112666
02:16:24|0.112666
02:16:25|0.112666
02:16:26|0.112666
02:16:27|0.112666
02:16:28|0.112691
02:16:29|0.112691
02:16:30|0.112691
02:16:31|0.112691
02:16:32|0.112691
02:16:33|0.112691
02:16:34|0.112803
02:16:36|0.112803
02:16:36|0.112803
02:16:37|0.112803
02:16:38|0.112803
02:16:40|0.112802
02:16:40|0.112802
02:16:41|0.112802
02:16:42|0.112736
02:16:44|0.112736
02:16:44|0.112736
02:16:45|0.112736
02:16:46|0.112736
02:16:48|0.112706
02:16:48|0.112706
02:16:49|0.112706
02:16:51|0.112706
02:16:52|0.112706
02:16:53|0.112706
02:16:55|0.112706
02:16:56|0.112706
02:16:56|0.112706
02:16:57|0.112681
02:16:58|0.112681
02:17:00|0.112681
02:17:01|0.112681
02:17:02|0.112681
02:17:03|0.112681
02:17:04|0.112681
02:17:05|0.112681
02:17:07|0.112681
02:17:07|0.112681
02:17:08|0.112681
02:17:09|0.112681
02:17:10|0.112681
02:17:12|0.112681
02:17:12|0.112681
02:17:14|0.112681
02:17:14|0.112681
02:17:16|0.112681
02:17:16|0.112681
02:17:17|0.112681
02:17:18|0.112681
02:17:19|0.112796
02:17:21|0.112796
02:17:21|0.112796
02:17:22|0.112796
02:17:23|0.112796
02:17:24|0.112796
02:17:25|0.112796
02:17:26|0.112796
02:17:28|0.112796
02:17:28|0.112796
02:17:29|0.112796
02:17:30|0.112796
02:17:32|0.112796
02:17:33|0.112796
02:17:33|0.112796
02:17:34|0.112789
02:17:36|0.112789
02:17:37|0.112789
02:17:38|0.112789
02:17:39|0.112789
02:17:40|0.112789
02:17:41|0.112802
02:17:42|0.112775
02:17:43|0.112775
02:17:44|0.112775
02:17:45|0.112775
02:17:46|0.112775
02:17:47|0.112775
02:17:48|0.112775
02:17:49|0.112775
02:17:50|0.112775
02:17:51|0.112775
02:17:53|0.112775
02:17:55|0.112775
02:17:55|0.112775
02:17:56|0.112775
02:17:58|0.112775
02:17:58|0.112775
02:17:59|0.112775
02:18:01|0.112775
02:18:01|0.112775
02:18:02|0.112814
02:18:04|0.112814
02:18:05|0.112814
02:18:06|0.112814
02:18:07|0.112814
02:18:07|0.112814
02:18:09|0.112814
02:18:09|0.112725
02:18:10|0.112725
02:18:12|0.112725
02:18:13|0.112725
02:18:13|0.112725
02:18:15|0.112725
02:18:15|0.112725
02:18:17|0.112725
02:18:18|0.112725
02:18:19|0.112725
02:18:19|0.112725
02:18:20|0.112725
02:18:21|0.112725
02:18:23|0.112647
02:18:24|0.112647
02:18:25|0.112647
02:18:26|0.112647
02:18:26|0.112647
02:18:28|0.112647
02:18:28|0.112647
02:18:29|0.112647
02:18:30|0.112647
02:18:31|0.112647
02:18:33|0.112647
02:18:34|0.112647
02:18:34|0.112647
02:18:36|0.112647
02:18:37|0.112647
02:18:37|0.112647
02:18:39|0.112647
02:18:39|0.112647
02:18:41|0.112647
02:18:42|0.112647
02:18:43|0.112647
02:18:44|0.112647
02:18:45|0.112647
02:18:46|0.112647
02:18:47|0.112647
02:18:48|0.112647
02:18:49|0.112647
02:18:50|0.112647
02:18:51|0.112647
02:18:52|0.112647
02:18:54|0.112647
02:18:55|0.112647
02:18:56|0.112647
02:18:57|0.112647
02:18:58|0.112647
02:18:59|0.112647
02:19:00|0.112647
02:19:01|0.112647
02:19:03|0.112647
02:19:03|0.112647
02:19:04|0.112647
02:19:06|0.112647
02:19:07|0.112647
02:19:07|0.11264
02:19:09|0.11264
02:19:10|0.11264
02:19:10|0.11264
02:19:12|0.11264
02:19:12|0.11264
02:19:14|0.11264
02:19:15|0.11264
02:19:15|0.11264
02:19:17|0.11264
02:19:17|0.112647
02:19:19|0.112647
02:19:19|0.112647
02:19:21|0.112647
02:19:22|0.112625
02:19:23|0.112625
02:19:23|0.112625
02:19:25|0.112625
02:19:26|0.112625
02:19:27|0.112625
02:19:29|0.112625
02:19:29|0.112625
02:19:31|0.112625
02:19:32|0.112625
02:19:33|0.112625
02:19:34|0.112625
02:19:35|0.112625
02:19:35|0.112625
02:19:37|0.112625
02:19:39|0.112578
02:19:39|0.112492
02:19:41|0.112492
02:19:41|0.112492
02:19:42|0.112492
02:19:43|0.112492
02:19:45|0.112492
02:19:46|0.112492
02:19:47|0.112492
02:19:48|0.112492
02:19:48|0.112492
02:19:49|0.112492
02:19:50|0.112492
02:19:52|0.112492
02:19:52|0.112558
02:19:54|0.112558
02:19:55|0.112558
02:19:56|0.112558
02:19:57|0.112558
02:19:58|0.112558
02:20:00|0.112558
02:20:01|0.112558
02:20:03|0.112558
02:20:03|0.112558
02:20:05|0.112558
02:20:05|0.112558
02:20:07|0.112558
02:20:07|0.112558
02:20:08|0.112558
02:20:10|0.112558
02:20:10|0.112409
02:20:31|0.112409
02:20:31|0.112312
02:20:32|0.112312
02:20:34|0.112312
02:20:35|0.112312
02:20:36|0.1123
02:20:36|0.1123
02:20:38|0.1123
02:20:39|0.1123
02:20:40|0.1123
02:20:41|0.1123
02:20:42|0.1123
02:20:43|0.1123
02:20:44|0.1123
02:20:45|0.1123
02:20:46|0.1123
02:20:47|0.1123
02:20:48|0.112362
02:20:49|0.112362
02:20:49|0.112362
02:20:51|0.112362
02:20:51|0.112362
02:20:53|0.112362
02:20:54|0.112362
02:20:55|0.112362
02:20:56|0.11232
02:20:57|0.11232
02:20:59|0.11232
02:21:00|0.11232
02:21:00|0.11232
02:21:02|0.11232
02:21:02|0.11232
02:21:03|0.11232
02:21:04|0.11232
02:21:05|0.11232
02:21:07|0.11231
02:21:07|0.11231
02:21:09|0.11231
02:21:10|0.11231
02:21:11|0.11231
02:21:12|0.11231
02:21:12|0.11231
02:21:14|0.11231
02:21:15|0.11231
02:21:16|0.11231
02:21:17|0.11231
02:21:18|0.11231
02:21:19|0.112203
02:21:20|0.112203
02:21:21|0.112203
02:21:22|0.112203
02:21:24|0.112203
02:21:24|0.112144
02:21:25|0.112144
02:21:26|0.112144
02:21:27|0.112144
02:21:28|0.112144
02:21:29|0.112144
02:21:30|0.112144
02:21:31|0.112144
02:21:33|0.112144
02:21:33|0.112144
02:21:34|0.112144
02:21:35|0.112144
02:21:36|0.1121
02:21:37|0.1121
02:21:38|0.1121
02:21:39|0.1121
02:21:41|0.1121
02:21:41|0.1121
02:21:43|0.1121
02:21:43|0.1121
02:21:44|0.1121
02:21:46|0.1121
02:21:47|0.112088
02:21:47|0.112088
02:21:48|0.112088
02:21:49|0.112088
02:21:50|0.112088
02:21:51|0.112088
02:21:52|0.112088
02:21:54|0.112088
02:21:55|0.112088
02:21:55|0.112088
02:21:56|0.112088
02:21:57|0.112088
02:21:59|0.112105
02:22:01|0.112105
02:22:01|0.112144
02:22:03|0.112144
02:22:04|0.112214
02:22:04|0.112214
02:22:06|0.112264
02:22:07|0.112264
02:22:08|0.11232
02:22:08|0.11232
02:22:09|0.112363
02:22:11|0.112363
02:22:12|0.112363
02:22:12|0.112363
02:22:13|0.112292
02:22:15|0.112292
02:22:15|0.112292
02:22:17|0.112292
02:22:18|0.112292
02:22:19|0.112292
02:22:20|0.112292
02:22:21|0.112292
02:22:22|0.112292
02:22:23|0.112292
02:22:24|0.112292
02:22:25|0.112274
02:22:26|0.112274
02:22:27|0.112274
02:22:28|0.112274
02:22:29|0.112274
02:22:30|0.112274
02:22:31|0.112274
02:22:32|0.112274
02:22:33|0.112274
02:22:34|0.112274
02:22:35|0.112274
02:22:36|0.112274
02:22:37|0.112274
02:22:38|0.112274
02:22:39|0.112274
02:22:40|0.112274
02:22:41|0.112274
02:22:42|0.112274
02:22:43|0.112274
02:22:44|0.112274
02:22:45|0.112274
02:22:47|0.112274
02:22:47|0.112274
02:22:48|0.112274
02:22:49|0.112274
02:22:50|0.112274
02:22:51|0.112274
02:22:52|0.112274
02:22:54|0.112274
02:22:54|0.112274
02:22:55|0.112274
02:22:57|0.112274
02:22:58|0.112274
02:22:58|0.112274
02:22:59|0.112274
02:23:01|0.112274
02:23:01|0.112274
02:23:03|0.112274
02:23:04|0.112274
02:23:05|0.112274
02:23:06|0.112274
02:23:07|0.112274
02:23:08|0.112274
02:23:09|0.112274
02:23:10|0.112274
02:23:11|0.112274
02:23:12|0.112181
02:23:13|0.112181
02:23:14|0.112181
02:23:15|0.112181
02:23:16|0.112181
02:23:17|0.112181
02:23:18|0.112181
02:23:19|0.112181
02:23:20|0.112181
02:23:21|0.112181
02:23:22|0.112181
02:23:23|0.112181
02:23:25|0.112181
02:23:25|0.112055
02:23:27|0.112055
02:23:27|0.112055
02:23:28|0.112055
02:23:29|0.112055
02:23:30|0.112055
02:23:31|0.112055
02:23:32|0.112055
02:23:33|0.112055
02:23:34|0.112055
02:23:35|0.112055
02:23:36|0.112055
02:23:37|0.112055
02:23:38|0.112055
02:23:40|0.112055
02:23:41|0.112
02:23:41|0.111963
02:23:42|0.111963
02:23:43|0.111963
02:23:44|0.111963
02:23:46|0.111963
02:23:47|0.111963
02:23:48|0.111933
02:23:49|0.111788
02:23:50|0.111788
02:23:51|0.111788
02:23:52|0.111788
02:23:54|0.111932
02:23:55|0.111932
02:23:55|0.111782
02:23:56|0.111782
02:23:57|0.111782
02:23:58|0.111782
02:23:59|0.111856
02:24:00|0.111856
02:24:02|0.111918
02:24:03|0.111918
02:24:04|0.111918
02:24:05|0.11194
02:24:06|0.111907
02:24:07|0.112028
02:24:08|0.111984
02:24:09|0.112028
02:24:10|0.112028
02:24:11|0.112109
02:24:12|0.112166
02:24:13|0.112193
02:24:14|0.112193
02:24:16|0.112128
02:24:17|0.112128
02:24:17|0.112128
02:24:18|0.112292
02:24:20|0.112218
02:24:20|0.112218
02:24:21|0.112218
02:24:22|0.112248
02:24:23|0.112248
02:24:24|0.112248
02:24:26|0.112248
02:24:26|0.112248
02:24:28|0.112248
02:24:28|0.112269
02:24:29|0.112269
02:24:31|0.112248
02:24:32|0.112269
02:24:33|0.112269
02:24:34|0.112269
02:24:34|0.112269
02:24:36|0.112269
02:24:36|0.112269
02:24:38|0.112269
02:24:38|0.112269
02:24:40|0.112269
02:24:41|0.112269
02:24:42|0.112269
02:24:43|0.112269
02:24:44|0.112269
02:24:45|0.112269
02:24:46|0.112269
02:24:47|0.112269
02:24:48|0.112269
02:24:49|0.112269
02:24:50|0.111933
02:24:51|0.111933
02:24:52|0.111933
02:24:53|0.111933
02:24:54|0.111933
02:24:55|0.111933
02:24:56|0.111933
02:24:57|0.111852
02:24:58|0.111852
02:24:59|0.111852
02:25:00|0.111852
02:25:01|0.111852
02:25:02|0.111852
02:25:04|0.111852
02:25:04|0.111852
02:25:05|0.111852
02:25:06|0.111852
02:25:07|0.112128
02:25:09|0.112128
02:25:09|0.112182
02:25:10|0.112181
02:25:11|0.112292
02:25:12|0.112292
02:25:13|0.1123
02:25:15|0.112391
02:25:16|0.1123
02:25:17|0.112451
02:25:17|0.112451
02:25:19|0.112451
02:25:19|0.112451
02:25:21|0.112451
02:25:22|0.112354
02:25:22|0.112379
02:25:23|0.11238
02:25:25|0.112304
02:25:26|0.112304
02:25:26|0.112304
02:25:28|0.112304
02:25:29|0.112304
02:25:30|0.112304
02:25:31|0.112304
02:25:32|0.111957
02:25:33|0.111957
02:25:33|0.112304
02:25:35|0.111957
02:25:36|0.111957
02:25:38|0.111957
02:25:38|0.111957
02:25:39|0.111933
02:25:40|0.111957
02:25:41|0.111933
02:25:42|0.111933
02:25:44|0.111933
02:25:45|0.111933
02:25:46|0.11203
02:25:46|0.111813
02:25:48|0.11203
02:25:48|0.11203
02:25:50|0.11203
02:25:51|0.111982
02:25:51|0.111812
02:25:52|0.11203
02:25:54|0.111387
02:25:55|0.111702
02:25:56|0.111702
02:25:57|0.111702
02:25:58|0.111749
02:25:59|0.11176
02:26:01|0.111675
02:26:01|0.111644
02:26:02|0.111804
02:26:04|0.111804
02:26:05|0.111792
02:26:06|0.111746
02:26:07|0.111804
02:26:08|0.11174
02:26:09|0.111691
02:26:10|0.111691
02:26:11|0.11182
02:26:12|0.11182
02:26:13|0.11182
02:26:14|0.111804
02:26:15|0.111728
02:26:17|0.11182
02:26:17|0.111728
02:26:18|0.111335
02:26:20|0.111728
02:26:20|0.11182
02:26:21|0.11159
02:26:22|0.111723
02:26:23|0.111778
02:26:24|0.111811
02:26:25|0.111723
02:26:26|0.111681
02:26:28|0.111712
02:26:28|0.111719
02:26:29|0.111712
02:26:30|0.111719
02:26:31|0.111712
02:26:32|0.111712
02:26:34|0.111712
02:26:36|0.111712
02:26:36|0.111726
02:26:38|0.111712
02:26:39|0.111712
02:26:40|0.111726
02:26:41|0.1118
02:26:42|0.111809
02:26:43|0.111712
02:26:44|0.111809
02:26:45|0.111809
02:26:46|0.111915
02:26:47|0.111933
02:26:48|0.111933
02:26:49|0.111809
02:26:51|0.112119
02:26:51|0.111949
02:26:53|0.111933
02:26:53|0.111933
02:26:55|0.111949
02:26:55|0.112037
02:26:56|0.111949
02:26:57|0.111949
02:26:58|0.111757
02:26:59|0.111757
02:27:00|0.111638
02:27:01|0.111949
02:27:02|0.111949
02:27:04|0.111638
02:27:06|0.111716
02:27:06|0.111716
02:27:08|0.111716
02:27:08|0.111638
02:27:09|0.111716
02:27:10|0.111616
02:27:12|0.111616
02:27:12|0.111616
02:27:14|0.111616
02:27:14|0.111616
02:27:16|0.111716
02:27:17|0.111616
02:27:18|0.111616
02:27:18|0.111616
02:27:20|0.111716
02:27:20|0.111616
02:27:22|0.111616
02:27:22|0.111616
02:27:23|0.111708
02:27:25|0.111708
02:27:25|0.111901
02:27:26|0.111802
02:27:27|0.111901
02:27:29|0.111901
02:27:30|0.111805
02:27:31|0.111708
02:27:31|0.111844
02:27:33|0.111844
02:27:34|0.111843
02:27:35|0.111805
02:27:36|0.111844
02:27:37|0.111805
02:27:38|0.111805
02:27:38|0.111844
02:27:39|0.111843
02:27:40|0.111843
02:27:41|0.111706
02:27:43|0.111844
02:27:44|0.111706
02:27:45|0.111706
02:27:45|0.111706
02:27:46|0.111706
02:27:47|0.111706
02:27:48|0.111706
02:27:50|0.111706
02:27:50|0.111648
02:27:51|0.111706
02:27:52|0.111648
02:27:53|0.111648
02:27:55|0.111706
02:27:55|0.111706
02:27:57|0.111648
02:27:58|0.111683
02:27:59|0.111683
02:28:00|0.111648
02:28:01|0.111566
02:28:02|0.11156
02:28:03|0.111519
02:28:05|0.111408
02:28:06|0.111307
02:28:07|0.111519
02:28:08|0.11127
02:28:09|0.111316
02:28:10|0.111316
02:28:11|0.111316
02:28:12|0.111316
02:28:13|0.111316
02:28:14|0.111415
02:28:15|0.111316
02:28:16|0.111494
02:28:17|0.111415
02:28:18|0.111494
02:28:19|0.111494
02:28:20|0.111494
02:28:21|0.111494
02:28:22|0.111494
02:28:24|0.111494
02:28:24|0.111613
02:28:25|0.111689
02:28:26|0.111494
02:28:27|0.111689
02:28:28|0.111689
02:28:29|0.111965
02:28:30|0.111827
02:28:31|0.111494
02:28:32|0.111979
02:28:33|0.111979
02:28:34|0.111979
02:28:36|0.111979
02:28:37|0.111933
02:28:38|0.111933
02:28:39|0.112083
02:28:40|0.112083
02:28:42|0.112083
02:28:42|0.111965
02:28:43|0.112083
02:28:44|0.112
02:28:45|0.111981
02:28:46|0.112
02:28:47|0.112
02:28:48|0.112
02:28:49|0.112
02:28:51|0.11191
02:28:51|0.112
02:28:52|0.111895
02:28:53|0.112
02:28:54|0.111895
02:28:55|0.111895
02:28:57|0.111895
02:28:58|0.111895
02:28:58|0.111895
02:28:59|0.111895
02:29:00|0.111895
02:29:01|0.111895
02:29:03|0.111895
02:29:04|0.111891
02:29:04|0.111891
02:29:06|0.111891
02:29:07|0.111891
02:29:08|0.111891
02:29:10|0.111891
02:29:10|0.111891
02:29:11|0.111891
02:29:13|0.111734
02:29:13|0.111734
02:29:15|0.111734
02:29:16|0.111891
02:29:17|0.111734
02:29:18|0.111703
02:29:20|0.111734
02:29:20|0.111734
02:29:21|0.111566
02:29:23|0.111566
02:29:23|0.111566
02:29:24|0.111566
02:29:25|0.111566
02:29:27|0.111566
02:29:27|0.1115
02:29:28|0.111539
02:29:30|0.111566
02:29:30|0.111539
02:29:31|0.111539
02:29:33|0.111651
02:29:34|0.111722
02:29:34|0.111722
02:29:35|0.111722
02:29:37|0.111722
02:29:38|0.111626
02:29:39|0.111626
02:29:40|0.111626
02:29:45|0.111626
02:29:46|0.111419
02:29:47|0.111419
02:29:48|0.111507
02:29:49|0.111507
02:29:50|0.111507
02:29:51|0.111507
02:29:52|0.111507
02:29:53|0.111507
02:29:54|0.111372
02:29:55|0.111372
02:29:56|0.111346
02:29:57|0.111346
02:29:58|0.111346
02:30:00|0.111346
02:30:00|0.111346
02:30:01|0.111285
02:30:02|0.111285
02:30:03|0.111275
02:30:04|0.111362
02:30:05|0.111362
02:30:07|0.111362
02:30:07|0.111362
02:30:09|0.111474
02:30:09|0.111332
02:30:10|0.111332
02:30:12|0.111325
02:30:13|0.111325
02:30:14|0.111229
02:30:15|0.111229
02:30:16|0.111229
02:30:17|0.111229
02:30:19|0.111263
02:30:19|0.111229
02:30:20|0.111263
02:30:21|0.111183
02:30:22|0.111183
02:30:23|0.111183
02:30:24|0.111061
02:30:26|0.111183
02:30:27|0.111005
02:30:27|0.111092
02:30:28|0.110955
02:30:29|0.110955
02:30:30|0.110955
02:30:31|0.111057
02:30:32|0.11095
02:30:33|0.11095
02:30:34|0.111057
02:30:36|0.11095
02:30:36|0.11095
02:30:37|0.111074
02:30:38|0.111105
02:30:40|0.11095
02:30:40|0.111107
02:30:41|0.111107
02:30:43|0.111107
02:30:44|0.111107
02:30:45|0.111107
02:30:46|0.111107
02:30:47|0.111107
02:30:48|0.111107
02:30:49|0.111107
02:30:51|0.11093
02:30:52|0.11093
02:30:52|0.111426
02:30:53|0.111426
02:30:55|0.111426
02:30:55|0.111426
02:30:57|0.11093
02:30:58|0.111426
02:30:58|0.111426
02:30:59|0.111426
02:31:00|0.111426
02:31:01|0.110936
02:31:03|0.110936
02:31:03|0.111426
02:31:04|0.110897
02:31:05|0.110936
02:31:06|0.110897
02:31:08|0.110897
02:31:09|0.110897
02:31:10|0.110897
02:31:11|0.110845
02:31:12|0.111169
02:31:13|0.111028
02:31:14|0.110884
02:31:15|0.111028
02:31:16|0.110884
02:31:17|0.110884
02:31:18|0.110939
02:31:19|0.111116
02:31:20|0.111116
02:31:21|0.111116
02:31:22|0.111116
02:31:23|0.111116
02:31:25|0.110939
02:31:25|0.111116
02:31:26|0.111116
02:31:27|0.111116
02:31:29|0.111116
02:31:29|0.111472
02:31:30|0.111472
02:31:31|0.111116
02:31:32|0.111472
02:31:34|0.111116
02:31:34|0.111116
02:31:35|0.111472
02:31:36|0.111507
02:31:37|0.11148
02:31:38|0.111472
02:31:39|0.111472
02:31:40|0.111507
02:31:41|0.111507
02:31:42|0.111507
02:31:43|0.111507
02:31:44|0.111507
02:31:45|0.11148
02:31:46|0.111436
02:31:48|0.111436
02:31:48|0.111436
02:31:50|0.111436
02:31:50|0.111436
02:31:51|0.111436
02:31:52|0.111507
02:31:53|0.111507
02:31:54|0.111436
02:31:56|0.111436
02:31:57|0.111686
02:31:58|0.111624
02:31:58|0.111686
02:31:59|0.111507
02:32:01|0.11167
02:32:01|0.111507
02:32:03|0.111507
02:32:03|0.111637
02:32:04|0.11167
02:32:05|0.111637
02:32:06|0.111637
02:32:07|0.111655
02:32:09|0.111674
02:32:10|0.111675
02:32:10|0.111675
02:32:12|0.111663
02:32:13|0.111674
02:32:13|0.11158
02:32:14|0.11167
02:32:16|0.111637
02:32:17|0.11158
02:32:18|0.11158
02:32:19|0.111426
02:32:20|0.111426
02:32:21|0.11129
02:32:22|0.111357
02:32:23|0.11129
02:32:24|0.11158
02:32:25|0.111357
02:32:25|0.111535
02:32:26|0.110963
02:32:27|0.11129
02:32:29|0.111012
02:32:30|0.11129
02:32:31|0.11129
02:32:31|0.11129
02:32:32|0.111012
02:32:34|0.111012
02:32:34|0.111012
02:32:36|0.111031
02:32:36|0.111006
02:32:38|0.111012
02:32:38|0.111031
02:32:39|0.111006
02:32:41|0.111059
02:32:41|0.111031
02:32:43|0.11108
02:32:44|0.111031
02:32:45|0.111006
02:32:46|0.111031
02:32:47|0.11129
02:32:48|0.11129
02:32:49|0.11129
02:32:50|0.11129
02:32:51|0.11129
02:32:52|0.11129
02:32:53|0.11129
02:32:54|0.11129
02:32:55|0.111139
02:32:56|0.111266
02:32:57|0.111139
02:32:58|0.11129
02:32:59|0.11129
02:33:00|0.11129
02:33:01|0.11129
02:33:02|0.111266
02:33:04|0.111266
02:33:04|0.111371
02:33:06|0.111266
02:33:06|0.111338
02:33:07|0.111348
02:33:08|0.111348
02:33:09|0.111377
02:33:10|0.111377
02:33:11|0.111399
02:33:12|0.111348
02:33:14|0.111266
02:33:15|0.111338
02:33:15|0.111719
02:33:16|0.111719
02:33:17|0.111719
02:33:19|0.111266
02:33:19|0.11169
02:33:20|0.111541
02:33:21|0.111719
02:33:23|0.11169
02:33:24|0.11169
02:33:25|0.111719
02:33:26|0.111719
02:33:26|0.111788
02:33:27|0.11169
02:33:28|0.111719
02:33:29|0.111719
02:33:30|0.111831
02:33:32|0.1118
02:33:33|0.11169
02:33:33|0.111701
02:33:35|0.111701
02:33:36|0.111831
02:33:36|0.11169
02:33:37|0.111708
02:33:38|0.11183
02:33:39|0.111655
02:33:41|0.111788
02:33:43|0.111655
02:33:43|0.111777
02:33:44|0.111831
02:33:46|0.111701
02:33:47|0.111816
02:33:48|0.111777
02:33:49|0.1118
02:33:50|0.111816
02:33:52|0.111777
02:33:53|0.111655
02:33:54|0.111777
02:33:55|0.111816
02:33:55|0.111816
02:33:57|0.111816
02:33:58|0.111816
02:33:59|0.111777
02:34:00|0.111816
02:34:01|0.111933
02:34:02|0.111741
02:34:03|0.111816
02:34:04|0.111933
02:34:05|0.111933
02:34:06|0.111933
02:34:07|0.111743
02:34:08|0.111933
02:34:09|0.111933
02:34:10|0.111816
02:34:11|0.111933
02:34:12|0.111933
02:34:13|0.111933
02:34:14|0.111777
02:34:15|0.111933
02:34:16|0.111933
02:34:17|0.111816
02:34:18|0.111933
02:34:19|0.111933
02:34:20|0.111933
02:34:21|0.111933
02:34:22|0.111933
02:34:23|0.111933
02:34:24|0.111787
02:34:25|0.111933
02:34:26|0.111933
02:34:27|0.111933
02:34:28|0.111933
02:34:29|0.111933
02:34:30|0.111933
02:34:31|0.111764
02:34:32|0.111787
02:34:33|0.111933
02:34:34|0.111764
02:34:36|0.111787
02:34:37|0.111787
02:34:38|0.111933
02:34:39|0.11177
02:34:40|0.111933
02:34:41|0.111787
02:34:42|0.111791
02:34:43|0.111787
02:34:44|0.111787
02:34:45|0.111787
02:34:46|0.111655
02:34:47|0.111655
02:34:49|0.111791
02:34:50|0.111787
02:34:52|0.111655
02:34:53|0.111655
02:34:54|0.111655
02:34:55|0.111787
02:34:56|0.111624
02:34:57|0.111566
02:34:58|0.111655
02:35:00|0.111566
02:35:01|0.111566
02:35:02|0.111566
02:35:02|0.111566
02:35:04|0.111412
02:35:05|0.111655
02:35:06|0.111566
02:35:08|0.111566
02:35:09|0.111566
02:35:09|0.111624
02:35:11|0.111624
02:35:12|0.111412
02:35:13|0.111566
02:35:14|0.111412
02:35:14|0.111412
02:35:15|0.111412
02:35:17|0.111566
02:35:18|0.111412
02:35:19|0.111412
02:35:21|0.1114
02:35:22|0.1114
02:35:23|0.111357
02:35:24|0.1114
02:35:25|0.111412
02:35:26|0.111396
02:35:27|0.1114
02:35:28|0.1114
02:35:29|0.111357
02:35:30|0.111357
02:35:31|0.111357
02:35:32|0.111357
02:35:33|0.111357
02:35:34|0.111412
02:35:36|0.111357
02:35:36|0.111357
02:35:38|0.111386
02:35:38|0.111357
02:35:39|0.111386
02:35:40|0.111386
02:35:42|0.111386
02:35:42|0.111386
02:35:43|0.111357
02:35:44|0.111357
02:35:45|0.111386
02:35:46|0.111386
02:35:47|0.111386
02:35:48|0.111386
02:35:50|0.11121
02:35:50|0.11121
02:35:51|0.11121
02:35:52|0.11121
02:35:53|0.11121
02:35:54|0.1112
02:35:55|0.111195
02:35:56|0.1112
02:35:57|0.1112
02:35:58|0.111386
02:36:00|0.111116
02:36:02|0.11121
02:36:03|0.1111
02:36:04|0.111195
02:36:05|0.1111
02:36:05|0.1111
02:36:06|0.111116
02:36:08|0.11121
02:36:09|0.111192
02:36:09|0.111192
02:36:11|0.111192
02:36:11|0.111192
02:36:13|0.111192
02:36:14|0.111104
02:36:15|0.111104
02:36:17|0.111104
02:36:17|0.111192
02:36:18|0.110983
02:36:20|0.110983
02:36:21|0.110983
02:36:21|0.110983
02:36:23|0.110983
02:36:23|0.110924
02:36:25|0.110859
02:36:25|0.110924
02:36:27|0.110937
02:36:28|0.110937
02:36:28|0.110937
02:36:29|0.110937
02:36:31|0.110864
02:36:31|0.11091
02:36:32|0.110859
02:36:34|0.110859
02:36:34|0.110859
02:36:36|0.110859
02:36:36|0.110859
02:36:37|0.110748
02:36:39|0.110738
02:36:40|0.110755
02:36:41|0.110755
02:36:42|0.110721
02:36:42|0.110785
02:36:43|0.110785
02:36:44|0.110859
02:36:46|0.110542
02:36:47|0.110529
02:36:48|0.110551
02:36:48|0.110542
02:36:49|0.110536
02:36:50|0.110599
02:36:52|0.110599
02:36:53|0.110536
02:36:54|0.110536
02:36:55|0.110536
02:36:55|0.110536
02:36:57|0.110451
02:36:57|0.110451
02:36:58|0.110536
02:36:59|0.11056
02:37:01|0.11056
02:37:02|0.110451
02:37:03|0.110441
02:37:04|0.110521
02:37:05|0.110539
02:37:06|0.110617
02:37:07|0.110617
02:37:08|0.110617
02:37:09|0.110795
02:37:10|0.110795
02:37:11|0.110795
02:37:12|0.110795
02:37:13|0.110945
02:37:14|0.110945
02:37:15|0.110895
02:37:16|0.110836
02:37:17|0.110836
02:37:18|0.110851
02:37:19|0.110617
02:37:20|0.110795
02:37:21|0.110851
02:37:22|0.110696
02:37:23|0.110851
02:37:24|0.110696
02:37:25|0.110696
02:37:26|0.110784
02:37:27|0.110696
02:37:28|0.110696
02:37:29|0.110629
02:37:30|0.11055
02:37:31|0.110629
02:37:32|0.11055
02:37:33|0.110484
02:37:34|0.11055
02:37:35|0.110484
02:37:36|0.110484
02:37:37|0.11055
02:37:38|0.110696
02:37:39|0.110466
02:37:40|0.110466
02:37:41|0.110466
02:37:42|0.110484
02:37:43|0.110466
02:37:44|0.110466
02:37:45|0.110466
02:37:46|0.110466
02:37:47|0.110299
02:37:49|0.11032
02:37:49|0.110299
02:37:50|0.110299
02:37:52|0.110484
02:37:52|0.110484
02:37:53|0.110466
02:37:54|0.11055
02:37:55|0.110391
02:37:56|0.110391
02:37:57|0.110484
02:37:58|0.110484
02:38:00|0.110391
02:38:01|0.110299
02:38:01|0.110391
02:38:03|0.110219
02:38:04|0.110188
02:38:05|0.110466
02:38:06|0.110391
02:38:07|0.110177
02:38:08|0.110219
02:38:09|0.110137
02:38:10|0.110177
02:38:11|0.110219
02:38:15|0.110219
02:38:16|0.110137
02:38:17|0.110585
02:38:18|0.110546
02:38:19|0.110585
02:38:20|0.110585
02:38:21|0.110674
02:38:22|0.110585
02:38:23|0.110674
02:38:24|0.110484
02:38:25|0.110674
02:38:26|0.110417
02:38:27|0.110674
02:38:28|0.110674
02:38:29|0.110177
02:38:30|0.110752
02:38:32|0.110752
02:38:32|0.110674
02:38:34|0.110632
02:38:34|0.110632
02:38:35|0.110674
02:38:36|0.110632
02:38:37|0.110733
02:38:41|0.110523
02:38:41|0.110673
02:38:42|0.110632
02:38:43|0.110559
02:38:45|0.110689
02:38:46|0.110559
02:38:47|0.110559
02:38:48|0.110674
02:38:49|0.110497
02:38:50|0.110559
02:38:51|0.110497
02:38:52|0.110497
02:38:53|0.110559
02:38:54|0.110752
02:38:56|0.110744
02:38:56|0.110559
02:38:57|0.110773
02:38:58|0.11058
02:38:59|0.110773
02:39:00|0.110559
02:39:01|0.11058
02:39:03|0.110497
02:39:04|0.110773
02:39:05|0.110762
02:39:06|0.110689
02:39:07|0.110689
02:39:08|0.110773
02:39:08|0.110689
02:39:10|0.110619
02:39:10|0.11058
02:39:12|0.110619
02:39:13|0.11066
02:39:14|0.11066
02:39:15|0.11042
02:39:16|0.110762
02:39:17|0.11066
02:39:18|0.11042
02:39:19|0.11031
02:39:20|0.11035
02:39:21|0.110354
02:39:22|0.110299
02:39:23|0.110376
02:39:24|0.110332
02:39:25|0.110519
02:39:26|0.110519
02:39:27|0.110519
02:39:29|0.110343
02:39:29|0.11066
02:39:31|0.110519
02:39:32|0.110387
02:39:32|0.110519
02:39:34|0.110387
02:39:34|0.110387
02:39:36|0.110387
02:39:36|0.110268
02:39:37|0.110303
02:39:38|0.110519
02:39:39|0.110303
02:39:41|0.110268
02:39:41|0.110387
02:39:42|0.110117
02:39:43|0.11009
02:39:45|0.11009
02:39:46|0.110268
02:39:46|0.11035
02:39:48|0.11009
02:39:49|0.110049
02:39:50|0.11009
02:39:51|0.110049
02:39:52|0.110049
02:39:53|0.110114
02:39:54|0.110049
02:39:55|0.110114
02:39:56|0.110114
02:39:57|0.11009
02:39:58|0.110319
02:40:00|0.110049
02:40:00|0.110319
02:40:01|0.110114
02:40:02|0.110319
02:40:03|0.110342
02:40:04|0.110135
02:40:05|0.110319
02:40:07|0.110342
02:40:08|0.110342
02:40:09|0.110319
02:40:10|0.110342
02:40:12|0.110137
02:40:12|0.110137
02:40:13|0.110065
02:40:15|0.110114
02:40:15|0.110065
02:40:16|0.110065
02:40:18|0.109995
02:40:18|0.110137
02:40:20|0.110135
02:40:21|0.109975
02:40:22|0.110079
02:40:23|0.110419
02:40:23|0.110124
02:40:24|0.110279
02:40:26|0.110419
02:40:27|0.109995
02:40:28|0.110316
02:40:29|0.110511
02:40:30|0.110282
02:40:31|0.110419
02:40:32|0.110258
02:40:33|0.110316
02:40:34|0.110279
02:40:35|0.11058
02:40:36|0.11058
02:40:37|0.11058
02:40:38|0.110137
02:40:39|0.11058
02:40:40|0.11086
02:40:41|0.110681
02:40:42|0.110511
02:40:43|0.110823
02:40:44|0.11086
02:40:45|0.110823
02:40:46|0.11058
02:40:47|0.110825
02:40:48|0.110658
02:40:49|0.110728
02:40:51|0.11058
02:40:52|0.11058
02:40:52|0.110661
02:40:53|0.110658
02:40:54|0.110926
02:40:55|0.110661
02:40:56|0.110795
02:40:58|0.110728
02:40:59|0.110576
02:40:59|0.110693
02:41:01|0.110838
02:41:02|0.110838
02:41:02|0.110411
02:41:04|0.110852
02:41:04|0.110838
02:41:05|0.110693
02:41:07|0.110795
02:41:07|0.110476
02:41:09|0.110476
02:41:10|0.110476
02:41:11|0.110476
02:41:12|0.110945
02:41:12|0.110382
02:41:14|0.110277
02:41:15|0.11042
02:41:16|0.110382
02:41:18|0.110487
02:41:18|0.110382
02:41:19|0.110382
02:41:20|0.110852
02:41:22|0.110493
02:41:22|0.110476
02:41:23|0.110838
02:41:24|0.110493
02:41:26|0.110383
02:41:27|0.110382
02:41:28|0.110575
02:41:29|0.110387
02:41:30|0.110575
02:41:31|0.110509
02:41:32|0.110652
02:41:33|0.110511
02:41:34|0.110509
02:41:35|0.110511
02:41:36|0.110383
02:41:37|0.110833
02:41:38|0.110542
02:41:39|0.110833
02:41:40|0.110833
02:41:41|0.110511
02:41:42|0.110833
02:41:43|0.110816
02:41:45|0.110764
02:41:46|0.110764
02:41:47|0.110338
02:41:48|0.110869
02:41:50|0.110449
02:41:50|0.110764
02:41:51|0.110713
02:41:52|0.110449
02:41:54|0.110449
02:41:54|0.110449
02:41:56|0.110449
02:41:56|0.110449
02:41:58|0.110764
02:41:59|0.110508
02:42:00|0.110449
02:42:01|0.110449
02:42:02|0.110449
02:42:02|0.110449
02:42:04|0.110449
02:42:04|0.110805
02:42:05|0.110446
02:42:07|0.11034
02:42:08|0.11034
02:42:09|0.110311
02:42:10|0.110449
02:42:11|0.110311
02:42:12|0.110764
02:42:13|0.110449
02:42:14|0.110833
02:42:15|0.110311
02:42:16|0.110301
02:42:17|0.110258
02:42:18|0.110374
02:42:20|0.110311
02:42:20|0.110144
02:42:21|0.110156
02:42:22|0.110053
02:42:23|0.110258
02:42:24|0.110449
02:42:25|0.110053
02:42:26|0.110053
02:42:27|0.110206
02:42:28|0.110053
02:42:29|0.1101
02:42:30|0.1101
02:42:31|0.110053
02:42:32|0.110053
02:42:33|0.110258
02:42:34|0.109889
02:42:35|0.110258
02:42:37|0.110258
02:42:37|0.110144
02:42:39|0.109889
02:42:39|0.110139
02:42:41|0.110139
02:42:42|0.110053
02:42:42|0.110029
02:42:43|0.110029
02:42:44|0.109946
02:42:45|0.110053
02:42:47|0.109889
02:42:48|0.109951
02:42:48|0.110053
02:42:50|0.109889
02:42:51|0.109921
02:42:52|0.109826
02:42:53|0.110053
02:42:54|0.109921
02:42:55|0.11011
02:42:56|0.109951
02:42:57|0.109946
02:42:58|0.109881
02:42:59|0.110032
02:43:00|0.110258
02:43:01|0.109751
02:43:02|0.109889
02:43:03|0.110281
02:43:04|0.110192
02:43:05|0.11015
02:43:06|0.110505
02:43:07|0.110032
02:43:08|0.110053
02:43:09|0.110616
02:43:10|0.110139
02:43:11|0.110281
02:43:12|0.110032
02:43:14|0.110543
02:43:14|0.110281
02:43:15|0.110543
02:43:17|0.11015
02:43:17|0.110543
02:43:19|0.110573
02:43:20|0.109952
02:43:21|0.110035
02:43:23|0.110543
02:43:23|0.110505
02:43:25|0.110507
02:43:25|0.109765
02:43:26|0.110573
02:43:27|0.110543
02:43:28|0.110505
02:43:29|0.110281
02:43:30|0.110654
02:43:32|0.110695
02:43:32|0.110573
02:43:33|0.110032
02:43:34|0.110501
02:43:36|0.110501
02:43:36|0.110654
02:43:37|0.110547
02:43:39|0.110639
02:43:39|0.110654
02:43:41|0.110654
02:43:41|0.110654
02:43:43|0.110573
02:43:44|0.110654
02:43:44|0.110654
02:43:46|0.11068
02:43:47|0.110639
02:43:48|0.110639
02:43:48|0.110715
02:43:49|0.110639
02:43:50|0.110263
02:43:52|0.110505
02:43:53|0.1101
02:43:54|0.1101
02:43:55|0.110507
02:43:56|0.110534
02:43:57|0.110616
02:43:57|0.110258
02:43:59|0.110715
02:44:00|0.110715
02:44:01|0.110459
02:44:02|0.110175
02:44:03|0.110176
02:44:04|0.110654
02:44:05|0.110261
02:44:06|0.11068
02:44:08|0.110715
02:44:08|0.110346
02:44:09|0.11012
02:44:10|0.110255
02:44:11|0.110033
02:44:12|0.11012
02:44:14|0.110263
02:44:14|0.110494
02:44:16|0.110506
02:44:17|0.110033
02:44:17|0.110245
02:44:18|0.110494
02:44:19|0.110245
02:44:20|0.110494
02:44:21|0.110715
02:44:22|0.110114
02:44:23|0.110245
02:44:25|0.110506
02:44:25|0.110481
02:44:27|0.110245
02:44:27|0.110245
02:44:29|0.110245
02:44:29|0.110245
02:44:31|0.110494
02:44:32|0.110715
02:44:33|0.110715
02:44:34|0.110288
02:44:35|0.110481
02:44:36|0.110261
02:44:37|0.110507
02:44:38|0.110494
02:44:39|0.110468
02:44:40|0.110641
02:44:42|0.110468
02:44:42|0.110186
02:44:43|0.110459
02:44:44|0.110437
02:44:45|0.110459
02:44:46|0.110582
02:44:47|0.110437
02:44:49|0.110437
02:44:49|0.110468
02:44:50|0.110437
02:44:51|0.110691
02:44:53|0.110507
02:44:53|0.110437
02:44:54|0.110582
02:44:55|0.110437
02:44:56|0.110245
02:44:58|0.110691
02:44:58|0.110691
02:45:00|0.110691
02:45:01|0.110651
02:45:01|0.110466
02:45:02|0.110691
02:45:03|0.110437
02:45:05|0.110437
02:45:05|0.110691
02:45:06|0.110053
02:45:08|0.110691
02:45:09|0.110691
02:45:11|0.1101
02:45:11|0.109881
02:45:12|0.110691
02:45:13|0.110053
02:45:14|0.110691
02:45:16|0.110082
02:45:16|0.109787
02:45:18|0.110053
02:45:18|0.109767
02:45:19|0.110459
02:45:20|0.110053
02:45:21|0.110051
02:45:22|0.110126
02:45:24|0.109767
02:45:24|0.110051
02:45:26|0.109787
02:45:26|0.110009
02:45:27|0.110437
02:45:28|0.11017
02:45:30|0.110541
02:45:30|0.109955
02:45:32|0.1101
02:45:32|0.110175
02:45:33|0.110017
02:45:35|0.110641
02:45:35|0.110053
02:45:36|0.11015
02:45:37|0.110271
02:45:38|0.11017
02:45:40|0.11017
02:45:40|0.110062
02:45:41|0.110207
02:45:42|0.110271
02:45:43|0.11015
02:45:44|0.110271
02:45:45|0.110651
02:45:46|0.109955
02:45:47|0.110271
02:45:48|0.110107
02:45:50|0.110207
02:45:51|0.110116
02:45:51|0.11017
02:45:52|0.11017
02:45:53|0.110168
02:45:54|0.110116
02:45:55|0.110107
02:45:56|0.109787
02:45:57|0.11017
02:45:58|0.110107
02:45:59|0.110207
02:46:00|0.110076
02:46:01|0.110076
02:46:02|0.110076
02:46:03|0.109912
02:46:04|0.110076
02:46:05|0.109912
02:46:06|0.109957
02:46:07|0.109912
02:46:08|0.109957
02:46:09|0.109912
02:46:11|0.10991
02:46:12|0.10991
02:46:13|0.109842
02:46:14|0.110009
02:46:15|0.110053
02:46:15|0.110168
02:46:17|0.110028
02:46:17|0.109878
02:46:18|0.110053
02:46:19|0.110053
02:46:21|0.110053
02:46:21|0.110076
02:46:23|0.109833
02:46:24|0.109878
02:46:25|0.110271
02:46:26|0.109733
02:46:27|0.110062
02:46:28|0.110076
02:46:29|0.109733
02:46:30|0.109614
02:46:31|0.109733
02:46:32|0.109833
02:46:33|0.109833
02:46:34|0.109702
02:46:35|0.109675
02:46:36|0.109556
02:46:37|0.110116
02:46:38|0.109549
02:46:39|0.109506
02:46:40|0.110107
02:46:41|0.109614
02:46:42|0.109614
02:46:43|0.109407
02:46:44|0.109396
02:46:45|0.109957
02:46:46|0.109919
02:46:47|0.110076
02:46:48|0.109417
02:46:49|0.109702
02:46:50|0.109407
02:46:51|0.109417
02:46:53|0.109407
02:46:53|0.109511
02:46:54|0.109467
02:46:56|0.109407
02:46:57|0.109557
02:46:58|0.109366
02:46:59|0.109957
02:47:00|0.109614
02:47:01|0.109443
02:47:01|0.109556
02:47:03|0.10962
02:47:04|0.109833
02:47:04|0.109614
02:47:06|0.109383
02:47:06|0.109467
02:47:08|0.109467
02:47:09|0.109457
02:47:09|0.109366
02:47:11|0.109614
02:47:12|0.109365
02:47:13|0.109365
02:47:15|0.109467
02:47:16|0.109573
02:47:16|0.10962
02:47:17|0.109467
02:47:18|0.109733
02:47:19|0.109341
02:47:21|0.109457
02:47:22|0.10962
02:47:22|0.109383
02:47:23|0.109565
02:47:25|0.109341
02:47:25|0.109407
02:47:27|0.109833
02:47:28|0.109656
02:47:28|0.109443
02:47:30|0.109443
02:47:31|0.109427
02:47:31|0.10959
02:47:32|0.109732
02:47:34|0.109467
02:47:34|0.10969
02:47:35|0.109683
02:47:36|0.109365
02:47:38|0.109361
02:47:38|0.109732
02:47:39|0.10951
02:47:40|0.109704
02:47:41|0.109573
02:47:42|0.109523
02:47:44|0.10969
02:47:44|0.109747
02:47:45|0.109383
02:47:46|0.10962
02:47:47|0.109901
02:47:48|0.109747
02:47:50|0.109797
02:47:50|0.109747
02:47:51|0.109803
02:47:52|0.109803
02:47:53|0.109747
02:47:55|0.109302
02:47:57|0.109507
02:47:57|0.109803
02:47:59|0.109797
02:48:00|0.109683
02:48:01|0.109797
02:48:02|0.109619
02:48:03|0.109758
02:48:05|0.109505
02:48:05|0.109803
02:48:06|0.109805
02:48:07|0.109365
02:48:08|0.109611
02:48:10|0.109652
02:48:11|0.109803
02:48:12|0.10962
02:48:13|0.109797
02:48:14|0.10962
02:48:15|0.109901
02:48:16|0.109797
02:48:18|0.10962
02:48:19|0.109286
02:48:20|0.10941
02:48:21|0.109704
02:48:22|0.109901
02:48:23|0.109365
02:48:24|0.109071
02:48:25|0.109805
02:48:26|0.109704
02:48:27|0.109803
02:48:28|0.109231
02:48:29|0.109187
02:48:30|0.109071
02:48:31|0.108898
02:48:32|0.109797
02:48:33|0.109803
02:48:42|0.109733
02:48:43|0.108898
02:48:43|0.108902
02:48:44|0.109731
02:48:45|0.109221
02:48:46|0.109176
02:48:48|0.109275
02:48:48|0.108839
02:48:49|0.109288
02:48:50|0.10941
02:48:51|0.109022
02:48:52|0.109221
02:48:53|0.109121
02:48:54|0.109275
02:48:56|0.109163
02:48:56|0.109263
02:48:58|0.109217
02:48:59|0.109901
02:49:00|0.108839
02:49:01|0.109123
02:49:02|0.109087
02:49:03|0.108733
02:49:04|0.108995
02:49:05|0.109901
02:49:06|0.109069
02:49:07|0.109156
02:49:08|0.109132
02:49:09|0.109652
02:49:10|0.10907
02:49:11|0.109803
02:49:12|0.109652
02:49:14|0.109132
02:49:15|0.109163
02:49:16|0.108789
02:49:18|0.108911
02:49:19|0.109035
02:49:20|0.108789
02:49:21|0.10907
02:49:22|0.108931
02:49:23|0.108837
02:49:24|0.109015
02:49:25|0.108837
02:49:25|0.109132
02:49:27|0.109132
02:49:27|0.109055
02:49:28|0.108837
02:49:29|0.109217
02:49:31|0.109213
02:49:32|0.109498
02:49:33|0.108891
02:49:33|0.109217
02:49:35|0.109217
02:49:36|0.109263
02:49:37|0.109023
02:49:38|0.109366
02:49:39|0.108936
02:49:40|0.109815
02:49:41|0.109087
02:49:42|0.109366
02:49:43|0.108797
02:49:44|0.109815
02:49:45|0.108911
02:49:46|0.109524
02:49:47|0.109815
02:49:48|0.110075
02:49:49|0.109662
02:49:50|0.109213
02:49:51|0.108936
02:49:52|0.109365
02:49:53|0.109818
02:49:54|0.109276
02:49:55|0.109156
02:49:56|0.109498
02:49:58|0.109818
02:49:59|0.10993
02:50:00|0.109366
02:50:01|0.10993
02:50:02|0.109366
02:50:03|0.110075
02:50:04|0.10993
02:50:05|0.109498
02:50:06|0.110075
02:50:07|0.109892
02:50:08|0.110238
02:50:09|0.10993
02:50:10|0.109015
02:50:11|0.110139
02:50:12|0.109365
02:50:13|0.1101
02:50:15|0.10993
02:50:16|0.10993
02:50:16|0.110194
02:50:17|0.110289
02:50:19|0.109366
02:50:20|0.110194
02:50:21|0.110316
02:50:22|0.108998
02:50:24|0.1101
02:50:25|0.110194
02:50:25|0.110194
02:50:26|0.110075
02:50:27|0.109761
02:50:29|0.110362
02:50:29|0.109886
02:50:31|0.109815
02:50:31|0.110139
02:50:32|0.109818
02:50:34|0.109365
02:50:35|0.110287
02:50:35|0.108837
02:50:36|0.110072
02:50:37|0.109698
02:50:38|0.110139
02:50:39|0.110194
02:50:40|0.109217
02:50:42|0.110194
02:50:42|0.110287
02:50:43|0.109698
02:50:44|0.1101
02:50:45|0.10993
02:50:46|0.109365
02:50:48|0.110489
02:50:48|0.110223
02:50:49|0.109792
02:50:50|0.110362
02:50:51|0.109366
02:50:52|0.109648
02:50:53|0.11003
02:50:54|0.110223
02:50:55|0.109878
02:50:56|0.109792
02:50:57|0.109792
02:50:59|0.109433
02:50:59|0.109648
02:51:01|0.109651
02:51:01|0.110092
02:51:02|0.109576
02:51:04|0.110092
02:51:05|0.110194
02:51:06|0.10963
02:51:07|0.109833
02:51:08|0.109892
02:51:09|0.109878
02:51:10|0.11003
02:51:11|0.109792
02:51:12|0.109433
02:51:13|0.109903
02:51:14|0.110092
02:51:15|0.109651
02:51:17|0.110092
02:51:17|0.109433
02:51:19|0.1101
02:51:19|0.109576
02:51:22|0.109865
02:51:22|0.109903
02:51:23|0.109698
02:51:25|0.109865
02:51:25|0.109433
02:51:26|0.109833
02:51:28|0.109833
02:51:28|0.109833
02:51:29|0.110092
02:51:31|0.11003
02:51:31|0.109865
02:51:32|0.109678
02:51:33|0.109878
02:51:35|0.109833
02:51:35|0.109865
02:51:37|0.109865
02:51:38|0.110194
02:51:39|0.110194
02:51:40|0.110133
02:51:41|0.110092
02:51:42|0.109648
02:51:43|0.10997
02:51:44|0.109562
02:51:46|0.109698
02:51:46|0.109752
02:51:47|0.109678
02:51:48|0.109567
02:51:49|0.109678
02:51:51|0.109726
02:51:51|0.109833
02:51:52|0.109558
02:51:53|0.109792
02:51:54|0.109558
02:51:55|0.109865
02:51:56|0.109792
02:51:58|0.109515
02:51:58|0.109655
02:52:00|0.109698
02:52:00|0.11003
02:52:02|0.109848
02:52:02|0.109558
02:52:03|0.109433
02:52:04|0.109827
02:52:05|0.10985
02:52:06|0.109651
02:52:07|0.10985
02:52:09|0.109606
02:52:09|0.109558
02:52:10|0.10985
02:52:12|0.109558
02:52:12|0.109796
02:52:14|0.109606
02:52:14|0.109845
02:52:16|0.109848
02:52:17|0.109751
02:52:18|0.109558
02:52:19|0.10985
02:52:20|0.109845
02:52:21|0.109799
02:52:22|0.109845
02:52:23|0.109796
02:52:24|0.109848
02:52:25|0.109796
02:52:26|0.109756
02:52:27|0.109564
02:52:28|0.109903
02:52:29|0.10985
02:52:31|0.109558
02:52:31|0.109796
02:52:32|0.109865
02:52:33|0.109878
02:52:35|0.109515
02:52:35|0.109638
02:52:36|0.109638
02:52:38|0.110092
02:52:39|0.110092
02:52:39|0.109865
02:52:40|0.109564
02:52:41|0.10985
02:52:42|0.10985
02:52:43|0.109458
02:52:44|0.109558
02:52:45|0.109786
02:52:46|0.109491
02:52:47|0.109491
02:52:49|0.109833
02:52:49|0.109488
02:52:50|0.109458
02:52:51|0.109488
02:52:52|0.109571
02:52:53|0.109786
02:52:54|0.109726
02:52:55|0.109638
02:52:56|0.109491
02:52:57|0.109502
02:52:58|0.109515
02:53:00|0.109786
02:53:00|0.109366
02:53:01|0.10985
02:53:02|0.10985
02:53:04|0.10985
02:53:04|0.109736
02:53:05|0.109491
02:53:07|0.109786
02:53:07|0.109366
02:53:08|0.109488
02:53:09|0.109458
02:53:10|0.109488
02:53:11|0.109564
02:53:12|0.109488
02:53:13|0.109491
02:53:14|0.109463
02:53:15|0.109488
02:53:16|0.109736
02:53:17|0.109463
02:53:19|0.109488
02:53:19|0.109488
02:53:21|0.109488
02:53:21|0.109752
02:53:22|0.10947
02:53:23|0.109752
02:53:24|0.109249
02:53:26|0.109726
02:53:27|0.109849
02:53:27|0.109249
02:53:28|0.109786
02:53:30|0.109488
02:53:31|0.109463
02:53:32|0.109488
02:53:33|0.109564
02:53:34|0.109796
02:53:35|0.109488
02:53:37|0.109463
02:53:37|0.109488
02:53:38|0.109564
02:53:40|0.109488
02:53:41|0.109796
02:53:41|0.109361
02:53:43|0.109786
02:53:43|0.109463
02:53:44|0.109249
02:53:45|0.10929
02:53:46|0.109736
02:53:47|0.10947
02:53:48|0.109488
02:53:49|0.109506
02:53:50|0.109488
02:53:51|0.109488
02:53:53|0.109622
02:53:54|0.109622
02:53:55|0.109463
02:53:55|0.109336
02:53:57|0.109622
02:53:58|0.109736
02:53:59|0.109463
02:53:59|0.109622
02:54:01|0.109506
02:54:01|0.109506
02:54:03|0.10947
02:54:05|0.109407
02:54:05|0.109622
02:54:06|0.109622
02:54:07|0.109506
02:54:08|0.109622
02:54:10|0.109147
02:54:10|0.109224
02:54:11|0.10908
02:54:12|0.109622
02:54:14|0.109122
02:54:14|0.109122
02:54:15|0.109562
02:54:16|0.109622
02:54:18|0.109122
02:54:19|0.109122
02:54:19|0.10908
02:54:21|0.109506
02:54:22|0.109122
02:54:23|0.109488
02:54:24|0.109147
02:54:25|0.109037
02:54:26|0.109288
02:54:27|0.109653
02:54:28|0.109249
02:54:29|0.109506
02:54:30|0.109122
02:54:32|0.109564
02:54:32|0.109564
02:54:34|0.109336
02:54:35|0.109622
02:54:35|0.109622
02:54:37|0.109653
02:54:37|0.108946
02:54:38|0.109361
02:54:39|0.109321
02:54:41|0.108809
02:54:41|0.108733
02:54:42|0.10893
02:54:44|0.109122
02:54:44|0.108733
02:54:46|0.109122
02:54:46|0.108359
02:54:48|0.109224
02:54:48|0.108743
02:54:50|0.109224
02:54:51|0.109224
02:54:51|0.108734
02:54:52|0.109321
02:54:54|0.108334
02:54:54|0.109321
02:54:55|0.109622
02:54:56|0.108359
02:54:57|0.108743
02:54:59|0.10908
02:55:00|0.109
02:55:01|0.10893
02:55:01|0.109321
02:55:03|0.108417
02:55:04|0.108878
02:55:05|0.109122
02:55:06|0.109361
02:55:07|0.109321
02:55:08|0.108423
02:55:09|0.108878
02:55:10|0.10893
02:55:11|0.108334
02:55:12|0.109653
02:55:13|0.108922
02:55:14|0.107899
02:55:15|0.108922
02:55:16|0.109564
02:55:17|0.108583
02:55:18|0.108734
02:55:20|0.108734
02:55:22|0.108734
02:55:22|0.108922
02:55:24|0.108573
02:55:24|0.108878
02:55:26|0.108417
02:55:26|0.108359
02:55:27|0.108123
02:55:28|0.107894
02:55:29|0.108922
02:55:30|0.108878
02:55:31|0.109506
02:55:32|0.109037
02:55:33|0.108878
02:55:35|0.108734
02:55:36|0.10763
02:55:37|0.108104
02:55:37|0.108329
02:55:38|0.108015
02:55:40|0.108922
02:55:41|0.109562
02:55:42|0.10795
02:55:42|0.107894
02:55:44|0.107765
02:55:45|0.108922
02:55:45|0.108417
02:55:47|0.108922
02:55:48|0.108191
02:55:49|0.107856
02:55:49|0.1081
02:55:51|0.107894
02:55:52|0.107967
02:55:53|0.108248
02:55:53|0.107894
02:55:54|0.108417
02:55:56|0.108257
02:55:57|0.107903
02:55:58|0.108258
02:55:59|0.108417
02:56:00|0.1081
02:56:01|0.108072
02:56:02|0.10816
02:56:03|0.107971
02:56:04|0.10796
02:56:05|0.108417
02:56:06|0.108573
02:56:07|0.107857
02:56:08|0.107899
02:56:09|0.107857
02:56:10|0.107967
02:56:11|0.107894
02:56:12|0.10809
02:56:13|0.108603
02:56:14|0.10809
02:56:15|0.107918
02:56:16|0.108389
02:56:17|0.108191
02:56:18|0.10809
02:56:19|0.109037
02:56:21|0.107894
02:56:21|0.107949
02:56:22|0.108528
02:56:24|0.107949
02:56:24|0.107971
02:56:26|0.108873
02:56:26|0.108218
02:56:27|0.107971
02:56:28|0.108873
02:56:30|0.108591
02:56:31|0.108601
02:56:32|0.109562
02:56:33|0.109653
02:56:34|0.1081
02:56:35|0.108591
02:56:36|0.107971
02:56:37|0.108018
02:56:38|0.108018
02:56:39|0.108528
02:56:40|0.108111
02:56:42|0.108489
02:56:42|0.108018
02:56:43|0.1081
02:56:44|0.109562
02:56:45|0.108303
02:56:46|0.108447
02:56:47|0.107949
02:56:48|0.108355
02:56:49|0.109564
02:56:50|0.108389
02:56:51|0.109506
02:56:53|0.108624
02:56:54|0.109562
02:56:55|0.108252
02:56:55|0.108092
02:56:57|0.107971
02:56:58|0.107949
02:56:59|0.108252
02:56:59|0.108491
02:57:01|0.108528
02:57:01|0.10834
02:57:02|0.108386
02:57:03|0.109506
02:57:05|0.108214
02:57:06|0.108591
02:57:07|0.108182
02:57:08|0.109361
02:57:09|0.108601
02:57:10|0.109037
02:57:10|0.10817
02:57:11|0.109562
02:57:13|0.10834
02:57:14|0.108124
02:57:15|0.108288
02:57:16|0.108101
02:57:17|0.108182
02:57:18|0.108591
02:57:19|0.109506
02:57:20|0.108018
02:57:21|0.10834
02:57:23|0.108455
02:57:24|0.108624
02:57:24|0.108355
02:57:25|0.109361
02:57:26|0.108018
02:57:27|0.109037
02:57:28|0.108133
02:57:29|0.108144
02:57:31|0.108252
02:57:32|0.10836
02:57:33|0.10823
02:57:33|0.108226
02:57:34|0.108411
02:57:35|0.108252
02:57:36|0.108104
02:57:37|0.10836
02:57:38|0.107987
02:57:40|0.108464
02:57:40|0.10823
02:57:42|0.10836
02:57:42|0.108464
02:57:44|0.10838
02:57:45|0.109506
02:57:45|0.108473
02:57:47|0.108464
02:57:48|0.108202
02:57:49|0.108182
02:57:49|0.10817
02:57:51|0.109506
02:57:51|0.108101
02:57:53|0.109653
02:57:54|0.108828
02:57:55|0.109
02:57:56|0.108202
02:57:58|0.109037
02:57:58|0.109562
02:58:00|0.107992
02:58:00|0.109506
02:58:02|0.108133
02:58:02|0.108344
02:58:11|0.108833
02:58:11|0.109653
02:58:12|0.108464
02:58:13|0.108464
02:58:15|0.109
02:58:15|0.109
02:58:17|0.108828
02:58:18|0.108884
02:58:18|0.108738
02:58:20|0.108764
02:58:21|0.108833
02:58:23|0.109564
02:58:24|0.109
02:58:25|0.108654
02:58:25|0.108633
02:58:27|0.109124
02:58:27|0.108633
02:58:28|0.109562
02:58:29|0.108738
02:58:30|0.109078
02:58:32|0.109124
02:58:32|0.108965
02:58:34|0.109361
02:58:34|0.108884
02:58:35|0.108833
02:58:37|0.108825
02:58:37|0.109562
02:58:38|0.108527
02:58:39|0.108832
02:58:40|0.108968
02:58:41|0.108833
02:58:42|0.108832
02:58:43|0.108942
02:58:44|0.108934
02:58:45|0.108801
02:58:46|0.108832
02:58:47|0.108107
02:58:48|0.108849
02:58:49|0.109
02:58:50|0.108107
02:58:51|0.109081
02:58:52|0.10817
02:58:53|0.109
02:58:55|0.1081
02:58:55|0.108896
02:58:57|0.108851
02:58:58|0.108527
02:58:58|0.108968
02:59:00|0.109564
02:59:01|0.108981
02:59:01|0.109506
02:59:03|0.108636
02:59:04|0.108966
02:59:04|0.109653
02:59:05|0.108966
02:59:07|0.108907
02:59:08|0.108968
02:59:09|0.108832
02:59:10|0.108636
02:59:11|0.108768
02:59:12|0.108896
02:59:12|0.10817
02:59:14|0.108636
02:59:14|0.108968
02:59:16|0.108884
02:59:16|0.108884
02:59:17|0.108884
02:59:18|0.108949
02:59:19|0.108909
02:59:21|0.108937
02:59:22|0.108968
02:59:24|0.108636
02:59:25|0.109562
02:59:26|0.108552
02:59:28|0.108967
02:59:28|0.108949
02:59:29|0.109564
02:59:32|0.108949
02:59:33|0.1081
02:59:34|0.108806
02:59:35|0.108966
02:59:35|0.10817
02:59:37|0.108907
02:59:37|0.109506
02:59:38|0.108882
02:59:40|0.108882
02:59:40|0.108907
02:59:41|0.108633
02:59:43|0.108527
02:59:43|0.108949
02:59:45|0.108527
02:59:45|0.108949
02:59:46|0.109562
02:59:48|0.108917
02:59:48|0.108905
02:59:49|0.109562
02:59:50|0.108878
02:59:52|0.108633
02:59:52|0.108949
02:59:53|0.108573
02:59:54|0.109564
02:59:55|0.109506
02:59:56|0.108633
02:59:57|0.108107
02:59:59|0.108769
02:59:59|0.108949
03:00:00|0.108882
03:00:01|0.108552
03:00:03|0.108949
03:00:04|0.10817
03:00:04|0.108704
03:00:05|0.109564
03:00:07|0.108573
03:00:08|0.109361
03:00:09|0.108527
03:00:10|0.108424
03:00:10|0.108424
03:00:11|0.108633
03:00:13|0.109506
03:00:14|0.108633
03:00:15|0.109361
03:00:16|0.108949
03:00:18|0.108949
03:00:19|0.109037
03:00:19|0.108704
03:00:20|0.108424
03:00:21|0.108573
03:00:22|0.108573
03:00:23|0.108552
03:00:26|0.108833
03:00:27|0.108424
03:00:28|0.108769
03:00:29|0.108239
03:00:31|0.108769
03:00:32|0.108459
03:00:32|0.108424
03:00:34|0.108573
03:00:34|0.1081
03:00:36|0.108573
03:00:37|0.109564
03:00:38|0.108872
03:00:40|0.108664
03:00:40|0.108949
03:00:41|0.108424
03:00:42|0.108872
03:00:44|0.108464
03:00:45|0.108664
03:00:45|0.109361
03:00:47|0.108424
03:00:47|0.1081
03:00:48|0.108239
03:00:49|0.108619
03:00:50|0.108833
03:00:51|0.108769
03:00:52|0.108484
03:00:54|0.108769
03:00:54|0.108464
03:00:55|0.108664
03:00:56|0.10855
03:00:57|0.109564
03:00:58|0.108664
03:00:59|0.108769
03:01:01|0.108769
03:01:02|0.108464
03:01:03|0.108619
03:01:03|0.108239
03:01:04|0.108484
03:01:05|0.109506
03:01:07|0.108239
03:01:08|0.108664
03:01:08|0.108382
03:01:10|0.108464
03:01:11|0.108484
03:01:12|0.108464
03:01:13|0.109564
03:01:14|0.108362
03:01:15|0.108424
03:01:19|0.108239
03:01:19|0.108484
03:01:21|0.108459
03:01:21|0.108239
03:01:22|0.108362
03:01:24|0.10855
03:01:24|0.108382
03:01:26|0.10855
03:01:27|0.108718
03:01:28|0.108768
03:01:29|0.10855
03:01:31|0.108683
03:01:31|0.108768
03:01:32|0.109361
03:01:33|0.108757
03:01:35|0.108484
03:01:36|0.108484
03:01:37|0.108757
03:01:37|0.108718
03:01:38|0.108768
03:01:39|0.108757
03:01:40|0.108382
03:01:42|0.108942
03:01:42|0.108484
03:01:43|0.108484
03:01:45|0.108382
03:01:46|0.108484
03:01:46|0.108382
03:01:48|0.108757
03:01:49|0.108382
03:01:50|0.108382
03:01:51|0.108484
03:01:52|0.108382
03:01:53|0.108753
03:01:54|0.108484
03:01:55|0.108757
03:01:56|0.108631
03:01:57|0.109653
03:01:58|0.108631
03:01:59|0.109562
03:02:00|0.109037
03:02:01|0.108624
03:02:02|0.109361
03:02:03|0.108703
03:02:04|0.108753
03:02:05|0.108729
03:02:06|0.108729
03:02:07|0.108818
03:02:08|0.108753
03:02:09|0.108757
03:02:10|0.109506
03:02:11|0.108942
03:02:12|0.109506
03:02:13|0.109037
03:02:14|0.10817
03:02:15|0.10817
03:02:16|0.109361
03:02:17|0.108757
03:02:18|0.109564
03:02:19|0.109506
03:02:20|0.108729
03:02:21|0.108781
03:02:22|0.108757
03:02:23|0.108729
03:02:24|0.108729
03:02:25|0.109653
03:02:26|0.108729
03:02:27|0.108781
03:02:28|0.10817
03:02:29|0.108107
03:02:30|0.108624
03:02:32|0.108729
03:02:32|0.108729
03:02:34|0.108729
03:02:35|0.108757
03:02:36|0.108781
03:02:37|0.108934
03:02:38|0.108872
03:02:39|0.108729
03:02:40|0.108729
03:02:41|0.108107
03:02:42|0.108781
03:02:43|0.10817
03:02:44|0.1081
03:02:45|0.108624
03:02:46|0.108729
03:02:47|0.108781
03:02:48|0.109009
03:02:50|0.108729
03:02:50|0.108729
03:02:51|0.109564
03:02:53|0.109562
03:02:53|0.109037
03:02:55|0.108729
03:02:55|0.109009
03:02:56|0.108729
03:02:57|0.108527
03:02:58|0.108729
03:03:00|0.108729
03:03:00|0.108527
03:03:01|0.109096
03:03:03|0.108996
03:03:04|0.108729
03:03:04|0.108996
03:03:05|0.108729
03:03:06|0.108996
03:03:08|0.109361
03:03:08|0.108729
03:03:09|0.108527
03:03:11|0.109562
03:03:11|0.108975
03:03:13|0.108934
03:03:14|0.1081
03:03:15|0.108923
03:03:16|0.108934
03:03:17|0.108923
03:03:18|0.109096
03:03:19|0.108975
03:03:19|0.109009
03:03:21|0.1081
03:03:22|0.108923
03:03:23|0.108923
03:03:24|0.108934
03:03:25|0.108923
03:03:25|0.108682
03:03:28|0.109071
03:03:29|0.108975
03:03:30|0.109009
03:03:30|0.1081
03:03:32|0.108682
03:03:33|0.109072
03:03:34|0.109028
03:03:35|0.109072
03:03:36|0.109072
03:03:37|0.109072
03:03:38|0.109562
03:03:39|0.108682
03:03:40|0.108761
03:03:41|0.108682
03:03:42|0.108682
03:03:43|0.109361
03:03:45|0.109506
03:03:45|0.109562
03:03:46|0.108682
03:03:47|0.108682
03:03:48|0.108923
03:03:49|0.108761
03:03:50|0.108761
03:03:52|0.108923
03:03:52|0.108923
03:03:53|0.108633
03:03:54|0.109011
03:03:56|0.10817
03:03:57|0.109653
03:03:58|0.108761
03:03:59|0.109361
03:04:00|0.109564
03:04:01|0.10877
03:04:02|0.109506
03:04:03|0.108682
03:04:04|0.108882
03:04:05|0.108882
03:04:06|0.108882
03:04:07|0.108633
03:04:08|0.109011
03:04:09|0.108882
03:04:10|0.108882
03:04:11|0.108761
03:04:12|0.109072
03:04:13|0.1081
03:04:14|0.108682
03:04:15|0.108882
03:04:16|0.108761
03:04:17|0.108761
03:04:18|0.109055
03:04:19|0.109037
03:04:20|0.109077
03:04:21|0.1081
03:04:22|0.109506
03:04:23|0.109072
03:04:24|0.109251
03:04:25|0.109251
03:04:26|0.108882
03:04:28|0.109077
03:04:29|0.109562
03:04:30|0.109076
03:04:30|0.109121
03:04:32|0.109077
03:04:32|0.109055
03:04:34|0.109361
03:04:35|0.109251
03:04:36|0.109251
03:04:37|0.109377
03:04:38|0.108938
03:04:39|0.1081
03:04:39|0.109369
03:04:41|0.108918
03:04:42|0.1081
03:04:43|0.108918
03:04:44|0.108918
03:04:45|0.109055
03:04:46|0.109653
03:04:47|0.109076
03:04:48|0.10966
03:04:49|0.109072
03:04:50|0.108527
03:04:52|0.10943
03:04:53|0.10966
03:04:54|0.109121
03:04:54|0.109076
03:04:56|0.109723
03:04:57|0.109369
03:04:58|0.109706
03:04:58|0.10817
03:04:59|0.109506
03:05:00|0.109037
03:05:01|0.109251
03:05:02|0.109121
03:05:03|0.109251
03:05:05|0.109564
03:05:05|0.1081
03:05:07|0.109723
03:05:08|0.10817
03:05:08|0.1097
03:05:10|0.109251
03:05:11|0.109251
03:05:12|0.109562
03:05:13|0.109361
03:05:14|0.109716
03:05:15|0.109369
03:05:16|0.109511
03:05:17|0.10972
03:05:18|0.109251
03:05:19|0.109361
03:05:20|0.109723
03:05:21|0.10817
03:05:22|0.109644
03:05:23|0.108107
03:05:25|0.109511
03:05:25|0.109588
03:05:26|0.10951
03:05:27|0.10964
03:05:29|0.109607
03:05:30|0.109377
03:05:31|0.10972
03:05:32|0.109634
03:05:33|0.10964
03:05:34|0.10972
03:05:35|0.109636
03:05:36|0.109506
03:05:37|0.109653
03:05:38|0.108527
03:05:39|0.109723
03:05:40|0.109621
03:05:41|0.109506
03:05:42|0.109723
03:05:43|0.108527
03:05:44|0.109506
03:05:45|0.109715
03:05:47|0.109723
03:05:47|0.109723
03:05:48|0.109588
03:05:49|0.109564
03:05:50|0.109723
03:05:51|0.109723
03:05:52|0.1081
03:05:53|0.109723
03:05:55|0.109723
03:05:55|0.109723
03:05:56|0.109723
03:05:57|0.109723
03:05:58|0.109506
03:05:59|0.108527
03:06:00|0.109506
03:06:01|0.109716
03:06:02|0.109562
03:06:03|0.109723
03:06:05|0.109715
03:06:06|0.109037
03:06:07|0.109733
03:06:08|0.109892
03:06:09|0.109723
03:06:10|0.10817
03:06:11|0.109723
03:06:12|0.10817
03:06:13|0.109715
03:06:14|0.109644
03:06:15|0.109723
03:06:16|0.109723
03:06:17|0.109723
03:06:18|0.10973
03:06:19|0.1081
03:06:20|0.109723
03:06:21|0.108527
03:06:22|0.109037
03:06:23|0.110024
03:06:24|0.109892
03:06:25|0.110088
03:06:26|0.109723
03:06:27|0.109723
03:06:28|0.109938
03:06:29|0.10973
03:06:30|0.109723
03:06:32|0.109723
03:06:33|0.110024
03:06:34|0.109361
03:06:35|0.109938
03:06:36|0.109723
03:06:37|0.109564
03:06:38|0.110024
03:06:39|0.110093
03:06:40|0.109733
03:06:41|0.109952
03:06:42|0.109954
03:06:43|0.109733
03:06:44|0.109751
03:06:45|0.108527
03:06:46|0.109037
03:06:47|0.109938
03:06:48|0.109954
03:06:49|0.1081
03:06:50|0.109872
03:06:51|0.10817
03:06:52|0.109954
03:06:53|0.110024
03:06:55|0.109954
03:06:55|0.109361
03:06:56|0.109794
03:06:57|0.109872
03:06:58|0.109653
03:07:00|0.110028
03:07:00|0.109938
03:07:01|0.110024
03:07:02|0.109938
03:07:03|0.110024
03:07:04|0.10997
03:07:06|0.109952
03:07:07|0.109361
03:07:08|0.10817
03:07:09|0.109956
03:07:09|0.110064
03:07:10|0.109934
03:07:11|0.109795
03:07:12|0.110088
03:07:13|0.109795
03:07:14|0.10997
03:07:16|0.110088
03:07:17|0.109954
03:07:17|0.108107
03:07:18|0.109952
03:07:20|0.109952
03:07:20|0.109037
03:07:21|0.109562
03:07:22|0.109872
03:07:24|0.109952
03:07:25|0.10997
03:07:26|0.109954
03:07:27|0.108527
03:07:28|0.109564
03:07:29|0.10989
03:07:30|0.109965
03:07:32|0.109965
03:07:32|0.109993
03:07:34|0.109938
03:07:34|0.109993
03:07:35|0.109957
03:07:37|0.1081
03:07:38|0.108107
03:07:39|0.109564
03:07:39|0.109795
03:07:41|0.108107
03:07:42|0.109957
03:07:43|0.109902
03:07:44|0.109934
03:07:45|0.109562
03:07:46|0.109798
03:07:48|0.109506
03:07:49|0.109914
03:07:50|0.109653
03:07:51|0.109621
03:07:51|0.109993
03:07:52|0.10989
03:07:53|0.109902
03:07:54|0.109839
03:07:56|0.10817
03:07:56|0.109914
03:07:57|0.109993
03:07:59|0.109993
03:07:59|0.109965
03:08:00|0.109863
03:08:02|0.109914
03:08:03|0.109993
03:08:04|0.109323
03:08:05|0.109993
03:08:05|0.109957
03:08:06|0.109863
03:08:07|0.109626
03:08:09|0.109965
03:08:09|0.109839
03:08:10|0.1081
03:08:11|0.109957
03:08:12|0.109902
03:08:14|0.109527
03:08:15|0.109361
03:08:16|0.108107
03:08:17|0.109223
03:08:18|0.109902
03:08:20|0.1081
03:08:20|0.109965
03:08:21|0.109626
03:08:22|0.10817
03:08:23|0.109957
03:08:24|0.10817
03:08:25|0.109957
03:08:26|0.109782
03:08:27|0.109839
03:08:28|0.109323
03:08:29|0.108107
03:08:31|0.109653
03:08:32|0.109863
03:08:34|0.109914
03:08:34|0.109323
03:08:36|0.108107
03:08:37|0.10924
03:08:37|0.109286
03:08:38|0.109323
03:08:40|0.109323
03:08:41|0.10924
03:08:42|0.10924
03:08:43|0.109782
03:08:44|0.109863
03:08:45|0.109965
03:08:46|0.109008
03:08:47|0.109527
03:08:48|0.109839
03:08:49|0.109527
03:08:50|0.10817
03:08:51|0.109527
03:08:52|0.109008
03:08:53|0.109527
03:08:55|0.109323
03:08:55|0.108973
03:08:56|0.109506
03:08:58|0.109037
03:08:59|0.109902
03:09:00|0.108923
03:09:00|0.109227
03:09:01|0.109037
03:09:02|0.109839
03:09:03|0.109775
03:09:04|0.108973
03:09:05|0.10817
03:09:07|0.108764
03:09:08|0.108908
03:09:09|0.109286
03:09:09|0.1081
03:09:11|0.109037
03:09:11|0.108973
03:09:12|0.108733
03:09:14|0.108107
03:09:15|0.108107
03:09:16|0.109008
03:09:16|0.109354
03:09:18|0.109364
03:09:18|0.109292
03:09:19|0.109317
03:09:21|0.108764
03:09:21|0.109364
03:09:22|0.108834
03:09:24|0.109037
03:09:25|0.108819
03:09:26|0.108764
03:09:27|0.109222
03:09:28|0.108936
03:09:29|0.109222
03:09:30|0.109037
03:09:31|0.109527
03:09:32|0.108923
03:09:34|0.109653
03:09:35|0.1081
03:09:35|0.109323
03:09:37|0.109653
03:09:38|0.109119
03:09:39|0.109413
03:09:40|0.10817
03:09:41|0.109173
03:09:42|0.109506
03:09:43|0.1094
03:09:44|0.109562
03:09:46|0.109562
03:09:47|0.109298
03:09:47|0.108962
03:09:49|0.109341
03:09:49|0.109357
03:09:50|0.109239
03:09:51|0.109143
03:09:52|0.108973
03:09:54|0.108819
03:09:54|0.108903
03:09:56|0.108923
03:09:57|0.109564
03:09:57|0.108527
03:09:59|0.109545
03:09:59|0.109212
03:10:00|0.10817
03:10:01|0.108819
03:10:02|0.109261
03:10:04|0.109545
03:10:05|0.108844
03:10:05|0.108764
03:10:06|0.109261
03:10:08|0.109562
03:10:08|0.109653
03:10:09|0.1094
03:10:10|0.109356
03:10:11|0.109413
03:10:12|0.1094
03:10:13|0.108107
03:10:14|0.108973
03:10:16|0.109656
03:10:16|0.109545
03:10:17|0.109261
03:10:19|0.109467
03:10:19|0.10981
03:10:20|0.109413
03:10:21|0.109564
03:10:22|0.109669
03:10:23|0.109361
03:10:26|0.108764
03:10:26|0.108764
03:10:27|0.10932
03:10:28|0.108107
03:10:29|0.10817
03:10:30|0.109291
03:10:31|0.109347
03:10:32|0.10981
03:10:33|0.109669
03:10:34|0.109341
03:10:35|0.109669
03:10:36|0.109698
03:10:37|0.108819
03:10:38|0.109749
03:10:39|0.109749
03:10:40|0.10917
03:10:41|0.109698
03:10:42|0.108107
03:10:43|0.109467
03:10:44|0.109698
03:10:45|0.109653
03:10:46|0.109467
03:10:47|0.108527
03:10:49|0.109749
03:10:49|0.109756
03:10:51|0.10942
03:10:52|0.109467
03:10:52|0.10944
03:10:53|0.109756
03:10:55|0.108527
03:10:55|0.109467
03:10:57|0.109669
03:10:57|0.109669
03:10:59|0.109467
03:11:00|0.10817
03:11:00|0.109475
03:11:01|0.109669
03:11:02|0.109669
03:11:03|0.10817
03:11:04|0.109562
03:11:05|0.10917
03:11:07|0.109669
03:11:07|0.10917
03:11:08|0.109756
03:11:10|0.109473
03:11:11|0.109473
03:11:11|0.10981
03:11:13|0.109749
03:11:14|0.10927
03:11:15|0.109361
03:11:16|0.109756
03:11:17|0.10926
03:11:18|0.10917
03:11:19|0.109357
03:11:20|0.109357
03:11:21|0.108107
03:11:23|0.109354
03:11:23|0.109756
03:11:24|0.109473
03:11:25|0.109298
03:11:26|0.109249
03:11:27|0.109564
03:11:28|0.109467
03:11:29|0.109249
03:11:30|0.109249
03:11:31|0.10926
03:11:33|0.109653
03:11:33|0.109249
03:11:34|0.109371
03:11:36|0.109354
03:11:37|0.109345
03:11:38|0.109438
03:11:39|0.10817
03:11:40|0.109354
03:11:41|0.109473
03:11:42|0.109352
03:11:43|0.109352
03:11:44|0.109473
03:11:45|0.109184
03:11:46|0.108527
03:11:47|0.109249
03:11:48|0.109418
03:11:49|0.109357
03:11:50|0.109749
03:11:52|0.109506
03:11:53|0.109506
03:11:53|0.109312
03:11:56|0.109371
03:11:56|0.109352
03:11:57|0.108107
03:11:59|0.109345
03:12:00|0.109265
03:12:00|0.109354
03:12:01|0.109352
03:12:03|0.109037
03:12:04|0.109312
03:12:05|0.109184
03:12:06|0.109369
03:12:07|0.109249
03:12:08|0.109354
03:12:10|0.109352
03:12:10|0.108107
03:12:11|0.109352
03:12:12|0.109249
03:12:13|0.109249
03:12:14|0.109265
03:12:15|0.109427
03:12:16|0.109473
03:12:18|0.109265
03:12:18|0.109345
03:12:19|0.109473
03:12:20|0.109369
03:12:21|0.109289
03:12:22|0.109564
03:12:23|0.109184
03:12:24|0.109352
03:12:26|0.109289
03:12:26|0.109352
03:12:27|0.109564
03:12:28|0.109352
03:12:29|0.10817
03:12:30|0.109329
03:12:32|0.109329
03:12:32|0.109329
03:12:33|0.109265
03:12:34|0.109299
03:12:36|0.109357
03:12:37|0.109226
03:12:38|0.109352
03:12:39|0.109226
03:12:40|0.109226
03:12:41|0.109265
03:12:42|0.109329
03:12:43|0.109562
03:12:44|0.109395
03:12:45|0.109395
03:12:46|0.109395
03:12:47|0.109312
03:12:48|0.109265
03:12:49|0.109333
03:12:50|0.109265
03:12:51|0.109299
03:12:52|0.109265
03:12:53|0.109265
03:12:54|0.109653
03:12:56|0.109333
03:12:56|0.108107
03:12:58|0.109226
03:12:58|0.109653
03:12:59|0.109361
03:13:01|0.109352
03:13:01|0.109192
03:13:02|0.109102
03:13:04|0.109564
03:13:04|0.109653
03:13:05|0.109102
03:13:07|0.109192
03:13:07|0.109312
03:13:09|0.109102
03:13:09|0.109369
03:13:10|0.109102
03:13:12|0.109395
03:13:13|0.109102
03:13:14|0.109395
03:13:15|0.109134
03:13:16|0.109134
03:13:17|0.109404
03:13:18|0.108527
03:13:19|0.109369
03:13:20|0.109192
03:13:21|0.109653
03:13:22|0.109404
03:13:23|0.108107
03:13:24|0.109226
03:13:25|0.109564
03:13:26|0.109361
03:13:27|0.109299
03:13:28|0.109265
03:13:29|0.109129
03:13:30|0.109102
03:13:31|0.109277
03:13:32|0.1081
03:13:33|0.109102
03:13:34|0.109308
03:13:35|0.109329
03:13:36|0.109102
03:13:38|0.108107
03:13:39|0.109404
03:13:39|0.109102
03:13:40|0.109506
03:13:42|0.109102
03:13:43|0.109226
03:13:44|0.109045
03:13:46|0.109404
03:13:46|0.109153
03:13:47|0.109153
03:13:49|0.109506
03:13:50|0.109129
03:13:50|0.109367
03:13:51|0.109153
03:13:53|0.109102
03:13:54|0.109506
03:13:55|0.109045
03:13:55|0.109361
03:13:57|0.109153
03:13:58|0.109045
03:13:59|0.109153
03:14:00|0.109404
03:14:01|0.109615
03:14:02|0.109653
03:14:03|0.109367
03:14:04|0.109037
03:14:05|0.109129
03:14:06|0.109045
03:14:07|0.109404
03:14:08|0.109129
03:14:09|0.109404
03:14:10|0.109404
03:14:11|0.109129
03:14:12|0.109367
03:14:13|0.109277
03:14:14|0.109404
03:14:15|0.109506
03:14:16|0.109615
03:14:17|0.109345
03:14:19|0.109037
03:14:20|0.109308
03:14:20|0.109322
03:14:21|0.109308
03:14:22|0.109308
03:14:23|0.109322
03:14:24|0.109615
03:14:25|0.109308
03:14:26|0.109045
03:14:27|0.109615
03:14:28|0.109308
03:14:29|0.109129
03:14:30|0.109129
03:14:31|0.109506
03:14:32|0.109475
03:14:33|0.109045
03:14:34|0.109564
03:14:35|0.109367
03:14:36|0.109238
03:14:37|0.109661
03:14:38|0.109037
03:14:39|0.109533
03:14:40|0.10817
03:14:41|0.109506
03:14:42|0.109661
03:14:44|0.109308
03:14:44|0.109345
03:14:45|0.109615
03:14:46|0.108527
03:14:47|0.109589
03:14:49|0.109037
03:14:50|0.109661
03:14:50|0.109361
03:14:51|0.109615
03:14:53|0.108527
03:14:54|0.108527
03:14:54|0.109345
03:14:56|0.109404
03:14:57|0.109768
03:14:58|0.109361
03:14:59|0.109308
03:15:00|0.109562
03:15:01|0.109615
03:15:02|0.109345
03:15:03|0.109712
03:15:04|0.109345
03:15:05|0.109345
03:15:06|0.108107
03:15:07|0.109722
03:15:08|0.109564
03:15:09|0.109722
03:15:10|0.109712
03:15:11|0.108107
03:15:12|0.109722
03:15:13|0.109565
03:15:14|0.109561
03:15:15|0.109712
03:15:16|0.109615
03:15:17|0.109661
03:15:18|0.109782
03:15:19|0.109589
03:15:20|0.109661
03:15:21|0.109661
03:15:22|0.109361
03:15:23|0.109361
03:15:24|0.109661
03:15:25|0.109639
03:15:26|0.109661
03:15:27|0.109561
03:15:28|0.109037
03:15:29|0.109639
03:15:30|0.109589
03:15:31|0.109661
03:15:32|0.109659
03:15:33|0.109661
03:15:34|0.109661
03:15:35|0.109661
03:15:36|0.109659
03:15:37|0.109589
03:15:39|0.109722
03:15:39|0.109659
03:15:41|0.109565
03:15:42|0.109661
03:15:42|0.109589
03:15:44|0.109037
03:15:44|0.109589
03:15:46|0.109564
03:15:47|0.109565
03:15:48|0.109565
03:15:49|0.109475
03:15:50|0.1081
03:15:51|0.109782
03:15:52|0.109722
03:15:53|0.109565
03:15:54|0.109661
03:15:55|0.10817
03:15:56|0.109565
03:15:57|0.109366
03:15:58|0.109639
03:15:59|0.109366
03:16:00|0.109768
03:16:01|0.109055
03:16:02|0.109565
03:16:03|0.1081
03:16:04|0.10817
03:16:05|0.109565
03:16:07|0.109661
03:16:07|0.109366
03:16:08|0.109128
03:16:09|0.109565
03:16:11|0.109653
03:16:12|0.109772
03:16:13|0.109037
03:16:13|0.109562
03:16:15|0.109366
03:16:16|0.109562
03:16:16|0.109114
03:16:18|0.109565
03:16:19|0.109506
03:16:20|0.109565
03:16:21|0.109227
03:16:22|0.109564
03:16:23|0.109366
03:16:24|0.109366
03:16:25|0.10817
03:16:26|0.109366
03:16:27|0.109366
03:16:28|0.109565
03:16:29|0.109366
03:16:30|0.109185
03:16:31|0.109037
03:16:32|0.109185
03:16:33|0.109128
03:16:34|0.109639
03:16:35|0.109185
03:16:36|0.109055
03:16:37|0.109565
03:16:38|0.109467
03:16:39|0.109427
03:16:40|0.108527
03:16:42|0.109562
03:16:43|0.109733
03:16:43|0.109185
03:16:45|0.109366
03:16:46|0.1081
03:16:47|0.109227
03:16:48|0.109185
03:16:49|0.109506
03:16:50|0.109128
03:16:51|0.108107
03:16:52|0.109797
03:16:53|0.109467
03:16:54|0.109107
03:16:56|0.109467
03:16:57|0.109385
03:16:58|0.109185
03:16:59|0.109185
03:16:59|0.108107
03:17:00|0.109227
03:17:02|0.109185
03:17:02|0.109185
03:17:03|0.109564
03:17:04|0.109361
03:17:05|0.109686
03:17:06|0.109733
03:17:07|0.109733
03:17:08|0.109797
03:17:09|0.109653
03:17:10|0.109562
03:17:11|0.109185
03:17:12|0.109733
03:17:13|0.109653
03:17:15|0.109938
03:17:16|0.109107
03:17:16|0.109797
03:17:17|0.109686
03:17:18|0.109185
03:17:19|0.10817
03:17:21|0.109467
03:17:21|0.109686
03:17:22|0.109185
03:17:23|0.109185
03:17:25|0.109185
03:17:25|0.109114
03:17:27|0.109427
03:17:28|0.109646
03:17:28|0.109467
03:17:29|0.109562
03:17:30|0.109185
03:17:31|0.109808
03:17:33|0.109037
03:17:34|0.109562
03:17:34|0.109185
03:17:35|0.109564
03:17:36|0.109646
03:17:37|0.109903
03:17:38|0.109903
03:17:40|0.109686
03:17:42|0.109733
03:17:42|0.108527
03:17:43|0.109926
03:17:45|0.109757
03:17:46|0.109733
03:17:47|0.109361
03:17:48|0.109903
03:17:48|0.109686
03:17:50|0.109733
03:17:51|0.109646
03:17:51|0.109653
03:17:53|0.1081
03:17:53|0.109842
03:17:55|0.1095
03:17:56|0.109467
03:17:58|0.109506
03:17:59|0.109797
03:18:00|0.1081
03:18:01|0.109686
03:18:02|0.109733
03:18:03|0.109757
03:18:04|0.109733
03:18:05|0.1081
03:18:06|0.109686
03:18:07|0.109903
03:18:08|0.1095
03:18:09|0.109903
03:18:10|0.109733
03:18:11|0.109467
03:18:12|0.10817
03:18:13|0.109694
03:18:14|0.1095
03:18:15|0.109681
03:18:16|0.1095
03:18:18|0.109664
03:18:18|0.109686
03:18:19|0.109681
03:18:20|0.109809
03:18:22|0.109938
03:18:22|0.10817
03:18:24|0.109664
03:18:24|0.1095
03:18:26|0.109903
03:18:26|0.109564
03:18:27|0.109664
03:18:28|0.109842
03:18:30|0.109694
03:18:31|0.108527
03:18:31|0.109926
03:18:32|0.109653
03:18:33|0.109664
03:18:34|0.109564
03:18:35|0.109926
03:18:36|0.109694
03:18:37|0.109663
03:18:39|0.1095
03:18:39|0.1095
03:18:41|0.109694
03:18:43|0.109694
03:18:43|0.1095
03:18:45|0.10988
03:18:46|0.109814
03:18:46|0.109664
03:18:47|0.1095
03:18:49|0.1081
03:18:49|0.109694
03:18:51|0.109564
03:18:52|0.10988
03:18:52|0.109562
03:18:54|0.1081
03:18:55|0.109809
03:18:56|0.109536
03:18:57|0.109694
03:18:58|0.10817
03:18:59|0.109686
03:19:00|0.10988
03:19:01|0.109903
03:19:02|0.1095
03:19:03|0.108107
03:19:04|0.10988
03:19:05|0.10988
03:19:06|0.109506
03:19:07|0.109655
03:19:08|0.10988
03:19:09|0.109653
03:19:10|0.109037
03:19:11|0.109536
03:19:12|0.10988
03:19:13|0.109664
03:19:15|0.109536
03:19:15|0.109536
03:19:16|0.109655
03:19:17|0.109694
03:19:18|0.109694
03:19:20|0.108107
03:19:20|0.109694
03:19:21|0.109653
03:19:23|0.109694
03:19:24|0.10988
03:19:24|0.109037
03:19:26|0.109413
03:19:27|0.109361
03:19:28|0.109562
03:19:29|0.109413
03:19:30|0.109413
03:19:31|0.109694
03:19:32|0.10932
03:19:34|0.10817
03:19:34|0.109562
03:19:35|0.109564
03:19:36|0.10988
03:19:37|0.109694
03:19:38|0.10988
03:19:39|0.10988
03:19:40|0.109413
03:19:42|0.109094
03:19:43|0.109655
03:19:45|0.109366
03:19:46|0.109413
03:19:46|0.109536
03:19:48|0.109536
03:19:49|0.109121
03:19:50|0.109536
03:19:51|0.10988
03:19:52|0.108107
03:19:53|0.109536
03:19:55|0.109171
03:19:56|0.109413
03:19:57|0.109413
03:19:57|0.109694
03:19:58|0.109134
03:19:59|0.10932
03:20:00|0.10932
03:20:01|0.109413
03:20:03|0.109506
03:20:03|0.109413
03:20:05|0.109653
03:20:05|0.109413
03:20:06|0.109171
03:20:07|0.109536
03:20:08|0.109226
03:20:09|0.108943
03:20:11|0.108836
03:20:12|0.109536
03:20:13|0.109562
03:20:14|0.10817
03:20:15|0.108987
03:20:16|0.109413
03:20:17|0.108943
03:20:18|0.109094
03:20:19|0.108943
03:20:20|0.109094
03:20:21|0.109094
03:20:22|0.108943
03:20:24|0.109094
03:20:24|0.109094
03:20:25|0.109094
03:20:27|0.108943
03:20:27|0.109562
03:20:28|0.109153
03:20:29|0.109413
03:20:30|0.108989
03:20:32|0.108107
03:20:32|0.109134
03:20:33|0.109094
03:20:34|0.108989
03:20:35|0.108943
03:20:36|0.108107
03:20:37|0.109131
03:20:38|0.108836
03:20:39|0.108107
03:20:40|0.109014
03:20:42|0.10907
03:20:43|0.109014
03:20:44|0.10817
03:20:46|0.109094
03:20:47|0.108776
03:20:49|0.10911
03:20:50|0.109014
03:20:51|0.108937
03:20:51|0.108836
03:20:53|0.108943
03:20:53|0.108107
03:20:55|0.108937
03:20:56|0.108989
03:20:57|0.109094
03:20:58|0.109094
03:20:59|0.108943
03:21:01|0.108937
03:21:01|0.109506
03:21:03|0.10911
03:21:03|0.108937
03:21:04|0.108107
03:21:06|0.109562
03:21:07|0.108776
03:21:08|0.108937
03:21:09|0.108989
03:21:09|0.108813
03:21:11|0.108813
03:21:12|0.108738
03:21:13|0.109094
03:21:14|0.108107
03:21:15|0.108937
03:21:16|0.108576
03:21:17|0.108943
03:21:18|0.108943
03:21:19|0.108943
03:21:20|0.10908
03:21:21|0.108596
03:21:22|0.109506
03:21:23|0.109094
03:21:24|0.108576
03:21:25|0.109014
03:21:26|0.10907
03:21:27|0.109562
03:21:28|0.108776
03:21:29|0.109562
03:21:30|0.10911
03:21:31|0.109506
03:21:32|0.10911
03:21:33|0.108582
03:21:34|0.109653
03:21:35|0.108989
03:21:36|0.108937
03:21:38|0.109564
03:21:38|0.108582
03:21:39|0.1085
03:21:40|0.1081
03:21:41|0.108776
03:21:43|0.10817
03:21:43|0.1085
03:21:44|0.108738
03:21:45|0.108813
03:21:47|0.109506
03:21:47|0.10852
03:21:49|0.1085
03:21:50|0.108582
03:21:50|0.108582
03:21:52|0.108239
03:21:52|0.108252
03:21:54|0.1081
03:21:54|0.10911
03:21:56|0.1085
03:21:57|0.1085
03:21:58|0.108107
03:22:00|0.109653
03:22:00|0.108813
03:22:01|0.108813
03:22:02|0.108248
03:22:03|0.108647
03:22:04|0.108937
03:22:05|0.108647
03:22:06|0.108171
03:22:07|0.108382
03:22:08|0.109361
03:22:09|0.108248
03:22:10|0.108647
03:22:11|0.10879
03:22:12|0.1081
03:22:13|0.108382
03:22:14|0.108382
03:22:16|0.108107
03:22:17|0.109562
03:22:18|0.1085
03:22:19|0.109562
03:22:19|0.1081
03:22:21|0.109361
03:22:21|0.10823
03:22:23|0.108248
03:22:23|0.1085
03:22:25|0.108527
03:22:26|0.108248
03:22:26|0.109037
03:22:27|0.108382
03:22:28|0.10799
03:22:29|0.109564
03:22:31|0.108527
03:22:32|0.10817
03:22:33|0.10823
03:22:34|0.108004
03:22:34|0.107885
03:22:35|0.108382
03:22:37|0.10799
03:22:38|0.10852
03:22:38|0.108733
03:22:40|0.1085
03:22:41|0.108107
03:22:42|0.108248
03:22:43|0.108124
03:22:44|0.107838
03:22:44|0.107885
03:22:47|0.108186
03:22:47|0.108382
03:22:49|0.1085
03:22:49|0.108161
03:22:51|0.108004
03:22:51|0.108161
03:22:52|0.1081
03:22:54|0.108176
03:22:55|0.107966
03:22:56|0.1085
03:22:56|0.108119
03:22:58|0.108582
03:22:58|0.10823
03:23:00|0.107932
03:23:01|0.108136
03:23:02|0.108075
03:23:03|0.107792
03:23:03|0.109506
03:23:05|0.108382
03:23:06|0.1079
03:23:07|0.109037
03:23:08|0.107767
03:23:09|0.1081
03:23:10|0.107966
03:23:11|0.107792
03:23:12|0.107577
03:23:13|0.109562
03:23:14|0.107885
03:23:15|0.108075
03:23:16|0.108119
03:23:17|0.107846
03:23:18|0.108326
03:23:19|0.107667
03:23:20|0.108059
03:23:21|0.108527
03:23:22|0.107744
03:23:23|0.108107
03:23:24|0.108075
03:23:25|0.108533
03:23:26|0.109653
03:23:27|0.10823
03:23:28|0.1081
03:23:29|0.1081
03:23:30|0.109506
03:23:31|0.107885
03:23:32|0.108382
03:23:33|0.1079
03:23:34|0.109506
03:23:35|0.109506
03:23:36|0.108326
03:23:37|0.109564
03:23:38|0.108012
03:23:39|0.10825
03:23:40|0.108408
03:23:41|0.109037
03:23:42|0.108075
03:23:43|0.108326
03:23:44|0.109361
03:23:45|0.108119
03:23:46|0.108326
03:23:47|0.108317
03:23:48|0.108107
03:23:49|0.107747
03:23:50|0.108533
03:23:52|0.108148
03:23:52|0.108148
03:23:53|0.108075
03:23:54|0.10817
03:23:56|0.109037
03:23:57|0.108075
03:23:57|0.108326
03:23:58|0.108107
03:24:00|0.108148
03:24:00|0.108148
03:24:01|0.10825
03:24:02|0.107885
03:24:04|0.109564
03:24:04|0.10787
03:24:05|0.107956
03:24:07|0.10848
03:24:07|0.108136
03:24:08|0.108502
03:24:10|0.108408
03:24:11|0.109037
03:24:11|0.108075
03:24:12|0.109506
03:24:13|0.108532
03:24:15|0.1081
03:24:15|0.108148
03:24:16|0.108139
03:24:17|0.108161
03:24:18|0.108483
03:24:19|0.108108
03:24:21|0.109361
03:24:22|0.109506
03:24:23|0.109653
03:24:24|0.109361
03:24:24|0.107754
03:24:26|0.10817
03:24:27|0.108108
03:24:28|0.108136
03:24:29|0.108108
03:24:30|0.108108
03:24:31|0.107444
03:24:32|0.10755
03:24:33|0.108148
03:24:34|0.107942
03:24:35|0.107634
03:24:36|0.10825
03:24:37|0.107886
03:24:38|0.107445
03:24:39|0.109037
03:24:40|0.1079
03:24:41|0.107445
03:24:42|0.109562
03:24:43|0.108367
03:24:44|0.108367
03:24:45|0.10755
03:24:47|0.10817
03:24:47|0.107445
03:24:49|0.107491
03:24:50|0.1081
03:24:50|0.107754
03:24:52|0.107747
03:24:53|0.109564
03:24:54|0.109037
03:24:55|0.109361
03:24:56|0.108532
03:24:57|0.109506
03:24:58|0.108527
03:24:59|0.107775
03:25:00|0.107445
03:25:01|0.108108
03:25:03|0.109506
03:25:03|0.10755
03:25:05|0.107303
03:25:06|0.107491
03:25:07|0.108107
03:25:08|0.107796
03:25:08|0.107747
03:25:10|0.109564
03:25:11|0.107371
03:25:12|0.108527
03:25:13|0.107445
03:25:14|0.107796
03:25:14|0.109506
03:25:15|0.10755
03:25:17|0.107527
03:25:18|0.107084
03:25:19|0.10755
03:25:20|0.107444
03:25:21|0.107754
03:25:22|0.107541
03:25:23|0.107582
03:25:24|0.107747
03:25:25|0.107445
03:25:26|0.107092
03:25:27|0.107591
03:25:28|0.108527
03:25:29|0.107401
03:25:30|0.107541
03:25:31|0.107493
03:25:32|0.1081
03:25:33|0.108527
03:25:34|0.107446
03:25:35|0.109653
03:25:36|0.10748
03:25:37|0.107478
03:25:38|0.107264
03:25:39|0.107492
03:25:40|0.107492
03:25:41|0.107343
03:25:42|0.107478
03:25:43|0.109562
03:25:44|0.108527
03:25:45|0.107171
03:25:47|0.107242
03:25:48|0.107478
03:25:48|0.107161
03:25:50|0.107785
03:25:51|0.108107
03:25:51|0.10748
03:25:52|0.106826
03:25:53|0.107626
03:25:55|0.107631
03:25:56|0.106772
03:25:56|0.106841
03:25:58|0.109564
03:25:59|0.106772
03:25:59|0.1072
03:26:01|0.107464
03:26:02|0.106795
03:26:02|0.107533
03:26:03|0.107493
03:26:04|0.107013
03:26:05|0.107134
03:26:06|0.107277
03:26:08|0.107166
03:26:09|0.109653
03:26:10|0.10755
03:26:10|0.107785
03:26:11|0.107236
03:26:12|0.109653
03:26:13|0.107577
03:26:14|0.107256
03:26:16|0.106795
03:26:17|0.107599
03:26:18|0.107379
03:26:18|0.109506
03:26:19|0.107471
03:26:20|0.10703
03:26:21|0.107687
03:26:23|0.107166
03:26:24|0.107236
03:26:25|0.106971
03:26:26|0.107166
03:26:26|0.109037
03:26:27|0.106906
03:26:29|0.107236
03:26:30|0.107037
03:26:31|0.107134
03:26:32|0.107133
03:26:33|0.107166
03:26:34|0.106971
03:26:35|0.107765
03:26:36|0.106301
03:26:37|0.109037
03:26:38|0.106542
03:26:39|0.107822
03:26:40|0.106795
03:26:41|0.106847
03:26:42|0.107493
03:26:43|0.107236
03:26:44|0.107172
03:26:45|0.107259
03:26:46|0.107077
03:26:48|0.106726
03:26:49|0.106902
03:26:50|0.10653
03:26:51|0.10703
03:26:52|0.106592
03:26:53|0.109562
03:26:54|0.109037
03:26:55|0.107299
03:26:56|0.10708
03:26:57|0.106887
03:26:59|0.10667
03:26:59|0.107076
03:27:00|0.106902
03:27:02|0.1081
03:27:02|0.106598
03:27:03|0.106301
03:27:04|0.106301
03:27:05|0.106533
03:27:07|0.106876
03:27:08|0.107037
03:27:09|0.106852
03:27:10|0.109653
03:27:11|0.106301
03:27:12|0.106695
03:27:13|0.106598
03:27:14|0.106529
03:27:15|0.10665
03:27:16|0.10665
03:27:17|0.108107
03:27:18|0.10665
03:27:19|0.106405
03:27:20|0.107134
03:27:21|0.10659
03:27:22|0.109506
03:27:23|0.10697
03:27:24|0.107076
03:27:25|0.1081
03:27:26|0.10817
03:27:27|0.10817
03:27:28|0.106633
03:27:29|0.106847
03:27:30|0.106823
03:27:31|0.10817
03:27:32|0.109506
03:27:33|0.109037
03:27:34|0.106557
03:27:35|0.109562
03:27:36|0.109506
03:27:37|0.1081
03:27:38|0.10667
03:27:39|0.10651
03:27:40|0.107231
03:27:41|0.109562
03:27:42|0.109653
03:27:43|0.109562
03:27:44|0.108107
03:27:45|0.107061
03:27:46|0.106844
03:27:48|0.106598
03:27:49|0.106453
03:27:50|0.108107
03:27:51|0.109653
03:27:52|0.106657
03:27:53|0.109037
03:27:54|0.106301
03:27:56|0.109506
03:27:56|0.109562
03:27:57|0.106838
03:27:58|0.10665
03:28:00|0.106302
03:28:01|0.106315
03:28:01|0.106138
03:28:03|0.106138
03:28:04|0.105997
03:28:05|0.106543
03:28:06|0.109037
03:28:07|0.106726
03:28:08|0.106688
03:28:08|0.106688
03:28:10|0.106688
03:28:11|0.106527
03:28:12|0.106599
03:28:12|0.106633
03:28:14|0.106301
03:28:14|0.10817
03:28:17|0.106657
03:28:18|0.109564
03:28:19|0.106412
03:28:20|0.106838
03:28:21|0.106844
03:28:22|0.109037
03:28:23|0.106666
03:28:24|0.106599
03:28:25|0.1081
03:28:26|0.106599
03:28:27|0.107008
03:28:28|0.106457
03:28:30|0.106688
03:28:30|0.106688
03:28:32|0.108527
03:28:33|0.105884
03:28:34|0.108527
03:28:34|0.106648
03:28:36|0.106599
03:28:37|0.109562
03:28:38|0.106335
03:28:39|0.106222
03:28:40|0.106453
03:28:41|0.106453
03:28:42|0.106688
03:28:43|0.105475
03:28:44|0.109506
03:28:45|0.106315
03:28:46|0.106412
03:28:47|0.109506
03:28:48|0.106804
03:28:50|0.106666
03:28:50|0.109564
03:28:51|0.106412
03:28:52|0.106823
03:28:54|0.105509
03:28:54|0.106138
03:28:55|0.106688
03:28:57|0.10817
03:28:59|0.106688
03:28:59|0.106599
03:29:01|0.106159
03:29:02|0.10548
03:29:03|0.105578
03:29:04|0.105258
03:29:04|0.105122
03:29:06|0.105368
03:29:06|0.109653
03:29:07|0.109562
03:29:09|0.106599
03:29:10|0.106599
03:29:10|0.109653
03:29:12|0.109653
03:29:13|0.105884
03:29:14|0.10543
03:29:15|0.106159
03:29:16|0.106338
03:29:16|0.106159
03:29:18|0.106002
03:29:18|0.106315
03:29:20|0.105256
03:29:21|0.105377
03:29:22|0.105509
03:29:23|0.105849
03:29:24|0.105122
03:29:25|0.108527
03:29:26|0.10817
03:29:27|0.105248
03:29:28|0.105233
03:29:29|0.106329
03:29:30|0.106599
03:29:31|0.105668
03:29:32|0.105377
03:29:33|0.105432
03:29:34|0.105875
03:29:35|0.105464
03:29:36|0.109562
03:29:37|0.105939
03:29:38|0.105377
03:29:39|0.105037
03:29:40|0.105254
03:29:41|0.106329
03:29:42|0.105634
03:29:43|0.105014
03:29:44|0.106457
03:29:45|0.109037
03:29:46|0.106159
03:29:47|0.105377
03:29:48|0.106138
03:29:49|0.105634
03:29:50|0.104892
03:29:52|0.105509
03:29:53|0.108107
03:29:53|0.105176
03:29:55|0.105668
03:29:56|0.105432
03:29:57|0.105377
03:29:58|0.105432
03:29:59|0.105
03:30:00|0.10517
03:30:01|0.108107
03:30:02|0.109564
03:30:03|0.109562
03:30:04|0.109653
03:30:05|0.105347
03:30:06|0.105014
03:30:07|0.10517
03:30:08|0.105377
03:30:09|0.105122
03:30:10|0.105606
03:30:11|0.105
03:30:12|0.103423
03:30:13|0.109562
03:30:14|0.105721
03:30:15|0.10357
03:30:16|0.103774
03:30:17|0.103383
03:30:18|0.105
03:30:19|0.105116
03:30:20|0.103561
03:30:21|0.10465
03:30:22|0.105116
03:30:23|0.103721
03:30:24|0.105115
03:30:25|0.109037
03:30:26|0.104485
03:30:27|0.104892
03:30:28|0.103913
03:30:29|0.105394
03:30:30|0.105575
03:30:31|0.105
03:30:32|0.103332
03:30:33|0.108107
03:30:34|0.103561
03:30:35|0.103514
03:30:36|0.109506
03:30:37|0.109562
03:30:38|0.103721
03:30:39|0.103587
03:30:40|0.104637
03:30:41|0.105465
03:30:42|0.10368
03:30:43|0.104558
03:30:44|0.109361
03:30:45|0.104547
03:30:46|0.103587
03:30:47|0.105377
03:30:49|0.104474
03:30:50|0.104772
03:30:50|0.109506
03:30:52|0.109562
03:30:54|0.105232
03:30:55|0.103667
03:30:56|0.105232
03:30:57|0.105116
03:30:58|0.105252
03:30:58|0.104892
03:30:59|0.104443
03:31:01|0.10357
03:31:02|0.105
03:31:03|0.109037
03:31:04|0.109653
03:31:05|0.104733
03:31:06|0.10368
03:31:07|0.104485
03:31:08|0.109562
03:31:09|0.103747
03:31:10|0.10817
03:31:11|0.104535
03:31:12|0.103423
03:31:13|0.109037
03:31:14|0.104597
03:31:15|0.104189
03:31:16|0.109564
03:31:17|0.104443
03:31:18|0.103999
03:31:19|0.103913
03:31:20|0.103721
03:31:21|0.105462
03:31:22|0.104558
03:31:23|0.103504
03:31:24|0.109361
03:31:25|0.104812
03:31:26|0.103423
03:31:27|0.104474
03:31:28|0.10817
03:31:29|0.104547
03:31:30|0.105452
03:31:31|0.109564
03:31:32|0.103662
03:31:33|0.104532
03:31:34|0.10817
03:31:35|0.105286
03:31:36|0.105452
03:31:37|0.103619
03:31:38|0.103947
03:31:39|0.109564
03:31:40|0.108107
03:31:41|0.103573
03:31:42|0.105048
03:31:43|0.104558
03:31:44|0.105454
03:31:45|0.105452
03:31:46|0.105563
03:31:47|0.105811
03:31:48|0.109506
03:31:49|0.104558
03:31:50|0.105086
03:31:51|0.10564
03:31:52|0.109653
03:31:53|0.10817
03:31:54|0.108107
03:31:55|0.109506
03:31:56|0.109653
03:31:57|0.105811
03:31:58|0.105356
03:31:59|0.104596
03:32:00|0.105252
03:32:01|0.108527
03:32:02|0.104991
03:32:03|0.10817
03:32:04|0.109564
03:32:05|0.106147
03:32:06|0.109562
03:32:07|0.105286
03:32:08|0.10528
03:32:10|0.105452
03:32:10|0.105639
03:32:12|0.10546
03:32:13|0.105413
03:32:13|0.10817
03:32:15|0.105358
03:32:15|0.109562
03:32:16|0.104443
03:32:18|0.104443
03:32:18|0.10528
03:32:20|0.105563
03:32:20|0.10528
03:32:21|0.10564
03:32:22|0.105332
03:32:23|0.106131
03:32:24|0.106129
03:32:25|0.105356
03:32:26|0.109562
03:32:28|0.109564
03:32:29|0.105956
03:32:29|0.105972
03:32:30|0.106084
03:32:32|0.106117
03:32:32|0.106018
03:32:34|0.106273
03:32:35|0.108107
03:32:36|0.106147
03:32:37|0.109562
03:32:38|0.109361
03:32:39|0.106167
03:32:40|0.105413
03:32:41|0.109564
03:32:42|0.105406
03:32:43|0.105965
03:32:44|0.106129
03:32:45|0.109361
03:32:46|0.106273
03:32:47|0.105874
03:32:48|0.109564
03:32:49|0.105008
03:32:50|0.105614
03:32:51|0.109653
03:32:53|0.105008
03:32:54|0.106259
03:32:55|0.109653
03:32:56|0.105332
03:32:56|0.105413
03:32:57|0.108527
03:33:00|0.106285
03:33:01|0.109653
03:33:02|0.106243
03:33:03|0.106018
03:33:04|0.108107
03:33:04|0.106129
03:33:05|0.105563
03:33:07|0.109037
03:33:07|0.106271
03:33:09|0.106126
03:33:10|0.10581
03:33:11|0.106359
03:33:11|0.108107
03:33:12|0.10817
03:33:13|0.106259
03:33:15|0.10636
03:33:16|0.106273
03:33:17|0.106355
03:33:18|0.106255
03:33:19|0.108527
03:33:19|0.109564
03:33:21|0.106285
03:33:21|0.106176
03:33:23|0.106259
03:33:23|0.106054
03:33:24|0.105856
03:33:25|0.106176
03:33:27|0.106117
03:33:28|0.10619
03:33:29|0.109653
03:33:30|0.106126
03:33:31|0.106491
03:33:32|0.106547
03:33:33|0.106285
03:33:34|0.106167
03:33:35|0.106256
03:33:36|0.109506
03:33:37|0.109564
03:33:38|0.108107
03:33:39|0.109653
03:33:40|0.106158
03:33:41|0.109653
03:33:42|0.106507
03:33:43|0.106167
03:33:44|0.109562
03:33:45|0.109361
03:33:46|0.106259
03:33:47|0.106157
03:33:48|0.10636
03:33:49|0.1081
03:33:50|0.106262
03:33:51|0.106435
03:33:52|0.105856
03:33:53|0.109564
03:33:55|0.109653
03:33:56|0.106472
03:33:57|0.106542
03:33:58|0.106434
03:33:58|0.106256
03:34:00|0.106491
03:34:01|0.106259
03:34:02|0.106129
03:34:04|0.106208
03:34:05|0.106259
03:34:05|0.106547
03:34:06|0.109037
03:34:08|0.109564
03:34:09|0.106255
03:34:10|0.109361
03:34:11|0.108107
03:34:12|0.106255
03:34:13|0.106345
03:34:13|0.106262
03:34:14|0.106255
03:34:22|0.10642
03:34:22|0.109564
03:34:23|0.106379
03:34:24|0.109562
03:34:25|0.106379
03:34:26|0.106423
03:34:27|0.106472
03:34:28|0.106367
03:34:29|0.109037
03:34:30|0.109506
03:34:31|0.106405
03:34:32|0.10817
03:34:33|0.106435
03:34:34|0.106435
03:34:35|0.106379
03:34:36|0.106405
03:34:37|0.10641
03:34:38|0.106512
03:34:39|0.106372
03:34:40|0.106435
03:34:41|0.106508
03:34:42|0.108527
03:34:43|0.106434
03:34:44|0.109037
03:34:45|0.106658
03:34:46|0.106368
03:34:47|0.106658
03:34:48|0.106434
03:34:49|0.106405
03:34:51|0.109506
03:34:51|0.108527
03:34:52|0.109562
03:34:53|0.106243
03:34:54|0.106405
03:34:55|0.106243
03:34:57|0.106753
03:34:57|0.106504
03:34:59|0.106345
03:35:01|0.10646
03:35:02|0.106453
03:35:03|0.106658
03:35:04|0.106423
03:35:05|0.106405
03:35:05|0.106405
03:35:06|0.106405
03:35:07|0.106405
03:35:09|0.108527
03:35:09|0.106313
03:35:10|0.10641
03:35:12|0.106367
03:35:12|0.109653
03:35:13|0.106405
03:35:14|0.106313
03:35:15|0.106622
03:35:17|0.108107
03:35:17|0.10657
03:35:19|0.106368
03:35:20|0.10641
03:35:21|0.106517
03:35:21|0.106705
03:35:23|0.106455
03:35:24|0.106568
03:35:25|0.106623
03:35:25|0.106802
03:35:27|0.106581
03:35:27|0.106613
03:35:29|0.10657
03:35:29|0.108107
03:35:31|0.106658
03:35:32|0.109653
03:35:32|0.106313
03:35:34|0.106581
03:35:35|0.106243
03:35:36|0.10657
03:35:37|0.10657
03:35:38|0.109562
03:35:39|0.106405
03:35:40|0.106405
03:35:40|0.109653
03:35:41|0.106269
03:35:42|0.108107
03:35:43|0.106658
03:35:45|0.106878
03:35:46|0.106313
03:35:47|0.106527
03:35:47|0.10649
03:35:48|0.106581
03:35:50|0.106658
03:35:50|0.106313
03:35:51|0.10657
03:35:52|0.106658
03:35:55|0.106613
03:35:56|0.106581
03:35:57|0.106129
03:35:58|0.1081
03:35:59|0.109506
03:36:00|0.109562
03:36:01|0.106129
03:36:02|0.106613
03:36:03|0.106623
03:36:04|0.106247
03:36:05|0.10657
03:36:06|0.106313
03:36:07|0.106129
03:36:08|0.106269
03:36:09|0.10657
03:36:10|0.106581
03:36:11|0.106123
03:36:13|0.106753
03:36:13|0.108527
03:36:14|0.109562
03:36:15|0.106313
03:36:16|0.109564
03:36:17|0.106658
03:36:18|0.109564
03:36:19|0.106581
03:36:20|0.1081
03:36:22|0.10817
03:36:22|0.106753
03:36:23|0.109562
03:36:24|0.10657
03:36:25|0.106313
03:36:26|0.106802
03:36:28|0.1081
03:36:29|0.106285
03:36:30|0.106123
03:36:30|0.10645
03:36:31|0.106836
03:36:32|0.106006
03:36:33|0.106836
03:36:34|0.10657
03:36:35|0.108107
03:36:37|0.10611
03:36:38|0.106243
03:36:38|0.1062
03:36:39|0.1062
03:36:41|0.106878
03:36:41|0.10657
03:36:42|0.106536
03:36:43|0.106556
03:36:44|0.106243
03:36:46|0.106285
03:36:46|0.106123
03:36:47|0.106605
03:36:48|0.106702
03:36:49|0.106006
03:36:51|0.10817
03:36:51|0.109653
03:36:52|0.106605
03:36:53|0.106536
03:36:55|0.10611
03:36:56|0.1062
03:36:56|0.10635
03:36:58|0.109562
03:36:59|0.106806
03:37:01|0.106298
03:37:02|0.106313
03:37:03|0.106909
03:37:04|0.106243
03:37:04|0.106656
03:37:05|0.109361
03:37:06|0.106407
03:37:08|0.10677
03:37:08|0.106129
03:37:09|0.106006
03:37:11|0.106836
03:37:12|0.106909
03:37:13|0.109037
03:37:13|0.10677
03:37:14|0.106702
03:37:16|0.106836
03:37:17|0.109653
03:37:19|0.106909
03:37:19|0.106806
03:37:20|0.107039
03:37:21|0.1062
03:37:22|0.1069
03:37:23|0.109562
03:37:24|0.109506
03:37:26|0.106827
03:37:26|0.109653
03:37:27|0.106702
03:37:28|0.106243
03:37:29|0.106298
03:37:30|0.106444
03:37:32|0.106702
03:37:32|0.1062
03:37:33|0.106702
03:37:35|0.106298
03:37:36|0.106243
03:37:36|0.106827
03:37:37|0.106257
03:37:38|0.106827
03:37:39|0.109564
03:37:41|0.106243
03:37:41|0.106702
03:37:42|0.106827
03:37:43|0.109506
03:37:44|0.10677
03:37:45|0.106827
03:37:46|0.106806
03:37:47|0.106702
03:37:48|0.106718
03:37:49|0.106806
03:37:50|0.106827
03:37:51|0.106763
03:37:52|0.106243
03:37:53|0.1081
03:37:54|0.10677
03:37:55|0.109562
03:37:56|0.106285
03:37:58|0.106911
03:37:59|0.106243
03:38:01|0.106285
03:38:02|0.106313
03:38:02|0.106827
03:38:05|0.106827
03:38:06|0.10677
03:38:07|0.10817
03:38:08|0.106911
03:38:09|0.106718
03:38:10|0.106129
03:38:11|0.106313
03:38:12|0.106129
03:38:13|0.10708
03:38:14|0.109361
03:38:15|0.10708
03:38:16|0.107155
03:38:17|0.106988
03:38:18|0.108527
03:38:19|0.109361
03:38:20|0.10817
03:38:21|0.109506
03:38:22|0.106827
03:38:23|0.1081
03:38:24|0.107181
03:38:25|0.10677
03:38:26|0.108527
03:38:27|0.106827
03:38:28|0.109562
03:38:29|0.108107
03:38:30|0.108527
03:38:31|0.107123
03:38:32|0.109361
03:38:33|0.106988
03:38:34|0.10817
03:38:35|0.107055
03:38:36|0.106988
03:38:37|0.107181
03:38:38|0.106763
03:38:39|0.107123
03:38:40|0.107018
03:38:42|0.10708
03:38:43|0.107123
03:38:43|0.106763
03:38:44|0.107123
03:38:45|0.109037
03:38:46|0.1081
03:38:47|0.107123
03:38:49|0.107
03:38:49|0.107055
03:38:50|0.107181
03:38:51|0.107018
03:38:52|0.107123
03:38:53|0.107001
03:38:54|0.109037
03:38:55|0.107
03:38:57|0.107181
03:38:57|0.109564
03:38:58|0.107155
03:38:59|0.106988
03:39:00|0.106827
03:39:01|0.107155
03:39:03|0.107181
03:39:04|0.106313
03:39:05|0.107
03:39:06|0.109037
03:39:07|0.109562
03:39:08|0.107181
03:39:09|0.106988
03:39:10|0.107176
03:39:11|0.107123
03:39:12|0.107
03:39:13|0.109037
03:39:14|0.109037
03:39:15|0.107
03:39:17|0.107123
03:39:18|0.107018
03:39:18|0.107055
03:39:19|0.107279
03:39:21|0.107226
03:39:21|0.107167
03:39:22|0.1081
03:39:24|0.106243
03:39:25|0.109562
03:39:25|0.107178
03:39:26|0.107178
03:39:28|0.107279
03:39:29|0.107226
03:39:30|0.107167
03:39:31|0.108527
03:39:31|0.108107
03:39:33|0.106243
03:39:34|0.107279
03:39:35|0.106313
03:39:36|0.107123
03:39:37|0.107181
03:39:38|0.107
03:39:39|0.106243
03:39:40|0.107226
03:39:41|0.10817
03:39:42|0.108107
03:39:43|0.107277
03:39:44|0.108107
03:39:45|0.107167
03:39:46|0.109361
03:39:47|0.107
03:39:48|0.107279
03:39:49|0.107001
03:39:50|0.109037
03:39:51|0.107146
03:39:52|0.109037
03:39:53|0.109564
03:39:54|0.107
03:39:55|0.106243
03:39:56|0.107226
03:39:57|0.107198
03:39:58|0.106313
03:39:59|0.109564
03:40:00|0.109653
03:40:01|0.109361
03:40:02|0.107146
03:40:03|0.107001
03:40:04|0.107348
03:40:06|0.107146
03:40:06|0.107146
03:40:07|0.107319
03:40:08|0.10708
03:40:10|0.106129
03:40:10|0.109653
03:40:11|0.107146
03:40:12|0.106129
03:40:13|0.107226
03:40:14|0.107167
03:40:15|0.106243
03:40:17|0.106129
03:40:18|0.108527
03:40:18|0.107226
03:40:19|0.106243
03:40:21|0.107163
03:40:22|0.107279
03:40:22|0.107226
03:40:23|0.109562
03:40:25|0.106243
03:40:25|0.107279
03:40:26|0.107464
03:40:28|0.107279
03:40:28|0.107279
03:40:30|0.107348
03:40:31|0.107279
03:40:32|0.108527
03:40:33|0.109653
03:40:34|0.107464
03:40:35|0.108527
03:40:35|0.108107
03:40:37|0.106243
03:40:37|0.107464
03:40:39|0.107464
03:40:39|0.107163
03:40:41|0.107146
03:40:42|0.10707
03:40:43|0.107279
03:40:43|0.1081
03:40:44|0.107407
03:40:46|0.107348
03:40:46|0.107464
03:40:48|0.10707
03:40:48|0.10817
03:40:50|0.109037
03:40:51|0.107146
03:40:51|0.107163
03:40:52|0.107348
03:40:53|0.106129
03:40:54|0.107407
03:40:55|0.107407
03:40:57|0.107169
03:40:58|0.109506
03:40:59|0.107464
03:40:59|0.107319
03:41:01|0.10707
03:41:02|0.107319
03:41:04|0.107169
03:41:05|0.10707
03:41:05|0.108527
03:41:07|0.10708
03:41:08|0.109562
03:41:08|0.107464
03:41:10|0.107319
03:41:10|0.109653
03:41:11|0.107407
03:41:12|0.107146
03:41:14|0.107348
03:41:14|0.107464
03:41:16|0.109037
03:41:17|0.107348
03:41:17|0.109506
03:41:18|0.109506
03:41:19|0.107407
03:41:20|0.107348
03:41:22|0.107465
03:41:22|0.107464
03:41:24|0.107562
03:41:24|0.107407
03:41:25|0.107464
03:41:27|0.10817
03:41:27|0.107146
03:41:29|0.107464
03:41:29|0.107532
03:41:30|0.107355
03:41:32|0.10817
03:41:32|0.107464
03:41:34|0.107464
03:41:34|0.107464
03:41:35|0.107407
03:41:36|0.107464
03:41:37|0.107464
03:41:39|0.107464
03:41:39|0.109506
03:41:41|0.109037
03:41:42|0.109361
03:41:43|0.107348
03:41:44|0.106243
03:41:45|0.107529
03:41:46|0.107411
03:41:47|0.107458
03:41:47|0.107355
03:41:48|0.10778
03:41:50|0.108107
03:41:51|0.108107
03:41:52|0.107411
03:41:52|0.107554
03:41:54|0.107407
03:41:55|0.107407
03:41:56|0.107554
03:41:56|0.107554
03:41:58|0.107554
03:41:59|0.107458
03:42:00|0.106313
03:42:01|0.107464
03:42:01|0.107355
03:42:03|0.107859
03:42:04|0.107407
03:42:06|0.108107
03:42:07|0.107407
03:42:08|0.107529
03:42:10|0.10817
03:42:10|0.107534
03:42:11|0.107859
03:42:13|0.107407
03:42:13|0.10787
03:42:15|0.107523
03:42:15|0.107495
03:42:17|0.107859
03:42:18|0.107457
03:42:18|0.107554
03:42:19|0.107859
03:42:20|0.107883
03:42:22|0.107532
03:42:22|0.109562
03:42:23|0.107883
03:42:25|0.107523
03:42:25|0.107842
03:42:27|0.107859
03:42:28|0.109564
03:42:29|0.10787
03:42:30|0.107883
03:42:31|0.10787
03:42:32|0.107554
03:42:33|0.109506
03:42:34|0.107457
03:42:35|0.107842
03:42:36|0.107554
03:42:37|0.107554
03:42:38|0.107638
03:42:39|0.109653
03:42:40|0.109564
03:42:41|0.107721
03:42:42|0.107951
03:42:43|0.107951
03:42:44|0.107859
03:42:45|0.107859
03:42:46|0.109653
03:42:47|0.109506
03:42:48|0.1081
03:42:49|0.107859
03:42:50|0.107549
03:42:51|0.107721
03:42:52|0.107913
03:42:53|0.107859
03:42:54|0.10787
03:42:55|0.108527
03:42:56|0.107721
03:42:57|0.107882
03:42:58|0.107784
03:42:59|0.109361
03:43:00|0.107882
03:43:02|0.107784
03:43:03|0.109506
03:43:03|0.109506
03:43:05|0.10787
03:43:05|0.1081
03:43:06|0.106243
03:43:08|0.1081
03:43:09|0.107844
03:43:09|0.107859
03:43:11|0.10787
03:43:12|0.107842
03:43:13|0.107859
03:43:14|0.107851
03:43:15|0.10787
03:43:16|0.109037
03:43:25|0.108527
03:43:25|0.10777
03:43:26|0.107962
03:43:28|0.1081
03:43:28|0.107851
03:43:29|0.107721
03:43:30|0.107893
03:43:31|0.107893
03:43:33|0.107962
03:43:33|0.107721
03:43:35|0.107893
03:43:36|0.106129
03:43:36|0.106313
03:43:37|0.109361
03:43:38|0.107962
03:43:40|0.106313
03:43:40|0.106243
03:43:41|0.107962
03:43:42|0.107951
03:43:43|0.109564
03:43:44|0.109564
03:43:45|0.10777
03:43:47|0.106243
03:43:48|0.109037
03:43:48|0.107784
03:43:49|0.108527
03:43:50|0.106129
03:43:52|0.107784
03:43:52|0.107784
03:43:53|0.107784
03:43:54|0.10803
03:43:55|0.107784
03:43:56|0.10777
03:43:57|0.10817
03:43:59|0.107962
03:44:00|0.109562
03:44:01|0.106129
03:44:01|0.109653
03:44:03|0.107784
03:44:04|0.107784
03:44:06|0.106129
03:44:06|0.107962
03:44:08|0.10803
03:44:08|0.109562
03:44:10|0.109653
03:44:11|0.10799
03:44:12|0.108018
03:44:13|0.107962
03:44:14|0.107954
03:44:15|0.109564
03:44:17|0.109564
03:44:17|0.10799
03:44:18|0.107962
03:44:20|0.109564
03:44:20|0.107962
03:44:21|0.10817
03:44:23|0.108107
03:44:23|0.107434
03:44:24|0.107962
03:44:25|0.109037
03:44:26|0.109037
03:44:27|0.109562
03:44:29|0.107962
03:44:29|0.107952
03:44:30|0.10803
03:44:31|0.1081
03:44:33|0.106313
03:44:33|0.1081
03:44:34|0.107952
03:44:36|0.109562
03:44:36|0.1081
03:44:38|0.107962
03:44:38|0.109653
03:44:39|0.107434
03:44:41|0.10803
03:44:42|0.108107
03:44:42|0.107434
03:44:43|0.107851
03:44:44|0.107434
03:44:46|0.107523
03:44:46|0.107851
03:44:48|0.107962
03:44:48|0.107281
03:44:49|0.109562
03:44:51|0.109506
03:44:52|0.10817
03:44:53|0.109564
03:44:54|0.107851
03:44:54|0.10817
03:44:55|0.106243
03:44:57|0.107962
03:44:57|0.107525
03:44:58|0.10803
03:44:59|0.107523
03:45:00|0.107851
03:45:02|0.106285
03:45:03|0.107851
03:45:04|0.10753
03:45:06|0.109361
03:45:07|0.107359
03:45:07|0.107434
03:45:09|0.107533
03:45:10|0.107523
03:45:11|0.106129
03:45:12|0.107359
03:45:13|0.107666
03:45:14|0.107359
03:45:15|0.107391
03:45:16|0.107359
03:45:17|0.107265
03:45:18|0.108527
03:45:19|0.107434
03:45:20|0.107525
03:45:21|0.109564
03:45:22|0.106313
03:45:23|0.107359
03:45:24|0.107359
03:45:25|0.107434
03:45:27|0.107718
03:45:27|0.107242
03:45:28|0.106285
03:45:29|0.107265
03:45:30|0.109037
03:45:32|0.106129
03:45:33|0.107391
03:45:33|0.108527
03:45:34|0.107434
03:45:36|0.107434
03:45:36|0.109562
03:45:37|0.107242
03:45:38|0.109037
03:45:39|0.107434
03:45:41|0.107391
03:45:41|0.109653
03:45:42|0.107391
03:45:43|0.106285
03:45:45|0.109564
03:45:45|0.107634
03:45:47|0.108107
03:45:47|0.107361
03:45:48|0.109506
03:45:50|0.107666
03:45:50|0.109361
03:45:51|0.107745
03:45:52|0.107718
03:45:53|0.106243
03:45:55|0.109653
03:45:56|0.107361
03:45:56|0.107838
03:45:57|0.107265
03:45:59|0.107634
03:46:00|0.108527
03:46:00|0.107359
03:46:02|0.108527
03:46:02|0.107634
03:46:04|0.107359
03:46:04|0.107359
03:46:06|0.107434
03:46:07|0.107359
03:46:09|0.107434
03:46:11|0.107666
03:46:12|0.107265
03:46:12|0.108527
03:46:13|0.107359
03:46:15|0.107265
03:46:16|0.107634
03:46:17|0.107634
03:46:18|0.107634
03:46:19|0.107359
03:46:20|0.107391
03:46:21|0.107359
03:46:23|0.109562
03:46:24|0.107634
03:46:25|0.109653
03:46:25|0.107718
03:46:26|0.107634
03:46:28|0.107736
03:46:28|0.107634
03:46:29|0.107634
03:46:30|0.107718
03:46:31|0.107634
03:46:33|0.10817
03:46:34|0.107359
03:46:34|0.107634
03:46:35|0.107838
03:46:36|0.107712
03:46:37|0.107452
03:46:39|0.107452
03:46:40|0.107838
03:46:41|0.107452
03:46:42|0.109361
03:46:43|0.107954
03:46:44|0.106313
03:46:45|0.107762
03:46:46|0.107452
03:46:47|0.1079
03:46:48|0.106243
03:46:49|0.107634
03:46:50|0.109361
03:46:51|0.107452
03:46:52|0.107762
03:46:53|0.107634
03:46:54|0.107634
03:46:55|0.107634
03:46:56|0.108107
03:46:57|0.107762
03:46:58|0.107634
03:46:59|0.107634
03:47:00|0.107634
03:47:01|0.109564
03:47:02|0.1081
03:47:03|0.109361
03:47:04|0.107839
03:47:05|0.107452
03:47:06|0.107736
03:47:08|0.109562
03:47:09|0.10817
03:47:10|0.107452
03:47:11|0.107823
03:47:12|0.106243
03:47:13|0.109506
03:47:14|0.108236
03:47:15|0.109564
03:47:16|0.107634
03:47:17|0.107762
03:47:18|0.10797
03:47:19|0.107634
03:47:20|0.107954
03:47:21|0.108178
03:47:22|0.107634
03:47:23|0.108398
03:47:24|0.107634
03:47:25|0.107452
03:47:27|0.107452
03:47:27|0.106243
03:47:28|0.107823
03:47:29|0.10828
03:47:30|0.108119
03:47:31|0.109653
03:47:33|0.109564
03:47:33|0.107954
03:47:35|0.107452
03:47:36|0.107634
03:47:37|0.109506
03:47:37|0.109361
03:47:39|0.106313
03:47:39|0.107954
03:47:40|0.106285
03:47:42|0.108212
03:47:43|0.10797
03:47:44|0.109361
03:47:45|0.109361
03:47:46|0.108364
03:47:47|0.10817
03:47:48|0.107954
03:47:49|0.107823
03:47:50|0.108527
03:47:51|0.107823
03:47:52|0.10821
03:47:53|0.109564
03:47:54|0.108178
03:47:55|0.108386
03:47:56|0.10817
03:47:57|0.107823
03:47:58|0.107823
03:47:59|0.108178
03:48:00|0.10797
03:48:01|0.10817
03:48:02|0.10831
03:48:03|0.107823
03:48:04|0.109506
03:48:06|0.107823
03:48:07|0.107952
03:48:07|0.108293
03:48:08|0.108276
03:48:10|0.109653
03:48:11|0.10817
03:48:12|0.109361
03:48:13|0.108527
03:48:14|0.109564
03:48:15|0.108376
03:48:16|0.109653
03:48:17|0.10817
03:48:18|0.108342
03:48:20|0.108342
03:48:21|0.108342
03:48:21|0.108527
03:48:23|0.10838
03:48:24|0.108336
03:48:25|0.107762
03:48:26|0.108265
03:48:27|0.10817
03:48:28|0.108265
03:48:29|0.107952
03:48:30|0.108304
03:48:31|0.1081
03:48:32|0.108067
03:48:33|0.109653
03:48:34|0.10817
03:48:35|0.108242
03:48:36|0.109506
03:48:37|0.106313
03:48:38|0.108178
03:48:39|0.108242
03:48:40|0.107823
03:48:41|0.109562
03:48:42|0.108124
03:48:43|0.109653
03:48:45|0.108314
03:48:45|0.109653
03:48:46|0.108353
03:48:47|0.108124
03:48:48|0.10832
03:48:49|0.108067
03:48:50|0.1081
03:48:51|0.108386
03:48:52|0.106313
03:48:53|0.108386
03:48:54|0.108314
03:48:55|0.106285
03:48:56|0.109361
03:48:57|0.108386
03:48:58|0.106129
03:48:59|0.109653
03:49:01|0.108342
03:49:01|0.108165
03:49:02|0.108165
03:49:03|0.108314
03:49:04|0.108199
03:49:06|0.108067
03:49:06|0.106313
03:49:07|0.108144
03:49:09|0.1081
03:49:09|0.108199
03:49:11|0.108224
03:49:13|0.108386
03:49:13|0.108386
03:49:14|0.108133
03:49:15|0.108067
03:49:17|0.108199
03:49:18|0.1081
03:49:19|0.108265
03:49:20|0.108144
03:49:21|0.108313
03:49:22|0.109653
03:49:22|0.108133
03:49:23|0.109037
03:49:25|0.108124
03:49:26|0.108265
03:49:27|0.108527
03:49:28|0.109562
03:49:29|0.108314
03:49:30|0.108124
03:49:31|0.108199
03:49:32|0.108165
03:49:33|0.108155
03:49:34|0.108248
03:49:35|0.108242
03:49:36|0.106313
03:49:37|0.106285
03:49:38|0.108155
03:49:39|0.108199
03:49:40|0.108107
03:49:41|0.108199
03:49:42|0.109562
03:49:43|0.109562
03:49:44|0.108199
03:49:45|0.108175
03:49:46|0.108527
03:49:47|0.108242
03:49:48|0.109361
03:49:49|0.106313
03:49:50|0.109562
03:49:51|0.109506
03:49:52|0.106313
03:49:53|0.106313
03:49:54|0.109564
03:49:55|0.109653
03:49:56|0.108272
03:49:57|0.108314
03:49:58|0.108155
03:49:59|0.108254
03:50:00|0.108155
03:50:01|0.1081
03:50:02|0.108199
03:50:03|0.108177
03:50:04|0.109037
03:50:05|0.109037
03:50:06|0.108242
03:50:07|0.109037
03:50:08|0.108184
03:50:09|0.108155
03:50:11|0.109653
03:50:12|0.108155
03:50:13|0.108133
03:50:14|0.10811
03:50:16|0.108165
03:50:17|0.108199
03:50:18|0.108177
03:50:19|0.107953
03:50:20|0.108313
03:50:21|0.108054
03:50:22|0.108217
03:50:23|0.108095
03:50:24|0.107953
03:50:25|0.108165
03:50:26|0.10808
03:50:27|0.108313
03:50:28|0.109361
03:50:29|0.108107
03:50:30|0.108165
03:50:31|0.10817
03:50:32|0.109564
03:50:33|0.109037
03:50:34|0.108107
03:50:35|0.108165
03:50:36|0.1081
03:50:37|0.108199
03:50:38|0.108099
03:50:39|0.108133
03:50:40|0.109361
03:50:41|0.108095
03:50:42|0.109506
03:50:43|0.109361
03:50:44|0.108067
03:50:45|0.108103
03:50:46|0.108313
03:50:47|0.108054
03:50:48|0.108054
03:50:49|0.108199
03:50:50|0.109653
03:50:51|0.108199
03:50:52|0.109562
03:50:53|0.108231
03:50:54|0.109653
03:50:55|0.106285
03:50:56|0.109361
03:50:57|0.108199
03:50:58|0.1081
03:50:59|0.108054
03:51:00|0.106313
03:51:01|0.106243
03:51:02|0.108165
03:51:03|0.109562
03:51:04|0.108054
03:51:05|0.10807
03:51:06|0.108094
03:51:07|0.109653
03:51:08|0.108143
03:51:09|0.108054
03:51:10|0.10817
03:51:11|0.107953
03:51:13|0.108165
03:51:13|0.108113
03:51:15|0.109506
03:51:16|0.109562
03:51:16|0.108098
03:51:17|0.108095
03:51:18|0.108165
03:51:20|0.106243
03:51:21|0.109506
03:51:22|0.108129
03:51:23|0.108527
03:51:24|0.108308
03:51:25|0.108113
03:51:26|0.109562
03:51:27|0.108209
03:51:28|0.108099
03:51:29|0.108094
03:51:30|0.10808
03:51:31|0.109361
03:51:32|0.106313
03:51:33|0.10811
03:51:34|0.108121
03:51:35|0.10808
03:51:36|0.108223
03:51:37|0.108153
03:51:38|0.108142
03:51:39|0.108209
03:51:40|0.109361
03:51:41|0.106285
03:51:42|0.108527
03:51:43|0.108113
03:51:44|0.106313
03:51:45|0.108095
03:51:46|0.108165
03:51:47|0.108527
03:51:48|0.108095
03:51:49|0.108165
03:51:50|0.106243
03:51:51|0.10808
03:51:52|0.10808
03:51:54|0.108098
03:51:54|0.106243
03:51:55|0.106243
03:51:56|0.108153
03:51:57|0.108178
03:51:58|0.108121
03:51:59|0.10808
03:52:01|0.108107
03:52:01|0.109564
03:52:02|0.106313
03:52:04|0.108094
03:52:05|0.108209
03:52:06|0.10811
03:52:07|0.108209
03:52:07|0.108209
03:52:09|0.109564
03:52:10|0.108223
03:52:10|0.109564
03:52:12|0.109506
03:52:14|0.108143
03:52:14|0.1081
03:52:15|0.108095
03:52:16|0.1081
03:52:17|0.108094
03:52:18|0.108121
03:52:19|0.108209
03:52:21|0.109361
03:52:21|0.108308
03:52:23|0.109506
03:52:24|0.108108
03:52:24|0.108527
03:52:26|0.108209
03:52:26|0.109564
03:52:27|0.108121
03:52:29|0.108108
03:52:30|0.108077
03:52:31|0.108108
03:52:32|0.108242
03:52:33|0.108177
03:52:34|0.108108
03:52:35|0.108177
03:52:35|0.108308
03:52:37|0.109653
03:52:38|0.108143
03:52:39|0.108209
03:52:40|0.109037
03:52:41|0.108108
03:52:42|0.108129
03:52:50|0.108077
03:52:51|0.109037
03:52:52|0.109653
03:52:53|0.108177
03:52:54|0.108209
03:52:55|0.108143
03:52:56|0.106285
03:52:57|0.108209
03:52:58|0.107932
03:52:59|0.108527
03:53:00|0.108209
03:53:01|0.108177
03:53:02|0.108108
03:53:03|0.106313
03:53:04|0.108077
03:53:06|0.109037
03:53:06|0.108077
03:53:07|0.1081
03:53:08|0.108209
03:53:10|0.108211
03:53:10|0.107952
03:53:11|0.108209
03:53:13|0.108108
03:53:13|0.108209
03:53:15|0.108121
03:53:16|0.109653
03:53:17|0.108107
03:53:19|0.106129
03:53:19|0.108209
03:53:21|0.108209
03:53:21|0.109653
03:53:22|0.106313
03:53:24|0.108105
03:53:25|0.107935
03:53:25|0.109506
03:53:27|0.108108
03:53:28|0.108223
03:53:29|0.10816
03:53:30|0.10817
03:53:31|0.10805
03:53:32|0.107968
03:53:33|0.108121
03:53:35|0.107967
03:53:36|0.107968
03:53:36|0.10811
03:53:37|0.10805
03:53:39|0.108108
03:53:39|0.108077
03:53:40|0.108077
03:53:41|0.108266
03:53:42|0.108242
03:53:43|0.109564
03:53:44|0.108209
03:53:45|0.108254
03:53:46|0.109037
03:53:48|0.109037
03:53:49|0.108527
03:53:50|0.109506
03:53:50|0.109361
03:53:52|0.108077
03:53:52|0.108091
03:53:53|0.108108
03:53:55|0.1081
03:53:55|0.107968
03:53:56|0.109037
03:53:58|0.108254
03:53:58|0.106243
03:53:59|0.10811
03:54:01|0.109653
03:54:02|0.108108
03:54:03|0.109562
03:54:04|0.106313
03:54:04|0.108527
03:54:05|0.108108
03:54:07|0.108012
03:54:08|0.108077
03:54:09|0.108209
03:54:10|0.108121
03:54:10|0.107967
03:54:11|0.1081
03:54:13|0.10811
03:54:13|0.108098
03:54:16|0.108254
03:54:16|0.108076
03:54:17|0.106285
03:54:18|0.109562
03:54:19|0.107968
03:54:20|0.108161
03:54:21|0.109037
03:54:22|0.10811
03:54:24|0.10814
03:54:25|0.109564
03:54:26|0.108527
03:54:27|0.1081
03:54:27|0.10811
03:54:29|0.106313
03:54:29|0.108302
03:54:30|0.106313
03:54:31|0.109037
03:54:33|0.109562
03:54:34|0.10811
03:54:34|0.10814
03:54:35|0.10805
03:54:37|0.107967
03:54:37|0.109562
03:54:38|0.109037
03:54:39|0.108211
03:54:40|0.108302
03:54:42|0.107968
03:54:42|0.108302
03:54:44|0.108254
03:54:44|0.107967
03:54:45|0.108302
03:54:47|0.108302
03:54:47|0.106313
03:54:49|0.108077
03:54:49|0.108077
03:54:51|0.108224
03:54:53|0.10817
03:54:53|0.10814
03:54:54|0.108254
03:54:55|0.108011
03:54:57|0.10817
03:54:57|0.106313
03:54:58|0.109506
03:54:59|0.106285
03:55:01|0.108209
03:55:02|0.108254
03:55:02|0.108091
03:55:03|0.108254
03:55:04|0.108254
03:55:05|0.10811
03:55:06|0.106285
03:55:07|0.107968
03:55:08|0.10817
03:55:09|0.107967
03:55:10|0.109037
03:55:11|0.108254
03:55:12|0.108396
03:55:14|0.106313
03:55:15|0.10814
03:55:17|0.10814
03:55:17|0.108527
03:55:19|0.108254
03:55:19|0.10805
03:55:20|0.108302
03:55:22|0.109506
03:55:22|0.108429
03:55:24|0.108302
03:55:25|0.108302
03:55:25|0.106285
03:55:26|0.108254
03:55:27|0.108144
03:55:28|0.108275
03:55:30|0.109361
03:55:31|0.108396
03:55:32|0.109653
03:55:32|0.10817
03:55:33|0.108302
03:55:35|0.108302
03:55:35|0.108254
03:55:36|0.109361
03:55:37|0.108254
03:55:38|0.108429
03:55:40|0.109506
03:55:41|0.109506
03:55:42|0.109653
03:55:42|0.108429
03:55:44|0.106243
03:55:44|0.108429
03:55:46|0.108429
03:55:47|0.108302
03:55:47|0.108302
03:55:48|0.108527
03:55:50|0.108527
03:55:50|0.109653
03:55:51|0.108429
03:55:52|0.10817
03:55:54|0.106129
03:55:55|0.108107
03:55:56|0.108107
03:55:57|0.108275
03:55:57|0.108302
03:55:59|0.108254
03:56:00|0.108302
03:56:01|0.109037
03:56:01|0.108527
03:56:03|0.108302
03:56:03|0.108208
03:56:05|0.108275
03:56:06|0.10817
03:56:06|0.108302
03:56:07|0.108208
03:56:08|0.108396
03:56:09|0.10814
03:56:11|0.108302
03:56:12|0.108429
03:56:13|0.10814
03:56:14|0.108396
03:56:14|0.108429
03:56:15|0.10817
03:56:17|0.10814
03:56:19|0.108275
03:56:19|0.108447
03:56:21|0.108429
03:56:22|0.108302
03:56:22|0.108447
03:56:24|0.106129
03:56:25|0.108275
03:56:26|0.109506
03:56:27|0.108302
03:56:28|0.108199
03:56:29|0.108302
03:56:30|0.108275
03:56:31|0.1083
03:56:32|0.109653
03:56:33|0.108107
03:56:34|0.108429
03:56:35|0.108302
03:56:36|0.108107
03:56:37|0.108302
03:56:38|0.108429
03:56:39|0.108429
03:56:40|0.1083
03:56:41|0.106243
03:56:42|0.1081
03:56:43|0.108259
03:56:45|0.1081
03:56:46|0.108429
03:56:47|0.108527
03:56:48|0.109564
03:56:49|0.108259
03:56:50|0.108429
03:56:51|0.1083
03:56:52|0.109562
03:56:53|0.109361
03:56:54|0.108527
03:56:55|0.109037
03:56:56|0.108302
03:56:57|0.108259
03:56:58|0.108423
03:56:59|0.108259
03:57:00|0.108259
03:57:01|0.108259
03:57:02|0.108526
03:57:04|0.109564
03:57:04|0.108208
03:57:05|0.109562
03:57:06|0.106243
03:57:07|0.109564
03:57:08|0.108423
03:57:09|0.108527
03:57:10|0.108107
03:57:11|0.108259
03:57:12|0.1081
03:57:13|0.106243
03:57:14|0.1083
03:57:15|0.109564
03:57:17|0.109564
03:57:18|0.108213
03:57:18|0.109037
03:57:20|0.106313
03:57:21|0.108213
03:57:23|0.106243
03:57:24|0.1083
03:57:25|0.108423
03:57:26|0.106285
03:57:27|0.106313
03:57:28|0.108232
03:57:29|0.108259
03:57:30|0.108527
03:57:31|0.108447
03:57:32|0.1083
03:57:33|0.106313
03:57:34|0.1083
03:57:35|0.1083
03:57:36|0.106129
03:57:37|0.108213
03:57:38|0.107983
03:57:39|0.109506
03:57:40|0.107983
03:57:42|0.107983
03:57:42|0.108259
03:57:43|0.106313
03:57:44|0.107983
03:57:45|0.107983
03:57:46|0.108189
03:57:47|0.109506
03:57:48|0.108189
03:57:49|0.1083
03:57:50|0.108213
03:57:51|0.109653
03:57:52|0.1083
03:57:53|0.108259
03:57:54|0.108259
03:57:55|0.1079
03:57:56|0.108259
03:57:57|0.106285
03:57:58|0.109506
03:57:59|0.108447
03:58:00|0.10814
03:58:01|0.10817
03:58:03|0.108259
03:58:03|0.108259
03:58:04|0.10814
03:58:05|0.108527
03:58:06|0.106313
03:58:07|0.10817
03:58:09|0.108527
03:58:10|0.107923
03:58:10|0.108527
03:58:11|0.107956
03:58:13|0.108259
03:58:13|0.108527
03:58:14|0.109564
03:58:16|0.107966
03:58:16|0.109562
03:58:17|0.108259
03:58:18|0.107966
03:58:19|0.107966
03:58:21|0.109562
03:58:22|0.107966
03:58:24|0.10814
03:58:24|0.108213
03:58:25|0.109037
03:58:27|0.106285
03:58:28|0.107966
03:58:28|0.107966
03:58:30|0.109562
03:58:30|0.107966
03:58:31|0.106243
03:58:32|0.109361
03:58:33|0.1079
03:58:34|0.10785
03:58:35|0.10817
03:58:37|0.107983
03:58:38|0.108064
03:58:38|0.108259
03:58:39|0.107901
03:58:40|0.109653
03:58:41|0.107966
03:58:42|0.107934
03:58:43|0.1081
03:58:44|0.107934
03:58:46|0.108107
03:58:47|0.107966
03:58:48|0.10817
03:58:49|0.106243
03:58:51|0.1079
03:58:51|0.107934
03:58:53|0.107901
03:58:53|0.10788
03:58:54|0.10792
03:58:55|0.10817
03:58:56|0.107901
03:58:57|0.1081
03:58:58|0.108107
03:58:59|0.107871
03:59:01|0.108527
03:59:01|0.107966
03:59:02|0.10817
03:59:03|0.10791
03:59:04|0.107966
03:59:05|0.109564
03:59:06|0.10788
03:59:07|0.107912
03:59:08|0.107966
03:59:10|0.108
03:59:11|0.107934
03:59:11|0.108
03:59:12|0.107966
03:59:13|0.107966
03:59:15|0.109361
03:59:15|0.107901
03:59:16|0.107966
03:59:17|0.107901
03:59:18|0.107966
03:59:20|0.107966
03:59:22|0.1079
03:59:23|0.109361
03:59:24|0.107933
03:59:25|0.107966
03:59:26|0.107966
03:59:27|0.108054
03:59:28|0.107901
03:59:30|0.107966
03:59:30|0.107966
03:59:31|0.108054
03:59:32|0.108054
03:59:33|0.108054
03:59:35|0.109653
03:59:35|0.10817
03:59:36|0.108054
03:59:38|0.106243
03:59:38|0.107934
03:59:39|0.107901
03:59:40|0.106285
03:59:41|0.109562
03:59:42|0.108111
03:59:43|0.109564
03:59:44|0.10817
03:59:45|0.10788
03:59:46|0.10788
03:59:47|0.108054
03:59:48|0.109506
03:59:49|0.108054
03:59:50|0.106129
03:59:51|0.108054
03:59:52|0.108101
03:59:54|0.107912
03:59:54|0.108266
03:59:55|0.106285
03:59:56|0.107912
03:59:57|0.108111
03:59:59|0.106285
03:59:59|0.106243
04:00:00|0.108396
04:00:01|0.108054
04:00:03|0.108221
04:00:04|0.108527
04:00:06|0.106243
04:00:07|0.108353
04:00:08|0.106285
04:00:09|0.106285
04:00:10|0.108054
04:00:11|0.108647
04:00:12|0.108077
04:00:13|0.108545
04:00:14|0.108527
04:00:15|0.108545
04:00:16|0.108647
04:00:17|0.106285
04:00:18|0.106313
04:00:19|0.108266
04:00:20|0.108054
04:00:21|0.108077
04:00:22|0.10817
04:00:23|0.108594
04:00:24|0.106243
04:00:25|0.109506
04:00:26|0.108353
04:00:27|0.108594
04:00:28|0.107871
04:00:29|0.108111
04:00:30|0.107912
04:00:31|0.108054
04:00:32|0.108054
04:00:33|0.109506
04:00:35|0.1081
04:00:36|0.108054
04:00:36|0.10788
04:00:38|0.108792
04:00:39|0.108101
04:00:40|0.108111
04:00:41|0.108107
04:00:42|0.108497
04:00:43|0.108682
04:00:44|0.1081
04:00:45|0.108101
04:00:45|0.108876
04:00:46|0.108527
04:00:47|0.109037
04:00:49|0.108527
04:00:49|0.108924
04:00:50|0.108798
04:00:52|0.1081
04:00:52|0.109506
04:00:54|0.108497
04:00:55|0.108594
04:00:56|0.108798
04:00:57|0.109032
04:00:58|0.108353
04:00:58|0.108266
04:01:00|0.106285
04:01:01|0.108054
04:01:03|0.108987
04:01:03|0.108964
04:01:04|0.10833
04:01:05|0.108723
04:01:06|0.108964
04:01:07|0.108054
04:01:09|0.108545
04:01:09|0.108545
04:01:10|0.106129
04:01:11|0.108964
04:01:12|0.108909
04:01:13|0.1081
04:01:14|0.108843
04:01:15|0.108107
04:01:17|0.109361
04:01:17|0.1081
04:01:18|0.106285
04:01:19|0.108516
04:01:21|0.108594
04:01:23|0.108865
04:01:24|0.108891
04:01:25|0.109562
04:01:26|0.108726
04:01:27|0.109037
04:01:28|0.108527
04:01:29|0.109562
04:01:30|0.108798
04:01:31|0.108626
04:01:32|0.108626
04:01:33|0.109562
04:01:34|0.108876
04:01:35|0.108704
04:01:36|0.108704
04:01:37|0.108396
04:01:38|0.108923
04:01:39|0.108527
04:01:40|0.108623
04:01:41|0.108876
04:01:42|0.108623
04:01:43|0.108353
04:01:53|0.108594
04:01:54|0.108987
04:01:54|0.108798
04:01:56|0.10854
04:01:56|0.108568
04:01:57|0.108594
04:01:59|0.108502
04:02:00|0.108821
04:02:01|0.106285
04:02:02|0.108923
04:02:03|0.108429
04:02:04|0.108726
04:02:05|0.108726
04:02:06|0.109361
04:02:07|0.108429
04:02:08|0.108494
04:02:09|0.106243
04:02:10|0.108371
04:02:11|0.108623
04:02:12|0.108429
04:02:13|0.108902
04:02:14|0.108353
04:02:15|0.109037
04:02:16|0.106313
04:02:17|0.108836
04:02:18|0.108726
04:02:19|0.108689
04:02:20|0.108624
04:02:21|0.109562
04:02:23|0.109562
04:02:23|0.108285
04:02:24|0.1081
04:02:25|0.109361
04:02:26|0.109361
04:02:28|0.109361
04:02:28|0.108318
04:02:29|0.109653
04:02:30|0.108359
04:02:31|0.108429
04:02:33|0.109032
04:02:34|0.1083
04:02:35|0.108836
04:02:35|0.108341
04:02:37|0.108338
04:02:37|0.106129
04:02:39|0.108389
04:02:40|0.109361
04:02:41|0.106313
04:02:42|0.1081
04:02:43|0.1083
04:02:44|0.108363
04:02:45|0.109361
04:02:46|0.106313
04:02:47|0.1083
04:02:48|0.108513
04:02:49|0.108476
04:02:50|0.10817
04:02:51|0.109564
04:02:52|0.109562
04:02:53|0.1083
04:02:54|0.109037
04:02:55|0.108142
04:02:56|0.106243
04:02:57|0.108429
04:02:59|0.108527
04:02:59|0.106243
04:03:00|0.108359
04:03:01|0.108063
04:03:02|0.1083
04:03:03|0.1081
04:03:04|0.1081
04:03:06|0.108002
04:03:06|0.108624
04:03:07|0.1081
04:03:08|0.10817
04:03:09|0.108044
04:03:10|0.109562
04:03:11|0.109037
04:03:12|0.106285
04:03:13|0.108395
04:03:14|0.108308
04:03:15|0.108363
04:03:16|0.10798
04:03:17|0.108044
04:03:18|0.108318
04:03:20|0.108285
04:03:20|0.106285
04:03:21|0.108142
04:03:23|0.107847
04:03:24|0.109361
04:03:25|0.108102
04:03:26|0.10798
04:03:27|0.108107
04:03:28|0.106313
04:03:29|0.10809
04:03:31|0.108371
04:03:32|0.107912
04:03:33|0.106129
04:03:34|0.108049
04:03:35|0.108049
04:03:36|0.108175
04:03:37|0.108107
04:03:38|0.108052
04:03:40|0.106243
04:03:41|0.109506
04:03:42|0.1081
04:03:42|0.106243
04:03:43|0.109562
04:03:44|0.108014
04:03:45|0.108622
04:03:47|0.109653
04:03:48|0.109361
04:03:49|0.1081
04:03:49|0.107912
04:03:50|0.106129
04:03:51|0.1081
04:03:52|0.108277
04:03:53|0.108274
04:03:54|0.1081
04:03:55|0.108622
04:03:56|0.108274
04:03:58|0.108338
04:03:58|0.108107
04:04:00|0.108014
04:04:01|0.108274
04:04:02|0.108274
04:04:03|0.106129
04:04:03|0.106129
04:04:05|0.108236
04:04:05|0.108527
04:04:07|0.108236
04:04:08|0.108236
04:04:09|0.108622
04:04:10|0.108622
04:04:10|0.106285
04:04:12|0.108476
04:04:13|0.108107
04:04:13|0.108122
04:04:15|0.108122
04:04:15|0.1081
04:04:16|0.108115
04:04:18|0.109562
04:04:18|0.108188
04:04:19|0.106285
04:04:21|0.108014
04:04:22|0.108047
04:04:23|0.106313
04:04:25|0.108012
04:04:26|0.107991
04:04:27|0.108236
04:04:28|0.106285
04:04:29|0.107991
04:04:31|0.108107
04:04:31|0.107991
04:04:33|0.108049
04:04:34|0.106313
04:04:34|0.108236
04:04:35|0.1079
04:04:36|0.1079
04:04:38|0.108345
04:04:38|0.107991
04:04:39|0.108107
04:04:41|0.108122
04:04:42|0.107991
04:04:43|0.108622
04:04:43|0.108012
04:04:44|0.107991
04:04:45|0.108274
04:04:46|0.107912
04:04:47|0.107991
04:04:48|0.109506
04:04:50|0.107885
04:04:50|0.107773
04:04:52|0.106129
04:04:52|0.109564
04:04:54|0.106313
04:04:55|0.107991
04:04:56|0.107629
04:04:56|0.108122
04:04:58|0.108122
04:04:59|0.108236
04:04:59|0.109653
04:05:01|0.107623
04:05:01|0.106285
04:05:02|0.106285
04:05:03|0.1075
04:05:04|0.107623
04:05:06|0.108527
04:05:07|0.107426
04:05:08|0.108274
04:05:09|0.107426
04:05:09|0.107804
04:05:11|0.108107
04:05:11|0.10738
04:05:13|0.109361
04:05:13|0.108527
04:05:15|0.107426
04:05:16|0.109564
04:05:17|0.107377
04:05:18|0.107991
04:05:19|0.109506
04:05:20|0.106285
04:05:21|0.108236
04:05:22|0.107991
04:05:23|0.107451
04:05:25|0.109564
04:05:26|0.107433
04:05:27|0.109037
04:05:28|0.107426
04:05:29|0.107472
04:05:30|0.108122
04:05:31|0.107428
04:05:32|0.107428
04:05:33|0.107629
04:05:34|0.107629
04:05:35|0.107377
04:05:37|0.109037
04:05:38|0.1081
04:05:39|0.10817
04:05:40|0.107428
04:05:41|0.109506
04:05:41|0.108107
04:05:43|0.10817
04:05:44|0.107738
04:05:45|0.107434
04:05:46|0.106285
04:05:48|0.109562
04:05:48|0.107209
04:05:49|0.107426
04:05:51|0.1079
04:05:51|0.107081
04:05:53|0.107155
04:05:54|0.109361
04:05:55|0.106285
04:05:56|0.108107
04:05:57|0.107369
04:05:58|0.107174
04:05:59|0.1081
04:06:00|0.107236
04:06:01|0.106129
04:06:02|0.10817
04:06:03|0.107157
04:06:03|0.107065
04:06:04|0.109037
04:06:06|0.107065
04:06:06|0.107174
04:06:08|0.107472
04:06:09|0.107428
04:06:10|0.10718
04:06:11|0.107377
04:06:12|0.107589
04:06:13|0.107174
04:06:14|0.107164
04:06:15|0.107293
04:06:16|0.1081
04:06:17|0.10718
04:06:18|0.107109
04:06:19|0.10744
04:06:20|0.106129
04:06:21|0.107296
04:06:22|0.107509
04:06:23|0.106129
04:06:24|0.1081
04:06:25|0.107426
04:06:26|0.109506
04:06:27|0.107109
04:06:29|0.107157
04:06:29|0.10677
04:06:30|0.10817
04:06:31|0.107109
04:06:32|0.106129
04:06:34|0.10677
04:06:34|0.106826
04:06:35|0.109653
04:06:37|0.106891
04:06:37|0.107428
04:06:39|0.108107
04:06:40|0.107433
04:06:41|0.109562
04:06:42|0.106285
04:06:42|0.108527
04:06:43|0.108107
04:06:45|0.107081
04:06:45|0.106826
04:06:46|0.106923
04:06:47|0.108527
04:06:49|0.10695
04:06:50|0.109653
04:06:51|0.107294
04:06:51|0.107209
04:06:52|0.108527
04:06:53|0.109506
04:06:54|0.107296
04:06:56|0.1081
04:06:56|0.106285
04:06:57|0.109037
04:06:59|0.107166
04:06:59|0.107194
04:07:01|0.107194
04:07:02|0.109037
04:07:02|0.107109
04:07:04|0.107166
04:07:04|0.107109
04:07:06|0.107081
04:07:07|0.107166
04:07:08|0.106313
04:07:09|0.107166
04:07:11|0.107279
04:07:11|0.107274
04:07:13|0.106923
04:07:13|0.106923
04:07:14|0.109564
04:07:16|0.106129
04:07:16|0.10817
04:07:17|0.109562
04:07:18|0.107279
04:07:19|0.106313
04:07:20|0.10817
04:07:22|0.107279
04:07:22|0.106923
04:07:23|0.109562
04:07:25|0.107003
04:07:25|0.106961
04:07:26|0.107666
04:07:27|0.1081
04:07:29|0.10772
04:07:30|0.106977
04:07:31|0.106313
04:07:33|0.109653
04:07:33|0.107092
04:07:34|0.107702
04:07:35|0.106129
04:07:36|0.107166
04:07:37|0.106961
04:07:38|0.106313
04:07:40|0.107702
04:07:41|0.1077
04:07:41|0.107889
04:07:43|0.10817
04:07:43|0.109562
04:07:45|0.107166
04:07:46|0.107963
04:07:47|0.1077
04:07:48|0.1077
04:07:49|0.106129
04:07:50|0.107279
04:07:51|0.107963
04:07:52|0.107894
04:07:53|0.10765
04:07:54|0.109564
04:07:55|0.107166
04:07:56|0.109506
04:07:57|0.109037
04:07:58|0.108527
04:07:59|0.107556
04:08:00|0.106961
04:08:01|0.107279
04:08:02|0.1081
04:08:03|0.107894
04:08:04|0.107894
04:08:05|0.107894
04:08:07|0.107894
04:08:08|0.107894
04:08:09|0.10765
04:08:10|0.107511
04:08:11|0.106285
04:08:11|0.107894
04:08:13|0.10772
04:08:13|0.1081
04:08:15|0.107738
04:08:16|0.108107
04:08:16|0.107894
04:08:18|0.10765
04:08:18|0.107894
04:08:19|0.107963
04:08:20|0.107977
04:08:21|0.109653
04:08:23|0.10817
04:08:25|0.107894
04:08:26|0.107702
04:08:28|0.107977
04:08:29|0.109037
04:08:30|0.1081
04:08:30|0.10765
04:08:32|0.107963
04:08:32|0.107879
04:08:34|0.1077
04:08:35|0.107613
04:08:36|0.107613
04:08:37|0.107977
04:08:38|0.109506
04:08:39|0.107963
04:08:42|0.10765
04:08:43|0.108527
04:08:44|0.109361
04:08:45|0.106129
04:08:46|0.108
04:08:47|0.109506
04:08:48|0.106313
04:08:49|0.107905
04:08:50|0.1081
04:08:51|0.10782
04:08:53|0.10765
04:08:54|0.109361
04:08:54|0.109361
04:08:56|0.107757
04:08:57|0.10792
04:08:58|0.109506
04:08:59|0.107822
04:08:59|0.109564
04:09:00|0.109562
04:09:02|0.10817
04:09:03|0.106313
04:09:04|0.107808
04:09:05|0.10817
04:09:06|0.107808
04:09:07|0.108
04:09:08|0.106129
04:09:09|0.10792
04:09:10|0.106285
04:09:11|0.10792
04:09:12|0.109506
04:09:13|0.107822
04:09:14|0.10792
04:09:15|0.10792
04:09:16|0.10792
04:09:17|0.10792
04:09:18|0.10792
04:09:19|0.106285
04:09:20|0.109361
04:09:21|0.107894
04:09:22|0.10778
04:09:23|0.107613
04:09:25|0.106285
04:09:25|0.108527
04:09:26|0.107904
04:09:27|0.108
04:09:30|0.107964
04:09:30|0.109564
04:09:32|0.10782
04:09:33|0.109564
04:09:34|0.10817
04:09:35|0.109564
04:09:36|0.107894
04:09:37|0.10792
04:09:38|0.10782
04:09:39|0.107822
04:09:40|0.109506
04:09:41|0.108527
04:09:42|0.107964
04:09:43|0.10817
04:09:44|0.108
04:09:46|0.107999
04:09:47|0.107964
04:09:47|0.109037
04:09:48|0.106313
04:09:49|0.107999
04:09:52|0.109361
04:09:52|0.10778
04:09:53|0.107923
04:09:55|0.107999
04:09:56|0.107999
04:09:56|0.10792
04:09:57|0.109361
04:09:58|0.109653
04:09:59|0.107916
04:10:00|0.107916
04:10:02|0.107916
04:10:03|0.106285
04:10:04|0.10792
04:10:05|0.109361
04:10:06|0.107923
04:10:06|0.10817
04:10:07|0.107999
04:10:09|0.10792
04:10:10|0.107918
04:10:11|0.107999
04:10:11|0.10792
04:10:12|0.109653
04:10:13|0.109564
04:10:15|0.10792
04:10:16|0.108527
04:10:17|0.106129
04:10:17|0.106129
04:10:20|0.107923
04:10:20|0.1081
04:10:21|0.108113
04:10:23|0.108
04:10:23|0.108
04:10:24|0.109361
04:10:25|0.108113
04:10:26|0.108113
04:10:27|0.1081
04:10:28|0.108113
04:10:30|0.107923
04:10:32|0.107964
04:10:32|0.108211
04:10:33|0.109562
04:10:35|0.10792
04:10:36|0.108211
04:10:36|0.108107
04:10:37|0.108211
04:10:39|0.109361
04:10:40|0.108211
04:10:40|0.109564
04:10:42|0.108211
04:10:43|0.108
04:10:44|0.108113
04:10:45|0.108288
04:10:46|0.107916
04:10:47|0.108288
04:10:48|0.106285
04:10:49|0.10836
04:10:50|0.109653
04:10:51|0.10836
04:10:52|0.109653
04:10:53|0.10836
04:10:54|0.10836
04:10:55|0.108527
04:10:56|0.109562
04:10:57|0.108288
04:10:58|0.107923
04:10:59|0.108323
04:11:00|0.109653
04:11:01|0.106129
04:11:02|0.109037
04:11:03|0.108113
04:11:05|0.108319
04:11:05|0.1081
04:11:06|0.109653
04:11:07|0.108124
04:11:08|0.108124
04:11:09|0.106313
04:11:10|0.106129
04:11:11|0.106285
04:11:12|0.108107
04:11:13|0.108319
04:11:14|0.10817
04:11:15|0.10817
04:11:16|0.10817
04:11:18|0.10817
04:11:19|0.108107
04:11:19|0.109653
04:11:20|0.10817
04:11:21|0.10817
04:11:22|0.1081
04:11:24|0.108211
04:11:24|0.10817
04:11:25|0.1081
04:11:26|0.108121
04:11:27|0.108121
04:11:28|0.106285
04:11:30|0.109653
04:11:32|0.10817
04:11:32|0.10836
04:11:33|0.1081
04:11:35|0.109562
04:11:36|0.10839
04:11:36|0.108323
04:11:37|0.109037
04:11:38|0.109361
04:11:39|0.10839
04:11:41|0.106129
04:11:42|0.108323
04:11:43|0.106129
04:11:43|0.106129
04:11:45|0.108319
04:11:46|0.109361
04:11:47|0.108319
04:11:48|0.108323
04:11:49|0.108107
04:11:50|0.108336
04:11:51|0.108211
04:11:51|0.10817
04:11:53|0.109506
04:11:54|0.106129
04:11:55|0.108319
04:11:56|0.10817
04:11:57|0.10817
04:11:58|0.108317
04:12:00|0.108323
04:12:00|0.10817
04:12:02|0.108317
04:12:02|0.106285
04:12:03|0.108317
04:12:04|0.108317
04:12:05|0.108317
04:12:07|0.108482
04:12:08|0.1086
04:12:09|0.108498
04:12:10|0.108498
04:12:11|0.106129
04:12:12|0.108359
04:12:13|0.108107
04:12:14|0.108121
04:12:15|0.108319
04:12:16|0.1086
04:12:17|0.10817
04:12:18|0.108317
04:12:19|0.106129
04:12:20|0.108717
04:12:21|0.109037
04:12:22|0.10839
04:12:23|0.106285
04:12:24|0.108765
04:12:25|0.108765
04:12:26|0.108765
04:12:27|0.108354
04:12:28|0.108354
04:12:29|0.108765
04:12:30|0.108765
04:12:32|0.109562
04:12:32|0.106129
04:12:33|0.108765
04:12:35|0.109037
04:12:35|0.108779
04:12:37|0.1086
04:12:37|0.106285
04:12:39|0.108779
04:12:39|0.108121
04:12:41|0.106313
04:12:42|0.108779
04:12:42|0.109653
04:12:44|0.108765
04:12:45|0.108942
04:12:45|0.1086
04:12:47|0.108359
04:12:48|0.108942
04:12:48|0.1086
04:12:50|0.109564
04:12:51|0.108527
04:12:51|0.108991
04:12:53|0.109506
04:12:54|0.106285
04:12:54|0.109562
04:12:56|0.108779
04:12:57|0.109032
04:12:58|0.106129
04:12:59|0.109032
04:12:59|0.109032
04:13:01|0.109032
04:13:02|0.109069
04:13:03|0.109042
04:13:04|0.109042
04:13:05|0.109042
04:13:06|0.106129
04:13:07|0.109042
04:13:08|0.109245
04:13:09|0.109245
04:13:10|0.109245
04:13:11|0.108527
04:13:12|0.109506
04:13:13|0.10893
04:13:14|0.108527
04:13:15|0.109255
04:13:16|0.108765
04:13:17|0.1081
04:13:18|0.109562
04:13:19|0.109506
04:13:20|0.1081
04:13:21|0.109564
04:13:22|0.109564
04:13:23|0.109179
04:13:24|0.109179
04:13:25|0.106129
04:13:26|0.109149
04:13:27|0.109149
04:13:28|0.1081
04:13:34|0.109247
04:13:35|0.109083
04:13:36|0.106129
04:13:36|0.109083
04:13:37|0.106313
04:13:38|0.109179
04:13:39|0.109072
04:13:40|0.109072
04:13:41|0.109072
04:13:42|0.109129
04:13:43|0.109653
04:13:45|0.109129
04:13:45|0.10914
04:13:46|0.109039
04:13:47|0.10903
04:13:48|0.108973
04:13:49|0.108107
04:13:51|0.109085
04:13:51|0.106129
04:13:53|0.109073
04:13:54|0.109072
04:13:54|0.109108
04:13:56|0.109562
04:13:57|0.109506
04:13:57|0.109127
04:13:59|0.1081
04:13:59|0.109127
04:14:01|0.109127
04:14:02|0.109653
04:14:03|0.109153
04:14:04|0.10817
04:14:04|0.109127
04:14:06|0.109149
04:14:07|0.109149
04:14:08|0.109272
04:14:09|0.10914
04:14:10|0.108107
04:14:10|0.109282
04:14:12|0.109282
04:14:13|0.109282
04:14:14|0.109282
04:14:15|0.109282
04:14:15|0.109037
04:14:17|0.108527
04:14:17|0.109367
04:14:19|0.109653
04:14:19|0.109371
04:14:20|0.109371
04:14:22|0.108107
04:14:23|0.109393
04:14:23|0.109404
04:14:24|0.106285
04:14:25|0.109393
04:14:26|0.109361
04:14:27|0.109404
04:14:28|0.109404
04:14:29|0.109037
04:14:31|0.106129
04:14:32|0.108527
04:14:33|0.109562
04:14:35|0.109448
04:14:35|0.109448
04:14:36|0.109448
04:14:38|0.10935
04:14:38|0.10935
04:14:39|0.10935
04:14:40|0.10935
04:14:41|0.109361
04:14:42|0.10935
04:14:44|0.10935
04:14:45|0.109437
04:14:46|0.109437
04:14:47|0.10938
04:14:47|0.109496
04:14:49|0.109496
04:14:49|0.109496
04:14:51|0.108527
04:14:51|0.109506
04:14:53|0.109402
04:14:54|0.109564
04:14:54|0.106129
04:14:55|0.109361
04:14:57|0.1095
04:14:58|0.109424
04:14:59|0.109424
04:15:00|0.109402
04:15:01|0.109402
04:15:02|0.106285
04:15:03|0.106313
04:15:04|0.109369
04:15:05|0.109369
04:15:06|0.109314
04:15:07|0.109259
04:15:08|0.108107
04:15:09|0.10938
04:15:10|0.109359
04:15:11|0.109347
04:15:12|0.10927
04:15:13|0.109653
04:15:14|0.109211
04:15:15|0.109303
04:15:16|0.109259
04:15:17|0.109653
04:15:18|0.109211
04:15:19|0.109216
04:15:20|0.109259
04:15:21|0.109653
04:15:22|0.109653
04:15:23|0.109203
04:15:24|0.109204
04:15:25|0.109506
04:15:26|0.109223
04:15:27|0.109204
04:15:28|0.109653
04:15:29|0.109653
04:15:30|0.1081
04:15:31|0.10939
04:15:32|0.109361
04:15:33|0.109653
04:15:34|0.109564
04:15:35|0.109434
04:15:36|0.109434
04:15:37|0.109314
04:15:38|0.109314
04:15:40|0.10817
04:15:40|0.109314
04:15:41|0.109314
04:15:43|0.109314
04:15:44|0.106313
04:15:45|0.109314
04:15:46|0.10817
04:15:47|0.109314
04:15:48|0.109314
04:15:49|0.109314
04:15:50|0.109314
04:15:51|0.109314
04:15:52|0.109506
04:15:53|0.109314
04:15:54|0.109562
04:15:55|0.109419
04:15:56|0.109419
04:15:57|0.109419
04:15:58|0.109361
04:15:59|0.109653
04:16:00|0.1081
04:16:01|0.109564
04:16:03|0.108527
04:16:03|0.109445
04:16:05|0.109467
04:16:05|0.109413
04:16:07|0.10938
04:16:07|0.109446
04:16:08|0.109402
04:16:10|0.108107
04:16:11|0.109413
04:16:12|0.106313
04:16:13|0.109402
04:16:13|0.109402
04:16:14|0.109402
04:16:15|0.109564
04:16:17|0.109402
04:16:18|0.109402
04:16:18|0.109562
04:16:20|0.1095
04:16:21|0.109422
04:16:22|0.109422
04:16:23|0.109361
04:16:24|0.109506
04:16:24|0.109361
04:16:26|0.109422
04:16:26|0.109422
04:16:27|0.109506
04:16:29|0.109422
04:16:30|0.109422
04:16:31|0.109422
04:16:31|0.1095
04:16:32|0.1095
04:16:34|0.10945
04:16:34|0.1095
04:16:36|0.1095
04:16:37|0.109461
04:16:37|0.109361
04:16:39|0.1095
04:16:40|0.109439
04:16:41|0.106285
04:16:41|0.109361
04:16:42|0.109417
04:16:43|0.109417
04:16:45|0.109337
04:16:46|0.109564
04:16:47|0.109362
04:16:47|0.106285
04:16:49|0.109351
04:16:50|0.109351
04:16:51|0.109351
04:16:52|0.10934
04:16:53|0.109562
04:16:54|0.108107
04:16:55|0.109562
04:16:56|0.109372
04:16:57|0.109296
04:16:58|0.109296
04:17:00|0.108527
04:17:00|0.106129
04:17:02|0.10817
04:17:03|0.106129
04:17:03|0.10817
04:17:04|0.109263
04:17:06|0.10817
04:17:06|0.109263
04:17:07|0.109459
04:17:09|0.106285
04:17:09|0.109653
04:17:10|0.109499
04:17:11|0.1095
04:17:12|0.1095
04:17:13|0.109562
04:17:14|0.109439
04:17:15|0.109439
04:17:16|0.109439
04:17:18|0.109562
04:17:18|0.109428
04:17:19|0.1095
04:17:20|0.1095
04:17:22|0.1095
04:17:23|0.1095
04:17:24|0.1095
04:17:25|0.1095
04:17:26|0.109428
04:17:27|0.109361
04:17:28|0.109395
04:17:29|0.108107
04:17:30|0.109395
04:17:31|0.10817
04:17:32|0.1081
04:17:33|0.109296
04:17:34|0.109506
04:17:35|0.109177
04:17:37|0.109177
04:17:39|0.109506
04:17:39|0.109506
04:17:40|0.109107
04:17:42|0.108527
04:17:42|0.109076
04:17:43|0.10901
04:17:44|0.108999
04:17:46|0.10901
04:17:46|0.108944
04:17:48|0.108944
04:17:49|0.109562
04:17:50|0.108934
04:17:51|0.108934
04:17:52|0.1081
04:17:52|0.10901
04:17:54|0.109054
04:17:55|0.109131
04:17:56|0.109131
04:17:57|0.109054
04:17:58|0.109506
04:17:59|0.106285
04:17:59|0.109361
04:18:01|0.109098
04:18:03|0.109564
04:18:04|0.109043
04:18:04|0.109152
04:18:05|0.109186
04:18:06|0.109285
04:18:07|0.109351
04:18:09|0.109037
04:18:10|0.109208
04:18:10|0.109362
04:18:11|0.109417
04:18:12|0.109564
04:18:13|0.109384
04:18:14|0.109308
04:18:16|0.109274
04:18:16|0.109296
04:18:18|0.109252
04:18:18|0.109252
04:18:19|0.106285
04:18:21|0.10934
04:18:21|0.10934
04:18:22|0.10934
04:18:23|0.10934
04:18:24|0.10934
04:18:25|0.109417
04:18:27|0.109361
04:18:27|0.109395
04:18:28|0.108527
04:18:30|0.109037
04:18:30|0.109037
04:18:31|0.109428
04:18:32|0.109361
04:18:33|0.109483
04:18:34|0.109483
04:18:36|0.109483
04:18:38|0.109483
04:18:38|0.106285
04:18:40|0.109417
04:18:41|0.109564
04:18:41|0.109417
04:18:43|0.108527
04:18:44|0.109482
04:18:45|0.106313
04:18:46|0.109482
04:18:48|0.109384
04:18:48|0.109564
04:18:50|0.109653
04:18:51|0.109371
04:18:52|0.109562
04:18:53|0.109371
04:18:54|0.109371
04:18:55|0.10817
04:18:56|0.109371
04:18:58|0.108107
04:18:59|0.109371
04:19:00|0.1081
04:19:01|0.109371
04:19:02|0.109371
04:19:04|0.109371
04:19:04|0.106313
04:19:05|0.109371
04:19:06|0.109506
04:19:07|0.108107
04:19:09|0.109371
04:19:10|0.109562
04:19:10|0.109404
04:19:12|0.109404
04:19:12|0.109562
04:19:14|0.109404
04:19:14|0.109564
04:19:15|0.109305
04:19:16|0.106313
04:19:17|0.109562
04:19:18|0.109272
04:19:19|0.106285
04:19:21|0.109272
04:19:22|0.108107
04:19:23|0.109653
04:19:24|0.1081
04:19:25|0.108527
04:19:26|0.108527
04:19:27|0.109173
04:19:28|0.108107
04:19:29|0.109173
04:19:30|0.109041
04:19:31|0.108527
04:19:32|0.109361
04:19:33|0.109041
04:19:34|0.109106
04:19:35|0.106129
04:19:36|0.109107
04:19:37|0.10914
04:19:38|0.1081
04:19:39|0.106285
04:19:40|0.109118
04:19:41|0.109118
04:19:42|0.109096
04:19:44|0.109096
04:19:45|0.109361
04:19:46|0.109653
04:19:47|0.109173
04:19:48|0.109173
04:19:49|0.10817
04:19:50|0.106313
04:19:51|0.109037
04:19:52|0.108527
04:19:53|0.109131
04:19:54|0.106129
04:19:55|0.109506
04:19:56|0.109162
04:19:57|0.109506
04:19:58|0.106285
04:19:59|0.109162
04:20:00|0.109037
04:20:01|0.109162
04:20:02|0.109195
04:20:03|0.109195
04:20:04|0.109173
04:20:05|0.109173
04:20:06|0.109152
04:20:07|0.109239
04:20:08|0.109305
04:20:09|0.109404
04:20:10|0.109404
04:20:11|0.109448
04:20:12|0.109415
04:20:14|0.109037
04:20:14|0.108107
04:20:16|0.109037
04:20:17|0.109371
04:20:17|0.109371
04:20:19|0.106129
04:20:19|0.109338
04:20:20|0.109338
04:20:21|0.109361
04:20:22|0.109338
04:20:23|0.109361
04:20:24|0.10817
04:20:26|0.109338
04:20:26|0.109383
04:20:28|0.109383
04:20:28|0.109383
04:20:30|0.109383
04:20:30|0.109361
04:20:31|0.10817
04:20:32|0.106313
04:20:34|0.109383
04:20:35|0.109448
04:20:36|0.109448
04:20:37|0.109448
04:20:38|0.109448
04:20:40|0.109498
04:20:41|0.109498
04:20:42|0.108527
04:20:43|0.109498
04:20:44|0.109459
04:20:46|0.109426
04:20:47|0.109404
04:20:47|0.109404
04:20:48|0.109404
04:20:49|0.1081
04:20:51|0.109404
04:20:51|0.109562
04:20:52|0.109382
04:20:53|0.109371
04:20:55|0.109338
04:20:56|0.10817
04:20:56|0.109338
04:20:57|0.109338
04:20:59|0.10817
04:20:59|0.109371
04:21:00|0.109371
04:21:02|0.109423
04:21:03|0.109423
04:21:03|0.109423
04:21:04|0.109423
04:21:06|0.109564
04:21:06|0.109423
04:21:07|0.10936
04:21:08|0.10936
04:21:09|0.10936
04:21:10|0.109426
04:21:11|0.1081
04:21:12|0.109393
04:21:14|0.10817
04:21:15|0.109155
04:21:16|0.109184
04:21:17|0.10914
04:21:18|0.109184
04:21:19|0.109118
04:21:20|0.109506
04:21:21|0.109041
04:21:22|0.109361
04:21:22|0.109132
04:21:24|0.109041
04:21:24|0.109129
04:21:25|0.109195
04:21:27|0.109562
04:21:28|0.109217
04:21:29|0.109361
04:21:29|0.106129
04:21:30|0.1081
04:21:32|0.109261
04:21:33|0.109261
04:21:34|0.109653
04:21:35|0.109562
04:21:36|0.109228
04:21:36|0.109261
04:21:38|0.109261
04:21:39|0.109228
04:21:39|0.109261
04:21:40|0.108107
04:21:42|0.109261
04:21:43|0.109261
04:21:44|0.109283
04:21:46|0.106285
04:21:47|0.109283
04:21:48|0.109283
04:21:48|0.108107
04:21:50|0.108527
04:21:51|0.109562
04:21:51|0.109217
04:21:53|0.109162
04:21:54|0.109162
04:21:55|0.10914
04:21:56|0.109037
04:21:57|0.106313
04:21:58|0.108107
04:21:58|0.109653
04:22:00|0.109564
04:22:01|0.109217
04:22:02|0.109217
04:22:03|0.109261
04:22:04|0.109261
04:22:05|0.109261
04:22:06|0.106313
04:22:07|0.109261
04:22:08|0.106129
04:22:09|0.109327
04:22:10|0.109371
04:22:11|0.109404
04:22:12|0.108527
04:22:13|0.109361
04:22:15|0.109562
04:22:15|0.109305
04:22:16|0.109305
04:22:17|0.109305
04:22:18|0.109305
04:22:19|0.109404
04:22:20|0.109404
04:22:21|0.109404
04:22:22|0.109653
04:22:23|0.109404
04:22:25|0.106129
04:22:28|0.109506
04:22:29|0.109239
04:22:29|0.109361
04:22:31|0.109239
04:22:32|0.108107
04:22:32|0.109239
04:22:34|0.1081
04:22:34|0.1081
04:22:35|0.109151
04:22:37|0.109108
04:22:38|0.109108
04:22:38|0.109108
04:22:40|0.109108
04:22:42|0.106285
04:22:42|0.1081
04:22:44|0.109118
04:22:45|0.109011
04:22:46|0.106285
04:22:47|0.10817
04:22:49|0.108527
04:22:49|0.109011
04:22:50|0.109011
04:22:52|0.108527
04:22:53|0.109506
04:22:54|0.109173
04:22:55|0.109292
04:22:55|0.109316
04:22:57|0.109371
04:22:58|0.109564
04:22:59|0.109404
04:23:00|0.109448
04:23:01|0.1095
04:23:02|0.1095
04:23:03|0.109438
04:23:04|0.109653
04:23:05|0.109296
04:23:06|0.109339
04:23:07|0.10935
04:23:08|0.10935
04:23:09|0.109328
04:23:10|0.109328
04:23:11|0.109328
04:23:12|0.109339
04:23:13|0.109316
04:23:14|0.109327
04:23:15|0.109316
04:23:16|0.108527
04:23:17|0.109229
04:23:18|0.109506
04:23:19|0.109229
04:23:20|0.109229
04:23:21|0.109229
04:23:22|0.108107
04:23:23|0.109229
04:23:24|0.109383
04:23:25|0.1081
04:23:26|0.109361
04:23:27|0.109426
04:23:28|0.109251
04:23:29|0.10817
04:23:30|0.109564
04:23:31|0.108107
04:23:32|0.109251
04:23:34|0.109163
04:23:34|0.109506
04:23:35|0.109163
04:23:37|0.109304
04:23:38|0.106313
04:23:38|0.106129
04:23:39|0.10817
04:23:41|0.109304
04:23:42|0.109272
04:23:43|0.109305
04:23:45|0.109338
04:23:46|0.109426
04:23:47|0.109426
04:23:49|0.109437
04:23:49|0.1095
04:23:50|0.109449
04:23:52|0.109564
04:23:53|0.1095
04:23:54|0.1095
04:23:55|0.1095
04:23:56|0.109653
04:23:57|0.109653
04:23:58|0.109438
04:23:59|0.1095
04:24:00|0.109037
04:24:01|0.108107
04:24:02|0.109653
04:24:03|0.106129
04:24:04|0.109483
04:24:05|0.108527
04:24:06|0.109448
04:24:07|0.108107
04:24:08|0.106285
04:24:09|0.109037
04:24:10|0.109348
04:24:11|0.109306
04:24:12|0.109295
04:24:13|0.109142
04:24:14|0.109142
04:24:15|0.109653
04:24:16|0.109256
04:24:17|0.109294
04:24:18|0.109294
04:24:19|0.109305
04:24:20|0.109305
04:24:21|0.109316
04:24:22|0.109316
04:24:23|0.109653
04:24:24|0.109506
04:24:25|0.109251
04:24:27|0.109653
04:24:27|0.109327
04:24:29|0.109295
04:24:30|0.10817
04:24:31|0.108527
04:24:32|0.109251
04:24:33|0.109251
04:24:34|0.10817
04:24:34|0.106285
04:24:36|0.10924
04:24:37|0.109361
04:24:38|0.10817
04:24:39|0.109653
04:24:40|0.109327
04:24:41|0.109479
04:24:42|0.109394
04:24:43|0.109037
04:24:45|0.109295
04:24:46|0.109284
04:24:47|0.109361
04:24:48|0.109653
04:24:49|0.109272
04:24:50|0.109217
04:24:51|0.109185
04:24:53|0.109141
04:24:53|0.109037
04:24:55|0.109141
04:24:56|0.109141
04:24:57|0.10913
04:24:58|0.109097
04:24:59|0.109361
04:25:00|0.109064
04:25:01|0.106285
04:25:02|0.109653
04:25:03|0.108959
04:25:04|0.108959
04:25:05|0.108976
04:25:06|0.10817
04:25:07|0.109506
04:25:08|0.108527
04:25:09|0.108819
04:25:10|0.108807
04:25:11|0.109506
04:25:12|0.109562
04:25:13|0.109653
04:25:14|0.108805
04:25:15|0.108805
04:25:16|0.108805
04:25:17|0.108805
04:25:18|0.108795
04:25:19|0.10817
04:25:20|0.108821
04:25:21|0.108949
04:25:22|0.108927
04:25:23|0.108739
04:25:24|0.108778
04:25:25|0.106129
04:25:26|0.108778
04:25:27|0.108778
04:25:28|0.108817
04:25:29|0.108817
04:25:30|0.108756
04:25:31|0.109037
04:25:32|0.108756
04:25:33|0.108756
04:25:34|0.108734
04:25:35|0.108527
04:25:36|0.108107
04:25:37|0.108773
04:25:38|0.108734
04:25:39|0.1081
04:25:40|0.108734
04:25:41|0.108734
04:25:42|0.10869
04:25:43|0.106129
04:25:44|0.108668
04:25:46|0.108668
04:25:47|0.106129
04:25:48|0.108756
04:25:49|0.108784
04:25:50|0.108756
04:25:51|0.108795
04:25:52|0.109653
04:25:53|0.108767
04:25:54|0.108767
04:25:55|0.108767
04:25:56|0.10817
04:25:57|0.109653
04:25:58|0.109562
04:25:59|0.108756
04:26:00|0.106285
04:26:01|0.108756
04:26:02|0.109653
04:26:03|0.108756
04:26:04|0.109564
04:26:05|0.10817
04:26:06|0.108942
04:26:07|0.108993
04:26:08|0.109026
04:26:09|0.108965
04:26:10|0.1081
04:26:11|0.108107
04:26:12|0.106313
04:26:13|0.108904
04:26:14|0.108904
04:26:15|0.108904
04:26:16|0.108904
04:26:17|0.108912
04:26:18|0.106285
04:26:19|0.108912
04:26:20|0.109564
04:26:21|0.1081
04:26:22|0.106129
04:26:23|0.106313
04:26:24|0.10817
04:26:25|0.106129
04:26:26|0.109653
04:26:27|0.108527
04:26:29|0.109506
04:26:29|0.108916
04:26:30|0.108916
04:26:31|0.109562
04:26:32|0.108953
04:26:33|0.108953
04:26:34|0.109506
04:26:35|0.106313
04:26:36|0.109361
04:26:37|0.109653
04:26:38|0.106285
04:26:39|0.108751
04:26:40|0.108751
04:26:41|0.109562
04:26:42|0.108751
04:26:43|0.108718
04:26:45|0.1081
04:26:46|0.108711
04:26:47|0.108711
04:26:48|0.106285
04:26:49|0.108711
04:26:51|0.108527
04:26:51|0.108711
04:26:53|0.108711
04:26:54|0.108766
04:26:55|0.108766
04:26:57|0.108766
04:26:57|0.108766
04:26:59|0.1081
04:26:59|0.108766
04:27:00|0.108766
04:27:01|0.108107
04:27:03|0.108777
04:27:03|0.109562
04:27:05|0.108887
04:27:06|0.108975
04:27:06|0.108883
04:27:07|0.108887
04:27:08|0.109506
04:27:10|0.108909
04:27:11|0.109506
04:27:12|0.108905
04:27:12|0.108905
04:27:14|0.108905
04:27:15|0.10885
04:27:16|0.108806
04:27:18|0.108784
04:27:18|0.109562
04:27:20|0.109653
04:27:21|0.108997
04:27:21|0.109019
04:27:22|0.109041
04:27:23|0.109063
04:27:25|0.109085
04:27:25|0.109162
04:27:27|0.109653
04:27:27|0.109162
04:27:29|0.109162
04:27:29|0.109162
04:27:31|0.109361
04:27:31|0.109239
04:27:33|0.109214
04:27:34|0.109261
04:27:35|0.109305
04:27:35|0.109305
04:27:36|0.109349
04:27:38|0.109312
04:27:38|0.109324
04:27:40|0.10817
04:27:40|0.109506
04:27:42|0.109246
04:27:42|0.109246
04:27:44|0.109213
04:27:45|0.109213
04:27:47|0.106313
04:27:48|0.109213
04:27:49|0.108527
04:27:50|0.108527
04:27:51|0.109213
04:27:53|0.109213
04:27:54|0.109261
04:27:55|0.106285
04:27:56|0.109261
04:27:57|0.108527
04:27:58|0.109228
04:27:59|0.109169
04:28:00|0.106313
04:28:02|0.10925
04:28:02|0.109037
04:28:04|0.109037
04:28:05|0.1081
04:28:06|0.109316
04:28:07|0.109562
04:28:07|0.109316
04:28:08|0.109338
04:28:10|0.109361
04:28:11|0.109349
04:28:12|0.109349
04:28:13|0.109037
04:28:14|0.10817
04:28:15|0.109301
04:28:16|0.108107
04:28:17|0.109301
04:28:18|0.109301
04:28:19|0.108107
04:28:20|0.109392
04:28:21|0.106285
04:28:22|0.109367
04:28:23|0.109506
04:28:24|0.109268
04:28:25|0.109204
04:28:26|0.109224
04:28:27|0.109191
04:28:28|0.109125
04:28:29|0.109195
04:28:30|0.106313
04:28:31|0.109256
04:28:32|0.109256
04:28:33|0.109256
04:28:34|0.109256
04:28:35|0.109256
04:28:36|0.109256
04:28:38|0.109283
04:28:39|0.109506
04:28:39|0.108527
04:28:41|0.106313
04:28:42|0.109415
04:28:43|0.109437
04:28:44|0.109653
04:28:45|0.109459
04:28:46|0.109506
04:28:48|0.109037
04:28:49|0.109378
04:28:50|0.108107
04:28:51|0.109426
04:28:52|0.109433
04:28:54|0.109433
04:28:55|0.109433
04:28:56|0.109037
04:28:57|0.109391
04:28:57|0.109391
04:28:59|0.109391
04:28:59|0.109391
04:29:01|0.10817
04:29:01|0.109391
04:29:03|0.109391
04:29:04|0.10817
04:29:05|0.109437
04:29:05|0.109448
04:29:07|0.108107
04:29:07|0.109481
04:29:08|0.109361
04:29:09|0.109481
04:29:11|0.1095
04:29:12|0.109422
04:29:13|0.109422
04:29:14|0.109422
04:29:15|0.109411
04:29:16|0.109411
04:29:17|0.109411
04:29:17|0.109426
04:29:18|0.109506
04:29:20|0.106129
04:29:21|0.109444
04:29:23|0.109444
04:29:23|0.109444
04:29:24|0.1081
04:29:25|0.109444
04:29:26|0.109466
04:29:27|0.109564
04:29:28|0.109389
04:29:29|0.10817
04:29:30|0.109389
04:29:31|0.109564
04:29:32|0.108107
04:29:33|0.10938
04:29:34|0.109564
04:29:35|0.1081
04:29:36|0.109506
04:29:37|0.106313
04:29:38|0.109338
04:29:39|0.109361
04:29:40|0.109301
04:29:41|0.106313
04:29:42|0.109302
04:29:43|0.109302
04:29:44|0.109302
04:29:45|0.109302
04:29:47|0.109302
04:29:48|0.106313
04:29:49|0.109279
04:29:50|0.109653
04:29:52|0.106285
04:29:52|0.109564
04:29:54|0.109037
04:29:55|0.106313
04:29:55|0.109303
04:29:56|0.109338
04:29:58|0.109338
04:29:59|0.109338
04:29:59|0.109361
04:30:00|0.109338
04:30:02|0.109319
04:30:02|0.109319
04:30:04|0.109279
04:30:05|0.109279
04:30:06|0.109279
04:30:07|0.109349
04:30:08|0.109349
04:30:09|0.109393
04:30:10|0.109393
04:30:11|0.109389
04:30:12|0.10817
04:30:13|0.108527
04:30:14|0.109415
04:30:15|0.109415
04:30:16|0.109506
04:30:17|0.109653
04:30:18|0.109448
04:30:19|0.109562
04:30:20|0.109468
04:30:21|0.109468
04:30:22|0.109468
04:30:23|0.109468
04:30:24|0.106313
04:30:25|0.10947
04:30:26|0.1081
04:30:27|0.109447
04:30:28|0.109448
04:30:29|0.109448
04:30:30|0.109433
04:30:32|0.109422
04:30:32|0.109653
04:30:33|0.109422
04:30:34|0.109412
04:30:35|0.109412
04:30:36|0.109412
04:30:37|0.109379
04:30:38|0.109379
04:30:40|0.109345
04:30:41|0.109562
04:30:41|0.109301
04:30:43|0.10929
04:30:44|0.10929
04:30:45|0.109246
04:30:45|0.109224
04:30:47|0.109653
04:30:47|0.109564
04:30:49|0.109202
04:30:50|0.1081
04:30:52|0.109202
04:30:52|0.109202
04:30:53|0.109202
04:30:54|0.106313
04:30:56|0.109653
04:30:57|0.106285
04:30:58|0.109296
04:30:58|0.109296
04:30:59|0.108527
04:31:01|0.1081
04:31:02|0.109296
04:31:03|0.109296
04:31:04|0.109296
04:31:05|0.109296
04:31:06|0.109296
04:31:07|0.109326
04:31:08|0.109249
04:31:09|0.109224
04:31:10|0.109224
04:31:11|0.109224
04:31:12|0.106129
04:31:13|0.106313
04:31:14|0.109228
04:31:15|0.109228
04:31:16|0.109228
04:31:17|0.109228
04:31:18|0.109239
04:31:19|0.108107
04:31:20|0.109239
04:31:21|0.108527
04:31:30|0.109213
04:31:32|0.109385
04:31:33|0.109384
04:31:33|0.109312
04:31:34|0.109279
04:31:35|0.109279
04:31:36|0.109653
04:31:37|0.106285
04:31:38|0.106129
04:31:39|0.106129
04:31:40|0.109446
04:31:41|0.109446
04:31:42|0.109401
04:31:43|0.109401
04:31:44|0.109401
04:31:45|0.109345
04:31:46|0.109345
04:31:47|0.109361
04:31:48|0.109653
04:31:50|0.10929
04:31:51|0.109268
04:31:52|0.10918
04:31:53|0.10817
04:31:55|0.109361
04:31:56|0.109564
04:31:56|0.109064
04:31:58|0.109064
04:31:58|0.109064
04:31:59|0.109064
04:32:00|0.106313
04:32:01|0.109064
04:32:02|0.109564
04:32:03|0.109064
04:32:05|0.106285
04:32:05|0.109564
04:32:07|0.109114
04:32:08|0.109064
04:32:09|0.109081
04:32:10|0.109064
04:32:11|0.109064
04:32:12|0.109653
04:32:12|0.109277
04:32:14|0.109277
04:32:15|0.109092
04:32:15|0.109092
04:32:17|0.109129
04:32:17|0.109129
04:32:19|0.109
04:32:20|0.10817
04:32:21|0.1081
04:32:22|0.109037
04:32:23|0.109073
04:32:24|0.106129
04:32:25|0.10903
04:32:26|0.109116
04:32:27|0.106285
04:32:28|0.109116
04:32:29|0.109037
04:32:30|0.109037
04:32:31|0.109016
04:32:32|0.109653
04:32:33|0.109129
04:32:34|0.109037
04:32:35|0.109114
04:32:36|0.109114
04:32:37|0.109092
04:32:38|0.10915
04:32:39|0.1081
04:32:40|0.109092
04:32:41|0.109653
04:32:42|0.106285
04:32:43|0.109092
04:32:44|0.109162
04:32:45|0.1081
04:32:46|0.10928
04:32:47|0.109371
04:32:48|0.1081
04:32:49|0.106285
04:32:51|0.109368
04:32:52|0.106285
04:32:53|0.109334
04:32:53|0.109037
04:32:55|0.109344
04:32:56|0.109357
04:32:57|0.109368
04:32:58|0.109357
04:33:00|0.109246
04:33:00|0.109653
04:33:02|0.109246
04:33:02|0.109562
04:33:03|0.109147
04:33:05|0.109562
04:33:06|0.109147
04:33:06|0.109506
04:33:08|0.109191
04:33:09|0.109015
04:33:09|0.108982
04:33:11|0.1081
04:33:12|0.106313
04:33:12|0.108982
04:33:14|0.108927
04:33:15|0.106313
04:33:15|0.108527
04:33:16|0.108905
04:33:17|0.109008
04:33:19|0.108938
04:33:20|0.109037
04:33:21|0.1081
04:33:21|0.108906
04:33:23|0.108906
04:33:23|0.108906
04:33:25|0.108906
04:33:26|0.108772
04:33:27|0.109564
04:33:28|0.108983
04:33:29|0.109007
04:33:30|0.108772
04:33:32|0.108857
04:33:32|0.108857
04:33:33|0.108938
04:33:35|0.1081
04:33:35|0.108879
04:33:36|0.1081
04:33:37|0.108857
04:33:38|0.109037
04:33:39|0.109048
04:33:41|0.108527
04:33:41|0.109037
04:33:42|0.106285
04:33:43|0.109325
04:33:44|0.109325
04:33:45|0.109153
04:33:46|0.109078
04:33:48|0.109078
04:33:48|0.109078
04:33:49|0.108952
04:33:50|0.108952
04:33:51|0.109037
04:33:53|0.109506
04:33:54|0.108846
04:33:55|0.10887
04:33:55|0.10887
04:33:57|0.108775
04:33:58|0.109037
04:33:59|0.108775
04:34:00|0.108775
04:34:01|0.108794
04:34:02|0.108918
04:34:03|0.108898
04:34:05|0.10897
04:34:06|0.10897
04:34:07|0.10897
04:34:07|0.10897
04:34:08|0.10897
04:34:09|0.109506
04:34:11|0.109084
04:34:11|0.109084
04:34:12|0.109026
04:34:13|0.109085
04:34:14|0.109506
04:34:15|0.109013
04:34:16|0.109013
04:34:17|0.106313
04:34:18|0.106313
04:34:19|0.109013
04:34:20|0.109506
04:34:21|0.109028
04:34:23|0.108527
04:34:24|0.10886
04:34:25|0.109506
04:34:26|0.10886
04:34:27|0.10886
04:34:28|0.10886
04:34:29|0.106313
04:34:30|0.10886
04:34:31|0.10886
04:34:32|0.10886
04:34:33|0.10886
04:34:34|0.108973
04:34:35|0.108973
04:34:36|0.108973
04:34:37|0.108973
04:34:38|0.109653
04:34:39|0.1081
04:34:40|0.109085
04:34:41|0.109085
04:34:42|0.109085
04:34:43|0.109085
04:34:44|0.108975
04:34:45|0.1081
04:34:46|0.1081
04:34:47|0.108946
04:34:48|0.108946
04:34:49|0.108946
04:34:50|0.108946
04:34:51|0.108946
04:34:52|0.108527
04:34:54|0.108946
04:34:54|0.108946
04:34:56|0.108946
04:34:56|0.108946
04:34:58|0.108946
04:34:58|0.109562
04:35:00|0.108942
04:35:01|0.109506
04:35:03|0.109564
04:35:04|0.108942
04:35:05|0.106313
04:35:06|0.108821
04:35:07|0.108821
04:35:08|0.108821
04:35:09|0.109506
04:35:11|0.108821
04:35:11|0.108821
04:35:12|0.108821
04:35:13|0.108733
04:35:14|0.108527
04:35:15|0.108733
04:35:17|0.108733
04:35:18|0.108849
04:35:18|0.108849
04:35:19|0.109037
04:35:20|0.109564
04:35:21|0.108527
04:35:23|0.109506
04:35:23|0.108938
04:35:24|0.109506
04:35:25|0.109067
04:35:26|0.109133
04:35:27|0.109133
04:35:28|0.108954
04:35:30|0.108954
04:35:30|0.108954
04:35:31|0.108826
04:35:32|0.108826
04:35:33|0.108826
04:35:34|0.108527
04:35:35|0.108779
04:35:36|0.108779
04:35:37|0.108779
04:35:39|0.108779
04:35:40|0.108779
04:35:40|0.108779
04:35:42|0.108711
04:35:42|0.108711
04:35:44|0.1081
04:35:44|0.108711
04:35:45|0.108711
04:35:46|0.108711
04:35:47|0.108711
04:35:49|0.108711
04:35:50|0.108711
04:35:51|0.108711
04:35:51|0.108711
04:35:52|0.108711
04:35:54|0.108711
04:35:55|0.108711
04:35:56|0.108711
04:35:57|0.108687
04:35:58|0.106313
04:35:59|0.108711
04:36:00|0.108687
04:36:01|0.108527
04:36:02|0.108687
04:36:04|0.108716
04:36:05|0.108716
04:36:06|0.109564
04:36:06|0.106313
04:36:08|0.109653
04:36:08|0.109562
04:36:09|0.108716
04:36:11|0.108716
04:36:12|0.109564
04:36:12|0.109562
04:36:14|0.108645
04:36:15|0.108645
04:36:15|0.108645
04:36:17|0.108668
04:36:18|0.108733
04:36:19|0.108733
04:36:20|0.1081
04:36:21|0.108733
04:36:22|0.109037
04:36:23|0.108645
04:36:24|0.106285
04:36:25|0.108684
04:36:26|0.108546
04:36:27|0.109653
04:36:28|0.108546
04:36:29|0.108561
04:36:30|0.108561
04:36:31|0.10857
04:36:32|0.10857
04:36:33|0.10857
04:36:34|0.10857
04:36:35|0.10857
04:36:36|0.10857
04:36:37|0.109564
04:36:38|0.108486
04:36:39|0.109653
04:36:40|0.108486
04:36:41|0.108486
04:36:42|0.106285
04:36:43|0.108486
04:36:44|0.108377
04:36:45|0.108377
04:36:46|0.108377
04:36:47|0.108377
04:36:48|0.108377
04:36:49|0.106285
04:36:50|0.1081
04:36:51|0.108586
04:36:52|0.108586
04:36:53|0.108586
04:36:54|0.108759
04:36:55|0.106285
04:36:57|0.108697
04:36:58|0.108697
04:37:00|0.108544
04:37:00|0.109037
04:37:02|0.108544
04:37:03|0.108544
04:37:03|0.108544
04:37:05|0.108544
04:37:06|0.108544
04:37:07|0.109506
04:37:08|0.108544
04:37:09|0.108326
04:37:10|0.108527
04:37:11|0.108326
04:37:12|0.108326
04:37:13|0.108326
04:37:14|0.109506
04:37:15|0.108308
04:37:16|0.109506
04:37:17|0.106285
04:37:19|0.108308
04:37:19|0.108308
04:37:20|0.108308
04:37:22|0.108308
04:37:22|0.108308
04:37:23|0.108308
04:37:24|0.108308
04:37:25|0.108308
04:37:27|0.108168
04:37:28|0.108168
04:37:29|0.108168
04:37:30|0.109564
04:37:31|0.108168
04:37:32|0.108168
04:37:33|0.108168
04:37:34|0.109562
04:37:35|0.108168
04:37:36|0.108168
04:37:37|0.108168
04:37:38|0.108168
04:37:39|0.108168
04:37:40|0.108168
04:37:41|0.108168
04:37:42|0.108168
04:37:43|0.108168
04:37:44|0.108168
04:37:45|0.106313
04:37:46|0.108168
04:37:47|0.108168
04:37:48|0.108168
04:37:49|0.108168
04:37:50|0.108168
04:37:51|0.108286
04:37:52|0.108286
04:37:53|0.108399
04:37:54|0.108399
04:37:55|0.108399
04:37:57|0.108399
04:37:58|0.108399
04:37:59|0.108399
04:37:59|0.108527
04:38:01|0.108399
04:38:02|0.108399
04:38:03|0.108357
04:38:04|0.10834
04:38:05|0.108241
04:38:06|0.108241
04:38:07|0.108241
04:38:08|0.108316
04:38:09|0.109653
04:38:10|0.108316
04:38:11|0.108316
04:38:12|0.108316
04:38:13|0.108316
04:38:14|0.106285
04:38:15|0.108161
04:38:16|0.108161
04:38:17|0.108117
04:38:18|0.108117
04:38:19|0.108117
04:38:20|0.108117
04:38:21|0.108117
04:38:23|0.108117
04:38:24|0.108106
04:38:24|0.109037
04:38:26|0.108106
04:38:26|0.108
04:38:28|0.108006
04:38:28|0.10799
04:38:30|0.1081
04:38:30|0.10799
04:38:32|0.107916
04:38:32|0.1079
04:38:33|0.107882
04:38:34|0.107998
04:38:35|0.107998
04:38:36|0.107998
04:38:38|0.107738
04:38:38|0.108527
04:38:39|0.107797
04:38:41|0.107767
04:38:42|0.107883
04:38:43|0.109037
04:38:44|0.107839
04:38:45|0.108527
04:38:46|0.109037
04:38:47|0.107591
04:38:48|0.107531
04:38:49|0.107531
04:38:50|0.107531
04:38:51|0.107531
04:38:52|0.1075
04:38:53|0.1075
04:38:54|0.107583
04:38:55|0.107597
04:38:56|0.109562
04:38:57|0.107597
04:38:59|0.107485
04:39:00|0.107485
04:39:01|0.107485
04:39:01|0.109037
04:39:03|0.109564
04:39:04|0.107608
04:39:06|0.107608
04:39:06|0.107608
04:39:07|0.107707
04:39:08|0.107707
04:39:09|0.107901
04:39:10|0.1081
04:39:12|0.107901
04:39:13|0.107901
04:39:14|0.109653
04:39:15|0.107906
04:39:15|0.108527
04:39:17|0.107906
04:39:17|0.1077
04:39:19|0.109653
04:39:20|0.1077
04:39:20|0.1077
04:39:22|0.106313
04:39:23|0.107645
04:39:24|0.109562
04:39:25|0.107645
04:39:26|0.107645
04:39:27|0.107533
04:39:28|0.107533
04:39:29|0.107533
04:39:30|0.108527
04:39:31|0.109653
04:39:32|0.107681
04:39:33|0.107681
04:39:34|0.107819
04:39:35|0.109562
04:39:36|0.107851
04:39:37|0.107857
04:39:38|0.10795
04:39:39|0.10795
04:39:40|0.10795
04:39:41|0.10795
04:39:42|0.108093
04:39:43|0.109653
04:39:44|0.108093
04:39:45|0.108093
04:39:46|0.10785
04:39:47|0.10785
04:39:48|0.107752
04:39:49|0.107751
04:39:50|0.107751
04:39:51|0.107751
04:39:52|0.107751
04:39:53|0.107751
04:39:54|0.107751
04:39:55|0.106313
04:39:56|0.107751
04:39:57|0.109506
04:39:58|0.107751
04:40:01|0.107751
04:40:02|0.107833
04:40:02|0.107833
04:40:03|0.107833
04:40:04|0.107833
04:40:06|0.109506
04:40:06|0.107833
04:40:07|0.109653
04:40:09|0.107833
04:40:10|0.107833
04:40:11|0.109562
04:40:11|0.107775
04:40:12|0.109562
04:40:13|0.107775
04:40:14|0.109037
04:40:16|0.107775
04:40:16|0.106285
04:40:17|0.107775
04:40:19|0.107775
04:40:20|0.107775
04:40:21|0.107775
04:40:21|0.107973
04:40:22|0.106285
04:40:23|0.107973
04:40:25|0.107752
04:40:26|0.107973
04:40:26|0.108527
04:40:28|0.108527
04:40:29|0.107691
04:40:29|0.107671
04:40:30|0.107671
04:40:32|0.107671
04:40:33|0.107671
04:40:33|0.109506
04:40:35|0.107533
04:40:36|0.107533
04:40:36|0.109562
04:40:38|0.109562
04:40:38|0.107533
04:40:40|0.106313
04:40:41|0.107698
04:40:41|0.107698
04:40:43|0.107742
04:40:43|0.1079
04:40:44|0.109562
04:40:46|0.1079
04:40:47|0.107719
04:40:48|0.106313
04:40:48|0.1079
04:40:50|0.107719
04:40:51|0.1079
04:40:52|0.10767
04:40:53|0.1081
04:40:53|0.10767
04:40:55|0.107597
04:40:56|0.107597
04:40:57|0.107597
04:40:58|0.107597
04:41:00|0.106313
04:41:00|0.107597
04:41:02|0.109653
04:41:03|0.107508
04:41:04|0.107508
04:41:04|0.107508
04:41:05|0.107458
04:41:07|0.106313
04:41:08|0.109564
04:41:09|0.109653
04:41:10|0.107479
04:41:11|0.107364
04:41:12|0.107364
04:41:13|0.107364
04:41:14|0.107364
04:41:15|0.107364
04:41:16|0.106313
04:41:17|0.109653
04:41:18|0.107364
04:41:19|0.109037
04:41:20|0.107364
04:41:21|0.107364
04:41:22|0.107327
04:41:23|0.106313
04:41:33|0.109037
04:41:35|0.107098
04:41:36|0.108527
04:41:36|0.107065
04:41:37|0.107
04:41:39|0.106313
04:41:39|0.109506
04:41:40|0.107028
04:41:41|0.109037
04:41:42|0.107085
04:41:43|0.107085
04:41:44|0.106967
04:41:45|0.106967
04:41:47|0.106978
04:41:47|0.109037
04:41:48|0.106285
04:41:50|0.106964
04:41:50|0.106964
04:41:52|0.106964
04:41:52|0.106964
04:41:54|0.106864
04:41:55|0.106963
04:41:55|0.107002
04:41:57|0.107029
04:41:57|0.109564
04:41:58|0.107086
04:42:01|0.107029
04:42:02|0.106966
04:42:03|0.106966
04:42:04|0.106966
04:42:05|0.106966
04:42:06|0.106313
04:42:06|0.1081
04:42:08|0.106966
04:42:08|0.107257
04:42:10|0.106966
04:42:10|0.1081
04:42:12|0.107533
04:42:13|0.107533
04:42:14|0.109564
04:42:15|0.107533
04:42:17|0.109564
04:42:17|0.107533
04:42:18|0.107193
04:42:19|0.107193
04:42:20|0.106313
04:42:21|0.107155
04:42:22|0.107155
04:42:23|0.107533
04:42:24|0.109037
04:42:25|0.109562
04:42:26|0.109506
04:42:27|0.107155
04:42:28|0.107155
04:42:29|0.107155
04:42:30|0.107214
04:42:31|0.107155
04:42:32|0.107155
04:42:33|0.107144
04:42:34|0.107144
04:42:35|0.1081
04:42:36|0.107144
04:42:37|0.107165
04:42:38|0.107165
04:42:39|0.107382
04:42:40|0.109653
04:42:42|0.107165
04:42:42|0.108527
04:42:44|0.109564
04:42:44|0.107477
04:42:45|0.107533
04:42:46|0.107458
04:42:47|0.107533
04:42:49|0.107423
04:42:50|0.107423
04:42:51|0.107423
04:42:52|0.107533
04:42:53|0.107458
04:42:54|0.107423
04:42:55|0.107562
04:42:56|0.107423
04:42:57|0.107562
04:42:58|0.107562
04:42:59|0.107562
04:43:00|0.107423
04:43:02|0.107775
04:43:03|0.107562
04:43:04|0.107775
04:43:04|0.107662
04:43:05|0.107775
04:43:07|0.107662
04:43:08|0.107856
04:43:08|0.108527
04:43:10|0.109564
04:43:11|0.107775
04:43:12|0.1079
04:43:13|0.109562
04:43:14|0.1079
04:43:15|0.10788
04:43:15|0.109037
04:43:17|0.107856
04:43:18|0.107989
04:43:18|0.107989
04:43:20|0.107868
04:43:21|0.107856
04:43:22|0.107868
04:43:23|0.107802
04:43:24|0.107802
04:43:25|0.107892
04:43:26|0.107802
04:43:27|0.107892
04:43:28|0.107868
04:43:29|0.107802
04:43:30|0.107989
04:43:31|0.107449
04:43:32|0.109037
04:43:33|0.107802
04:43:34|0.107449
04:43:35|0.109506
04:43:36|0.107449
04:43:38|0.107448
04:43:39|0.109562
04:43:39|0.107448
04:43:40|0.109653
04:43:42|0.107502
04:43:43|0.109564
04:43:43|0.107448
04:43:44|0.107452
04:43:46|0.107452
04:43:47|0.107705
04:43:47|0.107452
04:43:48|0.107448
04:43:50|0.107705
04:43:50|0.107612
04:43:51|0.107452
04:43:53|0.107705
04:43:53|0.107705
04:43:54|0.107705
04:43:55|0.109037
04:43:56|0.109564
04:43:58|0.107705
04:43:59|0.107705
04:43:59|0.106285
04:44:00|0.109506
04:44:01|0.109506
04:44:03|0.106285
04:44:04|0.107705
04:44:05|0.107525
04:44:06|0.107525
04:44:07|0.107331
04:44:08|0.107331
04:44:09|0.107331
04:44:10|0.107198
04:44:11|0.107166
04:44:12|0.107166
04:44:13|0.107166
04:44:14|0.107236
04:44:15|0.107236
04:44:16|0.107236
04:44:18|0.107236
04:44:18|0.107236
04:44:20|0.107242
04:44:20|0.107236
04:44:21|0.107242
04:44:22|0.107236
04:44:24|0.107242
04:44:24|0.107242
04:44:25|0.107242
04:44:27|0.107242
04:44:28|0.107242
04:44:28|0.107242
04:44:30|0.107242
04:44:31|0.107242
04:44:31|0.106313
04:44:33|0.107242
04:44:34|0.107242
04:44:35|0.106285
04:44:36|0.107242
04:44:37|0.107349
04:44:38|0.107431
04:44:39|0.108527
04:44:40|0.109037
04:44:41|0.107328
04:44:42|0.107431
04:44:43|0.107257
04:44:44|0.107533
04:44:45|0.107533
04:44:46|0.109564
04:44:47|0.107257
04:44:48|0.107257
04:44:50|0.109506
04:44:50|0.109506
04:44:51|0.107257
04:44:52|0.107257
04:44:53|0.107257
04:44:54|0.107257
04:44:56|0.107257
04:44:57|0.107166
04:44:57|0.107166
04:44:59|0.106285
04:44:59|0.107077
04:45:01|0.107004
04:45:01|0.107166
04:45:03|0.107044
04:45:04|0.107077
04:45:05|0.106896
04:45:07|0.107004
04:45:08|0.106967
04:45:08|0.108527
04:45:09|0.107391
04:45:10|0.107391
04:45:12|0.107292
04:45:12|0.107391
04:45:13|0.107391
04:45:14|0.107296
04:45:15|0.107476
04:45:17|0.107391
04:45:18|0.107738
04:45:18|0.109037
04:45:20|0.107738
04:45:21|0.107738
04:45:21|0.107558
04:45:22|0.106313
04:45:24|0.1081
04:45:24|0.107558
04:45:25|0.108527
04:45:26|0.107605
04:45:28|0.107484
04:45:29|0.107707
04:45:30|0.107463
04:45:31|0.107451
04:45:32|0.10755
04:45:33|0.108527
04:45:34|0.107707
04:45:34|0.107664
04:45:36|0.109653
04:45:37|0.107473
04:45:37|0.107749
04:45:39|0.109562
04:45:39|0.109653
04:45:41|0.107817
04:45:42|0.107905
04:45:42|0.107697
04:45:44|0.107749
04:45:45|0.107817
04:45:46|0.109037
04:45:46|0.10791
04:45:48|0.107817
04:45:48|0.109562
04:45:50|0.107833
04:45:50|0.107943
04:45:52|0.107943
04:45:53|0.107833
04:45:54|0.109564
04:45:55|0.108018
04:45:55|0.108018
04:45:56|0.108018
04:45:58|0.108018
04:45:58|0.108018
04:46:00|0.108018
04:46:00|0.108018
04:46:01|0.108018
04:46:03|0.108018
04:46:03|0.108018
04:46:06|0.108193
04:46:06|0.108226
04:46:07|0.109653
04:46:08|0.108226
04:46:09|0.108226
04:46:11|0.109562
04:46:11|0.109562
04:46:12|0.109037
04:46:13|0.108226
04:46:15|0.108241
04:46:15|0.108241
04:46:16|0.108241
04:46:18|0.108111
04:46:18|0.108111
04:46:19|0.108234
04:46:20|0.109562
04:46:22|0.108266
04:46:23|0.108266
04:46:23|0.108266
04:46:24|0.108266
04:46:25|0.108253
04:46:26|0.109653
04:46:28|0.108253
04:46:28|0.108347
04:46:30|0.106285
04:46:31|0.108347
04:46:31|0.108262
04:46:32|0.108207
04:46:33|0.108207
04:46:35|0.108207
04:46:35|0.108144
04:46:36|0.109562
04:46:38|0.108143
04:46:39|0.1081
04:46:40|0.1081
04:46:40|0.10797
04:46:41|0.10794
04:46:42|0.107863
04:46:43|0.107794
04:46:44|0.107744
04:46:45|0.107605
04:46:46|0.10761
04:46:48|0.10761
04:46:49|0.107533
04:46:50|0.107533
04:46:51|0.107533
04:46:51|0.107434
04:46:53|0.107434
04:46:53|0.106313
04:46:55|0.109564
04:46:55|0.108527
04:46:57|0.107461
04:46:58|0.106313
04:46:58|0.107646
04:47:00|0.107657
04:47:00|0.109562
04:47:01|0.107631
04:47:02|0.107691
04:47:03|0.107691
04:47:05|0.107596
04:47:06|0.106285
04:47:08|0.107615
04:47:09|0.107527
04:47:09|0.107455
04:47:11|0.107455
04:47:12|0.109564
04:47:13|0.106285
04:47:15|0.109562
04:47:16|0.107838
04:47:16|0.107838
04:47:17|0.107838
04:47:18|0.107705
04:47:19|0.107794
04:47:20|0.1079
04:47:22|0.10799
04:47:22|0.10799
04:47:23|0.108018
04:47:24|0.108107
04:47:26|0.108107
04:47:26|0.109037
04:47:28|0.109653
04:47:29|0.10805
04:47:30|0.107992
04:47:31|0.107992
04:47:32|0.107992
04:47:33|0.108119
04:47:34|0.109653
04:47:35|0.108119
04:47:36|0.108119
04:47:37|0.108119
04:47:38|0.108119
04:47:39|0.108119
04:47:40|0.108001
04:47:41|0.109562
04:47:42|0.107878
04:47:43|0.107878
04:47:44|0.109037
04:47:45|0.107886
04:47:46|0.107886
04:47:47|0.106313
04:47:48|0.107886
04:47:49|0.107886
04:47:50|0.107886
04:47:51|0.107886
04:47:52|0.107738
04:47:53|0.107562
04:47:55|0.107562
04:47:55|0.107562
04:47:56|0.107504
04:47:57|0.107557
04:47:58|0.107557
04:47:59|0.107557
04:48:00|0.107439
04:48:01|0.106313
04:48:02|0.107586
04:48:03|0.109562
04:48:05|0.107638
04:48:07|0.107468
04:48:07|0.107641
04:48:08|0.107641
04:48:10|0.107641
04:48:11|0.109653
04:48:12|0.107641
04:48:12|0.106313
04:48:14|0.107511
04:48:15|0.107511
04:48:16|0.10749
04:48:17|0.109564
04:48:18|0.107434
04:48:19|0.107434
04:48:20|0.107559
04:48:21|0.107582
04:48:22|0.107582
04:48:23|0.107434
04:48:24|0.109564
04:48:25|0.107434
04:48:26|0.108527
04:48:27|0.107382
04:48:28|0.107382
04:48:29|0.107486
04:48:30|0.109506
04:48:32|0.107554
04:48:33|0.10762
04:48:33|0.10762
04:48:35|0.10762
04:48:35|0.10762
04:48:36|0.107383
04:48:37|0.109653
04:48:39|0.107383
04:48:40|0.107383
04:48:40|0.107624
04:48:41|0.108527
04:48:42|0.107794
04:48:43|0.107844
04:48:45|0.107699
04:48:45|0.1079
04:48:47|0.107978
04:48:48|0.107978
04:48:49|0.109562
04:48:49|0.109562
04:48:50|0.107978
04:48:51|0.107978
04:48:52|0.10761
04:48:53|0.10761
04:48:54|0.107707
04:48:55|0.106313
04:48:56|0.107707
04:48:57|0.109562
04:48:58|0.107707
04:48:59|0.107707
04:49:00|0.109037
04:49:01|0.107707
04:49:02|0.109506
04:49:03|0.107634
04:49:04|0.109564
04:49:05|0.107633
04:49:07|0.107633
04:49:08|0.1076
04:49:10|0.1076
04:49:11|0.1076
04:49:11|0.10743
04:49:13|0.10743
04:49:14|0.109653
04:49:15|0.107507
04:49:16|0.108527
04:49:17|0.107689
04:49:18|0.10773
04:49:19|0.106313
04:49:20|0.107858
04:49:21|0.107858
04:49:22|0.107858
04:49:23|0.107858
04:49:25|0.107749
04:49:25|0.107749
04:49:26|0.107749
04:49:27|0.107749
04:49:28|0.109564
04:49:29|0.107749
04:49:30|0.1078
04:49:31|0.106285
04:49:32|0.109037
04:49:33|0.107984
04:49:34|0.106313
04:49:35|0.107995
04:49:36|0.107995
04:49:37|0.107917
04:49:38|0.107917
04:49:39|0.107984
04:49:40|0.108018
04:49:41|0.108018
04:49:42|0.107908
04:49:43|0.107908
04:49:44|0.107908
04:49:45|0.107842
04:49:46|0.107842
04:49:48|0.107852
04:49:48|0.107852
04:49:49|0.107852
04:49:51|0.107852
04:49:51|0.107852
04:49:52|0.107852
04:49:53|0.107852
04:49:54|0.107852
04:49:55|0.1081
04:49:56|0.107862
04:49:57|0.107918
04:49:59|0.107962
04:50:00|0.107984
04:50:01|0.107984
04:50:01|0.108039
04:50:02|0.106313
04:50:04|0.108039
04:50:05|0.1081
04:50:06|0.109653
04:50:07|0.107961
04:50:08|0.107961
04:50:09|0.108028
04:50:10|0.108028
04:50:11|0.108527
04:50:12|0.107875
04:50:13|0.107787
04:50:14|0.107787
04:50:15|0.107841
04:50:16|0.109564
04:50:17|0.107863
04:50:18|0.107863
04:50:19|0.107951
04:50:20|0.109506
04:50:21|0.109037
04:50:22|0.109564
04:50:23|0.10817
04:50:24|0.108527
04:50:26|0.108007
04:50:26|0.1081
04:50:27|0.106285
04:50:28|0.108007
04:50:29|0.108007
04:50:31|0.108007
04:50:31|0.108007
04:50:32|0.107886
04:50:34|0.107886
04:50:34|0.107886
04:50:36|0.107831
04:50:37|0.106285
04:50:37|0.107666
04:50:39|0.107666
04:50:40|0.107666
04:50:41|0.107763
04:50:41|0.107763
04:50:43|0.107763
04:50:44|0.107721
04:50:45|0.107721
04:50:47|0.107721
04:50:48|0.109653
04:50:48|0.107731
04:50:49|0.109037
04:50:50|0.107731
04:50:51|0.106313
04:50:52|0.109506
04:50:54|0.107633
04:50:54|0.107711
04:50:55|0.108527
04:50:57|0.106285
04:50:58|0.107711
04:50:59|0.107711
04:50:59|0.106285
04:51:00|0.10772
04:51:01|0.1081
04:51:02|0.109037
04:51:04|0.107635
04:51:04|0.107593
04:51:05|0.107652
04:51:06|0.109564
04:51:08|0.107819
04:51:09|0.107819
04:51:10|0.107732
04:51:11|0.10771
04:51:12|0.107644
04:51:13|0.107644
04:51:14|0.107644
04:51:16|0.1076
04:51:17|0.1076
04:51:18|0.107545
04:51:19|0.107533
04:51:20|0.107512
04:51:21|0.107512
04:51:22|0.107512
04:51:23|0.107556
04:51:24|0.107457
04:51:25|0.109653
04:51:26|0.107413
04:51:28|0.107413
04:51:28|0.107358
04:51:29|0.107358
04:51:30|0.109653
04:51:32|0.109653
04:51:33|0.107483
04:51:33|0.107483
04:51:34|0.107483
04:51:35|0.107483
04:51:37|0.107511
04:51:38|0.107511
04:51:39|0.107511
04:51:40|0.106313
04:51:41|0.107391
04:51:42|0.107391
04:51:43|0.107391
04:51:44|0.107455
04:51:45|0.107522
04:51:46|0.107533
04:51:47|0.107533
04:51:48|0.107577
04:51:49|0.107577
04:51:50|0.107577
04:51:51|0.107577
04:51:52|0.107577
04:51:53|0.107562
04:51:54|0.106285
04:51:55|0.1075
04:51:56|0.1075
04:51:58|0.1075
04:51:59|0.1075
04:52:00|0.1075
04:52:01|0.109562
04:52:02|0.1075
04:52:04|0.107467
04:52:05|0.107467
04:52:05|0.107456
04:52:07|0.109506
04:52:07|0.107489
04:52:08|0.107425
04:52:10|0.109562
04:52:12|0.107425
04:52:12|0.107467
04:52:13|0.107511
04:52:15|0.107511
04:52:15|0.107555
04:52:16|0.107599
04:52:18|0.107598
04:52:19|0.109564
04:52:20|0.1081
04:52:21|0.107588
04:52:22|0.107479
04:52:23|0.109037
04:52:24|0.107588
04:52:25|0.107588
04:52:27|0.107599
04:52:27|0.106285
04:52:28|0.107654
04:52:30|0.107742
04:52:30|0.107731
04:52:31|0.109506
04:52:32|0.109506
04:52:34|0.107755
04:52:34|0.106285
04:52:36|0.107797
04:52:37|0.107797
04:52:38|0.10772
04:52:38|0.10772
04:52:40|0.10767
04:52:41|0.10758
04:52:42|0.10758
04:52:43|0.107457
04:52:44|0.107457
04:52:45|0.107323
04:52:46|0.107323
04:52:47|0.107323
04:52:49|0.109653
04:52:49|0.109562
04:52:50|0.107408
04:52:51|0.107401
04:52:52|0.107489
04:52:53|0.107478
04:52:54|0.107478
04:52:55|0.107511
04:52:56|0.107511
04:52:58|0.1081
04:52:58|0.1074
04:52:59|0.1074
04:53:00|0.1074
04:53:01|0.106285
04:53:03|0.1074
04:53:04|0.107533
04:53:05|0.107599
04:53:07|0.107621
04:53:07|0.107687
04:53:09|0.107687
04:53:09|0.1081
04:53:10|0.107589
04:53:11|0.106285
04:53:13|0.106285
04:53:14|0.107624
04:53:14|0.107676
04:53:15|0.107676
04:53:16|0.1077
04:53:17|0.108527
04:53:18|0.107786
04:53:19|0.107808
04:53:20|0.107808
04:53:22|0.1081
04:53:22|0.107808
04:53:24|0.106313
04:53:24|0.107764
04:53:26|0.106285
04:53:27|0.106285
04:53:27|0.107733
04:53:28|0.109564
04:53:29|0.107733
04:53:31|0.107733
04:53:32|0.107733
04:53:33|0.109037
04:53:34|0.107688
04:53:35|0.109562
04:53:36|0.107647
04:53:37|0.107567
04:53:39|0.107539
04:53:39|0.1081
04:53:41|0.107665
04:53:41|0.107665
04:53:42|0.107665
04:53:43|0.107687
04:53:44|0.107687
04:53:45|0.109653
04:53:46|0.107731
04:53:48|0.109506
04:53:48|0.107731
04:53:50|0.107731
04:53:51|0.10772
04:53:52|0.10772
04:53:53|0.109564
04:53:53|0.109564
04:53:54|0.10772
04:53:56|0.10772
04:53:57|0.107656
04:53:58|0.109653
04:53:59|0.1081
04:54:00|0.107665
04:54:02|0.10772
04:54:03|0.107644
04:54:04|0.107709
04:54:05|0.10772
04:54:06|0.1081
04:54:07|0.10769
04:54:08|0.10769
04:54:09|0.10769
04:54:10|0.107486
04:54:11|0.107486
04:54:13|0.107364
04:54:14|0.107217
04:54:15|0.109506
04:54:16|0.107384
04:54:17|0.107408
04:54:18|0.107406
04:54:20|0.107406
04:54:21|0.107382
04:54:23|0.10735
04:54:23|0.10735
04:54:24|0.1081
04:54:25|0.107262
04:54:27|0.107296
04:54:28|0.107312
04:54:28|0.109653
04:54:30|0.109564
04:54:30|0.107312
04:54:32|0.108527
04:54:32|0.1074
04:54:34|0.1074
04:54:35|0.107359
04:54:36|0.107359
04:54:37|0.109653
04:54:38|0.10737
04:54:38|0.10737
04:54:39|0.10737
04:54:40|0.10737
04:54:42|0.107359
04:54:43|0.107359
04:54:44|0.107426
04:54:44|0.107393
04:54:45|0.107393
04:54:46|0.107393
04:54:47|0.107449
04:54:49|0.107546
04:54:49|0.106285
04:54:51|0.107472
04:54:52|0.107472
04:54:53|0.107472
04:54:54|0.107472
04:54:54|0.107472
04:54:56|0.107472
04:54:57|0.107472
04:54:58|0.107472
04:54:59|0.109037
04:55:00|0.107472
04:55:02|0.107472
04:55:02|0.107472
04:55:03|0.107413
04:55:04|0.107343
04:55:05|0.109564
04:55:07|0.107198
04:55:08|0.109506
04:55:09|0.10713
04:55:10|0.107249
04:55:11|0.109562
04:55:12|0.107249
04:55:13|0.107249
04:55:14|0.107128
04:55:15|0.107128
04:55:16|0.107128
04:55:17|0.107238
04:55:18|0.109037
04:55:20|0.1081
04:55:21|0.107141
04:55:22|0.107141
04:55:23|0.107099
04:55:24|0.107099
04:55:25|0.109562
04:55:27|0.109564
04:55:28|0.107099
04:55:29|0.1081
04:55:30|0.107107
04:55:30|0.107062
04:55:32|0.107062
04:55:33|0.107062
04:55:34|0.107062
04:55:35|0.107062
04:55:37|0.107064
04:55:37|0.107064
04:55:39|0.107064
04:55:40|0.107064
04:55:41|0.109653
04:55:41|0.107064
04:55:42|0.107064
04:55:43|0.107064
04:55:44|0.109653
04:55:45|0.106313
04:55:47|0.107064
04:55:48|0.109506
04:55:48|0.107064
04:55:49|0.107064
04:55:50|0.107002
04:55:52|0.107095
04:55:52|0.107053
04:55:54|0.107053
04:55:55|0.107053
04:55:56|0.109506
04:55:57|0.109562
04:55:58|0.107053
04:55:58|0.107053
04:55:59|0.107053
04:56:01|0.109037
04:56:02|0.10702
04:56:03|0.106998
04:56:04|0.107097
04:56:05|0.107229
04:56:07|0.109506
04:56:09|0.107196
04:56:10|0.10726
04:56:10|0.107403
04:56:12|0.107371
04:56:14|0.107414
04:56:15|0.107381
04:56:16|0.10737
04:56:17|0.106285
04:56:18|0.107557
04:56:19|0.107471
04:56:21|0.107471
04:56:22|0.107383
04:56:23|0.107383
04:56:24|0.109037
04:56:25|0.107416
04:56:26|0.107469
04:56:27|0.107601
04:56:28|0.107623
04:56:29|0.1081
04:56:30|0.109562
04:56:31|0.107612
04:56:32|0.107601
04:56:33|0.107612
04:56:34|0.10757
04:56:36|0.107656
04:56:37|0.10757
04:56:37|0.107515
04:56:38|0.10757
04:56:39|0.107515
04:56:40|0.107515
04:56:41|0.108527
04:56:42|0.109564
04:56:44|0.107449
04:56:45|0.109562
04:56:45|0.106313
04:56:46|0.107394
04:56:47|0.107384
04:56:48|0.107317
04:56:50|0.109037
04:56:51|0.107237
04:56:52|0.107237
04:56:53|0.107178
04:56:54|0.107178
04:56:55|0.107348
04:56:56|0.107348
04:56:57|0.107348
04:56:58|0.108527
04:56:59|0.107348
04:57:00|0.107348
04:57:02|0.109562
04:57:02|0.107353
04:57:03|0.107413
04:57:04|0.107524
04:57:05|0.109564
04:57:07|0.107524
04:57:09|0.109506
04:57:09|0.107537
04:57:10|0.107537
04:57:12|0.107516
04:57:13|0.107516
04:57:14|0.107516
04:57:15|0.107516
04:57:16|0.107495
04:57:17|0.107495
04:57:18|0.107495
04:57:19|0.107495
04:57:20|0.109506
04:57:21|0.107495
04:57:23|0.10743
04:57:24|0.10743
04:57:24|0.10747
04:57:25|0.1081
04:57:26|0.107323
04:57:27|0.107323
04:57:28|0.106285
04:57:30|0.109506
04:57:30|0.107152
04:57:32|0.107152
04:57:32|0.107152
04:57:33|0.107152
04:57:35|0.107152
04:57:35|0.107152
04:57:37|0.107152
04:57:37|0.10717
04:57:39|0.1081
04:57:40|0.10717
04:57:40|0.10722
04:57:41|0.10722
04:57:42|0.10722
04:57:44|0.10713
04:57:45|0.107183
04:57:46|0.107183
04:57:47|0.107215
04:57:48|0.107215
04:57:49|0.107215
04:57:50|0.107215
04:57:51|0.106313
04:57:52|0.109506
04:57:53|0.109562
04:57:54|0.108527
04:57:56|0.107215
04:57:56|0.107215
04:57:57|0.107215
04:57:58|0.107215
04:57:59|0.107215
04:58:00|0.107215
04:58:01|0.106285
04:58:02|0.107227
04:58:03|0.107227
04:58:05|0.107326
04:58:06|0.107229
04:58:06|0.106285
04:58:08|0.107119
04:58:08|0.107119
04:58:09|0.107119
04:58:11|0.107119
04:58:12|0.106313
04:58:13|0.107097
04:58:13|0.107097
04:58:14|0.109562
04:58:16|0.107031
04:58:17|0.106965
04:58:18|0.106965
04:58:19|0.106943
04:58:21|0.107
04:58:22|0.107
04:58:22|0.106987
04:58:23|0.106987
04:58:25|0.109562
04:58:26|0.106987
04:58:27|0.107072
04:58:28|0.107086
04:58:28|0.107086
04:58:30|0.107086
04:58:31|0.108527
04:58:32|0.107092
04:58:33|0.107092
04:58:34|0.107092
04:58:34|0.107064
04:58:35|0.10711
04:58:37|0.10711
04:58:37|0.109506
04:58:38|0.107282
04:58:39|0.109564
04:58:41|0.109562
04:58:42|0.107295
04:58:44|0.107295
04:58:44|0.107295
04:58:46|0.109506
04:58:47|0.106285
04:58:47|0.107328
04:58:48|0.107295
04:58:50|0.109037
04:58:51|0.107229
04:58:52|0.107229
04:58:53|0.107229
04:58:54|0.107229
04:58:55|0.107229
04:58:56|0.107229
04:58:56|0.106285
04:58:58|0.107229
04:58:59|0.107229
04:59:00|0.107229
04:59:00|0.107229
04:59:01|0.107229
04:59:03|0.109506
04:59:04|0.10726
04:59:04|0.10726
04:59:05|0.10726
04:59:07|0.10726
04:59:08|0.109564
04:59:09|0.107078
04:59:11|0.107078
04:59:11|0.107078
04:59:13|0.107197
04:59:14|0.107197
04:59:14|0.107197
04:59:15|0.109037
04:59:16|0.107197
04:59:18|0.106285
04:59:19|0.107197
04:59:20|0.108527
04:59:21|0.108527
04:59:22|0.107197
04:59:23|0.107197
04:59:24|0.107241
04:59:25|0.107241
04:59:26|0.107241
04:59:27|0.10726
04:59:28|0.10726
04:59:29|0.107293
04:59:30|0.107293
04:59:31|0.109562
04:59:32|0.107293
04:59:33|0.109506
04:59:35|0.107293
04:59:36|0.107293
04:59:36|0.107293
04:59:37|0.106285
04:59:39|0.107293
04:59:39|0.107293
04:59:40|0.107293
04:59:41|0.107293
04:59:42|0.109653
04:59:43|0.109037
04:59:44|0.107293
04:59:46|0.107293
04:59:46|0.107293
04:59:48|0.107293
04:59:49|0.107293
04:59:50|0.1081
04:59:51|0.107293
04:59:52|0.109562
04:59:53|0.107293
04:59:54|0.10713
04:59:55|0.10713
04:59:56|0.109562
04:59:57|0.10713
04:59:58|0.107042
04:59:59|0.107042
05:00:00|0.107042
05:00:01|0.109653
05:00:02|0.106943
05:00:03|0.106943
05:00:04|0.106943
05:00:05|0.106943
05:00:06|0.106943
05:00:07|0.106886
05:00:08|0.106952
05:00:09|0.106886
05:00:10|0.106886
05:00:11|0.107042
05:00:12|0.106285
05:00:13|0.107086
05:00:14|0.109562
05:00:15|0.107086
05:00:16|0.107086
05:00:18|0.107324
05:00:18|0.107185
05:00:19|0.107185
05:00:20|0.107185
05:00:21|0.107185
05:00:23|0.107185
05:00:23|0.107185
05:00:25|0.107185
05:00:26|0.107185
05:00:26|0.1081
05:00:27|0.109562
05:00:28|0.107185
05:00:30|0.107185
05:00:31|0.107185
05:00:32|0.107185
05:00:33|0.107185
05:00:34|0.107394
05:00:35|0.107468
05:00:36|0.107372
05:00:37|0.106313
05:00:38|0.107324
05:00:39|0.107324
05:00:40|0.107416
05:00:41|0.109037
05:00:42|0.109506
05:00:43|0.107416
05:00:44|0.107416
05:00:45|0.1081
05:00:46|0.107416
05:00:47|0.109653
05:00:48|0.107603
05:00:49|0.107603
05:00:50|0.107603
05:00:51|0.107603
05:00:52|0.109562
05:00:53|0.109506
05:00:54|0.108527
05:00:55|0.107603
05:00:56|0.106313
05:00:57|0.107603
05:00:58|0.109564
05:00:59|0.107603
05:01:00|0.107603
05:01:01|0.107603
05:01:02|0.107792
05:01:03|0.107792
05:01:04|0.107711
05:01:05|0.107711
05:01:06|0.107713
05:01:07|0.107713
05:01:08|0.107713
05:01:09|0.107713
05:01:10|0.107887
05:01:12|0.107909
05:01:14|0.107971
05:01:14|0.10799
05:01:15|0.108037
05:01:16|0.107988
05:01:18|0.107988
05:01:18|0.109653
05:01:20|0.1081
05:01:21|0.109506
05:01:22|0.108063
05:01:22|0.108063
05:01:24|0.108063
05:01:24|0.108063
05:01:25|0.108063
05:01:26|0.107982
05:01:27|0.107988
05:01:28|0.107942
05:01:30|0.107942
05:01:31|0.109562
05:01:31|0.107933
05:01:32|0.107816
05:01:33|0.107883
05:01:35|0.107901
05:01:36|0.107691
05:01:37|0.107691
05:01:37|0.107691
05:01:38|0.107626
05:01:39|0.107691
05:01:41|0.107526
05:01:42|0.107581
05:01:43|0.107777
05:01:44|0.107601
05:01:45|0.107689
05:01:46|0.107777
05:01:47|0.107755
05:01:48|0.107701
05:01:49|0.107832
05:01:50|0.107766
05:01:51|0.107832
05:01:52|0.107865
05:01:53|0.107865
05:01:54|0.107766
05:01:55|0.107865
05:01:56|0.107832
05:01:57|0.10791
05:01:58|0.107865
05:01:59|0.10791
05:02:00|0.10791
05:02:01|0.10791
05:02:02|0.10792
05:02:03|0.10792
05:02:04|0.107898
05:02:05|0.107898
05:02:06|0.107898
05:02:07|0.107898
05:02:08|0.107876
05:02:09|0.107876
05:02:10|0.107917
05:02:11|0.107917
05:02:13|0.107898
05:02:14|0.107917
05:02:15|0.107917
05:02:15|0.107917
05:02:16|0.107917
05:02:18|0.107986
05:02:19|0.107945
05:02:20|0.108079
05:02:21|0.108079
05:02:22|0.107945
05:02:23|0.108173
05:02:24|0.108173
05:02:25|0.108173
05:02:26|0.108173
05:02:27|0.108173
05:02:28|0.108173
05:02:29|0.10817
05:02:31|0.108184
05:02:32|0.108184
05:02:33|0.108184
05:02:33|0.108184
05:02:35|0.108184
05:02:35|0.108184
05:02:36|0.108184
05:02:37|0.108184
05:02:39|0.108184
05:02:40|0.108184
05:02:40|0.108184
05:02:42|0.108184
05:02:42|0.108176
05:02:43|0.10821
05:02:44|0.10821
05:02:45|0.10821
05:02:47|0.10821
05:02:47|0.10821
05:02:49|0.108258
05:02:50|0.108339
05:02:51|0.108339
05:02:52|0.108338
05:02:53|0.108338
05:02:54|0.108338
05:02:55|0.108338
05:02:56|0.108338
05:02:57|0.108338
05:02:58|0.108329
05:02:59|0.108329
05:03:00|0.108329
05:03:01|0.108428
05:03:03|0.10846
05:03:03|0.10846
05:03:04|0.108527
05:03:05|0.108527
05:03:06|0.108513
05:03:07|0.108513
05:03:08|0.108479
05:03:10|0.108479
05:03:10|0.108479
05:03:11|0.108528
05:03:12|0.108528
05:03:13|0.108528
05:03:15|0.108528
05:03:16|0.108668
05:03:17|0.108668
05:03:18|0.108668
05:03:19|0.108668
05:03:20|0.108668
05:03:21|0.108669
05:03:22|0.108689
05:03:23|0.108724
05:03:24|0.108724
05:03:26|0.108724
05:03:26|0.108724
05:03:27|0.108861
05:03:28|0.108701
05:03:29|0.108701
05:03:30|0.108701
05:03:31|0.108861
05:03:32|0.108861
05:03:33|0.108861
05:03:34|0.108861
05:03:35|0.108809
05:03:36|0.108809
05:03:38|0.108651
05:03:38|0.108651
05:03:39|0.108651
05:03:41|0.108651
05:03:41|0.108651
05:03:42|0.108651
05:03:43|0.108651
05:03:44|0.108651
05:03:46|0.108651
05:03:46|0.108651
05:03:47|0.108816
05:03:49|0.108816
05:03:50|0.108816
05:03:51|0.108816
05:03:52|0.108816
05:03:53|0.108816
05:03:55|0.108816
05:03:55|0.108816
05:03:56|0.108816
05:03:58|0.108816
05:03:58|0.108852
05:03:59|0.108818
05:04:00|0.108818
05:04:01|0.108763
05:04:03|0.108722
05:04:04|0.108722
05:04:05|0.10872
05:04:06|0.108721
05:04:07|0.108693
05:04:07|0.108695
05:04:08|0.108695
05:04:09|0.108695
05:04:10|0.108695
05:04:11|0.108695
05:04:12|0.108695
05:04:14|0.108695
05:04:14|0.108695
05:04:17|0.108695
05:04:18|0.108695
05:04:18|0.108695
05:04:19|0.108695
05:04:21|0.108695
05:04:22|0.108695
05:04:23|0.108695
05:04:25|0.108695
05:04:25|0.108695
05:04:26|0.108695
05:04:27|0.108695
05:04:29|0.108695
05:04:29|0.108516
05:04:30|0.108529
05:04:32|0.108529
05:04:32|0.108529
05:04:34|0.108468
05:04:34|0.108468
05:04:36|0.108398
05:04:37|0.108398
05:04:38|0.108398
05:04:38|0.108398
05:04:40|0.108398
05:04:41|0.108398
05:04:42|0.108398
05:04:43|0.108418
05:04:44|0.108355
05:04:45|0.108355
05:04:46|0.108355
05:04:47|0.108355
05:04:48|0.108355
05:04:49|0.108355
05:04:50|0.108355
05:04:51|0.108454
05:04:52|0.108454
05:04:53|0.108454
05:04:54|0.108454
05:04:55|0.108454
05:04:56|0.108365
05:04:57|0.108365
05:04:58|0.108365
05:04:59|0.108365
05:05:00|0.108445
05:05:01|0.108445
05:05:02|0.108445
05:05:03|0.108445
05:05:04|0.108445
05:05:05|0.10845
05:05:06|0.10845
05:05:07|0.10845
05:05:08|0.10845
05:05:10|0.10845
05:05:10|0.108358
05:05:11|0.108358
05:05:12|0.108358
05:05:13|0.108353
05:05:14|0.108353
05:05:16|0.108353
05:05:16|0.108401
05:05:18|0.108401
05:05:19|0.108467
05:05:19|0.108467
05:05:21|0.108467
05:05:22|0.108467
05:05:22|0.108467
05:05:24|0.108467
05:05:25|0.108487
05:05:26|0.108487
05:05:27|0.108487
05:05:28|0.108487
05:05:29|0.108408
05:05:30|0.108408
05:05:31|0.108408
05:05:32|0.108408
05:05:33|0.108408
05:05:34|0.108408
05:05:35|0.108396
05:05:36|0.108396
05:05:37|0.108298
05:05:38|0.108266
05:05:39|0.108266
05:05:40|0.108266
05:05:41|0.108265
05:05:42|0.108265
05:05:43|0.108265
05:05:44|0.108265
05:05:45|0.108383
05:05:46|0.108383
05:05:47|0.108383
05:05:48|0.108383
05:05:49|0.108383
05:05:50|0.108383
05:05:51|0.10824
05:05:52|0.10824
05:05:53|0.10824
05:05:54|0.10824
05:05:56|0.10824
05:05:56|0.10824
05:05:57|0.10824
05:05:58|0.10824
05:05:59|0.10824
05:06:00|0.10824
05:06:01|0.10824
05:06:03|0.108357
05:06:03|0.108357
05:06:05|0.108357
05:06:05|0.108357
05:06:07|0.108445
05:06:07|0.108445
05:06:08|0.108445
05:06:09|0.108445
05:06:10|0.108545
05:06:11|0.108545
05:06:12|0.108577
05:06:13|0.108621
05:06:14|0.108621
05:06:15|0.108621
05:06:16|0.108621
05:06:17|0.108621
05:06:18|0.108633
05:06:19|0.108633
05:06:20|0.108643
05:06:21|0.108643
05:06:22|0.108643
05:06:24|0.108643
05:06:25|0.108643
05:06:26|0.108643
05:06:27|0.108643
05:06:28|0.108643
05:06:29|0.108643
05:06:30|0.108643
05:06:31|0.108643
05:06:32|0.108643
05:06:33|0.108643
05:06:34|0.108643
05:06:35|0.108632
05:06:36|0.108632
05:06:37|0.108665
05:06:38|0.108665
05:06:40|0.108665
05:06:40|0.108687
05:06:41|0.108687
05:06:42|0.108687
05:06:44|0.108687
05:06:44|0.108741
05:06:45|0.108808
05:06:47|0.108808
05:06:47|0.108808
05:06:48|0.10876
05:06:50|0.108819
05:06:50|0.108738
05:06:51|0.108738
05:06:53|0.108738
05:06:54|0.108874
05:06:55|0.108874
05:06:56|0.108874
05:06:57|0.108874
05:06:58|0.108896
05:06:59|0.108896
05:07:00|0.10886
05:07:01|0.10886
05:07:02|0.10886
05:07:03|0.10886
05:07:04|0.108896
05:07:05|0.108896
05:07:06|0.108896
05:07:07|0.108896
05:07:08|0.108896
05:07:09|0.108896
05:07:10|0.108896
05:07:11|0.108896
05:07:12|0.108896
05:07:13|0.108896
05:07:14|0.108896
05:07:15|0.108896
05:07:16|0.108896
05:07:18|0.108896
05:07:19|0.108896
05:07:20|0.108896
05:07:21|0.108896
05:07:22|0.108896
05:07:22|0.108896
05:07:24|0.108896
05:07:25|0.108896
05:07:25|0.108896
05:07:27|0.108896
05:07:28|0.10883
05:07:29|0.10883
05:07:30|0.10883
05:07:31|0.108688
05:07:32|0.108688
05:07:33|0.108688
05:07:35|0.108688
05:07:36|0.108688
05:07:37|0.108688
05:07:37|0.108688
05:07:38|0.108688
05:07:39|0.108688
05:07:41|0.108688
05:07:42|0.108688
05:07:42|0.108688
05:07:43|0.108688
05:07:44|0.108688
05:07:46|0.108688
05:07:47|0.108688
05:07:48|0.108688
05:07:49|0.108688
05:07:50|0.108688
05:07:51|0.108688
05:07:52|0.108688
05:07:53|0.108688
05:07:54|0.108688
05:07:55|0.108688
05:07:56|0.108688
05:07:57|0.108688
05:07:58|0.108688
05:07:59|0.108688
05:08:00|0.108688
05:08:01|0.108688
05:08:02|0.108688
05:08:03|0.108688
05:08:04|0.108688
05:08:05|0.108688
05:08:06|0.108688
05:08:07|0.108688
05:08:08|0.108688
05:08:09|0.108688
05:08:10|0.108688
05:08:11|0.108688
05:08:12|0.108688
05:08:13|0.108688
05:08:14|0.108688
05:08:15|0.108688
05:08:16|0.108688
05:08:17|0.108575
05:08:18|0.108575
05:08:19|0.108575
05:08:20|0.108575
05:08:22|0.108575
05:08:23|0.108499
05:08:24|0.108499
05:08:25|0.108499
05:08:26|0.108499
05:08:27|0.108342
05:08:28|0.10833
05:08:29|0.10833
05:08:30|0.10833
05:08:31|0.10833
05:08:32|0.10833
05:08:34|0.10833
05:08:35|0.10833
05:08:36|0.10833
05:08:36|0.108283
05:08:38|0.108283
05:08:38|0.108283
05:08:39|0.108283
05:08:40|0.108283
05:08:41|0.108283
05:08:42|0.108283
05:08:43|0.108283
05:08:45|0.108283
05:08:45|0.108283
05:08:46|0.108283
05:08:47|0.108283
05:08:49|0.108283
05:08:49|0.108283
05:08:50|0.108283
05:08:52|0.108283
05:08:53|0.108283
05:08:53|0.108283
05:08:54|0.108283
05:08:55|0.108283
05:08:57|0.108283
05:08:58|0.108283
05:08:59|0.108283
05:09:00|0.108283
05:09:00|0.108283
05:09:02|0.108283
05:09:02|0.108283
05:09:03|0.108283
05:09:05|0.108283
05:09:05|0.108283
05:09:06|0.108283
05:09:08|0.108416
05:09:09|0.108416
05:09:10|0.108416
05:09:11|0.108416
05:09:12|0.108416
05:09:13|0.108416
05:09:14|0.108416
05:09:14|0.108416
05:09:16|0.108416
05:09:17|0.108416
05:09:18|0.108416
05:09:19|0.108416
05:09:20|0.108416
05:09:21|0.108416
05:09:22|0.108416
05:09:23|0.108416
05:09:24|0.108416
05:09:25|0.108416
05:09:26|0.108482
05:09:28|0.108482
05:09:28|0.108482
05:09:29|0.108482
05:09:30|0.108551
05:09:31|0.108551
05:09:33|0.108551
05:09:33|0.108551
05:09:34|0.108551
05:09:36|0.108551
05:09:37|0.108551
05:09:37|0.108578
05:09:38|0.108578
05:09:39|0.108578
05:09:40|0.108578
05:09:42|0.108578
05:09:42|0.108578
05:09:43|0.108578
05:09:45|0.108578
05:09:45|0.108578
05:09:47|0.108578
05:09:47|0.108578
05:09:49|0.108578
05:09:49|0.108578
05:09:51|0.108578
05:09:52|0.108632
05:09:52|0.108629
05:09:53|0.108665
05:09:54|0.108665
05:09:55|0.108676
05:09:56|0.108676
05:09:57|0.108676
05:09:58|0.108676
05:09:59|0.108676
05:10:00|0.108676
05:10:01|0.108676
05:10:02|0.108763
05:10:03|0.108786
05:10:04|0.108786
05:10:05|0.108753
05:10:07|0.108753
05:10:07|0.108753
05:10:08|0.108796
05:10:09|0.108796
05:10:10|0.108852
05:10:11|0.108852
05:10:12|0.108852
05:10:13|0.108852
05:10:14|0.108852
05:10:15|0.108852
05:10:17|0.108852
05:10:18|0.108852
05:10:18|0.108852
05:10:19|0.108922
05:10:20|0.108942
05:10:21|0.108942
05:10:23|0.108942
05:10:24|0.108942
05:10:25|0.108942
05:10:26|0.108942
05:10:27|0.108942
05:10:28|0.108942
05:10:29|0.108942
05:10:30|0.108942
05:10:31|0.108936
05:10:32|0.10895
05:10:34|0.10895
05:10:34|0.10895
05:10:35|0.10895
05:10:37|0.10895
05:10:37|0.10895
05:10:39|0.10895
05:10:39|0.10895
05:10:40|0.109036
05:10:41|0.10896
05:10:42|0.10903
05:10:43|0.10902
05:10:44|0.109036
05:10:45|0.109064
05:10:46|0.109064
05:10:47|0.109064
05:10:48|0.109064
05:10:49|0.109064
05:10:51|0.109064
05:10:51|0.109064
05:10:53|0.109064
05:10:54|0.109064
05:10:54|0.109098
05:10:56|0.109098
05:10:57|0.109098
05:10:58|0.109098
05:10:59|0.109106
05:10:59|0.109106
05:11:00|0.109106
05:11:01|0.109106
05:11:02|0.109139
05:11:03|0.109221
05:11:04|0.109221
05:11:05|0.109221
05:11:06|0.109221
05:11:07|0.109221
05:11:08|0.109131
05:11:09|0.109131
05:11:10|0.109131
05:11:11|0.109131
05:11:12|0.109131
05:11:13|0.109131
05:11:14|0.109131
05:11:16|0.109131
05:11:17|0.108936
05:11:18|0.108936
05:11:19|0.108936
05:11:20|0.108936
05:11:22|0.108936
05:11:23|0.108936
05:11:24|0.108936
05:11:25|0.10887
05:11:26|0.10887
05:11:27|0.10887
05:11:28|0.10887
05:11:29|0.109029
05:11:30|0.109029
05:11:31|0.109029
05:11:32|0.109141
05:11:33|0.109157
05:11:35|0.109222
05:11:36|0.109222
05:11:37|0.109222
05:11:38|0.109222
05:11:39|0.109222
05:11:40|0.109222
05:11:41|0.109222
05:11:42|0.109222
05:11:43|0.109222
05:11:44|0.109222
05:11:45|0.109167
05:11:47|0.109167
05:11:47|0.109167
05:11:49|0.109092
05:11:49|0.109092
05:11:51|0.109092
05:11:51|0.109092
05:11:53|0.109092
05:11:53|0.109092
05:11:54|0.109056
05:11:55|0.109056
05:11:56|0.109139
05:11:58|0.109139
05:11:59|0.109139
05:12:00|0.109139
05:12:00|0.109139
05:12:01|0.109139
05:12:02|0.109181
05:12:04|0.108969
05:12:04|0.108969
05:12:05|0.108969
05:12:07|0.108969
05:12:07|0.108988
05:12:08|0.108988
05:12:10|0.108927
05:12:10|0.108927
05:12:12|0.108927
05:12:13|0.108927
05:12:14|0.108927
05:12:15|0.108927
05:12:16|0.108927
05:12:17|0.108927
05:12:18|0.108871
05:12:20|0.108826
05:12:20|0.108678
05:12:21|0.108678
05:12:23|0.108678
05:12:23|0.108678
05:12:25|0.108678
05:12:26|0.108678
05:12:27|0.108678
05:12:28|0.108605
05:12:30|0.108605
05:12:31|0.108736
05:12:32|0.108736
05:12:33|0.108736
05:12:34|0.108736
05:12:34|0.108769
05:12:36|0.108793
05:12:36|0.108793
05:12:37|0.108879
05:12:39|0.108879
05:12:39|0.108879
05:12:40|0.108879
05:12:42|0.108934
05:12:42|0.108934
05:12:43|0.108934
05:12:45|0.108888
05:12:46|0.108888
05:12:47|0.108888
05:12:47|0.108888
05:12:49|0.108888
05:12:50|0.108888
05:12:51|0.108888
05:12:52|0.108888
05:12:53|0.108888
05:12:54|0.108778
05:12:55|0.108778
05:12:56|0.108778
05:12:57|0.108778
05:12:58|0.108778
05:12:59|0.108778
05:13:00|0.108778
05:13:01|0.10884
05:13:02|0.108901
05:13:03|0.108901
05:13:04|0.108901
05:13:05|0.108901
05:13:06|0.108922
05:13:07|0.108854
05:13:08|0.108854
05:13:09|0.108854
05:13:10|0.108854
05:13:11|0.108854
05:13:12|0.108854
05:13:13|0.108854
05:13:14|0.108854
05:13:15|0.108854
05:13:16|0.108854
05:13:17|0.108854
05:13:18|0.108854
05:13:19|0.108854
05:13:20|0.108854
05:13:21|0.108854
05:13:22|0.108854
05:13:23|0.108854
05:13:25|0.10884
05:13:25|0.10884
05:13:27|0.10884
05:13:28|0.10884
05:13:28|0.108667
05:13:30|0.108667
05:13:31|0.108667
05:13:32|0.108667
05:13:32|0.108667
05:13:34|0.108667
05:13:34|0.108702
05:13:36|0.108702
05:13:37|0.108702
05:13:37|0.108702
05:13:39|0.108702
05:13:40|0.108702
05:13:41|0.108702
05:13:42|0.108714
05:13:43|0.108714
05:13:44|0.108714
05:13:45|0.108714
05:13:46|0.108733
05:13:47|0.108733
05:13:48|0.108734
05:13:49|0.108734
05:13:50|0.108734
05:13:51|0.108731
05:13:52|0.108813
05:13:53|0.108897
05:13:54|0.108897
05:13:56|0.108897
05:13:56|0.108912
05:13:58|0.108912
05:13:58|0.108912
05:13:59|0.108912
05:14:00|0.108912
05:14:01|0.108912
05:14:02|0.108912
05:14:03|0.108912
05:14:04|0.108912
05:14:05|0.108912
05:14:06|0.108912
05:14:08|0.108912
05:14:09|0.108912
05:14:09|0.108912
05:14:10|0.108912
05:14:11|0.108912
05:14:12|0.108912
05:14:13|0.108912
05:14:14|0.108912
05:14:15|0.108912
05:14:17|0.108912
05:14:18|0.108912
05:14:19|0.108912
05:14:20|0.108912
05:14:21|0.108912
05:14:22|0.108912
05:14:23|0.108912
05:14:24|0.108912
05:14:26|0.108987
05:14:27|0.108987
05:14:28|0.108987
05:14:29|0.108987
05:14:30|0.108987
05:14:31|0.108987
05:14:32|0.108987
05:14:33|0.108987
05:14:34|0.108987
05:14:36|0.108987
05:14:37|0.108987
05:14:38|0.108987
05:14:38|0.108949
05:14:39|0.108949
05:14:40|0.108949
05:14:42|0.108949
05:14:43|0.108949
05:14:44|0.108996
05:14:45|0.108996
05:14:46|0.108996
05:14:47|0.108996
05:14:48|0.108996
05:14:49|0.109044
05:14:50|0.109054
05:14:51|0.109054
05:14:52|0.109054
05:14:53|0.109054
05:14:54|0.109054
05:14:55|0.109054
05:14:56|0.109054
05:14:57|0.109054
05:14:58|0.109054
05:14:59|0.109054
05:15:00|0.109235
05:15:01|0.109235
05:15:02|0.109151
05:15:03|0.109151
05:15:04|0.109151
05:15:05|0.109074
05:15:06|0.10903
05:15:08|0.10903
05:15:08|0.109118
05:15:09|0.109163
05:15:10|0.109163
05:15:11|0.109163
05:15:12|0.109163
05:15:14|0.109156
05:15:14|0.109156
05:15:15|0.109156
05:15:16|0.109156
05:15:17|0.109153
05:15:19|0.109153
05:15:19|0.109153
05:15:20|0.109153
05:15:21|0.109153
05:15:22|0.109153
05:15:24|0.109209
05:15:24|0.109209
05:15:25|0.109209
05:15:27|0.109251
05:15:27|0.109251
05:15:29|0.109251
05:15:30|0.109251
05:15:31|0.109251
05:15:32|0.109251
05:15:33|0.109251
05:15:35|0.109251
05:15:35|0.109251
05:15:36|0.109251
05:15:37|0.109251
05:15:39|0.109251
05:15:39|0.109251
05:15:40|0.109251
05:15:41|0.109251
05:15:42|0.109251
05:15:43|0.109251
05:15:45|0.109251
05:15:46|0.109251
05:15:46|0.109251
05:15:48|0.109251
05:15:48|0.109251
05:15:49|0.109251
05:15:50|0.109121
05:15:51|0.109121
05:15:52|0.109063
05:15:54|0.109063
05:15:54|0.109063
05:15:56|0.109063
05:15:57|0.109063
05:15:58|0.109063
05:15:59|0.109063
05:16:00|0.109063
05:16:00|0.109063
05:16:03|0.109063
05:16:03|0.109063
05:16:04|0.109193
05:16:05|0.109193
05:16:06|0.109193
05:16:07|0.109193
05:16:08|0.109193
05:16:09|0.109193
05:16:10|0.109193
05:16:11|0.109193
05:16:12|0.109193
05:16:13|0.109193
05:16:14|0.109193
05:16:15|0.109193
05:16:17|0.109249
05:16:17|0.109249
05:16:18|0.109249
05:16:19|0.109249
05:16:20|0.109249
05:16:22|0.109206
05:16:23|0.109206
05:16:23|0.109186
05:16:24|0.109186
05:16:25|0.109053
05:16:27|0.109053
05:16:28|0.109053
05:16:30|0.109053
05:16:31|0.109053
05:16:32|0.109053
05:16:33|0.109053
05:16:34|0.108941
05:16:35|0.108941
05:16:36|0.108941
05:16:37|0.108941
05:16:38|0.108941
05:16:40|0.108941
05:16:40|0.108941
05:16:42|0.108941
05:16:43|0.108851
05:16:43|0.108851
05:16:44|0.108851
05:16:45|0.108851
05:16:46|0.108765
05:16:48|0.108765
05:16:48|0.108765
05:16:50|0.108765
05:16:50|0.108765
05:16:51|0.108765
05:16:52|0.108765
05:16:53|0.108765
05:16:55|0.108765
05:16:55|0.108765
05:16:56|0.108773
05:16:57|0.108773
05:16:58|0.108862
05:16:59|0.108862
05:17:01|0.108862
05:17:01|0.108862
05:17:02|0.108862
05:17:04|0.108862
05:17:04|0.108862
05:17:05|0.108738
05:17:07|0.108738
05:17:08|0.108738
05:17:08|0.108738
05:17:09|0.108738
05:17:10|0.108738
05:17:11|0.108738
05:17:12|0.108738
05:17:13|0.108738
05:17:15|0.108738
05:17:15|0.108796
05:17:17|0.108796
05:17:17|0.108796
05:17:18|0.108721
05:17:19|0.108721
05:17:20|0.108721
05:17:21|0.108721
05:17:23|0.108721
05:17:23|0.108721
05:17:24|0.108651
05:17:25|0.108631
05:17:26|0.108631
05:17:27|0.108631
05:17:28|0.108543
05:17:29|0.108537
05:17:30|0.108521
05:17:32|0.108455
05:17:33|0.108412
05:17:34|0.108412
05:17:34|0.108412
05:17:36|0.108509
05:17:37|0.108597
05:17:38|0.108597
05:17:39|0.108597
05:17:40|0.108581
05:17:41|0.108581
05:17:42|0.108581
05:17:43|0.108581
05:17:44|0.108511
05:17:45|0.108511
05:17:46|0.108511
05:17:47|0.108511
05:17:48|0.108511
05:17:49|0.108511
05:17:50|0.108511
05:17:51|0.108511
05:17:52|0.108511
05:17:54|0.108511
05:17:54|0.108511
05:17:55|0.108445
05:17:56|0.108445
05:17:57|0.108445
05:17:58|0.108445
05:18:00|0.108379
05:18:00|0.108379
05:18:02|0.108455
05:18:04|0.108356
05:18:05|0.108356
05:18:06|0.108367
05:18:07|0.108389
05:18:08|0.108389
05:18:09|0.108389
05:18:10|0.108389
05:18:11|0.108389
05:18:12|0.108345
05:18:13|0.108345
05:18:14|0.108345
05:18:15|0.108477
05:18:16|0.108466
05:18:17|0.10836
05:18:18|0.10836
05:18:19|0.108367
05:18:20|0.108512
05:18:21|0.108512
05:18:22|0.108512
05:18:23|0.108512
05:18:24|0.108512
05:18:25|0.108512
05:18:26|0.108512
05:18:27|0.108389
05:18:29|0.108345
05:18:29|0.108477
05:18:30|0.108408
05:18:32|0.108408
05:18:33|0.108521
05:18:34|0.108543
05:18:35|0.108466
05:18:36|0.108466
05:18:37|0.108466
05:18:38|0.108466
05:18:39|0.108466
05:18:40|0.108466
05:18:41|0.108356
05:18:42|0.108356
05:18:43|0.108356
05:18:44|0.108356
05:18:45|0.108356
05:18:46|0.108356
05:18:47|0.108356
05:18:48|0.108356
05:18:50|0.108356
05:18:50|0.108356
05:18:52|0.108356
05:18:53|0.108356
05:18:53|0.108356
05:18:54|0.108356
05:18:56|0.108457
05:18:57|0.108457
05:18:58|0.108457
05:18:59|0.108457
05:19:00|0.108543
05:19:01|0.108499
05:19:02|0.108499
05:19:03|0.108499
05:19:04|0.108499
05:19:05|0.108434
05:19:06|0.108434
05:19:07|0.108434
05:19:08|0.108491
05:19:09|0.108532
05:19:11|0.108532
05:19:12|0.108473
05:19:12|0.108473
05:19:14|0.108473
05:19:14|0.108473
05:19:16|0.108473
05:19:16|0.108594
05:19:18|0.108594
05:19:19|0.108594
05:19:20|0.108594
05:19:21|0.108594
05:19:22|0.10864
05:19:23|0.10864
05:19:23|0.10864
05:19:25|0.10864
05:19:26|0.10864
05:19:27|0.10864
05:19:27|0.10864
05:19:29|0.108675
05:19:31|0.108763
05:19:31|0.108763
05:19:32|0.108678
05:19:34|0.1087
05:19:34|0.1087
05:19:35|0.1087
05:19:37|0.1087
05:19:38|0.1087
05:19:39|0.1087
05:19:39|0.108651
05:19:41|0.108651
05:19:42|0.108651
05:19:43|0.108554
05:19:44|0.108513
05:19:45|0.108483
05:19:46|0.108444
05:19:47|0.108444
05:19:48|0.108444
05:19:49|0.108444
05:19:50|0.108444
05:19:51|0.108444
05:19:52|0.108444
05:19:53|0.108444
05:19:54|0.108444
05:19:56|0.108444
05:19:56|0.108444
05:19:57|0.108444
05:19:58|0.108444
05:19:59|0.108444
05:20:00|0.108581
05:20:01|0.108581
05:20:02|0.108613
05:20:03|0.108613
05:20:05|0.108613
05:20:05|0.108613
05:20:07|0.10854
05:20:07|0.10854
05:20:08|0.108649
05:20:09|0.108649
05:20:11|0.10862
05:20:11|0.10862
05:20:12|0.10862
05:20:13|0.10862
05:20:15|0.10862
05:20:16|0.10862
05:20:16|0.10862
05:20:18|0.10862
05:20:18|0.10862
05:20:20|0.10862
05:20:21|0.108612
05:20:21|0.10856
05:20:24|0.10858
05:20:24|0.10858
05:20:26|0.108553
05:20:27|0.108477
05:20:27|0.108378
05:20:28|0.108378
05:20:29|0.108378
05:20:30|0.108334
05:20:32|0.108323
05:20:33|0.108266
05:20:33|0.108239
05:20:35|0.108228
05:20:36|0.108228
05:20:37|0.108228
05:20:37|0.108228
05:20:39|0.108228
05:20:39|0.108228
05:20:41|0.108115
05:20:41|0.108124
05:20:43|0.108208
05:20:43|0.108206
05:20:45|0.108206
05:20:46|0.108175
05:20:47|0.108175
05:20:48|0.108175
05:20:49|0.108328
05:20:50|0.108328
05:20:51|0.108328
05:20:52|0.108328
05:20:53|0.108235
05:20:54|0.108235
05:20:55|0.108235
05:20:56|0.108235
05:20:57|0.108235
05:20:58|0.108235
05:20:59|0.108235
05:21:00|0.108235
05:21:01|0.108235
05:21:02|0.108235
05:21:03|0.108198
05:21:04|0.10829
05:21:05|0.108223
05:21:06|0.108223
05:21:07|0.108157
05:21:08|0.108157
05:21:09|0.108157
05:21:10|0.108157
05:21:11|0.108157
05:21:12|0.108157
05:21:13|0.108254
05:21:14|0.108298
05:21:15|0.108298
05:21:16|0.108342
05:21:17|0.108386
05:21:18|0.108386
05:21:19|0.10843
05:21:20|0.108518
05:21:21|0.108518
05:21:22|0.108518
05:21:23|0.108518
05:21:24|0.10841
05:21:25|0.108377
05:21:26|0.108377
05:21:27|0.108377
05:21:28|0.108223
05:21:29|0.108223
05:21:30|0.108223
05:21:31|0.108223
05:21:32|0.108223
05:21:33|0.108223
05:21:35|0.108223
05:21:36|0.108223
05:21:37|0.108223
05:21:38|0.108223
05:21:39|0.108223
05:21:40|0.108223
05:21:41|0.108023
05:21:42|0.108023
05:21:44|0.108023
05:21:44|0.108178
05:21:45|0.108243
05:21:47|0.108275
05:21:48|0.108282
05:21:49|0.108212
05:21:50|0.108212
05:21:51|0.108212
05:21:52|0.108234
05:21:53|0.108286
05:21:54|0.108286
05:21:55|0.108286
05:21:56|0.108286
05:21:57|0.108286
05:21:58|0.108286
05:21:59|0.108286
05:22:00|0.108286
05:22:01|0.108287
05:22:02|0.108287
05:22:03|0.108128
05:22:04|0.108128
05:22:05|0.10821
05:22:06|0.10821
05:22:08|0.10832
05:22:08|0.10832
05:22:09|0.10831
05:22:10|0.10831
05:22:12|0.10831
05:22:13|0.10831
05:22:13|0.10831
05:22:14|0.10831
05:22:15|0.10831
05:22:16|0.10831
05:22:17|0.10831
05:22:18|0.10831
05:22:19|0.108474
05:22:20|0.108495
05:22:21|0.108495
05:22:23|0.108495
05:22:24|0.108556
05:22:24|0.108556
05:22:26|0.108556
05:22:26|0.108488
05:22:27|0.10848
05:22:29|0.108561
05:22:30|0.108672
05:22:31|0.108709
05:22:31|0.108709
05:22:33|0.108709
05:22:34|0.108709
05:22:35|0.108709
05:22:36|0.108642
05:22:37|0.108642
05:22:38|0.108642
05:22:39|0.108642
05:22:41|0.108642
05:22:42|0.108642
05:22:43|0.108642
05:22:44|0.108716
05:22:45|0.108716
05:22:47|0.108716
05:22:47|0.108716
05:22:48|0.108663
05:22:50|0.108622
05:22:51|0.108622
05:22:52|0.108622
05:22:52|0.108622
05:22:53|0.108622
05:22:54|0.108622
05:22:55|0.108553
05:22:56|0.108553
05:22:58|0.108542
05:22:59|0.108542
05:22:59|0.108595
05:23:00|0.108696
05:23:02|0.108804
05:23:02|0.108804
05:23:03|0.108804
05:23:05|0.108754
05:23:05|0.108695
05:23:06|0.108695
05:23:08|0.108695
05:23:08|0.10864
05:23:09|0.10864
05:23:11|0.108618
05:23:11|0.108618
05:23:12|0.108672
05:23:14|0.108672
05:23:15|0.108672
05:23:16|0.108672
05:23:17|0.108672
05:23:17|0.108738
05:23:18|0.108739
05:23:20|0.108739
05:23:21|0.108739
05:23:21|0.108739
05:23:23|0.108739
05:23:24|0.108739
05:23:24|0.108739
05:23:26|0.108739
05:23:27|0.108739
05:23:28|0.108739
05:23:29|0.108739
05:23:29|0.108739
05:23:32|0.108739
05:23:32|0.108739
05:23:33|0.108739
05:23:35|0.108739
05:23:36|0.108739
05:23:36|0.108739
05:23:38|0.108739
05:23:38|0.108739
05:23:40|0.108739
05:23:41|0.108739
05:23:42|0.108739
05:23:42|0.108739
05:23:44|0.108739
05:23:45|0.108739
05:23:46|0.108739
05:23:47|0.108739
05:23:48|0.108739
05:23:49|0.108739
05:23:50|0.108739
05:23:51|0.108739
05:23:52|0.108739
05:23:53|0.108739
05:23:54|0.108696
05:23:55|0.108696
05:23:56|0.108696
05:23:57|0.108629
05:23:58|0.108629
05:23:59|0.108629
05:24:00|0.108629
05:24:01|0.108613
05:24:02|0.108673
05:24:03|0.108721
05:24:04|0.108721
05:24:05|0.108721
05:24:06|0.108721
05:24:07|0.108721
05:24:08|0.108721
05:24:09|0.108721
05:24:10|0.108721
05:24:11|0.108721
05:24:12|0.108721
05:24:13|0.108721
05:24:14|0.108751
05:24:15|0.108751
05:24:16|0.108751
05:24:17|0.108751
05:24:18|0.108751
05:24:19|0.108751
05:24:20|0.108794
05:24:21|0.108794
05:24:22|0.108794
05:24:23|0.108806
05:24:24|0.108806
05:24:25|0.108806
05:24:26|0.108806
05:24:27|0.108806
05:24:28|0.108806
05:24:29|0.108806
05:24:30|0.108806
05:24:31|0.108806
05:24:32|0.108806
05:24:33|0.10887
05:24:34|0.108934
05:24:36|0.108942
05:24:36|0.108988
05:24:38|0.108988
05:24:39|0.108988
05:24:39|0.108908
05:24:41|0.108908
05:24:42|0.108908
05:24:42|0.108794
05:24:44|0.108794
05:24:45|0.108794
05:24:46|0.108794
05:24:46|0.108794
05:24:48|0.108794
05:24:49|0.108794
05:24:52|0.108794
05:24:52|0.108794
05:24:54|0.108794
05:24:54|0.108794
05:24:56|0.108794
05:24:56|0.108773
05:24:58|0.108773
05:24:59|0.108773
05:24:59|0.108773
05:25:00|0.108773
05:25:02|0.108707
05:25:03|0.108707
05:25:04|0.108707
05:25:05|0.108707
05:25:06|0.108707
05:25:07|0.108707
05:25:08|0.108707
05:25:09|0.108837
05:25:10|0.10886
05:25:11|0.108916
05:25:12|0.108916
05:25:13|0.108948
05:25:14|0.108948
05:25:15|0.108948
05:25:16|0.108948
05:25:17|0.108948
05:25:18|0.108948
05:25:19|0.10891
05:25:20|0.10891
05:25:21|0.10891
05:25:22|0.10891
05:25:23|0.10891
05:25:24|0.10891
05:25:25|0.10891
05:25:26|0.10891
05:25:27|0.10891
05:25:28|0.10891
05:25:29|0.10891
05:25:30|0.10891
05:25:31|0.10891
05:25:32|0.10891
05:25:33|0.10891
05:25:34|0.10891
05:25:36|0.10891
05:25:37|0.108949
05:25:38|0.108959
05:25:39|0.108959
05:25:40|0.108959
05:25:41|0.108959
05:25:42|0.108959
05:25:44|0.108959
05:25:44|0.108959
05:25:45|0.108959
05:25:47|0.108959
05:25:48|0.108959
05:25:48|0.108959
05:25:50|0.108959
05:25:51|0.108959
05:25:52|0.108838
05:25:52|0.108827
05:25:53|0.108827
05:25:54|0.108827
05:25:56|0.108827
05:25:57|0.108827
05:25:57|0.108827
05:25:58|0.108827
05:25:59|0.108827
05:26:00|0.108827
05:26:02|0.108795
05:26:02|0.108751
05:26:03|0.108719
05:26:05|0.108719
05:26:05|0.108685
05:26:06|0.108685
05:26:08|0.108729
05:26:08|0.108761
05:26:09|0.108761
05:26:11|0.108761
05:26:11|0.108681
05:26:13|0.108681
05:26:13|0.108681
05:26:14|0.108681
05:26:15|0.108681
05:26:16|0.108681
05:26:17|0.108681
05:26:19|0.108751
05:26:19|0.108839
05:26:21|0.108839
05:26:21|0.108949
05:26:23|0.108949
05:26:23|0.108949
05:26:25|0.108949
05:26:25|0.108949
05:26:26|0.108949
05:26:28|0.108949
05:26:29|0.108949
05:26:30|0.108949
05:26:30|0.108949
05:26:32|0.108949
05:26:33|0.108949
05:26:34|0.108949
05:26:35|0.108949
05:26:36|0.108949
05:26:37|0.108949
05:26:38|0.108949
05:26:38|0.108949
05:26:40|0.108949
05:26:40|0.108845
05:26:41|0.108845
05:26:43|0.108845
05:26:44|0.108845
05:26:45|0.108845
05:26:46|0.108845
05:26:48|0.108845
05:26:48|0.108845
05:26:49|0.108845
05:26:51|0.108845
05:26:52|0.108845
05:26:52|0.108845
05:26:53|0.108845
05:26:54|0.108845
05:26:56|0.108845
05:26:56|0.108845
05:26:58|0.108845
05:26:59|0.108845
05:27:00|0.108845
05:27:01|0.108845
05:27:03|0.10886
05:27:04|0.10886
05:27:04|0.10886
05:27:05|0.10886
05:27:06|0.10886
05:27:08|0.108839
05:27:09|0.108839
05:27:09|0.108839
05:27:10|0.108839
05:27:12|0.108839
05:27:13|0.108785
05:27:13|0.108785
05:27:14|0.108785
05:27:15|0.108706
05:27:16|0.108706
05:27:17|0.108706
05:27:18|0.108706
05:27:19|0.108706
05:27:20|0.108706
05:27:21|0.108706
05:27:22|0.108706
05:27:23|0.108706
05:27:24|0.108706
05:27:25|0.108706
05:27:26|0.108706
05:27:28|0.108706
05:27:29|0.108706
05:27:29|0.108706
05:27:31|0.108706
05:27:32|0.108706
05:27:33|0.108706
05:27:34|0.108706
05:27:35|0.108706
05:27:36|0.108706
05:27:37|0.108706
05:27:38|0.108706
05:27:39|0.108706
05:27:40|0.108706
05:27:41|0.108706
05:27:42|0.108706
05:27:43|0.108706
05:27:44|0.108706
05:27:45|0.108706
05:27:47|0.108706
05:27:47|0.108706
05:27:48|0.108819
05:27:50|0.108922
05:27:50|0.108831
05:27:52|0.108831
05:27:53|0.108831
05:27:54|0.108831
05:27:55|0.108831
05:27:56|0.108916
05:27:58|0.108916
05:27:58|0.108916
05:27:59|0.108916
05:28:01|0.108916
05:28:01|0.108916
05:28:02|0.108916
05:28:04|0.108916
05:28:05|0.108862
05:28:05|0.108862
05:28:07|0.108862
05:28:07|0.108938
05:28:08|0.108938
05:28:09|0.108938
05:28:10|0.108938
05:28:11|0.108938
05:28:13|0.108938
05:28:13|0.108938
05:28:15|0.108938
05:28:15|0.108938
05:28:16|0.108938
05:28:17|0.108938
05:28:18|0.109103
05:28:19|0.109103
05:28:20|0.109025
05:28:21|0.109025
05:28:23|0.109049
05:28:24|0.109049
05:28:25|0.109049
05:28:25|0.109049
05:28:26|0.109049
05:28:27|0.109049
05:28:28|0.109049
05:28:29|0.10902
05:28:31|0.10907
05:28:31|0.10907
05:28:32|0.109069
05:28:33|0.109069
05:28:34|0.109069
05:28:36|0.109069
05:28:36|0.109069
05:28:38|0.109069
05:28:40|0.109069
05:28:40|0.109069
05:28:41|0.109069
05:28:43|0.109138
05:28:44|0.109138
05:28:44|0.109138
05:28:45|0.109138
05:28:47|0.109138
05:28:48|0.109138
05:28:49|0.109138
05:28:50|0.10908
05:28:51|0.10908
05:28:51|0.10908
05:28:53|0.10908
05:28:54|0.10908
05:28:55|0.10908
05:28:56|0.10908
05:28:57|0.109044
05:28:58|0.109044
05:28:58|0.109044
05:29:00|0.109044
05:29:01|0.109044
05:29:02|0.109044
05:29:03|0.109044
05:29:04|0.109044
05:29:04|0.109044
05:29:05|0.109044
05:29:07|0.109044
05:29:08|0.109096
05:29:09|0.109096
05:29:10|0.109096
05:29:10|0.109096
05:29:11|0.109096
05:29:12|0.109096
05:29:14|0.109096
05:29:14|0.109096
05:29:15|0.109096
05:29:16|0.109096
05:29:18|0.109096
05:29:18|0.109096
05:29:19|0.109096
05:29:20|0.109096
05:29:22|0.109096
05:29:23|0.109096
05:29:24|0.109096
05:29:25|0.109096
05:29:26|0.109096
05:29:27|0.109096
05:29:28|0.109096
05:29:29|0.109096
05:29:30|0.109096
05:29:31|0.10915
05:29:32|0.109158
05:29:33|0.109158
05:29:34|0.109158
05:29:35|0.109158
05:29:36|0.109158
05:29:37|0.109158
05:29:38|0.109158
05:29:39|0.109158
05:29:41|0.109158
05:29:41|0.109158
05:29:42|0.109158
05:29:43|0.109158
05:29:45|0.109158
05:29:46|0.109158
05:29:47|0.109158
05:29:48|0.109158
05:29:50|0.109158
05:29:51|0.109158
05:29:51|0.109158
05:29:52|0.109158
05:29:53|0.109158
05:29:55|0.109158
05:29:56|0.109158
05:29:57|0.109158
05:29:58|0.109158
05:29:59|0.109097
05:30:00|0.109097
05:30:01|0.109097
05:30:02|0.109097
05:30:03|0.109097
05:30:04|0.109097
05:30:05|0.109097
05:30:06|0.109101
05:30:07|0.109252
05:30:08|0.109252
05:30:09|0.10911
05:30:11|0.10911
05:30:11|0.109235
05:30:12|0.109235
05:30:13|0.10911
05:30:14|0.10911
05:30:15|0.10911
05:30:16|0.109025
05:30:17|0.109025
05:30:18|0.109205
05:30:19|0.109248
05:30:20|0.109248
05:30:21|0.109248
05:30:22|0.109279
05:30:24|0.109286
05:30:24|0.109279
05:30:25|0.109279
05:30:26|0.109345
05:30:27|0.109345
05:30:29|0.109345
05:30:29|0.109345
05:30:30|0.109345
05:30:31|0.109439
05:30:32|0.109439
05:30:34|0.109421
05:30:35|0.109355
05:30:36|0.109234
05:30:37|0.109234
05:30:38|0.109234
05:30:39|0.109234
05:30:40|0.109234
05:30:42|0.109234
05:30:43|0.109399
05:30:44|0.109399
05:30:45|0.109399
05:30:46|0.109399
05:30:47|0.109399
05:30:48|0.109399
05:30:49|0.109399
05:30:50|0.109399
05:30:51|0.109415
05:30:52|0.109415
05:30:53|0.109415
05:30:54|0.109415
05:30:55|0.109415
05:30:56|0.109325
05:30:57|0.109325
05:30:58|0.109325
05:30:59|0.109325
05:31:00|0.109325
05:31:01|0.109325
05:31:02|0.109325
05:31:03|0.109289
05:31:04|0.109223
05:31:05|0.10919
05:31:06|0.10919
05:31:07|0.10919
05:31:08|0.10919
05:31:09|0.109446
05:31:10|0.109446
05:31:11|0.109446
05:31:13|0.109486
05:31:13|0.109486
05:31:14|0.109486
05:31:15|0.109499
05:31:16|0.1095
05:31:17|0.1095
05:31:18|0.1095
05:31:19|0.109476
05:31:20|0.109421
05:31:21|0.109421
05:31:22|0.109421
05:31:23|0.109399
05:31:24|0.109399
05:31:25|0.109473
05:31:26|0.109473
05:31:27|0.10941
05:31:28|0.10941
05:31:30|0.109377
05:31:30|0.109368
05:31:31|0.109368
05:31:32|0.109368
05:31:33|0.109368
05:31:34|0.109368
05:31:35|0.109368
05:31:36|0.109371
05:31:38|0.109322
05:31:38|0.109322
05:31:39|0.109322
05:31:40|0.109322
05:31:42|0.109322
05:31:43|0.109411
05:31:44|0.109322
05:31:45|0.109433
05:31:46|0.109444
05:31:47|0.109444
05:31:49|0.109444
05:31:50|0.109477
05:31:51|0.109477
05:31:52|0.109466
05:31:53|0.109466
05:31:54|0.109466
05:31:55|0.109422
05:31:56|0.109422
05:31:57|0.109422
05:31:58|0.109422
05:31:59|0.109422
05:32:00|0.109444
05:32:01|0.109444
05:32:02|0.109415
05:32:03|0.109415
05:32:05|0.109415
05:32:05|0.109415
05:32:06|0.109375
05:32:07|0.1095
05:32:08|0.1095
05:32:10|0.109456
05:32:11|0.109456
05:32:12|0.109456
05:32:13|0.109456
05:32:14|0.109456
05:32:15|0.109456
05:32:16|0.109456
05:32:17|0.109445
05:32:18|0.109445
05:32:19|0.109477
05:32:20|0.109477
05:32:21|0.109477
05:32:22|0.109477
05:32:23|0.109477
05:32:24|0.109477
05:32:25|0.1095
05:32:26|0.1095
05:32:27|0.1095
05:32:28|0.109324
05:32:29|0.109324
05:32:30|0.109324
05:32:31|0.109324
05:32:32|0.109324
05:32:33|0.109324
05:32:34|0.109324
05:32:35|0.109324
05:32:36|0.109324
05:32:37|0.109499
05:32:38|0.109499
05:32:39|0.109499
05:32:40|0.109499
05:32:41|0.109499
05:32:42|0.109499
05:32:44|0.109499
05:32:44|0.109499
05:32:46|0.109499
05:32:46|0.109499
05:32:47|0.109499
05:32:49|0.109499
05:32:49|0.109499
05:32:51|0.109357
05:32:52|0.109357
05:32:52|0.109324
05:32:54|0.109324
05:32:55|0.109324
05:32:56|0.109389
05:32:56|0.109378
05:32:58|0.109378
05:32:58|0.109378
05:33:01|0.109378
05:33:01|0.109362
05:33:03|0.109362
05:33:03|0.109362
05:33:06|0.109362
05:33:07|0.109246
05:33:07|0.109268
05:33:08|0.109268
05:33:10|0.109233
05:33:11|0.109233
05:33:12|0.109233
05:33:13|0.109233
05:33:14|0.109191
05:33:15|0.109263
05:33:16|0.10929
05:33:18|0.109323
05:33:18|0.109367
05:33:20|0.10938
05:33:21|0.109422
05:33:22|0.109389
05:33:23|0.109389
05:33:24|0.109375
05:33:25|0.109375
05:33:26|0.109375
05:33:27|0.109298
05:33:28|0.109298
05:33:29|0.109298
05:33:31|0.109298
05:33:31|0.109298
05:33:32|0.109298
05:33:33|0.109298
05:33:34|0.109298
05:33:35|0.109298
05:33:36|0.109298
05:33:37|0.109378
05:33:38|0.109378
05:33:39|0.109378
05:33:40|0.109378
05:33:41|0.109378
05:33:42|0.109378
05:33:44|0.109411
05:33:45|0.109411
05:33:45|0.109411
05:33:47|0.109422
05:33:49|0.109409
05:33:50|0.109364
05:33:51|0.109397
05:33:52|0.109375
05:33:53|0.109444
05:33:54|0.109444
05:33:55|0.109444
05:33:56|0.109444
05:33:57|0.109477
05:33:58|0.109477
05:33:59|0.109477
05:34:00|0.109477
05:34:01|0.109488
05:34:02|0.1095
05:34:04|0.109463
05:34:05|0.109452
05:34:05|0.1095
05:34:06|0.1095
05:34:07|0.1095
05:34:09|0.1095
05:34:09|0.10943
05:34:10|0.109452
05:34:11|0.109452
05:34:12|0.109452
05:34:13|0.109419
05:34:15|0.109419
05:34:15|0.109419
05:34:16|0.1095
05:34:17|0.1095
05:34:18|0.1095
05:34:20|0.1095
05:34:21|0.109475
05:34:22|0.109475
05:34:22|0.109465
05:34:24|0.109475
05:34:25|0.109475
05:34:26|0.109455
05:34:26|0.109455
05:34:27|0.109455
05:34:29|0.109455
05:34:30|0.109455
05:34:31|0.1095
05:34:32|0.1095
05:34:33|0.1095
05:34:34|0.1095
05:34:35|0.1095
05:34:35|0.1095
05:34:37|0.1095
05:34:38|0.109499
05:34:39|0.109499
05:34:40|0.109499
05:34:41|0.109499
05:34:42|0.109499
05:34:43|0.109499
05:34:44|0.109499
05:34:46|0.109498
05:34:47|0.109498
05:34:48|0.109498
05:34:48|0.109463
05:34:49|0.109463
05:34:50|0.109452
05:34:52|0.109441
05:34:52|0.109461
05:34:53|0.109461
05:34:55|0.1095
05:34:56|0.1095
05:34:57|0.1095
05:34:58|0.1095
05:34:59|0.1095
05:35:01|0.1095
05:35:01|0.1095
05:35:03|0.1095
05:35:03|0.1095
05:35:04|0.109463
05:35:05|0.109463
05:35:06|0.1095
05:35:08|0.1095
05:35:09|0.109464
05:35:10|0.109464
05:35:11|0.109464
05:35:12|0.109464
05:35:13|0.109464
05:35:14|0.109464
05:35:15|0.109452
05:35:16|0.1095
05:35:17|0.1095
05:35:18|0.1095
05:35:19|0.1095
05:35:20|0.1095
05:35:21|0.1095
05:35:22|0.1095
05:35:23|0.1095
05:35:24|0.1095
05:35:25|0.109463
05:35:26|0.109463
05:35:27|0.109463
05:35:28|0.109463
05:35:29|0.109463
05:35:30|0.109463
05:35:31|0.109463
05:35:32|0.109463
05:35:33|0.109408
05:35:34|0.109397
05:35:35|0.109342
05:35:36|0.109287
05:35:37|0.109287
05:35:38|0.109287
05:35:39|0.109287
05:35:40|0.109331
05:35:41|0.109345
05:35:42|0.109345
05:35:43|0.109345
05:35:44|0.109345
05:35:45|0.109345
05:35:46|0.109345
05:35:48|0.109243
05:35:49|0.109232
05:35:50|0.109232
05:35:50|0.109232
05:35:51|0.109232
05:35:52|0.109232
05:35:53|0.109232
05:35:55|0.109232
05:35:55|0.109232
05:35:56|0.109256
05:35:58|0.109256
05:35:59|0.109189
05:35:59|0.109189
05:36:01|0.109189
05:36:02|0.109144
05:36:02|0.109123
05:36:03|0.109123
05:36:05|0.109218
05:36:06|0.109213
05:36:07|0.109224
05:36:08|0.109246
05:36:09|0.109246
05:36:10|0.109246
05:36:11|0.109246
05:36:12|0.109258
05:36:13|0.109268
05:36:14|0.109268
05:36:15|0.109268
05:36:17|0.109268
05:36:17|0.109268
05:36:19|0.109155
05:36:19|0.109213
05:36:20|0.109213
05:36:22|0.109202
05:36:23|0.109202
05:36:24|0.109202
05:36:24|0.109202
05:36:25|0.109202
05:36:26|0.109202
05:36:27|0.109202
05:36:28|0.109202
05:36:29|0.109202
05:36:31|0.109202
05:36:32|0.109202
05:36:33|0.109202
05:36:34|0.109133
05:36:35|0.109133
05:36:36|0.109133
05:36:37|0.109133
05:36:38|0.109133
05:36:39|0.109133
05:36:40|0.109067
05:36:41|0.109067
05:36:42|0.109067
05:36:44|0.109147
05:36:44|0.109147
05:36:45|0.10909
05:36:46|0.109103
05:36:48|0.109114
05:36:49|0.109114
05:36:50|0.109114
05:36:51|0.109114
05:36:52|0.109114
05:36:53|0.109114
05:36:55|0.109114
05:36:55|0.109055
05:36:57|0.109055
05:36:57|0.108894
05:36:58|0.108894
05:36:59|0.108894
05:37:00|0.108894
05:37:01|0.108894
05:37:02|0.108894
05:37:04|0.108894
05:37:04|0.108926
05:37:06|0.108902
05:37:06|0.108871
05:37:07|0.108849
05:37:08|0.108838
05:37:09|0.108838
05:37:10|0.108806
05:37:11|0.108783
05:37:12|0.108772
05:37:14|0.108772
05:37:14|0.108772
05:37:15|0.108828
05:37:16|0.108828
05:37:17|0.108828
05:37:19|0.108883
05:37:20|0.108938
05:37:21|0.108959
05:37:21|0.108959
05:37:22|0.108827
05:37:24|0.108838
05:37:24|0.108838
05:37:25|0.108761
05:37:26|0.108747
05:37:27|0.108733
05:37:28|0.108717
05:37:30|0.108717
05:37:30|0.108784
05:37:31|0.108784
05:37:33|0.108795
05:37:33|0.108795
05:37:35|0.108795
05:37:35|0.108795
05:37:36|0.108795
05:37:37|0.108795
05:37:38|0.108728
05:37:40|0.108728
05:37:41|0.108673
05:37:41|0.108673
05:37:42|0.108673
05:37:44|0.108673
05:37:45|0.108607
05:37:45|0.108607
05:37:46|0.10863
05:37:48|0.10863
05:37:49|0.10863
05:37:50|0.108671
05:37:52|0.108714
05:37:53|0.108714
05:37:53|0.108646
05:37:55|0.108646
05:37:56|0.108646
05:37:57|0.108615
05:37:58|0.108615
05:37:59|0.10855
05:38:00|0.108635
05:38:01|0.108613
05:38:03|0.108745
05:38:03|0.108724
05:38:04|0.108668
05:38:05|0.108624
05:38:07|0.108614
05:38:07|0.108668
05:38:08|0.108668
05:38:10|0.108668
05:38:10|0.10858
05:38:11|0.10858
05:38:12|0.108558
05:38:14|0.108525
05:38:15|0.108547
05:38:15|0.108547
05:38:17|0.108547
05:38:17|0.108547
05:38:18|0.108557
05:38:19|0.108624
05:38:20|0.108668
05:38:21|0.108679
05:38:23|0.108679
05:38:23|0.108679
05:38:24|0.108679
05:38:25|0.108569
05:38:27|0.108569
05:38:27|0.108569
05:38:28|0.108558
05:38:29|0.108492
05:38:30|0.108492
05:38:31|0.108522
05:38:33|0.108503
05:38:34|0.108448
05:38:34|0.108415
05:38:36|0.108404
05:38:36|0.108404
05:38:37|0.108404
05:38:39|0.108404
05:38:40|0.108404
05:38:41|0.108404
05:38:41|0.108404
05:38:42|0.108404
05:38:44|0.108404
05:38:44|0.108404
05:38:45|0.108404
05:38:47|0.108404
05:38:47|0.108404
05:38:49|0.108404
05:39:02|0.108404
05:39:03|0.108442
05:39:03|0.108442
05:39:05|0.108463
05:39:05|0.108399
05:39:06|0.108377
05:39:08|0.108377
05:39:08|0.108377
05:39:09|0.108344
05:39:10|0.108344
05:39:11|0.108344
05:39:12|0.108364
05:39:13|0.108364
05:39:15|0.108364
05:39:16|0.108311
05:39:16|0.108343
05:39:17|0.108343
05:39:19|0.108343
05:39:19|0.108343
05:39:20|0.108343
05:39:22|0.108343
05:39:22|0.108343
05:39:24|0.108343
05:39:25|0.108343
05:39:26|0.108343
05:39:27|0.108343
05:39:29|0.1083
05:39:30|0.1083
05:39:32|0.1083
05:39:33|0.108332
05:39:33|0.108332
05:39:35|0.108332
05:39:35|0.108464
05:39:36|0.108464
05:39:37|0.108464
05:39:38|0.108432
05:39:39|0.108432
05:39:40|0.108432
05:39:41|0.108344
05:39:42|0.108344
05:39:44|0.108344
05:39:44|0.108344
05:39:46|0.108344
05:39:47|0.108333
05:39:48|0.108311
05:39:49|0.108311
05:39:51|0.108278
05:39:52|0.108245
05:39:53|0.108245
05:39:54|0.108245
05:39:55|0.108245
05:39:56|0.108245
05:39:57|0.108245
05:39:58|0.108245
05:39:59|0.108234
05:40:00|0.108234
05:40:02|0.108212
05:40:03|0.108212
05:40:03|0.108212
05:40:05|0.108201
05:40:06|0.108135
05:40:07|0.108135
05:40:08|0.10819
05:40:09|0.108146
05:40:09|0.108146
05:40:10|0.108233
05:40:12|0.108266
05:40:12|0.108201
05:40:13|0.108201
05:40:15|0.108201
05:40:15|0.108201
05:40:17|0.108201
05:40:18|0.108243
05:40:19|0.108243
05:40:20|0.108212
05:40:21|0.108179
05:40:22|0.108113
05:40:23|0.108102
05:40:24|0.108047
05:40:25|0.108036
05:40:26|0.108086
05:40:27|0.108086
05:40:28|0.108086
05:40:29|0.108038
05:40:30|0.108038
05:40:31|0.108038
05:40:32|0.108038
05:40:33|0.108038
05:40:34|0.108038
05:40:35|0.108038
05:40:36|0.1081
05:40:37|0.108058
05:40:38|0.108058
05:40:39|0.108059
05:40:40|0.108059
05:40:41|0.108059
05:40:42|0.108059
05:40:43|0.108059
05:40:44|0.108059
05:40:45|0.108059
05:40:47|0.108059
05:40:47|0.108101
05:40:48|0.108101
05:40:49|0.108101
05:40:50|0.108101
05:40:52|0.108101
05:40:52|0.108101
05:40:54|0.108101
05:40:55|0.108101
05:40:56|0.108101
05:40:57|0.108145
05:40:57|0.108182
05:40:58|0.108182
05:41:00|0.108111
05:41:01|0.108047
05:41:02|0.108047
05:41:03|0.108047
05:41:04|0.108047
05:41:04|0.108047
05:41:05|0.107981
05:41:06|0.107937
05:41:08|0.107893
05:41:08|0.107925
05:41:10|0.107925
05:41:10|0.107925
05:41:12|0.107893
05:41:12|0.107882
05:41:14|0.107914
05:41:15|0.107914
05:41:16|0.107936
05:41:17|0.107936
05:41:18|0.107947
05:41:19|0.107947
05:41:20|0.107947
05:41:21|0.107905
05:41:22|0.107871
05:41:23|0.107871
05:41:24|0.107871
05:41:25|0.107804
05:41:26|0.107747
05:41:27|0.107747
05:41:28|0.107583
05:41:29|0.107621
05:41:30|0.10761
05:41:31|0.107683
05:41:32|0.107705
05:41:33|0.107661
05:41:34|0.107661
05:41:35|0.107665
05:41:36|0.107665
05:41:37|0.107665
05:41:38|0.107665
05:41:39|0.107665
05:41:40|0.107621
05:41:41|0.107577
05:41:42|0.107566
05:41:43|0.107566
05:41:44|0.107566
05:41:45|0.107677
05:41:46|0.107677
05:41:47|0.107677
05:41:48|0.107677
05:41:49|0.107677
05:41:50|0.107693
05:41:52|0.107638
05:41:53|0.107638
05:41:54|0.107638
05:41:55|0.107638
05:41:56|0.107638
05:41:57|0.107638
05:41:58|0.107599
05:41:59|0.107599
05:42:00|0.107599
05:42:02|0.107599
05:42:03|0.107705
05:42:03|0.107727
05:42:05|0.107676
05:42:06|0.107714
05:42:06|0.107643
05:42:08|0.107632
05:42:09|0.107632
05:42:10|0.107632
05:42:11|0.107632
05:42:12|0.107632
05:42:13|0.107696
05:42:14|0.107716
05:42:15|0.107716
05:42:16|0.107716
05:42:17|0.107716
05:42:18|0.107726
05:42:19|0.107738
05:42:20|0.107782
05:42:21|0.107782
05:42:22|0.10771
05:42:23|0.107642
05:42:24|0.107599
05:42:25|0.107544
05:42:26|0.107606
05:42:27|0.107606
05:42:28|0.107672
05:42:29|0.107643
05:42:31|0.107643
05:42:31|0.107643
05:42:32|0.107683
05:42:33|0.107683
05:42:34|0.107683
05:42:35|0.107613
05:42:36|0.107566
05:42:37|0.107544
05:42:39|0.107522
05:42:39|0.107511
05:42:40|0.107539
05:42:41|0.107539
05:42:42|0.107539
05:42:43|0.107539
05:42:44|0.107539
05:42:45|0.107539
05:42:46|0.107539
05:42:47|0.107539
05:42:48|0.107514
05:42:49|0.107514
05:42:50|0.107514
05:42:52|0.107514
05:42:53|0.107514
05:42:54|0.107514
05:42:55|0.107551
05:42:56|0.107467
05:42:58|0.107467
05:42:58|0.107467
05:43:00|0.107467
05:43:00|0.107518
05:43:01|0.10754
05:43:02|0.107595
05:43:04|0.107595
05:43:04|0.107595
05:43:06|0.107595
05:43:06|0.107595
05:43:07|0.107522
05:43:09|0.107522
05:43:10|0.107533
05:43:10|0.107533
05:43:12|0.107533
05:43:13|0.107533
05:43:14|0.107533
05:43:15|0.107533
05:43:16|0.107533
05:43:17|0.107533
05:43:18|0.107533
05:43:19|0.107562
05:43:20|0.107533
05:43:21|0.107533
05:43:22|0.107533
05:43:23|0.1075
05:43:24|0.1075
05:43:26|0.107489
05:43:26|0.107489
05:43:28|0.107489
05:43:28|0.107467
05:43:29|0.107427
05:43:31|0.107427
05:43:31|0.107427
05:43:32|0.107386
05:43:33|0.107386
05:43:34|0.107338
05:43:35|0.107338
05:43:36|0.107309
05:43:38|0.107353
05:43:38|0.107353
05:43:39|0.107353
05:43:41|0.107353
05:43:42|0.107353
05:43:43|0.107353
05:43:43|0.107286
05:43:45|0.107264
05:43:46|0.107264
05:43:47|0.10721
05:43:48|0.107187
05:43:48|0.107176
05:43:49|0.107158
05:43:50|0.107158
05:43:51|0.107166
05:43:53|0.107231
05:43:53|0.107231
05:43:54|0.107231
05:43:56|0.107121
05:43:57|0.107088
05:43:58|0.10711
05:43:59|0.107065
05:44:00|0.107088
05:44:01|0.107156
05:44:02|0.107156
05:44:04|0.107121
05:44:04|0.107188
05:44:06|0.10721
05:44:07|0.10721
05:44:07|0.10721
05:44:08|0.10721
05:44:09|0.10721
05:44:10|0.10721
05:44:11|0.10721
05:44:13|0.10721
05:44:13|0.107073
05:44:14|0.107106
05:44:15|0.107096
05:44:17|0.10714
05:44:18|0.107173
05:44:18|0.107305
05:44:20|0.107336
05:44:20|0.107338
05:44:22|0.107336
05:44:22|0.107338
05:44:24|0.107461
05:44:25|0.107461
05:44:26|0.10732
05:44:27|0.10732
05:44:28|0.107254
05:44:29|0.107205
05:44:30|0.107205
05:44:31|0.107251
05:44:32|0.107185
05:44:33|0.107185
05:44:35|0.107185
05:44:35|0.107185
05:44:36|0.107185
05:44:37|0.107126
05:44:38|0.107075
05:44:40|0.107075
05:44:40|0.107114
05:44:42|0.107078
05:44:42|0.107078
05:44:43|0.107081
05:44:44|0.10707
05:44:45|0.10707
05:44:47|0.107092
05:44:47|0.107081
05:44:48|0.107037
05:44:49|0.107037
05:44:50|0.107037
05:44:51|0.107037
05:44:52|0.107037
05:44:53|0.107037
05:44:54|0.107004
05:44:56|0.107004
05:44:57|0.107004
05:44:58|0.107004
05:44:59|0.107081
05:45:00|0.107081
05:45:01|0.107037
05:45:02|0.107026
05:45:03|0.106993
05:45:04|0.107048
05:45:05|0.107125
05:45:06|0.107071
05:45:07|0.107147
05:45:08|0.107191
05:45:09|0.107257
05:45:10|0.107257
05:45:11|0.107257
05:45:12|0.107257
05:45:14|0.107202
05:45:14|0.107279
05:45:16|0.107245
05:45:16|0.107081
05:45:18|0.10707
05:45:18|0.107125
05:45:19|0.107125
05:45:20|0.10707
05:45:21|0.10718
05:45:22|0.107169
05:45:23|0.107202
05:45:24|0.107169
05:45:25|0.107301
05:45:26|0.107345
05:45:27|0.107345
05:45:28|0.107345
05:45:29|0.107345
05:45:31|0.107312
05:45:32|0.107312
05:45:32|0.107312
05:45:33|0.107268
05:45:34|0.107268
05:45:35|0.107202
05:45:36|0.107213
05:45:37|0.107158
05:45:38|0.107169
05:45:39|0.107103
05:45:40|0.107103
05:45:42|0.107093
05:45:42|0.107093
05:45:44|0.106982
05:45:44|0.106982
05:45:46|0.106949
05:45:46|0.106927
05:45:47|0.106927
05:45:48|0.106905
05:45:49|0.106948
05:45:50|0.106948
05:45:51|0.106938
05:45:52|0.106938
05:45:53|0.106981
05:45:54|0.107015
05:45:56|0.107071
05:45:57|0.107048
05:45:58|0.107037
05:45:59|0.106993
05:46:00|0.106993
05:46:01|0.106982
05:46:02|0.106971
05:46:03|0.107004
05:46:04|0.107081
05:46:05|0.107081
05:46:06|0.107026
05:46:07|0.10696
05:46:08|0.106927
05:46:09|0.106861
05:46:10|0.106829
05:46:11|0.106861
05:46:12|0.106861
05:46:13|0.106817
05:46:15|0.106817
05:46:15|0.106795
05:46:16|0.106795
05:46:18|0.106795
05:46:19|0.106747
05:46:20|0.106747
05:46:21|0.106806
05:46:21|0.10686
05:46:22|0.106883
05:46:23|0.106938
05:46:24|0.106938
05:46:25|0.106938
05:46:27|0.106872
05:46:28|0.106839
05:46:28|0.10687
05:46:30|0.10687
05:46:30|0.106916
05:46:32|0.106982
05:46:32|0.106949
05:46:34|0.106883
05:46:34|0.106905
05:46:36|0.106905
05:46:36|0.106905
05:46:38|0.106905
05:46:39|0.106895
05:46:39|0.106982
05:46:40|0.107026
05:46:41|0.106982
05:46:42|0.106982
05:46:43|0.10691
05:46:45|0.106938
05:46:45|0.106927
05:46:47|0.106916
05:46:47|0.106916
05:46:48|0.106842
05:46:49|0.106916
05:46:50|0.106872
05:46:52|0.10685
05:46:53|0.106784
05:46:53|0.106817
05:46:55|0.106817
05:46:56|0.106817
05:46:56|0.106817
05:46:57|0.106739
05:46:59|0.106729
05:46:59|0.106729
05:47:01|0.1067
05:47:02|0.106593
05:47:03|0.106593
05:47:04|0.106631
05:47:04|0.106601
05:47:06|0.106601
05:47:07|0.106577
05:47:07|0.106597
05:47:09|0.106532
05:47:10|0.106542
05:47:11|0.106542
05:47:12|0.106542
05:47:13|0.106597
05:47:14|0.106584
05:47:15|0.106531
05:47:16|0.106663
05:47:17|0.106674
05:47:18|0.106652
05:47:19|0.106663
05:47:20|0.106663
05:47:21|0.106619
05:47:22|0.106747
05:47:23|0.106686
05:47:24|0.10675
05:47:25|0.106639
05:47:26|0.10675
05:47:27|0.106652
05:47:29|0.106652
05:47:29|0.106652
05:47:30|0.106589
05:47:31|0.106619
05:47:32|0.106619
05:47:33|0.106542
05:47:34|0.106509
05:47:35|0.106509
05:47:37|0.106509
05:47:38|0.106509
05:47:38|0.106542
05:47:39|0.106498
05:47:40|0.106498
05:47:41|0.106509
05:47:42|0.106509
05:47:44|0.106509
05:47:44|0.106509
05:47:45|0.106509
05:47:46|0.106487
05:47:47|0.106487
05:47:49|0.106476
05:47:49|0.106531
05:47:50|0.106531
05:47:51|0.106531
05:47:52|0.106474
05:47:53|0.106474
05:47:54|0.106487
05:47:55|0.10652
05:47:57|0.106564
05:47:57|0.106573
05:47:58|0.106564
05:48:00|0.106509
05:48:01|0.106475
05:48:02|0.106531
05:48:03|0.106531
05:48:04|0.10659
05:48:05|0.10663
05:48:06|0.106586
05:48:07|0.10652
05:48:08|0.106474
05:48:09|0.106474
05:48:11|0.106433
05:48:12|0.106433
05:48:12|0.106433
05:48:13|0.106377
05:48:14|0.106371
05:48:15|0.106371
05:48:16|0.106377
05:48:18|0.106454
05:48:18|0.106477
05:48:19|0.106399
05:48:20|0.106399
05:48:21|0.106399
05:48:22|0.106462
05:48:23|0.106512
05:48:24|0.106476
05:48:25|0.106498
05:48:26|0.106498
05:48:27|0.106474
05:48:29|0.106473
05:48:29|0.106473
05:48:31|0.106473
05:48:31|0.106509
05:48:32|0.106575
05:48:33|0.106476
05:48:34|0.106465
05:48:35|0.106454
05:48:36|0.1064
05:48:37|0.1064
05:48:38|0.106438
05:48:39|0.10644
05:48:40|0.10644
05:48:41|0.10644
05:48:42|0.10644
05:48:44|0.10644
05:48:45|0.1064
05:48:46|0.106464
05:48:47|0.106487
05:48:48|0.106487
05:48:49|0.106487
05:48:51|0.106487
05:48:51|0.106487
05:48:52|0.106487
05:48:54|0.106487
05:48:54|0.106487
05:48:56|0.106487
05:48:58|0.106487
05:49:00|0.106463
05:49:01|0.106463
05:49:01|0.106476
05:49:02|0.106498
05:49:04|0.106593
05:49:04|0.106608
05:49:06|0.106634
05:49:06|0.106726
05:49:08|0.106652
05:49:09|0.106726
05:49:09|0.106831
05:49:10|0.106901
05:49:11|0.106901
05:49:12|0.106901
05:49:14|0.10685
05:49:14|0.10685
05:49:15|0.106866
05:49:17|0.1068
05:49:17|0.106833
05:49:19|0.106833
05:49:20|0.106701
05:49:21|0.106701
05:49:22|0.106635
05:49:23|0.106635
05:49:24|0.106558
05:49:25|0.10658
05:49:26|0.106547
05:49:27|0.106547
05:49:28|0.106602
05:49:29|0.106563
05:49:30|0.10658
05:49:31|0.106668
05:49:32|0.106712
05:49:33|0.106668
05:49:34|0.106614
05:49:35|0.106734
05:49:36|0.106789
05:49:37|0.106756
05:49:38|0.1068
05:49:39|0.106756
05:49:41|0.106734
05:49:41|0.1068
05:49:43|0.1068
05:49:44|0.1068
05:49:45|0.106756
05:49:45|0.106826
05:49:46|0.106826
05:49:47|0.106789
05:49:49|0.106789
05:49:49|0.1068
05:49:50|0.10681
05:49:52|0.106789
05:49:53|0.106789
05:49:54|0.106789
05:49:54|0.106713
05:49:56|0.106713
05:49:57|0.106713
05:49:58|0.106713
05:49:58|0.106723
05:50:01|0.106756
05:50:02|0.106756
05:50:04|0.106666
05:50:05|0.106602
05:50:05|0.106591
05:50:07|0.10658
05:50:08|0.106514
05:50:09|0.106525
05:50:09|0.10648
05:50:11|0.10648
05:50:12|0.10648
05:50:12|0.10648
05:50:14|0.106514
05:50:14|0.106514
05:50:16|0.106514
05:50:17|0.106561
05:50:18|0.106647
05:50:18|0.106668
05:50:20|0.106701
05:50:21|0.106701
05:50:22|0.106701
05:50:23|0.106701
05:50:24|0.106833
05:50:25|0.106874
05:50:26|0.106763
05:50:27|0.106701
05:50:28|0.106745
05:50:29|0.106701
05:50:30|0.106679
05:50:31|0.106723
05:50:32|0.106723
05:50:33|0.106723
05:50:34|0.106712
05:50:35|0.106712
05:50:36|0.106679
05:50:37|0.106712
05:50:38|0.106613
05:50:39|0.106602
05:50:40|0.106602
05:50:41|0.106635
05:50:42|0.106602
05:50:43|0.106646
05:50:44|0.106646
05:50:45|0.106701
05:50:46|0.106701
05:50:47|0.106723
05:50:48|0.106723
05:50:49|0.106723
05:50:50|0.106723
05:50:51|0.106734
05:50:52|0.106756
05:50:53|0.106756
05:50:54|0.106756
05:50:55|0.106756
05:50:56|0.106756
05:50:57|0.106767
05:50:58|0.106789
05:50:59|0.106789
05:51:00|0.106789
05:51:01|0.106691
05:51:02|0.106656
05:51:03|0.106679
05:51:04|0.106712
05:51:05|0.106712
05:51:06|0.106712
05:51:07|0.106712
05:51:08|0.106712
05:51:09|0.106712
05:51:10|0.106712
05:51:11|0.106744
05:51:12|0.1068
05:51:13|0.106844
05:51:14|0.106866
05:51:15|0.106844
05:51:16|0.106844
05:51:17|0.106844
05:51:18|0.106888
05:51:20|0.106932
05:51:20|0.106932
05:51:22|0.10708
05:51:22|0.107079
05:51:23|0.107042
05:51:24|0.107086
05:51:25|0.107097
05:51:26|0.107097
05:51:27|0.107097
05:51:29|0.107087
05:51:30|0.107119
05:51:30|0.107119
05:51:31|0.107152
05:51:32|0.107174
05:51:33|0.107174
05:51:34|0.107141
05:51:35|0.107075
05:51:36|0.107043
05:51:37|0.10702
05:51:38|0.106998
05:51:39|0.106987
05:51:40|0.106998
05:51:42|0.106975
05:51:42|0.106921
05:51:44|0.106846
05:51:44|0.106833
05:51:45|0.106818
05:51:46|0.106778
05:51:47|0.106778
05:51:48|0.106778
05:51:49|0.106778
05:51:51|0.106778
05:51:51|0.106866
05:51:52|0.106866
05:51:53|0.106935
05:51:54|0.106892
05:51:55|0.106892
05:51:56|0.106899
05:51:57|0.106899
05:51:58|0.106899
05:51:59|0.106899
05:52:00|0.106987
05:52:01|0.107009
05:52:03|0.106976
05:52:04|0.10702
05:52:05|0.107053
05:52:06|0.107152
05:52:07|0.107152
05:52:08|0.107152
05:52:09|0.107108
05:52:11|0.107064
05:52:12|0.106998
05:52:13|0.106998
05:52:13|0.106998
05:52:15|0.107053
05:52:16|0.107097
05:52:16|0.107119
05:52:17|0.107152
05:52:18|0.10709
05:52:19|0.107141
05:52:20|0.107141
05:52:22|0.107196
05:52:22|0.107196
05:52:23|0.107196
05:52:24|0.107196
05:52:25|0.107196
05:52:26|0.107196
05:52:28|0.107322
05:52:28|0.107245
05:52:30|0.107356
05:52:30|0.107567
05:52:32|0.107481
05:52:32|0.107469
05:52:33|0.107471
05:52:34|0.107436
05:52:35|0.107414
05:52:37|0.107414
05:52:37|0.107448
05:52:39|0.107448
05:52:40|0.107448
05:52:41|0.107448
05:52:41|0.107448
05:52:42|0.107436
05:52:43|0.107414
05:52:44|0.107414
05:52:45|0.107414
05:52:46|0.107359
05:52:48|0.107359
05:52:49|0.107359
05:52:50|0.107359
05:52:51|0.107359
05:52:52|0.107359
05:52:53|0.107359
05:52:54|0.107415
05:52:54|0.107437
05:52:56|0.107437
05:52:57|0.107403
05:52:58|0.107348
05:52:59|0.107348
05:53:00|0.107348
05:53:01|0.107348
05:53:03|0.107381
05:53:03|0.10737
05:53:04|0.107327
05:53:05|0.107359
05:53:07|0.107359
05:53:08|0.107359
05:53:09|0.107359
05:53:10|0.107437
05:53:11|0.107437
05:53:12|0.107415
05:53:13|0.107415
05:53:14|0.107448
05:53:16|0.107459
05:53:16|0.107425
05:53:17|0.10747
05:53:18|0.107547
05:53:20|0.107503
05:53:20|0.107503
05:53:21|0.107525
05:53:23|0.107558
05:53:24|0.107558
05:53:25|0.107558
05:53:26|0.107558
05:53:27|0.107558
05:53:28|0.107558
05:53:29|0.107591
05:53:30|0.107613
05:53:31|0.107624
05:53:32|0.107624
05:53:33|0.107712
05:53:34|0.107767
05:53:35|0.107756
05:53:36|0.107767
05:53:37|0.107734
05:53:38|0.107635
05:53:39|0.107634
05:53:40|0.107634
05:53:41|0.107679
05:53:42|0.107601
05:53:43|0.107568
05:53:44|0.107535
05:53:45|0.107635
05:53:46|0.107712
05:53:47|0.107712
05:53:48|0.107756
05:53:49|0.107756
05:53:50|0.1077
05:53:51|0.1077
05:53:52|0.1077
05:53:53|0.1077
05:53:54|0.1077
05:53:55|0.1077
05:53:56|0.1077
05:53:58|0.1077
05:53:59|0.107745
05:53:59|0.107756
05:54:00|0.107756
05:54:01|0.107756
05:54:02|0.107663
05:54:04|0.107712
05:54:05|0.107667
05:54:06|0.10763
05:54:07|0.107668
05:54:08|0.107668
05:54:10|0.107668
05:54:11|0.107623
05:54:12|0.107635
05:54:12|0.107524
05:54:13|0.107524
05:54:14|0.107568
05:54:16|0.107568
05:54:16|0.107568
05:54:17|0.107568
05:54:19|0.107568
05:54:19|0.107568
05:54:21|0.107568
05:54:22|0.107469
05:54:23|0.107469
05:54:24|0.107469
05:54:25|0.107469
05:54:26|0.107469
05:54:27|0.107547
05:54:28|0.107547
05:54:29|0.107547
05:54:30|0.107547
05:54:32|0.10758
05:54:32|0.10758
05:54:33|0.107624
05:54:34|0.107624
05:54:36|0.107624
05:54:36|0.107624
05:54:37|0.107524
05:54:38|0.107524
05:54:39|0.107558
05:54:41|0.107558
05:54:41|0.107558
05:54:43|0.107591
05:54:43|0.107591
05:54:44|0.107591
05:54:46|0.107591
05:54:46|0.107591
05:54:47|0.107591
05:54:48|0.107591
05:54:49|0.107591
05:54:50|0.107591
05:54:51|0.107591
05:54:52|0.107513
05:54:53|0.107513
05:54:54|0.107491
05:54:55|0.107451
05:54:56|0.107451
05:54:57|0.107451
05:54:59|0.107451
05:54:59|0.107481
05:55:00|0.107481
05:55:01|0.107447
05:55:02|0.107492
05:55:04|0.107492
05:55:05|0.107492
05:55:05|0.107492
05:55:06|0.107458
05:55:07|0.107458
05:55:09|0.107492
05:55:11|0.107492
05:55:11|0.107492
05:55:12|0.107492
05:55:13|0.107469
05:55:14|0.107469
05:55:15|0.107469
05:55:16|0.107469
05:55:17|0.107469
05:55:19|0.107469
05:55:19|0.107448
05:55:21|0.107403
05:55:22|0.107403
05:55:23|0.107403
05:55:24|0.107403
05:55:25|0.107426
05:55:26|0.107426
05:55:27|0.107426
05:55:28|0.107426
05:55:29|0.107426
05:55:30|0.107392
05:55:31|0.107392
05:55:32|0.107392
05:55:33|0.107392
05:55:34|0.107392
05:55:35|0.107392
05:55:36|0.107336
05:55:37|0.107337
05:55:38|0.107502
05:55:39|0.107569
05:55:40|0.107569
05:55:41|0.107569
05:55:42|0.107569
05:55:43|0.107569
05:55:44|0.107569
05:55:45|0.107584
05:55:46|0.107584
05:55:47|0.107576
05:55:48|0.107529
05:55:49|0.107529
05:55:50|0.1075
05:55:51|0.1075
05:55:52|0.1075
05:55:53|0.1075
05:55:54|0.1075
05:55:55|0.1075
05:55:56|0.1075
05:55:57|0.1075
05:55:58|0.1075
05:55:59|0.1075
05:56:00|0.107542
05:56:01|0.107542
05:56:02|0.107553
05:56:03|0.107553
05:56:04|0.107568
05:56:06|0.107568
05:56:06|0.107551
05:56:08|0.107551
05:56:09|0.107551
05:56:10|0.107527
05:56:11|0.1075
05:56:12|0.1075
05:56:13|0.1075
05:56:14|0.10752
05:56:15|0.107568
05:56:16|0.107568
05:56:17|0.107568
05:56:18|0.107568
05:56:19|0.107568
05:56:21|0.107568
05:56:21|0.107564
05:56:22|0.107564
05:56:23|0.107564
05:56:24|0.107564
05:56:25|0.1075
05:56:26|0.1075
05:56:28|0.1075
05:56:28|0.1075
05:56:29|0.1075
05:56:30|0.1075
05:56:32|0.1075
05:56:32|0.1075
05:56:33|0.1075
05:56:35|0.1075
05:56:36|0.1075
05:56:36|0.1075
05:56:38|0.1075
05:56:38|0.1075
05:56:39|0.1075
05:56:40|0.1075
05:56:41|0.1075
05:56:42|0.1075
05:56:43|0.107598
05:56:44|0.107598
05:56:45|0.107598
05:56:46|0.107598
05:56:48|0.107598
05:56:48|0.107586
05:56:49|0.10753
05:56:51|0.10753
05:56:51|0.10753
05:56:52|0.10753
05:56:53|0.10753
05:56:55|0.10753
05:56:56|0.107608
05:56:57|0.107629
05:56:57|0.107629
05:56:58|0.107729
05:57:00|0.107729
05:57:01|0.107729
05:57:01|0.10775
05:57:02|0.107794
05:57:03|0.107794
05:57:04|0.107794
05:57:06|0.107794
05:57:08|0.107833
05:57:09|0.107815
05:57:09|0.107815
05:57:11|0.107739
05:57:12|0.107705
05:57:13|0.107705
05:57:14|0.107751
05:57:15|0.10776
05:57:15|0.10776
05:57:17|0.10776
05:57:17|0.107761
05:57:19|0.107761
05:57:21|0.107821
05:57:21|0.10785
05:57:22|0.10785
05:57:23|0.10785
05:57:25|0.10785
05:57:25|0.107861
05:57:26|0.107995
05:57:28|0.107995
05:57:29|0.107905
05:57:30|0.107837
05:57:30|0.107803
05:57:31|0.107804
05:57:32|0.107804
05:57:33|0.107804
05:57:34|0.107804
05:57:35|0.107804
05:57:36|0.107793
05:57:38|0.107749
05:57:38|0.107749
05:57:39|0.10776
05:57:40|0.10776
05:57:41|0.107751
05:57:42|0.107772
05:57:43|0.107716
05:57:45|0.107694
05:57:45|0.107686
05:57:47|0.107628
05:57:47|0.107684
05:57:48|0.107684
05:57:49|0.107684
05:57:50|0.107684
05:57:52|0.107685
05:57:53|0.107685
05:57:53|0.107685
05:57:54|0.107685
05:57:56|0.107685
05:57:57|0.107685
05:57:58|0.107685
05:57:58|0.107685
05:58:00|0.107685
05:58:00|0.107685
05:58:02|0.107696
05:58:03|0.107751
05:58:03|0.107795
05:58:05|0.107795
05:58:06|0.107795
05:58:07|0.107795
05:58:07|0.107795
05:58:08|0.107795
05:58:10|0.107795
05:58:10|0.107806
05:58:12|0.107839
05:58:12|0.107839
05:58:13|0.107795
05:58:14|0.107749
05:58:16|0.10776
05:58:17|0.107749
05:58:18|0.107749
05:58:19|0.107794
05:58:20|0.107794
05:58:21|0.107794
05:58:22|0.107694
05:58:24|0.107694
05:58:24|0.107694
05:58:25|0.107694
05:58:27|0.107694
05:58:28|0.107694
05:58:29|0.107694
05:58:30|0.10774
05:58:31|0.10774
05:58:32|0.10774
05:58:33|0.10774
05:58:34|0.107751
05:58:35|0.107751
05:58:36|0.107716
05:58:37|0.107716
05:58:38|0.107716
05:58:39|0.107716
05:58:40|0.107716
05:58:41|0.107716
05:58:42|0.107672
05:58:43|0.107661
05:58:44|0.107661
05:58:45|0.107661
05:58:46|0.107661
05:58:47|0.107661
05:58:48|0.107661
05:58:49|0.107661
05:58:50|0.107661
05:58:51|0.107661
05:58:52|0.107639
05:58:53|0.107639
05:58:54|0.107578
05:58:55|0.10763
05:58:56|0.10763
05:58:57|0.107573
05:58:59|0.10754
05:58:59|0.107533
05:59:01|0.107533
05:59:01|0.107533
05:59:02|0.107533
05:59:03|0.107533
05:59:05|0.10729
05:59:05|0.107394
05:59:07|0.107372
05:59:07|0.107306
05:59:09|0.107273
05:59:11|0.107273
05:59:12|0.107257
05:59:13|0.107238
05:59:14|0.107229
05:59:15|0.107229
05:59:16|0.107229
05:59:17|0.107232
05:59:18|0.107232
05:59:19|0.107232
05:59:21|0.1072
05:59:21|0.1072
05:59:22|0.1072
05:59:24|0.1072
05:59:25|0.107223
05:59:25|0.107223
05:59:26|0.107223
05:59:28|0.107223
05:59:28|0.107223
05:59:29|0.107223
05:59:30|0.107234
05:59:32|0.107234
05:59:33|0.107196
05:59:33|0.107196
05:59:34|0.107196
05:59:36|0.10713
05:59:37|0.10713
05:59:38|0.107159
05:59:38|0.107159
05:59:40|0.107159
05:59:40|0.107097
05:59:42|0.107075
05:59:42|0.107112
05:59:43|0.107112
05:59:44|0.107112
05:59:46|0.107112
05:59:46|0.107086
05:59:47|0.107086
05:59:48|0.107086
05:59:49|0.107086
05:59:50|0.107027
05:59:51|0.107027
05:59:52|0.107027
05:59:53|0.107068
05:59:54|0.107097
05:59:55|0.107097
05:59:56|0.107123
05:59:57|0.107123
05:59:58|0.107123
05:59:59|0.107123
06:00:01|0.10711
06:00:01|0.107124
06:00:02|0.107157
06:00:03|0.107157
06:00:05|0.107221
06:00:06|0.10713
06:00:07|0.107223
06:00:08|0.107222
06:00:09|0.107222
06:00:11|0.107222
06:00:12|0.107311
06:00:13|0.107229
06:00:14|0.107311
06:00:15|0.107229
06:00:16|0.107229
06:00:17|0.107196
06:00:18|0.107211
06:00:19|0.107174
06:00:20|0.107163
06:00:21|0.107163
06:00:22|0.107201
06:00:23|0.107163
06:00:24|0.107234
06:00:25|0.107303
06:00:26|0.107303
06:00:27|0.107303
06:00:28|0.107303
06:00:29|0.107218
06:00:30|0.107218
06:00:31|0.107303
06:00:32|0.107379
06:00:33|0.107379
06:00:34|0.107363
06:00:35|0.107399
06:00:36|0.107421
06:00:37|0.107421
06:00:38|0.107421
06:00:39|0.107399
06:00:40|0.107399
06:00:41|0.107408
06:00:42|0.107408
06:00:43|0.10744
06:00:44|0.10744
06:00:45|0.10744
06:00:46|0.107339
06:00:47|0.107339
06:00:48|0.107339
06:00:49|0.107388
06:00:50|0.107388
06:00:51|0.107306
06:00:52|0.107306
06:00:53|0.107284
06:00:54|0.107284
06:00:55|0.107333
06:00:56|0.107349
06:00:57|0.107349
06:00:58|0.107349
06:00:59|0.107333
06:01:00|0.107317
06:01:02|0.107317
06:01:03|0.107481
06:01:04|0.107481
06:01:05|0.107481
06:01:06|0.107476
06:01:07|0.107568
06:01:08|0.107597
06:01:09|0.10763
06:01:10|0.107652
06:01:12|0.107593
06:01:12|0.107531
06:01:13|0.107559
06:01:15|0.107504
06:01:15|0.107504
06:01:17|0.107542
06:01:18|0.107608
06:01:19|0.107663
06:01:19|0.107615
06:01:21|0.107615
06:01:22|0.107581
06:01:23|0.107548
06:01:23|0.107548
06:01:24|0.107597
06:01:26|0.107604
06:01:27|0.107694
06:01:28|0.107762
06:01:29|0.10778
06:01:30|0.107784
06:01:31|0.107784
06:01:32|0.107795
06:01:33|0.107795
06:01:34|0.107795
06:01:35|0.107795
06:01:36|0.107894
06:01:37|0.107894
06:01:38|0.107894
06:01:39|0.107801
06:01:40|0.107801
06:01:41|0.107801
06:01:42|0.10779
06:01:43|0.107746
06:01:44|0.107746
06:01:45|0.107713
06:01:46|0.107713
06:01:47|0.107713
06:01:48|0.107713
06:01:49|0.107718
06:01:50|0.107718
06:01:51|0.107584
06:01:52|0.107584
06:01:53|0.10757
06:01:54|0.10757
06:01:55|0.107586
06:01:56|0.107586
06:01:57|0.107625
06:01:58|0.107608
06:01:59|0.107608
06:02:00|0.107608
06:02:01|0.107652
06:02:02|0.107696
06:02:03|0.107718
06:02:04|0.107795
06:02:05|0.107795
06:02:06|0.107795
06:02:07|0.107795
06:02:08|0.107599
06:02:09|0.107599
06:02:10|0.107599
06:02:11|0.107599
06:02:12|0.1076
06:02:13|0.1076
06:02:14|0.1076
06:02:15|0.1076
06:02:16|0.1076
06:02:18|0.107599
06:02:19|0.107548
06:02:20|0.107548
06:02:21|0.107515
06:02:22|0.107515
06:02:22|0.107555
06:02:24|0.107555
06:02:25|0.107543
06:02:26|0.107471
06:02:26|0.10741
06:02:28|0.107383
06:02:29|0.107412
06:02:30|0.107339
06:02:31|0.107317
06:02:32|0.107317
06:02:33|0.107317
06:02:34|0.107317
06:02:35|0.107317
06:02:36|0.107317
06:02:37|0.107284
06:02:38|0.107316
06:02:39|0.107262
06:02:40|0.107332
06:02:41|0.10742
06:02:42|0.10753
06:02:43|0.10753
06:02:44|0.10753
06:02:45|0.1076
06:02:46|0.107574
06:02:47|0.107548
06:02:48|0.107548
06:02:49|0.107548
06:02:50|0.107585
06:02:51|0.1076
06:02:52|0.1076
06:02:53|0.1076
06:02:54|0.107526
06:02:55|0.107526
06:02:56|0.107526
06:02:57|0.107526
06:02:58|0.107526
06:02:59|0.107526
06:03:00|0.107526
06:03:01|0.107526
06:03:02|0.107551
06:03:03|0.107551
06:03:04|0.107551
06:03:05|0.107551
06:03:06|0.107551
06:03:07|0.107563
06:03:08|0.107563
06:03:09|0.107563
06:03:10|0.107563
06:03:11|0.107563
06:03:12|0.107563
06:03:14|0.107563
06:03:15|0.107573
06:03:15|0.107573
06:03:16|0.107573
06:03:18|0.107573
06:03:19|0.107573
06:03:20|0.107585
06:03:21|0.1076
06:03:23|0.1076
06:03:23|0.1076
06:03:24|0.1076
06:03:25|0.1076
06:03:27|0.1076
06:03:28|0.1076
06:03:29|0.1076
06:03:30|0.10776
06:03:31|0.107748
06:03:32|0.107748
06:03:33|0.107725
06:03:34|0.107648
06:03:35|0.107557
06:03:36|0.10757
06:03:37|0.107537
06:03:38|0.10746
06:03:39|0.107517
06:03:40|0.107558
06:03:41|0.107559
06:03:42|0.107559
06:03:43|0.107593
06:03:45|0.10759
06:03:45|0.10759
06:03:46|0.10759
06:03:47|0.107602
06:03:48|0.107605
06:03:50|0.107605
06:03:51|0.107605
06:03:51|0.107605
06:03:52|0.107621
06:03:53|0.107621
06:03:54|0.107649
06:03:55|0.107649
06:03:56|0.107671
06:03:57|0.107671
06:03:58|0.107671
06:04:00|0.107671
06:04:01|0.107671
06:04:02|0.107693
06:04:02|0.107693
06:04:03|0.107693
06:04:04|0.107676
06:04:05|0.107676
06:04:06|0.107581
06:04:07|0.10757
06:04:08|0.107582
06:04:09|0.107504
06:04:11|0.107438
06:04:12|0.107405
06:04:12|0.107383
06:04:14|0.107306
06:04:15|0.107341
06:04:16|0.107292
06:04:17|0.107341
06:04:19|0.107295
06:04:19|0.107262
06:04:21|0.107262
06:04:22|0.107262
06:04:23|0.10724
06:04:24|0.10724
06:04:25|0.10724
06:04:26|0.107308
06:04:27|0.107262
06:04:28|0.107262
06:04:29|0.107262
06:04:30|0.107262
06:04:30|0.107262
06:04:32|0.107262
06:04:33|0.107262
06:04:34|0.107262
06:04:36|0.107262
06:04:36|0.107262
06:04:37|0.107262
06:04:38|0.107296
06:04:39|0.107207
06:04:40|0.107185
06:04:41|0.107174
06:04:43|0.107152
06:04:44|0.107152
06:04:44|0.107197
06:04:45|0.107197
06:04:46|0.107197
06:04:47|0.107197
06:04:49|0.107201
06:04:49|0.107201
06:04:50|0.107197
06:04:51|0.107195
06:04:52|0.107195
06:04:53|0.107195
06:04:54|0.10713
06:04:56|0.10713
06:04:56|0.10713
06:04:57|0.10713
06:04:58|0.10713
06:04:59|0.10713
06:05:01|0.107108
06:05:01|0.107108
06:05:02|0.107147
06:05:03|0.107148
06:05:04|0.107153
06:05:05|0.107053
06:05:07|0.107009
06:05:08|0.106965
06:05:09|0.106965
06:05:10|0.106954
06:05:10|0.107055
06:05:11|0.107055
06:05:12|0.107055
06:05:13|0.107009
06:05:14|0.106932
06:05:16|0.10691
06:05:17|0.106899
06:05:18|0.106923
06:05:19|0.106945
06:05:20|0.106967
06:05:22|0.106932
06:05:22|0.106973
06:05:23|0.107044
06:05:24|0.107043
06:05:25|0.10711
06:05:26|0.107087
06:05:28|0.107097
06:05:28|0.107097
06:05:30|0.107187
06:05:30|0.107176
06:05:31|0.107198
06:05:33|0.107198
06:05:33|0.107264
06:05:35|0.107286
06:05:35|0.107286
06:05:37|0.107286
06:05:38|0.107286
06:05:39|0.107286
06:05:40|0.107251
06:05:41|0.107207
06:05:42|0.107152
06:05:44|0.107108
06:05:44|0.107108
06:05:45|0.107097
06:05:46|0.107097
06:05:47|0.107097
06:05:48|0.107097
06:05:49|0.107097
06:05:50|0.107097
06:05:51|0.107027
06:05:52|0.106974
06:05:53|0.106974
06:05:55|0.106943
06:05:56|0.106943
06:05:57|0.106921
06:05:58|0.106921
06:05:59|0.106945
06:06:00|0.106967
06:06:01|0.106967
06:06:02|0.106967
06:06:03|0.107
06:06:04|0.107011
06:06:05|0.107044
06:06:06|0.107044
06:06:07|0.107044
06:06:08|0.106943
06:06:09|0.10691
06:06:10|0.10691
06:06:11|0.106844
06:06:12|0.106844
06:06:13|0.106811
06:06:14|0.106789
06:06:15|0.106789
06:06:17|0.106868
06:06:18|0.106912
06:06:18|0.106912
06:06:20|0.106985
06:06:20|0.106932
06:06:23|0.10691
06:06:25|0.106844
06:06:25|0.106811
06:06:26|0.106811
06:06:27|0.1068
06:06:28|0.1068
06:06:29|0.1068
06:06:30|0.1068
06:06:31|0.1068
06:06:32|0.106789
06:06:33|0.106812
06:06:34|0.106812
06:06:36|0.106812
06:06:36|0.106812
06:06:38|0.106734
06:06:38|0.106734
06:06:39|0.106734
06:06:41|0.106778
06:06:41|0.106835
06:06:43|0.106879
06:06:43|0.106879
06:06:45|0.106977
06:06:46|0.106899
06:06:47|0.106899
06:06:47|0.106899
06:06:48|0.107022
06:06:49|0.107038
06:06:51|0.10712
06:06:52|0.107132
06:06:53|0.107154
06:06:54|0.107154
06:06:55|0.107154
06:06:56|0.10713
06:06:57|0.10713
06:06:58|0.107108
06:06:59|0.107108
06:07:00|0.107108
06:07:01|0.107042
06:07:02|0.107077
06:07:04|0.107187
06:07:05|0.107187
06:07:06|0.107187
06:07:07|0.107141
06:07:08|0.107141
06:07:09|0.107036
06:07:10|0.107154
06:07:11|0.107119
06:07:12|0.107064
06:07:13|0.107053
06:07:14|0.107053
06:07:15|0.107053
06:07:16|0.107053
06:07:17|0.107144
06:07:19|0.107144
06:07:20|0.107053
06:07:21|0.107053
06:07:22|0.107053
06:07:23|0.107141
06:07:24|0.10718
06:07:26|0.10722
06:07:27|0.107275
06:07:27|0.107275
06:07:28|0.107286
06:07:29|0.107286
06:07:31|0.107286
06:07:32|0.107286
06:07:33|0.107319
06:07:34|0.10733
06:07:35|0.107356
06:07:36|0.107363
06:07:37|0.107363
06:07:38|0.107418
06:07:39|0.107418
06:07:40|0.107483
06:07:41|0.107482
06:07:42|0.107482
06:07:43|0.107482
06:07:44|0.107482
06:07:45|0.107482
06:07:46|0.107427
06:07:47|0.107438
06:07:48|0.107416
06:07:49|0.107406
06:07:50|0.107406
06:07:51|0.107406
06:07:52|0.107406
06:07:53|0.107356
06:07:54|0.107356
06:07:55|0.107356
06:07:56|0.107356
06:07:57|0.107356
06:07:58|0.107356
06:07:59|0.107356
06:08:00|0.107356
06:08:01|0.107356
06:08:02|0.107414
06:08:03|0.107491
06:08:05|0.107502
06:08:05|0.107502
06:08:06|0.107515
06:08:07|0.107515
06:08:08|0.107515
06:08:09|0.107515
06:08:10|0.107515
06:08:11|0.107515
06:08:12|0.107416
06:08:13|0.107394
06:08:15|0.107394
06:08:15|0.107436
06:08:16|0.107436
06:08:17|0.107436
06:08:19|0.107436
06:08:20|0.107405
06:08:21|0.107405
06:08:22|0.107405
06:08:23|0.107405
06:08:24|0.107405
06:08:25|0.107339
06:08:26|0.107339
06:08:27|0.10734
06:08:28|0.107295
06:08:29|0.107292
06:08:30|0.107262
06:08:31|0.107262
06:08:32|0.107262
06:08:33|0.107348
06:08:34|0.107359
06:08:35|0.107359
06:08:36|0.107436
06:08:37|0.107438
06:08:38|0.107438
06:08:39|0.107438
06:08:40|0.107438
06:08:41|0.107458
06:08:42|0.107502
06:08:43|0.107502
06:08:44|0.107502
06:08:45|0.107502
06:08:46|0.107502
06:08:47|0.107449
06:08:48|0.107449
06:08:49|0.107449
06:08:50|0.107449
06:08:51|0.107449
06:08:53|0.107449
06:08:53|0.107502
06:08:59|0.107502
06:08:59|0.107396
06:09:00|0.107362
06:09:01|0.107362
06:09:02|0.107362
06:09:04|0.107451
06:09:04|0.107468
06:09:06|0.10746
06:09:06|0.10746
06:09:08|0.107372
06:09:09|0.107361
06:09:10|0.107361
06:09:11|0.107361
06:09:12|0.107328
06:09:13|0.107328
06:09:14|0.107379
06:09:15|0.107379
06:09:16|0.107379
06:09:17|0.107434
06:09:18|0.107456
06:09:19|0.107533
06:09:21|0.107533
06:09:22|0.107522
06:09:23|0.107522
06:09:24|0.107522
06:09:25|0.107522
06:09:26|0.107522
06:09:27|0.107522
06:09:29|0.107577
06:09:29|0.107599
06:09:30|0.107599
06:09:31|0.107599
06:09:32|0.107599
06:09:33|0.107599
06:09:34|0.107599
06:09:36|0.107599
06:09:36|0.10756
06:09:37|0.107504
06:09:38|0.107493
06:09:40|0.107493
06:09:40|0.107471
06:09:42|0.107449
06:09:43|0.107449
06:09:43|0.107449
06:09:45|0.107449
06:09:45|0.107449
06:09:47|0.107438
06:09:48|0.107394
06:09:48|0.107383
06:09:50|0.107383
06:09:50|0.107383
06:09:51|0.107361
06:09:53|0.107317
06:09:54|0.107317
06:09:54|0.107317
06:09:55|0.107295
06:09:57|0.107295
06:09:58|0.107295
06:09:58|0.107356
06:10:00|0.107356
06:10:01|0.107356
06:10:01|0.107356
06:10:02|0.107356
06:10:04|0.107356
06:10:05|0.107284
06:10:06|0.107284
06:10:07|0.107284
06:10:08|0.107284
06:10:09|0.107284
06:10:10|0.107284
06:10:10|0.107284
06:10:12|0.107284
06:10:12|0.107273
06:10:13|0.107273
06:10:14|0.107262
06:10:15|0.107262
06:10:17|0.107262
06:10:17|0.107307
06:10:18|0.107307
06:10:19|0.107307
06:10:20|0.107307
06:10:22|0.107307
06:10:22|0.107307
06:10:25|0.107307
06:10:25|0.107218
06:10:29|0.107196
06:10:30|0.107224
06:10:32|0.107224
06:10:32|0.107224
06:10:34|0.107202
06:10:35|0.107202
06:10:35|0.107202
06:10:37|0.107141
06:10:37|0.107258
06:10:38|0.107258
06:10:39|0.107258
06:10:41|0.107258
06:10:42|0.107258
06:10:42|0.107279
06:10:43|0.107279
06:10:44|0.107279
06:10:45|0.107279
06:10:47|0.107279
06:10:48|0.107279
06:10:49|0.107196
06:10:50|0.107196
06:10:51|0.107196
06:10:52|0.107196
06:10:53|0.107196
06:10:54|0.107196
06:10:55|0.107196
06:10:56|0.107196
06:10:57|0.107196
06:10:58|0.107196
06:10:59|0.107108
06:11:00|0.107115
06:11:01|0.107097
06:11:02|0.107097
06:11:03|0.10708
06:11:04|0.107065
06:11:05|0.107047
06:11:06|0.107009
06:11:07|0.106965
06:11:08|0.106965
06:11:09|0.106943
06:11:10|0.10691
06:11:11|0.106899
06:11:12|0.106855
06:11:13|0.106844
06:11:14|0.106873
06:11:15|0.106961
06:11:16|0.106994
06:11:17|0.107005
06:11:18|0.106943
06:11:19|0.106972
06:11:20|0.106983
06:11:22|0.106983
06:11:23|0.106983
06:11:23|0.106888
06:11:25|0.106888
06:11:26|0.106888
06:11:27|0.106972
06:11:28|0.106972
06:11:29|0.106972
06:11:30|0.106972
06:11:31|0.106921
06:11:32|0.106921
06:11:33|0.106921
06:11:34|0.106921
06:11:36|0.106921
06:11:36|0.106921
06:11:37|0.106961
06:11:38|0.106982
06:11:39|0.106982
06:11:40|0.107038
06:11:41|0.10706
06:11:42|0.10706
06:11:43|0.10706
06:11:44|0.106998
06:11:46|0.106987
06:11:46|0.106987
06:11:47|0.106987
06:11:48|0.106987
06:11:49|0.106987
06:11:50|0.106987
06:11:51|0.107093
06:11:53|0.107093
06:11:53|0.107093
06:11:54|0.107093
06:11:56|0.107002
06:11:57|0.107002
06:11:58|0.107002
06:11:59|0.107002
06:12:00|0.107002
06:12:01|0.107002
06:12:02|0.107126
06:12:03|0.107148
06:12:04|0.10718
06:12:05|0.107197
06:12:06|0.107197
06:12:07|0.107202
06:12:08|0.107202
06:12:09|0.107324
06:12:10|0.107335
06:12:11|0.107284
06:12:12|0.107252
06:12:13|0.107212
06:12:14|0.107122
06:12:15|0.107086
06:12:16|0.107109
06:12:17|0.106976
06:12:18|0.106965
06:12:20|0.106965
06:12:20|0.106943
06:12:22|0.107027
06:12:24|0.107027
06:12:25|0.107071
06:12:26|0.107071
06:12:26|0.107059
06:12:28|0.107038
06:12:29|0.10706
06:12:30|0.107126
06:12:31|0.107126
06:12:32|0.107126
06:12:34|0.10717
06:12:35|0.107214
06:12:35|0.107214
06:12:36|0.107214
06:12:37|0.107214
06:12:38|0.107214
06:12:40|0.107214
06:12:42|0.107214
06:12:42|0.107152
06:12:44|0.107203
06:12:45|0.107203
06:12:46|0.107203
06:12:47|0.10725
06:12:48|0.107269
06:12:49|0.10728
06:12:50|0.10728
06:12:51|0.10728
06:12:52|0.10728
06:12:53|0.10728
06:12:54|0.10728
06:12:55|0.107229
06:12:56|0.107207
06:12:57|0.107207
06:12:58|0.107207
06:12:59|0.107141
06:13:00|0.107141
06:13:01|0.107141
06:13:02|0.107141
06:13:03|0.10713
06:13:04|0.10713
06:13:05|0.10713
06:13:06|0.107121
06:13:08|0.107236
06:13:08|0.107236
06:13:09|0.107236
06:13:10|0.107258
06:13:11|0.107258
06:13:12|0.107225
06:13:14|0.107324
06:13:14|0.107324
06:13:16|0.10736
06:13:16|0.10736
06:13:17|0.10736
06:13:19|0.10736
06:13:20|0.107379
06:13:20|0.107401
06:13:21|0.107401
06:13:23|0.107434
06:13:24|0.107434
06:13:25|0.107434
06:13:26|0.107434
06:13:27|0.107434
06:13:29|0.107434
06:13:30|0.107434
06:13:31|0.107434
06:13:32|0.107434
06:13:32|0.107434
06:13:34|0.107456
06:13:35|0.107445
06:13:36|0.107445
06:13:37|0.107445
06:13:38|0.107445
06:13:39|0.107445
06:13:40|0.107394
06:13:41|0.107394
06:13:42|0.107383
06:13:43|0.107361
06:13:44|0.107361
06:13:45|0.10739
06:13:46|0.107428
06:13:47|0.107428
06:13:48|0.107428
06:13:49|0.107428
06:13:50|0.107428
06:13:51|0.107428
06:13:52|0.107428
06:13:53|0.107428
06:13:54|0.107428
06:13:55|0.107428
06:13:56|0.107427
06:13:57|0.107427
06:13:58|0.107427
06:13:59|0.107427
06:14:00|0.107427
06:14:01|0.107372
06:14:02|0.107372
06:14:03|0.107361
06:14:04|0.107423
06:14:05|0.107423
06:14:06|0.107423
06:14:07|0.107361
06:14:08|0.107361
06:14:09|0.107361
06:14:10|0.107361
06:14:11|0.107412
06:14:13|0.107412
06:14:13|0.107372
06:14:14|0.107328
06:14:15|0.107273
06:14:16|0.107273
06:14:18|0.107273
06:14:18|0.107273
06:14:19|0.107273
06:14:21|0.107273
06:14:21|0.107262
06:14:22|0.107207
06:14:24|0.107196
06:14:25|0.107196
06:14:26|0.107152
06:14:27|0.107152
06:14:28|0.107152
06:14:29|0.107152
06:14:30|0.107152
06:14:31|0.107152
06:14:33|0.107181
06:14:34|0.107181
06:14:35|0.107141
06:14:35|0.107141
06:14:36|0.10713
06:14:38|0.10713
06:14:39|0.10713
06:14:40|0.10713
06:14:40|0.10713
06:14:41|0.10713
06:14:43|0.10713
06:14:43|0.10713
06:14:44|0.107108
06:14:45|0.107108
06:14:47|0.107108
06:14:48|0.107108
06:14:49|0.107108
06:14:50|0.107108
06:14:51|0.107108
06:14:52|0.107108
06:14:53|0.107064
06:14:54|0.10702
06:14:55|0.10702
06:14:56|0.10702
06:14:57|0.10702
06:14:58|0.10702
06:14:59|0.107015
06:15:00|0.107015
06:15:01|0.107015
06:15:02|0.107015
06:15:04|0.107104
06:15:04|0.107042
06:15:06|0.106954
06:15:06|0.106899
06:15:07|0.106855
06:15:08|0.106827
06:15:10|0.106895
06:15:11|0.106982
06:15:12|0.106983
06:15:12|0.106972
06:15:13|0.106983
06:15:14|0.106888
06:15:15|0.106877
06:15:16|0.106877
06:15:17|0.106861
06:15:18|0.106884
06:15:19|0.106883
06:15:20|0.106884
06:15:21|0.106822
06:15:23|0.106822
06:15:23|0.106822
06:15:25|0.106734
06:15:26|0.106851
06:15:28|0.106884
06:15:28|0.10695
06:15:30|0.107026
06:15:30|0.106879
06:15:31|0.106865
06:15:33|0.106879
06:15:33|0.106723
06:15:34|0.106699
06:15:36|0.106668
06:15:36|0.106602
06:15:38|0.106668
06:15:38|0.106602
06:15:40|0.106643
06:15:40|0.106643
06:15:42|0.106634
06:15:42|0.106602
06:15:44|0.106602
06:15:45|0.106667
06:15:47|0.106711
06:15:47|0.106711
06:15:49|0.106711
06:15:49|0.106711
06:15:50|0.10672
06:15:51|0.10672
06:15:52|0.10672
06:15:53|0.10672
06:15:54|0.10672
06:15:56|0.10672
06:15:57|0.106709
06:15:57|0.106709
06:15:58|0.106709
06:16:00|0.106765
06:16:01|0.106765
06:16:01|0.106799
06:16:03|0.106757
06:16:04|0.106767
06:16:05|0.106767
06:16:05|0.106835
06:16:07|0.106835
06:16:08|0.106734
06:16:08|0.106701
06:16:09|0.106701
06:16:10|0.106701
06:16:11|0.106701
06:16:13|0.106788
06:16:14|0.106788
06:16:15|0.106709
06:16:16|0.106668
06:16:16|0.106668
06:16:17|0.106602
06:16:18|0.106625
06:16:20|0.106591
06:16:21|0.106559
06:16:21|0.106559
06:16:22|0.106459
06:16:24|0.106442
06:16:24|0.106546
06:16:25|0.106546
06:16:28|0.106492
06:16:29|0.106481
06:16:30|0.106459
06:16:31|0.106459
06:16:31|0.106459
06:16:33|0.106459
06:16:33|0.106459
06:16:34|0.106459
06:16:35|0.106459
06:16:36|0.106459
06:16:37|0.106535
06:16:39|0.106579
06:16:40|0.106579
06:16:40|0.106604
06:16:41|0.106514
06:16:42|0.10647
06:16:44|0.106444
06:16:45|0.106444
06:16:46|0.106415
06:16:46|0.106415
06:16:47|0.106415
06:16:48|0.106415
06:16:49|0.106415
06:16:51|0.106415
06:16:51|0.106415
06:16:53|0.106415
06:16:54|0.106415
06:16:54|0.106492
06:16:56|0.106448
06:16:56|0.106448
06:16:57|0.106448
06:16:59|0.106448
06:16:59|0.106448
06:17:00|0.106524
06:17:01|0.106459
06:17:03|0.106459
06:17:04|0.106459
06:17:05|0.106459
06:17:05|0.106459
06:17:07|0.106459
06:17:08|0.106426
06:17:09|0.106402
06:17:10|0.106402
06:17:11|0.106392
06:17:12|0.106392
06:17:13|0.106392
06:17:14|0.10642
06:17:15|0.10643
06:17:16|0.10643
06:17:17|0.106393
06:17:19|0.106393
06:17:19|0.106393
06:17:20|0.106423
06:17:21|0.106423
06:17:22|0.106423
06:17:23|0.106423
06:17:24|0.106423
06:17:26|0.106423
06:17:27|0.106423
06:17:29|0.106423
06:17:30|0.106423
06:17:31|0.106423
06:17:33|0.106423
06:17:33|0.106423
06:17:35|0.106379
06:17:35|0.106379
06:17:36|0.106379
06:17:38|0.106347
06:17:39|0.106347
06:17:40|0.106347
06:17:40|0.106347
06:17:41|0.106184
06:17:42|0.106213
06:17:43|0.106213
06:17:45|0.106213
06:17:46|0.106228
06:17:47|0.106228
06:17:48|0.106195
06:17:49|0.106237
06:17:50|0.106237
06:17:51|0.106237
06:17:52|0.106195
06:17:53|0.106195
06:17:54|0.106187
06:17:55|0.106187
06:17:56|0.106187
06:17:57|0.106187
06:17:58|0.106187
06:17:59|0.106187
06:18:00|0.106118
06:18:01|0.106085
06:18:02|0.106195
06:18:03|0.106193
06:18:04|0.106271
06:18:05|0.106315
06:18:06|0.106326
06:18:07|0.106283
06:18:08|0.106326
06:18:09|0.106261
06:18:10|0.106261
06:18:13|0.10629
06:18:13|0.10629
06:18:14|0.10629
06:18:15|0.10629
06:18:16|0.10629
06:18:17|0.106184
06:18:18|0.106322
06:18:19|0.106322
06:18:20|0.106381
06:18:21|0.106381
06:18:22|0.106381
06:18:24|0.106381
06:18:24|0.106381
06:18:25|0.106414
06:18:27|0.10648
06:18:28|0.106568
06:18:30|0.106503
06:18:31|0.106503
06:18:31|0.106503
06:18:33|0.106503
06:18:34|0.106503
06:18:35|0.106503
06:18:35|0.106503
06:18:36|0.106503
06:18:38|0.106647
06:18:39|0.106647
06:18:40|0.106614
06:18:41|0.106614
06:18:42|0.106614
06:18:43|0.106614
06:18:44|0.106614
06:18:45|0.10659
06:18:46|0.10659
06:18:47|0.10659
06:18:48|0.10659
06:18:49|0.10659
06:18:50|0.106558
06:18:51|0.106536
06:18:52|0.106514
06:18:53|0.106514
06:18:54|0.106515
06:18:55|0.106634
06:18:56|0.106634
06:18:57|0.106634
06:18:58|0.106656
06:18:59|0.106656
06:19:01|0.106656
06:19:02|0.106656
06:19:03|0.106689
06:19:03|0.106744
06:19:05|0.106744
06:19:05|0.106788
06:19:07|0.106788
06:19:08|0.106788
06:19:08|0.106788
06:19:09|0.106788
06:19:11|0.106723
06:19:11|0.106679
06:19:12|0.106679
06:19:14|0.106755
06:19:15|0.106755
06:19:15|0.106777
06:19:16|0.106777
06:19:18|0.106777
06:19:18|0.106777
06:19:19|0.106777
06:19:21|0.106777
06:19:22|0.106777
06:19:24|0.106777
06:19:24|0.106777
06:19:25|0.106735
06:19:27|0.106735
06:19:27|0.106735
06:19:28|0.106735
06:19:30|0.106735
06:19:31|0.106734
06:19:32|0.106734
06:19:33|0.106734
06:19:34|0.106734
06:19:35|0.106679
06:19:36|0.106668
06:19:37|0.106602
06:19:38|0.106558
06:19:39|0.106569
06:19:40|0.106525
06:19:41|0.106503
06:19:42|0.106481
06:19:43|0.106481
06:19:44|0.106448
06:19:45|0.106448
06:19:46|0.106449
06:19:47|0.106449
06:19:48|0.106449
06:19:49|0.106449
06:19:50|0.106449
06:19:51|0.106449
06:19:52|0.106449
06:19:53|0.106449
06:19:54|0.106449
06:19:56|0.106449
06:19:57|0.106449
06:19:58|0.106449
06:19:59|0.10648
06:20:00|0.10648
06:20:01|0.106535
06:20:02|0.106546
06:20:03|0.106612
06:20:04|0.106536
06:20:05|0.106536
06:20:06|0.106535
06:20:06|0.106557
06:20:08|0.106557
06:20:09|0.106557
06:20:10|0.106557
06:20:11|0.106557
06:20:12|0.106557
06:20:13|0.106523
06:20:14|0.106523
06:20:15|0.106623
06:20:16|0.106623
06:20:17|0.106623
06:20:18|0.106623
06:20:19|0.106623
06:20:21|0.106623
06:20:22|0.106623
06:20:22|0.106623
06:20:24|0.106623
06:20:24|0.106591
06:20:26|0.106591
06:20:26|0.106591
06:20:27|0.106591
06:20:28|0.106591
06:20:30|0.106634
06:20:31|0.106634
06:20:32|0.106634
06:20:34|0.106634
06:20:35|0.106634
06:20:35|0.106634
06:20:37|0.106634
06:20:38|0.106634
06:20:38|0.106634
06:20:39|0.106634
06:20:41|0.106733
06:20:41|0.106733
06:20:42|0.106733
06:20:43|0.106733
06:20:44|0.106733
06:20:46|0.106733
06:20:46|0.106733
06:20:47|0.106733
06:20:48|0.106733
06:20:50|0.106733
06:20:50|0.106733
06:20:52|0.106701
06:20:52|0.106638
06:20:54|0.106635
06:20:54|0.106712
06:20:55|0.106712
06:20:57|0.106712
06:20:58|0.106722
06:20:58|0.106722
06:21:00|0.106722
06:21:00|0.106722
06:21:02|0.106722
06:21:03|0.106722
06:21:03|0.106657
06:21:04|0.106657
06:21:05|0.106657
06:21:07|0.106657
06:21:08|0.106659
06:21:09|0.106635
06:21:10|0.106688
06:21:11|0.10672
06:21:11|0.10672
06:21:13|0.10672
06:21:14|0.106679
06:21:14|0.106679
06:21:15|0.106679
06:21:16|0.106679
06:21:18|0.106679
06:21:19|0.106646
06:21:20|0.106646
06:21:21|0.106646
06:21:22|0.106646
06:21:23|0.106646
06:21:24|0.106646
06:21:25|0.106646
06:21:26|0.106624
06:21:27|0.106667
06:21:28|0.1067
06:21:29|0.1067
06:21:30|0.1067
06:21:32|0.106711
06:21:33|0.106711
06:21:34|0.106711
06:21:35|0.106711
06:21:36|0.106711
06:21:37|0.106711
06:21:38|0.106711
06:21:39|0.106722
06:21:41|0.106722
06:21:42|0.106722
06:21:44|0.106722
06:21:45|0.106722
06:21:45|0.106722
06:21:46|0.106722
06:21:47|0.106722
06:21:48|0.106722
06:21:49|0.106722
06:21:51|0.106722
06:21:51|0.106722
06:21:52|0.106722
06:21:53|0.106722
06:21:54|0.106755
06:21:55|0.106755
06:21:57|0.106784
06:21:58|0.106777
06:21:59|0.106777
06:22:00|0.106832
06:22:01|0.106832
06:22:02|0.106832
06:22:03|0.106887
06:22:04|0.106919
06:22:05|0.106964
06:22:06|0.107041
06:22:07|0.107085
06:22:08|0.107085
06:22:10|0.107042
06:22:11|0.107074
06:22:12|0.107042
06:22:13|0.107074
06:22:13|0.107074
06:22:14|0.107085
06:22:15|0.107074
06:22:16|0.107074
06:22:17|0.107074
06:22:18|0.107074
06:22:20|0.107074
06:22:21|0.107053
06:22:22|0.107107
06:22:23|0.107166
06:22:24|0.107166
06:22:25|0.107166
06:22:26|0.107184
06:22:27|0.107184
06:22:28|0.107184
06:22:29|0.107184
06:22:30|0.107184
06:22:31|0.107119
06:22:32|0.107173
06:22:33|0.107173
06:22:35|0.107119
06:22:36|0.107162
06:22:36|0.107162
06:22:37|0.107184
06:22:39|0.107184
06:22:41|0.107184
06:22:41|0.107184
06:22:43|0.107184
06:22:43|0.107184
06:22:44|0.107184
06:22:45|0.107184
06:22:46|0.107184
06:22:48|0.107184
06:22:49|0.107184
06:22:49|0.107184
06:22:50|0.107184
06:22:51|0.107184
06:22:53|0.107184
06:22:54|0.107184
06:22:54|0.107184
06:22:55|0.107239
06:22:56|0.107261
06:22:57|0.107277
06:22:58|0.107277
06:22:59|0.107277
06:23:01|0.107277
06:23:01|0.107277
06:23:03|0.107239
06:23:03|0.107279
06:23:04|0.107272
06:23:05|0.107272
06:23:06|0.107272
06:23:07|0.107272
06:23:08|0.107272
06:23:09|0.107272
06:23:10|0.107272
06:23:11|0.107272
06:23:13|0.107272
06:23:14|0.107272
06:23:15|0.107272
06:23:15|0.107272
06:23:16|0.107251
06:23:17|0.107283
06:23:18|0.107283
06:23:20|0.10724
06:23:20|0.10724
06:23:22|0.10724
06:23:23|0.10724
06:23:23|0.10724
06:23:25|0.10724
06:23:26|0.10724
06:23:27|0.107316
06:23:28|0.107316
06:23:29|0.107316
06:23:31|0.107316
06:23:32|0.107273
06:23:33|0.107229
06:23:34|0.107283
06:23:34|0.107283
06:23:37|0.107327
06:23:38|0.107327
06:23:40|0.107327
06:23:40|0.107327
06:23:41|0.107327
06:23:42|0.107327
06:23:44|0.107327
06:23:45|0.107262
06:23:46|0.107262
06:23:46|0.107262
06:23:48|0.107208
06:23:48|0.107208
06:23:49|0.107208
06:23:51|0.107207
06:23:51|0.107207
06:23:53|0.107207
06:23:53|0.107207
06:23:54|0.107152
06:23:55|0.10713
06:23:57|0.10713
06:23:58|0.10713
06:23:58|0.10713
06:23:59|0.10713
06:24:00|0.10713
06:24:01|0.107206
06:24:03|0.107206
06:24:04|0.107217
06:24:05|0.107217
06:24:06|0.107185
06:24:07|0.107163
06:24:08|0.107163
06:24:09|0.107163
06:24:10|0.107237
06:24:11|0.107272
06:24:12|0.107272
06:24:13|0.107294
06:24:14|0.107327
06:24:15|0.107327
06:24:16|0.107327
06:24:17|0.107327
06:24:18|0.107327
06:24:19|0.107327
06:24:20|0.107327
06:24:21|0.107327
06:24:22|0.107327
06:24:23|0.107327
06:24:24|0.107256
06:24:25|0.107256
06:24:26|0.107256
06:24:27|0.107256
06:24:28|0.107256
06:24:29|0.107256
06:24:30|0.107256
06:24:31|0.107256
06:24:32|0.107256
06:24:34|0.107283
06:24:34|0.107283
06:24:37|0.107283
06:24:38|0.107283
06:24:39|0.107371
06:24:39|0.107371
06:24:40|0.107371
06:24:42|0.107371
06:24:43|0.107371
06:24:44|0.107371
06:24:45|0.107371
06:24:46|0.107371
06:24:47|0.107371
06:24:48|0.107371
06:24:49|0.107392
06:24:50|0.107392
06:24:51|0.107437
06:24:52|0.107437
06:24:53|0.107437
06:24:54|0.107437
06:24:56|0.107427
06:24:56|0.107427
06:24:57|0.107427
06:24:58|0.107427
06:24:59|0.107427
06:25:00|0.107427
06:25:01|0.107427
06:25:02|0.107427
06:25:03|0.107427
06:25:04|0.107427
06:25:05|0.107427
06:25:07|0.107427
06:25:08|0.107427
06:25:08|0.107361
06:25:09|0.107361
06:25:10|0.107361
06:25:11|0.107481
06:25:12|0.107481
06:25:13|0.107481
06:25:14|0.107481
06:25:15|0.107536
06:25:16|0.107536
06:25:17|0.107536
06:25:18|0.107536
06:25:19|0.107536
06:25:20|0.107483
06:25:21|0.107483
06:25:23|0.107429
06:25:23|0.107429
06:25:26|0.107429
06:25:26|0.107481
06:25:27|0.107481
06:25:28|0.107481
06:25:30|0.107481
06:25:30|0.107481
06:25:31|0.107481
06:25:32|0.107481
06:25:33|0.107481
06:25:34|0.10735
06:25:35|0.10735
06:25:36|0.10747
06:25:38|0.10747
06:25:39|0.107503
06:25:40|0.107558
06:25:40|0.107569
06:25:42|0.107569
06:25:42|0.107602
06:25:44|0.107621
06:25:45|0.107621
06:25:45|0.107621
06:25:47|0.107621
06:25:48|0.107621
06:25:49|0.107621
06:25:50|0.107621
06:25:51|0.107621
06:25:52|0.107621
06:25:53|0.107621
06:25:54|0.107591
06:25:55|0.107591
06:25:56|0.107591
06:25:58|0.107591
06:25:58|0.107591
06:26:00|0.107612
06:26:01|0.107635
06:26:01|0.107635
06:26:02|0.107635
06:26:03|0.107635
06:26:04|0.107635
06:26:05|0.107635
06:26:06|0.107548
06:26:07|0.107537
06:26:08|0.107515
06:26:09|0.107515
06:26:10|0.107547
06:26:12|0.107547
06:26:12|0.107547
06:26:14|0.107547
06:26:15|0.107547
06:26:15|0.107493
06:26:16|0.107493
06:26:17|0.107493
06:26:18|0.107493
06:26:19|0.107546
06:26:20|0.107546
06:26:22|0.107546
06:26:23|0.107546
06:26:23|0.107546
06:26:25|0.107546
06:26:25|0.107546
06:26:26|0.107546
06:26:28|0.107546
06:26:28|0.107546
06:26:30|0.107546
06:26:31|0.107606
06:26:32|0.107633
06:26:33|0.107657
06:26:34|0.107712
06:26:35|0.10771
06:26:37|0.107734
06:26:38|0.107734
06:26:39|0.107734
06:26:40|0.107734
06:26:41|0.10768
06:26:42|0.10768
06:26:43|0.10768
06:26:44|0.10768
06:26:45|0.10768
06:26:46|0.107789
06:26:47|0.107789
06:26:48|0.1079
06:26:50|0.107768
06:26:51|0.107768
06:26:52|0.107713
06:26:53|0.107713
06:26:54|0.107768
06:26:55|0.107768
06:26:56|0.107704
06:26:57|0.107704
06:26:58|0.107704
06:26:59|0.107775
06:27:00|0.107776
06:27:01|0.107725
06:27:02|0.107725
06:27:03|0.107725
06:27:04|0.107725
06:27:05|0.107725
06:27:06|0.107713
06:27:07|0.107691
06:27:08|0.107691
06:27:09|0.107691
06:27:10|0.107658
06:27:11|0.107614
06:27:12|0.107627
06:27:13|0.107654
06:27:14|0.107753
06:27:15|0.107753
06:27:16|0.107753
06:27:17|0.107762
06:27:18|0.107841
06:27:19|0.107841
06:27:20|0.107863
06:27:21|0.107863
06:27:22|0.107896
06:27:23|0.107896
06:27:24|0.107896
06:27:25|0.107896
06:27:26|0.107896
06:27:27|0.107896
06:27:28|0.107845
06:27:29|0.107845
06:27:30|0.107845
06:27:31|0.107845
06:27:32|0.107845
06:27:33|0.107845
06:27:35|0.107845
06:27:35|0.107845
06:27:36|0.107845
06:27:37|0.107845
06:27:38|0.107845
06:27:39|0.107845
06:27:41|0.107845
06:27:42|0.107845
06:27:43|0.107845
06:27:44|0.107845
06:27:44|0.107858
06:27:45|0.107858
06:27:47|0.107858
06:27:47|0.107858
06:27:49|0.107858
06:27:50|0.107858
06:27:50|0.107858
06:27:52|0.107858
06:27:53|0.107856
06:27:53|0.107856
06:27:55|0.107856
06:27:55|0.107856
06:27:57|0.107856
06:27:58|0.107856
06:27:59|0.107856
06:28:00|0.107856
06:28:01|0.10779
06:28:02|0.10779
06:28:03|0.10779
06:28:04|0.107796
06:28:05|0.107796
06:28:06|0.107796
06:28:07|0.107796
06:28:08|0.107796
06:28:09|0.107796
06:28:10|0.107796
06:28:11|0.108107
06:28:12|0.108107
06:28:13|0.107981
06:28:14|0.107981
06:28:15|0.107981
06:28:16|0.108088
06:28:17|0.108088
06:28:18|0.108088
06:28:19|0.108068
06:28:20|0.108068
06:28:21|0.108105
06:28:22|0.108105
06:28:23|0.108105
06:28:25|0.108013
06:28:25|0.107991
06:28:27|0.107969
06:28:27|0.107903
06:28:28|0.107903
06:28:30|0.108063
06:28:30|0.108063
06:28:32|0.108063
06:28:33|0.108063
06:28:34|0.108063
06:28:34|0.108063
06:28:35|0.108063
06:28:37|0.108063
06:28:38|0.108063
06:28:39|0.108063
06:28:40|0.108063
06:28:41|0.108063
06:28:42|0.108063
06:28:44|0.108063
06:28:44|0.108063
06:28:46|0.108063
06:28:47|0.108063
06:28:48|0.108057
06:28:48|0.108057
06:28:49|0.108057
06:28:50|0.108057
06:28:51|0.108057
06:28:52|0.108057
06:28:53|0.108057
06:28:54|0.108057
06:28:55|0.108057
06:28:56|0.108057
06:28:57|0.108057
06:28:58|0.108151
06:28:59|0.108151
06:29:00|0.108128
06:29:01|0.108128
06:29:03|0.108128
06:29:03|0.108069
06:29:05|0.108069
06:29:05|0.108241
06:29:07|0.108283
06:29:07|0.108271
06:29:09|0.108326
06:29:10|0.108326
06:29:11|0.108326
06:29:11|0.108404
06:29:12|0.108404
06:29:13|0.108404
06:29:14|0.108392
06:29:15|0.108404
06:29:16|0.108381
06:29:17|0.108348
06:29:18|0.108322
06:29:20|0.108282
06:29:20|0.108271
06:29:21|0.108271
06:29:22|0.108271
06:29:23|0.108332
06:29:24|0.108365
06:29:25|0.108365
06:29:26|0.108365
06:29:27|0.108365
06:29:28|0.108365
06:29:29|0.108365
06:29:30|0.108365
06:29:31|0.108256
06:29:33|0.108256
06:29:33|0.108271
06:29:34|0.108271
06:29:35|0.108271
06:29:36|0.108244
06:29:37|0.108244
06:29:39|0.108209
06:29:41|0.108209
06:29:42|0.108209
06:29:43|0.108269
06:29:44|0.108269
06:29:45|0.108269
06:29:46|0.108269
06:29:47|0.10831
06:29:49|0.10823
06:29:49|0.10823
06:29:51|0.10823
06:29:51|0.10823
06:29:52|0.10823
06:29:53|0.10823
06:29:54|0.10823
06:29:56|0.108217
06:29:56|0.108217
06:29:57|0.108217
06:29:59|0.108217
06:29:59|0.108217
06:30:01|0.108217
06:30:01|0.108118
06:30:02|0.108118
06:30:03|0.108156
06:30:04|0.108156
06:30:05|0.108167
06:30:07|0.108167
06:30:07|0.108204
06:30:09|0.108204
06:30:10|0.108204
06:30:11|0.108204
06:30:12|0.108204
06:30:12|0.108204
06:30:14|0.108204
06:30:14|0.108162
06:30:15|0.108162
06:30:16|0.108107
06:30:17|0.108108
06:30:19|0.108108
06:30:19|0.108107
06:30:21|0.108108
06:30:22|0.108068
06:30:23|0.108068
06:30:23|0.108156
06:30:25|0.108156
06:30:25|0.108156
06:30:27|0.108277
06:30:28|0.108156
06:30:29|0.1082
06:30:29|0.108299
06:30:30|0.108299
06:30:32|0.108299
06:30:33|0.10831
06:30:34|0.10831
06:30:35|0.10831
06:30:36|0.10831
06:30:37|0.108343
06:30:37|0.108343
06:30:38|0.108343
06:30:41|0.108343
06:30:41|0.108354
06:30:43|0.108354
06:30:43|0.108354
06:30:45|0.108354
06:30:46|0.108354
06:30:46|0.108354
06:30:48|0.108354
06:30:49|0.108475
06:30:50|0.108475
06:30:51|0.108475
06:30:52|0.108475
06:30:53|0.108475
06:30:54|0.108475
06:30:55|0.108475
06:30:56|0.108475
06:30:57|0.108475
06:30:58|0.108475
06:30:59|0.108464
06:31:00|0.108568
06:31:01|0.108568
06:31:02|0.108453
06:31:03|0.108497
06:31:04|0.108496
06:31:06|0.108447
06:31:06|0.108401
06:31:08|0.108394
06:31:08|0.108394
06:31:09|0.108475
06:31:11|0.108496
06:31:11|0.108541
06:31:12|0.108569
06:31:13|0.108573
06:31:14|0.108606
06:31:15|0.108606
06:31:16|0.108524
06:31:17|0.108522
06:31:18|0.108475
06:31:19|0.108447
06:31:21|0.108447
06:31:21|0.108447
06:31:22|0.108447
06:31:23|0.108425
06:31:24|0.108382
06:31:25|0.108382
06:31:26|0.108351
06:31:28|0.108351
06:31:28|0.10849
06:31:29|0.10849
06:31:30|0.10849
06:31:32|0.10849
06:31:32|0.10849
06:31:34|0.108425
06:31:35|0.108425
06:31:35|0.108392
06:31:36|0.108382
06:31:37|0.108316
06:31:38|0.108316
06:31:39|0.108316
06:31:41|0.108239
06:31:43|0.108239
06:31:44|0.108239
06:31:44|0.108239
06:31:45|0.108286
06:31:47|0.108277
06:31:47|0.108277
06:31:48|0.108277
06:31:49|0.108249
06:31:51|0.108249
06:31:52|0.108288
06:31:52|0.108288
06:31:54|0.108288
06:31:54|0.108288
06:31:55|0.108299
06:31:56|0.108299
06:31:57|0.108299
06:31:58|0.1083
06:31:59|0.1083
06:32:01|0.1083
06:32:01|0.1083
06:32:02|0.1083
06:32:03|0.108331
06:32:05|0.108331
06:32:06|0.108331
06:32:07|0.1083
06:32:07|0.1083
06:32:09|0.1083
06:32:09|0.1083
06:32:11|0.1083
06:32:11|0.108144
06:32:13|0.10814
06:32:14|0.10814
06:32:15|0.10814
06:32:16|0.108211
06:32:17|0.108184
06:32:18|0.108184
06:32:19|0.1082
06:32:20|0.1082
06:32:21|0.1082
06:32:22|0.1082
06:32:23|0.1082
06:32:24|0.1082
06:32:25|0.1082
06:32:27|0.108211
06:32:27|0.108211
06:32:28|0.108211
06:32:29|0.1082
06:32:30|0.1082
06:32:32|0.1082
06:32:32|0.108107
06:32:33|0.108154
06:32:34|0.108154
06:32:35|0.108154
06:32:36|0.108154
06:32:37|0.108154
06:32:38|0.108154
06:32:39|0.108154
06:32:40|0.108144
06:32:42|0.108269
06:32:43|0.108297
06:32:44|0.108257
06:32:45|0.108192
06:32:46|0.108159
06:32:47|0.108128
06:32:48|0.108128
06:32:49|0.108128
06:32:50|0.108128
06:32:51|0.108128
06:32:52|0.108128
06:32:53|0.108007
06:32:54|0.108007
06:32:55|0.108007
06:32:56|0.108007
06:32:57|0.108007
06:32:58|0.108007
06:32:59|0.108007
06:33:01|0.108007
06:33:01|0.108007
06:33:03|0.108007
06:33:03|0.108018
06:33:04|0.107982
06:33:05|0.107982
06:33:06|0.108101
06:33:07|0.108056
06:33:08|0.108167
06:33:09|0.108189
06:33:11|0.108266
06:33:11|0.108266
06:33:13|0.108266
06:33:13|0.108299
06:33:14|0.108255
06:33:16|0.108342
06:33:17|0.10842
06:33:18|0.10842
06:33:18|0.10842
06:33:19|0.108475
06:33:20|0.108486
06:33:21|0.108436
06:33:22|0.108392
06:33:23|0.108392
06:33:25|0.108387
06:33:25|0.108387
06:33:28|0.108475
06:33:28|0.108475
06:33:29|0.108485
06:33:30|0.108485
06:33:32|0.108485
06:33:32|0.108485
06:33:33|0.108485
06:33:34|0.108485
06:33:35|0.108485
06:33:36|0.108485
06:33:37|0.108485
06:33:38|0.108485
06:33:39|0.108485
06:33:41|0.10847
06:33:41|0.108629
06:33:43|0.108557
06:33:45|0.108557
06:33:46|0.108557
06:33:47|0.108557
06:33:49|0.108617
06:33:50|0.108481
06:33:51|0.108481
06:33:52|0.108481
06:33:53|0.108481
06:33:54|0.108481
06:33:55|0.108481
06:33:55|0.108481
06:33:57|0.108481
06:33:57|0.108481
06:33:58|0.108481
06:33:59|0.108481
06:34:01|0.108618
06:34:02|0.108629
06:34:03|0.108673
06:34:04|0.108673
06:34:05|0.108673
06:34:06|0.108623
06:34:07|0.10859
06:34:08|0.108694
06:34:09|0.108568
06:34:10|0.108562
06:34:11|0.108562
06:34:12|0.108596
06:34:13|0.108596
06:34:14|0.108596
06:34:15|0.108629
06:34:16|0.108629
06:34:18|0.108673
06:34:18|0.108728
06:34:19|0.108728
06:34:20|0.108728
06:34:21|0.108728
06:34:22|0.108728
06:34:23|0.108728
06:34:24|0.108728
06:34:25|0.108728
06:34:26|0.108728
06:34:27|0.108728
06:34:28|0.108727
06:34:29|0.108738
06:34:30|0.108738
06:34:31|0.108681
06:34:32|0.108681
06:34:33|0.108681
06:34:34|0.108681
06:34:35|0.108681
06:34:36|0.108681
06:34:38|0.108681
06:34:38|0.108681
06:34:39|0.10868
06:34:40|0.10868
06:34:41|0.10868
06:34:42|0.1087
06:34:44|0.1087
06:34:44|0.1087
06:34:46|0.1087
06:34:47|0.1087
06:34:48|0.1087
06:34:49|0.1087
06:34:50|0.1087
06:34:51|0.1087
06:34:52|0.1087
06:34:53|0.1087
06:34:54|0.108764
06:34:55|0.108764
06:34:56|0.108764
06:34:57|0.108764
06:34:58|0.108802
06:34:59|0.108802
06:35:00|0.108802
06:35:02|0.108802
06:35:02|0.108802
06:35:03|0.108802
06:35:04|0.108684
06:35:06|0.108684
06:35:06|0.108684
06:35:07|0.108684
06:35:08|0.108679
06:35:09|0.108679
06:35:10|0.108679
06:35:11|0.108679
06:35:12|0.108683
06:35:13|0.108827
06:35:14|0.108837
06:35:16|0.108837
06:35:16|0.108837
06:35:17|0.108837
06:35:18|0.108837
06:35:20|0.10893
06:35:21|0.108931
06:35:21|0.108942
06:35:22|0.109
06:35:23|0.108975
06:35:24|0.108975
06:35:25|0.108931
06:35:26|0.108931
06:35:27|0.108898
06:35:29|0.108843
06:35:29|0.108834
06:35:30|0.108821
06:35:32|0.10881
06:35:33|0.10881
06:35:33|0.108821
06:35:34|0.1088
06:35:36|0.1088
06:35:36|0.1088
06:35:38|0.108755
06:35:39|0.108755
06:35:39|0.108755
06:35:40|0.108755
06:35:42|0.108722
06:35:43|0.108685
06:35:43|0.108685
06:35:46|0.108685
06:35:46|0.108685
06:35:47|0.108685
06:35:49|0.108685
06:35:50|0.108685
06:35:50|0.108685
06:35:51|0.108656
06:35:52|0.108656
06:35:53|0.108656
06:35:54|0.108656
06:35:56|0.108656
06:35:57|0.108656
06:35:58|0.108656
06:35:58|0.108633
06:36:00|0.108601
06:36:00|0.108568
06:36:01|0.108568
06:36:03|0.108771
06:36:03|0.108771
06:36:04|0.108771
06:36:05|0.108771
06:36:06|0.108771
06:36:07|0.108739
06:36:08|0.108739
06:36:10|0.108739
06:36:10|0.108739
06:36:12|0.108739
06:36:12|0.108739
06:36:13|0.108739
06:36:14|0.108613
06:36:15|0.108613
06:36:16|0.108613
06:36:17|0.108613
06:36:18|0.108613
06:36:20|0.108613
06:36:20|0.108613
06:36:21|0.108547
06:36:22|0.108547
06:36:24|0.108547
06:36:24|0.108547
06:36:25|0.108547
06:36:27|0.108547
06:36:27|0.108547
06:36:29|0.108547
06:36:29|0.108547
06:36:30|0.108547
06:36:31|0.108563
06:36:33|0.108563
06:36:34|0.108563
06:36:34|0.108563
06:36:35|0.108563
06:36:36|0.108563
06:36:37|0.108563
06:36:39|0.108563
06:36:40|0.108563
06:36:41|0.108563
06:36:42|0.10848
06:36:43|0.108469
06:36:44|0.108469
06:36:45|0.108469
06:36:46|0.10853
06:36:48|0.10853
06:36:49|0.10853
06:36:50|0.10853
06:36:51|0.108562
06:36:52|0.108562
06:36:53|0.108562
06:36:54|0.108562
06:36:55|0.108562
06:36:56|0.108562
06:36:57|0.108562
06:36:58|0.108562
06:36:59|0.108591
06:37:00|0.108591
06:37:01|0.108607
06:37:02|0.108629
06:37:03|0.108629
06:37:04|0.108629
06:37:05|0.108629
06:37:06|0.108629
06:37:07|0.108629
06:37:08|0.108651
06:37:09|0.108651
06:37:10|0.108651
06:37:11|0.108651
06:37:12|0.108601
06:37:13|0.108601
06:37:14|0.108601
06:37:15|0.108601
06:37:16|0.108601
06:37:17|0.108639
06:37:19|0.108671
06:37:20|0.108671
06:37:21|0.108671
06:37:22|0.108671
06:37:23|0.108671
06:37:23|0.108602
06:37:24|0.108602
06:37:25|0.108602
06:37:27|0.108591
06:37:27|0.108591
06:37:29|0.108535
06:37:30|0.108535
06:37:31|0.108535
06:37:32|0.108524
06:37:33|0.108524
06:37:34|0.108524
06:37:35|0.108524
06:37:36|0.108524
06:37:37|0.108524
06:37:38|0.108524
06:37:39|0.108524
06:37:40|0.108691
06:37:41|0.108691
06:37:42|0.108619
06:37:43|0.108706
06:37:44|0.108783
06:37:45|0.108805
06:37:46|0.108893
06:37:47|0.108893
06:37:48|0.108893
06:37:49|0.108904
06:37:50|0.109003
06:37:52|0.108876
06:37:53|0.108876
06:37:54|0.108876
06:37:54|0.108876
06:37:56|0.108876
06:37:56|0.108876
06:37:58|0.108876
06:37:59|0.108878
06:38:00|0.108878
06:38:01|0.108878
06:38:02|0.108878
06:38:03|0.108878
06:38:04|0.108878
06:38:05|0.108846
06:38:06|0.108859
06:38:07|0.10896
06:38:08|0.10892
06:38:09|0.10892
06:38:10|0.10892
06:38:11|0.10892
06:38:12|0.10892
06:38:13|0.10892
06:38:14|0.10892
06:38:15|0.10892
06:38:16|0.109036
06:38:17|0.109019
06:38:18|0.109019
06:38:19|0.109063
06:38:20|0.109162
06:38:21|0.109163
06:38:23|0.109163
06:38:24|0.10921
06:38:25|0.109162
06:38:26|0.109118
06:38:27|0.109184
06:38:28|0.109184
06:38:29|0.10913
06:38:30|0.10913
06:38:31|0.109107
06:38:32|0.109107
06:38:33|0.109107
06:38:34|0.109096
06:38:35|0.109086
06:38:36|0.109086
06:38:37|0.109086
06:38:38|0.10902
06:38:39|0.10902
06:38:40|0.109058
06:38:41|0.109058
06:38:42|0.109058
06:38:43|0.109058
06:38:45|0.109058
06:38:45|0.109058
06:38:46|0.109058
06:38:48|0.109058
06:38:50|0.109058
06:38:51|0.109058
06:38:51|0.109058
06:38:52|0.109058
06:38:54|0.109058
06:38:55|0.109058
06:38:56|0.109058
06:38:57|0.109058
06:38:58|0.109058
06:39:00|0.109058
06:39:01|0.109058
06:39:01|0.109058
06:39:02|0.109058
06:39:04|0.109075
06:39:04|0.109075
06:39:06|0.109349
06:39:07|0.109355
06:39:08|0.109279
06:39:09|0.109279
06:39:10|0.109279
06:39:11|0.109279
06:39:12|0.109311
06:39:13|0.109311
06:39:14|0.109311
06:39:15|0.109311
06:39:17|0.109311
06:39:18|0.109311
06:39:19|0.109349
06:39:19|0.109399
06:39:20|0.109338
06:39:22|0.109388
06:39:23|0.109388
06:39:23|0.109388
06:39:24|0.109388
06:39:26|0.109388
06:39:27|0.109388
06:39:28|0.109388
06:39:29|0.109306
06:39:30|0.109306
06:39:31|0.109316
06:39:32|0.109272
06:39:33|0.109226
06:39:34|0.109226
06:39:35|0.109195
06:39:36|0.109195
06:39:37|0.109195
06:39:38|0.109174
06:39:39|0.109174
06:39:40|0.109174
06:39:41|0.109175
06:39:42|0.109175
06:39:43|0.109175
06:39:44|0.109175
06:39:45|0.109175
06:39:46|0.109175
06:39:47|0.109175
06:39:48|0.109175
06:39:50|0.109175
06:39:51|0.109175
06:39:52|0.109234
06:39:53|0.109234
06:39:54|0.10935
06:39:55|0.10935
06:39:56|0.10935
06:39:57|0.10935
06:39:58|0.10935
06:39:59|0.10935
06:40:00|0.109366
06:40:01|0.109366
06:40:02|0.109366
06:40:04|0.109366
06:40:05|0.109366
06:40:05|0.109366
06:40:07|0.109438
06:40:08|0.109422
06:40:08|0.109426
06:40:10|0.109448
06:40:11|0.109448
06:40:11|0.109382
06:40:12|0.109404
06:40:13|0.109404
06:40:15|0.10948
06:40:16|0.10943
06:40:17|0.109448
06:40:18|0.109448
06:40:19|0.109448
06:40:20|0.1095
06:40:21|0.1095
06:40:22|0.109474
06:40:23|0.1095
06:40:24|0.1095
06:40:25|0.1095
06:40:26|0.1095
06:40:27|0.1095
06:40:28|0.109478
06:40:29|0.109478
06:40:30|0.109449
06:40:31|0.109449
06:40:32|0.109449
06:40:33|0.109449
06:40:34|0.109449
06:40:35|0.109449
06:40:36|0.1095
06:40:37|0.1095
06:40:38|0.1095
06:40:39|0.1095
06:40:40|0.1095
06:40:41|0.1095
06:40:42|0.1095
06:40:43|0.1095
06:40:44|0.1095
06:40:45|0.1095
06:40:46|0.1095
06:40:47|0.1095
06:40:48|0.1095
06:40:50|0.1095
06:40:51|0.109462
06:40:51|0.109462
06:40:53|0.1095
06:40:54|0.109471
06:40:54|0.109471
06:40:56|0.109471
06:40:57|0.1095
06:40:58|0.1095
06:40:59|0.109366
06:41:01|0.109438
06:41:01|0.109401
06:41:03|0.109457
06:41:05|0.109457
06:41:05|0.109457
06:41:06|0.109457
06:41:07|0.1095
06:41:08|0.1095
06:41:10|0.1095
06:41:10|0.109483
06:41:11|0.109483
06:41:12|0.109483
06:41:13|0.109483
06:41:14|0.109483
06:41:15|0.109483
06:41:17|0.109483
06:41:18|0.109227
06:41:18|0.109241
06:41:20|0.10926
06:41:21|0.10926
06:41:22|0.109238
06:41:23|0.109248
06:41:24|0.109248
06:41:25|0.109248
06:41:26|0.109236
06:41:27|0.108767
06:41:28|0.108784
06:41:29|0.108784
06:41:30|0.108828
06:41:31|0.108828
06:41:32|0.108773
06:41:33|0.108762
06:41:34|0.108762
06:41:35|0.108762
06:41:36|0.108731
06:41:37|0.108731
06:41:38|0.108681
06:41:39|0.108589
06:41:40|0.108589
06:41:41|0.108589
06:41:42|0.108578
06:41:43|0.108578
06:41:44|0.108663
06:41:45|0.108652
06:41:46|0.108652
06:41:47|0.10863
06:41:48|0.10863
06:41:49|0.108576
06:41:50|0.108566
06:41:52|0.108478
06:41:52|0.108531
06:41:53|0.108531
06:41:54|0.108531
06:41:56|0.108531
06:41:57|0.108467
06:41:58|0.108507
06:41:59|0.108507
06:42:00|0.108507
06:42:01|0.108783
06:42:03|0.108783
06:42:04|0.108783
06:42:04|0.108688
06:42:06|0.108688
06:42:06|0.1087
06:42:07|0.1087
06:42:09|0.1087
06:42:10|0.10863
06:42:11|0.10863
06:42:12|0.10863
06:42:13|0.10863
06:42:13|0.10863
06:42:15|0.108576
06:42:16|0.108543
06:42:16|0.108543
06:42:17|0.108543
06:42:18|0.108587
06:42:19|0.108579
06:42:21|0.108579
06:42:22|0.108579
06:42:22|0.108623
06:42:23|0.108623
06:42:25|0.108633
06:42:25|0.108543
06:42:26|0.10851
06:42:27|0.108464
06:42:29|0.108464
06:42:30|0.108524
06:42:31|0.108524
06:42:32|0.108557
06:42:33|0.10851
06:42:33|0.108534
06:42:35|0.108534
06:42:36|0.108534
06:42:37|0.108455
06:42:38|0.108455
06:42:39|0.108501
06:42:40|0.108501
06:42:40|0.108501
06:42:41|0.10849
06:42:43|0.10849
06:42:43|0.108444
06:42:45|0.108444
06:42:45|0.108444
06:42:46|0.108489
06:42:47|0.108489
06:42:49|0.108444
06:42:50|0.108444
06:42:51|0.108422
06:42:53|0.108458
06:42:54|0.108458
06:42:55|0.108458
06:42:55|0.108414
06:42:56|0.1084
06:42:58|0.1084
06:42:59|0.1084
06:42:59|0.1084
06:43:01|0.108389
06:43:02|0.108356
06:43:03|0.108323
06:43:04|0.108323
06:43:05|0.108348
06:43:06|0.108174
06:43:07|0.108241
06:43:08|0.10824
06:43:09|0.10824
06:43:10|0.10824
06:43:11|0.10824
06:43:12|0.10824
06:43:13|0.10818
06:43:14|0.108215
06:43:15|0.108158
06:43:16|0.108147
06:43:17|0.108198
06:43:18|0.108147
06:43:19|0.108147
06:43:21|0.108147
06:43:22|0.108147
06:43:22|0.108147
06:43:23|0.108147
06:43:24|0.108147
06:43:25|0.108147
06:43:26|0.108182
06:43:27|0.108172
06:43:28|0.108172
06:43:29|0.108172
06:43:30|0.108172
06:43:31|0.108172
06:43:32|0.108172
06:43:34|0.108172
06:43:34|0.108172
06:43:35|0.108172
06:43:36|0.108172
06:43:37|0.108114
06:43:38|0.108114
06:43:39|0.108114
06:43:40|0.108114
06:43:41|0.108114
06:43:43|0.10815
06:43:43|0.10815
06:43:44|0.10815
06:43:45|0.10815
06:43:46|0.108114
06:43:47|0.108114
06:43:48|0.10807
06:43:49|0.108037
06:43:50|0.108037
06:43:51|0.108037
06:43:53|0.108037
06:43:54|0.108037
06:43:56|0.108037
06:43:56|0.108036
06:43:58|0.108036
06:43:58|0.108036
06:43:59|0.108036
06:44:01|0.108036
06:44:02|0.108036
06:44:03|0.108095
06:44:04|0.108095
06:44:05|0.108095
06:44:06|0.108095
06:44:07|0.108095
06:44:08|0.108095
06:44:09|0.108095
06:44:09|0.108015
06:44:11|0.108015
06:44:12|0.10804
06:44:14|0.10804
06:44:14|0.10804
06:44:16|0.108062
06:44:16|0.108062
06:44:17|0.108062
06:44:18|0.108062
06:44:20|0.108062
06:44:20|0.108062
06:44:21|0.108062
06:44:22|0.108084
06:44:23|0.108117
06:44:25|0.108128
06:44:25|0.108062
06:44:27|0.108062
06:44:28|0.108062
06:44:28|0.108062
06:44:30|0.108062
06:44:31|0.108062
06:44:32|0.108062
06:44:33|0.108117
06:44:34|0.108117
06:44:35|0.108128
06:44:36|0.108128
06:44:37|0.108128
06:44:38|0.10816
06:44:39|0.10816
06:44:40|0.10816
06:44:41|0.10816
06:44:42|0.10815
06:44:43|0.10815
06:44:44|0.10815
06:44:45|0.10815
06:44:46|0.108128
06:44:47|0.108128
06:44:48|0.108128
06:44:49|0.108128
06:44:50|0.108128
06:44:51|0.108128
06:44:52|0.108128
06:44:53|0.108128
06:44:55|0.108117
06:44:56|0.108117
06:44:56|0.108128
06:44:57|0.108128
06:44:59|0.108161
06:45:00|0.10816
06:45:01|0.10816
06:45:01|0.10816
06:45:02|0.108139
06:45:04|0.10816
06:45:05|0.108227
06:45:05|0.108202
06:45:07|0.108202
06:45:08|0.108169
06:45:09|0.108169
06:45:10|0.1082
06:45:11|0.1082
06:45:11|0.1082
06:45:13|0.1082
06:45:14|0.1082
06:45:15|0.1082
06:45:15|0.1082
06:45:16|0.1082
06:45:17|0.1082
06:45:19|0.108199
06:45:20|0.108227
06:45:21|0.108227
06:45:21|0.108227
06:45:23|0.108227
06:45:23|0.108227
06:45:25|0.108227
06:45:26|0.108227
06:45:27|0.108227
06:45:28|0.108227
06:45:29|0.108227
06:45:30|0.108227
06:45:31|0.108227
06:45:32|0.108227
06:45:33|0.108271
06:45:34|0.108271
06:45:35|0.108304
06:45:36|0.10837
06:45:37|0.10837
06:45:38|0.10837
06:45:39|0.10837
06:45:40|0.10837
06:45:41|0.10837
06:45:42|0.108436
06:45:43|0.108436
06:45:44|0.108436
06:45:45|0.108436
06:45:46|0.108367
06:45:47|0.108367
06:45:48|0.108367
06:45:49|0.108345
06:45:50|0.108324
06:45:51|0.10829
06:45:52|0.108246
06:45:53|0.108235
06:45:54|0.108169
06:45:55|0.108144
06:45:57|0.108136
06:45:57|0.108059
06:45:58|0.108059
06:46:00|0.108059
06:46:00|0.108059
06:46:02|0.108059
06:46:03|0.108059
06:46:04|0.108059
06:46:05|0.108047
06:46:05|0.108076
06:46:07|0.108076
06:46:08|0.107971
06:46:08|0.107952
06:46:10|0.107914
06:46:10|0.107914
06:46:11|0.107914
06:46:13|0.107963
06:46:14|0.107974
06:46:15|0.107963
06:46:16|0.107985
06:46:17|0.107985
06:46:18|0.107985
06:46:19|0.107974
06:46:20|0.107974
06:46:21|0.107974
06:46:21|0.107974
06:46:23|0.108007
06:46:24|0.108029
06:46:25|0.108029
06:46:26|0.108029
06:46:27|0.108029
06:46:28|0.108029
06:46:29|0.108029
06:46:30|0.108029
06:46:31|0.107993
06:46:32|0.10796
06:46:33|0.107938
06:46:34|0.107938
06:46:35|0.107938
06:46:36|0.107938
06:46:37|0.107938
06:46:38|0.107938
06:46:39|0.107911
06:46:40|0.107911
06:46:41|0.107911
06:46:42|0.107935
06:46:43|0.107935
06:46:44|0.107935
06:46:45|0.107882
06:46:46|0.107877
06:46:47|0.107898
06:46:48|0.107908
06:46:49|0.107908
06:46:50|0.107908
06:46:51|0.107908
06:46:52|0.107908
06:46:53|0.107919
06:46:54|0.107924
06:46:55|0.107924
06:46:56|0.107924
06:46:58|0.107924
06:46:58|0.107924
06:46:59|0.107924
06:47:02|0.107839
06:47:04|0.107839
06:47:05|0.107839
06:47:06|0.107839
06:47:07|0.107839
06:47:08|0.107842
06:47:09|0.10784
06:47:10|0.10784
06:47:12|0.107835
06:47:13|0.107811
06:47:13|0.107811
06:47:14|0.107713
06:47:15|0.107765
06:47:16|0.107765
06:47:17|0.107727
06:47:18|0.107727
06:47:19|0.107813
06:47:20|0.107754
06:47:22|0.107754
06:47:22|0.107695
06:47:24|0.107695
06:47:24|0.107695
06:47:26|0.107695
06:47:27|0.107695
06:47:28|0.107629
06:47:29|0.107629
06:47:29|0.107629
06:47:30|0.107688
06:47:32|0.107688
06:47:32|0.107688
06:47:34|0.107721
06:47:34|0.10771
06:47:35|0.107674
06:47:37|0.107674
06:47:38|0.107743
06:47:38|0.107743
06:47:39|0.107686
06:47:41|0.107686
06:47:42|0.107686
06:47:42|0.107686
06:47:43|0.107686
06:47:44|0.107686
06:47:45|0.107674
06:47:46|0.107629
06:47:48|0.107629
06:47:49|0.107629
06:47:49|0.10763
06:47:51|0.10763
06:47:52|0.107628
06:47:52|0.107628
06:47:54|0.107649
06:47:54|0.107629
06:47:56|0.107629
06:47:57|0.107743
06:47:58|0.107743
06:47:59|0.107743
06:48:00|0.107743
06:48:01|0.107743
06:48:02|0.107743
06:48:04|0.107663
06:48:05|0.107627
06:48:06|0.107664
06:48:07|0.107664
06:48:07|0.107664
06:48:08|0.107664
06:48:10|0.107664
06:48:10|0.107619
06:48:11|0.107619
06:48:13|0.107619
06:48:14|0.107619
06:48:14|0.107679
06:48:15|0.107609
06:48:16|0.107682
06:48:17|0.107682
06:48:19|0.107719
06:48:19|0.107809
06:48:20|0.107809
06:48:21|0.107718
06:48:23|0.107696
06:48:23|0.107685
06:48:24|0.107685
06:48:25|0.107743
06:48:26|0.107765
06:48:27|0.107765
06:48:28|0.107765
06:48:30|0.107765
06:48:30|0.107741
06:48:31|0.10774
06:48:32|0.10774
06:48:33|0.107729
06:48:34|0.107718
06:48:35|0.107718
06:48:37|0.107718
06:48:38|0.107718
06:48:39|0.107743
06:48:40|0.107743
06:48:40|0.107743
06:48:41|0.107743
06:48:43|0.107743
06:48:44|0.107743
06:48:45|0.107743
06:48:46|0.107743
06:48:47|0.107743
06:48:48|0.107743
06:48:49|0.107743
06:48:50|0.107743
06:48:51|0.107743
06:48:52|0.107743
06:48:53|0.107743
06:48:54|0.107743
06:48:55|0.107743
06:48:56|0.107743
06:48:57|0.107743
06:48:59|0.107743
06:49:00|0.107743
06:49:00|0.107743
06:49:01|0.107743
06:49:02|0.107763
06:49:03|0.107763
06:49:05|0.107763
06:49:06|0.107763
06:49:07|0.107666
06:49:08|0.107666
06:49:09|0.107666
06:49:10|0.107666
06:49:11|0.107666
06:49:12|0.107666
06:49:13|0.107666
06:49:14|0.107699
06:49:15|0.107732
06:49:16|0.107732
06:49:17|0.107732
06:49:18|0.107732
06:49:19|0.107732
06:49:20|0.107732
06:49:21|0.107732
06:49:22|0.107732
06:49:23|0.107732
06:49:24|0.107732
06:49:25|0.107732
06:49:26|0.107732
06:49:28|0.107732
06:49:28|0.107732
06:49:29|0.107732
06:49:30|0.107798
06:49:32|0.107798
06:49:32|0.107842
06:49:33|0.107875
06:49:34|0.107875
06:49:35|0.107897
06:49:36|0.107897
06:49:37|0.107897
06:49:38|0.10794
06:49:39|0.108018
06:49:40|0.108029
06:49:41|0.108029
06:49:42|0.108029
06:49:43|0.107963
06:49:44|0.107963
06:49:45|0.107963
06:49:46|0.107963
06:49:47|0.107963
06:49:49|0.107963
06:49:50|0.108028
06:49:51|0.108028
06:49:51|0.108028
06:49:53|0.108028
06:49:53|0.108028
06:49:54|0.108028
06:49:56|0.108028
06:49:56|0.108028
06:49:58|0.108028
06:49:59|0.108028
06:50:00|0.108028
06:50:01|0.108028
06:50:03|0.108047
06:50:03|0.108047
06:50:05|0.108047
06:50:06|0.108047
06:50:06|0.108047
06:50:07|0.108039
06:50:08|0.107949
06:50:09|0.107949
06:50:10|0.108005
06:50:12|0.108007
06:50:12|0.108007
06:50:13|0.108007
06:50:14|0.108018
06:50:15|0.108018
06:50:17|0.108018
06:50:18|0.108018
06:50:18|0.10795
06:50:20|0.10795
06:50:20|0.10795
06:50:22|0.10795
06:50:22|0.10795
06:50:23|0.10795
06:50:24|0.10795
06:50:25|0.10795
06:50:26|0.10795
06:50:27|0.10795
06:50:28|0.10795
06:50:29|0.10795
06:50:30|0.10795
06:50:31|0.10795
06:50:33|0.10795
06:50:33|0.10795
06:50:34|0.10795
06:50:35|0.107949
06:50:36|0.107949
06:50:37|0.107938
06:50:38|0.107927
06:50:39|0.107905
06:50:41|0.107807
06:50:41|0.107894
06:50:42|0.107883
06:50:43|0.107883
06:50:45|0.107883
06:50:46|0.107883
06:50:46|0.107883
06:50:47|0.107883
06:50:48|0.107883
06:50:50|0.107883
06:50:51|0.107883
06:50:51|0.107883
06:50:53|0.107839
06:50:53|0.107839
06:50:54|0.107839
06:50:56|0.107839
06:50:56|0.107839
06:50:57|0.10782
06:50:59|0.10782
06:51:01|0.10782
06:51:01|0.10782
06:51:03|0.107806
06:51:04|0.107784
06:51:05|0.107738
06:51:06|0.107707
06:51:07|0.107707
06:51:08|0.107696
06:51:09|0.107674
06:51:10|0.107674
06:51:11|0.107674
06:51:12|0.107674
06:51:14|0.107674
06:51:14|0.107721
06:51:15|0.107721
06:51:16|0.107676
06:51:18|0.107676
06:51:19|0.107787
06:51:19|0.107809
06:51:21|0.107809
06:51:21|0.107809
06:51:22|0.107809
06:51:23|0.107773
06:51:24|0.107773
06:51:26|0.107773
06:51:27|0.107773
06:51:27|0.107762
06:51:29|0.107751
06:51:29|0.107751
06:51:30|0.107751
06:51:31|0.107751
06:51:32|0.107751
06:51:33|0.107751
06:51:34|0.107751
06:51:36|0.107842
06:51:36|0.107885
06:51:37|0.107926
06:51:38|0.107985
06:51:39|0.107985
06:51:40|0.107985
06:51:41|0.107938
06:51:42|0.107916
06:51:44|0.107916
06:51:44|0.107916
06:51:46|0.107916
06:51:46|0.107916
06:51:47|0.107916
06:51:48|0.107916
06:51:49|0.107916
06:51:51|0.107916
06:51:51|0.107916
06:51:53|0.107905
06:51:54|0.107874
06:51:55|0.107883
06:51:55|0.107839
06:51:56|0.107839
06:51:58|0.107839
06:51:58|0.107839
06:52:00|0.10782
06:52:00|0.10782
06:52:02|0.107828
06:52:03|0.107795
06:52:05|0.107784
06:52:06|0.107784
06:52:07|0.107784
06:52:09|0.107891
06:52:09|0.107891
06:52:10|0.107891
06:52:12|0.107891
06:52:13|0.107891
06:52:13|0.107891
06:52:14|0.107861
06:52:16|0.107861
06:52:17|0.107886
06:52:17|0.107908
06:52:18|0.10793
06:52:19|0.10793
06:52:21|0.108018
06:52:22|0.10804
06:52:23|0.10804
06:52:24|0.108015
06:52:25|0.108015
06:52:26|0.108015
06:52:27|0.108015
06:52:28|0.108015
06:52:29|0.108015
06:52:30|0.108015
06:52:31|0.107995
06:52:32|0.107995
06:52:33|0.107995
06:52:34|0.107995
06:52:36|0.107995
06:52:36|0.107995
06:52:37|0.107916
06:52:38|0.107883
06:52:40|0.107883
06:52:40|0.107883
06:52:41|0.107941
06:52:42|0.107941
06:52:44|0.107941
06:52:45|0.107941
06:52:45|0.107941
06:52:46|0.107963
06:52:48|0.107963
06:52:48|0.107963
06:52:50|0.107963
06:52:50|0.107963
06:52:52|0.107963
06:52:52|0.107963
06:52:53|0.107963
06:52:54|0.108053
06:52:56|0.108039
06:52:56|0.108039
06:52:57|0.108051
06:52:59|0.108051
06:52:59|0.108051
06:53:00|0.108051
06:53:02|0.108051
06:53:02|0.108117
06:53:04|0.108117
06:53:05|0.108126
06:53:06|0.108126
06:53:07|0.108126
06:53:08|0.108126
06:53:09|0.108137
06:53:10|0.108194
06:53:11|0.108194
06:53:12|0.108194
06:53:13|0.108194
06:53:14|0.108205
06:53:15|0.108216
06:53:16|0.108216
06:53:17|0.108216
06:53:18|0.108216
06:53:19|0.108227
06:53:20|0.108227
06:53:21|0.108237
06:53:22|0.108237
06:53:23|0.108237
06:53:25|0.108237
06:53:25|0.108237
06:53:27|0.108237
06:53:27|0.108241
06:53:29|0.108241
06:53:29|0.108241
06:53:31|0.108193
06:53:31|0.108107
06:53:32|0.108107
06:53:34|0.108107
06:53:34|0.108107
06:53:36|0.108107
06:53:36|0.108107
06:53:38|0.108107
06:53:38|0.108107
06:53:39|0.108107
06:53:41|0.108107
06:53:41|0.108094
06:53:43|0.108054
06:53:43|0.108054
06:53:44|0.108054
06:53:45|0.108103
06:53:46|0.108103
06:53:47|0.108103
06:53:48|0.108103
06:53:50|0.108103
06:53:50|0.108103
06:53:51|0.108059
06:53:52|0.108048
06:53:53|0.108048
06:53:55|0.107993
06:53:56|0.107993
06:53:56|0.107993
06:53:57|0.107993
06:53:59|0.107993
06:53:59|0.107993
06:54:00|0.107949
06:54:01|0.107938
06:54:02|0.107938
06:54:03|0.107872
06:54:04|0.107872
06:54:06|0.107872
06:54:07|0.107872
06:54:08|0.107908
06:54:10|0.107941
06:54:11|0.107941
06:54:11|0.107894
06:54:12|0.107894
06:54:14|0.107894
06:54:15|0.10793
06:54:16|0.10793
06:54:17|0.107963
06:54:18|0.107963
06:54:18|0.107963
06:54:20|0.107963
06:54:22|0.107963
06:54:22|0.107897
06:54:23|0.107897
06:54:24|0.107897
06:54:25|0.107897
06:54:27|0.107897
06:54:27|0.107897
06:54:29|0.107897
06:54:29|0.107897
06:54:30|0.107897
06:54:32|0.107897
06:54:33|0.107875
06:54:34|0.107875
06:54:35|0.107886
06:54:36|0.107904
06:54:37|0.107927
06:54:38|0.10793
06:54:39|0.10793
06:54:40|0.10793
06:54:41|0.10793
06:54:42|0.10793
06:54:43|0.10793
06:54:44|0.10793
06:54:45|0.10793
06:54:46|0.10793
06:54:47|0.107963
06:54:48|0.107963
06:54:49|0.107974
06:54:50|0.107974
06:54:51|0.107974
06:54:52|0.107974
06:54:53|0.107974
06:54:54|0.107974
06:54:55|0.108007
06:54:56|0.108007
06:54:57|0.108007
06:54:58|0.108007
06:54:59|0.108007
06:55:00|0.108007
06:55:01|0.108007
06:55:02|0.108007
06:55:03|0.108007
06:55:05|0.108007
06:55:05|0.108007
06:55:06|0.108007
06:55:07|0.108007
06:55:08|0.10804
06:55:09|0.10804
06:55:10|0.10804
06:55:11|0.108073
06:55:13|0.108073
06:55:14|0.108073
06:55:14|0.108073
06:55:16|0.108084
06:55:16|0.108084
06:55:18|0.108084
06:55:18|0.108128
06:55:20|0.108205
06:55:20|0.108213
06:55:21|0.108213
06:55:23|0.108213
06:55:23|0.108213
06:55:24|0.108213
06:55:26|0.108213
06:55:27|0.108264
06:55:27|0.108264
06:55:28|0.108292
06:55:30|0.108292
06:55:30|0.108292
06:55:31|0.108269
06:55:32|0.108269
06:55:34|0.108269
06:55:34|0.108269
06:55:35|0.108341
06:55:37|0.108374
06:55:38|0.108418
06:55:39|0.108462
06:55:39|0.108506
06:55:41|0.108517
06:55:41|0.108458
06:55:43|0.108359
06:55:43|0.108462
06:55:45|0.108462
06:55:46|0.108433
06:55:47|0.1084
06:55:48|0.108356
06:55:48|0.108396
06:55:50|0.108396
06:55:51|0.108396
06:55:52|0.108336
06:55:53|0.108374
06:55:53|0.108374
06:55:55|0.108374
06:55:55|0.108374
06:55:56|0.108374
06:55:58|0.108374
06:55:59|0.108374
06:56:00|0.108374
06:56:01|0.108396
06:56:02|0.108345
06:56:03|0.108345
06:56:04|0.108345
06:56:06|0.108407
06:56:07|0.108429
06:56:08|0.108435
06:56:09|0.108435
06:56:10|0.108435
06:56:11|0.1084
06:56:12|0.108389
06:56:13|0.108396
06:56:14|0.108396
06:56:15|0.108396
06:56:16|0.108396
06:56:17|0.108389
06:56:18|0.108389
06:56:19|0.108301
06:56:20|0.108301
06:56:21|0.108268
06:56:22|0.108268
06:56:23|0.108224
06:56:24|0.108198
06:56:25|0.108198
06:56:26|0.10818
06:56:27|0.108169
06:56:28|0.108136
06:56:29|0.108136
06:56:30|0.108136
06:56:31|0.108136
06:56:32|0.108165
06:56:33|0.108165
06:56:34|0.108176
06:56:35|0.108176
06:56:36|0.108208
06:56:37|0.108208
06:56:39|0.108208
06:56:39|0.108208
06:56:40|0.108208
06:56:41|0.108242
06:56:42|0.108242
06:56:43|0.108176
06:56:44|0.108176
06:56:45|0.108187
06:56:46|0.108235
06:56:47|0.108235
06:56:48|0.108235
06:56:49|0.108235
06:56:50|0.108235
06:56:51|0.108308
06:56:52|0.108308
06:56:53|0.108308
06:56:55|0.108308
06:56:55|0.108308
06:56:56|0.108308
06:56:57|0.108308
06:56:59|0.108308
06:56:59|0.108308
06:57:00|0.108308
06:57:01|0.108308
06:57:02|0.108308
06:57:03|0.108308
06:57:04|0.108224
06:57:06|0.108224
06:57:06|0.108224
06:57:07|0.10822
06:57:08|0.10822
06:57:10|0.10822
06:57:10|0.10822
06:57:11|0.10822
06:57:13|0.108095
06:57:13|0.108095
06:57:15|0.108095
06:57:15|0.10822
06:57:16|0.10822
06:57:17|0.10822
06:57:19|0.10822
06:57:20|0.108264
06:57:21|0.108264
06:57:22|0.108264
06:57:23|0.108264
06:57:24|0.108264
06:57:25|0.108264
06:57:26|0.108264
06:57:27|0.108264
06:57:28|0.108264
06:57:29|0.108264
06:57:30|0.108264
06:57:31|0.108264
06:57:32|0.108264
06:57:33|0.108264
06:57:34|0.108264
06:57:35|0.108264
06:57:36|0.108264
06:57:37|0.108264
06:57:38|0.108264
06:57:39|0.108286
06:57:40|0.108308
06:57:41|0.108319
06:57:42|0.108319
06:57:43|0.10813
06:57:44|0.10813
06:57:45|0.10813
06:57:46|0.10813
06:57:47|0.10813
06:57:48|0.108363
06:57:49|0.108396
06:57:50|0.108396
06:57:51|0.108396
06:57:52|0.108396
06:57:53|0.108396
06:57:54|0.108396
06:57:55|0.108396
06:57:56|0.108396
06:57:57|0.108396
06:57:58|0.108418
06:57:59|0.108418
06:58:00|0.108418
06:58:01|0.108418
06:58:02|0.108418
06:58:04|0.108378
06:58:04|0.108378
06:58:05|0.108378
06:58:07|0.108378
06:58:07|0.108378
06:58:09|0.108378
06:58:10|0.108378
06:58:11|0.108429
06:58:12|0.108429
06:58:13|0.108374
06:58:14|0.108374
06:58:15|0.108396
06:58:16|0.108517
06:58:17|0.108517
06:58:18|0.108572
06:58:19|0.108616
06:58:20|0.108616
06:58:21|0.10866
06:58:22|0.108671
06:58:23|0.108671
06:58:24|0.108671
06:58:25|0.108671
06:58:26|0.108671
06:58:27|0.108671
06:58:28|0.108638
06:58:29|0.10866
06:58:30|0.10866
06:58:31|0.108693
06:58:32|0.108682
06:58:33|0.108739
06:58:34|0.108739
06:58:35|0.108686
06:58:36|0.108664
06:58:37|0.108631
06:58:38|0.10862
06:58:39|0.10862
06:58:40|0.10862
06:58:41|0.10862
06:58:42|0.108528
06:58:43|0.108528
06:58:44|0.108649
06:58:45|0.108649
06:58:46|0.108649
06:58:47|0.108649
06:58:48|0.108747
06:58:49|0.108747
06:58:50|0.108747
06:58:52|0.108747
06:58:53|0.10871
06:58:53|0.108697
06:58:54|0.108697
06:58:55|0.108697
06:58:57|0.108697
06:58:58|0.108687
06:58:58|0.108687
06:58:59|0.108687
06:59:00|0.108687
06:59:01|0.108687
06:59:02|0.108664
06:59:03|0.108664
06:59:04|0.108664
06:59:06|0.108715
06:59:06|0.108715
06:59:08|0.108715
06:59:09|0.108748
06:59:11|0.108748
06:59:11|0.108748
06:59:13|0.108726
06:59:14|0.108726
06:59:14|0.108726
06:59:15|0.108757
06:59:16|0.108697
06:59:17|0.108642
06:59:18|0.10863
06:59:19|0.10862
06:59:20|0.108598
06:59:22|0.108598
06:59:22|0.108598
06:59:23|0.108598
06:59:24|0.108598
06:59:26|0.108598
06:59:26|0.108598
06:59:27|0.108598
06:59:28|0.108587
06:59:30|0.108587
06:59:31|0.108576
06:59:31|0.108554
06:59:32|0.108554
06:59:34|0.108554
06:59:35|0.108554
06:59:36|0.108554
06:59:36|0.108554
06:59:38|0.108554
06:59:39|0.108554
06:59:40|0.108544
06:59:40|0.108544
06:59:41|0.108544
06:59:42|0.10841
06:59:43|0.10841
06:59:45|0.10841
06:59:45|0.108561
06:59:46|0.108561
06:59:48|0.108528
06:59:48|0.108593
06:59:49|0.108572
06:59:50|0.108572
06:59:51|0.108572
06:59:52|0.108572
06:59:53|0.108572
06:59:54|0.108572
06:59:56|0.108572
06:59:57|0.108594
06:59:57|0.108455
06:59:58|0.108455
06:59:59|0.108498
07:00:00|0.108498
07:00:02|0.108498
07:00:02|0.108498
07:00:03|0.108625
07:00:05|0.108693
07:00:06|0.108693
07:00:06|0.108693
07:00:07|0.108648
07:00:10|0.108648
07:00:10|0.108648
07:00:12|0.108598
07:00:12|0.108543
07:00:13|0.108576
07:00:15|0.108576
07:00:15|0.108621
07:00:16|0.108621
07:00:17|0.108621
07:00:19|0.108621
07:00:19|0.108621
07:00:20|0.108621
07:00:23|0.108603
07:00:23|0.108572
07:00:24|0.108548
07:00:25|0.108493
07:00:27|0.108471
07:00:28|0.108498
07:00:28|0.108587
07:00:29|0.108554
07:00:30|0.108642
07:00:31|0.108603
07:00:32|0.108592
07:00:34|0.108526
07:00:34|0.108513
07:00:36|0.108504
07:00:36|0.108504
07:00:37|0.108482
07:00:38|0.108482
07:00:39|0.108482
07:00:40|0.108482
07:00:41|0.10846
07:00:42|0.108315
07:00:43|0.108315
07:00:45|0.108315
07:00:45|0.108315
07:00:46|0.108509
07:00:47|0.108432
07:00:48|0.108432
07:00:49|0.108419
07:00:51|0.108419
07:00:51|0.108463
07:00:53|0.108463
07:00:54|0.108463
07:00:54|0.108463
07:00:55|0.108463
07:00:56|0.108463
07:00:58|0.108463
07:00:59|0.108463
07:01:00|0.108463
07:01:01|0.108463
07:01:02|0.10843
07:01:02|0.10843
07:01:05|0.10843
07:01:05|0.108464
07:01:06|0.108464
07:01:07|0.108454
07:01:08|0.108454
07:01:09|0.108454
07:01:10|0.108454
07:01:12|0.108454
07:01:13|0.108176
07:01:14|0.108099
07:01:14|0.108099
07:01:15|0.108099
07:01:16|0.108099
07:01:17|0.108121
07:01:19|0.108163
07:01:20|0.108099
07:01:21|0.108099
07:01:22|0.108099
07:01:23|0.108099
07:01:24|0.108099
07:01:26|0.108136
07:01:26|0.108169
07:01:27|0.108224
07:01:29|0.108257
07:01:29|0.108301
07:01:30|0.108378
07:01:31|0.108231
07:01:32|0.108231
07:01:33|0.108231
07:01:34|0.108231
07:01:35|0.108099
07:01:36|0.108099
07:01:37|0.108099
07:01:38|0.108077
07:01:39|0.108055
07:01:40|0.108055
07:01:41|0.108055
07:01:42|0.107869
07:01:43|0.107982
07:01:44|0.108014
07:01:46|0.108014
07:01:47|0.107971
07:01:47|0.107971
07:01:48|0.107971
07:01:49|0.107971
07:01:50|0.10807
07:01:52|0.10807
07:01:53|0.10807
07:01:53|0.10807
07:01:55|0.10807
07:01:55|0.108092
07:01:56|0.108092
07:01:57|0.108092
07:01:58|0.108013
07:01:59|0.108013
07:02:01|0.108013
07:02:02|0.108013
07:02:02|0.108013
07:02:03|0.108103
07:02:04|0.108147
07:02:06|0.108224
07:02:07|0.108224
07:02:08|0.108224
07:02:08|0.108125
07:02:10|0.108033
07:02:11|0.108033
07:02:11|0.108026
07:02:13|0.107905
07:02:14|0.108015
07:02:15|0.108026
07:02:16|0.108095
07:02:17|0.108095
07:02:18|0.108027
07:02:19|0.108005
07:02:20|0.108005
07:02:21|0.107994
07:02:22|0.107983
07:02:23|0.107983
07:02:24|0.107951
07:02:25|0.107895
07:02:26|0.107949
07:02:27|0.107917
07:02:28|0.107906
07:02:29|0.107906
07:02:30|0.107873
07:02:31|0.107873
07:02:32|0.107873
07:02:34|0.107873
07:02:34|0.107873
07:02:35|0.107873
07:02:37|0.107938
07:02:37|0.107938
07:02:38|0.107895
07:02:39|0.107895
07:02:40|0.107862
07:02:42|0.107862
07:02:43|0.107774
07:02:43|0.107774
07:02:44|0.107774
07:02:46|0.107774
07:02:47|0.107774
07:02:48|0.107851
07:02:49|0.107851
07:02:49|0.107851
07:02:51|0.107851
07:02:52|0.107894
07:02:53|0.107894
07:02:55|0.107894
07:02:55|0.107894
07:02:56|0.107894
07:02:58|0.107894
07:02:58|0.107894
07:02:59|0.107894
07:03:01|0.107894
07:03:02|0.107894
07:03:02|0.107894
07:03:03|0.107894
07:03:04|0.108019
07:03:05|0.108069
07:03:06|0.108037
07:03:07|0.108081
07:03:08|0.108081
07:03:09|0.108081
07:03:10|0.108081
07:03:11|0.108081
07:03:13|0.107916
07:03:14|0.107916
07:03:15|0.107906
07:03:16|0.108079
07:03:17|0.108079
07:03:18|0.108079
07:03:19|0.108113
07:03:20|0.108038
07:03:21|0.108038
07:03:22|0.108038
07:03:23|0.108099
07:03:30|0.108099
07:03:31|0.107995
07:03:32|0.107995
07:03:33|0.107995
07:03:35|0.107995
07:03:35|0.107995
07:03:36|0.108081
07:03:37|0.108081
07:03:38|0.108081
07:03:39|0.108081
07:03:40|0.10811
07:03:41|0.10811
07:03:42|0.1079
07:03:44|0.1079
07:03:44|0.1079
07:03:45|0.108008
07:03:46|0.108146
07:03:47|0.108146
07:03:48|0.108146
07:03:49|0.108146
07:03:50|0.108146
07:03:51|0.108146
07:03:52|0.108146
07:03:53|0.108038
07:03:54|0.108038
07:03:55|0.108038
07:03:56|0.108038
07:03:58|0.108005
07:03:59|0.108062
07:03:59|0.108062
07:04:00|0.107994
07:04:01|0.107994
07:04:02|0.107994
07:04:04|0.107994
07:04:04|0.107994
07:04:05|0.107994
07:04:06|0.107983
07:04:07|0.10795
07:04:08|0.10795
07:04:10|0.10795
07:04:10|0.10795
07:04:11|0.10795
07:04:12|0.107774
07:04:14|0.107774
07:04:15|0.107905
07:04:16|0.107905
07:04:18|0.107905
07:04:18|0.107905
07:04:19|0.107878
07:04:21|0.107878
07:04:22|0.107889
07:04:23|0.107889
07:04:24|0.107889
07:04:25|0.107889
07:04:26|0.107889
07:04:27|0.107889
07:04:28|0.107889
07:04:29|0.107889
07:04:30|0.107889
07:04:31|0.107856
07:04:33|0.107823
07:04:34|0.107882
07:04:35|0.107882
07:04:36|0.107882
07:04:36|0.107882
07:04:38|0.107916
07:04:39|0.107916
07:04:40|0.107916
07:04:41|0.107938
07:04:42|0.107938
07:04:43|0.107764
07:04:44|0.107811
07:04:45|0.107811
07:04:46|0.107811
07:04:47|0.107811
07:04:49|0.107811
07:04:50|0.107985
07:04:50|0.107993
07:04:51|0.107993
07:04:52|0.107993
07:04:54|0.107993
07:04:54|0.107955
07:04:55|0.107955
07:04:56|0.107955
07:04:57|0.107955
07:04:58|0.107922
07:05:00|0.107922
07:05:00|0.107922
07:05:02|0.107922
07:05:03|0.107922
07:05:04|0.107922
07:05:05|0.108004
07:05:06|0.107857
07:05:07|0.107857
07:05:08|0.108029
07:05:09|0.108026
07:05:10|0.108026
07:05:11|0.108025
07:05:12|0.108025
07:05:14|0.107995
07:05:16|0.107995
07:05:16|0.107933
07:05:17|0.107933
07:05:19|0.107933
07:05:20|0.107971
07:05:21|0.108004
07:05:22|0.108048
07:05:23|0.108095
07:05:24|0.108095
07:05:25|0.108095
07:05:26|0.108069
07:05:27|0.108069
07:05:28|0.108069
07:05:29|0.108032
07:05:30|0.108032
07:05:31|0.108032
07:05:32|0.108032
07:05:33|0.108032
07:05:34|0.108032
07:05:35|0.108037
07:05:36|0.108103
07:05:37|0.108136
07:05:38|0.108136
07:05:39|0.108136
07:05:40|0.108166
07:05:41|0.108178
07:05:42|0.108166
07:05:43|0.108266
07:05:44|0.10829
07:05:45|0.108347
07:05:46|0.108393
07:05:47|0.108409
07:05:48|0.108409
07:05:49|0.108409
07:05:50|0.108419
07:05:51|0.108394
07:05:52|0.108394
07:05:53|0.108394
07:05:54|0.108394
07:05:55|0.108394
07:05:56|0.108394
07:05:57|0.108394
07:05:58|0.108394
07:05:59|0.108394
07:06:00|0.108394
07:06:01|0.108394
07:06:02|0.108394
07:06:03|0.108388
07:06:04|0.108388
07:06:05|0.108394
07:06:06|0.108394
07:06:07|0.108495
07:06:08|0.108495
07:06:09|0.108477
07:06:10|0.108477
07:06:11|0.108461
07:06:12|0.108461
07:06:13|0.108461
07:06:14|0.108487
07:06:15|0.108487
07:06:17|0.108487
07:06:18|0.108545
07:06:19|0.108545
07:06:19|0.108545
07:06:21|0.108545
07:06:21|0.108555
07:06:23|0.108439
07:06:24|0.108439
07:06:25|0.108395
07:06:26|0.108351
07:06:27|0.10834
07:06:27|0.10834
07:06:29|0.10834
07:06:30|0.10834
07:06:31|0.10834
07:06:32|0.10834
07:06:33|0.108464
07:06:34|0.108411
07:06:35|0.108488
07:06:36|0.108488
07:06:37|0.108499
07:06:38|0.108499
07:06:39|0.108499
07:06:40|0.108499
07:06:41|0.108499
07:06:42|0.108499
07:06:43|0.108499
07:06:44|0.108499
07:06:45|0.108499
07:06:46|0.108499
07:06:47|0.108472
07:06:48|0.108461
07:06:49|0.108461
07:06:50|0.10845
07:06:51|0.10845
07:06:52|0.108384
07:06:53|0.108296
07:06:54|0.108296
07:06:55|0.108296
07:06:56|0.108296
07:06:57|0.108296
07:06:58|0.108354
07:06:59|0.108354
07:07:00|0.108354
07:07:01|0.108354
07:07:02|0.108354
07:07:03|0.108411
07:07:04|0.108411
07:07:05|0.108411
07:07:06|0.108411
07:07:07|0.10834
07:07:08|0.10834
07:07:09|0.108428
07:07:10|0.108389
07:07:11|0.108411
07:07:12|0.108399
07:07:13|0.10849
07:07:14|0.10849
07:07:15|0.108443
07:07:16|0.108443
07:07:18|0.108396
07:07:19|0.108479
07:07:20|0.108451
07:07:21|0.108451
07:07:21|0.108451
07:07:23|0.108451
07:07:24|0.108451
07:07:25|0.108534
07:07:26|0.108499
07:07:28|0.108499
07:07:29|0.108499
07:07:29|0.108499
07:07:31|0.108499
07:07:31|0.108499
07:07:32|0.108499
07:07:33|0.108499
07:07:34|0.108499
07:07:35|0.108461
07:07:36|0.10845
07:07:37|0.108439
07:07:39|0.108384
07:07:39|0.108395
07:07:41|0.108395
07:07:41|0.108384
07:07:42|0.108411
07:07:43|0.108411
07:07:44|0.108411
07:07:45|0.108411
07:07:47|0.108384
07:07:48|0.108384
07:07:48|0.10834
07:07:50|0.10834
07:07:50|0.108457
07:07:52|0.10834
07:07:53|0.10834
07:07:54|0.10834
07:07:55|0.108329
07:07:56|0.108329
07:07:57|0.108329
07:07:58|0.108318
07:07:59|0.108318
07:08:00|0.108318
07:08:01|0.108318
07:08:02|0.108318
07:08:03|0.108318
07:08:04|0.108318
07:08:05|0.108449
07:08:06|0.108433
07:08:07|0.108433
07:08:08|0.108373
07:08:10|0.108285
07:08:10|0.108252
07:08:11|0.108219
07:08:12|0.108197
07:08:13|0.108197
07:08:14|0.108197
07:08:15|0.108197
07:08:17|0.108176
07:08:18|0.108176
07:08:19|0.108246
07:08:20|0.108334
07:08:22|0.1084
07:08:23|0.108433
07:08:24|0.108421
07:08:24|0.108421
07:08:25|0.108421
07:08:27|0.108421
07:08:28|0.108384
07:08:29|0.108384
07:08:30|0.108384
07:08:31|0.108362
07:08:33|0.108362
07:08:33|0.10841
07:08:35|0.10841
07:08:36|0.10841
07:08:36|0.10841
07:08:38|0.10841
07:08:39|0.10841
07:08:40|0.108477
07:08:41|0.108576
07:08:42|0.108554
07:08:43|0.108554
07:08:44|0.108554
07:08:45|0.108554
07:08:46|0.108554
07:08:47|0.108554
07:08:48|0.108554
07:08:49|0.108554
07:08:50|0.108554
07:08:51|0.108459
07:08:52|0.108459
07:08:53|0.108459
07:08:54|0.108459
07:08:55|0.108462
07:08:56|0.108462
07:08:57|0.108423
07:08:58|0.108384
07:08:59|0.108384
07:09:00|0.108384
07:09:01|0.108384
07:09:02|0.108384
07:09:03|0.108384
07:09:04|0.108384
07:09:05|0.108384
07:09:06|0.108384
07:09:07|0.108384
07:09:08|0.108384
07:09:09|0.108384
07:09:10|0.108411
07:09:11|0.108422
07:09:12|0.108444
07:09:13|0.108444
07:09:14|0.108477
07:09:15|0.108477
07:09:16|0.108477
07:09:17|0.108477
07:09:18|0.108477
07:09:20|0.108477
07:09:21|0.108477
07:09:22|0.108617
07:09:22|0.108617
07:09:23|0.108617
07:09:24|0.108617
07:09:25|0.108617
07:09:27|0.108617
07:09:28|0.108617
07:09:29|0.108617
07:09:29|0.108617
07:09:31|0.108543
07:09:32|0.108543
07:09:33|0.108543
07:09:34|0.108543
07:09:35|0.108543
07:09:36|0.108494
07:09:37|0.108494
07:09:38|0.108494
07:09:39|0.108565
07:09:40|0.108633
07:09:41|0.108631
07:09:42|0.108631
07:09:43|0.108595
07:09:44|0.108595
07:09:45|0.108595
07:09:46|0.108595
07:09:47|0.10864
07:09:48|0.10864
07:09:49|0.10864
07:09:50|0.10864
07:09:51|0.10864
07:09:52|0.108538
07:09:53|0.108538
07:09:54|0.108587
07:09:55|0.108587
07:09:56|0.108587
07:09:57|0.108587
07:09:58|0.108587
07:09:59|0.108527
07:10:00|0.108527
07:10:01|0.108587
07:10:02|0.108587
07:10:03|0.108587
07:10:04|0.108587
07:10:05|0.108587
07:10:06|0.108587
07:10:07|0.108587
07:10:08|0.108609
07:10:09|0.108642
07:10:11|0.108653
07:10:11|0.108653
07:10:12|0.108653
07:10:13|0.108653
07:10:15|0.108582
07:10:15|0.108582
07:10:16|0.108582
07:10:17|0.108582
07:10:18|0.108582
07:10:19|0.108582
07:10:20|0.108483
07:10:22|0.108472
07:10:22|0.108439
07:10:24|0.108439
07:10:25|0.108439
07:10:25|0.108439
07:10:26|0.108439
07:10:28|0.10849
07:10:29|0.108521
07:10:30|0.108461
07:10:30|0.10845
07:10:31|0.108439
07:10:32|0.108417
07:10:34|0.108417
07:10:35|0.108455
07:10:36|0.108455
07:10:38|0.108455
07:10:38|0.108315
07:10:39|0.108477
07:10:40|0.108521
07:10:41|0.108521
07:10:43|0.108418
07:10:43|0.108488
07:10:45|0.108407
07:10:45|0.108399
07:10:47|0.108399
07:10:47|0.108399
07:10:48|0.108399
07:10:49|0.108399
07:10:51|0.108399
07:10:52|0.108406
07:10:53|0.108406
07:10:54|0.108406
07:10:55|0.108406
07:10:56|0.108362
07:10:57|0.108362
07:10:58|0.108362
07:10:59|0.108307
07:11:00|0.108307
07:11:01|0.108296
07:11:02|0.108296
07:11:03|0.108296
07:11:04|0.108296
07:11:05|0.108223
07:11:06|0.108223
07:11:07|0.108223
07:11:08|0.108312
07:11:09|0.108312
07:11:10|0.108263
07:11:11|0.108208
07:11:12|0.108208
07:11:14|0.108208
07:11:14|0.108208
07:11:15|0.108257
07:11:16|0.108257
07:11:17|0.108323
07:11:19|0.108323
07:11:19|0.108323
07:11:21|0.108323
07:11:22|0.108263
07:11:23|0.108263
07:11:24|0.10833
07:11:25|0.10833
07:11:26|0.10833
07:11:27|0.108241
07:11:28|0.108241
07:11:30|0.108241
07:11:31|0.108241
07:11:32|0.108241
07:11:33|0.108241
07:11:34|0.108241
07:11:34|0.108241
07:11:35|0.108241
07:11:37|0.108241
07:11:37|0.108241
07:11:39|0.108241
07:11:40|0.108241
07:11:41|0.108276
07:11:41|0.108301
07:11:42|0.108301
07:11:43|0.108301
07:11:44|0.108301
07:11:45|0.108301
07:11:47|0.108301
07:11:47|0.108301
07:11:48|0.108301
07:11:49|0.10831
07:11:50|0.10831
07:11:52|0.10831
07:11:53|0.108311
07:11:54|0.108311
07:11:55|0.108311
07:11:56|0.108311
07:11:57|0.108311
07:11:58|0.108311
07:11:59|0.108311
07:12:00|0.108311
07:12:01|0.108311
07:12:02|0.108311
07:12:03|0.108308
07:12:04|0.108308
07:12:05|0.108308
07:12:06|0.108308
07:12:07|0.108308
07:12:08|0.108308
07:12:09|0.108308
07:12:10|0.108308
07:12:12|0.108308
07:12:12|0.108308
07:12:13|0.108308
07:12:15|0.108308
07:12:16|0.108308
07:12:16|0.108308
07:12:17|0.108308
07:12:18|0.108308
07:12:19|0.108334
07:12:21|0.108356
07:12:22|0.108356
07:12:23|0.108356
07:12:24|0.108356
07:12:25|0.108356
07:12:26|0.108356
07:12:28|0.108356
07:12:29|0.108356
07:12:29|0.108356
07:12:30|0.108356
07:12:32|0.108356
07:12:32|0.108356
07:12:34|0.108356
07:12:34|0.108356
07:12:36|0.108356
07:12:36|0.108356
07:12:38|0.108356
07:12:38|0.108356
07:12:39|0.108356
07:12:40|0.108356
07:12:41|0.108356
07:12:42|0.108356
07:12:44|0.108356
07:12:44|0.108356
07:12:45|0.108356
07:12:46|0.108356
07:12:47|0.108356
07:12:49|0.108356
07:12:50|0.108356
07:12:50|0.108356
07:12:51|0.108356
07:12:52|0.108208
07:12:54|0.108208
07:12:55|0.108208
07:12:55|0.108208
07:12:56|0.108208
07:12:57|0.108208
07:12:58|0.108208
07:12:59|0.108208
07:13:01|0.108208
07:13:01|0.108208
07:13:02|0.108208
07:13:03|0.108208
07:13:04|0.108208
07:13:05|0.108208
07:13:07|0.108208
07:13:08|0.108208
07:13:08|0.108208
07:13:09|0.108175
07:13:11|0.108175
07:13:11|0.108175
07:13:12|0.108175
07:13:13|0.108175
07:13:14|0.108175
07:13:15|0.108175
07:13:16|0.108175
07:13:18|0.108175
07:13:19|0.108175
07:13:19|0.108175
07:13:20|0.108175
07:13:21|0.108175
07:13:22|0.108175
07:13:24|0.108175
07:13:25|0.108175
07:13:25|0.108175
07:13:27|0.108175
07:13:28|0.108175
07:13:29|0.108157
07:13:30|0.108157
07:13:30|0.108157
07:13:31|0.108157
07:13:33|0.108157
07:13:34|0.108157
07:13:34|0.108134
07:13:36|0.108134
07:13:37|0.108134
07:13:39|0.108134
07:13:39|0.108134
07:13:40|0.108134
07:13:42|0.108134
07:13:42|0.108147
07:13:43|0.108147
07:13:45|0.108147
07:13:46|0.108147
07:13:47|0.108147
07:13:48|0.108147
07:13:49|0.108169
07:13:50|0.108169
07:13:51|0.108169
07:13:52|0.108169
07:13:53|0.108169
07:13:54|0.108169
07:13:55|0.108169
07:13:56|0.108169
07:13:57|0.108169
07:13:58|0.108169
07:13:59|0.10818
07:14:00|0.10818
07:14:02|0.10818
07:14:02|0.10818
07:14:03|0.10818
07:14:04|0.10818
07:14:06|0.10818
07:14:06|0.10818
07:14:07|0.108069
07:14:09|0.108069
07:14:10|0.108069
07:14:11|0.108069
07:14:11|0.108069
07:14:13|0.108069
07:14:14|0.108069
07:14:14|0.108069
07:14:15|0.108069
07:14:17|0.108069
07:14:17|0.108069
07:14:18|0.108069
07:14:20|0.108114
07:14:20|0.108114
07:14:21|0.108114
07:14:24|0.108114
07:14:24|0.108114
07:14:26|0.108114
07:14:27|0.108088
07:14:27|0.108088
07:14:29|0.108088
07:14:29|0.108088
07:14:31|0.108088
07:14:32|0.108088
07:14:32|0.108088
07:14:33|0.108088
07:14:35|0.108088
07:14:36|0.108088
07:14:37|0.108088
07:14:38|0.108088
07:14:39|0.108088
07:14:40|0.108088
07:14:41|0.108088
07:14:42|0.108032
07:14:43|0.108032
07:14:44|0.108032
07:14:45|0.108032
07:14:47|0.108032
07:14:47|0.108032
07:14:48|0.108032
07:14:49|0.108032
07:14:50|0.108032
07:14:51|0.108032
07:14:53|0.108032
07:14:53|0.108032
07:14:55|0.108032
07:14:55|0.108032
07:14:56|0.108032
07:14:58|0.108032
07:14:58|0.108032
07:14:59|0.10807
07:15:00|0.108103
07:15:01|0.108103
07:15:03|0.108103
07:15:04|0.108103
07:15:05|0.108103
07:15:06|0.108103
07:15:07|0.108103
07:15:08|0.108103
07:15:09|0.108158
07:15:10|0.108213
07:15:11|0.108213
07:15:12|0.108262
07:15:13|0.108262
07:15:14|0.108246
07:15:15|0.108256
07:15:16|0.108256
07:15:17|0.108256
07:15:18|0.108256
07:15:19|0.108256
07:15:20|0.10829
07:15:21|0.10829
07:15:22|0.10829
07:15:24|0.10829
07:15:26|0.108285
07:15:26|0.108285
07:15:28|0.108285
07:15:28|0.108285
07:15:30|0.108285
07:15:31|0.108285
07:15:32|0.108285
07:15:33|0.108323
07:15:33|0.108334
07:15:35|0.108334
07:15:35|0.108334
07:15:36|0.108334
07:15:39|0.108334
07:15:39|0.108334
07:15:40|0.108334
07:15:42|0.108334
07:15:43|0.108334
07:15:44|0.108334
07:15:44|0.108334
07:15:46|0.108334
07:15:46|0.108334
07:15:48|0.108334
07:15:48|0.108334
07:15:49|0.108334
07:15:51|0.108334
07:15:52|0.108334
07:15:52|0.108334
07:15:54|0.108334
07:15:54|0.108334
07:15:56|0.108334
07:15:57|0.108334
07:15:58|0.108397
07:15:59|0.108373
07:16:00|0.108329
07:16:01|0.108329
07:16:02|0.108252
07:16:03|0.108252
07:16:04|0.108252
07:16:05|0.108252
07:16:06|0.108252
07:16:07|0.108252
07:16:08|0.108252
07:16:09|0.108252
07:16:10|0.108252
07:16:11|0.108252
07:16:12|0.108301
07:16:13|0.108301
07:16:14|0.108301
07:16:15|0.108301
07:16:16|0.108301
07:16:17|0.108301
07:16:18|0.108301
07:16:19|0.108301
07:16:20|0.108301
07:16:21|0.108301
07:16:22|0.108301
07:16:23|0.108301
07:16:24|0.108301
07:16:25|0.108301
07:16:26|0.108301
07:16:27|0.108301
07:16:28|0.108301
07:16:29|0.108301
07:16:30|0.108301
07:16:31|0.108301
07:16:32|0.108301
07:16:33|0.108301
07:16:35|0.108301
07:16:36|0.108301
07:16:38|0.108301
07:16:38|0.108301
07:16:40|0.108301
07:16:40|0.108301
07:16:41|0.108301
07:16:42|0.108301
07:16:43|0.108301
07:16:45|0.108301
07:16:45|0.108301
07:16:46|0.108301
07:16:47|0.108296
07:16:48|0.108296
07:16:49|0.108274
07:16:50|0.108274
07:16:52|0.108274
07:16:52|0.108286
07:16:54|0.108219
07:16:54|0.108219
07:16:55|0.108219
07:16:56|0.108197
07:16:57|0.108164
07:16:58|0.108156
07:16:59|0.108124
07:17:00|0.108065
07:17:01|0.108054
07:17:02|0.108043
07:17:03|0.108054
07:17:04|0.108043
07:17:06|0.108043
07:17:06|0.108027
07:17:08|0.108027
07:17:09|0.108027
07:17:10|0.10801
07:17:10|0.10801
07:17:11|0.10801
07:17:12|0.108053
07:17:13|0.108053
07:17:15|0.108053
07:17:15|0.108053
07:17:17|0.108053
07:17:17|0.108092
07:17:19|0.108092
07:17:20|0.108092
07:17:21|0.108092
07:17:22|0.108092
07:17:23|0.108043
07:17:24|0.108043
07:17:25|0.108043
07:17:27|0.108043
07:17:27|0.108043
07:17:28|0.108043
07:17:29|0.108043
07:17:31|0.107999
07:17:31|0.107988
07:17:32|0.107988
07:17:33|0.107988
07:17:35|0.1079
07:17:36|0.1079
07:17:37|0.1079
07:17:37|0.1079
07:17:39|0.1079
07:17:40|0.107834
07:17:41|0.107834
07:17:42|0.107834
07:17:43|0.107768
07:17:44|0.107806
07:17:45|0.107872
07:17:46|0.107872
07:17:47|0.107872
07:17:48|0.107872
07:17:49|0.107872
07:17:50|0.107872
07:17:51|0.107872
07:17:52|0.107905
07:17:53|0.107905
07:17:54|0.107893
07:17:56|0.107893
07:17:57|0.107893
07:17:58|0.107927
07:17:58|0.107927
07:17:59|0.107927
07:18:00|0.107927
07:18:02|0.107845
07:18:03|0.107834
07:18:03|0.107801
07:18:04|0.107801
07:18:06|0.107768
07:18:06|0.107767
07:18:08|0.107817
07:18:08|0.107817
07:18:09|0.107817
07:18:10|0.107828
07:18:11|0.107828
07:18:12|0.107828
07:18:13|0.107828
07:18:14|0.107746
07:18:15|0.107746
07:18:16|0.107872
07:18:17|0.107872
07:18:19|0.10785
07:18:19|0.10785
07:18:20|0.10785
07:18:21|0.10785
07:18:22|0.10785
07:18:23|0.107746
07:18:24|0.107746
07:18:25|0.107746
07:18:27|0.107746
07:18:28|0.107746
07:18:29|0.107746
07:18:30|0.107746
07:18:30|0.107746
07:18:31|0.107684
07:18:33|0.107684
07:18:33|0.107684
07:18:35|0.107684
07:18:36|0.107817
07:18:37|0.107817
07:18:38|0.107817
07:18:39|0.107817
07:18:40|0.107817
07:18:41|0.107848
07:18:42|0.107848
07:18:44|0.107848
07:18:45|0.107848
07:18:45|0.107848
07:18:46|0.107848
07:18:48|0.107848
07:18:49|0.107848
07:18:50|0.107848
07:18:51|0.107848
07:18:51|0.107848
07:18:53|0.107839
07:18:55|0.10786
07:18:55|0.10786
07:18:56|0.10786
07:18:57|0.10786
07:18:58|0.10786
07:18:59|0.107861
07:19:00|0.107861
07:19:01|0.107861
07:19:02|0.107861
07:19:04|0.107861
07:19:04|0.107861
07:19:06|0.107861
07:19:06|0.107905
07:19:08|0.107905
07:19:08|0.107905
07:19:09|0.107905
07:19:10|0.107801
07:19:12|0.107801
07:19:12|0.107713
07:19:13|0.107713
07:19:15|0.107751
07:19:15|0.107751
07:19:17|0.107751
07:19:17|0.107751
07:19:18|0.107751
07:19:19|0.107751
07:19:20|0.107751
07:19:22|0.107751
07:19:22|0.107751
07:19:23|0.107751
07:19:24|0.107674
07:19:25|0.107563
07:19:26|0.107563
07:19:28|0.107563
07:19:29|0.107548
07:19:30|0.107548
07:19:31|0.107537
07:19:32|0.107585
07:19:34|0.107585
07:19:35|0.107585
07:19:35|0.107641
07:19:37|0.107652
07:19:37|0.107674
07:19:38|0.107539
07:19:40|0.107539
07:19:40|0.107539
07:19:41|0.107539
07:19:42|0.107539
07:19:44|0.107674
07:19:45|0.107685
07:19:46|0.107685
07:19:48|0.107729
07:19:48|0.107729
07:19:50|0.107729
07:19:50|0.107729
07:19:52|0.107729
07:19:52|0.107729
07:19:54|0.107729
07:19:55|0.107669
07:19:56|0.107647
07:19:57|0.107647
07:19:58|0.107647
07:19:59|0.107647
07:20:00|0.107647
07:20:01|0.107647
07:20:02|0.107614
07:20:03|0.107614
07:20:04|0.107696
07:20:05|0.107729
07:20:07|0.107729
07:20:08|0.107647
07:20:08|0.107647
07:20:09|0.107647
07:20:10|0.107647
07:20:11|0.107615
07:20:12|0.107615
07:20:13|0.107615
07:20:14|0.107615
07:20:15|0.107615
07:20:17|0.107615
07:20:18|0.107615
07:20:19|0.107548
07:20:20|0.107548
07:20:21|0.107548
07:20:22|0.107548
07:20:23|0.107548
07:20:24|0.107469
07:20:25|0.107469
07:20:26|0.107469
07:20:27|0.107469
07:20:28|0.107649
07:20:29|0.107685
07:20:30|0.107718
07:20:31|0.107729
07:20:32|0.107729
07:20:33|0.107773
07:20:35|0.107773
07:20:35|0.107793
07:20:36|0.107828
07:20:37|0.107735
07:20:38|0.107735
07:20:39|0.107735
07:20:41|0.107735
07:20:41|0.107735
07:20:43|0.107735
07:20:44|0.107735
07:20:45|0.107735
07:20:46|0.107735
07:20:47|0.107795
07:20:48|0.107795
07:20:49|0.107795
07:20:50|0.10768
07:20:52|0.10768
07:20:52|0.107614
07:20:53|0.107614
07:20:54|0.107614
07:20:55|0.107614
07:20:57|0.107614
07:20:57|0.107614
07:20:59|0.107614
07:20:59|0.107526
07:21:00|0.107526
07:21:02|0.1076
07:21:03|0.1076
07:21:03|0.1076
07:21:05|0.1076
07:21:05|0.107649
07:21:07|0.107652
07:21:08|0.107652
07:21:09|0.107652
07:21:10|0.107652
07:21:11|0.107652
07:21:12|0.107652
07:21:13|0.107581
07:21:14|0.107581
07:21:15|0.107581
07:21:16|0.107581
07:21:17|0.107581
07:21:18|0.107581
07:21:19|0.107581
07:21:20|0.107633
07:21:21|0.107685
07:21:22|0.107696
07:21:24|0.107696
07:21:24|0.107696
07:21:25|0.107696
07:21:26|0.107728
07:21:27|0.107728
07:21:28|0.107728
07:21:29|0.107728
07:21:31|0.107728
07:21:33|0.107728
07:21:33|0.107728
07:21:35|0.107728
07:21:35|0.107728
07:21:37|0.107728
07:21:37|0.107728
07:21:38|0.107728
07:21:39|0.107728
07:21:41|0.107728
07:21:41|0.107728
07:21:43|0.107728
07:21:43|0.107728
07:21:44|0.107728
07:21:45|0.107728
07:21:47|0.107728
07:21:47|0.107728
07:21:48|0.107728
07:21:49|0.107728
07:21:51|0.107728
07:21:52|0.107728
07:21:53|0.107728
07:21:54|0.107728
07:21:55|0.107728
07:21:56|0.107728
07:21:57|0.107728
07:21:58|0.107728
07:21:59|0.107728
07:22:00|0.107728
07:22:01|0.107728
07:22:03|0.107728
07:22:03|0.107728
07:22:04|0.107728
07:22:05|0.107728
07:22:06|0.107728
07:22:07|0.107728
07:22:08|0.107728
07:22:09|0.107728
07:22:11|0.107728
07:22:12|0.107728
07:22:12|0.107549
07:22:13|0.107549
07:22:14|0.107537
07:22:15|0.107537
07:22:17|0.107537
07:22:18|0.107537
07:22:19|0.107526
07:22:20|0.107526
07:22:21|0.107526
07:22:22|0.107526
07:22:23|0.107526
07:22:24|0.107607
07:22:25|0.107607
07:22:26|0.107607
07:22:27|0.107607
07:22:28|0.107607
07:22:29|0.107607
07:22:31|0.107607
07:22:32|0.107607
07:22:33|0.107607
07:22:34|0.107607
07:22:35|0.107607
07:22:37|0.107607
07:22:37|0.107607
07:22:39|0.107607
07:22:40|0.107607
07:22:42|0.107607
07:22:42|0.107607
07:22:44|0.107607
07:22:44|0.107596
07:22:45|0.107596
07:22:47|0.107553
07:22:48|0.107542
07:22:48|0.107542
07:22:50|0.107542
07:22:50|0.107542
07:22:52|0.107542
07:22:53|0.107542
07:22:53|0.107542
07:22:54|0.107542
07:22:55|0.107542
07:22:57|0.107542
07:22:58|0.107542
07:22:59|0.107542
07:23:00|0.107542
07:23:01|0.107542
07:23:02|0.107542
07:23:03|0.107542
07:23:04|0.107497
07:23:05|0.107497
07:23:06|0.107489
07:23:07|0.10746
07:23:08|0.107508
07:23:09|0.107508
07:23:10|0.107508
07:23:11|0.107508
07:23:12|0.107449
07:23:13|0.107451
07:23:14|0.107451
07:23:15|0.107451
07:23:16|0.107451
07:23:17|0.107487
07:23:18|0.107487
07:23:19|0.107487
07:23:20|0.107498
07:23:21|0.10752
07:23:23|0.10752
07:23:24|0.10752
07:23:24|0.10752
07:23:25|0.10752
07:23:26|0.107438
07:23:27|0.107422
07:23:28|0.107422
07:23:30|0.107422
07:23:30|0.107396
07:23:31|0.107396
07:23:32|0.107396
07:23:33|0.107396
07:23:35|0.107396
07:23:35|0.107396
07:23:37|0.107396
07:23:37|0.107396
07:23:39|0.107396
07:23:40|0.107396
07:23:42|0.107431
07:23:43|0.107454
07:23:43|0.107475
07:23:44|0.107531
07:23:46|0.107585
07:23:47|0.107608
07:23:48|0.107608
07:23:48|0.107608
07:23:50|0.107608
07:23:51|0.107649
07:23:52|0.107649
07:23:52|0.107649
07:23:54|0.107649
07:23:55|0.107649
07:23:55|0.107649
07:23:56|0.107674
07:23:58|0.107674
07:23:59|0.107674
07:24:00|0.107674
07:24:01|0.107674
07:24:02|0.107674
07:24:03|0.107674
07:24:04|0.107757
07:24:05|0.107757
07:24:06|0.107757
07:24:07|0.107757
07:24:09|0.107757
07:24:10|0.107757
07:24:10|0.107773
07:24:11|0.107773
07:24:12|0.107773
07:24:14|0.107773
07:24:15|0.107773
07:24:16|0.107773
07:24:17|0.107773
07:24:18|0.107723
07:24:19|0.107723
07:24:20|0.107723
07:24:21|0.107723
07:24:22|0.107723
07:24:23|0.107723
07:24:24|0.107751
07:24:25|0.10776
07:24:26|0.10776
07:24:27|0.10776
07:24:28|0.107768
07:24:29|0.107768
07:24:30|0.107768
07:24:31|0.107768
07:24:32|0.107768
07:24:33|0.107768
07:24:34|0.107783
07:24:35|0.107783
07:24:36|0.107783
07:24:37|0.107783
07:24:38|0.107783
07:24:40|0.107783
07:24:40|0.107783
07:24:41|0.107783
07:24:42|0.107783
07:24:43|0.107783
07:24:44|0.107783
07:24:45|0.107783
07:24:46|0.107783
07:24:47|0.107783
07:24:49|0.107783
07:24:49|0.107783
07:24:50|0.107783
07:24:52|0.107828
07:24:52|0.107828
07:24:54|0.107828
07:24:54|0.107828
07:24:55|0.107828
07:24:57|0.107828
07:24:57|0.107803
07:24:58|0.10776
07:24:59|0.10776
07:25:00|0.10776
07:25:01|0.10776
07:25:02|0.10776
07:25:03|0.10776
07:25:05|0.10776
07:25:05|0.10776
07:25:06|0.107816
07:25:07|0.107847
07:25:08|0.107847
07:25:10|0.107847
07:25:10|0.107847
07:25:11|0.107847
07:25:13|0.107816
07:25:13|0.107816
07:25:14|0.107816
07:25:15|0.107816
07:25:16|0.107816
07:25:17|0.107816
07:25:19|0.107816
07:25:19|0.107816
07:25:21|0.107816
07:25:21|0.107815
07:25:22|0.107814
07:25:23|0.107814
07:25:24|0.107814
07:25:25|0.107814
07:25:26|0.107814
07:25:27|0.107814
07:25:28|0.107814
07:25:29|0.107814
07:25:30|0.107814
07:25:31|0.107814
07:25:32|0.107814
07:25:35|0.107814
07:25:35|0.107814
07:25:37|0.107814
07:25:37|0.107814
07:25:39|0.107814
07:25:39|0.107814
07:25:41|0.107814
07:25:42|0.107893
07:25:42|0.107893
07:25:43|0.107893
07:25:45|0.107893
07:25:46|0.107893
07:25:46|0.107856
07:25:48|0.107935
07:25:48|0.107889
07:25:49|0.107889
07:25:51|0.107889
07:25:52|0.107889
07:25:52|0.107882
07:25:54|0.107882
07:25:55|0.107882
07:25:56|0.107882
07:25:57|0.107882
07:25:58|0.107823
07:25:59|0.10776
07:26:00|0.10776
07:26:01|0.10776
07:26:03|0.10776
07:26:03|0.10776
07:26:04|0.10776
07:26:05|0.10776
07:26:06|0.10776
07:26:07|0.10776
07:26:08|0.107603
07:26:09|0.107603
07:26:10|0.107603
07:26:11|0.107603
07:26:12|0.107603
07:26:13|0.107702
07:26:14|0.107702
07:26:16|0.107702
07:26:16|0.107702
07:26:17|0.107702
07:26:18|0.107702
07:26:19|0.107702
07:26:20|0.107702
07:26:21|0.107702
07:26:22|0.107702
07:26:23|0.107702
07:26:24|0.107702
07:26:26|0.107702
07:26:26|0.107702
07:26:27|0.107702
07:26:29|0.107702
07:26:29|0.107702
07:26:30|0.107702
07:26:32|0.107702
07:26:32|0.107702
07:26:34|0.107702
07:26:35|0.107761
07:26:36|0.107761
07:26:37|0.107761
07:26:39|0.107761
07:26:40|0.107761
07:26:41|0.107761
07:26:42|0.107761
07:26:42|0.107761
07:26:45|0.107761
07:26:46|0.107761
07:26:47|0.107761
07:26:47|0.107761
07:26:48|0.107761
07:26:49|0.107761
07:26:50|0.107761
07:26:52|0.107761
07:26:52|0.107784
07:26:53|0.107702
07:26:55|0.107702
07:26:56|0.107702
07:26:56|0.107702
07:26:58|0.107702
07:26:58|0.107702
07:26:59|0.107702
07:27:00|0.107702
07:27:02|0.107702
07:27:02|0.107702
07:27:03|0.107702
07:27:05|0.107702
07:27:05|0.107702
07:27:07|0.107702
07:27:07|0.107768
07:27:09|0.107768
07:27:10|0.107768
07:27:11|0.107768
07:27:11|0.107768
07:27:13|0.107768
07:27:13|0.107768
07:27:15|0.107757
07:27:15|0.107757
07:27:16|0.107757
07:27:18|0.107757
07:27:18|0.107757
07:27:19|0.107757
07:27:20|0.107757
07:27:22|0.10778
07:27:23|0.10778
07:27:24|0.10778
07:27:25|0.10778
07:27:25|0.10778
07:27:26|0.10778
07:27:28|0.10778
07:27:28|0.10778
07:27:30|0.10778
07:27:30|0.10778
07:27:32|0.10778
07:27:32|0.10778
07:27:33|0.107837
07:27:34|0.107901
07:27:36|0.107901
07:27:37|0.107901
07:27:38|0.10789
07:27:40|0.10789
07:27:41|0.10789
07:27:41|0.10789
07:27:43|0.10789
07:27:44|0.10789
07:27:45|0.10789
07:27:46|0.10789
07:27:47|0.10789
07:27:48|0.10789
07:27:50|0.10789
07:27:51|0.10789
07:27:51|0.10789
07:27:52|0.10789
07:27:53|0.10789
07:27:54|0.10789
07:27:56|0.10789
07:27:57|0.10789
07:27:58|0.10789
07:27:59|0.107914
07:28:00|0.107914
07:28:01|0.107914
07:28:02|0.107914
07:28:03|0.107845
07:28:04|0.107845
07:28:05|0.107845
07:28:06|0.107845
07:28:07|0.107845
07:28:08|0.107823
07:28:09|0.107801
07:28:10|0.107801
07:28:11|0.107779
07:28:12|0.107757
07:28:13|0.107757
07:28:14|0.107757
07:28:15|0.107746
07:28:16|0.107783
07:28:18|0.107783
07:28:18|0.107783
07:28:19|0.107783
07:28:20|0.107735
07:28:21|0.107735
07:28:22|0.107735
07:28:23|0.107735
07:28:24|0.107735
07:28:25|0.107735
07:28:26|0.107735
07:28:27|0.107735
07:28:29|0.107735
07:28:29|0.107735
07:28:30|0.107755
07:28:31|0.107755
07:28:32|0.107755
07:28:33|0.107755
07:28:34|0.107755
07:28:35|0.107702
07:28:36|0.107651
07:28:37|0.107733
07:28:38|0.107733
07:28:39|0.107733
07:28:40|0.107733
07:28:42|0.107603
07:28:43|0.107603
07:28:43|0.107603
07:28:45|0.107603
07:28:46|0.107603
07:28:48|0.107603
07:28:49|0.107603
07:28:49|0.107603
07:28:51|0.107603
07:28:51|0.107603
07:28:52|0.107603
07:28:54|0.107603
07:28:54|0.107603
07:28:55|0.107603
07:28:56|0.107603
07:28:57|0.107533
07:28:59|0.107533
07:29:00|0.107533
07:29:00|0.107533
07:29:02|0.107533
07:29:03|0.107533
07:29:04|0.107533
07:29:04|0.107533
07:29:06|0.107533
07:29:07|0.10746
07:29:08|0.10746
07:29:09|0.107522
07:29:10|0.107522
07:29:11|0.107522
07:29:12|0.107522
07:29:13|0.107522
07:29:14|0.107522
07:29:15|0.107522
07:29:16|0.107531
07:29:17|0.107531
07:29:18|0.107531
07:29:19|0.107531
07:29:20|0.107531
07:29:21|0.107531
07:29:22|0.107531
07:29:23|0.107531
07:29:24|0.107531
07:29:25|0.107531
07:29:26|0.107531
07:29:27|0.107531
07:29:28|0.107531
07:29:29|0.107531
07:29:30|0.107531
07:29:31|0.107531
07:29:32|0.107531
07:29:33|0.107531
07:29:35|0.107531
07:29:36|0.107542
07:29:37|0.107542
07:29:39|0.107564
07:29:39|0.107608
07:29:40|0.107608
07:29:42|0.107608
07:29:43|0.107608
07:29:43|0.107608
07:29:45|0.107608
07:29:46|0.107608
07:29:47|0.107608
07:29:48|0.107608
07:29:49|0.107608
07:29:51|0.107608
07:29:52|0.107608
07:29:53|0.107608
07:29:53|0.107608
07:29:55|0.107608
07:29:55|0.107608
07:29:56|0.107608
07:29:58|0.107608
07:29:58|0.107608
07:29:59|0.107608
07:30:00|0.107652
07:30:02|0.107652
07:30:04|0.107592
07:30:05|0.107592
07:30:06|0.107592
07:30:06|0.107592
07:30:08|0.107592
07:30:09|0.107566
07:30:10|0.107566
07:30:11|0.107566
07:30:12|0.107566
07:30:14|0.107566
07:30:14|0.107566
07:30:15|0.107566
07:30:16|0.107566
07:30:17|0.107566
07:30:18|0.107566
07:30:19|0.107566
07:30:20|0.107566
07:30:21|0.107566
07:30:22|0.107566
07:30:23|0.107566
07:30:24|0.107566
07:30:25|0.107566
07:30:26|0.107566
07:30:27|0.107566
07:30:29|0.107566
07:30:30|0.107566
07:30:30|0.107566
07:30:31|0.107566
07:30:32|0.107566
07:30:33|0.107592
07:30:34|0.107551
07:30:35|0.107551
07:30:36|0.107551
07:30:37|0.107551
07:30:38|0.107551
07:30:39|0.107551
07:30:41|0.107616
07:30:42|0.107616
07:30:43|0.107616
07:30:44|0.107616
07:30:45|0.107616
07:30:46|0.107616
07:30:47|0.107616
07:30:48|0.107616
07:30:49|0.107616
07:30:50|0.107616
07:30:51|0.107616
07:30:52|0.107616
07:30:53|0.107616
07:30:54|0.107616
07:30:55|0.107616
07:30:56|0.107616
07:30:57|0.107616
07:30:58|0.107616
07:30:59|0.107616
07:31:00|0.107616
07:31:01|0.107616
07:31:02|0.107616
07:31:03|0.107616
07:31:04|0.10757
07:31:06|0.10757
07:31:06|0.107526
07:31:07|0.107482
07:31:08|0.107482
07:31:09|0.107482
07:31:10|0.107482
07:31:11|0.107482
07:31:12|0.107482
07:31:14|0.107482
07:31:14|0.107482
07:31:15|0.107482
07:31:16|0.107482
07:31:17|0.107482
07:31:18|0.107482
07:31:20|0.107482
07:31:21|0.107482
07:31:21|0.107482
07:31:22|0.107482
07:31:23|0.107482
07:31:24|0.107482
07:31:25|0.107482
07:31:27|0.107482
07:31:27|0.10735
07:31:28|0.10735
07:31:29|0.10735
07:31:31|0.10735
07:31:32|0.10735
07:31:33|0.10735
07:31:34|0.10735
07:31:35|0.10735
07:31:36|0.10735
07:31:37|0.107331
07:31:38|0.107331
07:31:39|0.107331
07:31:41|0.107331
07:31:43|0.107331
07:31:43|0.107347
07:31:44|0.107347
07:31:45|0.107347
07:31:47|0.107347
07:31:47|0.107347
07:31:49|0.107347
07:31:50|0.107347
07:31:50|0.107347
07:31:51|0.107347
07:31:52|0.107347
07:31:53|0.107347
07:31:55|0.107347
07:31:55|0.107347
07:31:56|0.107347
07:31:58|0.107347
07:31:59|0.107347
07:32:00|0.107347
07:32:01|0.107421
07:32:02|0.107421
07:32:03|0.107465
07:32:04|0.107465
07:32:05|0.107465
07:32:06|0.107518
07:32:07|0.107623
07:32:08|0.107495
07:32:09|0.107495
07:32:10|0.107495
07:32:11|0.107495
07:32:12|0.107495
07:32:13|0.107495
07:32:14|0.107495
07:32:15|0.107495
07:32:16|0.107495
07:32:18|0.107495
07:32:19|0.107495
07:32:19|0.107495
07:32:20|0.107499
07:32:21|0.107499
07:32:22|0.107499
07:32:24|0.107499
07:32:24|0.107499
07:32:26|0.107499
07:32:27|0.107499
07:32:27|0.107499
07:32:28|0.107499
07:32:29|0.107499
07:32:30|0.107499
07:32:31|0.107499
07:32:32|0.107499
07:32:33|0.107499
07:32:34|0.107499
07:32:35|0.107499
07:32:36|0.10749
07:32:37|0.10749
07:32:38|0.10749
07:32:39|0.107514
07:32:40|0.107514
07:32:41|0.107514
07:32:43|0.107514
07:32:45|0.107514
07:32:45|0.107514
07:32:47|0.107514
07:32:48|0.107456
07:32:49|0.107456
07:32:50|0.107456
07:32:50|0.107456
07:32:52|0.107456
07:32:53|0.107456
07:32:54|0.107456
07:32:55|0.107456
07:32:56|0.107456
07:32:57|0.107456
07:32:58|0.107456
07:32:59|0.107456
07:33:00|0.107456
07:33:01|0.107456
07:33:02|0.107456
07:33:03|0.107456
07:33:04|0.107456
07:33:05|0.107456
07:33:06|0.107456
07:33:07|0.107456
07:33:08|0.107456
07:33:09|0.107456
07:33:10|0.107456
07:33:11|0.107456
07:33:12|0.107456
07:33:13|0.107456
07:33:14|0.107456
07:33:15|0.107456
07:33:16|0.107456
07:33:17|0.107456
07:33:18|0.1075
07:33:19|0.107522
07:33:20|0.107522
07:33:21|0.107522
07:33:22|0.107522
07:33:23|0.10753
07:33:24|0.107555
07:33:25|0.107566
07:33:26|0.107566
07:33:27|0.107566
07:33:29|0.107566
07:33:29|0.107566
07:33:30|0.107566
07:33:31|0.107566
07:33:32|0.107559
07:33:33|0.107559
07:33:34|0.107559
07:33:35|0.107559
07:33:36|0.107559
07:33:37|0.107559
07:33:38|0.107559
07:33:39|0.107559
07:33:40|0.107559
07:33:42|0.107559
07:33:42|0.107573
07:33:44|0.107573
07:33:44|0.107573
07:33:45|0.107573
07:33:47|0.107573
07:33:48|0.107573
07:33:48|0.107573
07:33:50|0.107573
07:33:51|0.107573
07:33:52|0.107573
07:33:53|0.107573
07:33:54|0.107573
07:33:55|0.107573
07:33:56|0.107573
07:33:57|0.107573
07:33:58|0.107582
07:33:59|0.107582
07:34:00|0.107582
07:34:02|0.107643
07:34:03|0.107607
07:34:04|0.107607
07:34:05|0.10759
07:34:06|0.107601
07:34:07|0.107616
07:34:08|0.107616
07:34:09|0.107616
07:34:10|0.107616
07:34:11|0.107616
07:34:12|0.107679
07:34:13|0.107679
07:34:14|0.107679
07:34:15|0.107679
07:34:16|0.107686
07:34:17|0.107731
07:34:18|0.107742
07:34:19|0.107742
07:34:20|0.107742
07:34:21|0.107742
07:34:22|0.107742
07:34:23|0.107742
07:34:24|0.107742
07:34:25|0.107742
07:34:26|0.107742
07:34:27|0.107742
07:34:28|0.107742
07:34:29|0.107742
07:34:30|0.107742
07:34:31|0.107798
07:34:32|0.107798
07:34:33|0.107798
07:34:34|0.107798
07:34:35|0.107798
07:34:36|0.107798
07:34:37|0.107798
07:34:38|0.107798
07:34:39|0.107798
07:34:40|0.107798
07:34:41|0.107798
07:34:43|0.107699
07:34:44|0.107699
07:34:45|0.107699
07:34:46|0.107699
07:34:47|0.107699
07:34:48|0.107699
07:34:49|0.107699
07:34:50|0.107699
07:34:51|0.107699
07:34:53|0.107669
07:34:54|0.107669
07:34:54|0.107669
07:34:56|0.107644
07:34:57|0.107644
07:34:57|0.107644
07:34:58|0.107644
07:35:00|0.107644
07:35:00|0.107644
07:35:01|0.107644
07:35:02|0.107644
07:35:04|0.107644
07:35:05|0.10772
07:35:05|0.107612
07:35:06|0.107612
07:35:08|0.1076
07:35:09|0.1076
07:35:10|0.107598
07:35:11|0.107598
07:35:12|0.107598
07:35:13|0.107665
07:35:14|0.107665
07:35:15|0.107665
07:35:16|0.107665
07:35:17|0.107665
07:35:18|0.107764
07:35:19|0.107764
07:35:20|0.107852
07:35:21|0.107852
07:35:22|0.107852
07:35:23|0.107852
07:35:24|0.107852
07:35:25|0.107852
07:35:26|0.107852
07:35:27|0.107852
07:35:28|0.107852
07:35:29|0.107852
07:35:30|0.107852
07:35:31|0.107852
07:35:32|0.107852
07:35:33|0.107852
07:35:34|0.1079
07:35:35|0.1079
07:35:36|0.1079
07:35:37|0.1079
07:35:38|0.1079
07:35:39|0.1079
07:35:40|0.1079
07:35:41|0.1079
07:35:42|0.1079
07:35:44|0.1079
07:35:45|0.107919
07:35:47|0.107919
07:35:48|0.107919
07:35:49|0.107854
07:35:50|0.107842
07:35:51|0.107842
07:35:53|0.107842
07:35:53|0.107842
07:35:55|0.107842
07:35:55|0.107842
07:35:57|0.107842
07:35:57|0.107842
07:35:58|0.107842
07:35:59|0.107842
07:36:00|0.107842
07:36:01|0.107842
07:36:02|0.107842
07:36:03|0.107842
07:36:04|0.107866
07:36:05|0.107866
07:36:06|0.107866
07:36:08|0.107866
07:36:08|0.107866
07:36:10|0.107866
07:36:10|0.107866
07:36:11|0.107866
07:36:12|0.107866
07:36:13|0.107866
07:36:15|0.107963
07:36:16|0.107963
07:36:17|0.107963
07:36:17|0.108033
07:36:18|0.10808
07:36:19|0.10808
07:36:21|0.10808
07:36:22|0.10808
07:36:23|0.10808
07:36:23|0.10808
07:36:24|0.108042
07:36:27|0.108042
07:36:27|0.10805
07:36:28|0.10805
07:36:29|0.10805
07:36:32|0.108157
07:36:32|0.108157
07:36:34|0.108157
07:36:34|0.108157
07:36:35|0.108157
07:36:37|0.108191
07:36:38|0.108191
07:36:38|0.108223
07:36:39|0.108069
07:36:40|0.108069
07:36:42|0.108266
07:36:43|0.108292
07:36:44|0.10838
07:36:46|0.10838
07:36:46|0.10838
07:36:47|0.10838
07:36:49|0.108311
07:36:50|0.108212
07:36:51|0.108212
07:36:52|0.108212
07:36:53|0.108212
07:36:55|0.108212
07:36:56|0.108212
07:36:56|0.108212
07:36:58|0.108247
07:36:59|0.108247
07:36:59|0.108247
07:37:01|0.108281
07:37:02|0.108281
07:37:02|0.108281
07:37:03|0.108281
07:37:05|0.108281
07:37:06|0.108281
07:37:07|0.108281
07:37:07|0.108281
07:37:09|0.108281
07:37:09|0.108281
07:37:14|0.108281
07:37:15|0.108147
07:37:17|0.108147
07:37:18|0.108147
07:37:18|0.108231
07:37:19|0.108179
07:37:21|0.108179
07:37:22|0.108168
07:37:23|0.108214
07:37:24|0.108214
07:37:24|0.108214
07:37:26|0.108236
07:37:28|0.108236
07:37:28|0.108244
07:37:29|0.108244
07:37:30|0.108244
07:37:31|0.108244
07:37:33|0.108244
07:37:33|0.108244
07:37:35|0.108244
07:37:35|0.108244
07:37:36|0.108244
07:37:37|0.108244
07:37:39|0.108244
07:37:39|0.108244
07:37:40|0.108244
07:37:41|0.108244
07:37:42|0.108244
07:37:43|0.108244
07:37:44|0.108244
07:37:45|0.108244
07:37:47|0.108244
07:37:48|0.108234
07:37:49|0.108234
07:37:51|0.108234
07:37:51|0.108234
07:37:53|0.108234
07:37:53|0.108234
07:37:55|0.108234
07:37:55|0.108234
07:37:56|0.108234
07:37:57|0.108234
07:37:58|0.108168
07:37:59|0.108168
07:38:00|0.108168
07:38:01|0.108168
07:38:03|0.108168
07:38:04|0.108168
07:38:04|0.108168
07:38:05|0.108204
07:38:07|0.108204
07:38:08|0.108204
07:38:09|0.108204
07:38:10|0.108204
07:38:11|0.108204
07:38:12|0.108204
07:38:13|0.108204
07:38:14|0.108204
07:38:15|0.108204
07:38:16|0.108204
07:38:18|0.108159
07:38:18|0.108159
07:38:20|0.108148
07:38:21|0.108148
07:38:21|0.108148
07:38:23|0.108148
07:38:23|0.108148
07:38:24|0.108148
07:38:26|0.108148
07:38:27|0.108148
07:38:28|0.108148
07:38:28|0.108148
07:38:30|0.108148
07:38:30|0.108148
07:38:31|0.108148
07:38:33|0.108148
07:38:33|0.108148
07:38:35|0.108146
07:38:35|0.108146
07:38:37|0.108146
07:38:38|0.108146
07:38:39|0.108146
07:38:40|0.108146
07:38:41|0.108146
07:38:42|0.108146
07:38:43|0.108146
07:38:44|0.108146
07:38:45|0.108146
07:38:46|0.108146
07:38:47|0.108146
07:38:49|0.108146
07:38:50|0.108146
07:38:50|0.108146
07:38:51|0.108146
07:38:52|0.108146
07:38:53|0.108146
07:38:54|0.108146
07:38:56|0.108146
07:38:57|0.108146
07:38:57|0.108146
07:38:59|0.108146
07:39:01|0.108146
07:39:01|0.108146
07:39:02|0.108129
07:39:04|0.108129
07:39:04|0.108129
07:39:06|0.108129
07:39:07|0.108129
07:39:09|0.108129
07:39:09|0.108129
07:39:11|0.108129
07:39:11|0.108129
07:39:12|0.108129
07:39:13|0.108129
07:39:14|0.108129
07:39:15|0.108129
07:39:16|0.108129
07:39:17|0.108129
07:39:18|0.108129
07:39:19|0.108129
07:39:20|0.108129
07:39:22|0.108129
07:39:23|0.108129
07:39:23|0.108129
07:39:24|0.108129
07:39:25|0.108129
07:39:26|0.108129
07:39:27|0.108129
07:39:28|0.108129
07:39:29|0.108129
07:39:30|0.108129
07:39:31|0.108129
07:39:32|0.108186
07:39:33|0.108186
07:39:34|0.108186
07:39:35|0.108186
07:39:36|0.108186
07:39:38|0.108186
07:39:38|0.108186
07:39:39|0.108186
07:39:40|0.108259
07:39:42|0.108281
07:39:43|0.108281
07:39:44|0.108281
07:39:45|0.108292
07:39:46|0.108292
07:39:47|0.108292
07:39:49|0.108292
07:39:50|0.108292
07:39:50|0.108292
07:39:51|0.108292
07:39:53|0.108201
07:39:53|0.108201
07:39:54|0.108201
07:39:55|0.108201
07:39:56|0.108201
07:39:58|0.108201
07:39:59|0.108201
07:39:59|0.108201
07:40:00|0.108201
07:40:01|0.108201
07:40:02|0.108161
07:40:03|0.108161
07:40:05|0.108161
07:40:05|0.108161
07:40:06|0.108147
07:40:07|0.108146
07:40:08|0.108146
07:40:09|0.108146
07:40:11|0.108146
07:40:12|0.108146
07:40:13|0.108146
07:40:14|0.108146
07:40:15|0.108146
07:40:16|0.108175
07:40:17|0.108175
07:40:18|0.108175
07:40:19|0.108175
07:40:20|0.108175
07:40:21|0.108102
07:40:22|0.108102
07:40:23|0.108102
07:40:24|0.108102
07:40:25|0.108102
07:40:26|0.108102
07:40:27|0.108102
07:40:28|0.108102
07:40:29|0.108102
07:40:30|0.108148
07:40:31|0.108148
07:40:32|0.108148
07:40:33|0.108148
07:40:34|0.108148
07:40:35|0.108148
07:40:36|0.108148
07:40:37|0.108148
07:40:38|0.108058
07:40:39|0.108058
07:40:40|0.108058
07:40:41|0.108058
07:40:42|0.108058
07:40:44|0.108058
07:40:44|0.108058
07:40:46|0.108058
07:40:46|0.108058
07:40:47|0.108058
07:40:48|0.108058
07:40:51|0.108058
07:40:51|0.108058
07:40:52|0.108058
07:40:54|0.108058
07:40:55|0.108058
07:40:55|0.108058
07:40:57|0.108058
07:40:58|0.108058
07:40:59|0.108058
07:41:00|0.108058
07:41:01|0.108058
07:41:02|0.108058
07:41:03|0.108058
07:41:04|0.108058
07:41:05|0.108058
07:41:06|0.108038
07:41:07|0.107974
07:41:09|0.107974
07:41:10|0.107955
07:41:10|0.107955
07:41:11|0.107949
07:41:13|0.107949
07:41:13|0.107949
07:41:14|0.107949
07:41:15|0.107949
07:41:17|0.107949
07:41:17|0.107949
07:41:18|0.107949
07:41:19|0.107949
07:41:20|0.107949
07:41:22|0.107949
07:41:23|0.107993
07:41:24|0.107993
07:41:24|0.107993
07:41:25|0.107993
07:41:26|0.107993
07:41:27|0.107993
07:41:28|0.107949
07:41:29|0.107939
07:41:30|0.107939
07:41:31|0.107993
07:41:32|0.107993
07:41:33|0.107993
07:41:34|0.107993
07:41:35|0.107993
07:41:36|0.107993
07:41:37|0.107993
07:41:39|0.107993
07:41:40|0.107993
07:41:41|0.107993
07:41:42|0.107993
07:41:43|0.107993
07:41:44|0.107993
07:41:45|0.107993
07:41:46|0.107993
07:41:47|0.107993
07:41:48|0.107993
07:41:49|0.107993
07:41:51|0.107993
07:41:52|0.107993
07:41:52|0.107993
07:41:54|0.107993
07:41:55|0.107993
07:41:56|0.107993
07:41:57|0.107993
07:41:58|0.107993
07:41:59|0.107993
07:42:00|0.107993
07:42:01|0.108005
07:42:03|0.108005
07:42:03|0.108005
07:42:04|0.108005
07:42:05|0.108005
07:42:06|0.108005
07:42:07|0.107934
07:42:08|0.107934
07:42:09|0.107934
07:42:10|0.107934
07:42:11|0.107934
07:42:12|0.107934
07:42:14|0.107934
07:42:14|0.107934
07:42:15|0.107934
07:42:16|0.107934
07:42:18|0.107934
07:42:18|0.107934
07:42:19|0.107934
07:42:20|0.107934
07:42:21|0.107934
07:42:22|0.107934
07:42:23|0.107934
07:42:24|0.107934
07:42:25|0.107934
07:42:26|0.107938
07:42:27|0.107938
07:42:29|0.107938
07:42:29|0.107938
07:42:31|0.107938
07:42:31|0.107938
07:42:32|0.107938
07:42:33|0.107938
07:42:34|0.107938
07:42:35|0.107938
07:42:37|0.107938
07:42:37|0.107938
07:42:39|0.107938
07:42:40|0.107938
07:42:41|0.107938
07:42:42|0.107938
07:42:43|0.107938
07:42:44|0.107938
07:42:45|0.107938
07:42:46|0.107938
07:42:47|0.107938
07:42:48|0.107938
07:42:49|0.107938
07:42:50|0.107938
07:42:51|0.107938
07:42:52|0.107938
07:42:53|0.107938
07:42:54|0.107938
07:42:55|0.107938
07:42:56|0.107938
07:42:58|0.107938
07:42:58|0.107938
07:43:00|0.107938
07:43:00|0.107938
07:43:02|0.107938
07:43:03|0.107938
07:43:04|0.107938
07:43:05|0.107938
07:43:05|0.107938
07:43:06|0.107938
07:43:07|0.107938
07:43:09|0.107938
07:43:09|0.107938
07:43:11|0.107938
07:43:11|0.107938
07:43:13|0.107935
07:43:14|0.107935
07:43:15|0.107935
07:43:16|0.107935
07:43:17|0.107935
07:43:18|0.107935
07:43:19|0.107935
07:43:20|0.107939
07:43:21|0.107939
07:43:22|0.107939
07:43:23|0.107939
07:43:24|0.107939
07:43:26|0.107939
07:43:26|0.107939
07:43:27|0.107939
07:43:28|0.107939
07:43:29|0.107939
07:43:31|0.107939
07:43:31|0.107939
07:43:32|0.107939
07:43:33|0.107939
07:43:34|0.107939
07:43:35|0.107939
07:43:37|0.1079
07:43:37|0.1079
07:43:38|0.1079
07:43:39|0.1079
07:43:40|0.1079
07:43:41|0.1079
07:43:42|0.107894
07:43:44|0.107894
07:43:45|0.107894
07:43:46|0.107889
07:43:47|0.107889
07:43:48|0.107889
07:43:49|0.107889
07:43:50|0.107889
07:43:51|0.107889
07:43:53|0.107889
07:43:54|0.107889
07:43:55|0.107889
07:43:56|0.107889
07:43:57|0.107889
07:43:58|0.107889
07:43:59|0.107878
07:44:00|0.107878
07:44:01|0.107893
07:44:02|0.107893
07:44:03|0.107893
07:44:04|0.107893
07:44:05|0.107893
07:44:06|0.107893
07:44:07|0.107849
07:44:08|0.107849
07:44:09|0.107849
07:44:10|0.107849
07:44:11|0.107849
07:44:12|0.107849
07:44:14|0.107849
07:44:14|0.107849
07:44:15|0.107849
07:44:17|0.107849
07:44:17|0.107879
07:44:18|0.107879
07:44:19|0.107879
07:44:20|0.107879
07:44:21|0.107879
07:44:22|0.107874
07:44:24|0.107874
07:44:24|0.107874
07:44:25|0.107874
07:44:26|0.107874
07:44:27|0.107874
07:44:29|0.107874
07:44:30|0.107874
07:44:31|0.107874
07:44:31|0.107874
07:44:32|0.107874
07:44:34|0.107874
07:44:34|0.107874
07:44:35|0.107874
07:44:36|0.107874
07:44:38|0.107874
07:44:38|0.107969
07:44:39|0.107893
07:44:40|0.107972
07:44:41|0.108003
07:44:42|0.10812
07:44:43|0.10812
07:44:44|0.108115
07:44:46|0.108115
07:44:46|0.108149
07:44:48|0.108149
07:44:48|0.108149
07:44:49|0.108149
07:44:50|0.108149
07:44:51|0.108149
07:44:54|0.108056
07:44:55|0.108056
07:44:56|0.108056
07:44:57|0.108056
07:44:58|0.108056
07:44:59|0.108056
07:45:00|0.108056
07:45:01|0.108056
07:45:02|0.108056
07:45:03|0.108056
07:45:05|0.108056
07:45:06|0.108056
07:45:07|0.107956
07:45:08|0.107956
07:45:09|0.107956
07:45:10|0.107956
07:45:11|0.107956
07:45:12|0.107956
07:45:14|0.107956
07:45:14|0.107956
07:45:15|0.108286
07:45:16|0.108329
07:45:17|0.108245
07:45:18|0.108575
07:45:19|0.108518
07:45:21|0.108523
07:45:21|0.108524
07:45:22|0.108545
07:45:23|0.108547
07:45:24|0.10855
07:45:26|0.108553
07:45:26|0.108555
07:45:27|0.108554
07:45:28|0.108522
07:45:29|0.108581
07:45:30|0.108581
07:45:31|0.108581
07:45:32|0.108581
07:45:33|0.108581
07:45:34|0.108581
07:45:35|0.108599
07:45:36|0.108599
07:45:37|0.108568
07:45:38|0.108604
07:45:39|0.108712
07:45:40|0.108628
07:45:41|0.108628
07:45:42|0.108712
07:45:43|0.108712
07:45:44|0.108712
07:45:45|0.108652
07:45:46|0.108712
07:45:47|0.108712
07:45:48|0.108712
07:45:49|0.108693
07:45:50|0.108693
07:45:51|0.108663
07:45:52|0.108663
07:45:54|0.108663
07:45:55|0.108712
07:45:56|0.108712
07:45:57|0.108712
07:45:58|0.108674
07:45:59|0.108712
07:46:00|0.108712
07:46:01|0.108712
07:46:02|0.108712
07:46:03|0.108712
07:46:05|0.108712
07:46:06|0.108712
07:46:06|0.108711
07:46:07|0.108825
07:46:09|0.108802
07:46:10|0.108813
07:46:10|0.108832
07:46:11|0.108832
07:46:12|0.108871
07:46:14|0.108871
07:46:14|0.108871
07:46:16|0.108874
07:46:17|0.108874
07:46:18|0.108942
07:46:19|0.108941
07:46:19|0.108956
07:46:20|0.108956
07:46:22|0.108956
07:46:23|0.108956
07:46:24|0.108956
07:46:25|0.108956
07:46:26|0.108957
07:46:27|0.108955
07:46:28|0.108957
07:46:29|0.108957
07:46:30|0.108957
07:46:31|0.108957
07:46:32|0.108957
07:46:33|0.108957
07:46:34|0.108957
07:46:35|0.108957
07:46:36|0.108999
07:46:38|0.108999
07:46:38|0.108999
07:46:39|0.108999
07:46:40|0.108999
07:46:41|0.108905
07:46:42|0.108905
07:46:43|0.108999
07:46:44|0.10895
07:46:45|0.10895
07:46:46|0.10895
07:46:47|0.10895
07:46:48|0.10895
07:46:49|0.109
07:46:50|0.109
07:46:51|0.109
07:46:52|0.109
07:46:53|0.109066
07:46:54|0.109066
07:46:56|0.109066
07:46:58|0.109094
07:46:59|0.109059
07:46:59|0.109059
07:47:01|0.109059
07:47:02|0.109
07:47:03|0.108995
07:47:04|0.109087
07:47:06|0.109088
07:47:06|0.109099
07:47:08|0.109114
07:47:08|0.109114
07:47:09|0.109114
07:47:10|0.109123
07:47:12|0.109138
07:47:13|0.109138
07:47:14|0.109139
07:47:15|0.109139
07:47:16|0.109139
07:47:17|0.109139
07:47:18|0.109139
07:47:19|0.109192
07:47:20|0.109192
07:47:21|0.10916
07:47:22|0.10916
07:47:23|0.10921
07:47:24|0.109187
07:47:25|0.109187
07:47:26|0.109187
07:47:27|0.109187
07:47:28|0.109199
07:47:29|0.109166
07:47:30|0.109203
07:47:31|0.109203
07:47:32|0.109203
07:47:33|0.109177
07:47:34|0.109177
07:47:35|0.109177
07:47:36|0.109177
07:47:37|0.109092
07:47:38|0.109092
07:47:39|0.109092
07:47:40|0.109092
07:47:41|0.109133
07:47:42|0.109133
07:47:43|0.109092
07:47:44|0.109133
07:47:45|0.109103
07:47:47|0.109092
07:47:47|0.109071
07:47:49|0.109026
07:47:49|0.109067
07:47:50|0.109122
07:47:51|0.109133
07:47:52|0.109122
07:47:53|0.109122
07:47:54|0.109176
07:47:57|0.109176
07:47:57|0.109155
07:47:58|0.109133
07:48:00|0.109133
07:48:01|0.109133
07:48:01|0.109133
07:48:03|0.109124
07:48:03|0.109124
07:48:05|0.109124
07:48:06|0.109124
07:48:07|0.109124
07:48:08|0.109175
07:48:09|0.109175
07:48:10|0.109175
07:48:11|0.109175
07:48:12|0.109175
07:48:13|0.109256
07:48:14|0.109256
07:48:15|0.109242
07:48:16|0.109242
07:48:17|0.109242
07:48:18|0.109242
07:48:19|0.109252
07:48:20|0.109252
07:48:21|0.109252
07:48:22|0.10934
07:48:23|0.109249
07:48:24|0.109249
07:48:25|0.10926
07:48:26|0.10923
07:48:27|0.109202
07:48:28|0.109202
07:48:29|0.109202
07:48:30|0.109252
07:48:31|0.109231
07:48:32|0.109231
07:48:33|0.109232
07:48:35|0.109232
07:48:35|0.109232
07:48:36|0.109232
07:48:37|0.109232
07:48:39|0.109136
07:48:40|0.109092
07:48:40|0.109144
07:48:41|0.109144
07:48:42|0.109144
07:48:43|0.109144
07:48:44|0.109144
07:48:45|0.109144
07:48:46|0.109144
07:48:47|0.10903
07:48:48|0.10903
07:48:49|0.10903
07:48:50|0.10903
07:48:51|0.10903
07:48:52|0.10903
07:48:53|0.10903
07:48:55|0.109048
07:48:55|0.109004
07:48:57|0.108984
07:48:58|0.108969
07:48:59|0.109054
07:49:00|0.109054
07:49:01|0.109011
07:49:02|0.109011
07:49:04|0.10895
07:49:04|0.108938
07:49:06|0.109206
07:49:06|0.109307
07:49:08|0.109456
07:49:08|0.109423
07:49:09|0.109413
07:49:10|0.10942
07:49:12|0.10942
07:49:12|0.10942
07:49:13|0.10942
07:49:14|0.1094
07:49:16|0.1094
07:49:16|0.109376
07:49:17|0.109376
07:49:18|0.109376
07:49:19|0.109376
07:49:20|0.109376
07:49:21|0.109376
07:49:23|0.109365
07:49:23|0.109332
07:49:24|0.109332
07:49:25|0.109437
07:49:27|0.109437
07:49:27|0.109437
07:49:29|0.109437
07:49:29|0.109437
07:49:30|0.109437
07:49:31|0.109437
07:49:32|0.1093
07:49:33|0.1093
07:49:35|0.1093
07:49:35|0.109299
07:49:36|0.109266
07:49:37|0.109266
07:49:38|0.109266
07:49:40|0.109382
07:49:41|0.109354
07:49:42|0.109354
07:49:43|0.109354
07:49:43|0.109354
07:49:45|0.109354
07:49:46|0.109381
07:49:47|0.109381
07:49:48|0.109398
07:49:49|0.109398
07:49:50|0.109398
07:49:51|0.109437
07:49:52|0.109437
07:49:53|0.109437
07:49:54|0.109437
07:49:55|0.109437
07:49:56|0.109357
07:49:57|0.109357
07:49:58|0.109431
07:49:59|0.109431
07:50:00|0.109431
07:50:01|0.109407
07:50:03|0.109407
07:50:03|0.109451
07:50:05|0.109461
07:50:06|0.1095
07:50:07|0.1095
07:50:08|0.1095
07:50:09|0.109469
07:50:10|0.1095
07:50:11|0.1095
07:50:12|0.1095
07:50:13|0.1095
07:50:14|0.109476
07:50:15|0.109476
07:50:16|0.1095
07:50:17|0.1095
07:50:18|0.1095
07:50:19|0.109453
07:50:20|0.109453
07:50:21|0.1095
07:50:22|0.1095
07:50:23|0.1095
07:50:24|0.1095
07:50:25|0.1095
07:50:26|0.1095
07:50:27|0.10946
07:50:28|0.10946
07:50:29|0.10946
07:50:30|0.10946
07:50:31|0.10946
07:50:32|0.10946
07:50:33|0.10946
07:50:34|0.10946
07:50:35|0.10946
07:50:36|0.1095
07:50:37|0.1095
07:50:38|0.1095
07:50:39|0.1095
07:50:40|0.1095
07:50:41|0.1095
07:50:42|0.1095
07:50:43|0.1095
07:50:44|0.1095
07:50:45|0.1095
07:50:46|0.1095
07:50:47|0.1095
07:50:48|0.1095
07:50:49|0.1095
07:50:50|0.1095
07:50:51|0.1095
07:50:52|0.1095
07:50:53|0.1095
07:50:54|0.1095
07:50:55|0.1095
07:50:56|0.109492
07:50:57|0.109492
07:50:58|0.109492
07:50:59|0.109492
07:51:00|0.1095
07:51:01|0.1095
07:51:02|0.1095
07:51:04|0.1095
07:51:04|0.109486
07:51:05|0.109475
07:51:07|0.109475
07:51:08|0.1095
07:51:08|0.1095
07:51:10|0.1095
07:51:11|0.10962
07:51:12|0.10962
07:51:14|0.109594
07:51:14|0.109621
07:51:15|0.109621
07:51:17|0.109621
07:51:17|0.109708
07:51:19|0.109752
07:51:20|0.109731
07:51:21|0.109731
07:51:22|0.109706
07:51:23|0.109707
07:51:24|0.109707
07:51:25|0.109707
07:51:26|0.109714
07:51:27|0.109714
07:51:28|0.109806
07:51:30|0.109806
07:51:30|0.109753
07:51:31|0.109814
07:51:32|0.109773
07:51:34|0.109813
07:51:34|0.109938
07:51:36|0.109937
07:51:36|0.109897
07:51:38|0.109938
07:51:38|0.109938
07:51:40|0.11
07:51:40|0.11
07:51:41|0.11
07:51:42|0.109987
07:51:43|0.109987
07:51:44|0.109942
07:51:45|0.109942
07:51:46|0.109977
07:51:47|0.109951
07:51:48|0.109951
07:51:49|0.109926
07:51:50|0.109915
07:51:51|0.109915
07:51:52|0.109915
07:51:53|0.109915
07:51:54|0.109942
07:51:55|0.109966
07:51:56|0.109966
07:51:57|0.109966
07:51:58|0.109904
07:52:00|0.10986
07:52:01|0.10986
07:52:02|0.109871
07:52:03|0.109725
07:52:04|0.109662
07:52:05|0.10962
07:52:06|0.109591
07:52:08|0.109575
07:52:09|0.109575
07:52:10|0.109575
07:52:10|0.109722
07:52:12|0.109702
07:52:12|0.109702
07:52:13|0.109702
07:52:14|0.109702
07:52:15|0.109713
07:52:17|0.109713
07:52:17|0.109713
07:52:18|0.109755
07:52:20|0.109755
07:52:21|0.109755
07:52:22|0.109755
07:52:22|0.109755
07:52:23|0.109755
07:52:24|0.109755
07:52:26|0.109755
07:52:26|0.109755
07:52:27|0.109662
07:52:28|0.109563
07:52:29|0.109531
07:52:30|0.109531
07:52:31|0.109531
07:52:32|0.109531
07:52:33|0.109531
07:52:34|0.109531
07:52:35|0.109531
07:52:36|0.109541
07:52:37|0.109541
07:52:38|0.10953
07:52:40|0.10953
07:52:40|0.109475
07:52:42|0.109464
07:52:43|0.10942
07:52:44|0.109398
07:52:45|0.109409
07:52:46|0.109409
07:52:47|0.109398
07:52:48|0.109398
07:52:49|0.109387
07:52:50|0.109346
07:52:51|0.109332
07:52:52|0.109299
07:52:53|0.109299
07:52:54|0.109372
07:52:55|0.109416
07:52:56|0.109358
07:52:57|0.109366
07:52:58|0.109377
07:52:59|0.109354
07:53:00|0.109332
07:53:01|0.109355
07:53:03|0.109372
07:53:03|0.109332
07:53:04|0.109277
07:53:05|0.109277
07:53:06|0.109277
07:53:08|0.109316
07:53:09|0.109316
07:53:10|0.109316
07:53:11|0.109252
07:53:12|0.109229
07:53:13|0.109229
07:53:14|0.109302
07:53:15|0.109302
07:53:16|0.109207
07:53:17|0.109222
07:53:18|0.109211
07:53:19|0.1092
07:53:21|0.1092
07:53:21|0.1092
07:53:22|0.109289
07:53:23|0.109211
07:53:25|0.109211
07:53:25|0.109211
07:53:27|0.109211
07:53:28|0.109211
07:53:28|0.109211
07:53:29|0.109211
07:53:30|0.109211
07:53:32|0.109211
07:53:32|0.109211
07:53:33|0.109211
07:53:34|0.109272
07:53:35|0.109317
07:53:37|0.109233
07:53:38|0.109222
07:53:38|0.1092
07:53:40|0.109234
07:53:41|0.109234
07:53:42|0.109167
07:53:43|0.109275
07:53:44|0.1092
07:53:44|0.1092
07:53:45|0.1092
07:53:47|0.1092
07:53:47|0.1092
07:53:48|0.109235
07:53:49|0.109235
07:53:50|0.109222
07:53:51|0.109246
07:53:53|0.109246
07:53:54|0.109362
07:53:54|0.109312
07:53:55|0.109312
07:53:56|0.109428
07:53:58|0.109428
07:53:59|0.109483
07:54:00|0.109482
07:54:01|0.109482
07:54:03|0.109566
07:54:03|0.109566
07:54:05|0.109566
07:54:06|0.109566
07:54:06|0.109431
07:54:07|0.1095
07:54:09|0.109431
07:54:10|0.109421
07:54:10|0.109376
07:54:11|0.109343
07:54:13|0.109343
07:54:13|0.109343
07:54:14|0.109343
07:54:16|0.109343
07:54:17|0.109423
07:54:18|0.109423
07:54:19|0.109401
07:54:20|0.109503
07:54:20|0.109503
07:54:22|0.109422
07:54:22|0.109422
07:54:24|0.109354
07:54:25|0.109354
07:54:26|0.109354
07:54:27|0.10934
07:54:27|0.10934
07:54:28|0.109467
07:54:30|0.109434
07:54:30|0.109434
07:54:31|0.109532
07:54:32|0.109532
07:54:34|0.109532
07:54:35|0.109497
07:54:35|0.109475
07:54:37|0.109475
07:54:38|0.109475
07:54:39|0.109475
07:54:40|0.109475
07:54:41|0.109475
07:54:42|0.109475
07:54:43|0.109475
07:54:44|0.10942
07:54:45|0.109409
07:54:46|0.109409
07:54:47|0.109387
07:54:48|0.109387
07:54:49|0.109387
07:54:50|0.109387
07:54:51|0.109387
07:54:52|0.109516
07:54:53|0.109516
07:54:54|0.1095
07:54:55|0.1095
07:54:56|0.1095
07:54:57|0.109511
07:54:58|0.109511
07:54:59|0.109733
07:55:00|0.109693
07:55:01|0.109732
07:55:02|0.109145
07:55:03|0.109217
07:55:04|0.109217
07:55:05|0.109217
07:55:06|0.109217
07:55:07|0.109228
07:55:08|0.109228
07:55:09|0.109228
07:55:10|0.109228
07:55:12|0.109228
07:55:12|0.109228
07:55:13|0.109228
07:55:14|0.109228
07:55:16|0.109181
07:55:16|0.109151
07:55:17|0.109076
07:55:18|0.109
07:55:20|0.10903
07:55:20|0.109008
07:55:21|0.109008
07:55:23|0.109082
07:55:23|0.108971
07:55:24|0.109018
07:55:25|0.108924
07:55:26|0.10886
07:55:28|0.10886
07:55:28|0.108852
07:55:29|0.108852
07:55:30|0.108806
07:55:31|0.108806
07:55:32|0.108806
07:55:33|0.10886
07:55:34|0.108843
07:55:35|0.108936
07:55:37|0.10892
07:55:38|0.108812
07:55:39|0.108812
07:55:40|0.108733
07:55:41|0.108735
07:55:42|0.108735
07:55:43|0.108764
07:55:44|0.108651
07:55:45|0.108651
07:55:46|0.108651
07:55:47|0.108826
07:55:48|0.108832
07:55:49|0.108832
07:55:50|0.108832
07:55:51|0.108832
07:55:52|0.108832
07:55:53|0.108832
07:55:54|0.108832
07:55:55|0.108832
07:55:56|0.108832
07:55:57|0.108832
07:55:58|0.108821
07:55:59|0.108764
07:56:00|0.108712
07:56:01|0.108712
07:56:02|0.108698
07:56:03|0.108698
07:56:04|0.108698
07:56:05|0.108698
07:56:06|0.108698
07:56:07|0.108716
07:56:08|0.108716
07:56:09|0.108716
07:56:11|0.108716
07:56:11|0.108716
07:56:12|0.108716
07:56:13|0.108578
07:56:15|0.108578
07:56:15|0.10859
07:56:16|0.10859
07:56:17|0.10859
07:56:18|0.10859
07:56:19|0.108623
07:56:20|0.108623
07:56:21|0.108668
07:56:23|0.108668
07:56:24|0.10856
07:56:25|0.10856
07:56:26|0.108549
07:56:26|0.108549
07:56:28|0.108549
07:56:28|0.108549
07:56:30|0.10861
07:56:31|0.108537
07:56:32|0.108656
07:56:33|0.108656
07:56:34|0.108689
07:56:35|0.108722
07:56:36|0.108711
07:56:37|0.108678
07:56:38|0.108711
07:56:39|0.108711
07:56:40|0.108711
07:56:41|0.108711
07:56:42|0.108711
07:56:43|0.108608
07:56:44|0.108608
07:56:45|0.108608
07:56:46|0.108608
07:56:47|0.108608
07:56:48|0.10855
07:56:49|0.10855
07:56:50|0.10855
07:56:51|0.10855
07:56:52|0.10855
07:56:53|0.108497
07:56:54|0.108488
07:56:55|0.108488
07:56:56|0.108488
07:56:57|0.108488
07:56:58|0.108488
07:56:59|0.108566
07:57:00|0.108566
07:57:01|0.108566
07:57:02|0.108488
07:57:03|0.108483
07:57:04|0.108482
07:57:06|0.108482
07:57:06|0.108482
07:57:07|0.108482
07:57:08|0.108491
07:57:09|0.108491
07:57:11|0.108491
07:57:12|0.108376
07:57:13|0.108376
07:57:14|0.108376
07:57:15|0.108412
07:57:16|0.108463
07:57:17|0.108458
07:57:18|0.108458
07:57:19|0.108458
07:57:20|0.108524
07:57:21|0.108524
07:57:22|0.108524
07:57:23|0.108557
07:57:24|0.108557
07:57:25|0.108557
07:57:27|0.108599
07:57:27|0.108599
07:57:28|0.108599
07:57:29|0.108612
07:57:31|0.108623
07:57:31|0.108656
07:57:32|0.108656
07:57:33|0.108656
07:57:35|0.108656
07:57:35|0.108667
07:57:36|0.108667
07:57:38|0.108667
07:57:38|0.108667
07:57:39|0.108667
07:57:41|0.108711
07:57:42|0.108711
07:57:43|0.108756
07:57:43|0.108756
07:57:44|0.108756
07:57:46|0.108756
07:57:47|0.108695
07:57:48|0.108695
07:57:49|0.108613
07:57:50|0.108613
07:57:51|0.108613
07:57:52|0.108613
07:57:53|0.108613
07:57:55|0.10863
07:57:55|0.108629
07:57:56|0.108629
07:57:57|0.108629
07:57:58|0.1087
07:57:59|0.1087
07:58:00|0.1087
07:58:02|0.1087
07:58:02|0.1087
07:58:03|0.1087
07:58:04|0.1087
07:58:05|0.1087
07:58:07|0.1087
07:58:09|0.10864
07:58:09|0.10864
07:58:10|0.10864
07:58:12|0.10864
07:58:12|0.108624
07:58:14|0.108624
07:58:14|0.108624
07:58:16|0.108515
07:58:17|0.108515
07:58:18|0.108515
07:58:19|0.108619
07:58:20|0.108619
07:58:21|0.108619
07:58:22|0.108619
07:58:23|0.108619
07:58:24|0.108612
07:58:26|0.10858
07:58:27|0.108497
07:58:27|0.108533
07:58:28|0.108533
07:58:29|0.108533
07:58:30|0.108533
07:58:31|0.10853
07:58:32|0.10853
07:58:34|0.10853
07:58:34|0.10853
07:58:35|0.10853
07:58:37|0.10853
07:58:37|0.10853
07:58:39|0.10853
07:58:40|0.10849
07:58:41|0.108475
07:58:42|0.108502
07:58:43|0.108502
07:58:44|0.108491
07:58:45|0.10848
07:58:46|0.10848
07:58:47|0.10848
07:58:48|0.10848
07:58:49|0.10848
07:58:50|0.108524
07:58:51|0.108524
07:58:52|0.108524
07:58:53|0.108524
07:58:54|0.108524
07:58:55|0.108561
07:58:56|0.108561
07:58:57|0.108561
07:58:58|0.108546
07:58:59|0.108546
07:59:00|0.108546
07:59:01|0.108579
07:59:03|0.108579
07:59:03|0.108579
07:59:04|0.108579
07:59:05|0.108579
07:59:07|0.108579
07:59:08|0.108579
07:59:08|0.108579
07:59:10|0.108579
07:59:11|0.108579
07:59:12|0.108579
07:59:13|0.108589
07:59:14|0.108589
07:59:15|0.108589
07:59:16|0.108589
07:59:17|0.108589
07:59:18|0.108589
07:59:19|0.108644
07:59:20|0.108644
07:59:21|0.108644
07:59:22|0.108644
07:59:23|0.108644
07:59:24|0.108644
07:59:25|0.108644
07:59:26|0.108644
07:59:27|0.108644
07:59:28|0.108644
07:59:29|0.108644
07:59:30|0.108644
07:59:33|0.108541
07:59:33|0.108541
07:59:35|0.108541
07:59:36|0.108541
07:59:37|0.108541
07:59:38|0.108575
07:59:39|0.108575
07:59:40|0.108575
07:59:41|0.108498
07:59:42|0.108498
07:59:43|0.108498
07:59:44|0.108498
07:59:45|0.108498
07:59:46|0.108498
07:59:47|0.108498
07:59:48|0.108498
07:59:49|0.108498
07:59:50|0.108498
07:59:51|0.108498
07:59:52|0.108498
07:59:53|0.10859
07:59:54|0.10859
07:59:55|0.10859
07:59:56|0.10859
07:59:57|0.10859
07:59:58|0.10859
07:59:59|0.10859
08:00:00|0.10859
08:00:01|0.108656
08:00:02|0.108667
08:00:03|0.108678
08:00:04|0.108678
08:00:06|0.108678
08:00:06|0.108678
08:00:08|0.108523
08:00:10|0.10848
08:00:11|0.10848
08:00:12|0.10848
08:00:14|0.10848
08:00:14|0.10848
08:00:15|0.10848
08:00:16|0.10848
08:00:18|0.10848
08:00:18|0.10848
08:00:19|0.10848
08:00:21|0.10848
08:00:21|0.10848
08:00:22|0.10848
08:00:24|0.10848
08:00:24|0.10848
08:00:26|0.10848
08:00:27|0.10848
08:00:27|0.10848
08:00:28|0.10848
08:00:30|0.10848
08:00:30|0.10848
08:00:32|0.10848
08:00:32|0.10848
08:00:33|0.10848
08:00:35|0.10848
08:00:35|0.10848
08:00:36|0.10848
08:00:38|0.10848
08:00:38|0.10848
08:00:39|0.10848
08:00:40|0.10848
08:00:41|0.10848
08:00:42|0.10848
08:00:43|0.10848
08:00:44|0.10848
08:00:46|0.10848
08:00:47|0.10848
08:00:47|0.108487
08:00:48|0.108487
08:00:51|0.10848
08:00:51|0.10848
08:00:52|0.10848
08:00:53|0.10848
08:00:54|0.10848
08:00:55|0.10848
08:00:56|0.10848
08:00:57|0.10848
08:00:59|0.108586
08:00:59|0.108586
08:01:01|0.1087
08:01:02|0.108707
08:01:02|0.108707
08:01:03|0.108707
08:01:04|0.108718
08:01:05|0.108718
08:01:07|0.108674
08:01:08|0.108674
08:01:10|0.108674
08:01:10|0.108674
08:01:12|0.108674
08:01:12|0.108674
08:01:13|0.108674
08:01:14|0.108674
08:01:15|0.108674
08:01:16|0.108674
08:01:17|0.108674
08:01:19|0.108674
08:01:19|0.108629
08:01:20|0.108629
08:01:22|0.108629
08:01:22|0.108574
08:01:23|0.108574
08:01:24|0.108574
08:01:25|0.108574
08:01:27|0.108574
08:01:28|0.108574
08:01:29|0.108574
08:01:30|0.108574
08:01:31|0.108574
08:01:32|0.108574
08:01:33|0.108574
08:01:34|0.108574
08:01:35|0.108574
08:01:36|0.108574
08:01:37|0.108574
08:01:38|0.108574
08:01:39|0.108574
08:01:40|0.108574
08:01:41|0.108574
08:01:42|0.108574
08:01:43|0.108574
08:01:44|0.108608
08:01:45|0.108608
08:01:46|0.108608
08:01:47|0.108608
08:01:48|0.108608
08:01:49|0.108608
08:01:50|0.108608
08:01:51|0.108608
08:01:52|0.108608
08:01:53|0.108487
08:01:54|0.10848
08:01:55|0.10848
08:01:56|0.10848
08:01:57|0.10848
08:01:58|0.10848
08:01:59|0.10848
08:02:00|0.108443
08:02:01|0.108443
08:02:02|0.108443
08:02:03|0.108487
08:02:04|0.108476
08:02:05|0.108476
08:02:06|0.108476
08:02:07|0.108443
08:02:08|0.108443
08:02:09|0.108443
08:02:10|0.108356
08:02:11|0.108398
08:02:12|0.10842
08:02:13|0.10842
08:02:14|0.108432
08:02:15|0.108432
08:02:16|0.108432
08:02:17|0.108432
08:02:18|0.108432
08:02:20|0.108432
08:02:21|0.108432
08:02:22|0.108432
08:02:23|0.108432
08:02:24|0.108432
08:02:25|0.108443
08:02:26|0.108443
08:02:27|0.108454
08:02:28|0.108454
08:02:29|0.108454
08:02:30|0.108509
08:02:31|0.108454
08:02:32|0.108454
08:02:33|0.108454
08:02:34|0.108454
08:02:35|0.108475
08:02:36|0.108475
08:02:37|0.108475
08:02:38|0.108475
08:02:39|0.108475
08:02:41|0.108475
08:02:41|0.108475
08:02:42|0.108475
08:02:43|0.108475
08:02:44|0.108475
08:02:45|0.108475
08:02:46|0.108475
08:02:47|0.108475
08:02:48|0.108475
08:02:49|0.108475
08:02:50|0.108475
08:02:51|0.108475
08:02:52|0.108475
08:02:53|0.108475
08:02:54|0.108475
08:02:56|0.108475
08:02:56|0.108475
08:02:58|0.108475
08:02:59|0.108508
08:03:00|0.108508
08:03:01|0.108486
08:03:02|0.108486
08:03:03|0.108486
08:03:04|0.108486
08:03:05|0.108453
08:03:06|0.108453
08:03:07|0.108453
08:03:08|0.108443
08:03:09|0.108443
08:03:10|0.108443
08:03:11|0.108443
08:03:12|0.108443
08:03:13|0.108443
08:03:14|0.108443
08:03:15|0.108443
08:03:16|0.108443
08:03:17|0.108443
08:03:18|0.108443
08:03:19|0.108443
08:03:20|0.108443
08:03:21|0.108443
08:03:22|0.108443
08:03:23|0.108443
08:03:24|0.108443
08:03:25|0.108495
08:03:26|0.108498
08:03:28|0.108597
08:03:28|0.10863
08:03:29|0.108722
08:03:31|0.108722
08:03:32|0.108722
08:03:33|0.108722
08:03:34|0.108722
08:03:35|0.108734
08:03:36|0.108734
08:03:37|0.108734
08:03:38|0.108734
08:03:39|0.108734
08:03:41|0.108734
08:03:42|0.108734
08:03:43|0.108734
08:03:44|0.108734
08:03:44|0.108734
08:03:46|0.108734
08:03:46|0.108734
08:03:48|0.108734
08:03:48|0.108734
08:03:50|0.108734
08:03:50|0.108734
08:03:51|0.108734
08:03:52|0.108734
08:03:54|0.108734
08:03:55|0.108734
08:03:55|0.108734
08:03:56|0.108734
08:03:58|0.108734
08:03:59|0.108734
08:04:00|0.108734
08:04:02|0.108734
08:04:02|0.108673
08:04:03|0.10864
08:04:04|0.108696
08:04:05|0.10874
08:04:06|0.10874
08:04:07|0.10874
08:04:08|0.10874
08:04:09|0.10874
08:04:10|0.10874
08:04:12|0.10874
08:04:14|0.10874
08:04:14|0.10874
08:04:16|0.10874
08:04:16|0.10874
08:04:17|0.10874
08:04:18|0.10874
08:04:19|0.10874
08:04:20|0.10874
08:04:21|0.10874
08:04:22|0.10874
08:04:24|0.10874
08:04:25|0.10874
08:04:25|0.10874
08:04:26|0.10874
08:04:28|0.10874
08:04:28|0.10874
08:04:30|0.10874
08:04:30|0.10874
08:04:32|0.10874
08:04:33|0.10874
08:04:34|0.108674
08:04:35|0.10864
08:04:36|0.108629
08:04:37|0.108629
08:04:38|0.108629
08:04:39|0.108629
08:04:40|0.108574
08:04:41|0.108574
08:04:42|0.1085
08:04:43|0.1085
08:04:44|0.1085
08:04:45|0.1085
08:04:47|0.1085
08:04:47|0.108499
08:04:48|0.108499
08:04:50|0.108499
08:04:51|0.108499
08:04:52|0.108499
08:04:52|0.108499
08:04:54|0.108499
08:04:55|0.108499
08:04:56|0.108499
08:04:56|0.108499
08:04:58|0.108499
08:04:58|0.108499
08:04:59|0.108553
08:05:00|0.108553
08:05:02|0.108553
08:05:03|0.108553
08:05:03|0.108553
08:05:04|0.108553
08:05:05|0.108553
08:05:06|0.108553
08:05:07|0.1085
08:05:09|0.1085
08:05:09|0.1085
08:05:10|0.1085
08:05:11|0.1085
08:05:12|0.1085
08:05:13|0.1085
08:05:15|0.1085
08:05:16|0.1085
08:05:17|0.1085
08:05:18|0.1085
08:05:19|0.108531
08:05:20|0.108531
08:05:21|0.108531
08:05:22|0.1085
08:05:23|0.1085
08:05:24|0.1085
08:05:26|0.1085
08:05:27|0.108401
08:05:27|0.108364
08:05:28|0.108387
08:05:30|0.108365
08:05:31|0.108336
08:05:32|0.108336
08:05:33|0.108284
08:05:33|0.108291
08:05:35|0.108361
08:05:36|0.108291
08:05:37|0.108291
08:05:38|0.108291
08:05:39|0.108291
08:05:40|0.108291
08:05:41|0.108283
08:05:42|0.108288
08:05:43|0.108288
08:05:44|0.108299
08:05:45|0.108299
08:05:46|0.108283
08:05:47|0.108288
08:05:48|0.108288
08:05:49|0.108288
08:05:50|0.108283
08:05:51|0.108283
08:05:52|0.108283
08:05:53|0.108284
08:05:54|0.108284
08:05:55|0.108284
08:05:56|0.108284
08:05:57|0.108284
08:05:58|0.108284
08:05:59|0.108284
08:06:00|0.108284
08:06:01|0.108284
08:06:02|0.108284
08:06:03|0.108284
08:06:04|0.108284
08:06:06|0.108284
08:06:06|0.108288
08:06:07|0.108283
08:06:08|0.108283
08:06:09|0.108288
08:06:10|0.108178
08:06:11|0.108138
08:06:12|0.108167
08:06:14|0.108167
08:06:15|0.108167
08:06:17|0.108167
08:06:18|0.108201
08:06:18|0.108201
08:06:19|0.108223
08:06:21|0.108223
08:06:22|0.108223
08:06:23|0.108223
08:06:24|0.108156
08:06:25|0.108156
08:06:25|0.108156
08:06:26|0.108156
08:06:28|0.108156
08:06:29|0.108156
08:06:30|0.108156
08:06:31|0.108156
08:06:32|0.108256
08:06:33|0.108348
08:06:34|0.108377
08:06:35|0.10852
08:06:36|0.10852
08:06:37|0.108498
08:06:38|0.108486
08:06:39|0.108486
08:06:40|0.108486
08:06:41|0.108486
08:06:42|0.108486
08:06:43|0.108486
08:06:44|0.108464
08:06:46|0.108464
08:06:46|0.108464
08:06:47|0.108519
08:06:49|0.108564
08:06:49|0.108574
08:06:50|0.108574
08:06:51|0.108618
08:06:53|0.108618
08:06:53|0.108618
08:06:54|0.108618
08:06:55|0.108618
08:06:56|0.108618
08:06:57|0.108618
08:06:58|0.108618
08:06:59|0.108618
08:07:00|0.108618
08:07:02|0.108618
08:07:03|0.108618
08:07:03|0.108618
08:07:05|0.108618
08:07:05|0.108618
08:07:07|0.108618
08:07:07|0.108552
08:07:09|0.108552
08:07:09|0.108552
08:07:10|0.108552
08:07:11|0.108552
08:07:12|0.108552
08:07:13|0.108552
08:07:14|0.108552
08:07:15|0.108552
08:07:17|0.108552
08:07:18|0.108552
08:07:18|0.108552
08:07:19|0.108552
08:07:20|0.108552
08:07:22|0.108475
08:07:22|0.108442
08:07:24|0.108442
08:07:24|0.108442
08:07:26|0.108398
08:07:27|0.10839
08:07:28|0.10839
08:07:30|0.108365
08:07:30|0.108365
08:07:31|0.108365
08:07:32|0.108453
08:07:33|0.108453
08:07:34|0.108453
08:07:36|0.108409
08:07:36|0.108376
08:07:37|0.108354
08:07:39|0.108354
08:07:39|0.108354
08:07:41|0.108354
08:07:41|0.108354
08:07:42|0.108354
08:07:43|0.108354
08:07:44|0.108354
08:07:46|0.108354
08:07:47|0.108354
08:07:47|0.108354
08:07:48|0.108387
08:07:49|0.108387
08:07:50|0.108387
08:07:51|0.108387
08:07:52|0.108387
08:07:53|0.108387
08:07:54|0.108387
08:07:55|0.108387
08:07:57|0.108387
08:07:57|0.108387
08:07:58|0.108387
08:08:00|0.108387
08:08:01|0.108486
08:08:01|0.108486
08:08:03|0.108486
08:08:03|0.10853
08:08:05|0.10853
08:08:05|0.108519
08:08:06|0.108497
08:08:08|0.108538
08:08:08|0.108538
08:08:09|0.108518
08:08:10|0.108508
08:08:12|0.108508
08:08:13|0.108464
08:08:13|0.108464
08:08:15|0.108464
08:08:16|0.108464
08:08:16|0.108464
08:08:18|0.10842
08:08:20|0.108376
08:08:20|0.108376
08:08:21|0.108414
08:08:23|0.108414
08:08:24|0.108431
08:08:25|0.108431
08:08:25|0.108431
08:08:26|0.108431
08:08:27|0.108431
08:08:29|0.10833
08:08:29|0.108343
08:08:31|0.108343
08:08:31|0.108343
08:08:32|0.108343
08:08:34|0.108343
08:08:35|0.108343
08:08:36|0.108343
08:08:37|0.108343
08:08:38|0.108343
08:08:40|0.108398
08:08:40|0.108447
08:08:41|0.108447
08:08:43|0.108447
08:08:44|0.108447
08:08:44|0.108447
08:08:46|0.108447
08:08:46|0.108447
08:08:47|0.108447
08:08:48|0.108447
08:08:49|0.108447
08:08:50|0.108447
08:08:51|0.108447
08:08:52|0.108447
08:08:53|0.108447
08:08:54|0.108447
08:08:55|0.108447
08:08:57|0.108442
08:08:58|0.108442
08:08:58|0.108442
08:08:59|0.108442
08:09:01|0.108442
08:09:01|0.108442
08:09:02|0.108453
08:09:03|0.108431
08:09:04|0.108431
08:09:05|0.10842
08:09:06|0.10842
08:09:08|0.108387
08:09:08|0.108387
08:09:10|0.108343
08:09:10|0.108343
08:09:11|0.108343
08:09:13|0.108343
08:09:13|0.108343
08:09:15|0.108343
08:09:16|0.10831
08:09:16|0.108288
08:09:17|0.108288
08:09:19|0.108288
08:09:20|0.108288
08:09:21|0.108288
08:09:22|0.108288
08:09:24|0.108288
08:09:25|0.108288
08:09:25|0.108288
08:09:27|0.108266
08:09:27|0.108266
08:09:29|0.108266
08:09:29|0.108266
08:09:30|0.108233
08:09:32|0.108233
08:09:32|0.108211
08:09:33|0.108211
08:09:35|0.108211
08:09:36|0.108211
08:09:36|0.108174
08:09:38|0.108174
08:09:38|0.108174
08:09:40|0.108174
08:09:41|0.108174
08:09:42|0.108178
08:09:43|0.108211
08:09:44|0.108224
08:09:45|0.108255
08:09:46|0.108255
08:09:47|0.108255
08:09:48|0.108255
08:09:49|0.108255
08:09:50|0.108255
08:09:51|0.108255
08:09:52|0.108255
08:09:53|0.108255
08:09:54|0.108255
08:09:55|0.108255
08:09:56|0.108255
08:09:57|0.108255
08:09:58|0.108233
08:09:59|0.108233
08:10:00|0.108189
08:10:02|0.108189
08:10:02|0.108189
08:10:03|0.108189
08:10:04|0.108189
08:10:05|0.108189
08:10:06|0.108189
08:10:08|0.108189
08:10:08|0.108189
08:10:09|0.108189
08:10:10|0.108189
08:10:11|0.108189
08:10:12|0.108189
08:10:14|0.108255
08:10:14|0.108293
08:10:15|0.108293
08:10:16|0.108293
08:10:17|0.108293
08:10:19|0.108293
08:10:20|0.108277
08:10:21|0.108277
08:10:22|0.108222
08:10:23|0.108156
08:10:24|0.108156
08:10:25|0.108145
08:10:26|0.108145
08:10:27|0.108145
08:10:29|0.108145
08:10:29|0.108145
08:10:31|0.108145
08:10:32|0.108145
08:10:33|0.108127
08:10:34|0.108127
08:10:35|0.108127
08:10:36|0.108244
08:10:37|0.10831
08:10:38|0.108277
08:10:39|0.108321
08:10:40|0.108409
08:10:41|0.108431
08:10:42|0.108464
08:10:43|0.108464
08:10:44|0.108464
08:10:45|0.108343
08:10:46|0.108343
08:10:48|0.108343
08:10:48|0.108343
08:10:49|0.108343
08:10:51|0.108317
08:10:51|0.108317
08:10:52|0.108317
08:10:54|0.108299
08:10:54|0.108222
08:10:55|0.108222
08:10:57|0.108222
08:10:57|0.108222
08:10:58|0.108222
08:10:59|0.108222
08:11:01|0.108222
08:11:01|0.108255
08:11:02|0.108244
08:11:04|0.108228
08:11:04|0.1082
08:11:05|0.108167
08:11:06|0.108167
08:11:07|0.108167
08:11:08|0.108255
08:11:09|0.108255
08:11:10|0.108255
08:11:11|0.108255
08:11:12|0.108255
08:11:13|0.108211
08:11:14|0.108211
08:11:15|0.108178
08:11:16|0.108126
08:11:17|0.108126
08:11:18|0.108126
08:11:20|0.108126
08:11:21|0.108189
08:11:22|0.10816
08:11:23|0.10816
08:11:25|0.10816
08:11:26|0.10816
08:11:27|0.10816
08:11:28|0.108189
08:11:29|0.108189
08:11:30|0.108231
08:11:32|0.108266
08:11:32|0.108299
08:11:34|0.108354
08:11:34|0.108376
08:11:35|0.108376
08:11:36|0.108376
08:11:37|0.108376
08:11:39|0.108376
08:11:40|0.108472
08:11:40|0.108472
08:11:41|0.10842
08:11:43|0.10842
08:11:43|0.10842
08:11:44|0.10842
08:11:45|0.108371
08:11:46|0.108371
08:11:48|0.108371
08:11:49|0.108371
08:11:50|0.108315
08:11:51|0.108315
08:11:52|0.108315
08:11:53|0.108315
08:11:54|0.108315
08:11:55|0.108315
08:11:56|0.108315
08:11:57|0.108315
08:11:58|0.108315
08:11:59|0.108315
08:12:00|0.108315
08:12:01|0.108315
08:12:02|0.108315
08:12:03|0.108288
08:12:04|0.108288
08:12:05|0.108387
08:12:06|0.108387
08:12:07|0.108387
08:12:08|0.108387
08:12:09|0.108387
08:12:10|0.108387
08:12:11|0.10831
08:12:12|0.108299
08:12:13|0.108255
08:12:14|0.108211
08:12:15|0.108211
08:12:16|0.108221
08:12:17|0.108221
08:12:18|0.108221
08:12:20|0.108221
08:12:21|0.108221
08:12:21|0.108294
08:12:23|0.108255
08:12:24|0.108255
08:12:25|0.108255
08:12:26|0.10824
08:12:26|0.10824
08:12:28|0.10824
08:12:29|0.10824
08:12:30|0.10824
08:12:31|0.108244
08:12:34|0.108197
08:12:34|0.108197
08:12:35|0.108193
08:12:36|0.1082
08:12:37|0.1082
08:12:38|0.1082
08:12:39|0.1082
08:12:41|0.1082
08:12:41|0.108189
08:12:42|0.108189
08:12:43|0.1082
08:12:44|0.108178
08:12:45|0.108178
08:12:46|0.108167
08:12:48|0.108156
08:12:49|0.108156
08:12:49|0.108156
08:12:50|0.108156
08:12:51|0.108134
08:12:52|0.108134
08:12:53|0.108135
08:12:54|0.108145
08:12:56|0.108145
08:12:57|0.108134
08:12:58|0.108134
08:12:59|0.108134
08:13:00|0.108123
08:13:01|0.108112
08:13:02|0.108112
08:13:03|0.108112
08:13:04|0.108112
08:13:05|0.108123
08:13:06|0.108123
08:13:07|0.108101
08:13:08|0.108101
08:13:09|0.108112
08:13:10|0.108112
08:13:11|0.108057
08:13:12|0.108057
08:13:13|0.108057
08:13:14|0.108057
08:13:15|0.108057
08:13:16|0.108057
08:13:17|0.108057
08:13:18|0.108057
08:13:19|0.108134
08:13:20|0.108134
08:13:21|0.108134
08:13:23|0.108134
08:13:24|0.108134
08:13:25|0.108134
08:13:26|0.108134
08:13:27|0.108013
08:13:29|0.108013
08:13:30|0.108056
08:13:30|0.108056
08:13:31|0.108056
08:13:33|0.108056
08:13:34|0.108056
08:13:34|0.108056
08:13:36|0.108056
08:13:37|0.108056
08:13:38|0.108056
08:13:40|0.108056
08:13:40|0.108056
08:13:41|0.108056
08:13:43|0.10799
08:13:43|0.107972
08:13:45|0.107954
08:13:45|0.107954
08:13:47|0.107954
08:13:48|0.107973
08:13:49|0.107973
08:13:49|0.107973
08:13:50|0.107969
08:13:51|0.108002
08:13:53|0.108046
08:13:54|0.108046
08:13:55|0.108046
08:13:56|0.108046
08:13:56|0.108046
08:13:58|0.108046
08:13:59|0.108046
08:13:59|0.108046
08:14:01|0.108046
08:14:02|0.108046
08:14:03|0.108046
08:14:04|0.108046
08:14:05|0.108046
08:14:06|0.108046
08:14:07|0.108046
08:14:08|0.108046
08:14:09|0.1079
08:14:10|0.107882
08:14:11|0.107882
08:14:12|0.107882
08:14:14|0.107882
08:14:14|0.107882
08:14:15|0.107882
08:14:16|0.107882
08:14:17|0.107882
08:14:18|0.107903
08:14:19|0.107914
08:14:20|0.107914
08:14:21|0.107914
08:14:23|0.107914
08:14:24|0.107914
08:14:25|0.107914
08:14:26|0.107914
08:14:27|0.107914
08:14:28|0.107914
08:14:29|0.107914
08:14:30|0.107914
08:14:32|0.107914
08:14:32|0.107947
08:14:33|0.107947
08:14:35|0.107947
08:14:35|0.107947
08:14:37|0.107947
08:14:37|0.107925
08:14:39|0.107935
08:14:39|0.107782
08:14:41|0.107842
08:14:42|0.107842
08:14:43|0.107792
08:14:45|0.107792
08:14:45|0.107792
08:14:46|0.107792
08:14:48|0.107792
08:14:48|0.107792
08:14:50|0.107792
08:14:51|0.107814
08:14:52|0.107814
08:14:53|0.107814
08:14:54|0.107643
08:14:54|0.107643
08:14:56|0.107679
08:14:57|0.107679
08:14:58|0.107679
08:14:59|0.107679
08:15:00|0.107605
08:15:01|0.107605
08:15:02|0.107605
08:15:03|0.107605
08:15:04|0.107733
08:15:05|0.107766
08:15:06|0.107766
08:15:07|0.107766
08:15:08|0.107766
08:15:09|0.107766
08:15:11|0.107766
08:15:11|0.107766
08:15:12|0.107766
08:15:13|0.107766
08:15:14|0.107766
08:15:15|0.107766
08:15:16|0.1077
08:15:17|0.107711
08:15:18|0.107711
08:15:19|0.1077
08:15:20|0.1077
08:15:21|0.1077
08:15:22|0.1077
08:15:24|0.1077
08:15:26|0.107711
08:15:27|0.107711
08:15:27|0.107711
08:15:29|0.107711
08:15:30|0.107711
08:15:30|0.107711
08:15:31|0.107711
08:15:33|0.107657
08:15:34|0.107657
08:15:34|0.107612
08:15:35|0.107612
08:15:36|0.107612
08:15:37|0.107612
08:15:38|0.107612
08:15:39|0.107612
08:15:40|0.107612
08:15:42|0.10766
08:15:44|0.10766
08:15:44|0.10766
08:15:45|0.10766
08:15:46|0.10766
08:15:48|0.10766
08:15:49|0.10766
08:15:50|0.10766
08:15:51|0.10766
08:15:52|0.10766
08:15:53|0.10766
08:15:54|0.10766
08:15:55|0.10766
08:15:56|0.107557
08:15:57|0.107557
08:15:59|0.107557
08:16:00|0.107557
08:16:01|0.107533
08:16:02|0.107469
08:16:03|0.107501
08:16:04|0.107501
08:16:05|0.107501
08:16:06|0.107418
08:16:07|0.107418
08:16:08|0.107418
08:16:09|0.107418
08:16:10|0.10744
08:16:11|0.107275
08:16:12|0.107429
08:16:13|0.107416
08:16:14|0.107416
08:16:15|0.107416
08:16:16|0.107416
08:16:17|0.107327
08:16:18|0.107275
08:16:19|0.107275
08:16:20|0.107275
08:16:21|0.107275
08:16:22|0.107272
08:16:23|0.107272
08:16:24|0.107272
08:16:25|0.107202
08:16:26|0.107203
08:16:27|0.107282
08:16:28|0.107265
08:16:29|0.107261
08:16:31|0.107271
08:16:32|0.107294
08:16:32|0.107349
08:16:34|0.107382
08:16:34|0.107426
08:16:35|0.107434
08:16:37|0.107434
08:16:38|0.10747
08:16:38|0.107481
08:16:40|0.107566
08:16:40|0.107613
08:16:41|0.107623
08:16:42|0.107576
08:16:43|0.107499
08:16:45|0.107398
08:16:46|0.107378
08:16:47|0.107378
08:16:48|0.107312
08:16:49|0.10729
08:16:50|0.10729
08:16:51|0.10729
08:16:52|0.10729
08:16:53|0.10729
08:16:54|0.10729
08:16:55|0.10729
08:16:56|0.107134
08:16:57|0.107151
08:16:58|0.10716
08:16:59|0.10716
08:17:00|0.10716
08:17:01|0.10716
08:17:02|0.107219
08:17:03|0.107255
08:17:04|0.107255
08:17:05|0.107255
08:17:06|0.107332
08:17:07|0.107332
08:17:08|0.107332
08:17:09|0.107387
08:17:11|0.107387
08:17:11|0.107387
08:17:13|0.107387
08:17:13|0.107387
08:17:15|0.107358
08:17:15|0.107358
08:17:16|0.107358
08:17:18|0.107398
08:17:19|0.10742
08:17:20|0.107431
08:17:20|0.107431
08:17:22|0.107431
08:17:23|0.107431
08:17:24|0.107367
08:17:25|0.107367
08:17:26|0.107356
08:17:28|0.107344
08:17:29|0.107316
08:17:29|0.107268
08:17:30|0.107268
08:17:32|0.107268
08:17:32|0.10728
08:17:33|0.10722
08:17:35|0.10722
08:17:36|0.10722
08:17:37|0.10722
08:17:38|0.10722
08:17:40|0.10731
08:17:40|0.10731
08:17:41|0.107166
08:17:42|0.107166
08:17:43|0.107191
08:17:44|0.107191
08:17:45|0.107191
08:17:46|0.107191
08:17:47|0.107191
08:17:48|0.107191
08:17:49|0.107191
08:17:50|0.107191
08:17:52|0.107191
08:17:52|0.107166
08:17:54|0.107166
08:17:54|0.107166
08:17:56|0.107166
08:17:56|0.107166
08:17:57|0.107199
08:17:58|0.107199
08:17:59|0.107199
08:18:00|0.107199
08:18:01|0.107178
08:18:03|0.107178
08:18:04|0.107178
08:18:05|0.107178
08:18:05|0.107103
08:18:07|0.107103
08:18:08|0.107089
08:18:09|0.10702
08:18:10|0.107015
08:18:11|0.107015
08:18:12|0.107015
08:18:13|0.107015
08:18:14|0.107046
08:18:15|0.107046
08:18:16|0.107067
08:18:17|0.107067
08:18:18|0.107101
08:18:19|0.107101
08:18:20|0.107101
08:18:21|0.107101
08:18:23|0.107057
08:18:24|0.107045
08:18:24|0.107045
08:18:27|0.107045
08:18:28|0.10709
08:18:28|0.10709
08:18:30|0.10709
08:18:31|0.10709
08:18:32|0.107134
08:18:33|0.107033
08:18:34|0.107078
08:18:35|0.107078
08:18:36|0.107078
08:18:37|0.107078
08:18:38|0.107078
08:18:39|0.107078
08:18:40|0.10696
08:18:41|0.10696
08:18:42|0.10696
08:18:43|0.10696
08:18:44|0.10696
08:18:45|0.10696
08:18:46|0.10696
08:18:47|0.107013
08:18:48|0.107013
08:18:49|0.107013
08:18:50|0.107013
08:18:51|0.107046
08:18:52|0.107046
08:18:53|0.107046
08:18:54|0.106993
08:18:55|0.106993
08:18:56|0.107068
08:18:57|0.1071
08:18:58|0.1071
08:18:59|0.1071
08:19:00|0.1071
08:19:01|0.1071
08:19:02|0.1071
08:19:04|0.1071
08:19:04|0.1071
08:19:05|0.1071
08:19:06|0.1071
08:19:07|0.1071
08:19:08|0.107026
08:19:09|0.107026
08:19:10|0.107026
08:19:11|0.107026
08:19:12|0.107026
08:19:13|0.107004
08:19:14|0.107004
08:19:15|0.107004
08:19:16|0.107004
08:19:17|0.107004
08:19:19|0.107004
08:19:19|0.10709
08:19:21|0.107101
08:19:21|0.107145
08:19:22|0.107145
08:19:23|0.107145
08:19:24|0.107145
08:19:25|0.107145
08:19:26|0.107145
08:19:27|0.107145
08:19:29|0.107145
08:19:30|0.107145
08:19:31|0.107145
08:19:32|0.107145
08:19:33|0.107145
08:19:35|0.107145
08:19:35|0.107145
08:19:36|0.107145
08:19:37|0.107145
08:19:39|0.107145
08:19:40|0.107145
08:19:41|0.107145
08:19:42|0.107145
08:19:43|0.107145
08:19:44|0.107145
08:19:45|0.107145
08:19:46|0.107145
08:19:48|0.107048
08:19:48|0.107037
08:19:49|0.107037
08:19:51|0.107037
08:19:51|0.107037
08:19:53|0.107037
08:19:54|0.10702
08:19:55|0.106982
08:19:56|0.106982
08:19:57|0.106989
08:19:58|0.106989
08:19:59|0.106968
08:20:00|0.106968
08:20:01|0.106928
08:20:02|0.106913
08:20:03|0.106924
08:20:04|0.106924
08:20:05|0.106804
08:20:06|0.106807
08:20:07|0.106807
08:20:08|0.106807
08:20:09|0.106777
08:20:11|0.106699
08:20:11|0.10676
08:20:12|0.106699
08:20:13|0.106753
08:20:14|0.106731
08:20:15|0.106731
08:20:16|0.106731
08:20:17|0.106731
08:20:19|0.106731
08:20:19|0.106731
08:20:20|0.106714
08:20:21|0.106786
08:20:22|0.106786
08:20:24|0.106786
08:20:24|0.106815
08:20:26|0.106841
08:20:26|0.106841
08:20:28|0.106841
08:20:30|0.106841
08:20:31|0.106841
08:20:32|0.106841
08:20:34|0.10675
08:20:34|0.106693
08:20:35|0.106693
08:20:36|0.106693
08:20:38|0.106693
08:20:38|0.106693
08:20:40|0.106668
08:20:41|0.106668
08:20:42|0.106668
08:20:43|0.106668
08:20:44|0.106668
08:20:45|0.106635
08:20:46|0.106635
08:20:47|0.106635
08:20:48|0.106635
08:20:49|0.106635
08:20:50|0.106635
08:20:51|0.106669
08:20:52|0.106669
08:20:53|0.106669
08:20:54|0.106669
08:20:55|0.106669
08:20:56|0.106669
08:20:57|0.106669
08:20:58|0.106669
08:20:59|0.106683
08:21:00|0.106683
08:21:01|0.106683
08:21:02|0.106681
08:21:03|0.106681
08:21:04|0.106785
08:21:05|0.106825
08:21:06|0.106877
08:21:07|0.106877
08:21:08|0.106877
08:21:09|0.10677
08:21:10|0.10677
08:21:11|0.106709
08:21:12|0.106676
08:21:13|0.106642
08:21:14|0.106642
08:21:15|0.10661
08:21:16|0.106533
08:21:17|0.10656
08:21:18|0.106491
08:21:19|0.106513
08:21:20|0.106529
08:21:21|0.106595
08:21:22|0.106624
08:21:23|0.106672
08:21:24|0.106738
08:21:25|0.106768
08:21:26|0.106824
08:21:27|0.10672
08:21:28|0.106676
08:21:30|0.106665
08:21:30|0.106753
08:21:32|0.106768
08:21:34|0.106768
08:21:35|0.106687
08:21:35|0.106687
08:21:37|0.106687
08:21:37|0.106687
08:21:39|0.106654
08:21:40|0.106632
08:21:41|0.106566
08:21:42|0.106555
08:21:43|0.106544
08:21:44|0.106544
08:21:45|0.106544
08:21:46|0.1066
08:21:47|0.1066
08:21:48|0.106544
08:21:49|0.106544
08:21:50|0.106544
08:21:51|0.106456
08:21:52|0.106522
08:21:53|0.106535
08:21:54|0.106535
08:21:55|0.106535
08:22:02|0.106511
08:22:03|0.106527
08:22:04|0.106527
08:22:05|0.106511
08:22:06|0.106511
08:22:07|0.106511
08:22:08|0.106511
08:22:09|0.106489
08:22:10|0.106517
08:22:11|0.106578
08:22:12|0.106578
08:22:13|0.106584
08:22:14|0.106584
08:22:15|0.106584
08:22:16|0.106584
08:22:17|0.1065
08:22:18|0.1065
08:22:19|0.1065
08:22:20|0.1065
08:22:21|0.106602
08:22:22|0.106602
08:22:23|0.106602
08:22:24|0.106602
08:22:25|0.106602
08:22:26|0.106602
08:22:28|0.106602
08:22:29|0.106602
08:22:30|0.106602
08:22:31|0.106602
08:22:32|0.106602
08:22:34|0.10657
08:22:35|0.10657
08:22:36|0.106606
08:22:37|0.106606
08:22:38|0.106606
08:22:39|0.106606
08:22:40|0.106606
08:22:41|0.106606
08:22:42|0.106606
08:22:44|0.106606
08:22:44|0.106606
08:22:45|0.106606
08:22:47|0.106364
08:22:47|0.106439
08:22:49|0.106439
08:22:49|0.106439
08:22:51|0.106444
08:22:51|0.106444
08:22:52|0.10637
08:22:53|0.106331
08:22:55|0.106243
08:22:56|0.106316
08:22:57|0.106316
08:22:58|0.106316
08:22:58|0.106316
08:23:00|0.106316
08:23:00|0.106316
08:23:02|0.106316
08:23:02|0.106316
08:23:04|0.106306
08:23:04|0.106306
08:23:06|0.106218
08:23:06|0.106218
08:23:08|0.106218
08:23:08|0.106205
08:23:10|0.106147
08:23:10|0.106147
08:23:12|0.106147
08:23:12|0.106147
08:23:14|0.106165
08:23:15|0.106165
08:23:15|0.106165
08:23:16|0.106165
08:23:18|0.106165
08:23:18|0.106155
08:23:19|0.106163
08:23:21|0.106163
08:23:22|0.106163
08:23:23|0.106141
08:23:24|0.106142
08:23:25|0.106177
08:23:26|0.106177
08:23:27|0.106177
08:23:27|0.106177
08:23:28|0.106177
08:23:29|0.106177
08:23:32|0.106177
08:23:33|0.106154
08:23:34|0.106154
08:23:35|0.106154
08:23:36|0.106154
08:23:37|0.106205
08:23:38|0.106205
08:23:39|0.106205
08:23:40|0.106237
08:23:41|0.106237
08:23:42|0.106323
08:23:43|0.106323
08:23:44|0.106323
08:23:45|0.106231
08:23:46|0.10618
08:23:47|0.106081
08:23:48|0.106081
08:23:49|0.106081
08:23:50|0.106081
08:23:51|0.106081
08:23:52|0.106081
08:23:53|0.106136
08:23:54|0.106195
08:23:55|0.106195
08:23:56|0.106109
08:23:57|0.106109
08:23:59|0.106109
08:23:59|0.106066
08:24:00|0.106066
08:24:02|0.106066
08:24:02|0.106066
08:24:04|0.106066
08:24:05|0.106066
08:24:06|0.106066
08:24:07|0.106066
08:24:08|0.10605
08:24:09|0.106026
08:24:10|0.106026
08:24:11|0.106026
08:24:12|0.106065
08:24:13|0.106
08:24:14|0.105966
08:24:15|0.105966
08:24:16|0.105989
08:24:17|0.10603
08:24:18|0.10603
08:24:19|0.106067
08:24:20|0.106067
08:24:21|0.10606
08:24:22|0.10606
08:24:23|0.106104
08:24:24|0.106104
08:24:25|0.106104
08:24:26|0.106104
08:24:27|0.106104
08:24:28|0.106104
08:24:29|0.106104
08:24:30|0.106104
08:24:31|0.106104
08:24:32|0.106208
08:24:34|0.106104
08:24:35|0.106252
08:24:37|0.106252
08:24:38|0.106252
08:24:39|0.106224
08:24:40|0.106224
08:24:42|0.106224
08:24:43|0.106224
08:24:43|0.106224
08:24:45|0.106224
08:24:46|0.106224
08:24:47|0.106224
08:24:48|0.106224
08:24:49|0.106158
08:24:50|0.106158
08:24:51|0.106125
08:24:52|0.106125
08:24:54|0.106125
08:24:54|0.10607
08:24:55|0.10607
08:24:56|0.10607
08:24:58|0.10607
08:24:58|0.106058
08:24:59|0.106147
08:25:01|0.106147
08:25:02|0.106147
08:25:02|0.106007
08:25:03|0.106007
08:25:04|0.106047
08:25:05|0.106047
08:25:06|0.106047
08:25:07|0.106047
08:25:09|0.106047
08:25:09|0.106047
08:25:11|0.106047
08:25:11|0.106047
08:25:12|0.106162
08:25:14|0.106162
08:25:15|0.106162
08:25:16|0.106162
08:25:17|0.106162
08:25:18|0.106162
08:25:19|0.106197
08:25:20|0.106146
08:25:21|0.106146
08:25:22|0.106146
08:25:23|0.106146
08:25:24|0.106146
08:25:25|0.106146
08:25:26|0.106208
08:25:27|0.106208
08:25:28|0.106208
08:25:29|0.106208
08:25:30|0.106208
08:25:31|0.106208
08:25:33|0.106208
08:25:35|0.106135
08:25:35|0.106135
08:25:37|0.106135
08:25:38|0.106135
08:25:39|0.10615
08:25:40|0.10615
08:25:41|0.10615
08:25:42|0.10615
08:25:43|0.106117
08:25:44|0.106117
08:25:45|0.106117
08:25:46|0.106117
08:25:47|0.106117
08:25:48|0.106117
08:25:49|0.106117
08:25:50|0.106117
08:25:51|0.106117
08:25:52|0.106117
08:25:54|0.106117
08:25:55|0.106227
08:25:55|0.106242
08:25:56|0.106157
08:25:57|0.106124
08:25:58|0.106124
08:25:59|0.106083
08:26:01|0.106083
08:26:01|0.106081
08:26:02|0.105948
08:26:03|0.105942
08:26:04|0.105938
08:26:05|0.105893
08:26:06|0.105905
08:26:07|0.105871
08:26:09|0.105871
08:26:09|0.105908
08:26:10|0.105872
08:26:11|0.105872
08:26:12|0.105872
08:26:13|0.10592
08:26:14|0.10592
08:26:15|0.10592
08:26:16|0.105698
08:26:18|0.105775
08:26:18|0.105706
08:26:19|0.105706
08:26:20|0.105768
08:26:22|0.105767
08:26:23|0.105768
08:26:24|0.105836
08:26:25|0.105836
08:26:26|0.105836
08:26:27|0.105874
08:26:28|0.105861
08:26:29|0.105874
08:26:30|0.105861
08:26:31|0.105743
08:26:32|0.105743
08:26:34|0.105743
08:26:36|0.105842
08:26:36|0.105842
08:26:37|0.105842
08:26:39|0.105842
08:26:39|0.105748
08:26:40|0.105737
08:26:42|0.105737
08:26:43|0.105737
08:26:43|0.105737
08:26:44|0.105737
08:26:45|0.105737
08:26:47|0.10571
08:26:48|0.10571
08:26:48|0.10571
08:26:49|0.10571
08:26:51|0.105723
08:26:51|0.105723
08:26:52|0.105723
08:26:54|0.105723
08:26:54|0.105723
08:26:56|0.105697
08:26:56|0.105697
08:26:58|0.105697
08:26:59|0.105697
08:27:00|0.10562
08:27:01|0.10562
08:27:02|0.105669
08:27:03|0.10572
08:27:05|0.10572
08:27:05|0.10572
08:27:06|0.10572
08:27:07|0.10572
08:27:08|0.105687
08:27:10|0.105687
08:27:11|0.105687
08:27:11|0.105688
08:27:12|0.105688
08:27:14|0.105615
08:27:14|0.10558
08:27:16|0.10558
08:27:16|0.10558
08:27:18|0.105671
08:27:19|0.105671
08:27:20|0.105685
08:27:21|0.105707
08:27:22|0.105784
08:27:23|0.105794
08:27:23|0.105816
08:27:25|0.105816
08:27:25|0.105872
08:27:27|0.105858
08:27:27|0.105912
08:27:28|0.105912
08:27:29|0.105807
08:27:31|0.105807
08:27:31|0.105741
08:27:32|0.105741
08:27:34|0.105697
08:27:34|0.105686
08:27:37|0.105609
08:27:38|0.105576
08:27:39|0.105598
08:27:40|0.105598
08:27:41|0.105598
08:27:42|0.105598
08:27:43|0.105598
08:27:45|0.105598
08:27:45|0.105631
08:27:46|0.105631
08:27:48|0.105631
08:27:49|0.105642
08:27:49|0.105642
08:27:51|0.105642
08:27:52|0.105642
08:27:52|0.105642
08:27:54|0.105587
08:27:55|0.105587
08:27:56|0.105587
08:27:57|0.105587
08:27:59|0.105587
08:27:59|0.105587
08:28:01|0.105587
08:28:01|0.105587
08:28:02|0.105587
08:28:03|0.105619
08:28:04|0.105619
08:28:05|0.105619
08:28:06|0.105619
08:28:07|0.105455
08:28:09|0.105455
08:28:09|0.105524
08:28:10|0.105524
08:28:11|0.105524
08:28:12|0.105524
08:28:13|0.105553
08:28:14|0.105608
08:28:15|0.105652
08:28:16|0.105685
08:28:18|0.105766
08:28:18|0.105766
08:28:19|0.105766
08:28:20|0.105766
08:28:21|0.105766
08:28:22|0.105514
08:28:23|0.105514
08:28:24|0.105514
08:28:25|0.105514
08:28:26|0.105514
08:28:27|0.105521
08:28:28|0.105521
08:28:29|0.105521
08:28:30|0.105521
08:28:31|0.105521
08:28:32|0.105521
08:28:33|0.105521
08:28:34|0.105455
08:28:36|0.105491
08:28:37|0.105491
08:28:39|0.105491
08:28:40|0.105455
08:28:41|0.105357
08:28:42|0.105378
08:28:43|0.105378
08:28:44|0.105378
08:28:45|0.105368
08:28:46|0.105327
08:28:47|0.105327
08:28:48|0.105268
08:28:50|0.105229
08:28:50|0.105352
08:28:52|0.105376
08:28:52|0.105376
08:28:53|0.105376
08:28:55|0.105376
08:28:55|0.105376
08:28:56|0.105428
08:28:58|0.105428
08:28:59|0.105464
08:29:00|0.105464
08:29:01|0.105464
08:29:02|0.105464
08:29:02|0.105464
08:29:04|0.105464
08:29:04|0.105292
08:29:06|0.105292
08:29:07|0.105323
08:29:07|0.105301
08:29:09|0.105301
08:29:09|0.105343
08:29:11|0.105343
08:29:12|0.105343
08:29:13|0.105343
08:29:14|0.105356
08:29:15|0.105356
08:29:16|0.105356
08:29:17|0.105356
08:29:18|0.105356
08:29:19|0.105356
08:29:20|0.105356
08:29:21|0.105356
08:29:23|0.105356
08:29:23|0.105301
08:29:24|0.105301
08:29:25|0.105257
08:29:26|0.105176
08:29:28|0.105176
08:29:28|0.105176
08:29:29|0.105176
08:29:31|0.105276
08:29:31|0.105297
08:29:32|0.105276
08:29:34|0.105297
08:29:34|0.105297
08:29:35|0.105297
08:29:37|0.105297
08:29:38|0.105297
08:29:39|0.105297
08:29:40|0.105297
08:29:41|0.105206
08:29:43|0.105206
08:29:44|0.105206
08:29:44|0.105206
08:29:45|0.105311
08:29:46|0.105311
08:29:48|0.105311
08:29:48|0.105328
08:29:50|0.105328
08:29:51|0.105328
08:29:53|0.105225
08:29:53|0.105225
08:29:55|0.105225
08:29:55|0.105271
08:29:56|0.105271
08:29:57|0.105213
08:29:58|0.105213
08:30:00|0.105213
08:30:01|0.105213
08:30:02|0.105213
08:30:03|0.105213
08:30:04|0.105399
08:30:05|0.105399
08:30:06|0.105399
08:30:07|0.105399
08:30:08|0.105399
08:30:09|0.105399
08:30:10|0.105478
08:30:11|0.105478
08:30:12|0.105478
08:30:13|0.105588
08:30:14|0.105588
08:30:15|0.105588
08:30:16|0.105345
08:30:17|0.105345
08:30:19|0.105257
08:30:19|0.105235
08:30:20|0.105235
08:30:21|0.105235
08:30:22|0.105213
08:30:23|0.105213
08:30:24|0.105213
08:30:25|0.105213
08:30:26|0.105213
08:30:27|0.105213
08:30:28|0.105213
08:30:29|0.105264
08:30:30|0.105264
08:30:31|0.105264
08:30:32|0.105172
08:30:33|0.105172
08:30:35|0.105172
08:30:35|0.105172
08:30:36|0.105172
08:30:38|0.105323
08:30:38|0.105323
08:30:39|0.105323
08:30:42|0.10531
08:30:43|0.10531
08:30:43|0.105387
08:30:44|0.105387
08:30:45|0.105387
08:30:46|0.105387
08:30:47|0.105387
08:30:48|0.105387
08:30:49|0.105387
08:30:50|0.105387
08:30:52|0.105387
08:30:52|0.105387
08:30:53|0.105387
08:30:54|0.105387
08:30:55|0.105387
08:30:56|0.105187
08:30:57|0.105147
08:30:58|0.105147
08:31:00|0.105147
08:31:00|0.105147
08:31:01|0.105147
08:31:02|0.105188
08:31:04|0.105188
08:31:05|0.105188
08:31:06|0.105188
08:31:07|0.105188
08:31:08|0.105188
08:31:09|0.105188
08:31:10|0.105147
08:31:11|0.10522
08:31:12|0.105278
08:31:13|0.105278
08:31:14|0.105268
08:31:15|0.105268
08:31:16|0.105213
08:31:17|0.10518
08:31:18|0.10518
08:31:19|0.105305
08:31:20|0.105322
08:31:21|0.105305
08:31:22|0.105305
08:31:23|0.105305
08:31:24|0.105305
08:31:25|0.105329
08:31:26|0.105191
08:31:28|0.105329
08:31:28|0.105329
08:31:29|0.105329
08:31:30|0.105413
08:31:32|0.105476
08:31:32|0.105476
08:31:33|0.105498
08:31:34|0.105498
08:31:35|0.105498
08:31:36|0.105498
08:31:37|0.105585
08:31:39|0.105585
08:31:41|0.105592
08:31:41|0.105592
08:31:43|0.105725
08:31:44|0.105725
08:31:44|0.105592
08:31:46|0.105605
08:31:47|0.105605
08:31:48|0.105605
08:31:49|0.105605
08:31:50|0.105605
08:31:52|0.105651
08:31:52|0.10565
08:31:53|0.1057
08:31:55|0.1057
08:31:55|0.105717
08:31:57|0.105717
08:31:57|0.105717
08:31:59|0.105717
08:32:00|0.105717
08:32:01|0.105717
08:32:02|0.105717
08:32:03|0.105717
08:32:04|0.105717
08:32:05|0.105717
08:32:06|0.105717
08:32:07|0.105633
08:32:08|0.105521
08:32:09|0.105521
08:32:10|0.105456
08:32:11|0.1054
08:32:12|0.1054
08:32:13|0.105333
08:32:14|0.105333
08:32:15|0.105268
08:32:16|0.105245
08:32:17|0.105455
08:32:18|0.105498
08:32:19|0.105509
08:32:20|0.10554
08:32:21|0.10554
08:32:22|0.105553
08:32:23|0.105553
08:32:24|0.105619
08:32:25|0.105619
08:32:26|0.105619
08:32:27|0.105619
08:32:28|0.10557
08:32:29|0.10557
08:32:30|0.10557
08:32:31|0.10557
08:32:32|0.10557
08:32:33|0.10564
08:32:34|0.10564
08:32:35|0.10564
08:32:36|0.10564
08:32:38|0.10564
08:32:38|0.105566
08:32:40|0.105606
08:32:41|0.105606
08:32:42|0.105606
08:32:43|0.105606
08:32:44|0.105606
08:32:45|0.105606
08:32:46|0.105606
08:32:47|0.105606
08:32:48|0.105606
08:32:49|0.105606
08:32:50|0.105606
08:32:51|0.105417
08:32:52|0.105417
08:32:53|0.105345
08:32:54|0.105345
08:32:55|0.105345
08:32:56|0.105345
08:32:57|0.105345
08:32:58|0.105345
08:32:59|0.105345
08:33:00|0.105345
08:33:01|0.105345
08:33:03|0.105488
08:33:04|0.105488
08:33:04|0.105488
08:33:06|0.105488
08:33:07|0.105499
08:33:08|0.105499
08:33:09|0.105565
08:33:10|0.105511
08:33:11|0.105511
08:33:12|0.105511
08:33:13|0.1057
08:33:14|0.1057
08:33:15|0.105749
08:33:16|0.105749
08:33:17|0.105749
08:33:18|0.105749
08:33:19|0.105749
08:33:20|0.105749
08:33:21|0.105686
08:33:22|0.10574
08:33:23|0.10574
08:33:24|0.10574
08:33:25|0.105598
08:33:26|0.105598
08:33:27|0.105598
08:33:28|0.105598
08:33:29|0.105598
08:33:30|0.105598
08:33:31|0.105598
08:33:32|0.105598
08:33:33|0.105598
08:33:34|0.105598
08:33:35|0.105598
08:33:36|0.105598
08:33:37|0.105598
08:33:38|0.105598
08:33:39|0.105565
08:33:41|0.105565
08:33:41|0.105634
08:33:42|0.105634
08:33:43|0.105634
08:33:45|0.105565
08:33:46|0.105565
08:33:47|0.105565
08:33:48|0.105565
08:33:49|0.105565
08:33:50|0.105493
08:33:51|0.105493
08:33:52|0.105493
08:33:53|0.105493
08:33:54|0.105493
08:33:55|0.105493
08:33:56|0.105493
08:33:58|0.105551
08:33:59|0.105551
08:33:59|0.105551
08:34:00|0.105551
08:34:02|0.105448
08:34:02|0.105448
08:34:04|0.105448
08:34:04|0.105448
08:34:05|0.105467
08:34:06|0.105467
08:34:07|0.105467
08:34:09|0.105488
08:34:09|0.105488
08:34:10|0.105488
08:34:12|0.105488
08:34:12|0.105488
08:34:13|0.105485
08:34:14|0.105488
08:34:15|0.105488
08:34:16|0.105488
08:34:17|0.10558
08:34:18|0.10558
08:34:20|0.105596
08:34:20|0.105596
08:34:22|0.105595
08:34:22|0.105595
08:34:23|0.105656
08:34:24|0.105595
08:34:25|0.105595
08:34:26|0.105565
08:34:27|0.105525
08:34:28|0.105525
08:34:30|0.105525
08:34:30|0.105525
08:34:32|0.105525
08:34:32|0.105525
08:34:34|0.105576
08:34:34|0.105576
08:34:36|0.105544
08:34:36|0.105525
08:34:37|0.105525
08:34:39|0.105525
08:34:39|0.105525
08:34:41|0.105455
08:34:41|0.105455
08:34:43|0.105455
08:34:45|0.105404
08:34:46|0.105404
08:34:47|0.105404
08:34:48|0.105404
08:34:49|0.105404
08:34:50|0.105404
08:34:52|0.105404
08:34:53|0.105375
08:34:54|0.105375
08:34:54|0.105375
08:34:55|0.105375
08:34:57|0.105375
08:34:59|0.105375
08:34:59|0.105375
08:35:01|0.105375
08:35:02|0.105375
08:35:03|0.105375
08:35:04|0.105375
08:35:05|0.105375
08:35:06|0.105345
08:35:07|0.105345
08:35:08|0.105297
08:35:09|0.105259
08:35:10|0.105259
08:35:11|0.105234
08:35:12|0.1052
08:35:13|0.105287
08:35:14|0.1052
08:35:15|0.1052
08:35:16|0.1052
08:35:17|0.1052
08:35:18|0.1052
08:35:19|0.1052
08:35:20|0.1052
08:35:21|0.1052
08:35:22|0.1052
08:35:23|0.1052
08:35:24|0.1052
08:35:25|0.105154
08:35:26|0.105068
08:35:27|0.105067
08:35:28|0.105067
08:35:29|0.105067
08:35:30|0.105067
08:35:31|0.105013
08:35:32|0.10497
08:35:33|0.104968
08:35:34|0.105014
08:35:35|0.105014
08:35:36|0.105014
08:35:37|0.105014
08:35:38|0.104953
08:35:39|0.104878
08:35:40|0.104878
08:35:41|0.10497
08:35:42|0.10497
08:35:43|0.10497
08:35:44|0.10497
08:35:45|0.10497
08:35:46|0.10497
08:35:47|0.10497
08:35:48|0.10497
08:35:49|0.104915
08:35:50|0.104991
08:35:51|0.104915
08:35:53|0.105061
08:35:53|0.104976
08:35:54|0.10497
08:35:55|0.104915
08:35:56|0.10497
08:35:57|0.104915
08:35:59|0.104893
08:35:59|0.10486
08:36:01|0.104889
08:36:01|0.104741
08:36:02|0.104662
08:36:04|0.104778
08:36:05|0.104847
08:36:05|0.104784
08:36:06|0.104714
08:36:07|0.104644
08:36:08|0.104684
08:36:09|0.104614
08:36:10|0.104675
08:36:11|0.104649
08:36:12|0.104649
08:36:13|0.104675
08:36:14|0.104528
08:36:15|0.104528
08:36:16|0.104528
08:36:17|0.104684
08:36:19|0.104684
08:36:20|0.104684
08:36:21|0.104684
08:36:22|0.104661
08:36:23|0.104661
08:36:24|0.104624
08:36:26|0.104624
08:36:26|0.104624
08:36:27|0.104624
08:36:28|0.104624
08:36:29|0.104624
08:36:30|0.104624
08:36:32|0.104624
08:36:32|0.104624
08:36:33|0.104624
08:36:34|0.104624
08:36:35|0.104622
08:36:36|0.104622
08:36:37|0.104622
08:36:38|0.104622
08:36:39|0.104595
08:36:40|0.104595
08:36:42|0.104595
08:36:42|0.104474
08:36:44|0.104474
08:36:45|0.104474
08:36:47|0.104519
08:36:49|0.104519
08:36:49|0.104519
08:36:50|0.104519
08:36:52|0.104516
08:36:52|0.104434
08:36:54|0.104434
08:36:54|0.104394
08:36:55|0.104394
08:36:57|0.104394
08:36:58|0.104394
08:36:59|0.104394
08:36:59|0.104394
08:37:00|0.104394
08:37:02|0.104479
08:37:03|0.104479
08:37:04|0.104483
08:37:04|0.104483
08:37:05|0.104483
08:37:07|0.104483
08:37:08|0.104483
08:37:09|0.104496
08:37:10|0.104496
08:37:11|0.104596
08:37:12|0.104672
08:37:13|0.10475
08:37:14|0.104771
08:37:15|0.104761
08:37:16|0.104837
08:37:17|0.104837
08:37:18|0.104933
08:37:19|0.104765
08:37:20|0.104933
08:37:21|0.104933
08:37:22|0.104933
08:37:23|0.104933
08:37:24|0.104933
08:37:25|0.104729
08:37:26|0.104639
08:37:27|0.104814
08:37:28|0.10459
08:37:29|0.104555
08:37:30|0.104618
08:37:31|0.104618
08:37:32|0.10447
08:37:33|0.10442
08:37:34|0.10442
08:37:35|0.10442
08:37:36|0.104566
08:37:37|0.10464
08:37:38|0.10464
08:37:40|0.10458
08:37:40|0.10458
08:37:41|0.10458
08:37:43|0.10458
08:37:43|0.10458
08:37:45|0.10458
08:37:47|0.10458
08:37:48|0.10458
08:37:48|0.10458
08:37:49|0.10458
08:37:50|0.104508
08:37:52|0.104508
08:37:52|0.104508
08:37:54|0.104508
08:37:55|0.104508
08:37:56|0.104508
08:37:57|0.104508
08:37:59|0.104515
08:37:59|0.104515
08:38:00|0.104515
08:38:02|0.104515
08:38:02|0.10442
08:38:04|0.10438
08:38:04|0.10438
08:38:05|0.104401
08:38:06|0.104315
08:38:07|0.10431
08:38:08|0.104345
08:38:09|0.104345
08:38:10|0.104185
08:38:11|0.104185
08:38:12|0.104185
08:38:13|0.104185
08:38:15|0.104185
08:38:16|0.104214
08:38:17|0.104214
08:38:18|0.104159
08:38:19|0.104159
08:38:20|0.10409
08:38:21|0.104085
08:38:22|0.104017
08:38:23|0.104017
08:38:24|0.104093
08:38:25|0.104093
08:38:26|0.104093
08:38:27|0.10401
08:38:28|0.104078
08:38:29|0.104101
08:38:30|0.104101
08:38:31|0.10401
08:38:32|0.104111
08:38:33|0.104134
08:38:34|0.104134
08:38:35|0.104134
08:38:36|0.104134
08:38:37|0.104123
08:38:38|0.104123
08:38:39|0.104134
08:38:40|0.104123
08:38:41|0.104123
08:38:42|0.104101
08:38:43|0.104101
08:38:44|0.104101
08:38:45|0.104101
08:38:46|0.104101
08:38:48|0.104101
08:38:49|0.104065
08:38:50|0.10401
08:38:52|0.104062
08:38:52|0.104062
08:38:54|0.104062
08:38:55|0.104062
08:38:56|0.104062
08:38:56|0.104062
08:38:58|0.104
08:38:59|0.103972
08:39:00|0.103846
08:39:01|0.104013
08:39:02|0.1041
08:39:03|0.104133
08:39:04|0.104167
08:39:05|0.104167
08:39:07|0.104167
08:39:07|0.104167
08:39:09|0.104167
08:39:09|0.104167
08:39:11|0.104167
08:39:11|0.104167
08:39:12|0.10396
08:39:14|0.104167
08:39:14|0.103949
08:39:16|0.103949
08:39:17|0.103949
08:39:18|0.103949
08:39:19|0.103949
08:39:20|0.103949
08:39:21|0.103949
08:39:22|0.103949
08:39:23|0.103949
08:39:24|0.103949
08:39:25|0.103949
08:39:26|0.104015
08:39:28|0.104015
08:39:28|0.104015
08:39:29|0.104015
08:39:30|0.104015
08:39:31|0.104015
08:39:33|0.104015
08:39:33|0.104015
08:39:34|0.104015
08:39:35|0.104015
08:39:37|0.104015
08:39:38|0.104015
08:39:39|0.104015
08:39:40|0.104001
08:39:40|0.104077
08:39:42|0.104077
08:39:42|0.104077
08:39:44|0.104077
08:39:44|0.104077
08:39:45|0.104154
08:39:48|0.104154
08:39:49|0.104154
08:39:51|0.104154
08:39:51|0.104154
08:39:52|0.104154
08:39:53|0.104154
08:39:55|0.104154
08:39:55|0.104154
08:39:57|0.104154
08:39:59|0.104154
08:39:59|0.104154
08:40:01|0.104154
08:40:02|0.104252
08:40:03|0.104288
08:40:04|0.104265
08:40:05|0.104265
08:40:06|0.104265
08:40:07|0.104212
08:40:08|0.104212
08:40:09|0.10431
08:40:10|0.10431
08:40:11|0.10431
08:40:13|0.10431
08:40:13|0.10433
08:40:14|0.10429
08:40:15|0.10418
08:40:16|0.10416
08:40:17|0.10415
08:40:19|0.10415
08:40:19|0.10415
08:40:20|0.10415
08:40:22|0.10415
08:40:22|0.10423
08:40:23|0.104227
08:40:25|0.104174
08:40:26|0.104174
08:40:27|0.104174
08:40:28|0.104174
08:40:28|0.104174
08:40:30|0.104174
08:40:30|0.104174
08:40:31|0.10426
08:40:33|0.10426
08:40:33|0.10421
08:40:35|0.10426
08:40:35|0.10421
08:40:36|0.10421
08:40:38|0.104293
08:40:38|0.104293
08:40:39|0.104293
08:40:40|0.104293
08:40:41|0.104293
08:40:42|0.104181
08:40:43|0.104181
08:40:44|0.10421
08:40:45|0.10421
08:40:46|0.104144
08:40:48|0.104144
08:40:49|0.104144
08:40:50|0.104144
08:40:51|0.104144
08:40:52|0.104131
08:40:54|0.104071
08:40:55|0.104031
08:40:55|0.104025
08:40:57|0.104025
08:40:58|0.104025
08:40:59|0.104001
08:40:59|0.104001
08:41:01|0.103973
08:41:01|0.103931
08:41:02|0.103931
08:41:03|0.103931
08:41:04|0.103872
08:41:06|0.103872
08:41:08|0.103962
08:41:08|0.103962
08:41:10|0.103952
08:41:11|0.103952
08:41:12|0.103952
08:41:12|0.103999
08:41:14|0.103999
08:41:14|0.103914
08:41:15|0.103914
08:41:16|0.103914
08:41:17|0.103914
08:41:18|0.103911
08:41:19|0.103911
08:41:20|0.103911
08:41:21|0.103911
08:41:22|0.103866
08:41:24|0.10387
08:41:24|0.10387
08:41:25|0.10387
08:41:26|0.10387
08:41:28|0.10387
08:41:28|0.103748
08:41:29|0.103764
08:41:30|0.103764
08:41:31|0.103764
08:41:34|0.103664
08:41:34|0.103749
08:41:35|0.103826
08:41:36|0.103826
08:41:37|0.103826
08:41:38|0.10381
08:41:39|0.103782
08:41:40|0.103782
08:41:41|0.103782
08:41:43|0.103782
08:41:43|0.103782
08:41:44|0.103782
08:41:45|0.103782
08:41:46|0.103782
08:41:47|0.103782
08:41:49|0.103782
08:41:49|0.103782
08:41:52|0.103782
08:41:53|0.103782
08:41:54|0.103782
08:41:55|0.103782
08:41:56|0.103782
08:41:57|0.103782
08:41:58|0.103782
08:41:59|0.103854
08:42:00|0.103854
08:42:01|0.103854
08:42:02|0.103854
08:42:03|0.104
08:42:04|0.104
08:42:05|0.104
08:42:06|0.103898
08:42:07|0.103898
08:42:08|0.103811
08:42:09|0.10376
08:42:10|0.10376
08:42:11|0.10376
08:42:12|0.103694
08:42:13|0.103694
08:42:14|0.103694
08:42:15|0.103634
08:42:16|0.103721
08:42:17|0.103691
08:42:19|0.103721
08:42:19|0.10376
08:42:20|0.103788
08:42:21|0.103788
08:42:22|0.103777
08:42:24|0.103777
08:42:24|0.103714
08:42:26|0.103644
08:42:27|0.103614
08:42:28|0.103614
08:42:28|0.103614
08:42:29|0.103548
08:42:30|0.103514
08:42:32|0.103582
08:42:33|0.103582
08:42:34|0.103582
08:42:35|0.103582
08:42:36|0.103582
08:42:37|0.103582
08:42:37|0.103582
08:42:39|0.103582
08:42:40|0.103582
08:42:40|0.103582
08:42:42|0.103582
08:42:42|0.103582
08:42:44|0.103582
08:42:44|0.103474
08:42:45|0.103433
08:42:46|0.103433
08:42:48|0.103433
08:42:48|0.103423
08:42:51|0.103423
08:42:51|0.103461
08:42:53|0.103461
08:42:53|0.103461
08:42:54|0.103461
08:42:55|0.1035
08:42:56|0.103534
08:42:57|0.103534
08:42:58|0.103534
08:43:00|0.103534
08:43:01|0.103534
08:43:02|0.103534
08:43:03|0.103513
08:43:04|0.103561
08:43:05|0.103561
08:43:06|0.103561
08:43:07|0.103567
08:43:08|0.103567
08:43:09|0.10352
08:43:10|0.10352
08:43:11|0.10352
08:43:12|0.103589
08:43:13|0.103587
08:43:14|0.103449
08:43:15|0.103449
08:43:16|0.103449
08:43:17|0.103449
08:43:18|0.103449
08:43:19|0.103449
08:43:20|0.103449
08:43:21|0.103449
08:43:22|0.103449
08:43:23|0.103449
08:43:24|0.103449
08:43:25|0.103449
08:43:26|0.103449
08:43:27|0.103449
08:43:28|0.103449
08:43:29|0.103449
08:43:30|0.103264
08:43:31|0.103264
08:43:32|0.103264
08:43:33|0.103264
08:43:34|0.103264
08:43:35|0.103264
08:43:36|0.10327
08:43:37|0.103226
08:43:38|0.103248
08:43:39|0.103248
08:43:40|0.103213
08:43:41|0.103213
08:43:42|0.103213
08:43:43|0.103213
08:43:44|0.103162
08:43:46|0.103162
08:43:47|0.103162
08:43:47|0.103162
08:43:48|0.103019
08:43:49|0.103019
08:43:51|0.102999
08:43:52|0.103063
08:43:53|0.103063
08:43:54|0.103055
08:43:55|0.103055
08:43:57|0.103055
08:43:57|0.103086
08:43:59|0.103121
08:43:59|0.103121
08:44:00|0.103121
08:44:02|0.103111
08:44:03|0.103172
08:44:04|0.103172
08:44:05|0.103172
08:44:06|0.103172
08:44:07|0.103172
08:44:08|0.102972
08:44:09|0.102841
08:44:10|0.102863
08:44:11|0.102972
08:44:12|0.102998
08:44:13|0.103
08:44:14|0.102998
08:44:15|0.102992
08:44:16|0.10306
08:44:17|0.10306
08:44:18|0.10306
08:44:19|0.10306
08:44:20|0.10306
08:44:21|0.10306
08:44:22|0.10306
08:44:23|0.10306
08:44:24|0.103028
08:44:25|0.103022
08:44:26|0.103034
08:44:28|0.103022
08:44:28|0.103022
08:44:29|0.103022
08:44:31|0.103022
08:44:31|0.103076
08:44:32|0.103076
08:44:33|0.103076
08:44:34|0.103076
08:44:35|0.103076
08:44:37|0.102767
08:44:37|0.102767
08:44:39|0.102767
08:44:39|0.102767
08:44:41|0.102767
08:44:42|0.102767
08:44:42|0.102767
08:44:43|0.102767
08:44:45|0.102767
08:44:46|0.102767
08:44:46|0.102767
08:44:47|0.102767
08:44:48|0.102767
08:44:49|0.102767
08:44:50|0.102767
08:44:51|0.103065
08:44:52|0.103117
08:44:54|0.103237
08:44:55|0.103236
08:44:56|0.103236
08:44:57|0.103251
08:44:58|0.103251
08:44:59|0.103115
08:45:01|0.103251
08:45:02|0.103115
08:45:02|0.103115
08:45:03|0.103115
08:45:05|0.103043
08:45:06|0.103018
08:45:07|0.102942
08:45:08|0.102942
08:45:09|0.103018
08:45:10|0.102922
08:45:11|0.102922
08:45:12|0.102922
08:45:13|0.102872
08:45:14|0.102922
08:45:15|0.102859
08:45:16|0.102922
08:45:17|0.102822
08:45:18|0.102822
08:45:19|0.102761
08:45:20|0.102761
08:45:21|0.102738
08:45:22|0.102672
08:45:23|0.102733
08:45:24|0.102637
08:45:25|0.102733
08:45:26|0.102637
08:45:27|0.102869
08:45:28|0.102762
08:45:29|0.102742
08:45:30|0.102742
08:45:31|0.102762
08:45:32|0.102742
08:45:33|0.102742
08:45:34|0.102802
08:45:35|0.102742
08:45:36|0.102791
08:45:37|0.102747
08:45:38|0.102747
08:45:39|0.102747
08:45:40|0.102632
08:45:41|0.102699
08:45:42|0.102699
08:45:43|0.1027
08:45:44|0.102632
08:45:45|0.10262
08:45:46|0.102605
08:45:47|0.102605
08:45:48|0.102504
08:45:49|0.102504
08:45:50|0.102605
08:45:51|0.102619
08:45:53|0.102619
08:45:53|0.102478
08:45:55|0.102268
08:45:56|0.102268
08:45:57|0.102408
08:45:58|0.102377
08:45:59|0.102322
08:46:00|0.102548
08:46:01|0.10257
08:46:02|0.10257
08:46:03|0.102458
08:46:04|0.10257
08:46:05|0.10257
08:46:07|0.10257
08:46:08|0.10257
08:46:09|0.10257
08:46:09|0.10257
08:46:10|0.102371
08:46:11|0.102371
08:46:12|0.102371
08:46:13|0.102532
08:46:15|0.102532
08:46:15|0.10248
08:46:16|0.10241
08:46:17|0.10241
08:46:18|0.10241
08:46:19|0.10257
08:46:20|0.102591
08:46:22|0.10241
08:46:23|0.102553
08:46:23|0.102516
08:46:25|0.102553
08:46:25|0.102553
08:46:26|0.102553
08:46:28|0.10239
08:46:29|0.102438
08:46:30|0.102438
08:46:31|0.102438
08:46:32|0.102438
08:46:33|0.10244
08:46:34|0.10244
08:46:35|0.102438
08:46:36|0.102438
08:46:37|0.102438
08:46:38|0.102297
08:46:39|0.102286
08:46:40|0.102413
08:46:41|0.10244
08:46:42|0.102341
08:46:43|0.102297
08:46:44|0.10244
08:46:45|0.102481
08:46:46|0.102538
08:46:47|0.102481
08:46:48|0.102538
08:46:49|0.102538
08:46:50|0.102538
08:46:51|0.102385
08:46:52|0.10238
08:46:53|0.102385
08:46:55|0.10229
08:46:56|0.10229
08:46:57|0.10229
08:46:58|0.102215
08:46:59|0.10229
08:47:00|0.10229
08:47:01|0.1022
08:47:02|0.102385
08:47:03|0.102215
08:47:04|0.102311
08:47:05|0.102311
08:47:06|0.102318
08:47:07|0.102318
08:47:08|0.102407
08:47:09|0.102311
08:47:10|0.102456
08:47:11|0.102623
08:47:12|0.102456
08:47:13|0.102691
08:47:14|0.102456
08:47:16|0.102311
08:47:16|0.102691
08:47:17|0.102691
08:47:18|0.102691
08:47:20|0.102766
08:47:20|0.102766
08:47:22|0.102623
08:47:23|0.102623
08:47:24|0.102691
08:47:24|0.102831
08:47:26|0.102843
08:47:27|0.102831
08:47:28|0.102843
08:47:29|0.10277
08:47:30|0.102862
08:47:31|0.102862
08:47:32|0.102862
08:47:33|0.10277
08:47:34|0.102843
08:47:35|0.102499
08:47:36|0.102499
08:47:37|0.10277
08:47:38|0.102499
08:47:39|0.102499
08:47:40|0.102499
08:47:41|0.102662
08:47:42|0.102662
08:47:43|0.102723
08:47:44|0.102499
08:47:45|0.102662
08:47:46|0.102662
08:47:47|0.10275
08:47:48|0.102662
08:47:49|0.102662
08:47:50|0.102499
08:47:51|0.102636
08:47:52|0.102636
08:47:53|0.10275
08:47:54|0.102636
08:47:56|0.10275
08:47:57|0.10275
08:47:57|0.102636
08:47:58|0.10275
08:47:59|0.102622
08:48:00|0.102622
08:48:02|0.10275
08:48:03|0.102622
08:48:03|0.102679
08:48:04|0.102622
08:48:06|0.102622
08:48:07|0.102568
08:48:08|0.102622
08:48:09|0.102622
08:48:10|0.102354
08:48:10|0.102568
08:48:12|0.102622
08:48:13|0.102622
08:48:14|0.102354
08:48:14|0.102622
08:48:16|0.1022
08:48:17|0.1022
08:48:18|0.102335
08:48:18|0.102302
08:48:19|0.1022
08:48:21|0.1022
08:48:22|0.1022
08:48:23|0.102302
08:48:24|0.102268
08:48:25|0.1022
08:48:26|0.102342
08:48:27|0.1022
08:48:28|0.102373
08:48:29|0.102373
08:48:30|0.102363
08:48:31|0.102373
08:48:32|0.102373
08:48:33|0.102322
08:48:34|0.102342
08:48:35|0.102322
08:48:36|0.1022
08:48:37|0.102363
08:48:38|0.102322
08:48:39|0.102373
08:48:40|0.102118
08:48:41|0.102118
08:48:42|0.102118
08:48:43|0.102118
08:48:44|0.102118
08:48:45|0.102118
08:48:46|0.102118
08:48:47|0.102118
08:48:48|0.102118
08:48:49|0.102322
08:48:50|0.102011
08:48:51|0.102023
08:48:52|0.102118
08:48:53|0.102118
08:48:54|0.102118
08:48:56|0.102118
08:48:57|0.102043
08:48:58|0.10209
08:48:59|0.102033
08:49:00|0.102118
08:49:01|0.102042
08:49:02|0.10203
08:49:03|0.102118
08:49:04|0.102118
08:49:05|0.10203
08:49:06|0.102042
08:49:08|0.102088
08:49:08|0.101989
08:49:10|0.10203
08:49:11|0.10203
08:49:11|0.10203
08:49:12|0.10209
08:49:14|0.10203
08:49:14|0.10207
08:49:15|0.10203
08:49:16|0.10203
08:49:18|0.101926
08:49:18|0.101926
08:49:19|0.10203
08:49:20|0.101847
08:49:21|0.101926
08:49:23|0.101847
08:49:23|0.10213
08:49:25|0.10203
08:49:25|0.102131
08:49:26|0.10184
08:49:27|0.101832
08:49:29|0.101832
08:49:30|0.101832
08:49:30|0.10184
08:49:32|0.101872
08:49:33|0.101872
08:49:33|0.101872
08:49:35|0.10213
08:49:36|0.101799
08:49:37|0.10184
08:49:38|0.101799
08:49:39|0.101832
08:49:40|0.101675
08:49:41|0.101799
08:49:42|0.101799
08:49:43|0.101829
08:49:44|0.101667
08:49:45|0.1018
08:49:46|0.101829
08:49:47|0.101786
08:49:48|0.101675
08:49:49|0.101667
08:49:50|0.101799
08:49:51|0.101924
08:49:52|0.102105
08:49:53|0.10184
08:49:54|0.102105
08:49:55|0.101924
08:49:56|0.102105
08:49:57|0.101675
08:49:58|0.102162
08:50:00|0.101675
08:50:00|0.101675
08:50:02|0.101955
08:50:02|0.101936
08:50:03|0.102105
08:50:04|0.101853
08:50:06|0.101718
08:50:06|0.101936
08:50:07|0.101835
08:50:08|0.101955
08:50:09|0.101924
08:50:10|0.101838
08:50:11|0.101472
08:50:12|0.102162
08:50:14|0.101837
08:50:15|0.101817
08:50:16|0.101856
08:50:16|0.101835
08:50:18|0.101472
08:50:18|0.101828
08:50:20|0.102005
08:50:21|0.101837
08:50:22|0.102204
08:50:23|0.10235
08:50:24|0.10235
08:50:25|0.101828
08:50:26|0.102356
08:50:27|0.102147
08:50:28|0.101837
08:50:29|0.10235
08:50:30|0.10235
08:50:31|0.10235
08:50:32|0.101828
08:50:33|0.102356
08:50:34|0.102356
08:50:35|0.102077
08:50:36|0.101852
08:50:37|0.102077
08:50:38|0.102356
08:50:39|0.10235
08:50:40|0.10235
08:50:41|0.102356
08:50:42|0.102147
08:50:43|0.101898
08:50:44|0.10168
08:50:45|0.102356
08:50:46|0.101898
08:50:47|0.102201
08:50:48|0.101737
08:50:49|0.102356
08:50:50|0.101852
08:50:51|0.101852
08:50:52|0.10168
08:50:53|0.101745
08:50:54|0.101666
08:50:55|0.101842
08:50:56|0.10168
08:50:58|0.10168
08:50:59|0.101813
08:51:00|0.101666
08:51:01|0.10168
08:51:02|0.101721
08:51:03|0.101814
08:51:04|0.101686
08:51:05|0.101765
08:51:06|0.101686
08:51:07|0.101666
08:51:08|0.101917
08:51:09|0.101917
08:51:10|0.101666
08:51:11|0.101889
08:51:12|0.102033
08:51:13|0.101813
08:51:14|0.101794
08:51:15|0.101813
08:51:16|0.102112
08:51:17|0.101666
08:51:18|0.102205
08:51:19|0.102205
08:51:20|0.101686
08:51:21|0.101917
08:51:22|0.101949
08:51:23|0.102033
08:51:24|0.101949
08:51:25|0.102205
08:51:26|0.101788
08:51:27|0.102112
08:51:28|0.101917
08:51:29|0.102205
08:51:30|0.10105
08:51:31|0.101553
08:51:32|0.102033
08:51:33|0.101553
08:51:34|0.101949
08:51:35|0.101949
08:51:36|0.101565
08:51:37|0.101949
08:51:38|0.101443
08:51:39|0.101443
08:51:40|0.101278
08:51:41|0.10116
08:51:43|0.101565
08:51:43|0.10116
08:51:44|0.101377
08:51:45|0.101553
08:51:46|0.10135
08:51:47|0.10135
08:51:48|0.10105
08:51:49|0.101344
08:51:51|0.101279
08:51:51|0.101277
08:51:52|0.101278
08:51:53|0.101275
08:51:55|0.101256
08:51:55|0.101276
08:51:56|0.101341
08:51:57|0.101377
08:51:59|0.101311
08:51:59|0.101341
08:52:01|0.101251
08:52:03|0.101276
08:52:03|0.101311
08:52:05|0.100939
08:52:05|0.101311
08:52:07|0.100934
08:52:07|0.101251
08:52:08|0.101284
08:52:10|0.10093
08:52:10|0.101251
08:52:11|0.101093
08:52:12|0.101093
08:52:13|0.100939
08:52:14|0.101083
08:52:15|0.101083
08:52:17|0.101054
08:52:18|0.101054
08:52:24|0.10111
08:52:25|0.1013
08:52:27|0.101161
08:52:27|0.1013
08:52:28|0.101518
08:52:29|0.101518
08:52:30|0.101407
08:52:31|0.101407
08:52:32|0.101407
08:52:33|0.101347
08:52:34|0.101294
08:52:35|0.101161
08:52:36|0.101205
08:52:37|0.101407
08:52:38|0.100994
08:52:39|0.101103
08:52:41|0.100561
08:52:42|0.101125
08:52:42|0.101159
08:52:43|0.101158
08:52:44|0.101223
08:52:45|0.10135
08:52:46|0.10135
08:52:47|0.10135
08:52:48|0.100993
08:52:49|0.101183
08:52:50|0.100561
08:52:51|0.101183
08:52:53|0.10135
08:52:53|0.101097
08:52:54|0.101183
08:52:55|0.10135
08:52:56|0.101097
08:52:57|0.101097
08:52:58|0.101097
08:53:00|0.101097
08:53:02|0.100896
08:53:03|0.100896
08:53:03|0.100896
08:53:05|0.100896
08:53:05|0.101134
08:53:06|0.101198
08:53:07|0.100967
08:53:08|0.100967
08:53:09|0.100967
08:53:11|0.101198
08:53:12|0.101152
08:53:12|0.101017
08:53:13|0.101152
08:53:14|0.101152
08:53:15|0.100903
08:53:16|0.100903
08:53:17|0.100863
08:53:18|0.10101
08:53:19|0.101095
08:53:21|0.101107
08:53:22|0.101215
08:53:23|0.101249
08:53:24|0.101249
08:53:25|0.100863
08:53:26|0.100968
08:53:27|0.100958
08:53:28|0.100958
08:53:29|0.100934
08:53:31|0.100934
08:53:32|0.100907
08:53:33|0.100935
08:53:34|0.100934
08:53:35|0.100934
08:53:36|0.100837
08:53:37|0.100782
08:53:38|0.100782
08:53:39|0.100782
08:53:40|0.100961
08:53:41|0.100935
08:53:42|0.100935
08:53:43|0.100935
08:53:44|0.100935
08:53:45|0.10099
08:53:46|0.101126
08:53:47|0.101126
08:53:48|0.101089
08:53:49|0.101126
08:53:50|0.101089
08:53:51|0.101089
08:53:52|0.101089
08:53:53|0.101089
08:53:54|0.101089
08:53:55|0.101089
08:53:56|0.101089
08:53:57|0.101089
08:53:58|0.100862
08:53:59|0.100862
08:54:00|0.101042
08:54:01|0.101042
08:54:02|0.101051
08:54:03|0.101201
08:54:04|0.101201
08:54:05|0.101201
08:54:06|0.10129
08:54:07|0.10129
08:54:08|0.10129
08:54:09|0.101093
08:54:11|0.101257
08:54:12|0.101257
08:54:12|0.101257
08:54:13|0.101257
08:54:14|0.101079
08:54:16|0.101075
08:54:16|0.10087
08:54:17|0.10087
08:54:18|0.100834
08:54:19|0.100834
08:54:20|0.100688
08:54:22|0.100636
08:54:23|0.100636
08:54:23|0.10093
08:54:25|0.10094
08:54:26|0.10094
08:54:27|0.10094
08:54:28|0.10094
08:54:29|0.100679
08:54:30|0.100679
08:54:31|0.100679
08:54:32|0.100863
08:54:33|0.100961
08:54:34|0.101009
08:54:35|0.101009
08:54:36|0.101009
08:54:37|0.101009
08:54:38|0.101009
08:54:39|0.101009
08:54:40|0.101009
08:54:41|0.101216
08:54:42|0.101225
08:54:43|0.101225
08:54:44|0.101225
08:54:45|0.101225
08:54:46|0.101225
08:54:47|0.101225
08:54:48|0.101081
08:54:49|0.101081
08:54:50|0.101081
08:54:51|0.101081
08:54:52|0.101081
08:54:53|0.101081
08:54:54|0.101081
08:54:55|0.101081
08:54:56|0.1013
08:54:57|0.101305
08:54:58|0.101426
08:54:59|0.101427
08:55:00|0.101427
08:55:01|0.101427
08:55:02|0.101427
08:55:03|0.101427
08:55:04|0.101427
08:55:06|0.101427
08:55:06|0.101427
08:55:07|0.101398
08:55:08|0.101371
08:55:10|0.101371
08:55:11|0.101427
08:55:12|0.101427
08:55:12|0.101427
08:55:14|0.101518
08:55:15|0.101518
08:55:16|0.101508
08:55:17|0.101508
08:55:18|0.101508
08:55:19|0.101508
08:55:20|0.101508
08:55:21|0.101508
08:55:22|0.101508
08:55:23|0.101466
08:55:24|0.101462
08:55:25|0.101462
08:55:26|0.101462
08:55:27|0.101462
08:55:28|0.101462
08:55:29|0.101462
08:55:30|0.101462
08:55:31|0.101356
08:55:32|0.10146
08:55:33|0.10146
08:55:34|0.101282
08:55:35|0.101267
08:55:36|0.101278
08:55:37|0.10123
08:55:38|0.101024
08:55:39|0.101065
08:55:40|0.101065
08:55:41|0.101052
08:55:42|0.101052
08:55:43|0.100933
08:55:44|0.100701
08:55:45|0.100701
08:55:46|0.100991
08:55:47|0.100991
08:55:48|0.100991
08:55:49|0.100991
08:55:50|0.100926
08:55:51|0.100926
08:55:52|0.100923
08:55:53|0.100902
08:55:54|0.100902
08:55:55|0.100926
08:55:56|0.101023
08:55:57|0.100926
08:55:58|0.100914
08:55:59|0.100914
08:56:00|0.100914
08:56:01|0.100914
08:56:02|0.101091
08:56:03|0.101091
08:56:04|0.101359
08:56:06|0.101259
08:56:07|0.101259
08:56:07|0.101092
08:56:09|0.101073
08:56:10|0.101329
08:56:11|0.101442
08:56:12|0.101442
08:56:13|0.101442
08:56:14|0.101303
08:56:15|0.101303
08:56:16|0.101303
08:56:17|0.10137
08:56:18|0.101325
08:56:19|0.101327
08:56:20|0.101327
08:56:21|0.101327
08:56:22|0.101327
08:56:24|0.101327
08:56:25|0.101467
08:56:26|0.10152
08:56:27|0.10152
08:56:28|0.10152
08:56:29|0.10152
08:56:30|0.10152
08:56:30|0.10152
08:56:32|0.101379
08:56:33|0.101372
08:56:34|0.101372
08:56:35|0.101372
08:56:36|0.101379
08:56:37|0.101379
08:56:38|0.101379
08:56:39|0.101379
08:56:40|0.10135
08:56:41|0.101306
08:56:42|0.101306
08:56:43|0.101306
08:56:44|0.101306
08:56:45|0.101306
08:56:46|0.101306
08:56:47|0.101306
08:56:48|0.101306
08:56:49|0.101306
08:56:50|0.101306
08:56:51|0.101306
08:56:52|0.101306
08:56:53|0.101398
08:56:54|0.101398
08:56:55|0.101398
08:56:56|0.101398
08:56:57|0.101398
08:56:58|0.101505
08:56:59|0.101505
08:57:00|0.101505
08:57:02|0.101532
08:57:03|0.101532
08:57:05|0.101532
08:57:06|0.101532
08:57:07|0.101582
08:57:08|0.101441
08:57:08|0.101441
08:57:10|0.101441
08:57:11|0.101405
08:57:12|0.101384
08:57:13|0.101355
08:57:14|0.101355
08:57:15|0.101354
08:57:16|0.101354
08:57:17|0.101354
08:57:18|0.101354
08:57:19|0.10145
08:57:20|0.10145
08:57:21|0.10145
08:57:22|0.101585
08:57:23|0.101461
08:57:24|0.101484
08:57:25|0.101484
08:57:26|0.101484
08:57:27|0.101484
08:57:28|0.101484
08:57:29|0.101484
08:57:30|0.101484
08:57:31|0.101484
08:57:32|0.101484
08:57:33|0.101484
08:57:34|0.101484
08:57:35|0.101407
08:57:37|0.101407
08:57:37|0.101407
08:57:38|0.101407
08:57:39|0.101199
08:57:40|0.101407
08:57:41|0.101057
08:57:42|0.101066
08:57:43|0.101057
08:57:44|0.101056
08:57:45|0.100928
08:57:46|0.100866
08:57:47|0.100928
08:57:48|0.100866
08:57:49|0.100866
08:57:50|0.100866
08:57:52|0.101
08:57:52|0.101
08:57:53|0.100866
08:57:55|0.100866
08:57:56|0.100948
08:57:57|0.101
08:57:58|0.100866
08:57:58|0.100866
08:57:59|0.101006
08:58:00|0.100948
08:58:01|0.101015
08:58:02|0.100937
08:58:04|0.100877
08:58:04|0.100877
08:58:05|0.100877
08:58:07|0.10109
08:58:08|0.100877
08:58:09|0.10109
08:58:09|0.101204
08:58:10|0.101061
08:58:12|0.10113
08:58:13|0.101061
08:58:14|0.101057
08:58:15|0.101057
08:58:16|0.101057
08:58:17|0.101204
08:58:18|0.101057
08:58:19|0.101057
08:58:20|0.101044
08:58:21|0.100926
08:58:22|0.100926
08:58:23|0.10094
08:58:24|0.100991
08:58:25|0.100991
08:58:26|0.100991
08:58:27|0.100991
08:58:28|0.100991
08:58:29|0.100926
08:58:30|0.100991
08:58:31|0.100991
08:58:32|0.100991
08:58:33|0.100991
08:58:34|0.100834
08:58:35|0.10077
08:58:36|0.10077
08:58:37|0.10077
08:58:38|0.100834
08:58:39|0.100778
08:58:41|0.100636
08:58:41|0.100991
08:58:43|0.100655
08:58:44|0.100701
08:58:45|0.100591
08:58:46|0.100591
08:58:46|0.100531
08:58:47|0.100497
08:58:49|0.100497
08:58:49|0.100591
08:58:51|0.100497
08:58:52|0.100531
08:58:53|0.100497
08:58:54|0.100497
08:58:54|0.100778
08:58:55|0.100497
08:58:57|0.100497
08:58:58|0.100497
08:58:59|0.100658
08:58:59|0.100658
08:59:00|0.100497
08:59:02|0.100658
08:59:03|0.100487
08:59:04|0.100487
08:59:05|0.100487
08:59:06|0.100658
08:59:07|0.100487
08:59:09|0.100487
08:59:10|0.10051
08:59:11|0.100448
08:59:12|0.100481
08:59:13|0.100481
08:59:15|0.100481
08:59:15|0.100433
08:59:16|0.1003
08:59:18|0.100256
08:59:19|0.100433
08:59:19|0.1004
08:59:20|0.100327
08:59:21|0.100327
08:59:23|0.100256
08:59:24|0.10052
08:59:25|0.10054
08:59:26|0.100256
08:59:26|0.10054
08:59:27|0.100357
08:59:29|0.100312
08:59:29|0.100312
08:59:31|0.100185
08:59:31|0.100327
08:59:33|0.100185
08:59:34|0.100185
08:59:35|0.100309
08:59:35|0.100309
08:59:37|0.100309
08:59:37|0.100309
08:59:38|0.100295
08:59:40|0.100361
08:59:41|0.100295
08:59:42|0.100309
08:59:43|0.100189
08:59:43|0.100309
08:59:45|0.100112
08:59:46|0.100189
08:59:47|0.100112
08:59:48|0.100112
08:59:49|0.100112
08:59:50|0.10018
08:59:51|0.100082
08:59:53|0.100082
08:59:53|0.100082
08:59:54|0.100082
08:59:55|0.100082
08:59:57|0.100011
08:59:57|0.100011
08:59:58|0.100139
08:59:59|0.100139
09:00:00|0.100139
09:00:01|0.100139
09:00:02|0.100139
09:00:04|0.100139
09:00:04|0.100202
09:00:05|0.10017
09:00:06|0.100082
09:00:08|0.1
09:00:09|0.100089
09:00:10|0.1
09:00:11|0.100114
09:00:13|0.1
09:00:13|0.1
09:00:14|0.1
09:00:15|0.1
09:00:16|0.1
09:00:17|0.100138
09:00:19|0.099909
09:00:19|0.100257
09:00:20|0.1
09:00:21|0.100089
09:00:23|0.100138
09:00:24|0.1
09:00:24|0.100089
09:00:25|0.1
09:00:26|0.100438
09:00:27|0.100489
09:00:28|0.100466
09:00:29|0.100466
09:00:31|0.100547
09:00:32|0.100428
09:00:32|0.100243
09:00:33|0.09997
09:00:34|0.100293
09:00:35|0.100301
09:00:36|0.100243
09:00:37|0.100418
09:00:38|0.09997
09:00:39|0.100021
09:00:40|0.100212
09:00:42|0.100212
09:00:42|0.10036
09:00:43|0.100169
09:00:44|0.100236
09:00:45|0.100212
09:00:46|0.100212
09:00:47|0.100212
09:00:48|0.100212
09:00:49|0.100158
09:00:50|0.100212
09:00:52|0.100272
09:00:53|0.1002
09:00:53|0.100379
09:00:54|0.100158
09:00:56|0.1007
09:00:57|0.100272
09:00:58|0.100471
09:00:59|0.100379
09:00:59|0.100576
09:01:00|0.100521
09:01:01|0.100521
09:01:02|0.100499
09:01:03|0.100499
09:01:04|0.100542
09:01:06|0.100542
09:01:06|0.100471
09:01:08|0.100499
09:01:09|0.100521
09:01:10|0.100435
09:01:12|0.100447
09:01:12|0.100435
09:01:14|0.100435
09:01:15|0.100529
09:01:16|0.10043
09:01:18|0.100529
09:01:19|0.100704
09:01:20|0.100704
09:01:21|0.10043
09:01:22|0.100542
09:01:23|0.100704
09:01:24|0.100529
09:01:25|0.100645
09:01:26|0.100645
09:01:26|0.100645
09:01:28|0.100645
09:01:29|0.100704
09:01:30|0.100834
09:01:31|0.100834
09:01:32|0.100645
09:01:33|0.100645
09:01:34|0.100645
09:01:35|0.100645
09:01:36|0.100645
09:01:38|0.100645
09:01:38|0.100834
09:01:39|0.100645
09:01:40|0.100704
09:01:42|0.100911
09:01:43|0.100763
09:01:43|0.100804
09:01:44|0.100911
09:01:45|0.1007
09:01:46|0.100794
09:01:47|0.100804
09:01:48|0.101044
09:01:49|0.100911
09:01:50|0.101044
09:01:51|0.100695
09:01:52|0.100911
09:01:54|0.101044
09:01:54|0.100832
09:01:55|0.100762
09:01:56|0.101044
09:01:57|0.101044
09:01:59|0.100934
09:01:59|0.100762
09:02:00|0.100934
09:02:01|0.100894
09:02:02|0.100934
09:02:04|0.100762
09:02:04|0.101026
09:02:06|0.100911
09:02:06|0.100934
09:02:08|0.100911
09:02:09|0.100892
09:02:10|0.100918
09:02:12|0.100924
09:02:13|0.10089
09:02:13|0.10092
09:02:14|0.100935
09:02:16|0.100935
09:02:17|0.100894
09:02:18|0.100762
09:02:19|0.101044
09:02:20|0.100894
09:02:21|0.10089
09:02:22|0.100703
09:02:23|0.100703
09:02:24|0.100737
09:02:25|0.100757
09:02:26|0.1007
09:02:27|0.100892
09:02:28|0.100894
09:02:29|0.100737
09:02:30|0.1007
09:02:31|0.1007
09:02:32|0.100703
09:02:33|0.100745
09:02:34|0.1007
09:02:35|0.1007
09:02:36|0.1007
09:02:38|0.1007
09:02:38|0.1007
09:02:40|0.1007
09:02:40|0.1007
09:02:42|0.1007
09:02:42|0.1007
09:02:43|0.1007
09:02:44|0.100761
09:02:45|0.1007
09:02:46|0.1007
09:02:47|0.1007
09:02:48|0.100703
09:02:49|0.1007
09:02:50|0.100742
09:02:51|0.1007
09:02:52|0.10076
09:02:53|0.100795
09:02:55|0.100723
09:02:56|0.10075
09:02:57|0.100776
09:02:58|0.1007
09:02:59|0.1007
09:02:59|0.1007
09:03:00|0.1007
09:03:02|0.1007
09:03:02|0.10075
09:03:04|0.100717
09:03:05|0.1007
09:03:06|0.100773
09:03:07|0.100714
09:03:08|0.100766
09:03:09|0.100767
09:03:09|0.100767
09:03:11|0.100717
09:03:13|0.100747
09:03:13|0.100747
09:03:15|0.100773
09:03:16|0.100766
09:03:17|0.100787
09:03:17|0.10076
09:03:18|0.1007
09:03:19|0.100717
09:03:21|0.100766
09:03:22|0.100747
09:03:23|0.100807
09:03:23|0.10076
09:03:24|0.100747
09:03:26|0.100897
09:03:26|0.10076
09:03:28|0.100897
09:03:29|0.101007
09:03:30|0.100897
09:03:31|0.100731
09:03:32|0.100731
09:03:33|0.100731
09:03:34|0.100731
09:03:35|0.100907
09:03:36|0.100731
09:03:37|0.100907
09:03:39|0.100897
09:03:39|0.100811
09:03:40|0.100981
09:03:41|0.100771
09:03:42|0.100897
09:03:43|0.100721
09:03:44|0.100811
09:03:45|0.100981
09:03:46|0.100731
09:03:47|0.100981
09:03:48|0.1007
09:03:49|0.100721
09:03:50|0.100911
09:03:51|0.10093
09:03:52|0.100807
09:03:53|0.100811
09:03:54|0.100808
09:03:55|0.1007
09:03:56|0.100895
09:03:57|0.10093
09:03:58|0.100731
09:03:59|0.100811
09:04:01|0.100998
09:04:01|0.100998
09:04:02|0.101001
09:04:03|0.1007
09:04:04|0.10093
09:04:05|0.1007
09:04:06|0.100942
09:04:07|0.100803
09:04:08|0.100998
09:04:09|0.100912
09:04:11|0.100912
09:04:13|0.100942
09:04:13|0.101
09:04:15|0.1007
09:04:16|0.101017
09:04:18|0.100977
09:04:18|0.100895
09:04:20|0.101032
09:04:20|0.101022
09:04:22|0.101032
09:04:22|0.100953
09:04:23|0.100942
09:04:25|0.101042
09:04:25|0.100982
09:04:27|0.100922
09:04:27|0.100982
09:04:29|0.101067
09:04:30|0.100957
09:04:30|0.100937
09:04:32|0.101066
09:04:33|0.101157
09:04:33|0.100953
09:04:34|0.101183
09:04:35|0.101
09:04:36|0.100982
09:04:38|0.100953
09:04:38|0.101157
09:04:40|0.100982
09:04:40|0.100982
09:04:42|0.101222
09:04:43|0.101032
09:04:44|0.100953
09:04:45|0.10127
09:04:45|0.101182
09:04:47|0.101212
09:04:48|0.10127
09:04:49|0.10127
09:04:50|0.10116
09:04:51|0.101292
09:04:52|0.101366
09:04:53|0.101366
09:04:54|0.101022
09:04:55|0.101183
09:04:56|0.101132
09:04:57|0.101366
09:04:58|0.101182
09:04:59|0.100872
09:05:00|0.10116
09:05:01|0.100742
09:05:02|0.100752
09:05:03|0.101002
09:05:04|0.100701
09:05:05|0.101122
09:05:06|0.100752
09:05:07|0.100732
09:05:08|0.100713
09:05:09|0.10048
09:05:10|0.101182
09:05:11|0.100732
09:05:12|0.100862
09:05:14|0.100722
09:05:16|0.10048
09:05:17|0.100671
09:05:18|0.1007
09:05:19|0.100381
09:05:20|0.100676
09:05:20|0.100586
09:05:21|0.100611
09:05:22|0.100671
09:05:23|0.1007
09:05:24|0.100701
09:05:25|0.100798
09:05:27|0.100651
09:05:28|0.100751
09:05:29|0.100616
09:05:30|0.100972
09:05:31|0.100651
09:05:32|0.100671
09:05:33|0.10075
09:05:34|0.100646
09:05:35|0.100616
09:05:37|0.100656
09:05:37|0.100548
09:05:38|0.100596
09:05:39|0.100548
09:05:40|0.100646
09:05:42|0.100506
09:05:42|0.100646
09:05:43|0.100681
09:05:44|0.1005
09:05:45|0.1005
09:05:46|0.10075
09:05:48|0.100548
09:05:48|0.100476
09:05:49|0.100351
09:05:50|0.100616
09:05:52|0.100741
09:05:52|0.100548
09:05:53|0.100476
09:05:55|0.100351
09:05:56|0.100476
09:05:57|0.100461
09:05:58|0.100461
09:05:59|0.100359
09:06:00|0.100636
09:06:01|0.100366
09:06:02|0.100351
09:06:03|0.100346
09:06:04|0.100548
09:06:05|0.100506
09:06:06|0.100461
09:06:07|0.100316
09:06:08|0.100359
09:06:09|0.100461
09:06:10|0.100276
09:06:11|0.100366
09:06:12|0.100316
09:06:14|0.100256
09:06:14|0.100294
09:06:16|0.100081
09:06:16|0.100276
09:06:18|0.100071
09:06:19|0.100186
09:06:20|0.100301
09:06:20|0.100047
09:06:22|0.100461
09:06:22|0.100571
09:06:23|0.100191
09:06:25|0.100191
09:06:27|0.100071
09:06:28|0.100191
09:06:29|0.100099
09:06:30|0.10005
09:06:31|0.100081
09:06:32|0.100047
09:06:32|0.099969
09:06:34|0.099969
09:06:34|0.099833
09:06:36|0.099946
09:06:36|0.099969
09:06:38|0.100191
09:06:39|0.099833
09:06:40|0.099833
09:06:41|0.100031
09:06:41|0.099892
09:06:42|0.099946
09:06:44|0.099946
09:06:44|0.100191
09:06:46|0.099946
09:06:47|0.09983
09:06:47|0.099833
09:06:48|0.099833
09:06:49|0.099892
09:06:51|0.09981
09:06:51|0.099774
09:06:52|0.099946
09:06:53|0.099874
09:06:54|0.099874
09:06:56|0.099774
09:06:57|0.099946
09:06:57|0.09983
09:06:58|0.099874
09:06:59|0.099616
09:07:01|0.099616
09:07:01|0.099892
09:07:03|0.099616
09:07:03|0.099833
09:07:04|0.099783
09:07:06|0.100191
09:07:07|0.099616
09:07:08|0.09938
09:07:09|0.09983
09:07:09|0.09938
09:07:11|0.099654
09:07:12|0.09966
09:07:13|0.099616
09:07:14|0.099286
09:07:15|0.099286
09:07:16|0.099597
09:07:17|0.099723
09:07:17|0.099616
09:07:18|0.09983
09:07:19|0.099616
09:07:21|0.099616
09:07:22|0.099039
09:07:23|0.099619
09:07:24|0.099595
09:07:25|0.099597
09:07:26|0.09938
09:07:27|0.09969
09:07:28|0.099561
09:07:30|0.09941
09:07:31|0.09941
09:07:32|0.09938
09:07:33|0.099597
09:07:33|0.099499
09:07:34|0.099039
09:07:35|0.099597
09:07:37|0.099637
09:07:37|0.099705
09:07:38|0.099301
09:07:40|0.099286
09:07:41|0.09947
09:07:42|0.099187
09:07:43|0.09969
09:07:44|0.099187
09:07:45|0.099187
09:07:46|0.099088
09:07:47|0.099638
09:07:48|0.099176
09:07:50|0.099637
09:07:50|0.099705
09:07:51|0.099088
09:07:52|0.098842
09:07:53|0.099472
09:07:54|0.099637
09:07:55|0.098973
09:07:56|0.098882
09:07:58|0.098973
09:07:59|0.09884
09:07:59|0.099294
09:08:00|0.099705
09:08:02|0.099088
09:08:03|0.099637
09:08:04|0.099113
09:08:04|0.099295
09:08:05|0.098918
09:08:06|0.099705
09:08:08|0.098842
09:08:09|0.099109
09:08:10|0.099113
09:08:11|0.098842
09:08:11|0.09884
09:08:13|0.098959
09:08:14|0.099113
09:08:15|0.098721
09:08:17|0.098918
09:08:18|0.099188
09:08:18|0.099085
09:08:20|0.099025
09:08:21|0.09911
09:08:22|0.098617
09:08:23|0.099319
09:08:24|0.098918
09:08:24|0.099113
09:08:26|0.099119
09:08:27|0.098882
09:08:28|0.099359
09:08:29|0.098765
09:08:30|0.09872
09:08:31|0.099012
09:08:32|0.099012
09:08:33|0.099113
09:08:35|0.098654
09:08:36|0.098654
09:08:51|0.098938
09:08:51|0.098854
09:08:52|0.099359
09:08:54|0.098714
09:08:55|0.098854
09:08:55|0.098854
09:08:56|0.098666
09:08:57|0.098854
09:08:58|0.098887
09:08:59|0.098845
09:09:00|0.098854
09:09:01|0.098854
09:09:03|0.09877
09:09:03|0.09877
09:09:04|0.098646
09:09:05|0.098967
09:09:06|0.098654
09:09:08|0.098967
09:09:08|0.098666
09:09:09|0.098654
09:09:10|0.09877
09:09:12|0.0985
09:09:12|0.0985
09:09:13|0.098851
09:09:15|0.098789
09:09:16|0.0985
09:09:17|0.0985
09:09:19|0.09858
09:09:20|0.09858
09:09:21|0.098629
09:09:22|0.098718
09:09:23|0.0985
09:09:24|0.09858
09:09:25|0.098854
09:09:27|0.09877
09:09:27|0.09877
09:09:29|0.098683
09:09:29|0.0985
09:09:30|0.0985
09:09:32|0.098365
09:09:32|0.098718
09:09:33|0.098726
09:09:34|0.0985
09:09:35|0.09858
09:09:36|0.0985
09:09:37|0.098145
09:09:38|0.0985
09:09:39|0.098111
09:09:41|0.098647
09:09:42|0.09813
09:09:43|0.09813
09:09:44|0.098145
09:09:45|0.098646
09:09:47|0.09813
09:09:47|0.098127
09:09:48|0.0985
09:09:49|0.098127
09:09:50|0.098365
09:09:51|0.098483
09:09:53|0.09813
09:09:53|0.098
09:09:55|0.098145
09:09:55|0.098582
09:09:56|0.098246
09:09:57|0.098647
09:09:59|0.098141
09:09:59|0.097932
09:10:00|0.098
09:10:01|0.098216
09:10:02|0.097936
09:10:03|0.097932
09:10:04|0.098127
09:10:05|0.098141
09:10:06|0.098271
09:10:08|0.097987
09:10:09|0.098145
09:10:10|0.098222
09:10:12|0.098079
09:10:12|0.098141
09:10:13|0.097965
09:10:14|0.098079
09:10:15|0.097898
09:10:16|0.09826
09:10:18|0.098141
09:10:19|0.097932
09:10:20|0.097898
09:10:21|0.097932
09:10:22|0.098141
09:10:23|0.098141
09:10:24|0.097932
09:10:26|0.097968
09:10:26|0.098062
09:10:27|0.098216
09:10:29|0.098083
09:10:30|0.098062
09:10:31|0.097938
09:10:31|0.098141
09:10:33|0.097987
09:10:34|0.097932
09:10:35|0.09777
09:10:36|0.097938
09:10:37|0.097937
09:10:38|0.098062
09:10:39|0.098
09:10:39|0.098062
09:10:40|0.098216
09:10:42|0.09799
09:10:43|0.097932
09:10:43|0.098001
09:10:44|0.0977
09:10:45|0.097865
09:10:46|0.09786
09:10:48|0.097948
09:10:49|0.098211
09:10:50|0.098332
09:10:50|0.0977
09:10:51|0.098001
09:10:52|0.097979
09:10:54|0.098001
09:10:54|0.098141
09:10:55|0.098392
09:10:57|0.098141
09:10:58|0.098118
09:10:59|0.098462
09:11:00|0.098436
09:11:01|0.098462
09:11:01|0.09799
09:11:03|0.097865
09:11:04|0.098775
09:11:05|0.0977
09:11:05|0.098351
09:11:07|0.098771
09:11:07|0.098431
09:11:08|0.098604
09:11:09|0.098001
09:11:10|0.098351
09:11:11|0.097948
09:11:13|0.098431
09:11:14|0.098431
09:11:15|0.098428
09:11:16|0.098392
09:11:17|0.09777
09:11:19|0.098604
09:11:20|0.0977
09:11:21|0.098604
09:11:22|0.09872
09:11:24|0.098604
09:11:25|0.09872
09:11:25|0.098392
09:11:27|0.09872
09:11:27|0.09865
09:11:28|0.09872
09:11:30|0.098725
09:11:30|0.098604
09:11:31|0.097979
09:11:32|0.098725
09:11:34|0.098775
09:11:35|0.098775
09:11:35|0.098771
09:11:37|0.098604
09:11:37|0.098544
09:11:38|0.09872
09:11:39|0.098473
09:11:40|0.098682
09:11:41|0.09848
09:11:42|0.098696
09:11:44|0.098725
09:11:44|0.098366
09:11:45|0.098696
09:11:46|0.098366
09:11:48|0.098725
09:11:48|0.098604
09:11:49|0.098696
09:11:50|0.098604
09:11:51|0.097819
09:11:53|0.098696
09:11:53|0.098446
09:11:55|0.097701
09:11:55|0.098543
09:11:57|0.098725
09:11:58|0.098543
09:11:58|0.098132
09:11:59|0.098543
09:12:00|0.098696
09:12:01|0.098328
09:12:02|0.098696
09:12:03|0.097819
09:12:04|0.098378
09:12:06|0.098328
09:12:06|0.098349
09:12:07|0.098604
09:12:09|0.098725
09:12:09|0.098334
09:12:11|0.09821
09:12:11|0.098241
09:12:12|0.098334
09:12:13|0.09821
09:12:14|0.098037
09:12:15|0.098725
09:12:16|0.098328
09:12:17|0.098543
09:12:19|0.098208
09:12:19|0.097933
09:12:21|0.098117
09:12:22|0.098866
09:12:23|0.097934
09:12:24|0.098117
09:12:25|0.097933
09:12:26|0.098334
09:12:28|0.098334
09:12:28|0.098208
09:12:30|0.098725
09:12:31|0.098334
09:12:31|0.097832
09:12:33|0.097934
09:12:34|0.098117
09:12:35|0.098214
09:12:36|0.097933
09:12:37|0.098136
09:12:38|0.09821
09:12:39|0.09795
09:12:40|0.098136
09:12:41|0.098349
09:12:42|0.098117
09:12:43|0.098117
09:12:44|0.098117
09:12:45|0.098334
09:12:46|0.098117
09:12:47|0.098037
09:12:48|0.097934
09:12:50|0.098117
09:12:50|0.097933
09:12:51|0.097934
09:12:52|0.098117
09:12:53|0.098332
09:12:55|0.09795
09:12:55|0.098061
09:12:57|0.09813
09:12:57|0.09821
09:12:58|0.098332
09:12:59|0.098162
09:13:01|0.098243
09:13:01|0.098104
09:13:02|0.098105
09:13:04|0.098061
09:13:04|0.098212
09:13:05|0.098678
09:13:06|0.098142
09:13:07|0.098195
09:13:08|0.098224
09:13:10|0.098162
09:13:10|0.098077
09:13:12|0.098281
09:13:13|0.098298
09:13:14|0.098332
09:13:15|0.098332
09:13:16|0.098083
09:13:17|0.098296
09:13:18|0.098163
09:13:19|0.098212
09:13:20|0.098224
09:13:21|0.098143
09:13:22|0.098162
09:13:23|0.098243
09:13:24|0.098243
09:13:25|0.098077
09:13:26|0.097953
09:13:27|0.098332
09:13:28|0.098191
09:13:29|0.098296
09:13:31|0.098224
09:13:32|0.098077
09:13:33|0.098083
09:13:33|0.098224
09:13:35|0.097825
09:13:36|0.097929
09:13:37|0.097825
09:13:38|0.097775
09:13:39|0.097602
09:13:40|0.098162
09:13:41|0.098083
09:13:42|0.097607
09:13:43|0.097909
09:13:44|0.098163
09:13:45|0.098224
09:13:47|0.098083
09:13:47|0.097953
09:13:49|0.097805
09:13:49|0.097904
09:13:50|0.097734
09:13:51|0.097631
09:13:52|0.097602
09:13:54|0.098332
09:13:54|0.097602
09:13:55|0.097877
09:13:57|0.097233
09:13:58|0.09763
09:13:58|0.097929
09:14:00|0.097553
09:14:01|0.097602
09:14:01|0.097877
09:14:02|0.09782
09:14:03|0.09763
09:14:04|0.09763
09:14:05|0.09763
09:14:06|0.097313
09:14:07|0.097877
09:14:09|0.097032
09:14:10|0.097877
09:14:11|0.096969
09:14:12|0.096969
09:14:13|0.097242
09:14:14|0.097016
09:14:15|0.097877
09:14:16|0.097778
09:14:17|0.098083
09:14:18|0.097318
09:14:19|0.098083
09:14:20|0.097196
09:14:22|0.097233
09:14:22|0.096969
09:14:24|0.097825
09:14:25|0.097233
09:14:25|0.096798
09:14:27|0.096798
09:14:28|0.097543
09:14:29|0.096969
09:14:30|0.097128
09:14:31|0.096953
09:14:32|0.096953
09:14:32|0.096894
09:14:34|0.096389
09:14:34|0.096775
09:14:36|0.096846
09:14:37|0.096473
09:14:37|0.097337
09:14:39|0.097248
09:14:40|0.096969
09:14:40|0.09693
09:14:41|0.097267
09:14:43|0.096877
09:14:43|0.097337
09:14:44|0.096877
09:14:46|0.09693
09:14:47|0.096256
09:14:47|0.096473
09:14:48|0.096915
09:14:50|0.096877
09:14:50|0.097602
09:14:51|0.096362
09:14:53|0.096437
09:14:54|0.096473
09:14:55|0.096877
09:14:56|0.096496
09:14:57|0.096029
09:14:58|0.096775
09:14:59|0.096474
09:15:00|0.09693
09:15:01|0.097242
09:15:02|0.096497
09:15:03|0.096661
09:15:04|0.09693
09:15:05|0.096437
09:15:07|0.096757
09:15:07|0.0976
09:15:08|0.097633
09:15:09|0.096775
09:15:10|0.096969
09:15:11|0.097167
09:15:13|0.096999
09:15:13|0.097
09:15:15|0.097085
09:15:16|0.096256
09:15:16|0.097442
09:15:17|0.097183
09:15:19|0.097374
09:15:19|0.097632
09:15:21|0.096474
09:15:22|0.096661
09:15:24|0.097373
09:15:25|0.097373
09:15:26|0.097373
09:15:27|0.097442
09:15:28|0.096914
09:15:29|0.097634
09:15:30|0.097339
09:15:31|0.097374
09:15:33|0.097
09:15:33|0.097626
09:15:35|0.097626
09:15:35|0.097411
09:15:36|0.097411
09:15:38|0.097376
09:15:39|0.097374
09:15:40|0.097271
09:15:41|0.097626
09:15:42|0.097863
09:15:43|0.098117
09:15:44|0.097863
09:15:45|0.097271
09:15:46|0.097863
09:15:47|0.097863
09:15:48|0.097844
09:15:49|0.097844
09:15:50|0.097762
09:15:51|0.097925
09:15:52|0.097374
09:15:53|0.097634
09:15:54|0.097603
09:15:55|0.097374
09:15:56|0.097863
09:15:57|0.097634
09:15:58|0.097707
09:15:59|0.098117
09:16:00|0.097374
09:16:01|0.097626
09:16:02|0.098317
09:16:03|0.098313
09:16:04|0.098319
09:16:05|0.098377
09:16:06|0.098323
09:16:07|0.097634
09:16:08|0.098299
09:16:09|0.098472
09:16:10|0.097863
09:16:11|0.097374
09:16:12|0.098098
09:16:13|0.098098
09:16:14|0.097863
09:16:15|0.098472
09:16:16|0.098299
09:16:17|0.098472
09:16:18|0.098388
09:16:19|0.098117
09:16:20|0.098117
09:16:21|0.098405
09:16:22|0.098117
09:16:24|0.098405
09:16:25|0.098377
09:16:26|0.097908
09:16:27|0.098472
09:16:28|0.098472
09:16:29|0.098472
09:16:30|0.098472
09:16:32|0.098352
09:16:32|0.098472
09:16:33|0.098299
09:16:34|0.098317
09:16:36|0.097801
09:16:37|0.097908
09:16:37|0.097911
09:16:38|0.098472
09:16:40|0.098472
09:16:40|0.098472
09:16:41|0.097801
09:16:42|0.098459
09:16:43|0.097882
09:16:44|0.09836
09:16:45|0.098472
09:16:46|0.098472
09:16:47|0.098102
09:16:48|0.098472
09:16:49|0.097998
09:16:51|0.098518
09:16:51|0.098472
09:16:52|0.097961
09:16:53|0.098443
09:16:54|0.098122
09:16:55|0.097801
09:16:56|0.098101
09:16:58|0.098247
09:16:58|0.09816
09:16:59|0.098518
09:17:00|0.097978
09:17:01|0.098015
09:17:03|0.098606
09:17:03|0.097978
09:17:04|0.097907
09:17:05|0.098518
09:17:06|0.098518
09:17:08|0.09804
09:17:09|0.098518
09:17:09|0.098497
09:17:10|0.098021
09:17:11|0.098617
09:17:12|0.098472
09:17:13|0.097801
09:17:15|0.098472
09:17:15|0.097964
09:17:17|0.098518
09:17:18|0.098021
09:17:19|0.098551
09:17:20|0.098497
09:17:21|0.098497
09:17:22|0.098021
09:17:23|0.097864
09:17:24|0.098686
09:17:25|0.097978
09:17:26|0.098507
09:17:27|0.098497
09:17:28|0.098497
09:17:29|0.098396
09:17:30|0.097822
09:17:32|0.098606
09:17:32|0.098335
09:17:33|0.098685
09:17:34|0.098211
09:17:36|0.098551
09:17:36|0.098497
09:17:37|0.098529
09:17:38|0.098686
09:17:40|0.098959
09:17:41|0.098795
09:17:42|0.098685
09:17:43|0.098696
09:17:43|0.098518
09:17:44|0.098481
09:17:46|0.098497
09:17:46|0.097801
09:17:48|0.09854
09:17:49|0.098551
09:17:50|0.098497
09:17:50|0.0986
09:17:51|0.0986
09:17:53|0.09855
09:17:53|0.098481
09:17:54|0.098747
09:17:56|0.098481
09:17:57|0.098518
09:17:58|0.098844
09:17:58|0.098313
09:18:00|0.098686
09:18:01|0.098686
09:18:02|0.098518
09:18:02|0.0986
09:18:04|0.098733
09:18:05|0.0986
09:18:06|0.098738
09:18:07|0.098747
09:18:08|0.098844
09:18:10|0.0986
09:18:10|0.098858
09:18:12|0.098993
09:18:12|0.098832
09:18:13|0.098716
09:18:15|0.098686
09:18:16|0.098716
09:18:16|0.098686
09:18:17|0.098984
09:18:18|0.098822
09:18:19|0.098982
09:18:21|0.098665
09:18:21|0.098832
09:18:22|0.098747
09:18:23|0.098904
09:18:25|0.098973
09:18:26|0.098571
09:18:27|0.098822
09:18:28|0.098601
09:18:29|0.098844
09:18:30|0.0986
09:18:32|0.098984
09:18:32|0.098946
09:18:33|0.098943
09:18:34|0.098982
09:18:35|0.098984
09:18:37|0.098983
09:18:38|0.098984
09:18:39|0.098716
09:18:40|0.098716
09:18:41|0.098946
09:18:42|0.098998
09:18:43|0.098994
09:18:44|0.098943
09:18:45|0.098822
09:18:46|0.098904
09:18:47|0.098943
09:18:48|0.09854
09:18:49|0.098922
09:18:51|0.098832
09:18:51|0.098733
09:18:52|0.098982
09:18:54|0.098922
09:18:54|0.098601
09:18:56|0.098729
09:18:56|0.098639
09:18:58|0.09888
09:18:58|0.098998
09:18:59|0.099145
09:19:00|0.098773
09:19:02|0.098832
09:19:02|0.098697
09:19:03|0.098684
09:19:05|0.099145
09:19:05|0.098922
09:19:07|0.099145
09:19:08|0.098729
09:19:08|0.099145
09:19:09|0.098832
09:19:11|0.098994
09:19:11|0.098943
09:19:13|0.098814
09:19:14|0.098814
09:19:14|0.098814
09:19:16|0.098749
09:19:16|0.098814
09:19:17|0.098998
09:19:18|0.098639
09:19:19|0.098789
09:19:20|0.099145
09:19:22|0.09888
09:19:22|0.099145
09:19:23|0.098691
09:19:25|0.09884
09:19:25|0.098919
09:19:27|0.098814
09:19:27|0.098729
09:19:29|0.09888
09:19:30|0.098994
09:19:32|0.098922
09:19:33|0.098922
09:19:34|0.098948
09:19:35|0.099167
09:19:36|0.099145
09:19:38|0.098814
09:19:38|0.09907
09:19:39|0.098738
09:19:40|0.098948
09:19:42|0.098919
09:19:42|0.098919
09:19:44|0.099272
09:19:44|0.098814
09:19:45|0.098922
09:19:46|0.099192
09:19:47|0.099192
09:19:48|0.098789
09:19:50|0.098814
09:19:50|0.098741
09:19:51|0.098729
09:19:53|0.099102
09:19:54|0.099095
09:19:55|0.099272
09:19:56|0.098814
09:19:57|0.098616
09:19:58|0.098814
09:19:59|0.099194
09:20:00|0.098789
09:20:02|0.09884
09:20:02|0.099192
09:20:03|0.099095
09:20:04|0.099192
09:20:05|0.098789
09:20:07|0.099192
09:20:07|0.099095
09:20:08|0.098814
09:20:09|0.099095
09:20:11|0.098789
09:20:11|0.099081
09:20:12|0.09884
09:20:13|0.099102
09:20:14|0.098919
09:20:15|0.099304
09:20:16|0.099009
09:20:17|0.099303
09:20:19|0.099359
09:20:20|0.099192
09:20:21|0.099308
09:20:23|0.099306
09:20:23|0.099661
09:20:24|0.099359
09:20:25|0.099081
09:20:27|0.099359
09:20:28|0.099192
09:20:29|0.099102
09:20:30|0.099095
09:20:31|0.099192
09:20:32|0.099192
09:20:33|0.099192
09:20:34|0.099532
09:20:35|0.099532
09:20:36|0.099532
09:20:37|0.099591
09:20:38|0.099192
09:20:39|0.099572
09:20:40|0.099192
09:20:41|0.09942
09:20:42|0.099521
09:20:43|0.099394
09:20:44|0.09942
09:20:46|0.0991
09:20:46|0.099192
09:20:48|0.099359
09:20:48|0.099533
09:20:49|0.099661
09:20:50|0.099192
09:20:51|0.099533
09:20:53|0.099359
09:20:54|0.099761
09:20:55|0.099503
09:20:56|0.09942
09:20:57|0.099532
09:20:58|0.099533
09:20:59|0.099533
09:21:00|0.099192
09:21:01|0.099538
09:21:03|0.099303
09:21:03|0.099712
09:21:04|0.09932
09:21:05|0.099466
09:21:06|0.099456
09:21:07|0.099503
09:21:08|0.099694
09:21:09|0.099639
09:21:11|0.099503
09:21:11|0.099712
09:21:12|0.099533
09:21:13|0.099533
09:21:14|0.099533
09:21:15|0.099692
09:21:16|0.099532
09:21:17|0.099787
09:21:18|0.0997
09:21:19|0.099592
09:21:20|0.099639
09:21:21|0.099532
09:21:22|0.099692
09:21:23|0.099533
09:21:24|0.09942
09:21:25|0.099533
09:21:26|0.099692
09:21:28|0.099692
09:21:30|0.099503
09:21:31|0.0997
09:21:31|0.099692
09:21:33|0.099572
09:21:34|0.099639
09:21:36|0.099639
09:21:37|0.099692
09:21:37|0.0997
09:21:38|0.099533
09:21:40|0.099692
09:21:40|0.099533
09:21:41|0.09942
09:21:42|0.099854
09:21:43|0.0997
09:21:44|0.099872
09:21:46|0.099787
09:21:47|0.099854
09:21:48|0.09989
09:21:49|0.0997
09:21:51|0.099872
09:21:52|0.099692
09:21:52|0.099872
09:21:54|0.09989
09:21:55|0.099692
09:21:55|0.09989
09:21:56|0.09989
09:21:57|0.099533
09:21:58|0.099819
09:21:59|0.09989
09:22:01|0.09989
09:22:02|0.09989
09:22:03|0.0997
09:22:03|0.1
09:22:05|0.099692
09:22:06|0.09989
09:22:06|0.099854
09:22:07|0.099692
09:22:09|0.09989
09:22:09|0.099787
09:22:11|0.100053
09:22:12|0.09989
09:22:12|0.09999
09:22:14|0.100164
09:22:15|0.09989
09:22:16|0.099854
09:22:17|0.100129
09:22:18|0.099872
09:22:18|0.099872
09:22:20|0.09999
09:22:20|0.09989
09:22:22|0.099647
09:22:22|0.09989
09:22:23|0.09989
09:22:25|0.099854
09:22:26|0.09989
09:22:27|0.1001
09:22:29|0.09989
09:22:29|0.1001
09:22:31|0.09989
09:22:32|0.100053
09:22:33|0.100256
09:22:34|0.100054
09:22:36|0.100163
09:22:37|0.099854
09:22:38|0.100248
09:22:38|0.100154
09:22:40|0.100073
09:22:41|0.100256
09:22:42|0.1001
09:22:42|0.1001
09:22:44|0.100163
09:22:45|0.100256
09:22:45|0.10043
09:22:47|0.100256
09:22:48|0.1001
09:22:48|0.100256
09:22:49|0.100336
09:22:51|0.09999
09:22:51|0.10041
09:22:53|0.100431
09:22:53|0.100466
09:22:55|0.100282
09:22:56|0.100053
09:22:56|0.1005
09:22:58|0.09999
09:22:59|0.100248
09:23:00|0.100031
09:23:00|0.100256
09:23:01|0.100466
09:23:03|0.100282
09:23:04|0.100256
09:23:05|0.100256
09:23:06|0.1005
09:23:07|0.100256
09:23:09|0.100282
09:23:09|0.100353
09:23:11|0.1005
09:23:11|0.100336
09:23:13|0.10037
09:23:14|0.100355
09:23:15|0.100129
09:23:16|0.100256
09:23:17|0.100355
09:23:18|0.10037
09:23:19|0.100256
09:23:20|0.10046
09:23:21|0.100366
09:23:22|0.100256
09:23:23|0.100395
09:23:24|0.100616
09:23:25|0.100195
09:23:26|0.100282
09:23:27|0.100631
09:23:28|0.100355
09:23:29|0.100401
09:23:30|0.100401
09:23:32|0.10041
09:23:33|0.100395
09:23:34|0.100521
09:23:35|0.100282
09:23:36|0.100401
09:23:37|0.100282
09:23:38|0.100521
09:23:39|0.100503
09:23:40|0.10037
09:23:41|0.100336
09:23:43|0.100722
09:23:43|0.100521
09:23:44|0.100521
09:23:45|0.100366
09:23:46|0.100733
09:23:48|0.100378
09:23:48|0.100355
09:23:50|0.100562
09:23:50|0.100521
09:23:51|0.100299
09:23:52|0.100369
09:23:53|0.10041
09:23:54|0.100366
09:23:56|0.10041
09:23:57|0.100401
09:23:58|0.100631
09:23:59|0.100369
09:24:00|0.100366
09:24:01|0.100338
09:24:02|0.100521
09:24:02|0.100401
09:24:03|0.100268
09:24:05|0.100562
09:24:05|0.100266
09:24:07|0.100379
09:24:08|0.100359
09:24:09|0.100401
09:24:10|0.100266
09:24:11|0.100521
09:24:12|0.100189
09:24:13|0.100289
09:24:14|0.100298
09:24:15|0.100459
09:24:16|0.100469
09:24:17|0.100479
09:24:18|0.100489
09:24:19|0.100519
09:24:20|0.100369
09:24:21|0.100469
09:24:22|0.100521
09:24:23|0.100369
09:24:24|0.100521
09:24:25|0.100481
09:24:26|0.100429
09:24:27|0.100503
09:24:28|0.100521
09:24:29|0.100438
09:24:31|0.100338
09:24:32|0.100499
09:24:33|0.100189
09:24:34|0.100189
09:24:35|0.100338
09:24:35|0.100562
09:24:37|0.100577
09:24:37|0.100549
09:24:38|0.100419
09:24:40|0.100279
09:24:42|0.100489
09:24:42|0.100438
09:24:43|0.100512
09:24:44|0.100539
09:24:45|0.100579
09:24:46|0.100589
09:24:47|0.100578
09:24:49|0.100359
09:24:50|0.100379
09:24:50|0.100499
09:24:52|0.100659
09:24:53|0.100659
09:24:54|0.100659
09:24:55|0.100579
09:24:56|0.100659
09:24:57|0.100669
09:24:58|0.100489
09:24:59|0.100651
09:25:00|0.100651
09:25:01|0.100478
09:25:02|0.100709
09:25:04|0.100739
09:25:04|0.100739
09:25:06|0.100589
09:25:07|0.100739
09:25:08|0.100419
09:25:09|0.100459
09:25:10|0.100659
09:25:11|0.100809
09:25:12|0.100578
09:25:13|0.100442
09:25:14|0.100659
09:25:15|0.100835
09:25:16|0.100835
09:25:17|0.100578
09:25:18|0.100712
09:25:19|0.100739
09:25:20|0.100751
09:25:21|0.100541
09:25:22|0.100541
09:25:23|0.100839
09:25:24|0.100849
09:25:25|0.100835
09:25:26|0.100839
09:25:27|0.100549
09:25:28|0.100849
09:25:29|0.100849
09:25:30|0.100849
09:25:31|0.100809
09:25:32|0.100919
09:25:34|0.100789
09:25:35|0.100541
09:25:36|0.100609
09:25:37|0.100659
09:25:38|0.100922
09:25:39|0.100906
09:25:40|0.100839
09:25:41|0.100849
09:25:42|0.100819
09:25:43|0.100922
09:25:44|0.100921
09:25:45|0.100851
09:25:46|0.100911
09:25:47|0.100891
09:25:48|0.100819
09:25:49|0.100769
09:25:50|0.100901
09:25:51|0.100898
09:25:52|0.100839
09:25:53|0.100849
09:25:54|0.100891
09:25:55|0.100726
09:25:56|0.100839
09:25:57|0.100512
09:25:58|0.100567
09:25:59|0.100781
09:26:00|0.100919
09:26:01|0.100546
09:26:02|0.100586
09:26:03|0.100839
09:26:04|0.100869
09:26:05|0.100849
09:26:06|0.10106
09:26:07|0.100999
09:26:08|0.100889
09:26:09|0.100839
09:26:10|0.101008
09:26:11|0.100869
09:26:12|0.100999
09:26:13|0.100816
09:26:14|0.100841
09:26:15|0.100891
09:26:16|0.100816
09:26:17|0.100807
09:26:18|0.100809
09:26:19|0.100807
09:26:20|0.100776
09:26:21|0.100813
09:26:22|0.100776
09:26:23|0.100619
09:26:24|0.100619
09:26:25|0.100619
09:26:26|0.100665
09:26:27|0.100776
09:26:28|0.100619
09:26:29|0.100893
09:26:30|0.10058
09:26:31|0.100619
09:26:32|0.100946
09:26:33|0.100776
09:26:34|0.10092
09:26:35|0.10092
09:26:36|0.100926
09:26:37|0.100726
09:26:39|0.10092
09:26:39|0.100784
09:26:40|0.100859
09:26:41|0.100784
09:26:42|0.100639
09:26:43|0.10094
09:26:45|0.10092
09:26:46|0.100816
09:26:46|0.10089
09:26:47|0.100966
09:26:49|0.100784
09:26:50|0.100725
09:26:51|0.100813
09:26:52|0.100832
09:26:53|0.100941
09:26:54|0.100782
09:26:55|0.100825
09:26:55|0.10092
09:26:57|0.100816
09:26:58|0.100892
09:26:59|0.100962
09:27:00|0.100966
09:27:01|0.100619
09:27:02|0.100619
09:27:03|0.100896
09:27:04|0.100896
09:27:05|0.100896
09:27:06|0.100677
09:27:07|0.100765
09:27:08|0.100885
09:27:09|0.100784
09:27:10|0.100721
09:27:11|0.10092
09:27:12|0.100842
09:27:13|0.100842
09:27:14|0.100752
09:27:15|0.100806
09:27:16|0.100966
09:27:17|0.100782
09:27:18|0.100812
09:27:19|0.100752
09:27:20|0.100832
09:27:21|0.100718
09:27:22|0.100772
09:27:23|0.100772
09:27:24|0.100725
09:27:25|0.100752
09:27:26|0.100912
09:27:27|0.100941
09:27:28|0.100782
09:27:29|0.100962
09:27:30|0.100912
09:27:31|0.100752
09:27:32|0.100752
09:27:33|0.100794
09:27:34|0.10081
09:27:35|0.100851
09:27:36|0.100912
09:27:37|0.100902
09:27:38|0.100732
09:27:39|0.100851
09:27:40|0.100702
09:27:41|0.100842
09:27:42|0.100752
09:27:43|0.100782
09:27:45|0.100772
09:27:45|0.100794
09:27:46|0.100782
09:27:47|0.100782
09:27:49|0.100842
09:27:49|0.100734
09:27:50|0.100692
09:27:52|0.100692
09:27:53|0.100812
09:27:54|0.100642
09:27:55|0.100892
09:27:56|0.100692
09:27:57|0.100912
09:27:58|0.100722
09:27:59|0.100892
09:28:00|0.100602
09:28:01|0.100782
09:28:02|0.100586
09:28:03|0.100762
09:28:04|0.100571
09:28:06|0.100812
09:28:07|0.100635
09:28:08|0.100832
09:28:08|0.10057
09:28:10|0.100672
09:28:11|0.100642
09:28:11|0.100566
09:28:13|0.100586
09:28:14|0.100566
09:28:15|0.100434
09:28:15|0.100434
09:28:17|0.100434
09:28:18|0.100752
09:28:19|0.100632
09:28:19|0.100566
09:28:20|0.10043
09:28:21|0.10043
09:28:23|0.100566
09:28:24|0.100434
09:28:24|0.100522
09:28:25|0.10043
09:28:26|0.100434
09:28:27|0.100522
09:28:28|0.10043
09:28:29|0.10043
09:28:31|0.10043
09:28:31|0.100522
09:28:32|0.10043
09:28:34|0.100571
09:28:36|0.10043
09:28:36|0.10051
09:28:37|0.100461
09:28:38|0.100542
09:28:39|0.10043
09:28:40|0.100461
09:28:41|0.100586
09:28:43|0.100542
09:28:44|0.100461
09:28:45|0.10057
09:28:46|0.100384
09:28:47|0.100586
09:28:48|0.100452
09:28:49|0.10043
09:28:50|0.100452
09:28:51|0.100368
09:28:52|0.100368
09:28:53|0.100464
09:28:54|0.10051
09:28:55|0.10043
09:28:56|0.100397
09:28:57|0.100394
09:28:58|0.100411
09:28:59|0.100411
09:29:00|0.100412
09:29:01|0.100465
09:29:02|0.100414
09:29:03|0.100414
09:29:04|0.100276
09:29:05|0.100461
09:29:06|0.100461
09:29:07|0.100278
09:29:08|0.100312
09:29:09|0.100312
09:29:10|0.100312
09:29:11|0.100208
09:29:12|0.100208
09:29:13|0.100208
09:29:14|0.100374
09:29:15|0.100384
09:29:16|0.100242
09:29:17|0.100276
09:29:18|0.100291
09:29:19|0.100291
09:29:20|0.100329
09:29:21|0.100278
09:29:22|0.100268
09:29:23|0.100268
09:29:24|0.100268
09:29:25|0.100397
09:29:26|0.100252
09:29:27|0.100411
09:29:29|0.100369
09:29:30|0.100397
09:29:30|0.100312
09:29:31|0.100342
09:29:33|0.100342
09:29:33|0.100208
09:29:35|0.100298
09:29:36|0.100298
09:29:37|0.100228
09:29:39|0.100249
09:29:39|0.100249
09:29:41|0.100252
09:29:41|0.100312
09:29:42|0.100252
09:29:44|0.100198
09:29:45|0.100198
09:29:46|0.100278
09:29:47|0.100252
09:29:48|0.100252
09:29:49|0.100268
09:29:50|0.100252
09:29:51|0.100252
09:29:52|0.100282
09:29:53|0.100252
09:29:54|0.100282
09:29:55|0.100322
09:29:56|0.100302
09:29:57|0.100252
09:29:58|0.100332
09:29:59|0.100332
09:30:00|0.100332
09:30:01|0.100332
09:30:02|0.100308
09:30:03|0.100308
09:30:04|0.100362
09:30:05|0.100446
09:30:06|0.10039
09:30:07|0.100388
09:30:09|0.100348
09:30:09|0.100348
09:30:10|0.100252
09:30:11|0.100421
09:30:12|0.100421
09:30:14|0.10022
09:30:14|0.100252
09:30:16|0.100332
09:30:16|0.100252
09:30:17|0.100302
09:30:18|0.100432
09:30:19|0.100418
09:30:20|0.100431
09:30:21|0.100282
09:30:22|0.100388
09:30:23|0.100431
09:30:25|0.100431
09:30:25|0.100431
09:30:26|0.100431
09:30:27|0.100408
09:30:28|0.100408
09:30:30|0.100408
09:30:30|0.100408
09:30:31|0.100563
09:30:33|0.100418
09:30:33|0.100748
09:30:34|0.100563
09:30:35|0.100421
09:30:36|0.100748
09:30:38|0.100728
09:30:39|0.100728
09:30:40|0.100431
09:30:41|0.100742
09:30:43|0.100742
09:30:44|0.100408
09:30:44|0.100431
09:30:45|0.100742
09:30:46|0.100563
09:30:47|0.100742
09:30:49|0.100563
09:30:49|0.100748
09:30:50|0.100709
09:30:51|0.100717
09:30:53|0.100708
09:30:53|0.100742
09:30:55|0.100708
09:30:55|0.100708
09:30:57|0.100708
09:30:58|0.100708
09:30:59|0.100833
09:31:00|0.100833
09:31:01|0.100833
09:31:02|0.100861
09:31:03|0.100742
09:31:04|0.100709
09:31:05|0.100708
09:31:06|0.100617
09:31:07|0.100628
09:31:08|0.100683
09:31:09|0.100742
09:31:10|0.100683
09:31:11|0.100733
09:31:12|0.100733
09:31:13|0.100683
09:31:14|0.100733
09:31:15|0.100733
09:31:16|0.100688
09:31:17|0.100703
09:31:18|0.100703
09:31:19|0.100598
09:31:20|0.100608
09:31:21|0.100598
09:31:23|0.100588
09:31:23|0.100538
09:31:25|0.100683
09:31:25|0.100498
09:31:26|0.100508
09:31:27|0.100508
09:31:29|0.100733
09:31:29|0.100733
09:31:31|0.100508
09:31:32|0.100508
09:31:32|0.100508
09:31:33|0.100508
09:31:34|0.100508
09:31:35|0.100588
09:31:36|0.100508
09:31:38|0.100588
09:31:39|0.100508
09:31:40|0.100538
09:31:41|0.100549
09:31:43|0.100508
09:31:43|0.100549
09:31:44|0.100549
09:31:45|0.100549
09:31:47|0.100549
09:31:48|0.100549
09:31:49|0.100508
09:31:50|0.100533
09:31:51|0.100549
09:31:52|0.100533
09:31:53|0.100603
09:31:54|0.100603
09:31:55|0.100533
09:31:56|0.100533
09:31:57|0.100553
09:31:58|0.100583
09:31:59|0.100533
09:32:00|0.100613
09:32:01|0.100613
09:32:02|0.100583
09:32:03|0.100549
09:32:04|0.100693
09:32:05|0.100533
09:32:06|0.100613
09:32:07|0.100613
09:32:08|0.10048
09:32:09|0.10048
09:32:10|0.100603
09:32:11|0.10037
09:32:12|0.100347
09:32:13|0.10037
09:32:14|0.100347
09:32:15|0.100332
09:32:16|0.100343
09:32:17|0.100403
09:32:18|0.100403
09:32:20|0.100393
09:32:21|0.100392
09:32:22|0.100277
09:32:23|0.100277
09:32:24|0.100277
09:32:25|0.100277
09:32:26|0.100277
09:32:27|0.100403
09:32:28|0.100392
09:32:29|0.100393
09:32:30|0.100277
09:32:31|0.100393
09:32:32|0.100393
09:32:33|0.100393
09:32:34|0.10027
09:32:35|0.10027
09:32:36|0.10027
09:32:37|0.100393
09:32:38|0.100269
09:32:40|0.100393
09:32:40|0.100393
09:32:41|0.100171
09:32:43|0.100198
09:32:43|0.100203
09:32:45|0.100223
09:32:46|0.100223
09:32:48|0.100269
09:32:49|0.099977
09:32:49|0.099977
09:32:50|0.099977
09:32:52|0.09998
09:32:53|0.100071
09:32:53|0.099977
09:32:55|0.099977
09:32:56|0.100012
09:32:57|0.100223
09:32:58|0.09998
09:32:59|0.09998
09:33:00|0.09995
09:33:01|0.09995
09:33:02|0.099917
09:33:04|0.09987
09:33:04|0.09987
09:33:05|0.09987
09:33:06|0.099922
09:33:07|0.099902
09:33:08|0.099902
09:33:09|0.099833
09:33:10|0.09979
09:33:11|0.099764
09:33:12|0.099833
09:33:13|0.09969
09:33:15|0.099811
09:33:15|0.099676
09:33:16|0.099649
09:33:17|0.099649
09:33:18|0.099649
09:33:19|0.099603
09:33:20|0.09963
09:33:21|0.09961
09:33:22|0.09958
09:33:23|0.09958
09:33:25|0.09963
09:33:26|0.09961
09:33:26|0.099567
09:33:27|0.099567
09:33:28|0.09954
09:33:30|0.09957
09:33:30|0.09951
09:33:32|0.09951
09:33:32|0.09946
09:33:33|0.09946
09:33:34|0.09946
09:33:35|0.09946
09:33:36|0.099472
09:33:37|0.099521
09:33:39|0.099533
09:33:40|0.099605
09:33:42|0.099771
09:33:42|0.099539
09:33:43|0.099771
09:33:44|0.099771
09:33:45|0.099817
09:33:46|0.099771
09:33:48|0.099944
09:33:49|0.099944
09:33:50|0.100008
09:33:51|0.099771
09:33:52|0.100008
09:33:53|0.100008
09:33:54|0.100008
09:33:55|0.100008
09:33:56|0.099873
09:33:57|0.099873
09:33:58|0.099873
09:33:59|0.099873
09:34:00|0.099873
09:34:01|0.100061
09:34:02|0.100011
09:34:03|0.100011
09:34:04|0.099873
09:34:05|0.099991
09:34:06|0.100008
09:34:07|0.099992
09:34:08|0.099992
09:34:09|0.099992
09:34:10|0.099782
09:34:11|0.099992
09:34:12|0.100038
09:34:13|0.100089
09:34:14|0.099782
09:34:15|0.100095
09:34:16|0.100095
09:34:17|0.099928
09:34:18|0.099876
09:34:19|0.099876
09:34:20|0.099876
09:34:21|0.099876
09:34:22|0.100053
09:34:23|0.100053
09:34:24|0.100053
09:34:25|0.100053
09:34:27|0.100053
09:34:27|0.100053
09:34:28|0.100078
09:34:30|0.1001
09:34:30|0.1001
09:34:31|0.100258
09:34:32|0.100258
09:34:33|0.10025
09:34:34|0.10025
09:34:35|0.10025
09:34:36|0.10025
09:34:37|0.100448
09:34:38|0.100448
09:34:39|0.100448
09:34:40|0.100448
09:34:41|0.10048
09:34:43|0.10048
09:34:44|0.10048
09:34:45|0.10048
09:34:46|0.100376
09:34:47|0.100314
09:34:48|0.100314
09:34:49|0.100314
09:34:50|0.10027
09:34:51|0.10027
09:34:52|0.10027
09:34:53|0.10027
09:34:54|0.10027
09:34:55|0.10027
09:34:57|0.10027
09:34:57|0.100404
09:34:58|0.100329
09:34:59|0.100359
09:35:00|0.100359
09:35:02|0.100359
09:35:02|0.100309
09:35:03|0.100309
09:35:04|0.100145
09:35:05|0.100145
09:35:06|0.100145
09:35:08|0.100145
09:35:08|0.100145
09:35:09|0.100145
09:35:10|0.100348
09:35:11|0.100402
09:35:12|0.100462
09:35:13|0.100462
09:35:14|0.100462
09:35:15|0.100489
09:35:16|0.100489
09:35:17|0.10036
09:35:18|0.100361
09:35:20|0.10036
09:35:20|0.10036
09:35:21|0.10033
09:35:22|0.10033
09:35:23|0.100494
09:35:24|0.1005
09:35:25|0.100519
09:35:26|0.100519
09:35:27|0.100519
09:35:29|0.100519
09:35:29|0.100519
09:35:30|0.100519
09:35:31|0.100519
09:35:32|0.100492
09:35:33|0.100472
09:35:34|0.100452
09:35:35|0.100432
09:35:36|0.100305
09:35:37|0.100305
09:35:38|0.10029
09:35:40|0.10029
09:35:40|0.100507
09:35:42|0.100507
09:35:44|0.100557
09:35:44|0.1006
09:35:46|0.1006
09:35:47|0.1006
09:35:48|0.1006
09:35:48|0.10058
09:35:49|0.10058
09:35:50|0.10062
09:35:51|0.10062
09:35:52|0.1006
09:35:53|0.10058
09:35:55|0.10054
09:35:56|0.10051
09:35:56|0.10051
09:35:58|0.10051
09:35:59|0.10051
09:36:00|0.10051
09:36:01|0.10051
09:36:02|0.10051
09:36:03|0.10051
09:36:03|0.100505
09:36:05|0.100508
09:36:05|0.100489
09:36:07|0.100454
09:36:08|0.100454
09:36:08|0.100454
09:36:09|0.100454
09:36:10|0.100608
09:36:11|0.100608
09:36:13|0.100608
09:36:14|0.100608
09:36:14|0.100608
09:36:16|0.100587
09:36:16|0.100635
09:36:18|0.100635
09:36:18|0.100635
09:36:20|0.100701
09:36:21|0.100701
09:36:22|0.100701
09:36:22|0.100701
09:36:24|0.100732
09:36:25|0.100732
09:36:26|0.100733
09:36:27|0.100733
09:36:27|0.100733
09:36:29|0.100733
09:36:30|0.100733
09:36:30|0.100733
09:36:31|0.100733
09:36:32|0.100733
09:36:34|0.100733
09:36:34|0.100663
09:36:36|0.100747
09:36:37|0.100747
09:36:38|0.10056
09:36:39|0.10056
09:36:40|0.10056
09:36:41|0.100807
09:36:42|0.100807
09:36:43|0.10076
09:36:44|0.100751
09:36:46|0.100761
09:36:48|0.100761
09:36:48|0.100761
09:36:50|0.100761
09:36:50|0.100696
09:36:51|0.100696
09:36:53|0.100696
09:36:54|0.100696
09:36:55|0.100744
09:36:56|0.10078
09:36:56|0.10078
09:36:58|0.10078
09:36:59|0.100789
09:37:00|0.100749
09:37:00|0.100807
09:37:02|0.100834
09:37:04|0.100834
09:37:04|0.100789
09:37:05|0.10082
09:37:06|0.10082
09:37:07|0.10082
09:37:08|0.10082
09:37:09|0.1007
09:37:11|0.1007
09:37:12|0.100549
09:37:12|0.100549
09:37:13|0.100558
09:37:15|0.100558
09:37:15|0.100558
09:37:16|0.100558
09:37:18|0.100719
09:37:18|0.100719
09:37:20|0.100719
09:37:21|0.100754
09:37:22|0.100828
09:37:23|0.100828
09:37:24|0.100828
09:37:25|0.100824
09:37:26|0.100722
09:37:27|0.100722
09:37:28|0.100743
09:37:29|0.100743
09:37:30|0.100743
09:37:31|0.100758
09:37:32|0.100758
09:37:33|0.100758
09:37:34|0.100819
09:37:35|0.100949
09:37:36|0.100932
09:37:37|0.101011
09:37:38|0.101011
09:37:39|0.101011
09:37:40|0.101011
09:37:41|0.100945
09:37:42|0.100945
09:37:43|0.100917
09:37:44|0.100917
09:37:45|0.100946
09:37:46|0.100946
09:37:48|0.100993
09:37:49|0.100993
09:37:49|0.100993
09:37:50|0.100993
09:37:52|0.100993
09:37:53|0.101005
09:37:53|0.100945
09:37:55|0.100945
09:37:56|0.100945
09:37:57|0.101018
09:37:59|0.101018
09:37:59|0.100985
09:38:00|0.101016
09:38:02|0.100925
09:38:02|0.100865
09:38:03|0.100865
09:38:04|0.101029
09:38:05|0.101029
09:38:06|0.101029
09:38:07|0.101029
09:38:08|0.101029
09:38:10|0.101029
09:38:10|0.101029
09:38:12|0.101029
09:38:13|0.100955
09:38:14|0.101018
09:38:15|0.100999
09:38:16|0.101117
09:38:17|0.101078
09:38:18|0.101279
09:38:19|0.101113
09:38:20|0.101079
09:38:21|0.101085
09:38:22|0.101035
09:38:23|0.101157
09:38:24|0.101236
09:38:25|0.101236
09:38:26|0.101167
09:38:27|0.101155
09:38:28|0.101155
09:38:29|0.101155
09:38:30|0.101203
09:38:31|0.101245
09:38:32|0.101245
09:38:33|0.101245
09:38:34|0.101164
09:38:35|0.101164
09:38:36|0.1013
09:38:37|0.101298
09:38:38|0.101215
09:38:39|0.101299
09:38:40|0.101365
09:38:41|0.101334
09:38:42|0.101299
09:38:43|0.101365
09:38:44|0.101365
09:38:46|0.101374
09:38:48|0.101327
09:38:48|0.101247
09:38:49|0.101354
09:38:51|0.101374
09:38:52|0.101247
09:38:53|0.101504
09:38:54|0.101504
09:38:55|0.101504
09:38:56|0.101374
09:38:57|0.101504
09:38:58|0.101374
09:38:59|0.101472
09:39:00|0.101472
09:39:01|0.101472
09:39:02|0.101616
09:39:03|0.101504
09:39:04|0.101587
09:39:05|0.101587
09:39:06|0.101586
09:39:07|0.101586
09:39:08|0.101586
09:39:09|0.101586
09:39:10|0.101586
09:39:11|0.101586
09:39:12|0.101584
09:39:13|0.101612
09:39:14|0.101612
09:39:15|0.101612
09:39:16|0.101506
09:39:17|0.10143
09:39:18|0.10143
09:39:19|0.101312
09:39:20|0.10132
09:39:21|0.10132
09:39:22|0.10125
09:39:23|0.10125
09:39:24|0.10125
09:39:25|0.10125
09:39:26|0.101411
09:39:27|0.101452
09:39:28|0.101452
09:39:29|0.101452
09:39:30|0.101452
09:39:32|0.101408
09:39:32|0.10145
09:39:33|0.101484
09:39:34|0.101484
09:39:35|0.101484
09:39:36|0.101336
09:39:37|0.101336
09:39:38|0.101336
09:39:39|0.101492
09:39:40|0.101492
09:39:41|0.101492
09:39:43|0.101492
09:39:44|0.101492
09:39:44|0.101595
09:39:46|0.101595
09:39:47|0.101525
09:39:48|0.101525
09:39:49|0.101525
09:39:51|0.101639
09:39:51|0.101639
09:39:52|0.101639
09:39:54|0.101639
09:39:55|0.101551
09:39:56|0.101551
09:39:56|0.101513
09:39:58|0.101513
09:39:59|0.101507
09:40:00|0.101507
09:40:01|0.101507
09:40:02|0.101507
09:40:03|0.101507
09:40:04|0.101507
09:40:05|0.101507
09:40:06|0.101531
09:40:07|0.101531
09:40:08|0.101531
09:40:09|0.101531
09:40:10|0.101531
09:40:11|0.101531
09:40:12|0.101531
09:40:13|0.101547
09:40:14|0.101513
09:40:15|0.101469
09:40:17|0.101429
09:40:17|0.101429
09:40:19|0.101488
09:40:19|0.101488
09:40:20|0.101488
09:40:21|0.101488
09:40:22|0.101485
09:40:23|0.101488
09:40:24|0.101488
09:40:25|0.101488
09:40:26|0.101488
09:40:28|0.101488
09:40:28|0.101664
09:40:29|0.101664
09:40:30|0.101664
09:40:31|0.101664
09:40:32|0.101664
09:40:33|0.101664
09:40:34|0.101665
09:40:35|0.101666
09:40:37|0.101666
09:40:37|0.101687
09:40:38|0.101652
09:40:39|0.101652
09:40:40|0.101749
09:40:41|0.101749
09:40:42|0.101728
09:40:44|0.101637
09:40:45|0.101637
09:40:45|0.101618
09:40:46|0.101607
09:40:47|0.101607
09:40:48|0.101607
09:40:50|0.101607
09:40:50|0.101607
09:40:51|0.101607
09:40:52|0.10165
09:40:54|0.10165
09:40:54|0.101638
09:40:55|0.101638
09:40:57|0.101638
09:40:58|0.101638
09:40:59|0.101693
09:41:00|0.101693
09:41:01|0.101693
09:41:02|0.101693
09:41:03|0.101693
09:41:04|0.101693
09:41:05|0.101693
09:41:06|0.101693
09:41:07|0.1017
09:41:08|0.1017
09:41:09|0.1017
09:41:10|0.1017
09:41:11|0.101723
09:41:12|0.101723
09:41:14|0.101723
09:41:15|0.101723
09:41:15|0.101723
09:41:16|0.101723
09:41:17|0.101723
09:41:18|0.101723
09:41:19|0.101723
09:41:21|0.101723
09:41:21|0.101723
09:41:22|0.101723
09:41:23|0.101804
09:41:24|0.101758
09:41:26|0.101758
09:41:27|0.101758
09:41:28|0.101758
09:41:29|0.101699
09:41:30|0.101699
09:41:31|0.101861
09:41:33|0.101873
09:41:33|0.101874
09:41:34|0.101907
09:41:36|0.101867
09:41:36|0.101867
09:41:38|0.101867
09:41:39|0.101867
09:41:39|0.101871
09:41:41|0.101899
09:41:41|0.101899
09:41:43|0.101899
09:41:44|0.101899
09:41:45|0.101899
09:41:46|0.101899
09:41:47|0.101899
09:41:48|0.101899
09:41:50|0.101899
09:41:51|0.101899
09:41:51|0.101899
09:41:53|0.101963
09:41:54|0.101963
09:41:54|0.101963
09:41:56|0.101963
09:41:57|0.101963
09:41:58|0.101963
09:41:58|0.10192
09:41:59|0.101963
09:42:01|0.101963
09:42:02|0.101877
09:42:02|0.101877
09:42:03|0.101877
09:42:05|0.101877
09:42:06|0.101877
09:42:07|0.101877
09:42:09|0.101877
09:42:09|0.101877
09:42:10|0.101912
09:42:11|0.101912
09:42:13|0.101953
09:42:13|0.101953
09:42:14|0.101867
09:42:15|0.101867
09:42:16|0.101867
09:42:18|0.10191
09:42:18|0.101981
09:42:19|0.101981
09:42:20|0.101981
09:42:22|0.102009
09:42:23|0.102033
09:42:23|0.102113
09:42:25|0.102009
09:42:26|0.102009
09:42:27|0.102009
09:42:28|0.102009
09:42:29|0.102081
09:42:30|0.102058
09:42:31|0.102058
09:42:32|0.102058
09:42:33|0.102084
09:42:35|0.102084
09:42:35|0.102084
09:42:36|0.102084
09:42:37|0.102084
09:42:38|0.102084
09:42:40|0.102084
09:42:40|0.102084
09:42:41|0.102084
09:42:42|0.102084
09:42:43|0.102045
09:42:44|0.102046
09:42:46|0.102046
09:42:46|0.102046
09:42:48|0.102046
09:42:50|0.102046
09:42:51|0.102046
09:42:51|0.102046
09:42:52|0.102046
09:42:55|0.102046
09:42:55|0.102046
09:42:56|0.102046
09:42:58|0.102046
09:42:58|0.102046
09:42:59|0.102046
09:43:00|0.102046
09:43:02|0.10194
09:43:02|0.10194
09:43:03|0.10194
09:43:04|0.102036
09:43:06|0.102036
09:43:07|0.102036
09:43:08|0.102128
09:43:09|0.102128
09:43:10|0.102128
09:43:11|0.102128
09:43:12|0.102128
09:43:13|0.102128
09:43:14|0.102058
09:43:15|0.102058
09:43:17|0.102058
09:43:17|0.102058
09:43:18|0.102058
09:43:20|0.102058
09:43:20|0.102058
09:43:21|0.102058
09:43:22|0.101937
09:43:23|0.101937
09:43:25|0.101937
09:43:25|0.101937
09:43:26|0.101937
09:43:28|0.101937
09:43:28|0.101937
09:43:29|0.101937
09:43:30|0.101937
09:43:31|0.101847
09:43:33|0.101787
09:43:33|0.101757
09:43:34|0.101757
09:43:35|0.101747
09:43:36|0.101687
09:43:37|0.101687
09:43:38|0.101577
09:43:39|0.101577
09:43:40|0.101577
09:43:41|0.101654
09:43:42|0.101579
09:43:43|0.101579
09:43:44|0.101625
09:43:45|0.101755
09:43:46|0.101625
09:43:47|0.101755
09:43:48|0.101814
09:43:50|0.101814
09:43:51|0.101863
09:43:52|0.101863
09:43:53|0.101863
09:43:54|0.101863
09:43:55|0.101863
09:43:56|0.102031
09:43:57|0.102031
09:43:58|0.101863
09:44:00|0.102031
09:44:00|0.102031
09:44:02|0.10198
09:44:03|0.101851
09:44:04|0.101819
09:44:04|0.101903
09:44:06|0.101903
09:44:07|0.101903
09:44:07|0.101903
09:44:09|0.101903
09:44:10|0.101903
09:44:10|0.101903
09:44:12|0.101903
09:44:12|0.101903
09:44:14|0.101903
09:44:15|0.101903
09:44:16|0.101903
09:44:16|0.101903
09:44:18|0.102033
09:44:18|0.102033
09:44:20|0.102039
09:44:21|0.101983
09:44:22|0.101983
09:44:23|0.102032
09:44:24|0.102032
09:44:25|0.102032
09:44:26|0.102032
09:44:27|0.102032
09:44:28|0.102155
09:44:29|0.102155
09:44:30|0.102155
09:44:31|0.102155
09:44:32|0.102155
09:44:33|0.102155
09:44:34|0.102155
09:44:35|0.10204
09:44:36|0.10204
09:44:37|0.10204
09:44:38|0.102004
09:44:39|0.10198
09:44:40|0.10198
09:44:41|0.10198
09:44:42|0.101949
09:44:43|0.101949
09:44:44|0.101949
09:44:45|0.101949
09:44:46|0.101949
09:44:47|0.101949
09:44:48|0.101949
09:44:49|0.101949
09:44:50|0.101949
09:44:51|0.101949
09:44:52|0.101949
09:44:53|0.10205
09:44:54|0.10205
09:44:55|0.10205
09:44:56|0.10205
09:44:57|0.10205
09:44:58|0.10205
09:44:59|0.10205
09:45:00|0.10205
09:45:01|0.10205
09:45:02|0.10205
09:45:03|0.102119
09:45:04|0.102119
09:45:05|0.102119
09:45:06|0.102119
09:45:07|0.102119
09:45:08|0.102119
09:45:09|0.102119
09:45:10|0.102119
09:45:11|0.102119
09:45:12|0.102222
09:45:13|0.102222
09:45:14|0.102222
09:45:16|0.102222
09:45:16|0.102119
09:45:18|0.102119
09:45:18|0.102019
09:45:19|0.102019
09:45:21|0.10197
09:45:22|0.102046
09:45:23|0.102017
09:45:24|0.102079
09:45:25|0.102079
09:45:26|0.102079
09:45:27|0.102079
09:45:28|0.102079
09:45:29|0.102079
09:45:30|0.102079
09:45:31|0.102079
09:45:32|0.102079
09:45:33|0.102079
09:45:34|0.102079
09:45:35|0.102079
09:45:36|0.102079
09:45:37|0.102079
09:45:38|0.102079
09:45:39|0.102059
09:45:40|0.102156
09:45:41|0.10208
09:45:42|0.102169
09:45:43|0.102169
09:45:44|0.102169
09:45:45|0.102169
09:45:46|0.102169
09:45:47|0.102169
09:45:48|0.102169
09:45:49|0.102169
09:45:50|0.102169
09:45:51|0.102169
09:45:53|0.102169
09:45:53|0.102169
09:45:54|0.102169
09:45:56|0.102169
09:45:56|0.102169
09:45:58|0.102169
09:45:59|0.102169
09:46:00|0.102169
09:46:01|0.102169
09:46:02|0.102169
09:46:03|0.102169
09:46:04|0.102085
09:46:06|0.101989
09:46:06|0.101934
09:46:08|0.101934
09:46:09|0.101934
09:46:10|0.101934
09:46:11|0.101934
09:46:11|0.101934
09:46:12|0.101934
09:46:14|0.101934
09:46:14|0.101934
09:46:16|0.101934
09:46:16|0.101953
09:46:17|0.101949
09:46:19|0.101949
09:46:20|0.101949
09:46:21|0.101949
09:46:22|0.101949
09:46:23|0.101879
09:46:24|0.101846
09:46:25|0.101819
09:46:26|0.101819
09:46:27|0.101819
09:46:27|0.101819
09:46:29|0.101819
09:46:30|0.101819
09:46:31|0.101819
09:46:32|0.101819
09:46:33|0.101949
09:46:33|0.101949
09:46:35|0.102009
09:46:35|0.102009
09:46:37|0.102009
09:46:37|0.102009
09:46:38|0.102009
09:46:39|0.102128
09:46:40|0.102128
09:46:42|0.102128
09:46:43|0.102128
09:46:44|0.102128
09:46:44|0.102128
09:46:46|0.102128
09:46:47|0.102128
09:46:47|0.102128
09:46:48|0.102029
09:46:50|0.102029
09:46:51|0.101981
09:46:51|0.101981
09:46:54|0.102084
09:46:55|0.102084
09:46:55|0.102084
09:46:57|0.102084
09:46:59|0.10203
09:47:00|0.10203
09:47:01|0.10203
09:47:01|0.101939
09:47:02|0.101939
09:47:04|0.101939
09:47:05|0.101939
09:47:06|0.101939
09:47:08|0.101939
09:47:08|0.101939
09:47:09|0.101939
09:47:10|0.101939
09:47:12|0.101869
09:47:12|0.101869
09:47:13|0.101839
09:47:15|0.101839
09:47:16|0.101839
09:47:17|0.101839
09:47:18|0.101839
09:47:19|0.101839
09:47:20|0.101839
09:47:22|0.101789
09:47:22|0.101789
09:47:23|0.101789
09:47:25|0.101602
09:47:25|0.101602
09:47:27|0.101602
09:47:27|0.101602
09:47:28|0.101602
09:47:30|0.101713
09:47:30|0.101713
09:47:31|0.101734
09:47:32|0.101734
09:47:34|0.101734
09:47:35|0.101734
09:47:35|0.101734
09:47:36|0.101734
09:47:37|0.101734
09:47:38|0.101734
09:47:40|0.101734
09:47:40|0.101734
09:47:42|0.101734
09:47:43|0.101734
09:47:44|0.101614
09:47:45|0.101614
09:47:46|0.101614
09:47:47|0.101544
09:47:48|0.101544
09:47:49|0.101544
09:47:50|0.101544
09:47:51|0.101544
09:47:52|0.101542
09:47:53|0.101542
09:47:54|0.101542
09:47:56|0.101542
09:47:57|0.101542
09:47:57|0.101542
09:47:59|0.101542
09:48:00|0.101542
09:48:01|0.101542
09:48:02|0.10151
09:48:03|0.101407
09:48:04|0.101353
09:48:05|0.101354
09:48:06|0.101347
09:48:07|0.101347
09:48:08|0.101347
09:48:09|0.101314
09:48:10|0.101343
09:48:11|0.101343
09:48:12|0.101331
09:48:13|0.101331
09:48:14|0.101331
09:48:15|0.101331
09:48:16|0.101308
09:48:18|0.101381
09:48:19|0.101297
09:48:19|0.101297
09:48:20|0.101254
09:48:21|0.101254
09:48:23|0.101228
09:48:23|0.101228
09:48:24|0.101228
09:48:25|0.101137
09:48:26|0.101137
09:48:27|0.101137
09:48:28|0.1011
09:48:29|0.101133
09:48:30|0.10107
09:48:31|0.101061
09:48:32|0.101061
09:48:33|0.101061
09:48:34|0.101061
09:48:35|0.101113
09:48:37|0.101113
09:48:38|0.101113
09:48:38|0.101113
09:48:39|0.101113
09:48:40|0.101113
09:48:41|0.101113
09:48:42|0.101113
09:48:43|0.101213
09:48:44|0.101213
09:48:45|0.101244
09:48:46|0.101244
09:48:47|0.101244
09:48:49|0.101313
09:48:50|0.101244
09:48:51|0.101244
09:48:52|0.101223
09:48:53|0.101223
09:48:54|0.101138
09:48:55|0.101138
09:48:56|0.101203
09:48:57|0.101138
09:48:58|0.101203
09:48:59|0.101173
09:49:00|0.101133
09:49:01|0.101133
09:49:02|0.101133
09:49:03|0.101113
09:49:04|0.101063
09:49:05|0.101063
09:49:06|0.101132
09:49:07|0.101132
09:49:08|0.101132
09:49:09|0.101132
09:49:10|0.101132
09:49:11|0.101132
09:49:12|0.10111
09:49:13|0.101105
09:49:15|0.101123
09:49:15|0.101123
09:49:16|0.10109
09:49:17|0.101074
09:49:18|0.101074
09:49:19|0.101074
09:49:21|0.101074
09:49:21|0.101135
09:49:22|0.101163
09:49:23|0.101213
09:49:24|0.101213
09:49:26|0.101213
09:49:26|0.101213
09:49:27|0.101232
09:49:28|0.101245
09:49:29|0.101339
09:49:30|0.101339
09:49:32|0.101339
09:49:32|0.101339
09:49:33|0.101339
09:49:35|0.101363
09:49:35|0.101363
09:49:37|0.101363
09:49:37|0.101363
09:49:39|0.101363
09:49:40|0.101363
09:49:41|0.101363
09:49:41|0.101363
09:49:42|0.101392
09:49:43|0.101392
09:49:44|0.101374
09:49:46|0.101363
09:49:47|0.101363
09:49:48|0.101363
09:49:48|0.101363
09:49:50|0.101363
09:49:50|0.101363
09:49:51|0.101363
09:49:52|0.101363
09:49:53|0.101363
09:49:55|0.101363
09:49:57|0.101599
09:49:57|0.101533
09:49:59|0.101533
09:49:59|0.101533
09:50:00|0.101533
09:50:02|0.101533
09:50:02|0.101533
09:50:04|0.101533
09:50:05|0.101533
09:50:06|0.101533
09:50:07|0.101533
09:50:08|0.101533
09:50:09|0.101533
09:50:10|0.101533
09:50:11|0.101533
09:50:12|0.101533
09:50:13|0.101533
09:50:14|0.101533
09:50:15|0.101533
09:50:16|0.101533
09:50:17|0.101659
09:50:18|0.101802
09:50:19|0.101802
09:50:20|0.101802
09:50:21|0.101742
09:50:22|0.101742
09:50:23|0.101742
09:50:24|0.101742
09:50:25|0.101742
09:50:26|0.101732
09:50:27|0.101732
09:50:28|0.101732
09:50:29|0.101682
09:50:30|0.101664
09:50:31|0.101642
09:50:32|0.101642
09:50:33|0.101642
09:50:34|0.101642
09:50:35|0.101642
09:50:36|0.101642
09:50:37|0.101772
09:50:38|0.101772
09:50:39|0.101772
09:50:40|0.101772
09:50:41|0.101772
09:50:42|0.101645
09:50:43|0.101645
09:50:44|0.101713
09:50:45|0.101713
09:50:46|0.101713
09:50:47|0.101713
09:50:48|0.101682
09:50:49|0.101682
09:50:50|0.101682
09:50:51|0.101682
09:50:52|0.101682
09:50:53|0.101682
09:50:54|0.101682
09:50:55|0.101682
09:50:57|0.101682
09:50:58|0.101682
09:51:00|0.101682
09:51:01|0.101682
09:51:02|0.101682
09:51:02|0.101682
09:51:04|0.101682
09:51:04|0.101762
09:51:06|0.101762
09:51:07|0.101762
09:51:08|0.101762
09:51:09|0.101762
09:51:10|0.101762
09:51:11|0.101762
09:51:12|0.101762
09:51:13|0.101793
09:51:15|0.101832
09:51:16|0.101832
09:51:16|0.101832
09:51:17|0.101832
09:51:18|0.101782
09:51:19|0.101772
09:51:20|0.101716
09:51:22|0.101692
09:51:22|0.101659
09:51:23|0.101642
09:51:24|0.101522
09:51:25|0.101522
09:51:26|0.101492
09:51:27|0.101492
09:51:29|0.101492
09:51:29|0.101492
09:51:30|0.101491
09:51:32|0.101491
09:51:33|0.101562
09:51:33|0.101562
09:51:34|0.101583
09:51:36|0.101583
09:51:36|0.101583
09:51:38|0.101583
09:51:38|0.101583
09:51:39|0.101583
09:51:40|0.101504
09:51:41|0.101505
09:51:43|0.101505
09:51:43|0.101505
09:51:44|0.101505
09:51:45|0.10155
09:51:46|0.10155
09:51:47|0.101505
09:51:49|0.101505
09:51:49|0.101505
09:51:51|0.10155
09:51:52|0.10155
09:51:53|0.101513
09:51:54|0.101513
09:51:55|0.101513
09:51:56|0.101503
09:51:56|0.101503
09:51:58|0.101503
09:51:59|0.101503
09:52:00|0.101503
09:52:01|0.101503
09:52:02|0.101503
09:52:03|0.101503
09:52:04|0.101503
09:52:05|0.101562
09:52:06|0.101562
09:52:07|0.101562
09:52:08|0.101526
09:52:09|0.101526
09:52:10|0.101526
09:52:11|0.101526
09:52:12|0.101526
09:52:13|0.101562
09:52:14|0.101562
09:52:15|0.101562
09:52:16|0.101562
09:52:17|0.101562
09:52:18|0.101562
09:52:19|0.101643
09:52:20|0.101643
09:52:21|0.101643
09:52:22|0.101643
09:52:23|0.101643
09:52:24|0.101643
09:52:25|0.101643
09:52:26|0.101643
09:52:28|0.101643
09:52:28|0.101643
09:52:29|0.101643
09:52:30|0.101643
09:52:31|0.101643
09:52:32|0.101643
09:52:34|0.101643
09:52:35|0.101778
09:52:35|0.101778
09:52:36|0.101778
09:52:37|0.101778
09:52:38|0.101778
09:52:39|0.101778
09:52:40|0.101778
09:52:41|0.101782
09:52:43|0.101782
09:52:43|0.101782
09:52:45|0.101782
09:52:45|0.101782
09:52:46|0.101782
09:52:47|0.101782
09:52:48|0.101782
09:52:49|0.101782
09:52:50|0.101782
09:52:52|0.101782
09:52:52|0.101782
09:52:54|0.101782
09:52:54|0.101782
09:52:55|0.101782
09:52:56|0.101782
09:52:57|0.101782
09:52:59|0.101782
09:53:00|0.101782
09:53:01|0.101782
09:53:02|0.101782
09:53:03|0.101782
09:53:04|0.101753
09:53:05|0.101672
09:53:06|0.101662
09:53:07|0.101632
09:53:08|0.101632
09:53:09|0.101596
09:53:10|0.101596
09:53:11|0.101596
09:53:12|0.101596
09:53:13|0.101596
09:53:14|0.101596
09:53:15|0.101596
09:53:16|0.101596
09:53:18|0.101596
09:53:19|0.101596
09:53:19|0.101596
09:53:21|0.101596
09:53:21|0.101596
09:53:22|0.101596
09:53:24|0.101743
09:53:24|0.101743
09:53:25|0.101743
09:53:26|0.101743
09:53:29|0.101743
09:53:29|0.101743
09:53:31|0.101743
09:53:31|0.101743
09:53:33|0.101743
09:53:34|0.101743
09:53:35|0.10188
09:53:36|0.101882
09:53:37|0.101882
09:53:37|0.101882
09:53:38|0.101872
09:53:39|0.101872
09:53:41|0.101872
09:53:42|0.101872
09:53:42|0.101872
09:53:44|0.101872
09:53:45|0.101872
09:53:45|0.101872
09:53:47|0.101872
09:53:47|0.101872
09:53:48|0.101872
09:53:50|0.101886
09:53:51|0.101833
09:53:52|0.10189
09:53:53|0.10189
09:53:54|0.10189
09:53:56|0.10189
09:53:56|0.101952
09:53:57|0.101952
09:53:58|0.101952
09:54:00|0.101892
09:54:01|0.101882
09:54:01|0.1018
09:54:03|0.101863
09:54:04|0.101863
09:54:05|0.101863
09:54:06|0.101863
09:54:08|0.101863
09:54:09|0.101863
09:54:09|0.101886
09:54:10|0.101886
09:54:12|0.101924
09:54:13|0.101832
09:54:14|0.101792
09:54:15|0.101782
09:54:15|0.101742
09:54:16|0.101742
09:54:18|0.101742
09:54:18|0.101742
09:54:19|0.101742
09:54:20|0.101713
09:54:22|0.101713
09:54:23|0.101713
09:54:24|0.101773
09:54:25|0.101773
09:54:26|0.101773
09:54:27|0.101773
09:54:28|0.101773
09:54:29|0.101773
09:54:30|0.101773
09:54:31|0.101773
09:54:32|0.101773
09:54:33|0.101715
09:54:35|0.101782
09:54:35|0.101782
09:54:36|0.101813
09:54:37|0.101813
09:54:38|0.101813
09:54:39|0.101892
09:54:40|0.101923
09:54:41|0.101923
09:54:42|0.101923
09:54:43|0.101923
09:54:44|0.101923
09:54:45|0.101923
09:54:46|0.102022
09:54:47|0.102022
09:54:48|0.102022
09:54:49|0.102022
09:54:50|0.102022
09:54:51|0.102033
09:54:52|0.102033
09:54:53|0.102033
09:54:54|0.102033
09:54:55|0.102033
09:54:56|0.102033
09:54:57|0.102033
09:54:58|0.102022
09:55:00|0.102022
09:55:01|0.102123
09:55:02|0.102123
09:55:04|0.102123
09:55:05|0.102123
09:55:05|0.101992
09:55:06|0.101992
09:55:07|0.101992
09:55:08|0.101992
09:55:10|0.101992
09:55:11|0.101992
09:55:12|0.101992
09:55:13|0.102163
09:55:14|0.10209
09:55:15|0.102084
09:55:16|0.102084
09:55:17|0.102084
09:55:18|0.102283
09:55:19|0.102283
09:55:20|0.102296
09:55:21|0.102254
09:55:22|0.102233
09:55:23|0.102233
09:55:24|0.102233
09:55:25|0.102172
09:55:26|0.102102
09:55:27|0.102102
09:55:28|0.102102
09:55:29|0.102102
09:55:30|0.102052
09:55:32|0.102052
09:55:32|0.102052
09:55:33|0.102221
09:55:34|0.102221
09:55:35|0.102221
09:55:36|0.102221
09:55:38|0.102133
09:55:38|0.102133
09:55:39|0.102133
09:55:41|0.102135
09:55:42|0.102082
09:55:42|0.102063
09:55:44|0.101962
09:55:45|0.101962
09:55:46|0.101962
09:55:47|0.101832
09:55:48|0.10182
09:55:49|0.10182
09:55:50|0.101851
09:55:51|0.101851
09:55:52|0.101851
09:55:53|0.101851
09:55:54|0.101926
09:55:55|0.101926
09:55:56|0.101926
09:55:57|0.101926
09:55:58|0.101926
09:55:59|0.101926
09:56:00|0.101926
09:56:01|0.101933
09:56:02|0.101933
09:56:04|0.101933
09:56:05|0.10195
09:56:05|0.10195
09:56:07|0.102011
09:56:08|0.102011
09:56:08|0.102011
09:56:10|0.101952
09:56:10|0.101952
09:56:11|0.101952
09:56:13|0.101952
09:56:13|0.102132
09:56:14|0.102132
09:56:16|0.102132
09:56:17|0.102022
09:56:18|0.102048
09:56:18|0.102048
09:56:20|0.102057
09:56:21|0.102057
09:56:22|0.102057
09:56:22|0.102057
09:56:24|0.102057
09:56:24|0.102057
09:56:26|0.102057
09:56:26|0.101997
09:56:28|0.101962
09:56:29|0.101962
09:56:30|0.101962
09:56:30|0.101962
09:56:31|0.101862
09:56:33|0.101862
09:56:34|0.101862
09:56:35|0.101883
09:56:37|0.101906
09:56:37|0.101833
09:56:38|0.10189
09:56:39|0.10189
09:56:41|0.101723
09:56:41|0.101747
09:56:42|0.101747
09:56:43|0.101747
09:56:44|0.101747
09:56:45|0.101747
09:56:46|0.101747
09:56:47|0.101747
09:56:48|0.101747
09:56:49|0.101768
09:56:50|0.101768
09:56:51|0.101657
09:56:53|0.101657
09:56:53|0.101666
09:56:54|0.101678
09:56:55|0.101678
09:56:56|0.101678
09:56:57|0.101712
09:56:58|0.101748
09:56:59|0.101748
09:57:00|0.101748
09:57:01|0.101748
09:57:02|0.101738
09:57:04|0.101858
09:57:05|0.101858
09:57:06|0.101799
09:57:07|0.101767
09:57:08|0.101767
09:57:09|0.101767
09:57:10|0.101767
09:57:11|0.101767
09:57:12|0.101767
09:57:13|0.101767
09:57:14|0.101767
09:57:16|0.101767
09:57:16|0.101767
09:57:17|0.101767
09:57:19|0.101767
09:57:19|0.101697
09:57:20|0.101697
09:57:22|0.101697
09:57:22|0.101697
09:57:23|0.101697
09:57:24|0.101697
09:57:25|0.101697
09:57:27|0.101697
09:57:27|0.101697
09:57:28|0.101697
09:57:30|0.101697
09:57:31|0.101697
09:57:32|0.101697
09:57:33|0.101697
09:57:33|0.101697
09:57:34|0.101697
09:57:36|0.101697
09:57:37|0.101697
09:57:37|0.101697
09:57:39|0.101669
09:57:40|0.101697
09:57:40|0.101695
09:57:41|0.101695
09:57:43|0.101695
09:57:43|0.101695
09:57:44|0.101658
09:57:46|0.101658
09:57:46|0.101658
09:57:48|0.101641
09:57:49|0.101641
09:57:49|0.101641
09:57:51|0.101641
09:57:52|0.101641
09:57:52|0.101641
09:57:54|0.101641
09:57:55|0.101641
09:57:56|0.101641
09:57:57|0.101641
09:57:58|0.101678
09:57:59|0.101678
09:58:00|0.101718
09:58:01|0.101718
09:58:02|0.101649
09:58:03|0.101649
09:58:05|0.101649
09:58:06|0.101649
09:58:07|0.101778
09:58:08|0.101778
09:58:09|0.101778
09:58:10|0.101778
09:58:11|0.101778
09:58:12|0.101778
09:58:13|0.101778
09:58:14|0.101778
09:58:15|0.101778
09:58:16|0.101778
09:58:17|0.101747
09:58:18|0.101747
09:58:19|0.101668
09:58:20|0.101668
09:58:21|0.101668
09:58:22|0.101668
09:58:23|0.101668
09:58:24|0.101726
09:58:25|0.101726
09:58:26|0.101726
09:58:27|0.101726
09:58:28|0.101726
09:58:29|0.101726
09:58:30|0.101726
09:58:31|0.101726
09:58:33|0.101726
09:58:34|0.101726
09:58:35|0.101726
09:58:36|0.101726
09:58:37|0.101726
09:58:38|0.10168
09:58:38|0.10168
09:58:39|0.10168
09:58:41|0.10168
09:58:42|0.101679
09:58:42|0.101679
09:58:44|0.101679
09:58:45|0.101679
09:58:46|0.101679
09:58:47|0.101679
09:58:48|0.101679
09:58:49|0.101679
09:58:50|0.101679
09:58:51|0.101679
09:58:52|0.101679
09:58:53|0.101679
09:58:54|0.101679
09:58:55|0.101679
09:58:56|0.101679
09:58:57|0.101679
09:58:58|0.101679
09:58:59|0.101679
09:59:00|0.101679
09:59:01|0.101721
09:59:02|0.101721
09:59:03|0.101795
09:59:04|0.101795
09:59:05|0.101795
09:59:07|0.101846
09:59:07|0.101846
09:59:09|0.101846
09:59:10|0.101846
09:59:11|0.101858
09:59:11|0.101858
09:59:13|0.101858
09:59:14|0.101858
09:59:15|0.101738
09:59:16|0.101688
09:59:17|0.101688
09:59:19|0.101688
09:59:19|0.101737
09:59:20|0.101737
09:59:21|0.101737
09:59:22|0.101737
09:59:24|0.101737
09:59:25|0.101737
09:59:26|0.101737
09:59:26|0.101737
09:59:28|0.101737
09:59:28|0.101873
09:59:30|0.101873
09:59:32|0.101873
09:59:33|0.101873
09:59:33|0.101873
09:59:35|0.101873
09:59:35|0.101873
09:59:36|0.101827
09:59:37|0.101827
09:59:38|0.101827
09:59:40|0.101827
09:59:40|0.101827
09:59:41|0.101827
09:59:42|0.101827
09:59:44|0.101827
09:59:44|0.101827
09:59:45|0.101827
09:59:47|0.101827
09:59:47|0.101827
09:59:48|0.101827
09:59:49|0.101827
09:59:50|0.101827
09:59:51|0.101888
09:59:52|0.101888
09:59:54|0.101888
09:59:54|0.102147
09:59:55|0.102147
09:59:56|0.102147
09:59:57|0.102147
09:59:58|0.102147
09:59:59|0.102147
10:00:01|0.102147
10:00:01|0.102147
10:00:03|0.102147
10:00:03|0.102147
10:00:05|0.101918
10:00:06|0.101957
10:00:08|0.102067
10:00:09|0.102067
10:00:10|0.102067
10:00:10|0.101988
10:00:12|0.101988
10:00:13|0.101988
10:00:14|0.101988
10:00:15|0.101988
10:00:16|0.101988
10:00:17|0.101988
10:00:18|0.102077
10:00:19|0.102077
10:00:20|0.102077
10:00:21|0.102077
10:00:22|0.102101
10:00:23|0.102027
10:00:24|0.102017
10:00:25|0.102017
10:00:26|0.102017
10:00:27|0.102017
10:00:28|0.102017
10:00:29|0.102137
10:00:30|0.102137
10:00:31|0.102137
10:00:32|0.102057
10:00:33|0.102018
10:00:34|0.101968
10:00:35|0.101979
10:00:36|0.101979
10:00:37|0.101947
10:00:38|0.101998
10:00:39|0.101998
10:00:40|0.10186
10:00:41|0.10186
10:00:42|0.10186
10:00:43|0.10186
10:00:44|0.101889
10:00:45|0.101889
10:00:46|0.101951
10:00:47|0.101951
10:00:48|0.101951
10:00:49|0.101951
10:00:50|0.101951
10:00:51|0.101951
10:00:52|0.101988
10:00:53|0.101977
10:00:54|0.101977
10:00:55|0.101977
10:00:56|0.101977
10:00:57|0.101977
10:00:58|0.101977
10:00:59|0.101977
10:01:00|0.101977
10:01:01|0.101977
10:01:02|0.101977
10:01:03|0.101977
10:01:04|0.101977
10:01:05|0.101977
10:01:06|0.101977
10:01:07|0.101977
10:01:08|0.101977
10:01:09|0.101998
10:01:10|0.101998
10:01:11|0.101998
10:01:12|0.101998
10:01:13|0.101998
10:01:15|0.101998
10:01:15|0.101998
10:01:16|0.101998
10:01:17|0.101998
10:01:18|0.101998
10:01:19|0.101998
10:01:20|0.101998
10:01:22|0.101998
10:01:22|0.101998
10:01:24|0.101998
10:01:24|0.101998
10:01:26|0.102038
10:01:28|0.102038
10:01:28|0.102038
10:01:30|0.102065
10:01:30|0.102065
10:01:31|0.102065
10:01:32|0.102064
10:01:33|0.102064
10:01:34|0.102064
10:01:36|0.102039
10:01:36|0.102039
10:01:37|0.102008
10:01:38|0.101951
10:01:40|0.101951
10:01:41|0.101954
10:01:42|0.101954
10:01:43|0.101954
10:01:44|0.101954
10:01:45|0.101954
10:01:46|0.101954
10:01:47|0.101954
10:01:48|0.101954
10:01:49|0.101954
10:01:50|0.101954
10:01:51|0.101954
10:01:52|0.101954
10:01:53|0.10196
10:01:54|0.10196
10:01:55|0.10196
10:01:56|0.101971
10:01:57|0.102057
10:01:58|0.102057
10:01:59|0.102057
10:02:00|0.102057
10:02:01|0.102057
10:02:02|0.102057
10:02:03|0.101957
10:02:04|0.101957
10:02:05|0.101909
10:02:06|0.101909
10:02:08|0.10192
10:02:10|0.101946
10:02:10|0.101946
10:02:11|0.101946
10:02:13|0.101946
10:02:13|0.101946
10:02:15|0.101942
10:02:16|0.101942
10:02:17|0.101964
10:02:18|0.101987
10:02:19|0.101987
10:02:21|0.101987
10:02:21|0.102096
10:02:22|0.102095
10:02:23|0.102095
10:02:25|0.102095
10:02:26|0.102177
10:02:27|0.102253
10:02:27|0.102253
10:02:29|0.102241
10:02:29|0.102241
10:02:31|0.102241
10:02:31|0.102241
10:02:33|0.102241
10:02:33|0.102209
10:02:34|0.102209
10:02:35|0.102209
10:02:36|0.102217
10:02:37|0.102308
10:02:38|0.102308
10:02:39|0.102308
10:02:40|0.102308
10:02:42|0.102304
10:02:43|0.102304
10:02:44|0.102304
10:02:45|0.102363
10:02:46|0.102363
10:02:47|0.102363
10:02:48|0.102397
10:02:49|0.102399
10:02:50|0.102399
10:02:51|0.102399
10:02:52|0.102399
10:02:53|0.102379
10:02:54|0.102379
10:02:55|0.102379
10:02:56|0.102379
10:02:57|0.102433
10:02:58|0.102433
10:02:59|0.102348
10:03:00|0.102343
10:03:01|0.102343
10:03:02|0.102317
10:03:03|0.102398
10:03:04|0.102398
10:03:05|0.10233
10:03:06|0.102298
10:03:08|0.102269
10:03:08|0.102269
10:03:10|0.102269
10:03:11|0.102139
10:03:12|0.102198
10:03:13|0.102287
10:03:14|0.102287
10:03:15|0.102287
10:03:16|0.102287
10:03:17|0.102287
10:03:18|0.102287
10:03:19|0.102287
10:03:20|0.102287
10:03:21|0.102287
10:03:22|0.102138
10:03:23|0.10168
10:03:24|0.10197
10:03:25|0.102061
10:03:26|0.102137
10:03:27|0.102137
10:03:28|0.102102
10:03:29|0.102093
10:03:30|0.102252
10:03:31|0.102272
10:03:32|0.102272
10:03:33|0.102272
10:03:34|0.102272
10:03:35|0.102189
10:03:36|0.102167
10:03:37|0.102167
10:03:38|0.102167
10:03:39|0.102167
10:03:40|0.102251
10:03:41|0.102251
10:03:42|0.102251
10:03:43|0.102251
10:03:44|0.102251
10:03:45|0.102251
10:03:46|0.102251
10:03:48|0.102251
10:03:48|0.102251
10:03:49|0.10227
10:03:50|0.10227
10:03:51|0.10227
10:03:52|0.10227
10:03:53|0.10227
10:03:54|0.10227
10:03:55|0.10227
10:03:56|0.10227
10:03:58|0.10227
10:03:59|0.10227
10:03:59|0.10227
10:04:00|0.10227
10:04:01|0.10227
10:04:02|0.102166
10:04:03|0.102195
10:04:05|0.102195
10:04:05|0.102195
10:04:07|0.102195
10:04:07|0.102195
10:04:08|0.102195
10:04:10|0.102195
10:04:11|0.102195
10:04:12|0.102195
10:04:13|0.102195
10:04:14|0.102195
10:04:16|0.102195
10:04:17|0.102195
10:04:17|0.102052
10:04:18|0.102052
10:04:20|0.101978
10:04:21|0.101946
10:04:22|0.101946
10:04:23|0.101849
10:04:24|0.101849
10:04:25|0.101942
10:04:26|0.101942
10:04:27|0.101972
10:04:28|0.101909
10:04:29|0.101887
10:04:30|0.101887
10:04:31|0.101887
10:04:33|0.101887
10:04:33|0.101887
10:04:34|0.101887
10:04:35|0.10188
10:04:36|0.10188
10:04:38|0.101882
10:04:39|0.101882
10:04:40|0.101882
10:04:41|0.101882
10:04:42|0.101852
10:04:44|0.101852
10:04:44|0.101852
10:04:45|0.101852
10:04:46|0.101852
10:04:47|0.101852
10:04:49|0.101852
10:04:49|0.101861
10:04:50|0.101861
10:04:51|0.101861
10:04:52|0.101861
10:04:54|0.101861
10:04:55|0.101791
10:04:56|0.101791
10:04:56|0.101722
10:04:57|0.101684
10:04:58|0.101684
10:05:00|0.101683
10:05:01|0.101763
10:05:02|0.101771
10:05:03|0.101771
10:05:04|0.101564
10:05:05|0.101564
10:05:05|0.101564
10:05:06|0.101564
10:05:08|0.101522
10:05:08|0.101601
10:05:10|0.101611
10:05:10|0.101592
10:05:12|0.10161
10:05:14|0.10161
10:05:15|0.10161
10:05:16|0.10161
10:05:17|0.10161
10:05:18|0.10161
10:05:19|0.101567
10:05:20|0.101567
10:05:22|0.101567
10:05:22|0.101567
10:05:23|0.101567
10:05:24|0.101551
10:05:25|0.101551
10:05:26|0.101492
10:05:28|0.101492
10:05:28|0.101389
10:05:30|0.101444
10:05:30|0.101379
10:05:31|0.101412
10:05:33|0.101412
10:05:33|0.101469
10:05:35|0.101462
10:05:35|0.101479
10:05:36|0.101578
10:05:37|0.101578
10:05:39|0.101529
10:05:40|0.101537
10:05:41|0.101537
10:05:41|0.101537
10:05:42|0.101612
10:05:43|0.101612
10:05:45|0.101642
10:05:46|0.101567
10:05:47|0.101539
10:05:48|0.101519
10:05:50|0.101519
10:05:50|0.101479
10:05:51|0.101479
10:05:52|0.101459
10:05:53|0.101459
10:05:54|0.10149
10:05:56|0.101513
10:05:57|0.101513
10:05:57|0.101378
10:05:58|0.101378
10:05:59|0.101378
10:06:00|0.10138
10:06:01|0.101389
10:06:02|0.101389
10:06:03|0.101467
10:06:05|0.101467
10:06:05|0.101467
10:06:07|0.101439
10:06:08|0.101439
10:06:08|0.101476
10:06:10|0.101476
10:06:10|0.101476
10:06:11|0.10146
10:06:13|0.10146
10:06:14|0.101522
10:06:15|0.101489
10:06:16|0.101489
10:06:17|0.101469
10:06:18|0.101429
10:06:19|0.10141
10:06:20|0.101376
10:06:21|0.101331
10:06:22|0.101331
10:06:23|0.101331
10:06:24|0.101354
10:06:25|0.101354
10:06:26|0.101354
10:06:27|0.101354
10:06:28|0.101354
10:06:30|0.101353
10:06:30|0.101264
10:06:31|0.101248
10:06:33|0.101248
10:06:34|0.101224
10:06:35|0.101284
10:06:36|0.101182
10:06:37|0.101182
10:06:38|0.101196
10:06:39|0.101196
10:06:40|0.101244
10:06:42|0.101087
10:06:42|0.101212
10:06:43|0.101224
10:06:44|0.101224
10:06:45|0.101224
10:06:46|0.101224
10:06:47|0.101219
10:06:48|0.101219
10:06:49|0.101219
10:06:50|0.101086
10:06:52|0.101151
10:06:52|0.101151
10:06:53|0.101151
10:06:54|0.101151
10:06:55|0.101152
10:06:56|0.101152
10:06:57|0.101152
10:06:58|0.101232
10:06:59|0.101099
10:07:00|0.101099
10:07:01|0.101181
10:07:02|0.101181
10:07:03|0.101241
10:07:04|0.101241
10:07:06|0.101191
10:07:06|0.101282
10:07:07|0.101282
10:07:08|0.101282
10:07:09|0.101282
10:07:10|0.101209
10:07:11|0.101296
10:07:13|0.101296
10:07:14|0.101296
10:07:15|0.101296
10:07:16|0.101216
10:07:17|0.101216
10:07:18|0.101216
10:07:19|0.101295
10:07:20|0.101295
10:07:21|0.101295
10:07:22|0.101295
10:07:23|0.101295
10:07:24|0.101295
10:07:25|0.101333
10:07:26|0.101333
10:07:27|0.101206
10:07:28|0.101206
10:07:29|0.10111
10:07:30|0.10111
10:07:31|0.101156
10:07:32|0.101232
10:07:33|0.101232
10:07:34|0.101232
10:07:35|0.101232
10:07:36|0.101232
10:07:37|0.101232
10:07:38|0.101146
10:07:39|0.101181
10:07:40|0.101181
10:07:41|0.101181
10:07:42|0.101109
10:07:43|0.101078
10:07:44|0.101078
10:07:45|0.101132
10:07:46|0.101132
10:07:47|0.101132
10:07:49|0.101121
10:07:50|0.10112
10:07:51|0.10112
10:07:51|0.10112
10:07:52|0.10112
10:07:53|0.101006
10:07:55|0.101053
10:07:55|0.101053
10:07:57|0.101053
10:07:57|0.101053
10:07:59|0.101073
10:07:59|0.101073
10:08:00|0.101073
10:08:02|0.101073
10:08:02|0.101073
10:08:04|0.10105
10:08:05|0.10105
10:08:05|0.10105
10:08:07|0.101112
10:08:08|0.101152
10:08:08|0.101174
10:08:10|0.101096
10:08:10|0.101076
10:08:12|0.101056
10:08:13|0.101056
10:08:13|0.101056
10:08:15|0.101014
10:08:16|0.101014
10:08:17|0.101051
10:08:18|0.101051
10:08:19|0.10112
10:08:21|0.10112
10:08:22|0.10112
10:08:23|0.10112
10:08:24|0.10112
10:08:25|0.10112
10:08:26|0.10112
10:08:27|0.10112
10:08:27|0.101142
10:08:29|0.101142
10:08:30|0.101142
10:08:31|0.101142
10:08:32|0.101142
10:08:33|0.101142
10:08:34|0.101142
10:08:35|0.101105
10:08:36|0.101105
10:08:37|0.101105
10:08:38|0.101131
10:08:40|0.101131
10:08:40|0.101131
10:08:42|0.101086
10:08:42|0.101117
10:08:44|0.101046
10:08:45|0.101046
10:08:45|0.101027
10:08:46|0.100997
10:08:47|0.101001
10:08:48|0.101001
10:08:49|0.10098
10:08:51|0.10098
10:08:51|0.10092
10:08:52|0.10092
10:08:54|0.10096
10:08:54|0.100908
10:08:55|0.100908
10:08:56|0.100935
10:08:57|0.100935
10:08:58|0.100972
10:08:59|0.100972
10:09:00|0.100976
10:09:01|0.101028
10:09:02|0.101082
10:09:03|0.101082
10:09:04|0.101082
10:09:05|0.100909
10:09:06|0.100909
10:09:07|0.100882
10:09:08|0.100876
10:09:10|0.100856
10:09:10|0.100856
10:09:11|0.100856
10:09:13|0.100856
10:09:13|0.100856
10:09:14|0.100856
10:09:15|0.100856
10:09:17|0.100856
10:09:18|0.100856
10:09:19|0.100856
10:09:20|0.100796
10:09:21|0.100796
10:09:22|0.100792
10:09:23|0.100816
10:09:25|0.10071
10:09:25|0.100724
10:09:26|0.100724
10:09:28|0.100724
10:09:28|0.100729
10:09:29|0.100743
10:09:32|0.100782
10:09:33|0.100782
10:09:33|0.100782
10:09:34|0.100777
10:09:35|0.10077
10:09:36|0.10077
10:09:38|0.10077
10:09:39|0.10077
10:09:39|0.100782
10:09:40|0.100782
10:09:41|0.10072
10:09:42|0.10072
10:09:44|0.10072
10:09:44|0.10072
10:09:45|0.10072
10:09:46|0.100782
10:09:47|0.100782
10:09:49|0.100603
10:09:50|0.10072
10:09:51|0.10072
10:09:51|0.100649
10:09:52|0.100649
10:09:54|0.100649
10:09:55|0.100649
10:09:56|0.100673
10:09:57|0.100673
10:09:58|0.100673
10:09:59|0.100673
10:10:00|0.100673
10:10:01|0.100673
10:10:02|0.100721
10:10:03|0.100689
10:10:04|0.100689
10:10:05|0.10065
10:10:06|0.100609
10:10:07|0.100609
10:10:08|0.100539
10:10:09|0.100539
10:10:10|0.100539
10:10:12|0.100539
10:10:12|0.100539
10:10:13|0.100539
10:10:14|0.100539
10:10:16|0.100697
10:10:17|0.100609
10:10:18|0.100525
10:10:20|0.100525
10:10:20|0.100447
10:10:22|0.100447
10:10:22|0.100447
10:10:23|0.100447
10:10:24|0.100417
10:10:25|0.100259
10:10:26|0.100259
10:10:27|0.100356
10:10:28|0.100344
10:10:29|0.100384
10:10:30|0.100384
10:10:31|0.100424
10:10:32|0.100424
10:10:34|0.100424
10:10:34|0.100424
10:10:35|0.100308
10:10:36|0.100308
10:10:37|0.100308
10:10:39|0.100308
10:10:39|0.100289
10:10:40|0.100374
10:10:42|0.100374
10:10:42|0.100374
10:10:43|0.100374
10:10:45|0.100282
10:10:45|0.100282
10:10:47|0.100282
10:10:48|0.100282
10:10:49|0.100344
10:10:50|0.100344
10:10:51|0.100344
10:10:52|0.100314
10:10:53|0.100314
10:10:54|0.100334
10:10:55|0.100257
10:10:56|0.100324
10:10:57|0.100322
10:10:58|0.100324
10:10:59|0.100363
10:11:00|0.100363
10:11:01|0.100363
10:11:02|0.100384
10:11:03|0.100409
10:11:04|0.100409
10:11:06|0.100452
10:11:06|0.10051
10:11:07|0.10051
10:11:08|0.100543
10:11:10|0.100543
10:11:10|0.100543
10:11:11|0.100377
10:11:12|0.100409
10:11:13|0.100377
10:11:14|0.100409
10:11:16|0.100409
10:11:17|0.100409
10:11:19|0.100517
10:11:20|0.100519
10:11:21|0.100519
10:11:22|0.100396
10:11:23|0.100396
10:11:24|0.100396
10:11:25|0.100396
10:11:26|0.100416
10:11:27|0.100396
10:11:28|0.100396
10:11:29|0.100506
10:11:30|0.100506
10:11:31|0.100506
10:11:32|0.100506
10:11:33|0.100446
10:11:34|0.100446
10:11:35|0.100496
10:11:36|0.100496
10:11:37|0.100496
10:11:38|0.100496
10:11:39|0.100496
10:11:40|0.100496
10:11:41|0.100496
10:11:42|0.100536
10:11:43|0.100466
10:11:44|0.100466
10:11:45|0.100466
10:11:46|0.100466
10:11:47|0.100466
10:11:48|0.100446
10:11:49|0.100446
10:11:50|0.100446
10:11:51|0.100356
10:11:52|0.100356
10:11:53|0.100356
10:11:54|0.100356
10:11:55|0.100356
10:11:56|0.100356
10:11:57|0.100485
10:11:58|0.100485
10:11:59|0.100485
10:12:00|0.100485
10:12:01|0.100546
10:12:02|0.100536
10:12:03|0.100536
10:12:05|0.100428
10:12:05|0.100594
10:12:06|0.100594
10:12:08|0.100803
10:12:08|0.100803
10:12:09|0.100803
10:12:10|0.100803
10:12:11|0.100803
10:12:13|0.100803
10:12:13|0.100803
10:12:14|0.100803
10:12:15|0.100816
10:12:16|0.100816
10:12:17|0.100766
10:12:19|0.100726
10:12:21|0.100666
10:12:21|0.100666
10:12:22|0.100627
10:12:23|0.100627
10:12:25|0.100594
10:12:26|0.100564
10:12:27|0.100564
10:12:29|0.100564
10:12:30|0.100494
10:12:31|0.100454
10:12:32|0.100434
10:12:32|0.100434
10:12:33|0.100434
10:12:35|0.100512
10:12:36|0.100474
10:12:37|0.100474
10:12:38|0.100394
10:12:39|0.100394
10:12:40|0.100394
10:12:41|0.100394
10:12:42|0.100394
10:12:43|0.100564
10:12:44|0.100564
10:12:45|0.100514
10:12:46|0.100545
10:12:47|0.100545
10:12:48|0.100545
10:12:49|0.100545
10:12:50|0.100545
10:12:51|0.100592
10:12:53|0.100592
10:12:53|0.100516
10:12:54|0.100516
10:12:56|0.100516
10:12:57|0.100516
10:12:58|0.100504
10:12:59|0.100504
10:13:00|0.100535
10:13:01|0.100494
10:13:02|0.100494
10:13:04|0.100414
10:13:04|0.100414
10:13:05|0.100405
10:13:06|0.100405
10:13:07|0.100405
10:13:08|0.100405
10:13:10|0.100405
10:13:11|0.10029
10:13:11|0.10029
10:13:13|0.10029
10:13:14|0.100312
10:13:15|0.1003
10:13:16|0.100382
10:13:17|0.100382
10:13:18|0.100451
10:13:20|0.100451
10:13:20|0.100451
10:13:22|0.100451
10:13:23|0.100451
10:13:24|0.100451
10:13:25|0.100451
10:13:26|0.100451
10:13:27|0.100403
10:13:28|0.100403
10:13:29|0.100403
10:13:30|0.100403
10:13:31|0.100403
10:13:32|0.100422
10:13:33|0.100422
10:13:34|0.100415
10:13:35|0.100415
10:13:36|0.100462
10:13:37|0.100492
10:13:38|0.100522
10:13:39|0.100522
10:13:40|0.100592
10:13:41|0.100592
10:13:42|0.100592
10:13:43|0.100479
10:13:44|0.100479
10:13:45|0.100511
10:13:46|0.100394
10:13:47|0.100394
10:13:48|0.100374
10:13:49|0.100354
10:13:50|0.100354
10:13:51|0.100354
10:13:52|0.100304
10:13:53|0.100348
10:13:54|0.100348
10:13:55|0.100348
10:13:56|0.100348
10:13:57|0.100403
10:13:58|0.100403
10:13:59|0.100403
10:14:00|0.100403
10:14:01|0.100403
10:14:02|0.100403
10:14:03|0.100403
10:14:04|0.100334
10:14:07|0.100334
10:14:07|0.100305
10:14:08|0.100358
10:14:10|0.100364
10:14:10|0.100364
10:14:11|0.100364
10:14:12|0.10042
10:14:13|0.10042
10:14:14|0.10042
10:14:15|0.100462
10:14:16|0.100462
10:14:17|0.100445
10:14:18|0.100374
10:14:19|0.100374
10:14:21|0.100324
10:14:22|0.100314
10:14:23|0.100394
10:14:24|0.100394
10:14:25|0.100247
10:14:25|0.100247
10:14:27|0.100247
10:14:28|0.100247
10:14:29|0.100415
10:14:30|0.100418
10:14:31|0.100418
10:14:32|0.100418
10:14:33|0.100418
10:14:34|0.100418
10:14:35|0.100418
10:14:36|0.100418
10:14:37|0.100418
10:14:38|0.100418
10:14:39|0.100418
10:14:40|0.100418
10:14:41|0.100415
10:14:42|0.100386
10:14:43|0.100384
10:14:44|0.100384
10:14:45|0.100384
10:14:46|0.100384
10:14:47|0.100384
10:14:48|0.100374
10:14:50|0.100344
10:14:50|0.100314
10:14:51|0.100314
10:14:52|0.100314
10:14:53|0.100274
10:14:55|0.100274
10:14:55|0.100274
10:14:57|0.100274
10:14:57|0.100274
10:14:58|0.100274
10:15:00|0.100292
10:15:00|0.100292
10:15:02|0.100292
10:15:03|0.100292
10:15:03|0.100309
10:15:05|0.100309
10:15:05|0.100355
10:15:07|0.100384
10:15:07|0.100384
10:15:09|0.100384
10:15:09|0.100384
10:15:11|0.100384
10:15:12|0.10042
10:15:13|0.10042
10:15:14|0.10042
10:15:15|0.10042
10:15:16|0.10042
10:15:17|0.10042
10:15:18|0.10042
10:15:19|0.10042
10:15:20|0.100422
10:15:22|0.100442
10:15:22|0.100442
10:15:24|0.100442
10:15:25|0.100442
10:15:25|0.100442
10:15:27|0.100442
10:15:28|0.100442
10:15:29|0.100442
10:15:30|0.100467
10:15:31|0.100467
10:15:33|0.100467
10:15:34|0.100467
10:15:34|0.100467
10:15:35|0.100467
10:15:36|0.100467
10:15:37|0.100467
10:15:39|0.100467
10:15:39|0.100552
10:15:41|0.100552
10:15:41|0.100552
10:15:42|0.100592
10:15:44|0.100592
10:15:44|0.100592
10:15:46|0.100592
10:15:46|0.100592
10:15:47|0.100592
10:15:49|0.100592
10:15:50|0.100592
10:15:50|0.100665
10:15:51|0.100665
10:15:52|0.100742
10:15:54|0.100742
10:15:55|0.100718
10:15:55|0.100792
10:15:57|0.100835
10:15:57|0.100835
10:15:58|0.100835
10:16:00|0.100969
10:16:01|0.100969
10:16:01|0.100969
10:16:03|0.100995
10:16:03|0.101061
10:16:04|0.101052
10:16:06|0.101061
10:16:07|0.101034
10:16:08|0.101004
10:16:08|0.101054
10:16:09|0.101004
10:16:11|0.100913
10:16:12|0.100913
10:16:12|0.100944
10:16:14|0.100865
10:16:15|0.100865
10:16:15|0.100867
10:16:16|0.100867
10:16:17|0.100867
10:16:18|0.10095
10:16:20|0.100922
10:16:20|0.100867
10:16:23|0.101112
10:16:23|0.101112
10:16:24|0.100976
10:16:25|0.100926
10:16:27|0.100854
10:16:27|0.10094
10:16:29|0.100894
10:16:30|0.100784
10:16:30|0.100854
10:16:32|0.100697
10:16:33|0.100883
10:16:33|0.100697
10:16:34|0.100883
10:16:35|0.100883
10:16:36|0.10086
10:16:37|0.10086
10:16:39|0.100883
10:16:40|0.100939
10:16:41|0.10103
10:16:42|0.10102
10:16:43|0.10102
10:16:44|0.10102
10:16:45|0.10102
10:16:46|0.10102
10:16:47|0.100935
10:16:49|0.10094
10:16:49|0.10094
10:16:51|0.10094
10:16:51|0.10094
10:16:52|0.10094
10:16:54|0.10094
10:16:54|0.10094
10:16:56|0.10094
10:16:57|0.10107
10:16:57|0.10107
10:16:58|0.10107
10:16:59|0.10107
10:17:00|0.1011
10:17:01|0.1011
10:17:02|0.1011
10:17:03|0.100998
10:17:04|0.100964
10:17:05|0.100964
10:17:07|0.100964
10:17:07|0.100964
10:17:08|0.100964
10:17:10|0.100964
10:17:11|0.100964
10:17:12|0.100964
10:17:13|0.100964
10:17:14|0.100964
10:17:15|0.100964
10:17:16|0.100964
10:17:17|0.100964
10:17:18|0.100964
10:17:19|0.100964
10:17:20|0.100964
10:17:21|0.101044
10:17:22|0.101044
10:17:24|0.101044
10:17:25|0.101105
10:17:26|0.101105
10:17:27|0.101105
10:17:28|0.101114
10:17:29|0.101165
10:17:30|0.101165
10:17:31|0.101165
10:17:32|0.101165
10:17:33|0.101098
10:17:35|0.101098
10:17:35|0.101174
10:17:36|0.101174
10:17:38|0.101174
10:17:38|0.101174
10:17:39|0.101174
10:17:41|0.101182
10:17:41|0.101182
10:17:42|0.101182
10:17:43|0.101182
10:17:44|0.101182
10:17:45|0.101182
10:17:46|0.101182
10:17:47|0.101235
10:17:49|0.101235
10:17:50|0.101235
10:17:50|0.1013
10:17:52|0.1013
10:17:52|0.1013
10:17:54|0.1013
10:17:55|0.1013
10:17:56|0.1013
10:17:57|0.1013
10:17:58|0.1013
10:17:59|0.1013
10:18:00|0.1013
10:18:01|0.101358
10:18:02|0.101358
10:18:03|0.101358
10:18:05|0.101358
10:18:05|0.101438
10:18:06|0.101438
10:18:07|0.101438
10:18:08|0.101438
10:18:09|0.101438
10:18:10|0.101508
10:18:11|0.101494
10:18:13|0.101494
10:18:13|0.101494
10:18:14|0.101494
10:18:16|0.101433
10:18:16|0.101433
10:18:17|0.101433
10:18:18|0.101433
10:18:19|0.101374
10:18:20|0.101298
10:18:21|0.101254
10:18:22|0.101254
10:18:24|0.101254
10:18:24|0.101374
10:18:26|0.101374
10:18:26|0.101314
10:18:28|0.101568
10:18:29|0.101376
10:18:30|0.101324
10:18:31|0.101304
10:18:32|0.101324
10:18:33|0.101395
10:18:34|0.101395
10:18:35|0.101274
10:18:36|0.101214
10:18:37|0.101214
10:18:38|0.101214
10:18:39|0.101214
10:18:40|0.101214
10:18:41|0.101214
10:18:42|0.101214
10:18:43|0.101214
10:18:44|0.101214
10:18:45|0.101214
10:18:46|0.101214
10:18:47|0.101214
10:18:48|0.101214
10:18:49|0.101214
10:18:50|0.101244
10:18:51|0.101244
10:18:52|0.101244
10:18:53|0.101244
10:18:54|0.101224
10:18:55|0.101224
10:18:56|0.101224
10:18:57|0.101224
10:18:58|0.101234
10:18:59|0.101234
10:19:00|0.101234
10:19:01|0.101234
10:19:02|0.101234
10:19:03|0.101234
10:19:05|0.101234
10:19:05|0.101234
10:19:06|0.101164
10:19:07|0.101164
10:19:08|0.101164
10:19:09|0.101164
10:19:10|0.101207
10:19:11|0.101207
10:19:12|0.101207
10:19:13|0.101207
10:19:14|0.101207
10:19:15|0.101207
10:19:16|0.101207
10:19:17|0.101207
10:19:18|0.101207
10:19:19|0.101207
10:19:20|0.101207
10:19:21|0.101182
10:19:22|0.101216
10:19:24|0.101216
10:19:24|0.101216
10:19:25|0.101216
10:19:27|0.101216
10:19:27|0.101136
10:19:29|0.101136
10:19:29|0.101096
10:19:30|0.101076
10:19:31|0.101076
10:19:33|0.101076
10:19:34|0.101076
10:19:35|0.101076
10:19:36|0.101076
10:19:37|0.101076
10:19:37|0.101076
10:19:38|0.101076
10:19:40|0.101186
10:19:40|0.101186
10:19:41|0.101186
10:19:43|0.101186
10:19:43|0.101186
10:19:45|0.101186
10:19:46|0.101186
10:19:47|0.101186
10:19:47|0.101186
10:19:49|0.101186
10:19:50|0.101186
10:19:51|0.101186
10:19:52|0.101186
10:19:53|0.101186
10:19:54|0.101186
10:19:55|0.101186
10:19:56|0.101186
10:19:57|0.101145
10:19:58|0.101145
10:19:59|0.101145
10:20:00|0.101145
10:20:01|0.101145
10:20:02|0.101145
10:20:03|0.101145
10:20:04|0.101145
10:20:05|0.101145
10:20:06|0.101145
10:20:07|0.101145
10:20:08|0.101145
10:20:09|0.101145
10:20:10|0.101217
10:20:11|0.101217
10:20:12|0.101217
10:20:13|0.101217
10:20:14|0.101167
10:20:15|0.101167
10:20:16|0.101167
10:20:17|0.101167
10:20:18|0.101217
10:20:19|0.101369
10:20:20|0.101276
10:20:21|0.101251
10:20:22|0.101206
10:20:23|0.101206
10:20:24|0.101206
10:20:25|0.101306
10:20:27|0.101306
10:20:27|0.101306
10:20:29|0.101337
10:20:30|0.101337
10:20:31|0.101337
10:20:32|0.101356
10:20:33|0.101356
10:20:40|0.101614
10:20:40|0.101614
10:20:41|0.101614
10:20:43|0.101614
10:20:44|0.10154
10:20:45|0.10154
10:20:46|0.10154
10:20:47|0.10154
10:20:48|0.10154
10:20:49|0.10154
10:20:50|0.10154
10:20:51|0.10154
10:20:52|0.101598
10:20:54|0.101508
10:20:54|0.101455
10:20:55|0.101455
10:20:56|0.101417
10:20:58|0.101417
10:20:58|0.101417
10:21:00|0.101417
10:21:01|0.101417
10:21:02|0.101531
10:21:02|0.101531
10:21:04|0.101531
10:21:05|0.101531
10:21:07|0.101531
10:21:07|0.101531
10:21:08|0.101531
10:21:09|0.101531
10:21:11|0.101555
10:21:12|0.101555
10:21:12|0.101555
10:21:13|0.101555
10:21:14|0.101555
10:21:15|0.101555
10:21:17|0.101555
10:21:17|0.101555
10:21:18|0.101457
10:21:19|0.101425
10:21:21|0.101506
10:21:22|0.101548
10:21:22|0.101548
10:21:24|0.101437
10:21:24|0.101437
10:21:26|0.101437
10:21:28|0.101437
10:21:29|0.101587
10:21:30|0.101587
10:21:31|0.101587
10:21:32|0.101587
10:21:33|0.10152
10:21:34|0.101399
10:21:35|0.101447
10:21:36|0.101447
10:21:37|0.101447
10:21:38|0.101445
10:21:39|0.101445
10:21:40|0.101445
10:21:41|0.101445
10:21:42|0.101445
10:21:43|0.101445
10:21:44|0.101445
10:21:45|0.101495
10:21:46|0.101607
10:21:47|0.101607
10:21:48|0.101627
10:21:49|0.101627
10:21:50|0.101748
10:21:51|0.10166
10:21:52|0.10166
10:21:53|0.10166
10:21:54|0.10166
10:21:55|0.10166
10:21:56|0.101669
10:21:57|0.101669
10:21:58|0.101669
10:21:59|0.101685
10:22:00|0.101685
10:22:01|0.101685
10:22:02|0.101685
10:22:03|0.101659
10:22:04|0.101659
10:22:06|0.101659
10:22:06|0.101595
10:22:07|0.101537
10:22:08|0.101537
10:22:09|0.101537
10:22:10|0.101537
10:22:11|0.101537
10:22:12|0.101537
10:22:13|0.101537
10:22:15|0.101658
10:22:15|0.101658
10:22:17|0.101654
10:22:17|0.101656
10:22:19|0.101658
10:22:20|0.101657
10:22:21|0.101657
10:22:22|0.101657
10:22:23|0.101657
10:22:24|0.101657
10:22:25|0.101731
10:22:26|0.101738
10:22:27|0.101738
10:22:29|0.101738
10:22:29|0.101738
10:22:31|0.101738
10:22:32|0.101791
10:22:33|0.10175
10:22:33|0.10175
10:22:35|0.10175
10:22:36|0.101692
10:22:37|0.101692
10:22:38|0.101692
10:22:40|0.101692
10:22:41|0.101692
10:22:42|0.101692
10:22:43|0.101692
10:22:44|0.101692
10:22:45|0.101692
10:22:46|0.101692
10:22:47|0.101692
10:22:48|0.101692
10:22:49|0.101692
10:22:49|0.101692
10:22:51|0.101692
10:22:52|0.101692
10:22:53|0.101692
10:22:54|0.101847
10:22:55|0.101847
10:22:56|0.101847
10:22:57|0.101847
10:22:58|0.101847
10:22:59|0.101847
10:23:00|0.101847
10:23:01|0.101935
10:23:02|0.101906
10:23:03|0.101906
10:23:04|0.101913
10:23:05|0.101797
10:23:06|0.101797
10:23:07|0.101797
10:23:08|0.101797
10:23:09|0.101808
10:23:10|0.101808
10:23:11|0.101808
10:23:12|0.101808
10:23:13|0.101808
10:23:14|0.101828
10:23:15|0.101828
10:23:16|0.101828
10:23:17|0.101828
10:23:18|0.101828
10:23:19|0.101791
10:23:20|0.101748
10:23:22|0.101768
10:23:23|0.101768
10:23:24|0.101768
10:23:25|0.101766
10:23:26|0.101766
10:23:27|0.101766
10:23:29|0.101766
10:23:30|0.101766
10:23:31|0.101766
10:23:32|0.101766
10:23:33|0.101766
10:23:33|0.101766
10:23:34|0.101629
10:23:36|0.101629
10:23:37|0.101629
10:23:38|0.101629
10:23:39|0.101629
10:23:40|0.101629
10:23:41|0.101629
10:23:42|0.101629
10:23:43|0.101629
10:23:44|0.101629
10:23:45|0.101629
10:23:46|0.101568
10:23:47|0.101568
10:23:48|0.101568
10:23:49|0.101568
10:23:51|0.101568
10:23:51|0.101568
10:23:53|0.101568
10:23:53|0.101526
10:23:55|0.101526
10:23:56|0.101523
10:23:57|0.101538
10:23:58|0.101538
10:23:59|0.101558
10:24:00|0.101558
10:24:01|0.101558
10:24:02|0.101558
10:24:02|0.101558
10:24:04|0.101578
10:24:04|0.101618
10:24:06|0.101618
10:24:07|0.101658
10:24:08|0.101658
10:24:09|0.101668
10:24:10|0.101708
10:24:11|0.101708
10:24:12|0.101708
10:24:13|0.101688
10:24:14|0.101698
10:24:15|0.101718
10:24:16|0.101708
10:24:17|0.101645
10:24:18|0.101718
10:24:19|0.101718
10:24:20|0.101787
10:24:21|0.101787
10:24:22|0.101787
10:24:23|0.101787
10:24:24|0.101787
10:24:25|0.101787
10:24:26|0.101787
10:24:27|0.101787
10:24:28|0.101787
10:24:29|0.101787
10:24:30|0.101787
10:24:31|0.101803
10:24:32|0.101803
10:24:34|0.101843
10:24:34|0.101843
10:24:35|0.101843
10:24:37|0.101843
10:24:37|0.101843
10:24:39|0.101843
10:24:40|0.101843
10:24:41|0.101842
10:24:42|0.101842
10:24:43|0.101842
10:24:44|0.101842
10:24:45|0.101842
10:24:46|0.101842
10:24:47|0.101842
10:24:48|0.101842
10:24:49|0.101836
10:24:50|0.101836
10:24:51|0.101836
10:24:52|0.101836
10:24:53|0.101836
10:24:54|0.101836
10:24:55|0.101836
10:24:56|0.101836
10:24:57|0.101836
10:24:58|0.101836
10:24:59|0.101836
10:25:00|0.101836
10:25:01|0.101836
10:25:03|0.101836
10:25:04|0.101836
10:25:04|0.101836
10:25:05|0.101836
10:25:07|0.101836
10:25:08|0.101836
10:25:08|0.101836
10:25:09|0.101836
10:25:10|0.101836
10:25:12|0.101836
10:25:13|0.101836
10:25:14|0.101836
10:25:15|0.101836
10:25:16|0.101836
10:25:17|0.101836
10:25:18|0.101836
10:25:19|0.101826
10:25:20|0.101826
10:25:21|0.101826
10:25:22|0.101826
10:25:23|0.101883
10:25:24|0.101883
10:25:25|0.101883
10:25:26|0.101883
10:25:27|0.101883
10:25:28|0.101883
10:25:29|0.101883
10:25:31|0.101883
10:25:32|0.101883
10:25:32|0.101883
10:25:34|0.101883
10:25:35|0.101883
10:25:35|0.101883
10:25:36|0.101902
10:25:37|0.101902
10:25:38|0.101902
10:25:39|0.101902
10:25:40|0.101902
10:25:41|0.101902
10:25:42|0.101902
10:25:43|0.101902
10:25:44|0.101902
10:25:45|0.101902
10:25:47|0.101902
10:25:47|0.101902
10:25:48|0.101902
10:25:49|0.101902
10:25:51|0.101902
10:25:51|0.101902
10:25:52|0.101883
10:25:54|0.101863
10:25:55|0.101863
10:25:55|0.101863
10:25:56|0.101863
10:25:57|0.101806
10:25:59|0.101764
10:26:00|0.101764
10:26:01|0.101764
10:26:02|0.101764
10:26:03|0.101764
10:26:03|0.101764
10:26:05|0.101764
10:26:06|0.101793
10:26:07|0.101833
10:26:08|0.101742
10:26:08|0.101742
10:26:10|0.101742
10:26:10|0.101742
10:26:12|0.101742
10:26:12|0.101742
10:26:14|0.101742
10:26:14|0.101742
10:26:15|0.101742
10:26:17|0.101742
10:26:17|0.101742
10:26:18|0.101742
10:26:19|0.101742
10:26:20|0.101705
10:26:22|0.101705
10:26:23|0.101705
10:26:24|0.101705
10:26:25|0.101705
10:26:26|0.101705
10:26:27|0.101763
10:26:28|0.101772
10:26:29|0.101861
10:26:30|0.101861
10:26:32|0.101861
10:26:33|0.101861
10:26:34|0.101861
10:26:35|0.101861
10:26:36|0.101762
10:26:37|0.101762
10:26:38|0.101762
10:26:39|0.101762
10:26:40|0.101762
10:26:41|0.101762
10:26:42|0.101762
10:26:43|0.101762
10:26:44|0.101743
10:26:46|0.101743
10:26:46|0.101743
10:26:47|0.101743
10:26:48|0.101743
10:26:49|0.101743
10:26:50|0.101743
10:26:52|0.101743
10:26:52|0.101743
10:26:53|0.101743
10:26:54|0.101743
10:26:55|0.101743
10:26:57|0.101702
10:26:57|0.101702
10:26:58|0.101702
10:26:59|0.101702
10:27:01|0.101702
10:27:01|0.101702
10:27:02|0.101702
10:27:03|0.101702
10:27:04|0.101702
10:27:05|0.101702
10:27:06|0.101702
10:27:07|0.10171
10:27:08|0.10171
10:27:09|0.10171
10:27:10|0.101823
10:27:11|0.101866
10:27:12|0.101866
10:27:13|0.101866
10:27:14|0.101866
10:27:15|0.101866
10:27:17|0.101866
10:27:17|0.101866
10:27:18|0.101866
10:27:19|0.101866
10:27:20|0.101866
10:27:21|0.101866
10:27:22|0.101866
10:27:23|0.101866
10:27:24|0.101866
10:27:25|0.101866
10:27:26|0.101866
10:27:27|0.101866
10:27:28|0.101866
10:27:29|0.101866
10:27:30|0.101866
10:27:32|0.101866
10:27:34|0.101866
10:27:34|0.101866
10:27:35|0.101866
10:27:36|0.101866
10:27:38|0.101866
10:27:39|0.101866
10:27:39|0.101866
10:27:40|0.101866
10:27:41|0.101866
10:27:43|0.101866
10:27:43|0.101866
10:27:44|0.101866
10:27:45|0.101866
10:27:46|0.101866
10:27:48|0.101866
10:27:49|0.101866
10:27:49|0.101866
10:27:50|0.101866
10:27:51|0.101866
10:27:53|0.101866
10:27:53|0.101866
10:27:55|0.101866
10:27:56|0.101866
10:27:56|0.101866
10:27:58|0.101866
10:27:59|0.101866
10:28:00|0.102063
10:28:01|0.102073
10:28:02|0.102093
10:28:03|0.102103
10:28:04|0.102113
10:28:05|0.102113
10:28:06|0.102155
10:28:07|0.102164
10:28:08|0.102115
10:28:09|0.102197
10:28:10|0.102184
10:28:11|0.102184
10:28:12|0.102184
10:28:14|0.102184
10:28:14|0.102194
10:28:15|0.102186
10:28:16|0.102186
10:28:17|0.102186
10:28:19|0.102186
10:28:19|0.102186
10:28:20|0.102186
10:28:21|0.102186
10:28:22|0.102166
10:28:23|0.102166
10:28:24|0.102166
10:28:25|0.102166
10:28:26|0.102166
10:28:27|0.102166
10:28:28|0.102233
10:28:30|0.102233
10:28:30|0.102233
10:28:32|0.102233
10:28:32|0.102233
10:28:34|0.102233
10:28:35|0.102233
10:28:36|0.102233
10:28:38|0.102233
10:28:39|0.102233
10:28:39|0.102233
10:28:40|0.102233
10:28:42|0.102233
10:28:43|0.102233
10:28:43|0.102233
10:28:45|0.102233
10:28:46|0.102233
10:28:47|0.102233
10:28:48|0.102233
10:28:49|0.102233
10:28:49|0.102233
10:28:51|0.102233
10:28:52|0.102233
10:28:53|0.102233
10:28:54|0.102233
10:28:55|0.102233
10:28:56|0.102254
10:28:57|0.102254
10:28:58|0.102254
10:28:59|0.102254
10:29:00|0.102254
10:29:01|0.102254
10:29:02|0.102254
10:29:03|0.102254
10:29:05|0.102254
10:29:05|0.102254
10:29:06|0.102254
10:29:07|0.102254
10:29:09|0.102184
10:29:09|0.102184
10:29:10|0.102184
10:29:12|0.102184
10:29:13|0.102243
10:29:14|0.102243
10:29:15|0.102243
10:29:15|0.102243
10:29:17|0.102243
10:29:17|0.102243
10:29:18|0.102094
10:29:20|0.102024
10:29:21|0.102024
10:29:21|0.102024
10:29:22|0.102024
10:29:24|0.102024
10:29:24|0.102024
10:29:25|0.102016
10:29:27|0.102016
10:29:28|0.102016
10:29:29|0.102016
10:29:30|0.102016
10:29:31|0.102016
10:29:32|0.102016
10:29:33|0.102016
10:29:34|0.102083
10:29:36|0.102083
10:29:36|0.102083
10:29:37|0.102083
10:29:39|0.102083
10:29:39|0.102083
10:29:40|0.102083
10:29:41|0.102083
10:29:42|0.102083
10:29:43|0.102083
10:29:45|0.102083
10:29:46|0.102083
10:29:46|0.102083
10:29:47|0.102033
10:29:48|0.102033
10:29:49|0.102033
10:29:50|0.102033
10:29:52|0.102033
10:29:52|0.102033
10:29:53|0.102033
10:29:54|0.102033
10:29:56|0.102033
10:29:56|0.102033
10:29:57|0.102033
10:29:59|0.102033
10:30:00|0.102033
10:30:01|0.102033
10:30:02|0.102033
10:30:03|0.102033
10:30:04|0.102033
10:30:05|0.102033
10:30:06|0.102033
10:30:07|0.102033
10:30:08|0.102033
10:30:09|0.102033
10:30:10|0.102033
10:30:11|0.102033
10:30:12|0.102072
10:30:13|0.102072
10:30:14|0.102053
10:30:15|0.102024
10:30:16|0.102024
10:30:17|0.102024
10:30:18|0.102024
10:30:19|0.102024
10:30:20|0.102024
10:30:21|0.102024
10:30:22|0.102024
10:30:23|0.102024
10:30:24|0.102024
10:30:25|0.102024
10:30:26|0.102033
10:30:27|0.102033
10:30:28|0.102033
10:30:29|0.102033
10:30:30|0.102033
10:30:31|0.101888
10:30:32|0.101888
10:30:33|0.101888
10:30:34|0.101888
10:30:35|0.101888
10:30:36|0.101966
10:30:37|0.101966
10:30:38|0.10201
10:30:39|0.10201
10:30:40|0.10201
10:30:41|0.10201
10:30:43|0.10201
10:30:44|0.10201
10:30:45|0.10201
10:30:46|0.10201
10:30:47|0.10201
10:30:48|0.10201
10:30:49|0.10201
10:30:50|0.10201
10:30:51|0.10201
10:30:52|0.10201
10:30:53|0.10201
10:30:54|0.10201
10:30:55|0.10201
10:30:56|0.10201
10:30:57|0.10201
10:30:58|0.102139
10:30:59|0.102139
10:31:00|0.102139
10:31:01|0.102139
10:31:02|0.102139
10:31:03|0.102139
10:31:04|0.102139
10:31:05|0.102139
10:31:06|0.102171
10:31:07|0.102171
10:31:08|0.102171
10:31:09|0.102171
10:31:10|0.102171
10:31:11|0.102171
10:31:12|0.102171
10:31:13|0.102171
10:31:14|0.102171
10:31:15|0.102171
10:31:16|0.102171
10:31:17|0.102171
10:31:18|0.102171
10:31:19|0.102369
10:31:21|0.102369
10:31:22|0.102369
10:31:22|0.102369
10:31:23|0.102369
10:31:24|0.102369
10:31:25|0.1024
10:31:26|0.1024
10:31:28|0.1024
10:31:28|0.1024
10:31:29|0.1024
10:31:30|0.102364
10:31:32|0.102274
10:31:32|0.102266
10:31:33|0.102214
10:31:34|0.102214
10:31:36|0.102291
10:31:38|0.102291
10:31:39|0.102353
10:31:40|0.102353
10:31:41|0.102353
10:31:43|0.102353
10:31:44|0.102279
10:31:44|0.102408
10:31:45|0.102343
10:31:46|0.102343
10:31:48|0.102343
10:31:48|0.102343
10:31:49|0.102343
10:31:50|0.102343
10:31:51|0.102343
10:31:52|0.102343
10:31:53|0.102373
10:31:55|0.102373
10:31:56|0.102373
10:31:56|0.102373
10:31:58|0.102373
10:31:58|0.102373
10:31:59|0.102373
10:32:00|0.102373
10:32:01|0.102373
10:32:02|0.102373
10:32:03|0.102373
10:32:04|0.102373
10:32:06|0.102347
10:32:07|0.102408
10:32:08|0.102462
10:32:09|0.102461
10:32:10|0.102485
10:32:11|0.102485
10:32:12|0.102485
10:32:13|0.102497
10:32:14|0.102512
10:32:15|0.102512
10:32:16|0.102512
10:32:17|0.102512
10:32:18|0.102512
10:32:19|0.102512
10:32:20|0.102403
10:32:21|0.102334
10:32:22|0.102334
10:32:23|0.102334
10:32:24|0.102334
10:32:25|0.102334
10:32:26|0.102334
10:32:27|0.102334
10:32:29|0.102234
10:32:29|0.102234
10:32:30|0.102263
10:32:31|0.102263
10:32:32|0.10219
10:32:33|0.102144
10:32:34|0.102144
10:32:35|0.102084
10:32:36|0.102084
10:32:38|0.102084
10:32:39|0.102033
10:32:40|0.101994
10:32:41|0.101974
10:32:42|0.101914
10:32:43|0.101981
10:32:44|0.101981
10:32:45|0.101979
10:32:47|0.101979
10:32:47|0.101979
10:32:48|0.101979
10:32:50|0.101979
10:32:51|0.101979
10:32:51|0.101934
10:32:53|0.101934
10:32:54|0.101934
10:32:55|0.101934
10:32:55|0.101934
10:32:56|0.101934
10:32:58|0.101934
10:32:58|0.10188
10:33:00|0.10188
10:33:01|0.10188
10:33:02|0.10188
10:33:02|0.10188
10:33:03|0.101902
10:33:05|0.101943
10:33:06|0.101973
10:33:07|0.101973
10:33:08|0.101932
10:33:08|0.101932
10:33:10|0.101973
10:33:12|0.101973
10:33:12|0.101973
10:33:13|0.101973
10:33:14|0.101973
10:33:15|0.101973
10:33:16|0.101973
10:33:17|0.101973
10:33:19|0.101734
10:33:20|0.101734
10:33:20|0.101734
10:33:21|0.101734
10:33:22|0.101734
10:33:23|0.101734
10:33:25|0.10178
10:33:25|0.10178
10:33:26|0.10178
10:33:27|0.10178
10:33:28|0.10178
10:33:29|0.10168
10:33:30|0.10168
10:33:31|0.10168
10:33:32|0.101666
10:33:33|0.101633
10:33:34|0.101633
10:33:36|0.101633
10:33:36|0.101633
10:33:37|0.101633
10:33:38|0.101633
10:33:39|0.101633
10:33:41|0.101633
10:33:42|0.101633
10:33:43|0.101633
10:33:44|0.101633
10:33:45|0.101633
10:33:47|0.101633
10:33:47|0.101633
10:33:48|0.101633
10:33:49|0.101633
10:33:51|0.101633
10:33:52|0.101633
10:33:53|0.101633
10:33:54|0.101633
10:33:55|0.101633
10:33:56|0.101633
10:33:57|0.101633
10:33:58|0.101633
10:33:59|0.101633
10:34:00|0.101633
10:34:01|0.101633
10:34:03|0.101633
10:34:03|0.101633
10:34:05|0.101633
10:34:05|0.101524
10:34:07|0.101562
10:34:08|0.101522
10:34:08|0.10156
10:34:09|0.101553
10:34:10|0.101553
10:34:11|0.101521
10:34:13|0.101521
10:34:14|0.101521
10:34:14|0.101563
10:34:15|0.101521
10:34:16|0.101521
10:34:17|0.101512
10:34:19|0.101633
10:34:20|0.101633
10:34:20|0.101633
10:34:22|0.101572
10:34:23|0.101572
10:34:23|0.101572
10:34:24|0.101572
10:34:25|0.101663
10:34:26|0.101723
10:34:28|0.101731
10:34:29|0.101731
10:34:29|0.101731
10:34:30|0.101731
10:34:32|0.101731
10:34:33|0.101651
10:34:33|0.101651
10:34:34|0.101651
10:34:36|0.101651
10:34:37|0.101614
10:34:37|0.101614
10:34:39|0.101643
10:34:40|0.101632
10:34:42|0.101722
10:34:43|0.101623
10:34:44|0.101623
10:34:44|0.10168
10:34:46|0.10168
10:34:47|0.10168
10:34:48|0.10168
10:34:49|0.10168
10:34:50|0.10168
10:34:51|0.10168
10:34:52|0.10168
10:34:53|0.10168
10:34:54|0.10168
10:34:55|0.10168
10:34:56|0.10168
10:34:57|0.101803
10:34:58|0.101803
10:34:59|0.101803
10:35:00|0.101803
10:35:01|0.101803
10:35:02|0.101803
10:35:03|0.101908
10:35:04|0.101825
10:35:05|0.101825
10:35:06|0.101825
10:35:07|0.101825
10:35:08|0.101825
10:35:09|0.101825
10:35:10|0.101825
10:35:11|0.101825
10:35:12|0.101825
10:35:13|0.101825
10:35:14|0.101956
10:35:15|0.101956
10:35:16|0.101864
10:35:17|0.101774
10:35:18|0.101754
10:35:20|0.101754
10:35:20|0.101754
10:35:21|0.101754
10:35:22|0.101754
10:35:23|0.101754
10:35:25|0.101754
10:35:25|0.101754
10:35:26|0.101754
10:35:27|0.101754
10:35:28|0.101754
10:35:29|0.101724
10:35:30|0.101724
10:35:31|0.101724
10:35:32|0.101724
10:35:33|0.101724
10:35:34|0.101715
10:35:35|0.101664
10:35:36|0.101664
10:35:37|0.101664
10:35:38|0.101725
10:35:41|0.101725
10:35:42|0.101725
10:35:43|0.101656
10:35:44|0.101656
10:35:45|0.101656
10:35:46|0.101656
10:35:47|0.101656
10:35:48|0.101656
10:35:49|0.101656
10:35:50|0.101656
10:35:51|0.101656
10:35:52|0.101656
10:35:53|0.101656
10:35:54|0.101656
10:35:55|0.101656
10:35:56|0.101782
10:35:57|0.101782
10:35:58|0.101731
10:35:59|0.101733
10:36:00|0.101723
10:36:01|0.101723
10:36:02|0.101723
10:36:03|0.101723
10:36:04|0.101723
10:36:05|0.101723
10:36:06|0.101872
10:36:07|0.101872
10:36:08|0.101872
10:36:09|0.101872
10:36:10|0.101872
10:36:11|0.101872
10:36:12|0.101774
10:36:14|0.101774
10:36:14|0.101654
10:36:15|0.101735
10:36:16|0.101723
10:36:18|0.101723
10:36:19|0.101723
10:36:20|0.101723
10:36:21|0.101723
10:36:21|0.101723
10:36:23|0.101637
10:36:23|0.101637
10:36:24|0.101637
10:36:25|0.101637
10:36:27|0.101637
10:36:27|0.101637
10:36:28|0.101637
10:36:30|0.101521
10:36:31|0.101521
10:36:32|0.101595
10:36:32|0.101623
10:36:34|0.101643
10:36:35|0.101643
10:36:36|0.101643
10:36:37|0.101643
10:36:38|0.101643
10:36:39|0.101643
10:36:41|0.101643
10:36:41|0.101643
10:36:43|0.101643
10:36:43|0.101643
10:36:45|0.101643
10:36:46|0.101643
10:36:46|0.101643
10:36:48|0.101643
10:36:49|0.101643
10:36:49|0.101643
10:36:51|0.101643
10:36:52|0.101643
10:36:53|0.101643
10:36:54|0.101559
10:36:55|0.101559
10:36:56|0.101559
10:36:57|0.101559
10:36:58|0.101559
10:36:59|0.101559
10:37:00|0.101559
10:37:01|0.101559
10:37:02|0.101675
10:37:03|0.101675
10:37:04|0.101666
10:37:05|0.101568
10:37:06|0.101568
10:37:07|0.101568
10:37:08|0.101545
10:37:09|0.1015
10:37:10|0.1015
10:37:11|0.1015
10:37:12|0.101442
10:37:13|0.101442
10:37:14|0.101442
10:37:15|0.101442
10:37:16|0.101442
10:37:17|0.101442
10:37:18|0.101442
10:37:19|0.101407
10:37:20|0.101407
10:37:22|0.101376
10:37:22|0.101376
10:37:24|0.101482
10:37:24|0.101482
10:37:25|0.101482
10:37:27|0.101482
10:37:28|0.101482
10:37:28|0.101376
10:37:29|0.101376
10:37:30|0.101376
10:37:31|0.101331
10:37:32|0.101331
10:37:33|0.101331
10:37:34|0.101331
10:37:35|0.101383
10:37:36|0.101403
10:37:37|0.101403
10:37:38|0.101403
10:37:39|0.101403
10:37:40|0.101403
10:37:42|0.101403
10:37:43|0.101403
10:37:44|0.101403
10:37:45|0.101403
10:37:46|0.101443
10:37:48|0.101443
10:37:48|0.101443
10:37:49|0.101443
10:37:50|0.101443
10:37:51|0.101443
10:37:52|0.101443
10:37:54|0.101443
10:37:55|0.101443
10:37:56|0.101443
10:37:57|0.101443
10:37:58|0.101443
10:37:59|0.101443
10:38:00|0.101443
10:38:01|0.101443
10:38:02|0.101452
10:38:03|0.101452
10:38:04|0.101452
10:38:05|0.101452
10:38:06|0.101452
10:38:07|0.101452
10:38:08|0.101452
10:38:09|0.101452
10:38:10|0.101452
10:38:11|0.101452
10:38:12|0.101452
10:38:13|0.101507
10:38:14|0.101507
10:38:15|0.101507
10:38:16|0.101507
10:38:17|0.101507
10:38:18|0.101507
10:38:19|0.101507
10:38:20|0.101507
10:38:21|0.101507
10:38:22|0.101527
10:38:23|0.101527
10:38:24|0.101543
10:38:25|0.101543
10:38:26|0.101543
10:38:27|0.101563
10:38:28|0.101573
10:38:29|0.101573
10:38:30|0.101573
10:38:31|0.101573
10:38:32|0.101582
10:38:33|0.101611
10:38:34|0.101611
10:38:35|0.101611
10:38:36|0.101611
10:38:38|0.101611
10:38:39|0.101611
10:38:39|0.101611
10:38:41|0.101611
10:38:42|0.101611
10:38:42|0.101611
10:38:44|0.101611
10:38:45|0.101611
10:38:46|0.101611
10:38:48|0.101611
10:38:48|0.101552
10:38:49|0.101514
10:38:50|0.101514
10:38:52|0.101514
10:38:52|0.101514
10:38:53|0.101514
10:38:55|0.101514
10:38:56|0.101565
10:38:57|0.101565
10:38:58|0.101565
10:38:59|0.101565
10:39:00|0.101455
10:39:01|0.101455
10:39:02|0.101455
10:39:03|0.101455
10:39:04|0.101455
10:39:05|0.101455
10:39:06|0.101455
10:39:07|0.101455
10:39:08|0.101455
10:39:09|0.101455
10:39:10|0.101455
10:39:11|0.101455
10:39:12|0.101473
10:39:13|0.101473
10:39:14|0.101473
10:39:15|0.101473
10:39:16|0.101473
10:39:17|0.101473
10:39:18|0.101473
10:39:19|0.101399
10:39:20|0.101399
10:39:21|0.101404
10:39:22|0.101404
10:39:23|0.101456
10:39:24|0.101456
10:39:25|0.101456
10:39:26|0.101456
10:39:27|0.101456
10:39:29|0.101456
10:39:29|0.101456
10:39:30|0.101456
10:39:32|0.101416
10:39:32|0.101463
10:39:33|0.101463
10:39:34|0.101463
10:39:35|0.101543
10:39:36|0.101543
10:39:37|0.101543
10:39:38|0.101543
10:39:40|0.101543
10:39:40|0.101543
10:39:41|0.101531
10:39:42|0.101531
10:39:44|0.101531
10:39:45|0.101531
10:39:45|0.101531
10:39:46|0.101531
10:39:48|0.101531
10:39:49|0.101531
10:39:51|0.101411
10:39:52|0.101411
10:39:53|0.101411
10:39:53|0.101411
10:39:54|0.101411
10:39:56|0.101492
10:39:57|0.101492
10:39:58|0.101492
10:39:59|0.101492
10:40:00|0.101492
10:40:01|0.101492
10:40:02|0.101492
10:40:03|0.101492
10:40:04|0.101492
10:40:05|0.101492
10:40:06|0.101492
10:40:07|0.101492
10:40:08|0.101492
10:40:09|0.101492
10:40:10|0.101492
10:40:11|0.101492
10:40:13|0.101492
10:40:13|0.101492
10:40:14|0.101492
10:40:15|0.101492
10:40:16|0.101492
10:40:17|0.101492
10:40:18|0.101492
10:40:19|0.101492
10:40:20|0.101521
10:40:21|0.101521
10:40:22|0.101521
10:40:23|0.101434
10:40:24|0.101424
10:40:25|0.101424
10:40:26|0.101384
10:40:27|0.101384
10:40:28|0.10135
10:40:29|0.101344
10:40:30|0.101344
10:40:31|0.101344
10:40:32|0.1013
10:40:33|0.1013
10:40:34|0.1013
10:40:36|0.1013
10:40:36|0.1013
10:40:37|0.101422
10:40:38|0.101422
10:40:39|0.101422
10:40:40|0.101422
10:40:41|0.101422
10:40:42|0.101422
10:40:43|0.101392
10:40:45|0.101392
10:40:46|0.101392
10:40:47|0.101392
10:40:48|0.101392
10:40:49|0.101392
10:40:50|0.101392
10:40:51|0.101392
10:40:52|0.101392
10:40:54|0.101425
10:40:55|0.101425
10:40:56|0.101425
10:40:56|0.101461
10:40:57|0.101461
10:40:58|0.101461
10:40:59|0.101461
10:41:00|0.101461
10:41:01|0.101461
10:41:02|0.101461
10:41:04|0.101461
10:41:05|0.101589
10:41:06|0.101589
10:41:06|0.101589
10:41:07|0.101589
10:41:08|0.101589
10:41:10|0.101589
10:41:11|0.101589
10:41:12|0.101589
10:41:14|0.101554
10:41:14|0.101554
10:41:15|0.101554
10:41:16|0.101554
10:41:17|0.101459
10:41:18|0.101459
10:41:20|0.101459
10:41:20|0.101459
10:41:21|0.101374
10:41:22|0.101406
10:41:23|0.101406
10:41:24|0.101406
10:41:25|0.101406
10:41:26|0.101392
10:41:27|0.101392
10:41:29|0.101392
10:41:29|0.10146
10:41:30|0.101459
10:41:32|0.101459
10:41:33|0.101459
10:41:33|0.101459
10:41:34|0.101444
10:41:35|0.101444
10:41:37|0.101444
10:41:38|0.101444
10:41:39|0.101444
10:41:40|0.101444
10:41:41|0.101444
10:41:42|0.101444
10:41:43|0.101444
10:41:44|0.101444
10:41:45|0.101444
10:41:46|0.101368
10:41:48|0.101368
10:41:49|0.101418
10:41:50|0.101418
10:41:51|0.101418
10:41:52|0.101447
10:41:53|0.101447
10:41:54|0.101447
10:41:56|0.101447
10:41:56|0.101447
10:41:58|0.101375
10:41:59|0.101375
10:42:00|0.101375
10:42:00|0.101375
10:42:01|0.101503
10:42:02|0.101521
10:42:04|0.101545
10:42:04|0.101545
10:42:05|0.101545
10:42:06|0.101545
10:42:08|0.101545
10:42:08|0.101545
10:42:09|0.101545
10:42:11|0.101545
10:42:12|0.101545
10:42:13|0.101545
10:42:14|0.101545
10:42:14|0.101545
10:42:15|0.101545
10:42:17|0.101545
10:42:18|0.101545
10:42:19|0.101545
10:42:20|0.101545
10:42:21|0.101545
10:42:22|0.101545
10:42:23|0.101545
10:42:24|0.101503
10:42:25|0.101503
10:42:26|0.101503
10:42:27|0.101508
10:42:28|0.101554
10:42:29|0.101601
10:42:30|0.101601
10:42:31|0.101601
10:42:32|0.101674
10:42:33|0.101674
10:42:34|0.101663
10:42:36|0.101723
10:42:36|0.101723
10:42:37|0.101723
10:42:38|0.101723
10:42:40|0.101664
10:42:40|0.101664
10:42:41|0.101664
10:42:42|0.101664
10:42:43|0.101703
10:42:44|0.101703
10:42:45|0.101704
10:42:47|0.101663
10:42:48|0.101663
10:42:49|0.101663
10:42:50|0.101663
10:42:51|0.101663
10:42:51|0.101623
10:42:52|0.101623
10:42:53|0.101623
10:42:55|0.101623
10:42:56|0.101623
10:42:57|0.101623
10:42:58|0.101623
10:42:58|0.101623
10:42:59|0.101623
10:43:00|0.101623
10:43:01|0.101623
10:43:02|0.101623
10:43:04|0.101623
10:43:04|0.101623
10:43:05|0.101677
10:43:06|0.101711
10:43:07|0.10174
10:43:08|0.10174
10:43:09|0.10174
10:43:10|0.10174
10:43:11|0.1018
10:43:12|0.1018
10:43:13|0.101882
10:43:15|0.101882
10:43:15|0.101882
10:43:17|0.101901
10:43:17|0.10201
10:43:18|0.10201
10:43:19|0.10201
10:43:20|0.10201
10:43:21|0.10201
10:43:23|0.10201
10:43:23|0.10201
10:43:25|0.10201
10:43:25|0.101886
10:43:26|0.101823
10:43:28|0.101823
10:43:29|0.101823
10:43:30|0.101823
10:43:31|0.101823
10:43:32|0.101823
10:43:33|0.101823
10:43:34|0.101823
10:43:35|0.101823
10:43:36|0.101823
10:43:37|0.10189
10:43:38|0.10189
10:43:40|0.10189
10:43:40|0.10189
10:43:41|0.10189
10:43:43|0.10189
10:43:43|0.10189
10:43:44|0.10189
10:43:45|0.10189
10:43:46|0.101853
10:43:48|0.101853
10:43:50|0.101853
10:43:50|0.101853
10:43:51|0.101845
10:43:53|0.101845
10:43:53|0.101845
10:43:54|0.101845
10:43:56|0.101845
10:43:57|0.101845
10:43:58|0.101845
10:43:59|0.101845
10:44:00|0.101845
10:44:01|0.101845
10:44:02|0.101845
10:44:03|0.101881
10:44:04|0.101881
10:44:05|0.101881
10:44:06|0.101881
10:44:07|0.101983
10:44:08|0.101983
10:44:09|0.101983
10:44:10|0.101983
10:44:11|0.101983
10:44:12|0.101983
10:44:13|0.101983
10:44:14|0.101983
10:44:15|0.101954
10:44:16|0.101943
10:44:17|0.101943
10:44:18|0.101943
10:44:19|0.102003
10:44:20|0.102003
10:44:21|0.102027
10:44:22|0.102029
10:44:23|0.102029
10:44:24|0.102029
10:44:25|0.102029
10:44:26|0.102029
10:44:27|0.102029
10:44:28|0.102029
10:44:29|0.102029
10:44:30|0.102029
10:44:31|0.102018
10:44:32|0.102018
10:44:33|0.102018
10:44:34|0.102018
10:44:35|0.102018
10:44:36|0.1019
10:44:37|0.101863
10:44:38|0.102033
10:44:39|0.102099
10:44:40|0.102099
10:44:41|0.102099
10:44:42|0.102099
10:44:43|0.102099
10:44:44|0.102099
10:44:45|0.102001
10:44:46|0.102001
10:44:47|0.102001
10:44:49|0.10197
10:44:50|0.101911
10:44:51|0.10194
10:44:52|0.10191
10:44:52|0.1019
10:44:53|0.10187
10:44:55|0.101833
10:44:55|0.101833
10:44:57|0.101833
10:44:57|0.101833
10:44:59|0.101833
10:44:59|0.101833
10:45:00|0.101967
10:45:01|0.101969
10:45:02|0.101969
10:45:04|0.10192
10:45:04|0.10187
10:45:06|0.10186
10:45:07|0.101959
10:45:08|0.102073
10:45:09|0.101991
10:45:10|0.101978
10:45:11|0.10192
10:45:13|0.101874
10:45:14|0.10184
10:45:15|0.10181
10:45:16|0.10181
10:45:18|0.10181
10:45:19|0.10181
10:45:20|0.10181
10:45:20|0.10181
10:45:21|0.10181
10:45:22|0.10181
10:45:24|0.10181
10:45:25|0.10181
10:45:25|0.10181
10:45:27|0.10181
10:45:27|0.10181
10:45:29|0.10181
10:45:29|0.10181
10:45:31|0.10181
10:45:32|0.10181
10:45:33|0.10181
10:45:33|0.10181
10:45:35|0.10181
10:45:36|0.10181
10:45:37|0.10181
10:45:38|0.10181
10:45:39|0.10181
10:45:39|0.10181
10:45:41|0.10181
10:45:42|0.10181
10:45:43|0.10175
10:45:44|0.10175
10:45:44|0.10175
10:45:46|0.10175
10:45:47|0.10175
10:45:48|0.10175
10:45:49|0.10175
10:45:51|0.10175
10:45:52|0.10175
10:45:53|0.101786
10:45:54|0.101786
10:45:55|0.101786
10:45:56|0.101786
10:45:57|0.101786
10:45:58|0.101786
10:45:59|0.101786
10:46:00|0.101786
10:46:01|0.101786
10:46:02|0.101786
10:46:03|0.101859
10:46:04|0.101859
10:46:05|0.101859
10:46:06|0.101842
10:46:07|0.10177
10:46:08|0.10177
10:46:09|0.101812
10:46:10|0.10185
10:46:11|0.10178
10:46:12|0.10177
10:46:13|0.10169
10:46:14|0.10169
10:46:15|0.10169
10:46:16|0.10169
10:46:17|0.101756
10:46:18|0.101753
10:46:19|0.101753
10:46:20|0.101882
10:46:21|0.101882
10:46:22|0.101882
10:46:23|0.101882
10:46:24|0.101882
10:46:25|0.101882
10:46:26|0.101882
10:46:27|0.101882
10:46:28|0.101882
10:46:29|0.101882
10:46:31|0.101882
10:46:31|0.101882
10:46:32|0.101882
10:46:33|0.101882
10:46:34|0.101882
10:46:35|0.101882
10:46:36|0.101942
10:46:37|0.101942
10:46:38|0.101942
10:46:39|0.102073
10:46:40|0.102073
10:46:42|0.102073
10:46:42|0.102118
10:46:44|0.102118
10:46:44|0.102118
10:46:45|0.102118
10:46:46|0.102118
10:46:47|0.102118
10:46:48|0.102118
10:46:50|0.102118
10:46:52|0.102199
10:46:52|0.102292
10:46:53|0.102292
10:46:54|0.102223
10:46:55|0.102205
10:46:56|0.10219
10:46:58|0.10219
10:46:59|0.10219
10:46:59|0.10218
10:47:01|0.102127
10:47:02|0.102124
10:47:02|0.10211
10:47:04|0.10211
10:47:05|0.10211
10:47:05|0.10211
10:47:07|0.10211
10:47:07|0.10211
10:47:08|0.102201
10:47:10|0.10218
10:47:11|0.10218
10:47:12|0.102139
10:47:13|0.102131
10:47:14|0.10212
10:47:15|0.10212
10:47:16|0.10212
10:47:16|0.10212
10:47:18|0.10212
10:47:19|0.102299
10:47:20|0.102299
10:47:21|0.102299
10:47:21|0.102299
10:47:22|0.102299
10:47:23|0.102299
10:47:25|0.102512
10:47:25|0.102512
10:47:27|0.102512
10:47:27|0.102512
10:47:28|0.102512
10:47:30|0.102512
10:47:31|0.102512
10:47:32|0.102386
10:47:33|0.102386
10:47:34|0.102386
10:47:35|0.102386
10:47:36|0.102386
10:47:37|0.102343
10:47:38|0.102343
10:47:39|0.102343
10:47:40|0.102343
10:47:41|0.102343
10:47:42|0.102343
10:47:43|0.102343
10:47:44|0.102343
10:47:45|0.102343
10:47:46|0.102343
10:47:47|0.102343
10:47:48|0.102343
10:47:49|0.10238
10:47:50|0.102366
10:47:51|0.102366
10:47:52|0.102366
10:47:54|0.102366
10:47:55|0.102366
10:47:55|0.102366
10:47:57|0.102366
10:47:57|0.102366
10:47:59|0.102366
10:47:59|0.102335
10:48:01|0.102335
10:48:01|0.102335
10:48:02|0.102335
10:48:03|0.102335
10:48:05|0.102335
10:48:06|0.102428
10:48:07|0.102428
10:48:08|0.102428
10:48:08|0.102478
10:48:09|0.102532
10:48:10|0.102532
10:48:12|0.102492
10:48:12|0.102492
10:48:13|0.102492
10:48:14|0.102492
10:48:15|0.102492
10:48:16|0.102492
10:48:18|0.102461
10:48:19|0.10243
10:48:20|0.10251
10:48:20|0.102533
10:48:21|0.102533
10:48:23|0.102533
10:48:24|0.102533
10:48:25|0.102533
10:48:26|0.102533
10:48:26|0.102533
10:48:28|0.10249
10:48:29|0.10249
10:48:30|0.10249
10:48:31|0.10249
10:48:32|0.1024
10:48:33|0.1024
10:48:34|0.10236
10:48:35|0.10242
10:48:36|0.10242
10:48:37|0.10242
10:48:38|0.10242
10:48:39|0.10242
10:48:40|0.10242
10:48:41|0.10232
10:48:42|0.102577
10:48:43|0.102577
10:48:44|0.102577
10:48:45|0.102577
10:48:46|0.102577
10:48:47|0.102577
10:48:48|0.102577
10:48:49|0.102577
10:48:50|0.102577
10:48:51|0.102577
10:48:52|0.102577
10:48:53|0.102577
10:48:54|0.102577
10:48:55|0.102577
10:48:57|0.102577
10:48:57|0.102577
10:48:58|0.102577
10:48:59|0.102577
10:49:01|0.102577
10:49:02|0.102536
10:49:03|0.102536
10:49:04|0.102458
10:49:05|0.102458
10:49:06|0.102458
10:49:08|0.102458
10:49:08|0.102458
10:49:10|0.102536
10:49:11|0.102536
10:49:12|0.102536
10:49:13|0.102576
10:49:13|0.10253
10:49:15|0.10253
10:49:16|0.10253
10:49:16|0.10253
10:49:18|0.10253
10:49:18|0.10253
10:49:19|0.102585
10:49:21|0.102585
10:49:22|0.102542
10:49:23|0.102542
10:49:24|0.102581
10:49:25|0.102577
10:49:26|0.102577
10:49:27|0.102577
10:49:28|0.102577
10:49:29|0.102577
10:49:30|0.102577
10:49:31|0.102577
10:49:32|0.102577
10:49:33|0.102577
10:49:34|0.102577
10:49:35|0.102577
10:49:36|0.102577
10:49:37|0.102577
10:49:38|0.102531
10:49:39|0.102556
10:49:40|0.102556
10:49:41|0.102556
10:49:42|0.102556
10:49:43|0.102556
10:49:44|0.102556
10:49:45|0.102556
10:49:46|0.102556
10:49:47|0.102556
10:49:48|0.102556
10:49:49|0.102556
10:49:50|0.102556
10:49:51|0.102556
10:49:52|0.102556
10:49:54|0.102556
10:49:55|0.102556
10:49:56|0.102556
10:49:56|0.102556
10:49:58|0.102556
10:49:58|0.102556
10:50:00|0.102556
10:50:01|0.102556
10:50:02|0.102556
10:50:02|0.102556
10:50:03|0.102556
10:50:04|0.102492
10:50:06|0.102386
10:50:07|0.102456
10:50:08|0.102456
10:50:09|0.102456
10:50:10|0.102456
10:50:11|0.102456
10:50:12|0.102456
10:50:13|0.102456
10:50:14|0.102456
10:50:15|0.102456
10:50:16|0.102456
10:50:17|0.102456
10:50:18|0.1024
10:50:19|0.1024
10:50:20|0.1024
10:50:21|0.1024
10:50:22|0.1024
10:50:23|0.1024
10:50:24|0.102366
10:50:25|0.102366
10:50:26|0.102366
10:50:27|0.102366
10:50:28|0.102366
10:50:29|0.102366
10:50:30|0.102366
10:50:31|0.102366
10:50:32|0.102366
10:50:33|0.102366
10:50:34|0.102426
10:50:35|0.102426
10:50:37|0.102426
10:50:37|0.102426
10:50:38|0.102426
10:50:40|0.102426
10:50:40|0.102426
10:50:41|0.102426
10:50:42|0.102426
10:50:43|0.102426
10:50:44|0.102426
10:50:45|0.102426
10:50:46|0.102426
10:50:47|0.102426
10:50:49|0.102426
10:50:49|0.102426
10:50:51|0.102426
10:50:51|0.102426
10:50:53|0.102426
10:50:54|0.102426
10:50:55|0.102426
10:50:56|0.102426
10:50:57|0.102426
10:50:59|0.102426
10:50:59|0.102426
10:51:00|0.102426
10:51:01|0.102426
10:51:02|0.102426
10:51:04|0.102426
10:51:05|0.102426
10:51:06|0.102426
10:51:07|0.102426
10:51:08|0.102426
10:51:08|0.102378
10:51:09|0.102406
10:51:10|0.102406
10:51:11|0.102406
10:51:12|0.102406
10:51:13|0.102406
10:51:14|0.102395
10:51:16|0.102365
10:51:17|0.10224
10:51:17|0.102315
10:51:19|0.102285
10:51:20|0.102316
10:51:20|0.10235
10:51:22|0.10235
10:51:22|0.10235
10:51:23|0.10235
10:51:24|0.10235
10:51:25|0.102356
10:51:26|0.102356
10:51:28|0.102356
10:51:29|0.102356
10:51:29|0.102356
10:51:31|0.102356
10:51:32|0.102356
10:51:32|0.102356
10:51:34|0.102356
10:51:35|0.102437
10:51:35|0.102437
10:51:37|0.102437
10:51:38|0.102437
10:51:39|0.102437
10:51:40|0.102437
10:51:41|0.102437
10:51:42|0.102437
10:51:43|0.10241
10:51:44|0.10241
10:51:45|0.10241
10:51:46|0.10241
10:51:47|0.10241
10:51:48|0.10241
10:51:49|0.10241
10:51:51|0.102531
10:51:51|0.102531
10:51:52|0.102605
10:51:53|0.102605
10:51:54|0.102605
10:51:55|0.102605
10:51:57|0.102605
10:51:57|0.102605
10:51:58|0.102605
10:52:00|0.102605
10:52:01|0.102605
10:52:01|0.102605
10:52:03|0.102605
10:52:03|0.102486
10:52:04|0.10243
10:52:05|0.10243
10:52:07|0.10243
10:52:07|0.10257
10:52:08|0.10257
10:52:09|0.102681
10:52:10|0.102681
10:52:12|0.102681
10:52:13|0.102651
10:52:13|0.102651
10:52:15|0.102651
10:52:15|0.102651
10:52:16|0.102651
10:52:17|0.102651
10:52:18|0.10258
10:52:20|0.10258
10:52:21|0.10258
10:52:22|0.102541
10:52:23|0.102541
10:52:24|0.102541
10:52:25|0.102541
10:52:26|0.102541
10:52:27|0.102541
10:52:28|0.102541
10:52:29|0.102541
10:52:30|0.102541
10:52:31|0.102541
10:52:32|0.10251
10:52:33|0.10251
10:52:34|0.10247
10:52:35|0.10247
10:52:36|0.10247
10:52:37|0.10247
10:52:38|0.10247
10:52:39|0.10247
10:52:40|0.10247
10:52:41|0.10247
10:52:42|0.10247
10:52:43|0.10247
10:52:44|0.10247
10:52:45|0.10247
10:52:46|0.10247
10:52:47|0.10247
10:52:48|0.10247
10:52:49|0.10247
10:52:50|0.10247
10:52:51|0.10247
10:52:52|0.10247
10:52:53|0.10247
10:52:54|0.10247
10:52:55|0.10247
10:52:56|0.10247
10:52:57|0.10247
10:52:58|0.10247
10:52:59|0.10247
10:53:01|0.10247
10:53:01|0.10247
10:53:03|0.10249
10:53:04|0.10249
10:53:05|0.10249
10:53:06|0.102426
10:53:07|0.102426
10:53:08|0.102516
10:53:09|0.102426
10:53:11|0.102467
10:53:11|0.102395
10:53:12|0.102395
10:53:13|0.102395
10:53:14|0.102395
10:53:15|0.102395
10:53:16|0.102395
10:53:17|0.102395
10:53:18|0.102395
10:53:19|0.102395
10:53:21|0.102263
10:53:21|0.102263
10:53:22|0.102263
10:53:23|0.102268
10:53:24|0.102268
10:53:25|0.102268
10:53:26|0.102305
10:53:27|0.102305
10:53:28|0.102305
10:53:29|0.102375
10:53:31|0.102375
10:53:31|0.102375
10:53:32|0.102375
10:53:33|0.102375
10:53:34|0.102375
10:53:35|0.102375
10:53:36|0.102342
10:53:37|0.102342
10:53:38|0.102342
10:53:39|0.102342
10:53:40|0.102324
10:53:41|0.102324
10:53:42|0.102324
10:53:43|0.102324
10:53:44|0.102324
10:53:45|0.102324
10:53:46|0.102324
10:53:47|0.102324
10:53:48|0.102324
10:53:50|0.102324
10:53:50|0.102324
10:53:52|0.102324
10:53:53|0.102324
10:53:53|0.102324
10:53:55|0.102324
10:53:56|0.102324
10:53:56|0.102324
10:53:58|0.102324
10:53:59|0.102324
10:54:01|0.102324
10:54:01|0.102324
10:54:03|0.102324
10:54:04|0.102324
10:54:04|0.102324
10:54:06|0.102324
10:54:06|0.102324
10:54:07|0.102324
10:54:08|0.102324
10:54:10|0.102324
10:54:11|0.102324
10:54:12|0.102324
10:54:12|0.102344
10:54:13|0.102344
10:54:15|0.102352
10:54:16|0.102352
10:54:17|0.102337
10:54:17|0.102337
10:54:19|0.102337
10:54:20|0.102337
10:54:21|0.102452
10:54:22|0.102452
10:54:23|0.102452
10:54:24|0.102452
10:54:25|0.102452
10:54:26|0.102452
10:54:27|0.102452
10:54:28|0.102452
10:54:29|0.102452
10:54:30|0.102452
10:54:31|0.102452
10:54:32|0.102452
10:54:33|0.102452
10:54:34|0.102452
10:54:35|0.102452
10:54:36|0.102452
10:54:37|0.102452
10:54:38|0.102452
10:54:39|0.102452
10:54:40|0.102452
10:54:41|0.102452
10:54:42|0.102452
10:54:43|0.102452
10:54:44|0.102452
10:54:45|0.102452
10:54:46|0.102472
10:54:48|0.102472
10:54:49|0.102472
10:54:49|0.102472
10:54:51|0.102472
10:54:52|0.102472
10:54:52|0.102472
10:54:53|0.102472
10:54:54|0.102472
10:54:55|0.102472
10:54:56|0.102472
10:54:57|0.102472
10:54:59|0.102472
10:55:00|0.102472
10:55:01|0.102472
10:55:02|0.102472
10:55:03|0.102472
10:55:04|0.102472
10:55:05|0.102624
10:55:06|0.102624
10:55:07|0.102635
10:55:09|0.102641
10:55:09|0.102641
10:55:10|0.102641
10:55:11|0.102544
10:55:13|0.102544
10:55:14|0.102544
10:55:14|0.102544
10:55:15|0.102444
10:55:17|0.102444
10:55:17|0.102444
10:55:18|0.102444
10:55:19|0.102444
10:55:20|0.102444
10:55:21|0.102444
10:55:22|0.102563
10:55:23|0.102563
10:55:24|0.102563
10:55:25|0.102563
10:55:27|0.102563
10:55:27|0.102563
10:55:29|0.102563
10:55:29|0.102515
10:55:30|0.102515
10:55:31|0.102515
10:55:32|0.102423
10:55:34|0.102423
10:55:35|0.102423
10:55:35|0.102423
10:55:36|0.102423
10:55:38|0.102253
10:55:39|0.102253
10:55:40|0.102332
10:55:41|0.102332
10:55:42|0.102332
10:55:43|0.102332
10:55:44|0.102332
10:55:45|0.102332
10:55:46|0.102205
10:55:47|0.102205
10:55:48|0.102205
10:55:49|0.102205
10:55:50|0.102194
10:55:51|0.102194
10:55:52|0.102194
10:55:54|0.102194
10:55:55|0.102194
10:55:56|0.102188
10:55:57|0.102188
10:55:58|0.102214
10:55:58|0.102214
10:56:00|0.102214
10:56:00|0.10223
10:56:02|0.102295
10:56:02|0.102324
10:56:04|0.102365
10:56:05|0.102365
10:56:06|0.102365
10:56:07|0.102365
10:56:08|0.102365
10:56:09|0.102365
10:56:11|0.102365
10:56:12|0.102365
10:56:12|0.102365
10:56:14|0.102365
10:56:15|0.102365
10:56:15|0.102365
10:56:16|0.102365
10:56:17|0.102365
10:56:18|0.102365
10:56:19|0.102365
10:56:20|0.102365
10:56:21|0.102365
10:56:22|0.102365
10:56:23|0.102365
10:56:24|0.102365
10:56:25|0.102365
10:56:27|0.102365
10:56:28|0.102365
10:56:29|0.102365
10:56:30|0.102365
10:56:31|0.102365
10:56:32|0.102365
10:56:33|0.102083
10:56:34|0.102083
10:56:35|0.102083
10:56:36|0.10224
10:56:37|0.10224
10:56:38|0.10224
10:56:39|0.10224
10:56:40|0.10212
10:56:41|0.102207
10:56:42|0.102207
10:56:43|0.102207
10:56:44|0.102207
10:56:45|0.102207
10:56:46|0.102207
10:56:47|0.102207
10:56:48|0.102207
10:56:49|0.102207
10:56:50|0.102207
10:56:51|0.102207
10:56:52|0.102207
10:56:53|0.102207
10:56:55|0.102207
10:56:55|0.102207
10:56:56|0.102207
10:56:57|0.102207
10:56:58|0.102207
10:56:59|0.102207
10:57:01|0.102207
10:57:02|0.102173
10:57:04|0.102173
10:57:05|0.102173
10:57:05|0.102173
10:57:07|0.102173
10:57:08|0.102033
10:57:09|0.102
10:57:10|0.102
10:57:11|0.102
10:57:12|0.102
10:57:13|0.102
10:57:14|0.102
10:57:15|0.102
10:57:16|0.101957
10:57:17|0.101957
10:57:18|0.101957
10:57:19|0.101957
10:57:20|0.102068
10:57:21|0.102068
10:57:22|0.102068
10:57:23|0.102068
10:57:24|0.102068
10:57:25|0.102068
10:57:26|0.102068
10:57:27|0.102068
10:57:28|0.102068
10:57:29|0.102068
10:57:30|0.102068
10:57:31|0.102068
10:57:32|0.102068
10:57:33|0.102068
10:57:34|0.102068
10:57:36|0.101893
10:57:36|0.101893
10:57:37|0.102104
10:57:38|0.102104
10:57:39|0.102104
10:57:41|0.102104
10:57:41|0.102104
10:57:42|0.102104
10:57:44|0.102104
10:57:44|0.102076
10:57:45|0.102076
10:57:47|0.102076
10:57:47|0.102076
10:57:48|0.101975
10:57:49|0.101975
10:57:50|0.101975
10:57:52|0.101975
10:57:52|0.101975
10:57:54|0.101946
10:57:55|0.101946
10:57:55|0.101946
10:57:57|0.101946
10:57:57|0.101946
10:57:58|0.101946
10:57:59|0.101946
10:58:00|0.101964
10:58:02|0.101964
10:58:03|0.101888
10:58:04|0.101885
10:58:05|0.101885
10:58:06|0.101885
10:58:08|0.101885
10:58:09|0.101807
10:58:09|0.101807
10:58:10|0.101776
10:58:11|0.101776
10:58:13|0.101806
10:58:14|0.101835
10:58:15|0.101835
10:58:16|0.101835
10:58:17|0.101955
10:58:18|0.101909
10:58:19|0.101883
10:58:20|0.101883
10:58:21|0.101883
10:58:22|0.101855
10:58:23|0.101855
10:58:24|0.101855
10:58:26|0.101934
10:58:26|0.101904
10:58:27|0.101904
10:58:28|0.101904
10:58:29|0.101904
10:58:30|0.101904
10:58:31|0.101904
10:58:32|0.101904
10:58:33|0.101985
10:58:34|0.101985
10:58:35|0.101941
10:58:36|0.101941
10:58:37|0.101856
10:58:38|0.101856
10:58:40|0.101856
10:58:40|0.101856
10:58:41|0.101856
10:58:42|0.101894
10:58:43|0.101894
10:58:44|0.101894
10:58:45|0.101894
10:58:46|0.101894
10:58:47|0.101894
10:58:48|0.101894
10:58:49|0.101894
10:58:50|0.101894
10:58:51|0.101885
10:58:52|0.101885
10:58:53|0.101885
10:58:54|0.101885
10:58:55|0.101875
10:58:57|0.101875
10:58:57|0.101875
10:58:58|0.101875
10:58:59|0.101875
10:59:00|0.101875
10:59:01|0.101875
10:59:03|0.101875
10:59:04|0.101875
10:59:06|0.101953
10:59:06|0.101953
10:59:08|0.101981
10:59:09|0.101981
10:59:10|0.101981
10:59:11|0.101981
10:59:12|0.101981
10:59:13|0.101981
10:59:14|0.101981
10:59:15|0.101981
10:59:16|0.102015
10:59:17|0.102015
10:59:18|0.102015
10:59:19|0.102015
10:59:20|0.102015
10:59:21|0.102015
10:59:22|0.102015
10:59:23|0.10208
10:59:24|0.102033
10:59:25|0.102033
10:59:26|0.102033
10:59:27|0.102033
10:59:28|0.102033
10:59:29|0.102033
10:59:30|0.102033
10:59:32|0.102033
10:59:32|0.102033
10:59:33|0.102033
10:59:34|0.102033
10:59:35|0.102033
10:59:36|0.102033
10:59:37|0.102033
10:59:39|0.102033
10:59:39|0.101994
10:59:40|0.101994
10:59:41|0.101994
10:59:43|0.101994
10:59:43|0.101994
10:59:44|0.101994
10:59:45|0.101994
10:59:46|0.101994
10:59:48|0.101994
10:59:48|0.101994
10:59:50|0.101994
10:59:51|0.101994
10:59:52|0.101994
10:59:52|0.101994
10:59:54|0.101994
10:59:54|0.101829
10:59:56|0.101829
10:59:56|0.101829
10:59:58|0.101829
10:59:58|0.101829
10:59:59|0.101829
11:00:00|0.101829
11:00:01|0.101829
11:00:03|0.101829
11:00:05|0.101829
11:00:06|0.101829
11:00:07|0.101829
11:00:08|0.101924
11:00:09|0.101924
11:00:10|0.101924
11:00:11|0.101924
11:00:12|0.101924
11:00:13|0.101994
11:00:14|0.101994
11:00:15|0.101994
11:00:16|0.101994
11:00:17|0.101994
11:00:18|0.101994
11:00:19|0.101994
11:00:20|0.101994
11:00:22|0.101994
11:00:22|0.101994
11:00:23|0.102104
11:00:25|0.102023
11:00:25|0.102023
11:00:26|0.102023
11:00:27|0.102023
11:00:29|0.102048
11:00:29|0.102048
11:00:30|0.102048
11:00:31|0.102048
11:00:33|0.102048
11:00:33|0.102115
11:00:34|0.102115
11:00:35|0.102115
11:00:36|0.102115
11:00:37|0.102115
11:00:39|0.102209
11:00:39|0.102209
11:00:40|0.102209
11:00:41|0.102209
11:00:42|0.102209
11:00:43|0.102209
11:00:45|0.102209
11:00:45|0.102209
11:00:46|0.102252
11:00:47|0.102252
11:00:49|0.102252
11:00:49|0.102252
11:00:51|0.102252
11:00:51|0.102252
11:00:52|0.102252
11:00:53|0.102252
11:00:54|0.102252
11:00:55|0.102252
11:00:56|0.102252
11:00:57|0.102252
11:00:59|0.102252
11:00:59|0.102252
11:01:00|0.102174
11:01:02|0.102174
11:01:02|0.102174
11:01:03|0.102174
11:01:05|0.102174
11:01:06|0.102174
11:01:08|0.102174
11:01:09|0.102174
11:01:09|0.102181
11:01:11|0.102181
11:01:12|0.102252
11:01:13|0.102252
11:01:14|0.102252
11:01:15|0.102301
11:01:16|0.102313
11:01:18|0.102313
11:01:18|0.102382
11:01:19|0.102439
11:01:20|0.102439
11:01:21|0.102439
11:01:22|0.102439
11:01:23|0.102439
11:01:24|0.102439
11:01:26|0.102434
11:01:26|0.102434
11:01:27|0.102434
11:01:29|0.102429
11:01:29|0.102522
11:01:30|0.102522
11:01:31|0.102533
11:01:32|0.102533
11:01:33|0.102533
11:01:34|0.102533
11:01:35|0.102403
11:01:36|0.102403
11:01:37|0.102373
11:01:38|0.102363
11:01:39|0.102363
11:01:40|0.102363
11:01:41|0.102363
11:01:42|0.102363
11:01:43|0.102284
11:01:44|0.10229
11:01:45|0.10229
11:01:46|0.10229
11:01:47|0.10229
11:01:48|0.10229
11:01:49|0.10229
11:01:50|0.102282
11:01:52|0.102373
11:01:53|0.102373
11:01:53|0.102373
11:01:54|0.102373
11:01:55|0.102373
11:01:56|0.102368
11:01:57|0.102368
11:01:58|0.102368
11:01:59|0.102368
11:02:00|0.102368
11:02:01|0.102368
11:02:02|0.102404
11:02:04|0.102404
11:02:05|0.102484
11:02:07|0.102512
11:02:08|0.102509
11:02:08|0.102509
11:02:10|0.102509
11:02:10|0.102509
11:02:12|0.102509
11:02:13|0.102468
11:02:14|0.102468
11:02:15|0.102468
11:02:16|0.10249
11:02:17|0.10249
11:02:18|0.10249
11:02:19|0.102551
11:02:20|0.10255
11:02:21|0.10255
11:02:22|0.10255
11:02:24|0.10255
11:02:24|0.10255
11:02:25|0.10255
11:02:26|0.10255
11:02:27|0.102562
11:02:28|0.102499
11:02:29|0.102467
11:02:30|0.102467
11:02:31|0.102467
11:02:32|0.102467
11:02:33|0.102467
11:02:35|0.102467
11:02:35|0.102467
11:02:36|0.102426
11:02:37|0.102395
11:02:38|0.102317
11:02:39|0.102372
11:02:40|0.102352
11:02:41|0.102352
11:02:42|0.102352
11:02:43|0.102352
11:02:44|0.102371
11:02:45|0.102368
11:02:46|0.102368
11:02:47|0.102368
11:02:48|0.102358
11:02:49|0.102358
11:02:50|0.102358
11:02:52|0.102358
11:02:52|0.102358
11:02:53|0.102358
11:02:54|0.102389
11:02:55|0.102389
11:02:56|0.102391
11:02:57|0.102442
11:02:59|0.102412
11:02:59|0.102412
11:03:00|0.102412
11:03:01|0.102462
11:03:02|0.102462
11:03:03|0.102462
11:03:04|0.102462
11:03:05|0.102462
11:03:06|0.102462
11:03:07|0.102392
11:03:09|0.102392
11:03:10|0.102392
11:03:12|0.102392
11:03:12|0.102392
11:03:14|0.102392
11:03:15|0.102371
11:03:16|0.102371
11:03:17|0.102412
11:03:18|0.102412
11:03:19|0.102412
11:03:20|0.102457
11:03:21|0.102511
11:03:22|0.10251
11:03:23|0.10251
11:03:24|0.102481
11:03:25|0.102481
11:03:26|0.102378
11:03:27|0.102378
11:03:28|0.102378
11:03:29|0.102378
11:03:30|0.102378
11:03:31|0.102378
11:03:32|0.102334
11:03:33|0.102334
11:03:34|0.102334
11:03:35|0.102334
11:03:36|0.102334
11:03:37|0.102412
11:03:38|0.102412
11:03:39|0.102412
11:03:40|0.102412
11:03:41|0.102412
11:03:42|0.102412
11:03:43|0.102412
11:03:44|0.102412
11:03:45|0.102412
11:03:46|0.102412
11:03:47|0.102412
11:03:48|0.102359
11:03:49|0.102395
11:03:50|0.102395
11:03:51|0.102395
11:03:52|0.102395
11:03:53|0.102395
11:03:54|0.102337
11:03:55|0.102337
11:03:57|0.102337
11:03:57|0.102337
11:03:58|0.102337
11:03:59|0.102337
11:04:01|0.102337
11:04:01|0.102371
11:04:02|0.102371
11:04:03|0.102371
11:04:04|0.102277
11:04:06|0.102322
11:04:06|0.102322
11:04:07|0.102233
11:04:08|0.102233
11:04:10|0.102233
11:04:12|0.102272
11:04:12|0.102272
11:04:13|0.102272
11:04:14|0.1023
11:04:16|0.1023
11:04:16|0.1023
11:04:18|0.10229
11:04:19|0.10229
11:04:19|0.10229
11:04:20|0.102326
11:04:21|0.102326
11:04:22|0.102326
11:04:23|0.102326
11:04:24|0.102326
11:04:25|0.102326
11:04:26|0.102268
11:04:28|0.102268
11:04:29|0.102268
11:04:30|0.102268
11:04:31|0.102268
11:04:32|0.102268
11:04:33|0.102268
11:04:34|0.102268
11:04:35|0.102268
11:04:36|0.102268
11:04:37|0.102242
11:04:38|0.102242
11:04:39|0.102273
11:04:41|0.1023
11:04:41|0.1023
11:04:42|0.1023
11:04:44|0.1023
11:04:44|0.102358
11:04:45|0.102358
11:04:46|0.102358
11:04:47|0.102358
11:04:49|0.102367
11:04:49|0.102367
11:04:50|0.102367
11:04:52|0.102367
11:04:52|0.102377
11:04:53|0.102377
11:04:54|0.102377
11:04:56|0.102377
11:04:56|0.102377
11:04:57|0.102317
11:04:58|0.102317
11:04:59|0.102341
11:05:00|0.102292
11:05:01|0.102292
11:05:03|0.102292
11:05:03|0.102292
11:05:05|0.102292
11:05:06|0.102267
11:05:06|0.102228
11:05:07|0.102228
11:05:08|0.102228
11:05:09|0.102228
11:05:10|0.102187
11:05:12|0.102187
11:05:12|0.102213
11:05:14|0.102213
11:05:15|0.102185
11:05:16|0.102185
11:05:17|0.102185
11:05:18|0.102185
11:05:20|0.102185
11:05:20|0.102185
11:05:22|0.102233
11:05:22|0.102233
11:05:23|0.102233
11:05:24|0.102233
11:05:25|0.102169
11:05:26|0.102169
11:05:27|0.102169
11:05:28|0.102169
11:05:29|0.102169
11:05:30|0.102169
11:05:32|0.102111
11:05:32|0.102111
11:05:33|0.102111
11:05:34|0.102111
11:05:36|0.102111
11:05:37|0.102008
11:05:38|0.102008
11:05:40|0.102008
11:05:40|0.102008
11:05:42|0.10188
11:05:43|0.10188
11:05:44|0.10187
11:05:44|0.10187
11:05:46|0.10187
11:05:46|0.101922
11:05:49|0.101922
11:05:49|0.101922
11:05:51|0.101942
11:05:51|0.101942
11:05:52|0.101797
11:05:53|0.101797
11:05:54|0.101797
11:05:55|0.101797
11:05:56|0.101871
11:05:57|0.101871
11:05:58|0.101871
11:05:59|0.101908
11:06:01|0.101908
11:06:02|0.101908
11:06:03|0.101908
11:06:03|0.102002
11:06:04|0.101982
11:06:05|0.102072
11:06:06|0.102092
11:06:07|0.102025
11:06:08|0.102025
11:06:09|0.102025
11:06:12|0.101898
11:06:12|0.101898
11:06:13|0.101898
11:06:15|0.101898
11:06:16|0.101898
11:06:17|0.101898
11:06:17|0.101783
11:06:19|0.101763
11:06:20|0.101763
11:06:21|0.101763
11:06:22|0.101842
11:06:23|0.101899
11:06:24|0.101899
11:06:25|0.101899
11:06:26|0.101949
11:06:27|0.101939
11:06:29|0.101931
11:06:29|0.101986
11:06:30|0.101888
11:06:31|0.101875
11:06:33|0.101875
11:06:33|0.101875
11:06:34|0.101875
11:06:35|0.101875
11:06:37|0.101961
11:06:37|0.101961
11:06:38|0.101961
11:06:40|0.101961
11:06:41|0.101961
11:06:41|0.101961
11:06:42|0.101961
11:06:43|0.101961
11:06:44|0.101903
11:06:45|0.101903
11:06:47|0.101903
11:06:47|0.101903
11:06:48|0.101903
11:06:49|0.101903
11:06:50|0.101823
11:06:51|0.101823
11:06:53|0.101823
11:06:54|0.101823
11:06:54|0.101823
11:06:55|0.101823
11:06:56|0.101817
11:06:57|0.101817
11:06:58|0.101817
11:06:59|0.101817
11:07:01|0.101817
11:07:01|0.10167
11:07:02|0.10167
11:07:03|0.10167
11:07:04|0.10167
11:07:05|0.10167
11:07:06|0.101713
11:07:07|0.101713
11:07:08|0.101713
11:07:09|0.101713
11:07:11|0.101657
11:07:12|0.101608
11:07:14|0.101658
11:07:15|0.101658
11:07:15|0.101658
11:07:16|0.101658
11:07:18|0.101658
11:07:18|0.101658
11:07:19|0.101658
11:07:20|0.101603
11:07:22|0.101553
11:07:23|0.101553
11:07:24|0.101553
11:07:25|0.101553
11:07:26|0.101553
11:07:27|0.101553
11:07:28|0.101553
11:07:29|0.101553
11:07:30|0.101553
11:07:31|0.101553
11:07:32|0.101553
11:07:33|0.101553
11:07:34|0.101553
11:07:35|0.101603
11:07:36|0.101603
11:07:37|0.101603
11:07:39|0.101575
11:07:39|0.101495
11:07:40|0.101521
11:07:41|0.101521
11:07:42|0.101413
11:07:44|0.10143
11:07:45|0.101508
11:07:46|0.10155
11:07:47|0.10155
11:07:48|0.101541
11:07:49|0.101541
11:07:50|0.101541
11:07:51|0.101541
11:07:52|0.101541
11:07:53|0.101541
11:07:54|0.101541
11:07:55|0.101541
11:07:56|0.101541
11:07:57|0.101541
11:07:58|0.101541
11:07:59|0.101541
11:08:00|0.101491
11:08:01|0.101491
11:08:02|0.10151
11:08:03|0.101435
11:08:04|0.101435
11:08:05|0.101435
11:08:06|0.101435
11:08:07|0.101435
11:08:08|0.101481
11:08:09|0.101523
11:08:10|0.101541
11:08:11|0.101541
11:08:12|0.101483
11:08:13|0.101483
11:08:14|0.101516
11:08:16|0.101516
11:08:17|0.101516
11:08:17|0.101507
11:08:19|0.101441
11:08:19|0.101441
11:08:20|0.101441
11:08:21|0.101441
11:08:23|0.101441
11:08:23|0.101441
11:08:24|0.101397
11:08:25|0.10138
11:08:26|0.10136
11:08:27|0.101367
11:08:28|0.101268
11:08:29|0.101268
11:08:30|0.101268
11:08:31|0.101268
11:08:33|0.101268
11:08:34|0.101268
11:08:34|0.101268
11:08:36|0.101268
11:08:36|0.101361
11:08:38|0.101361
11:08:38|0.101361
11:08:39|0.101361
11:08:40|0.101361
11:08:42|0.101361
11:08:42|0.101371
11:08:44|0.101275
11:08:45|0.101247
11:08:46|0.101224
11:08:46|0.101385
11:08:48|0.101385
11:08:48|0.101385
11:08:50|0.101273
11:08:50|0.101273
11:08:52|0.101273
11:08:52|0.101273
11:08:54|0.101273
11:08:55|0.101273
11:08:56|0.101273
11:08:56|0.101273
11:08:58|0.101269
11:08:59|0.101269
11:09:00|0.101269
11:09:01|0.101213
11:09:01|0.101173
11:09:04|0.101173
11:09:04|0.101173
11:09:06|0.101173
11:09:06|0.101173
11:09:07|0.101173
11:09:08|0.101173
11:09:09|0.101173
11:09:10|0.101173
11:09:11|0.101173
11:09:13|0.101143
11:09:15|0.101143
11:09:15|0.101174
11:09:16|0.101174
11:09:18|0.101174
11:09:18|0.101174
11:09:19|0.101174
11:09:21|0.101174
11:09:22|0.101174
11:09:23|0.101073
11:09:24|0.101073
11:09:25|0.101073
11:09:26|0.101073
11:09:27|0.101073
11:09:28|0.101217
11:09:29|0.101217
11:09:30|0.101217
11:09:31|0.101217
11:09:32|0.101174
11:09:33|0.101174
11:09:33|0.101174
11:09:35|0.101174
11:09:36|0.101174
11:09:37|0.101174
11:09:38|0.101234
11:09:39|0.101174
11:09:40|0.101234
11:09:41|0.101234
11:09:42|0.101144
11:09:43|0.101144
11:09:44|0.101144
11:09:45|0.101144
11:09:47|0.101144
11:09:47|0.101144
11:09:48|0.101194
11:09:50|0.101194
11:09:50|0.101194
11:09:51|0.101194
11:09:52|0.101212
11:09:53|0.101212
11:09:54|0.101212
11:09:55|0.101212
11:09:56|0.101212
11:09:57|0.101212
11:09:58|0.101212
11:09:59|0.101212
11:10:00|0.101212
11:10:01|0.101212
11:10:02|0.101212
11:10:03|0.101212
11:10:05|0.101212
11:10:05|0.101114
11:10:06|0.101114
11:10:07|0.101074
11:10:09|0.101074
11:10:09|0.101074
11:10:10|0.101074
11:10:11|0.101324
11:10:12|0.101305
11:10:13|0.101305
11:10:14|0.101305
11:10:15|0.101305
11:10:16|0.101305
11:10:17|0.101294
11:10:19|0.101253
11:10:20|0.101303
11:10:20|0.101303
11:10:22|0.101263
11:10:22|0.101224
11:10:23|0.101113
11:10:24|0.101113
11:10:26|0.101113
11:10:27|0.101154
11:10:28|0.101154
11:10:29|0.101154
11:10:30|0.101266
11:10:31|0.101266
11:10:32|0.101283
11:10:33|0.101345
11:10:34|0.101345
11:10:35|0.101414
11:10:36|0.101414
11:10:37|0.101471
11:10:38|0.101471
11:10:39|0.101263
11:10:40|0.101263
11:10:41|0.101263
11:10:42|0.101263
11:10:43|0.101201
11:10:44|0.101258
11:10:45|0.101204
11:10:46|0.101204
11:10:47|0.101195
11:10:49|0.101195
11:10:49|0.101195
11:10:50|0.101195
11:10:51|0.101195
11:10:52|0.101195
11:10:54|0.101195
11:10:54|0.101195
11:10:55|0.101195
11:10:57|0.101195
11:10:57|0.101195
11:10:59|0.101195
11:11:00|0.101195
11:11:01|0.101199
11:11:02|0.10103
11:11:03|0.10103
11:11:05|0.101
11:11:05|0.101103
11:11:06|0.101049
11:11:07|0.101049
11:11:08|0.101049
11:11:09|0.100983
11:11:10|0.100983
11:11:11|0.100937
11:11:12|0.100937
11:11:13|0.101022
11:11:15|0.101063
11:11:16|0.101063
11:11:18|0.101063
11:11:19|0.101063
11:11:19|0.101063
11:11:21|0.101063
11:11:21|0.100984
11:11:22|0.100914
11:11:24|0.100914
11:11:25|0.10093
11:11:26|0.10093
11:11:27|0.10093
11:11:28|0.10093
11:11:29|0.100907
11:11:30|0.100957
11:11:31|0.10093
11:11:31|0.10093
11:11:33|0.10093
11:11:34|0.10093
11:11:35|0.100893
11:11:36|0.100903
11:11:37|0.100945
11:11:38|0.100973
11:11:39|0.100973
11:11:39|0.100973
11:11:41|0.100973
11:11:41|0.100973
11:11:43|0.100973
11:11:44|0.100973
11:11:44|0.100973
11:11:46|0.100973
11:11:47|0.100973
11:11:48|0.100973
11:11:48|0.100973
11:11:49|0.100973
11:11:51|0.100973
11:11:52|0.100883
11:11:53|0.100902
11:11:54|0.100923
11:11:55|0.100923
11:11:56|0.100923
11:11:57|0.100923
11:11:58|0.100923
11:11:59|0.100855
11:12:00|0.100873
11:12:01|0.100904
11:12:02|0.100933
11:12:03|0.100955
11:12:04|0.100973
11:12:05|0.100973
11:12:06|0.100986
11:12:07|0.101043
11:12:08|0.101043
11:12:10|0.101133
11:12:10|0.101133
11:12:11|0.101133
11:12:12|0.101133
11:12:13|0.101133
11:12:14|0.101133
11:12:16|0.101353
11:12:18|0.101238
11:12:18|0.101158
11:12:20|0.101287
11:12:21|0.101158
11:12:22|0.101158
11:12:23|0.101158
11:12:24|0.101158
11:12:25|0.101158
11:12:26|0.101407
11:12:27|0.101158
11:12:28|0.101408
11:12:29|0.101408
11:12:30|0.101397
11:12:31|0.101397
11:12:33|0.101368
11:12:34|0.101262
11:12:35|0.101247
11:12:36|0.101247
11:12:37|0.101247
11:12:38|0.101247
11:12:40|0.101247
11:12:41|0.101247
11:12:41|0.101247
11:12:42|0.101247
11:12:44|0.101247
11:12:44|0.101382
11:12:45|0.101382
11:12:46|0.101382
11:12:47|0.101307
11:12:48|0.101307
11:12:49|0.101255
11:12:50|0.101255
11:12:51|0.101255
11:12:53|0.101255
11:12:53|0.101255
11:12:54|0.101255
11:12:55|0.101357
11:12:56|0.101357
11:12:57|0.101483
11:12:58|0.101483
11:13:00|0.101483
11:13:01|0.101483
11:13:02|0.10151
11:13:04|0.101553
11:13:04|0.101583
11:13:05|0.101475
11:13:07|0.101475
11:13:07|0.101602
11:13:08|0.101602
11:13:10|0.101602
11:13:10|0.101447
11:13:11|0.101377
11:13:13|0.101327
11:13:14|0.101327
11:13:14|0.101327
11:13:16|0.101327
11:13:18|0.101237
11:13:18|0.101237
11:13:19|0.101237
11:13:20|0.101237
11:13:22|0.101283
11:13:23|0.101283
11:13:24|0.101363
11:13:24|0.101363
11:13:26|0.101363
11:13:27|0.101363
11:13:28|0.101363
11:13:29|0.101363
11:13:30|0.101363
11:13:31|0.101372
11:13:32|0.101372
11:13:33|0.101372
11:13:34|0.101372
11:13:35|0.101503
11:13:36|0.101439
11:13:37|0.101439
11:13:38|0.101439
11:13:39|0.101439
11:13:40|0.101407
11:13:41|0.101407
11:13:43|0.101364
11:13:43|0.101364
11:13:44|0.101364
11:13:45|0.101387
11:13:46|0.101337
11:13:47|0.101337
11:13:48|0.101287
11:13:49|0.101287
11:13:50|0.101154
11:13:51|0.101343
11:13:52|0.101343
11:13:53|0.101343
11:13:54|0.101343
11:13:55|0.101343
11:13:56|0.101343
11:13:58|0.101343
11:13:58|0.101343
11:13:59|0.101343
11:14:00|0.101343
11:14:02|0.101181
11:14:02|0.101144
11:14:03|0.101144
11:14:05|0.101144
11:14:06|0.101171
11:14:07|0.101171
11:14:07|0.101171
11:14:08|0.101171
11:14:09|0.101171
11:14:11|0.101283
11:14:11|0.101283
11:14:12|0.101283
11:14:14|0.101283
11:14:15|0.101092
11:14:16|0.100987
11:14:16|0.100987
11:14:18|0.100987
11:14:19|0.100987
11:14:20|0.100987
11:14:22|0.100958
11:14:23|0.100927
11:14:24|0.100927
11:14:25|0.100927
11:14:26|0.100927
11:14:26|0.100868
11:14:28|0.101038
11:14:29|0.101221
11:14:30|0.101221
11:14:31|0.101221
11:14:32|0.101221
11:14:33|0.101221
11:14:34|0.101108
11:14:35|0.101108
11:14:36|0.101108
11:14:37|0.101108
11:14:38|0.101058
11:14:39|0.101058
11:14:40|0.101058
11:14:42|0.101058
11:14:42|0.101058
11:14:43|0.101058
11:14:45|0.101149
11:14:45|0.101132
11:14:46|0.101104
11:14:48|0.101061
11:14:48|0.101115
11:14:49|0.101115
11:14:51|0.101115
11:14:51|0.101115
11:14:52|0.10127
11:14:54|0.101477
11:14:55|0.101476
11:14:56|0.101476
11:14:57|0.101408
11:14:58|0.101476
11:14:59|0.101408
11:15:00|0.101408
11:15:01|0.101342
11:15:02|0.101342
11:15:03|0.101279
11:15:04|0.101221
11:15:05|0.101423
11:15:06|0.101439
11:15:07|0.101439
11:15:08|0.101439
11:15:09|0.101439
11:15:10|0.101439
11:15:11|0.101532
11:15:12|0.101532
11:15:13|0.101412
11:15:14|0.101412
11:15:15|0.101361
11:15:16|0.101337
11:15:17|0.101412
11:15:18|0.101337
11:15:19|0.101466
11:15:20|0.101479
11:15:22|0.101466
11:15:24|0.101673
11:15:25|0.101585
11:15:26|0.101585
11:15:26|0.101718
11:15:27|0.101673
11:15:28|0.101752
11:15:29|0.101677
11:15:31|0.101685
11:15:31|0.101685
11:15:33|0.101677
11:15:33|0.101685
11:15:34|0.101685
11:15:36|0.101741
11:15:37|0.101693
11:15:38|0.101693
11:15:38|0.101647
11:15:39|0.101647
11:15:41|0.101647
11:15:42|0.101647
11:15:43|0.101591
11:15:44|0.101591
11:15:45|0.101591
11:15:46|0.101591
11:15:47|0.101647
11:15:47|0.101545
11:15:48|0.101545
11:15:49|0.101545
11:15:50|0.101545
11:15:51|0.101545
11:15:52|0.101545
11:15:54|0.101545
11:15:54|0.101545
11:15:56|0.101545
11:15:56|0.101545
11:15:57|0.101545
11:15:59|0.101545
11:15:59|0.101545
11:16:00|0.101545
11:16:02|0.101641
11:16:04|0.101641
11:16:04|0.101612
11:16:05|0.101542
11:16:06|0.101542
11:16:07|0.101502
11:16:08|0.101502
11:16:10|0.101502
11:16:10|0.101502
11:16:11|0.101513
11:16:12|0.101513
11:16:13|0.101542
11:16:14|0.101432
11:16:16|0.101432
11:16:17|0.101432
11:16:17|0.101432
11:16:18|0.101627
11:16:19|0.101627
11:16:21|0.101582
11:16:22|0.101582
11:16:23|0.101582
11:16:24|0.101582
11:16:25|0.101582
11:16:27|0.101582
11:16:27|0.101582
11:16:28|0.101582
11:16:29|0.101592
11:16:30|0.101592
11:16:31|0.101592
11:16:32|0.101472
11:16:33|0.101432
11:16:35|0.101372
11:16:36|0.101372
11:16:36|0.101372
11:16:38|0.101342
11:16:38|0.101342
11:16:39|0.101282
11:16:40|0.101243
11:16:41|0.101243
11:16:43|0.101243
11:16:44|0.101243
11:16:45|0.101243
11:16:46|0.101295
11:16:47|0.101295
11:16:48|0.101295
11:16:49|0.101295
11:16:50|0.101248
11:16:51|0.101248
11:16:52|0.101327
11:16:53|0.101387
11:16:54|0.101387
11:16:55|0.101387
11:16:56|0.101387
11:16:57|0.101387
11:16:58|0.101387
11:16:59|0.101387
11:17:00|0.101387
11:17:01|0.101387
11:17:02|0.101387
11:17:03|0.101419
11:17:04|0.101419
11:17:05|0.101302
11:17:06|0.101285
11:17:07|0.101243
11:17:08|0.101243
11:17:09|0.101243
11:17:10|0.101226
11:17:11|0.101226
11:17:12|0.101142
11:17:13|0.101142
11:17:14|0.101053
11:17:15|0.101053
11:17:16|0.101022
11:17:17|0.100987
11:17:18|0.100987
11:17:19|0.100997
11:17:21|0.100997
11:17:22|0.100997
11:17:22|0.100997
11:17:24|0.100957
11:17:25|0.100957
11:17:26|0.100957
11:17:28|0.100996
11:17:28|0.100941
11:17:29|0.100964
11:17:30|0.100964
11:17:31|0.100964
11:17:32|0.100964
11:17:33|0.100964
11:17:34|0.100961
11:17:36|0.100961
11:17:36|0.100961
11:17:37|0.100961
11:17:39|0.100961
11:17:39|0.100991
11:17:41|0.100991
11:17:41|0.101104
11:17:43|0.101104
11:17:44|0.101104
11:17:45|0.101104
11:17:46|0.100922
11:17:47|0.100922
11:17:48|0.100876
11:17:49|0.100876
11:17:50|0.100876
11:17:51|0.100876
11:17:52|0.100889
11:17:53|0.100889
11:17:54|0.100889
11:17:55|0.100889
11:17:56|0.100889
11:17:57|0.100889
11:17:58|0.100889
11:17:59|0.100889
11:18:00|0.100844
11:18:01|0.100844
11:18:02|0.100806
11:18:03|0.10078
11:18:04|0.10078
11:18:05|0.100791
11:18:06|0.100791
11:18:07|0.100791
11:18:08|0.100791
11:18:09|0.100666
11:18:10|0.100705
11:18:11|0.100652
11:18:12|0.100605
11:18:13|0.100566
11:18:14|0.100606
11:18:15|0.100486
11:18:16|0.100486
11:18:17|0.100486
11:18:18|0.100486
11:18:19|0.100622
11:18:20|0.100702
11:18:22|0.100711
11:18:23|0.100752
11:18:24|0.100667
11:18:26|0.100667
11:18:26|0.100607
11:18:27|0.100607
11:18:29|0.100607
11:18:29|0.100607
11:18:31|0.100607
11:18:32|0.100607
11:18:33|0.100681
11:18:34|0.100681
11:18:35|0.100681
11:18:36|0.100681
11:18:37|0.100681
11:18:38|0.100681
11:18:39|0.100698
11:18:40|0.100711
11:18:42|0.100711
11:18:42|0.100725
11:18:43|0.10078
11:18:44|0.10078
11:18:45|0.100803
11:18:46|0.100803
11:18:47|0.100803
11:18:48|0.100803
11:18:50|0.100801
11:18:51|0.100801
11:18:51|0.100801
11:18:53|0.100801
11:18:54|0.100692
11:18:54|0.100686
11:18:56|0.100686
11:18:56|0.100686
11:18:58|0.100686
11:18:58|0.100686
11:18:59|0.100731
11:19:00|0.100731
11:19:01|0.10078
11:19:02|0.100854
11:19:04|0.100881
11:19:04|0.100881
11:19:05|0.100991
11:19:06|0.100991
11:19:07|0.101007
11:19:09|0.101007
11:19:09|0.101007
11:19:10|0.100935
11:19:12|0.100907
11:19:12|0.100907
11:19:13|0.100907
11:19:14|0.100907
11:19:15|0.100907
11:19:16|0.100907
11:19:17|0.100907
11:19:19|0.100907
11:19:20|0.100907
11:19:21|0.100946
11:19:22|0.100907
11:19:23|0.10096
11:19:24|0.100946
11:19:26|0.100756
11:19:27|0.100756
11:19:27|0.100756
11:19:28|0.100756
11:19:29|0.100756
11:19:30|0.100756
11:19:31|0.100756
11:19:33|0.100756
11:19:33|0.100719
11:19:34|0.100719
11:19:36|0.100719
11:19:37|0.100719
11:19:38|0.100777
11:19:39|0.100777
11:19:40|0.100777
11:19:41|0.100777
11:19:42|0.100777
11:19:43|0.100777
11:19:44|0.100777
11:19:45|0.100777
11:19:46|0.100777
11:19:47|0.100777
11:19:48|0.100777
11:19:49|0.100777
11:19:50|0.100777
11:19:51|0.100777
11:19:52|0.100777
11:19:53|0.100777
11:19:54|0.100777
11:19:55|0.100777
11:19:56|0.100777
11:19:57|0.100777
11:19:58|0.100777
11:19:59|0.100777
11:20:00|0.100777
11:20:01|0.100777
11:20:02|0.100777
11:20:03|0.100777
11:20:04|0.100556
11:20:05|0.100536
11:20:06|0.100536
11:20:07|0.100611
11:20:08|0.100611
11:20:09|0.100611
11:20:10|0.100611
11:20:11|0.100407
11:20:12|0.100407
11:20:13|0.100407
11:20:14|0.100407
11:20:15|0.100407
11:20:16|0.100407
11:20:17|0.100407
11:20:18|0.100407
11:20:19|0.100407
11:20:20|0.100617
11:20:21|0.100617
11:20:22|0.100617
11:20:23|0.100617
11:20:24|0.100741
11:20:26|0.100741
11:20:27|0.100751
11:20:28|0.100751
11:20:29|0.100751
11:20:30|0.100751
11:20:32|0.100751
11:20:33|0.100931
11:20:33|0.100826
11:20:35|0.100826
11:20:36|0.100781
11:20:37|0.100826
11:20:37|0.100705
11:20:39|0.100705
11:20:39|0.100705
11:20:40|0.100705
11:20:42|0.100705
11:20:43|0.100705
11:20:44|0.100705
11:20:45|0.100761
11:20:46|0.100761
11:20:47|0.100761
11:20:48|0.100761
11:20:49|0.100761
11:20:50|0.100761
11:20:51|0.100761
11:20:52|0.100761
11:20:53|0.100761
11:20:54|0.100761
11:20:55|0.100761
11:20:56|0.100761
11:20:57|0.100761
11:20:58|0.100761
11:20:59|0.100761
11:21:00|0.100761
11:21:01|0.100761
11:21:02|0.100761
11:21:03|0.100627
11:21:04|0.100627
11:21:05|0.100627
11:21:06|0.100627
11:21:07|0.100627
11:21:08|0.100627
11:21:09|0.100627
11:21:10|0.100627
11:21:11|0.100627
11:21:12|0.100471
11:21:13|0.100471
11:21:15|0.100471
11:21:15|0.100471
11:21:17|0.100461
11:21:17|0.100471
11:21:20|0.100527
11:21:20|0.100527
11:21:21|0.100527
11:21:22|0.100527
11:21:23|0.100527
11:21:24|0.100511
11:21:26|0.100578
11:21:27|0.100578
11:21:28|0.100578
11:21:29|0.100578
11:21:30|0.100578
11:21:31|0.100497
11:21:32|0.100497
11:21:33|0.10047
11:21:35|0.10047
11:21:35|0.10047
11:21:37|0.10047
11:21:37|0.100636
11:21:39|0.100636
11:21:39|0.100636
11:21:41|0.100636
11:21:42|0.100636
11:21:42|0.100636
11:21:43|0.100636
11:21:45|0.100636
11:21:46|0.100641
11:21:47|0.100641
11:21:48|0.100641
11:21:49|0.100641
11:21:50|0.100807
11:21:51|0.100807
11:21:52|0.100807
11:21:53|0.100807
11:21:55|0.100807
11:21:55|0.100638
11:21:57|0.100638
11:21:57|0.100638
11:21:59|0.100638
11:21:59|0.100638
11:22:00|0.100638
11:22:01|0.100638
11:22:02|0.100638
11:22:03|0.100638
11:22:04|0.100522
11:22:05|0.100522
11:22:06|0.100522
11:22:07|0.100522
11:22:08|0.100522
11:22:09|0.100522
11:22:10|0.100522
11:22:11|0.100522
11:22:13|0.100522
11:22:13|0.100522
11:22:15|0.100522
11:22:15|0.100522
11:22:16|0.100522
11:22:17|0.100522
11:22:18|0.100522
11:22:19|0.100522
11:22:20|0.100522
11:22:21|0.100522
11:22:23|0.10026
11:22:24|0.100278
11:22:24|0.10027
11:22:26|0.100297
11:22:28|0.100297
11:22:28|0.100297
11:22:30|0.100297
11:22:31|0.100297
11:22:31|0.100311
11:22:33|0.100311
11:22:34|0.100311
11:22:35|0.100311
11:22:36|0.100228
11:22:37|0.100228
11:22:38|0.100228
11:22:38|0.100191
11:22:40|0.100191
11:22:41|0.100191
11:22:42|0.100191
11:22:42|0.100191
11:22:43|0.10023
11:22:45|0.10023
11:22:46|0.10023
11:22:47|0.100162
11:22:48|0.1003
11:22:49|0.1003
11:22:50|0.1003
11:22:51|0.1003
11:22:52|0.1003
11:22:53|0.1003
11:22:54|0.1003
11:22:55|0.1003
11:22:56|0.1003
11:22:58|0.1003
11:22:58|0.1003
11:22:59|0.1003
11:23:00|0.1003
11:23:01|0.1003
11:23:02|0.1003
11:23:04|0.1003
11:23:04|0.100051
11:23:06|0.100088
11:23:06|0.100088
11:23:07|0.1
11:23:08|0.1
11:23:09|0.1
11:23:10|0.099951
11:23:11|0.099931
11:23:13|0.099931
11:23:13|0.099931
11:23:14|0.100068
11:23:15|0.100068
11:23:17|0.100071
11:23:17|0.100071
11:23:19|0.100071
11:23:19|0.100004
11:23:20|0.100004
11:23:21|0.100145
11:23:22|0.100082
11:23:23|0.100082
11:23:24|0.099981
11:23:26|0.099961
11:23:26|0.099961
11:23:28|0.099961
11:23:29|0.099961
11:23:30|0.099961
11:23:30|0.099921
11:23:32|0.099985
11:23:33|0.099921
11:23:33|0.099961
11:23:35|0.099961
11:23:36|0.099961
11:23:37|0.099961
11:23:38|0.100004
11:23:39|0.099961
11:23:40|0.100004
11:23:41|0.100004
11:23:42|0.100004
11:23:43|0.100004
11:23:44|0.100004
11:23:45|0.100004
11:23:46|0.099962
11:23:48|0.099962
11:23:48|0.099962
11:23:49|0.099962
11:23:50|0.099901
11:23:52|0.099901
11:23:52|0.099911
11:23:53|0.099911
11:23:54|0.099911
11:23:56|0.099911
11:23:57|0.099954
11:23:58|0.099954
11:23:59|0.099983
11:24:00|0.099983
11:24:01|0.099983
11:24:02|0.099983
11:24:03|0.099983
11:24:03|0.099983
11:24:05|0.099983
11:24:06|0.099983
11:24:07|0.099891
11:24:08|0.099891
11:24:09|0.099891
11:24:10|0.099901
11:24:10|0.099901
11:24:12|0.099833
11:24:13|0.09978
11:24:14|0.099764
11:24:15|0.099813
11:24:15|0.099813
11:24:17|0.099813
11:24:18|0.099813
11:24:19|0.099846
11:24:20|0.099846
11:24:21|0.099846
11:24:22|0.099846
11:24:23|0.099846
11:24:24|0.099846
11:24:25|0.099846
11:24:26|0.099846
11:24:27|0.099846
11:24:29|0.099846
11:24:30|0.099672
11:24:31|0.099592
11:24:32|0.099592
11:24:33|0.099592
11:24:34|0.099592
11:24:35|0.099592
11:24:36|0.099592
11:24:37|0.09979
11:24:38|0.09979
11:24:39|0.09979
11:24:40|0.099801
11:24:41|0.099776
11:24:42|0.099776
11:24:43|0.099881
11:24:44|0.099881
11:24:45|0.100004
11:24:47|0.100004
11:24:47|0.100004
11:24:48|0.100004
11:24:49|0.09988
11:24:50|0.09988
11:24:51|0.09988
11:24:52|0.099831
11:24:53|0.099811
11:24:54|0.099761
11:24:55|0.099751
11:24:57|0.099751
11:24:57|0.099721
11:24:58|0.099721
11:24:59|0.099721
11:25:01|0.099721
11:25:01|0.099721
11:25:02|0.099731
11:25:03|0.099681
11:25:04|0.099678
11:25:05|0.099661
11:25:06|0.099661
11:25:07|0.099661
11:25:08|0.099661
11:25:09|0.099661
11:25:11|0.099661
11:25:11|0.099661
11:25:13|0.099661
11:25:14|0.099809
11:25:15|0.099809
11:25:15|0.099661
11:25:16|0.099721
11:25:18|0.099671
11:25:19|0.099627
11:25:20|0.099621
11:25:20|0.099621
11:25:21|0.099591
11:25:23|0.099591
11:25:24|0.099627
11:25:25|0.099591
11:25:25|0.099591
11:25:26|0.099591
11:25:28|0.099591
11:25:29|0.099591
11:25:30|0.099591
11:25:31|0.099591
11:25:32|0.09963
11:25:34|0.09971
11:25:34|0.09971
11:25:36|0.09971
11:25:36|0.099741
11:25:37|0.099741
11:25:38|0.099741
11:25:40|0.099809
11:25:40|0.099885
11:25:42|0.09993
11:25:43|0.09993
11:25:44|0.09993
11:25:45|0.09993
11:25:46|0.09993
11:25:47|0.09993
11:25:48|0.100049
11:25:49|0.100049
11:25:50|0.100036
11:25:51|0.100022
11:25:52|0.099991
11:25:53|0.099985
11:25:54|0.09993
11:25:55|0.099985
11:25:56|0.099893
11:25:57|0.099893
11:25:58|0.099944
11:25:59|0.099944
11:26:00|0.099944
11:26:01|0.099944
11:26:03|0.099944
11:26:04|0.099944
11:26:04|0.099944
11:26:05|0.099944
11:26:06|0.100135
11:26:07|0.100135
11:26:08|0.100135
11:26:09|0.100135
11:26:10|0.100135
11:26:11|0.100135
11:26:12|0.100225
11:26:13|0.100225
11:26:14|0.100225
11:26:15|0.100227
11:26:16|0.100227
11:26:17|0.100225
11:26:18|0.100225
11:26:19|0.100336
11:26:20|0.100225
11:26:21|0.100336
11:26:22|0.100336
11:26:23|0.100336
11:26:24|0.100372
11:26:25|0.100372
11:26:26|0.100372
11:26:27|0.100372
11:26:28|0.100372
11:26:29|0.100372
11:26:31|0.100372
11:26:33|0.100168
11:26:34|0.100168
11:26:34|0.100323
11:26:35|0.100323
11:26:37|0.100303
11:26:38|0.100303
11:26:39|0.100313
11:26:39|0.100245
11:26:41|0.100274
11:26:42|0.100133
11:26:42|0.100163
11:26:44|0.100128
11:26:45|0.100053
11:26:46|0.100053
11:26:47|0.099783
11:26:48|0.099783
11:26:49|0.099783
11:26:50|0.099783
11:26:51|0.099783
11:26:52|0.099783
11:26:53|0.099783
11:26:54|0.099783
11:26:55|0.10011
11:26:56|0.10011
11:26:57|0.10011
11:26:58|0.10011
11:26:59|0.10011
11:27:00|0.10011
11:27:01|0.10011
11:27:02|0.099933
11:27:03|0.100195
11:27:04|0.100242
11:27:05|0.100242
11:27:06|0.100242
11:27:07|0.100242
11:27:08|0.100242
11:27:09|0.100103
11:27:10|0.100098
11:27:11|0.100073
11:27:13|0.100073
11:27:13|0.100105
11:27:14|0.100105
11:27:15|0.100172
11:27:16|0.100172
11:27:17|0.100172
11:27:18|0.100172
11:27:19|0.100172
11:27:20|0.100172
11:27:21|0.100327
11:27:23|0.100327
11:27:23|0.100327
11:27:24|0.100327
11:27:26|0.100305
11:27:26|0.100305
11:27:27|0.100305
11:27:28|0.100251
11:27:29|0.10022
11:27:30|0.10022
11:27:33|0.100163
11:27:34|0.100103
11:27:34|0.100083
11:27:35|0.100083
11:27:36|0.100083
11:27:37|0.099933
11:27:39|0.099933
11:27:39|0.099944
11:27:41|0.099944
11:27:41|0.099944
11:27:43|0.099944
11:27:43|0.099938
11:27:44|0.099978
11:27:45|0.099978
11:27:46|0.099978
11:27:48|0.099978
11:27:49|0.100038
11:27:50|0.100105
11:27:51|0.100108
11:27:51|0.100108
11:27:52|0.100108
11:27:53|0.100108
11:27:55|0.100108
11:27:55|0.100108
11:27:57|0.100108
11:27:57|0.100108
11:27:59|0.100108
11:28:00|0.100108
11:28:01|0.100108
11:28:02|0.100108
11:28:03|0.100108
11:28:04|0.100108
11:28:06|0.100192
11:28:06|0.100192
11:28:07|0.100016
11:28:08|0.100016
11:28:10|0.100016
11:28:11|0.100016
11:28:11|0.100016
11:28:12|0.100198
11:28:13|0.100198
11:28:14|0.100198
11:28:15|0.100198
11:28:16|0.100198
11:28:17|0.100198
11:28:18|0.100198
11:28:19|0.100198
11:28:20|0.100198
11:28:21|0.1
11:28:22|0.1
11:28:23|0.1
11:28:24|0.100003
11:28:25|0.100003
11:28:26|0.099974
11:28:28|0.099974
11:28:28|0.099974
11:28:29|0.099974
11:28:30|0.099974
11:28:32|0.099974
11:28:33|0.099974
11:28:35|0.099985
11:28:35|0.099944
11:28:37|0.099944
11:28:38|0.099944
11:28:39|0.099833
11:28:40|0.099833
11:28:41|0.099881
11:28:43|0.099881
11:28:44|0.099712
11:28:45|0.099712
11:28:46|0.099712
11:28:47|0.099712
11:28:48|0.09971
11:28:49|0.09971
11:28:50|0.09971
11:28:51|0.099718
11:28:51|0.099718
11:28:53|0.099748
11:28:53|0.099797
11:28:55|0.099798
11:28:56|0.099798
11:28:57|0.099798
11:28:58|0.099788
11:28:59|0.099788
11:29:00|0.099788
11:29:01|0.099702
11:29:02|0.099702
11:29:03|0.0997
11:29:04|0.0997
11:29:05|0.099818
11:29:07|0.099858
11:29:08|0.099858
11:29:08|0.099858
11:29:09|0.099858
11:29:11|0.099858
11:29:11|0.099858
11:29:12|0.099781
11:29:13|0.099781
11:29:15|0.099781
11:29:15|0.099781
11:29:16|0.099781
11:29:17|0.099728
11:29:18|0.099755
11:29:19|0.099795
11:29:20|0.099795
11:29:21|0.099795
11:29:22|0.099795
11:29:24|0.099795
11:29:24|0.099688
11:29:25|0.099688
11:29:26|0.099688
11:29:27|0.099688
11:29:28|0.099688
11:29:29|0.099688
11:29:30|0.09965
11:29:31|0.09965
11:29:33|0.09965
11:29:35|0.09965
11:29:36|0.09965
11:29:37|0.09965
11:29:38|0.09965
11:29:39|0.099631
11:29:40|0.099603
11:29:41|0.099603
11:29:42|0.099603
11:29:44|0.099603
11:29:45|0.099603
11:29:46|0.099619
11:29:46|0.099619
11:29:47|0.099619
11:29:49|0.099546
11:29:50|0.099546
11:29:50|0.099546
11:29:51|0.099546
11:29:52|0.099546
11:29:53|0.099516
11:29:54|0.099516
11:29:55|0.099556
11:29:57|0.099556
11:29:58|0.099556
11:29:59|0.099556
11:30:00|0.099556
11:30:00|0.099556
11:30:02|0.099556
11:30:02|0.099531
11:30:03|0.099531
11:30:04|0.099531
11:30:05|0.099594
11:30:06|0.099627
11:30:08|0.099627
11:30:08|0.099627
11:30:09|0.099647
11:30:10|0.099581
11:30:11|0.099581
11:30:12|0.099581
11:30:13|0.099581
11:30:14|0.099581
11:30:15|0.099581
11:30:16|0.099649
11:30:17|0.099649
11:30:18|0.099649
11:30:19|0.099649
11:30:20|0.099649
11:30:21|0.099649
11:30:22|0.099648
11:30:24|0.099649
11:30:24|0.09965
11:30:26|0.099563
11:30:26|0.099564
11:30:28|0.099621
11:30:29|0.099574
11:30:29|0.099574
11:30:30|0.099528
11:30:31|0.099526
11:30:32|0.09952
11:30:33|0.099507
11:30:35|0.099507
11:30:36|0.09946
11:30:37|0.099548
11:30:38|0.099548
11:30:39|0.099593
11:30:40|0.099593
11:30:42|0.099593
11:30:43|0.099593
11:30:44|0.09965
11:30:45|0.09965
11:30:47|0.099623
11:30:47|0.09965
11:30:48|0.09965
11:30:49|0.09965
11:30:50|0.09965
11:30:51|0.09965
11:30:52|0.099957
11:30:53|0.09986
11:30:54|0.09986
11:30:55|0.099931
11:30:56|0.099931
11:30:57|0.099931
11:30:58|0.099849
11:30:59|0.099849
11:31:00|0.099849
11:31:02|0.099849
11:31:02|0.099921
11:31:03|0.099972
11:31:04|0.100031
11:31:05|0.100031
11:31:06|0.100031
11:31:07|0.100031
11:31:08|0.100031
11:31:09|0.100125
11:31:10|0.100125
11:31:11|0.100125
11:31:12|0.100185
11:31:13|0.100185
11:31:14|0.100185
11:31:15|0.100185
11:31:16|0.100185
11:31:18|0.100185
11:31:18|0.100185
11:31:19|0.100185
11:31:20|0.100185
11:31:21|0.100185
11:31:22|0.100345
11:31:23|0.100345
11:31:24|0.100345
11:31:25|0.100345
11:31:26|0.100348
11:31:27|0.100375
11:31:29|0.100348
11:31:29|0.100298
11:31:30|0.10032
11:31:31|0.100298
11:31:32|0.100282
11:31:33|0.100282
11:31:35|0.100274
11:31:35|0.100282
11:31:36|0.100258
11:31:38|0.100258
11:31:38|0.100138
11:31:39|0.100176
11:31:40|0.100137
11:31:42|0.100119
11:31:43|0.100119
11:31:44|0.100095
11:31:46|0.100095
11:31:47|0.100085
11:31:48|0.100095
11:31:49|0.100125
11:31:50|0.100135
11:31:51|0.100155
11:31:52|0.100235
11:31:53|0.100235
11:31:54|0.100482
11:31:55|0.100375
11:31:56|0.100375
11:31:57|0.100342
11:31:58|0.100355
11:31:59|0.100343
11:32:00|0.100385
11:32:01|0.100445
11:32:02|0.100465
11:32:03|0.100465
11:32:04|0.100465
11:32:05|0.100465
11:32:06|0.100348
11:32:07|0.100348
11:32:08|0.100348
11:32:09|0.100308
11:32:10|0.100308
11:32:11|0.100365
11:32:12|0.100445
11:32:13|0.100445
11:32:15|0.100624
11:32:15|0.100606
11:32:16|0.10067
11:32:17|0.100654
11:32:18|0.100634
11:32:19|0.10068
11:32:20|0.100698
11:32:21|0.100711
11:32:22|0.100721
11:32:24|0.100674
11:32:24|0.100654
11:32:25|0.100589
11:32:26|0.100583
11:32:27|0.100651
11:32:28|0.100671
11:32:30|0.100644
11:32:30|0.100644
11:32:32|0.100644
11:32:32|0.100721
11:32:33|0.100771
11:32:34|0.100801
11:32:35|0.100801
11:32:37|0.100811
11:32:38|0.100811
11:32:39|0.100811
11:32:41|0.100811
11:32:41|0.101
11:32:42|0.100962
11:32:44|0.100916
11:32:45|0.100916
11:32:47|0.101004
11:32:48|0.100965
11:32:48|0.100965
11:32:50|0.100885
11:32:50|0.100885
11:32:51|0.100894
11:32:53|0.100894
11:32:53|0.100954
11:32:54|0.101002
11:32:55|0.10095
11:32:56|0.10095
11:32:57|0.100964
11:32:58|0.100924
11:33:00|0.101
11:33:01|0.100954
11:33:01|0.100954
11:33:02|0.100954
11:33:03|0.100905
11:33:04|0.100905
11:33:05|0.100905
11:33:06|0.100905
11:33:07|0.100864
11:33:09|0.100904
11:33:09|0.100864
11:33:10|0.100864
11:33:11|0.100884
11:33:12|0.100944
11:33:13|0.100944
11:33:14|0.100944
11:33:16|0.100934
11:33:16|0.100944
11:33:17|0.100964
11:33:18|0.100911
11:33:19|0.100911
11:33:20|0.100911
11:33:21|0.100911
11:33:22|0.100914
11:33:23|0.100994
11:33:25|0.100994
11:33:25|0.100912
11:33:26|0.100912
11:33:27|0.100874
11:33:28|0.100874
11:33:30|0.100874
11:33:30|0.100851
11:33:31|0.100851
11:33:33|0.100851
11:33:33|0.100956
11:33:34|0.100954
11:33:35|0.100954
11:33:37|0.100924
11:33:39|0.100924
11:33:39|0.100954
11:33:41|0.10095
11:33:42|0.10095
11:33:43|0.10095
11:33:44|0.100924
11:33:45|0.100924
11:33:46|0.100944
11:33:47|0.100944
11:33:48|0.100944
11:33:49|0.100944
11:33:50|0.100944
11:33:51|0.100864
11:33:52|0.100854
11:33:54|0.100854
11:33:56|0.100854
11:33:56|0.100854
11:33:58|0.100854
11:33:59|0.100854
11:33:59|0.100869
11:34:01|0.100869
11:34:01|0.100774
11:34:03|0.100774
11:34:04|0.100774
11:34:05|0.100774
11:34:05|0.100774
11:34:06|0.100744
11:34:07|0.100778
11:34:08|0.100778
11:34:09|0.100778
11:34:10|0.100778
11:34:12|0.100778
11:34:12|0.100814
11:34:13|0.100844
11:34:15|0.100844
11:34:16|0.100874
11:34:17|0.100874
11:34:17|0.100794
11:34:18|0.100794
11:34:20|0.100794
11:34:21|0.100793
11:34:22|0.100844
11:34:23|0.100844
11:34:24|0.100844
11:34:25|0.100884
11:34:26|0.100894
11:34:27|0.100894
11:34:28|0.100894
11:34:29|0.100884
11:34:30|0.100905
11:34:31|0.100934
11:34:32|0.100895
11:34:33|0.100934
11:34:35|0.100905
11:34:35|0.100905
11:34:36|0.100905
11:34:38|0.100905
11:34:39|0.100905
11:34:40|0.100905
11:34:40|0.100905
11:34:42|0.100905
11:34:43|0.100984
11:34:44|0.101004
11:34:45|0.101003
11:34:46|0.101003
11:34:47|0.101054
11:34:49|0.101054
11:34:49|0.101054
11:34:50|0.101054
11:34:51|0.101124
11:34:53|0.101174
11:34:53|0.10114
11:34:54|0.101174
11:34:55|0.101174
11:34:56|0.101174
11:34:57|0.101171
11:34:59|0.101234
11:35:00|0.101467
11:35:01|0.101332
11:35:01|0.101332
11:35:03|0.101332
11:35:03|0.101332
11:35:04|0.101412
11:35:06|0.101432
11:35:06|0.101462
11:35:07|0.101472
11:35:08|0.101472
11:35:09|0.101472
11:35:10|0.101492
11:35:12|0.101481
11:35:12|0.101475
11:35:13|0.101475
11:35:14|0.101444
11:35:15|0.101444
11:35:16|0.101424
11:35:17|0.101314
11:35:18|0.101304
11:35:19|0.101264
11:35:20|0.101341
11:35:21|0.101341
11:35:22|0.101341
11:35:24|0.101341
11:35:24|0.101394
11:35:25|0.101394
11:35:26|0.101402
11:35:28|0.101341
11:35:29|0.101402
11:35:29|0.101361
11:35:30|0.101402
11:35:31|0.101412
11:35:32|0.101528
11:35:34|0.101528
11:35:34|0.101464
11:35:35|0.101404
11:35:37|0.101404
11:35:37|0.101392
11:35:40|0.101354
11:35:41|0.101392
11:35:41|0.101354
11:35:43|0.101344
11:35:44|0.101344
11:35:45|0.101384
11:35:46|0.101294
11:35:48|0.101294
11:35:49|0.101284
11:35:50|0.101208
11:35:51|0.101295
11:35:52|0.101214
11:35:53|0.101255
11:35:54|0.101255
11:35:55|0.101244
11:35:56|0.101224
11:35:57|0.101272
11:35:58|0.101262
11:35:59|0.101224
11:36:00|0.101331
11:36:02|0.101331
11:36:02|0.101331
11:36:03|0.101255
11:36:05|0.101362
11:36:05|0.101224
11:36:07|0.101217
11:36:08|0.101372
11:36:08|0.101372
11:36:10|0.101324
11:36:10|0.101332
11:36:13|0.101415
11:36:13|0.101415
11:36:14|0.101334
11:36:15|0.101324
11:36:16|0.101324
11:36:17|0.101332
11:36:18|0.101324
11:36:20|0.101324
11:36:20|0.101324
11:36:21|0.101324
11:36:22|0.101352
11:36:24|0.101352
11:36:25|0.101254
11:36:25|0.101244
11:36:26|0.101324
11:36:27|0.101144
11:36:28|0.101124
11:36:29|0.101134
11:36:30|0.101134
11:36:31|0.101212
11:36:32|0.101202
11:36:34|0.101164
11:36:35|0.101164
11:36:36|0.101242
11:36:36|0.101252
11:36:37|0.101252
11:36:38|0.101241
11:36:40|0.101272
11:36:41|0.101342
11:36:42|0.101364
11:36:43|0.101351
11:36:44|0.101392
11:36:45|0.101401
11:36:46|0.101401
11:36:47|0.101401
11:36:48|0.101401
11:36:49|0.101401
11:36:50|0.101542
11:36:51|0.101424
11:36:52|0.101414
11:36:54|0.101414
11:36:55|0.101414
11:36:56|0.101452
11:36:57|0.101505
11:36:58|0.101505
11:36:59|0.101505
11:37:00|0.101552
11:37:01|0.101552
11:37:02|0.101589
11:37:03|0.101574
11:37:04|0.101564
11:37:05|0.101564
11:37:06|0.101504
11:37:07|0.101504
11:37:08|0.101504
11:37:09|0.101602
11:37:10|0.101602
11:37:11|0.101632
11:37:12|0.101642
11:37:13|0.101828
11:37:14|0.101712
11:37:15|0.101702
11:37:16|0.101712
11:37:17|0.101712
11:37:18|0.101732
11:37:19|0.101921
11:37:20|0.101921
11:37:21|0.101744
11:37:22|0.101744
11:37:23|0.101744
11:37:24|0.101759
11:37:26|0.101789
11:37:26|0.101789
11:37:27|0.101789
11:37:28|0.101789
11:37:29|0.101789
11:37:30|0.101808
11:37:31|0.101808
11:37:32|0.101808
11:37:34|0.101808
11:37:34|0.101823
11:37:35|0.101829
11:37:36|0.101849
11:37:37|0.101846
11:37:38|0.101846
11:37:40|0.101846
11:37:40|0.101969
11:37:41|0.101969
11:37:42|0.101939
11:37:44|0.101939
11:37:44|0.101999
11:37:45|0.101924
11:37:46|0.101924
11:37:47|0.101949
11:37:48|0.101865
11:37:49|0.101865
11:37:51|0.101865
11:37:51|0.101865
11:37:52|0.101865
11:37:53|0.101865
11:37:54|0.101865
11:37:55|0.101865
11:37:57|0.101865
11:37:58|0.101865
11:37:58|0.101865
11:38:00|0.101884
11:38:01|0.101854
11:38:02|0.101919
11:38:03|0.101925
11:38:04|0.101959
11:38:05|0.101959
11:38:06|0.101959
11:38:06|0.101959
11:38:08|0.101965
11:38:09|0.101989
11:38:10|0.102033
11:38:11|0.102024
11:38:12|0.102024
11:38:13|0.102078
11:38:14|0.102064
11:38:15|0.102099
11:38:16|0.102064
11:38:17|0.102066
11:38:18|0.102118
11:38:19|0.102118
11:38:20|0.102024
11:38:21|0.102074
11:38:22|0.102024
11:38:23|0.102024
11:38:25|0.102024
11:38:25|0.102024
11:38:26|0.102064
11:38:28|0.102128
11:38:28|0.102209
11:38:30|0.102157
11:38:30|0.102157
11:38:31|0.102189
11:38:33|0.102189
11:38:33|0.1022
11:38:34|0.1022
11:38:35|0.102184
11:38:36|0.102184
11:38:38|0.102231
11:38:38|0.102231
11:38:39|0.102219
11:38:41|0.102219
11:38:42|0.102309
11:38:43|0.102289
11:38:45|0.102308
11:38:46|0.102308
11:38:47|0.102284
11:38:48|0.102284
11:38:49|0.102292
11:38:50|0.102292
11:38:52|0.102289
11:38:52|0.102289
11:38:54|0.102289
11:38:54|0.102135
11:38:55|0.102199
11:38:56|0.102199
11:38:57|0.102231
11:38:59|0.102239
11:38:59|0.102236
11:39:00|0.102215
11:39:02|0.102215
11:39:03|0.102215
11:39:04|0.102105
11:39:05|0.102105
11:39:06|0.102064
11:39:07|0.102065
11:39:08|0.102065
11:39:09|0.101975
11:39:10|0.101975
11:39:11|0.101975
11:39:12|0.102114
11:39:14|0.102114
11:39:15|0.102065
11:39:15|0.102065
11:39:16|0.102065
11:39:18|0.102065
11:39:18|0.102065
11:39:20|0.102065
11:39:20|0.102024
11:39:22|0.102024
11:39:22|0.102077
11:39:24|0.102078
11:39:25|0.102089
11:39:25|0.102089
11:39:27|0.102076
11:39:28|0.102149
11:39:28|0.102199
11:39:29|0.102199
11:39:31|0.102209
11:39:32|0.102279
11:39:32|0.102279
11:39:33|0.102279
11:39:35|0.102309
11:39:36|0.102407
11:39:37|0.102359
11:39:38|0.102335
11:39:38|0.102335
11:39:39|0.102335
11:39:41|0.102289
11:39:41|0.102289
11:39:42|0.102289
11:39:44|0.102235
11:39:45|0.102235
11:39:46|0.10223
11:39:47|0.102229
11:39:48|0.102229
11:39:49|0.102229
11:39:50|0.102259
11:39:51|0.102269
11:39:52|0.102486
11:39:53|0.102486
11:39:54|0.102337
11:39:55|0.102357
11:39:56|0.102493
11:39:57|0.102493
11:39:58|0.102493
11:39:59|0.102493
11:40:00|0.102426
11:40:02|0.102426
11:40:03|0.102447
11:40:04|0.102416
11:40:04|0.102395
11:40:06|0.102395
11:40:06|0.102395
11:40:07|0.102395
11:40:08|0.102395
11:40:09|0.102395
11:40:12|0.102395
11:40:13|0.102395
11:40:14|0.102384
11:40:15|0.102384
11:40:15|0.102407
11:40:16|0.102407
11:40:17|0.102407
11:40:18|0.102407
11:40:20|0.102493
11:40:21|0.102431
11:40:21|0.102585
11:40:22|0.102465
11:40:23|0.102465
11:40:24|0.102531
11:40:26|0.102531
11:40:27|0.102531
11:40:27|0.102531
11:40:28|0.102531
11:40:29|0.102531
11:40:30|0.102531
11:40:32|0.10255
11:40:32|0.10255
11:40:34|0.10255
11:40:35|0.10255
11:40:36|0.102495
11:40:37|0.102495
11:40:37|0.102464
11:40:38|0.102464
11:40:40|0.102585
11:40:41|0.102585
11:40:41|0.102521
11:40:43|0.102539
11:40:45|0.102495
11:40:46|0.102495
11:40:46|0.102594
11:40:47|0.102549
11:40:49|0.102549
11:40:49|0.102549
11:40:50|0.102549
11:40:52|0.102549
11:40:53|0.102549
11:40:54|0.102549
11:40:55|0.102549
11:40:56|0.102568
11:40:57|0.102568
11:40:58|0.102568
11:40:59|0.102568
11:41:00|0.10258
11:41:01|0.10258
11:41:02|0.10258
11:41:03|0.102568
11:41:04|0.102568
11:41:05|0.102568
11:41:06|0.102568
11:41:07|0.102568
11:41:08|0.102568
11:41:09|0.102568
11:41:10|0.102568
11:41:11|0.102568
11:41:12|0.102481
11:41:13|0.102481
11:41:14|0.102481
11:41:15|0.102455
11:41:16|0.102455
11:41:17|0.102455
11:41:19|0.102314
11:41:20|0.102314
11:41:21|0.102314
11:41:22|0.102184
11:41:23|0.102184
11:41:23|0.102184
11:41:25|0.102184
11:41:26|0.102184
11:41:27|0.10212
11:41:27|0.102141
11:41:29|0.102181
11:41:30|0.102333
11:41:30|0.102269
11:41:32|0.102276
11:41:33|0.102276
11:41:33|0.102161
11:41:35|0.102309
11:41:36|0.102308
11:41:37|0.102308
11:41:38|0.102224
11:41:39|0.102224
11:41:40|0.102308
11:41:41|0.102224
11:41:42|0.102216
11:41:43|0.102216
11:41:44|0.102216
11:41:46|0.102248
11:41:47|0.102259
11:41:48|0.102279
11:41:48|0.102279
11:41:49|0.102279
11:41:50|0.102279
11:41:52|0.102204
11:41:53|0.102204
11:41:54|0.102204
11:41:55|0.102204
11:41:56|0.102204
11:41:57|0.102204
11:41:57|0.102238
11:41:59|0.102339
11:42:00|0.102224
11:42:01|0.102204
11:42:02|0.102194
11:42:03|0.102194
11:42:04|0.102227
11:42:05|0.102154
11:42:06|0.102154
11:42:07|0.102126
11:42:08|0.102104
11:42:09|0.102104
11:42:11|0.102137
11:42:12|0.102159
11:42:13|0.102159
11:42:14|0.102159
11:42:15|0.102159
11:42:16|0.102159
11:42:17|0.102159
11:42:18|0.102159
11:42:19|0.102169
11:42:20|0.102229
11:42:21|0.102229
11:42:22|0.102229
11:42:23|0.102229
11:42:24|0.102229
11:42:25|0.102406
11:42:26|0.102406
11:42:27|0.102406
11:42:28|0.102406
11:42:29|0.102285
11:42:30|0.102285
11:42:31|0.102285
11:42:32|0.102354
11:42:33|0.102354
11:42:34|0.102354
11:42:35|0.102354
11:42:36|0.102354
11:42:37|0.102324
11:42:38|0.102304
11:42:39|0.102295
11:42:40|0.102274
11:42:41|0.102274
11:42:42|0.102274
11:42:43|0.102274
11:42:45|0.102274
11:42:46|0.102274
11:42:47|0.102274
11:42:48|0.10232
11:42:49|0.10232
11:42:50|0.10232
11:42:51|0.102502
11:42:52|0.102502
11:42:53|0.102394
11:42:55|0.102394
11:42:55|0.102445
11:42:56|0.102445
11:42:58|0.102445
11:42:58|0.102445
11:42:59|0.102445
11:43:00|0.102445
11:43:01|0.102445
11:43:02|0.102435
11:43:03|0.102465
11:43:04|0.102465
11:43:06|0.102465
11:43:07|0.102416
11:43:08|0.102416
11:43:08|0.102416
11:43:09|0.102416
11:43:11|0.102416
11:43:12|0.102416
11:43:13|0.102416
11:43:14|0.102435
11:43:15|0.102435
11:43:16|0.102443
11:43:17|0.102344
11:43:18|0.102354
11:43:19|0.102354
11:43:20|0.102344
11:43:21|0.102344
11:43:22|0.102344
11:43:23|0.102344
11:43:24|0.102344
11:43:25|0.102344
11:43:26|0.102344
11:43:27|0.102344
11:43:28|0.102344
11:43:29|0.102344
11:43:30|0.102354
11:43:31|0.102495
11:43:32|0.102495
11:43:34|0.102495
11:43:34|0.102495
11:43:35|0.102484
11:43:36|0.102484
11:43:38|0.102484
11:43:38|0.102494
11:43:40|0.102454
11:43:40|0.102484
11:43:41|0.102432
11:43:42|0.102424
11:43:43|0.102394
11:43:44|0.102394
11:43:45|0.102394
11:43:47|0.102401
11:43:48|0.102401
11:43:50|0.102401
11:43:51|0.102401
11:43:52|0.102401
11:43:53|0.102304
11:43:54|0.102284
11:43:55|0.102254
11:43:56|0.102254
11:43:57|0.102254
11:43:58|0.102254
11:43:59|0.102254
11:44:00|0.102254
11:44:02|0.102254
11:44:02|0.102294
11:44:04|0.102325
11:44:04|0.102244
11:44:05|0.102244
11:44:06|0.102244
11:44:07|0.102244
11:44:08|0.102244
11:44:09|0.102205
11:44:11|0.102339
11:44:12|0.102339
11:44:14|0.102339
11:44:14|0.102335
11:44:16|0.102335
11:44:16|0.102335
11:44:17|0.102335
11:44:18|0.102335
11:44:19|0.102335
11:44:20|0.102335
11:44:22|0.102335
11:44:22|0.102335
11:44:23|0.102335
11:44:24|0.102335
11:44:25|0.102335
11:44:27|0.102335
11:44:27|0.102335
11:44:28|0.102335
11:44:29|0.102335
11:44:30|0.102335
11:44:31|0.102335
11:44:32|0.102205
11:44:33|0.102205
11:44:34|0.102205
11:44:35|0.102205
11:44:36|0.102205
11:44:38|0.102205
11:44:38|0.102114
11:44:40|0.102114
11:44:40|0.102114
11:44:41|0.102114
11:44:42|0.102114
11:44:43|0.102054
11:44:45|0.102054
11:44:45|0.102054
11:44:47|0.102054
11:44:48|0.102054
11:44:50|0.102135
11:44:50|0.102135
11:44:52|0.102135
11:44:53|0.102135
11:44:54|0.102135
11:44:55|0.102135
11:44:56|0.102135
11:44:57|0.102155
11:44:58|0.102155
11:44:59|0.102155
11:45:01|0.102155
11:45:02|0.102155
11:45:03|0.102155
11:45:03|0.102094
11:45:05|0.102134
11:45:06|0.102195
11:45:07|0.102195
11:45:08|0.102195
11:45:09|0.102195
11:45:10|0.102214
11:45:11|0.102195
11:45:12|0.102214
11:45:13|0.102184
11:45:14|0.102164
11:45:15|0.102164
11:45:16|0.102134
11:45:17|0.102134
11:45:19|0.102145
11:45:19|0.102145
11:45:20|0.102204
11:45:21|0.102245
11:45:22|0.102245
11:45:23|0.102245
11:45:24|0.102245
11:45:26|0.102245
11:45:26|0.102245
11:45:28|0.102245
11:45:28|0.102245
11:45:29|0.102245
11:45:30|0.102245
11:45:32|0.102245
11:45:33|0.102245
11:45:33|0.102245
11:45:34|0.102245
11:45:35|0.102245
11:45:36|0.102215
11:45:37|0.102215
11:45:38|0.102282
11:45:39|0.102305
11:45:40|0.102345
11:45:41|0.102345
11:45:42|0.102345
11:45:43|0.10212
11:45:45|0.102224
11:45:45|0.102224
11:45:46|0.102224
11:45:47|0.102224
11:45:48|0.102224
11:45:49|0.102224
11:45:51|0.102224
11:45:52|0.102177
11:45:53|0.102245
11:45:54|0.102245
11:45:55|0.102324
11:45:57|0.102324
11:45:57|0.102324
11:45:58|0.102324
11:45:59|0.102324
11:46:00|0.102286
11:46:01|0.102286
11:46:03|0.102286
11:46:03|0.102256
11:46:05|0.102256
11:46:05|0.102256
11:46:06|0.102256
11:46:07|0.102266
11:46:08|0.102266
11:46:10|0.102266
11:46:10|0.102327
11:46:11|0.102327
11:46:12|0.102327
11:46:13|0.102327
11:46:14|0.102414
11:46:15|0.102486
11:46:16|0.102486
11:46:17|0.102486
11:46:18|0.102486
11:46:20|0.102466
11:46:21|0.102466
11:46:21|0.102432
11:46:22|0.102432
11:46:23|0.102432
11:46:24|0.102537
11:46:25|0.102537
11:46:26|0.102537
11:46:27|0.102483
11:46:29|0.102483
11:46:29|0.102446
11:46:31|0.102436
11:46:31|0.102436
11:46:32|0.102436
11:46:33|0.102436
11:46:34|0.102436
11:46:36|0.102436
11:46:36|0.102447
11:46:37|0.102386
11:46:38|0.102425
11:46:39|0.102425
11:46:40|0.102425
11:46:42|0.102425
11:46:43|0.102425
11:46:44|0.102425
11:46:44|0.102406
11:46:46|0.102406
11:46:47|0.102376
11:46:48|0.102376
11:46:48|0.102376
11:46:50|0.102376
11:46:52|0.102376
11:46:52|0.102376
11:46:54|0.102376
11:46:54|0.102376
11:46:56|0.102489
11:46:57|0.102489
11:46:58|0.102489
11:47:00|0.102489
11:47:00|0.102489
11:47:02|0.102535
11:47:03|0.102535
11:47:04|0.102535
11:47:05|0.102535
11:47:06|0.102616
11:47:07|0.102616
11:47:08|0.102616
11:47:09|0.102616
11:47:10|0.102616
11:47:11|0.102566
11:47:12|0.102527
11:47:13|0.102466
11:47:14|0.102324
11:47:15|0.102324
11:47:16|0.102454
11:47:17|0.102454
11:47:18|0.102454
11:47:20|0.102454
11:47:21|0.102454
11:47:22|0.102474
11:47:22|0.102454
11:47:23|0.102444
11:47:24|0.102444
11:47:25|0.102444
11:47:27|0.102414
11:47:27|0.102414
11:47:28|0.102404
11:47:29|0.102394
11:47:30|0.102394
11:47:31|0.102394
11:47:33|0.102394
11:47:33|0.102394
11:47:34|0.102394
11:47:35|0.102394
11:47:37|0.102394
11:47:37|0.102394
11:47:38|0.102394
11:47:39|0.102354
11:47:40|0.102354
11:47:41|0.102354
11:47:43|0.102344
11:47:43|0.102344
11:47:44|0.102344
11:47:45|0.102445
11:47:46|0.102445
11:47:47|0.102445
11:47:48|0.102445
11:47:50|0.102445
11:47:51|0.102384
11:47:52|0.102384
11:47:54|0.102384
11:47:55|0.102384
11:47:55|0.102384
11:47:57|0.102384
11:47:58|0.102384
11:48:00|0.102384
11:48:01|0.102384
11:48:02|0.102344
11:48:02|0.102344
11:48:04|0.102344
11:48:05|0.102344
11:48:06|0.102413
11:48:07|0.102466
11:48:07|0.102466
11:48:08|0.102466
11:48:09|0.102466
11:48:11|0.102466
11:48:11|0.102466
11:48:13|0.102466
11:48:14|0.102466
11:48:15|0.102466
11:48:16|0.102474
11:48:17|0.102503
11:48:18|0.102503
11:48:19|0.102414
11:48:20|0.102414
11:48:21|0.102414
11:48:22|0.102414
11:48:23|0.102414
11:48:25|0.102414
11:48:25|0.102414
11:48:26|0.102414
11:48:27|0.102414
11:48:28|0.102414
11:48:29|0.102414
11:48:31|0.102414
11:48:31|0.102414
11:48:33|0.102414
11:48:33|0.102414
11:48:34|0.102414
11:48:36|0.102414
11:48:36|0.102414
11:48:37|0.102454
11:48:38|0.102454
11:48:40|0.102454
11:48:40|0.102375
11:48:42|0.102375
11:48:42|0.102375
11:48:44|0.102375
11:48:44|0.102375
11:48:45|0.102374
11:48:46|0.102304
11:48:47|0.102314
11:48:49|0.102276
11:48:50|0.10218
11:48:50|0.10218
11:48:52|0.10218
11:48:53|0.10218
11:48:54|0.10218
11:48:55|0.102275
11:48:56|0.102275
11:48:57|0.10233
11:48:59|0.10233
11:48:59|0.10233
11:49:00|0.10233
11:49:01|0.10233
11:49:02|0.10233
11:49:03|0.102244
11:49:04|0.102219
11:49:05|0.102184
11:49:07|0.102184
11:49:07|0.10218
11:49:09|0.10218
11:49:10|0.102103
11:49:10|0.102103
11:49:11|0.1021
11:49:12|0.102125
11:49:13|0.102125
11:49:14|0.102125
11:49:15|0.102125
11:49:16|0.10203
11:49:18|0.10203
11:49:18|0.10203
11:49:19|0.102096
11:49:20|0.102136
11:49:22|0.102136
11:49:23|0.102095
11:49:23|0.102095
11:49:25|0.102166
11:49:25|0.102166
11:49:26|0.102166
11:49:27|0.102166
11:49:29|0.10203
11:49:30|0.101967
11:49:30|0.101967
11:49:31|0.101967
11:49:32|0.101967
11:49:33|0.101967
11:49:34|0.101967
11:49:35|0.101967
11:49:37|0.101967
11:49:37|0.10206
11:49:39|0.10206
11:49:40|0.10206
11:49:40|0.10206
11:49:41|0.10206
11:49:42|0.10206
11:49:43|0.102016
11:49:44|0.102016
11:49:45|0.102016
11:49:46|0.102016
11:49:47|0.102026
11:49:48|0.102026
11:49:50|0.102036
11:49:50|0.102036
11:49:52|0.102036
11:49:52|0.102036
11:49:53|0.102036
11:49:54|0.102056
11:49:56|0.102056
11:49:57|0.102056
11:49:58|0.102056
11:49:59|0.102056
11:49:59|0.102056
11:50:01|0.102056
11:50:01|0.102056
11:50:03|0.102056
11:50:04|0.102056
11:50:06|0.102056
11:50:07|0.102056
11:50:07|0.101944
11:50:08|0.101944
11:50:09|0.101944
11:50:11|0.101944
11:50:11|0.101944
11:50:12|0.101944
11:50:14|0.101944
11:50:14|0.101944
11:50:15|0.101944
11:50:17|0.101944
11:50:18|0.101925
11:50:19|0.101925
11:50:20|0.101925
11:50:21|0.101925
11:50:22|0.101925
11:50:22|0.101925
11:50:24|0.101925
11:50:24|0.101925
11:50:26|0.101925
11:50:27|0.101925
11:50:27|0.101925
11:50:29|0.101836
11:50:30|0.101836
11:50:30|0.101836
11:50:32|0.101836
11:50:33|0.101836
11:50:34|0.101836
11:50:35|0.101836
11:50:36|0.101836
11:50:37|0.101836
11:50:38|0.101836
11:50:39|0.101836
11:50:40|0.101836
11:50:41|0.101836
11:50:42|0.101836
11:50:43|0.101836
11:50:44|0.101836
11:50:45|0.101836
11:50:46|0.101836
11:50:47|0.101836
11:50:48|0.101836
11:50:49|0.101836
11:50:50|0.101836
11:50:51|0.101836
11:50:52|0.101836
11:50:53|0.101836
11:50:55|0.101836
11:50:55|0.101836
11:50:57|0.101836
11:50:57|0.101946
11:50:58|0.101966
11:50:59|0.101966
11:51:00|0.101966
11:51:02|0.101966
11:51:03|0.101966
11:51:04|0.101986
11:51:05|0.102046
11:51:05|0.102046
11:51:07|0.102046
11:51:07|0.102046
11:51:09|0.102046
11:51:10|0.102046
11:51:10|0.102046
11:51:11|0.101915
11:51:13|0.101856
11:51:13|0.101866
11:51:14|0.101866
11:51:15|0.101866
11:51:16|0.101866
11:51:18|0.101866
11:51:19|0.101866
11:51:20|0.101866
11:51:21|0.101866
11:51:22|0.101866
11:51:23|0.101866
11:51:24|0.101866
11:51:25|0.101866
11:51:26|0.101922
11:51:27|0.101922
11:51:28|0.10181
11:51:29|0.10181
11:51:30|0.10181
11:51:31|0.10181
11:51:32|0.101866
11:51:33|0.101886
11:51:34|0.101886
11:51:35|0.101886
11:51:36|0.101886
11:51:37|0.101886
11:51:38|0.101886
11:51:39|0.101886
11:51:40|0.101886
11:51:41|0.101886
11:51:42|0.101886
11:51:43|0.101886
11:51:44|0.101886
11:51:45|0.101886
11:51:46|0.101895
11:51:47|0.101895
11:51:48|0.101895
11:51:49|0.101895
11:51:50|0.101895
11:51:51|0.101895
11:51:52|0.101895
11:51:53|0.101895
11:51:55|0.101895
11:51:56|0.101895
11:51:57|0.101895
11:51:58|0.101895
11:51:59|0.101895
11:52:00|0.101895
11:52:01|0.101946
11:52:02|0.101996
11:52:03|0.102
11:52:04|0.102
11:52:05|0.102
11:52:06|0.102
11:52:07|0.102
11:52:09|0.102
11:52:09|0.101962
11:52:10|0.101962
11:52:11|0.101962
11:52:13|0.101962
11:52:13|0.101962
11:52:15|0.101917
11:52:15|0.101917
11:52:17|0.101915
11:52:18|0.101999
11:52:19|0.101996
11:52:20|0.101996
11:52:21|0.102027
11:52:22|0.102086
11:52:23|0.102086
11:52:24|0.102086
11:52:25|0.102086
11:52:26|0.102086
11:52:27|0.102086
11:52:28|0.102086
11:52:29|0.102086
11:52:31|0.102053
11:52:31|0.102053
11:52:32|0.102036
11:52:33|0.102035
11:52:35|0.102035
11:52:35|0.102035
11:52:36|0.102035
11:52:37|0.102035
11:52:39|0.102035
11:52:40|0.102035
11:52:40|0.10213
11:52:42|0.10213
11:52:43|0.10213
11:52:44|0.10213
11:52:45|0.10213
11:52:46|0.10213
11:52:47|0.10213
11:52:48|0.10213
11:52:49|0.10213
11:52:50|0.10213
11:52:51|0.10213
11:52:52|0.10213
11:52:53|0.10213
11:52:54|0.10213
11:52:55|0.10213
11:52:56|0.10213
11:52:57|0.10213
11:52:58|0.10213
11:52:59|0.10213
11:53:00|0.10213
11:53:01|0.10213
11:53:02|0.10213
11:53:03|0.10213
11:53:05|0.102086
11:53:05|0.102086
11:53:06|0.102086
11:53:08|0.102086
11:53:08|0.102086
11:53:09|0.102086
11:53:10|0.102086
11:53:12|0.102086
11:53:12|0.102086
11:53:13|0.102096
11:53:14|0.102106
11:53:15|0.102106
11:53:17|0.102106
11:53:18|0.102106
11:53:19|0.102106
11:53:19|0.102106
11:53:20|0.102106
11:53:22|0.102106
11:53:22|0.102156
11:53:24|0.102156
11:53:24|0.102156
11:53:26|0.102156
11:53:26|0.102156
11:53:27|0.102156
11:53:28|0.102156
11:53:29|0.102156
11:53:30|0.102156
11:53:32|0.102156
11:53:33|0.102056
11:53:34|0.102056
11:53:35|0.102056
11:53:36|0.102026
11:53:37|0.102026
11:53:38|0.102136
11:53:39|0.102063
11:53:40|0.102063
11:53:41|0.101962
11:53:42|0.101893
11:53:43|0.101893
11:53:44|0.101777
11:53:45|0.101777
11:53:46|0.101777
11:53:47|0.101865
11:53:48|0.101865
11:53:49|0.101898
11:53:50|0.101898
11:53:51|0.102045
11:53:52|0.101966
11:53:53|0.101966
11:53:54|0.101966
11:53:55|0.101966
11:53:56|0.101966
11:53:57|0.101966
11:53:59|0.101966
11:54:00|0.101966
11:54:02|0.101966
11:54:03|0.101966
11:54:03|0.101966
11:54:05|0.102021
11:54:05|0.102044
11:54:07|0.101979
11:54:07|0.101979
11:54:09|0.101979
11:54:10|0.101979
11:54:11|0.101979
11:54:12|0.101979
11:54:12|0.101979
11:54:13|0.101979
11:54:15|0.101924
11:54:16|0.101924
11:54:17|0.101924
11:54:18|0.101924
11:54:19|0.101924
11:54:20|0.101924
11:54:21|0.101924
11:54:22|0.101924
11:54:23|0.101924
11:54:24|0.101924
11:54:25|0.101945
11:54:26|0.101945
11:54:27|0.101945
11:54:28|0.101945
11:54:29|0.101945
11:54:30|0.101945
11:54:31|0.101945
11:54:32|0.101945
11:54:33|0.101954
11:54:35|0.101954
11:54:35|0.101954
11:54:36|0.101954
11:54:37|0.101954
11:54:38|0.101954
11:54:39|0.101954
11:54:40|0.101954
11:54:41|0.101954
11:54:42|0.101954
11:54:43|0.101954
11:54:44|0.101954
11:54:45|0.101954
11:54:47|0.101954
11:54:47|0.101954
11:54:48|0.101954
11:54:49|0.101954
11:54:50|0.101954
11:54:52|0.101954
11:54:53|0.101954
11:54:54|0.101954
11:54:55|0.101954
11:54:56|0.101954
11:54:57|0.101954
11:54:58|0.101954
11:54:59|0.101954
11:55:01|0.101954
11:55:01|0.101954
11:55:02|0.101954
11:55:04|0.101954
11:55:04|0.101954
11:55:05|0.101954
11:55:07|0.101954
11:55:07|0.101954
11:55:09|0.101954
11:55:10|0.101954
11:55:11|0.101954
11:55:12|0.101954
11:55:13|0.101994
11:55:14|0.101994
11:55:15|0.101994
11:55:16|0.101994
11:55:17|0.102044
11:55:18|0.102044
11:55:19|0.102044
11:55:20|0.102099
11:55:21|0.102099
11:55:22|0.102099
11:55:23|0.102099
11:55:24|0.102099
11:55:25|0.102099
11:55:26|0.102099
11:55:27|0.102099
11:55:28|0.102099
11:55:29|0.102099
11:55:30|0.102099
11:55:31|0.102099
11:55:32|0.102099
11:55:33|0.102094
11:55:34|0.102094
11:55:35|0.102094
11:55:36|0.102103
11:55:37|0.102134
11:55:38|0.102134
11:55:39|0.102134
11:55:40|0.102106
11:55:41|0.102106
11:55:42|0.102106
11:55:43|0.102106
11:55:44|0.102024
11:55:45|0.102024
11:55:46|0.102024
11:55:47|0.102024
11:55:48|0.102024
11:55:49|0.102024
11:55:50|0.102024
11:55:51|0.102024
11:55:52|0.102024
11:55:53|0.102024
11:55:54|0.102024
11:55:55|0.102024
11:55:56|0.102024
11:55:57|0.102024
11:55:58|0.102024
11:56:00|0.102024
11:56:01|0.102024
11:56:02|0.102024
11:56:03|0.102024
11:56:04|0.102024
11:56:05|0.102136
11:56:07|0.102126
11:56:08|0.102096
11:56:09|0.102096
11:56:10|0.102096
11:56:11|0.102046
11:56:12|0.102046
11:56:13|0.102046
11:56:14|0.102046
11:56:15|0.102046
11:56:16|0.102046
11:56:17|0.102046
11:56:18|0.102046
11:56:19|0.102046
11:56:20|0.102046
11:56:21|0.102046
11:56:22|0.102046
11:56:23|0.102088
11:56:24|0.102088
11:56:25|0.102088
11:56:26|0.102088
11:56:27|0.102088
11:56:28|0.102088
11:56:29|0.102088
11:56:30|0.102088
11:56:31|0.102088
11:56:32|0.102088
11:56:33|0.102088
11:56:34|0.102088
11:56:35|0.102088
11:56:36|0.102088
11:56:37|0.102088
11:56:38|0.102088
11:56:39|0.102088
11:56:40|0.102326
11:56:41|0.102326
11:56:42|0.102326
11:56:43|0.102326
11:56:44|0.102326
11:56:45|0.102326
11:56:47|0.102326
11:56:47|0.102326
11:56:48|0.102326
11:56:49|0.102326
11:56:50|0.102356
11:56:51|0.102375
11:56:53|0.102375
11:56:53|0.102375
11:56:54|0.102375
11:56:55|0.102375
11:56:57|0.102375
11:56:57|0.102375
11:56:58|0.102375
11:56:59|0.102375
11:57:01|0.102375
11:57:02|0.102375
11:57:03|0.102375
11:57:05|0.102375
11:57:06|0.102375
11:57:07|0.102375
11:57:07|0.102375
11:57:09|0.102375
11:57:10|0.102375
11:57:11|0.102375
11:57:12|0.102375
11:57:13|0.102375
11:57:14|0.102375
11:57:15|0.102375
11:57:16|0.102375
11:57:17|0.102375
11:57:18|0.102375
11:57:19|0.102375
11:57:20|0.102375
11:57:21|0.102375
11:57:22|0.102375
11:57:23|0.102375
11:57:24|0.102375
11:57:25|0.102375
11:57:26|0.102375
11:57:27|0.102375
11:57:28|0.102375
11:57:29|0.102375
11:57:30|0.102375
11:57:32|0.102279
11:57:32|0.102338
11:57:33|0.102338
11:57:34|0.102338
11:57:36|0.102338
11:57:37|0.102338
11:57:37|0.102338
11:57:38|0.102338
11:57:39|0.102338
11:57:40|0.102338
11:57:41|0.102338
11:57:42|0.102338
11:57:43|0.102338
11:57:44|0.102379
11:57:46|0.102424
11:57:47|0.102512
11:57:48|0.102512
11:57:48|0.102512
11:57:49|0.102512
11:57:50|0.102512
11:57:51|0.102512
11:57:53|0.102512
11:57:53|0.102512
11:57:55|0.102512
11:57:55|0.102382
11:57:56|0.102382
11:57:58|0.102382
11:57:59|0.102382
11:57:59|0.102382
11:58:01|0.102386
11:58:01|0.102382
11:58:04|0.102386
11:58:04|0.102386
11:58:05|0.102386
11:58:07|0.102386
11:58:08|0.102386
11:58:09|0.102386
11:58:09|0.102386
11:58:10|0.102386
11:58:11|0.102386
11:58:12|0.102386
11:58:13|0.102376
11:58:15|0.102376
11:58:15|0.102356
11:58:17|0.102356
11:58:17|0.102356
11:58:19|0.102356
11:58:19|0.102356
11:58:21|0.102356
11:58:21|0.102356
11:58:23|0.102356
11:58:23|0.102357
11:58:25|0.102337
11:58:26|0.102337
11:58:27|0.102337
11:58:28|0.102337
11:58:29|0.102337
11:58:30|0.102316
11:58:31|0.102196
11:58:32|0.102196
11:58:33|0.102196
11:58:34|0.102196
11:58:35|0.102146
11:58:36|0.102136
11:58:37|0.102126
11:58:38|0.102116
11:58:39|0.102116
11:58:40|0.102174
11:58:41|0.102174
11:58:42|0.102174
11:58:43|0.102174
11:58:44|0.102174
11:58:45|0.102174
11:58:46|0.102174
11:58:47|0.102157
11:58:48|0.102157
11:58:49|0.102076
11:58:51|0.102033
11:58:51|0.102033
11:58:52|0.102033
11:58:53|0.102033
11:58:54|0.102033
11:58:55|0.101945
11:58:56|0.101945
11:58:58|0.101945
11:58:58|0.101945
11:59:00|0.101945
11:59:00|0.101945
11:59:02|0.101945
11:59:03|0.101915
11:59:05|0.101915
11:59:05|0.101915
11:59:06|0.102017
11:59:07|0.101935
11:59:08|0.101946
11:59:10|0.101945
11:59:10|0.101945
11:59:11|0.101945
11:59:13|0.101945
11:59:13|0.101977
11:59:15|0.101977
11:59:16|0.1019
11:59:16|0.1019
11:59:18|0.1019
11:59:19|0.10188
11:59:20|0.10188
11:59:21|0.10188
11:59:23|0.10188
11:59:23|0.10188
11:59:24|0.10188
11:59:25|0.10188
11:59:27|0.10188
11:59:27|0.10188
11:59:29|0.10188
11:59:29|0.10188
11:59:30|0.10188
11:59:31|0.10188
11:59:32|0.10188
11:59:34|0.10188
11:59:35|0.10188
11:59:36|0.10188
11:59:36|0.10188
11:59:38|0.10188
11:59:39|0.10188
11:59:40|0.101877
11:59:41|0.101877
11:59:42|0.101917
11:59:43|0.101917
11:59:44|0.101917
11:59:45|0.101917
11:59:46|0.101918
11:59:47|0.101918
11:59:48|0.101918
11:59:49|0.101918
11:59:50|0.101918
11:59:51|0.101918
11:59:52|0.101918
11:59:53|0.101918
11:59:54|0.101943
11:59:55|0.101943
11:59:56|0.101997
11:59:57|0.101997
11:59:58|0.101997
11:59:59|0.101997
12:00:00|0.101997
12:00:01|0.101997
12:00:02|0.102037
12:00:03|0.102107
12:00:04|0.102117
12:00:06|0.102127
12:00:08|0.102037
12:00:08|0.102037
12:00:09|0.102037
12:00:10|0.101965
12:00:11|0.101965
12:00:12|0.101965
12:00:13|0.101935
12:00:14|0.101884
12:00:15|0.101884
12:00:16|0.101884
12:00:17|0.101884
12:00:18|0.101805
12:00:19|0.101884
12:00:20|0.101805
12:00:21|0.101805
12:00:22|0.101816
12:00:24|0.101805
12:00:25|0.101837
12:00:26|0.101837
12:00:26|0.101837
12:00:27|0.101837
12:00:28|0.101837
12:00:29|0.101837
12:00:31|0.101917
12:00:32|0.101947
12:00:32|0.101829
12:00:34|0.101829
12:00:35|0.101765
12:00:36|0.101765
12:00:37|0.101765
12:00:38|0.101765
12:00:38|0.101862
12:00:40|0.101787
12:00:40|0.101787
12:00:42|0.101787
12:00:43|0.101787
12:00:44|0.101691
12:00:44|0.101691
12:00:45|0.101691
12:00:46|0.101691
12:00:48|0.101666
12:00:49|0.101777
12:00:50|0.101837
12:00:51|0.101837
12:00:52|0.101837
12:00:52|0.101805
12:00:54|0.101805
12:00:54|0.101805
12:00:56|0.101805
12:00:56|0.101805
12:00:57|0.101805
12:00:58|0.101847
12:00:59|0.101847
12:01:00|0.101847
12:01:02|0.101847
12:01:02|0.101927
12:01:04|0.101997
12:01:06|0.101936
12:01:07|0.101936
12:01:08|0.101936
12:01:09|0.101936
12:01:10|0.101936
12:01:11|0.101936
12:01:12|0.101936
12:01:13|0.101936
12:01:14|0.101857
12:01:15|0.101857
12:01:16|0.101857
12:01:17|0.101857
12:01:18|0.101857
12:01:19|0.101618
12:01:20|0.101618
12:01:21|0.101696
12:01:22|0.101696
12:01:23|0.101696
12:01:24|0.101747
12:01:25|0.101807
12:01:26|0.101807
12:01:27|0.101807
12:01:29|0.101807
12:01:29|0.101807
12:01:31|0.101807
12:01:31|0.101784
12:01:32|0.101784
12:01:33|0.101784
12:01:35|0.101894
12:01:36|0.101894
12:01:37|0.101878
12:01:37|0.101878
12:01:38|0.101878
12:01:39|0.101878
12:01:40|0.101878
12:01:41|0.101878
12:01:42|0.101878
12:01:43|0.101878
12:01:44|0.101878
12:01:45|0.101878
12:01:46|0.101878
12:01:47|0.101878
12:01:48|0.101878
12:01:49|0.101878
12:01:50|0.101878
12:01:51|0.101878
12:01:52|0.101878
12:01:53|0.101878
12:01:55|0.101878
12:01:55|0.101878
12:01:56|0.101878
12:01:57|0.101878
12:01:58|0.101878
12:01:59|0.101765
12:02:00|0.101759
12:02:01|0.101759
12:02:03|0.101759
12:02:03|0.101705
12:02:04|0.101705
12:02:05|0.101705
12:02:07|0.101665
12:02:08|0.101687
12:02:09|0.101703
12:02:09|0.101702
12:02:11|0.101702
12:02:12|0.101702
12:02:13|0.101807
12:02:14|0.101807
12:02:15|0.101807
12:02:16|0.101836
12:02:17|0.101836
12:02:18|0.101907
12:02:19|0.101907
12:02:20|0.101977
12:02:21|0.101977
12:02:22|0.101977
12:02:23|0.101977
12:02:24|0.102033
12:02:25|0.102118
12:02:27|0.102118
12:02:27|0.102142
12:02:28|0.102107
12:02:29|0.102066
12:02:30|0.102066
12:02:31|0.102066
12:02:32|0.102066
12:02:33|0.102133
12:02:35|0.102133
12:02:35|0.102133
12:02:36|0.102133
12:02:37|0.102133
12:02:39|0.102133
12:02:39|0.102159
12:02:41|0.102159
12:02:42|0.102159
12:02:42|0.102159
12:02:43|0.102159
12:02:44|0.102233
12:02:45|0.102232
12:02:46|0.102232
12:02:47|0.102232
12:02:48|0.102232
12:02:50|0.102232
12:02:50|0.102232
12:02:51|0.102232
12:02:53|0.102232
12:02:53|0.102232
12:02:54|0.102298
12:02:55|0.102298
12:02:56|0.102298
12:02:57|0.102318
12:02:58|0.102318
12:03:00|0.102318
12:03:01|0.102246
12:03:02|0.102246
12:03:04|0.1022
12:03:04|0.1022
12:03:06|0.102126
12:03:07|0.102148
12:03:08|0.102148
12:03:10|0.10213
12:03:11|0.102233
12:03:12|0.102245
12:03:13|0.102223
12:03:14|0.102245
12:03:15|0.102213
12:03:17|0.102213
12:03:17|0.102263
12:03:19|0.102079
12:03:19|0.102079
12:03:21|0.102079
12:03:22|0.102226
12:03:23|0.102298
12:03:24|0.102322
12:03:25|0.102322
12:03:26|0.102334
12:03:27|0.102334
12:03:29|0.102334
12:03:29|0.102226
12:03:30|0.102226
12:03:31|0.102176
12:03:33|0.102176
12:03:33|0.102215
12:03:34|0.102215
12:03:36|0.102215
12:03:36|0.102126
12:03:38|0.102126
12:03:39|0.102126
12:03:40|0.102126
12:03:40|0.102126
12:03:42|0.102206
12:03:42|0.102164
12:03:44|0.102164
12:03:45|0.102211
12:03:46|0.102211
12:03:47|0.102211
12:03:48|0.102211
12:03:49|0.102055
12:03:50|0.102055
12:03:52|0.102055
12:03:53|0.102055
12:03:54|0.102055
12:03:55|0.102147
12:03:56|0.102147
12:03:57|0.102142
12:03:58|0.102142
12:03:59|0.102142
12:04:00|0.102142
12:04:02|0.102142
12:04:03|0.102165
12:04:04|0.102237
12:04:04|0.102201
12:04:06|0.102201
12:04:06|0.102127
12:04:07|0.102096
12:04:08|0.102096
12:04:10|0.102056
12:04:10|0.102056
12:04:12|0.102123
12:04:13|0.102076
12:04:14|0.102076
12:04:15|0.102076
12:04:16|0.102027
12:04:18|0.102027
12:04:18|0.102027
12:04:19|0.102027
12:04:21|0.102027
12:04:22|0.102027
12:04:23|0.102028
12:04:24|0.102022
12:04:25|0.102081
12:04:26|0.102081
12:04:27|0.102081
12:04:28|0.102067
12:04:29|0.102067
12:04:30|0.102067
12:04:31|0.102067
12:04:32|0.102067
12:04:33|0.102067
12:04:34|0.101952
12:04:35|0.101952
12:04:36|0.101952
12:04:37|0.101952
12:04:38|0.101952
12:04:39|0.101952
12:04:40|0.101952
12:04:41|0.101952
12:04:42|0.101926
12:04:43|0.101926
12:04:44|0.101956
12:04:45|0.101956
12:04:46|0.101956
12:04:47|0.101956
12:04:48|0.101956
12:04:49|0.101956
12:04:51|0.101956
12:04:51|0.101956
12:04:52|0.101905
12:04:53|0.101905
12:04:54|0.101905
12:04:57|0.101905
12:04:58|0.101905
12:04:59|0.101922
12:05:00|0.101922
12:05:01|0.10192
12:05:02|0.10192
12:05:03|0.101887
12:05:04|0.101953
12:05:05|0.101953
12:05:06|0.101953
12:05:07|0.101953
12:05:08|0.101953
12:05:09|0.101953
12:05:10|0.101953
12:05:12|0.101953
12:05:12|0.10196
12:05:14|0.10196
12:05:15|0.101816
12:05:16|0.101816
12:05:17|0.101816
12:05:18|0.101816
12:05:19|0.101787
12:05:20|0.101667
12:05:21|0.101667
12:05:22|0.101667
12:05:22|0.101667
12:05:23|0.101667
12:05:24|0.101666
12:05:26|0.101666
12:05:27|0.101668
12:05:27|0.101668
12:05:29|0.101668
12:05:29|0.101668
12:05:31|0.101668
12:05:32|0.101668
12:05:33|0.101668
12:05:34|0.101668
12:05:35|0.101668
12:05:35|0.101668
12:05:36|0.101668
12:05:37|0.101668
12:05:39|0.1016
12:05:40|0.10155
12:05:41|0.101484
12:05:43|0.101484
12:05:43|0.101535
12:05:44|0.101527
12:05:45|0.101527
12:05:47|0.101527
12:05:47|0.101511
12:05:49|0.101511
12:05:49|0.101511
12:05:50|0.101511
12:05:51|0.101473
12:05:52|0.101499
12:05:53|0.101499
12:05:55|0.101499
12:05:55|0.101461
12:05:57|0.101553
12:05:58|0.101553
12:05:59|0.101553
12:05:59|0.101553
12:06:01|0.101553
12:06:02|0.101561
12:06:03|0.101561
12:06:03|0.101561
12:06:05|0.101561
12:06:05|0.101561
12:06:07|0.101561
12:06:07|0.101561
12:06:09|0.101469
12:06:10|0.101469
12:06:11|0.101469
12:06:11|0.10144
12:06:12|0.101453
12:06:13|0.101482
12:06:15|0.101563
12:06:16|0.101532
12:06:17|0.101532
12:06:18|0.101532
12:06:19|0.101532
12:06:20|0.101523
12:06:21|0.101512
12:06:22|0.101532
12:06:23|0.101532
12:06:25|0.101532
12:06:25|0.101532
12:06:26|0.101532
12:06:27|0.101532
12:06:29|0.101532
12:06:29|0.101532
12:06:30|0.101532
12:06:31|0.101532
12:06:32|0.101512
12:06:33|0.101512
12:06:34|0.101512
12:06:35|0.101512
12:06:36|0.101512
12:06:37|0.101512
12:06:38|0.101512
12:06:39|0.101512
12:06:40|0.101512
12:06:42|0.101573
12:06:42|0.101623
12:06:43|0.101623
12:06:44|0.101612
12:06:45|0.101612
12:06:46|0.101612
12:06:47|0.101612
12:06:48|0.101612
12:06:49|0.101569
12:06:50|0.101569
12:06:51|0.101569
12:06:52|0.101569
12:06:53|0.101569
12:06:54|0.101569
12:06:55|0.101569
12:06:57|0.101569
12:06:58|0.101569
12:06:59|0.101549
12:07:01|0.101549
12:07:03|0.101549
12:07:04|0.101549
12:07:05|0.101549
12:07:06|0.101549
12:07:07|0.101496
12:07:09|0.101496
12:07:09|0.101496
12:07:10|0.101496
12:07:11|0.101496
12:07:12|0.101496
12:07:13|0.101496
12:07:14|0.101496
12:07:16|0.101496
12:07:16|0.101496
12:07:17|0.101496
12:07:18|0.10143
12:07:19|0.10143
12:07:21|0.10143
12:07:21|0.10143
12:07:23|0.10143
12:07:23|0.101407
12:07:24|0.101376
12:07:25|0.101376
12:07:26|0.101376
12:07:27|0.101331
12:07:28|0.101331
12:07:30|0.10129
12:07:31|0.10129
12:07:32|0.101284
12:07:33|0.101284
12:07:34|0.101284
12:07:35|0.101284
12:07:36|0.101343
12:07:37|0.101343
12:07:38|0.101373
12:07:39|0.101393
12:07:40|0.101393
12:07:41|0.101393
12:07:42|0.101393
12:07:43|0.101393
12:07:44|0.101393
12:07:45|0.101393
12:07:46|0.101393
12:07:47|0.101309
12:07:48|0.101309
12:07:49|0.101309
12:07:50|0.101309
12:07:51|0.101309
12:07:52|0.101309
12:07:53|0.101309
12:07:54|0.101413
12:07:55|0.101363
12:07:56|0.101363
12:07:58|0.101363
12:07:59|0.101363
12:08:00|0.101363
12:08:01|0.101363
12:08:01|0.101363
12:08:02|0.101363
12:08:03|0.101363
12:08:04|0.101353
12:08:05|0.101277
12:08:06|0.101277
12:08:08|0.101277
12:08:09|0.101277
12:08:10|0.101277
12:08:11|0.101277
12:08:12|0.101277
12:08:13|0.10121
12:08:14|0.10121
12:08:15|0.101223
12:08:16|0.101223
12:08:17|0.101223
12:08:18|0.101266
12:08:19|0.101266
12:08:20|0.101266
12:08:21|0.101266
12:08:22|0.101293
12:08:23|0.101384
12:08:24|0.101384
12:08:25|0.101382
12:08:26|0.101382
12:08:27|0.101382
12:08:28|0.101274
12:08:29|0.101333
12:08:30|0.101333
12:08:31|0.101333
12:08:32|0.101333
12:08:33|0.101333
12:08:34|0.101342
12:08:35|0.101342
12:08:36|0.101342
12:08:37|0.101342
12:08:38|0.101342
12:08:39|0.101342
12:08:40|0.101363
12:08:41|0.101412
12:08:42|0.101412
12:08:43|0.101412
12:08:44|0.101412
12:08:45|0.101412
12:08:46|0.101261
12:08:47|0.101219
12:08:48|0.101219
12:08:50|0.101219
12:08:50|0.101219
12:08:51|0.101219
12:08:52|0.101219
12:08:54|0.101219
12:08:54|0.101312
12:08:55|0.101312
12:08:56|0.101312
12:08:57|0.101293
12:08:59|0.101293
12:09:00|0.101293
12:09:01|0.101293
12:09:02|0.101293
12:09:03|0.101293
12:09:04|0.101293
12:09:05|0.101293
12:09:06|0.101274
12:09:07|0.101249
12:09:08|0.101249
12:09:09|0.101249
12:09:11|0.101303
12:09:12|0.101353
12:09:12|0.10134
12:09:13|0.101339
12:09:14|0.101339
12:09:16|0.101413
12:09:16|0.101432
12:09:17|0.101432
12:09:19|0.101432
12:09:20|0.101452
12:09:21|0.101452
12:09:22|0.101452
12:09:22|0.101452
12:09:23|0.101452
12:09:25|0.101452
12:09:26|0.101429
12:09:27|0.10136
12:09:28|0.10136
12:09:29|0.101432
12:09:30|0.101432
12:09:31|0.101432
12:09:32|0.101432
12:09:33|0.101432
12:09:34|0.101432
12:09:35|0.101432
12:09:36|0.101432
12:09:37|0.101432
12:09:38|0.101432
12:09:39|0.101513
12:09:40|0.101537
12:09:41|0.101537
12:09:42|0.101537
12:09:43|0.10152
12:09:44|0.10152
12:09:45|0.10152
12:09:46|0.101492
12:09:47|0.101492
12:09:48|0.101461
12:09:49|0.101461
12:09:50|0.101461
12:09:51|0.101461
12:09:52|0.101461
12:09:53|0.101461
12:09:54|0.101461
12:09:55|0.101461
12:09:56|0.101437
12:09:57|0.101437
12:09:59|0.101437
12:10:00|0.101374
12:10:00|0.101553
12:10:01|0.101481
12:10:02|0.101481
12:10:05|0.101481
12:10:05|0.101481
12:10:06|0.101574
12:10:08|0.101574
12:10:08|0.101539
12:10:10|0.101539
12:10:10|0.101539
12:10:12|0.101539
12:10:12|0.101539
12:10:14|0.101539
12:10:15|0.101539
12:10:15|0.101539
12:10:17|0.10153
12:10:18|0.101568
12:10:19|0.101568
12:10:20|0.101499
12:10:21|0.101502
12:10:22|0.101502
12:10:23|0.101449
12:10:24|0.101439
12:10:25|0.101439
12:10:26|0.101345
12:10:27|0.101345
12:10:28|0.101319
12:10:29|0.101326
12:10:31|0.101326
12:10:31|0.101326
12:10:32|0.101326
12:10:33|0.101326
12:10:35|0.101326
12:10:35|0.101326
12:10:36|0.101322
12:10:38|0.101322
12:10:39|0.101322
12:10:39|0.101322
12:10:41|0.10136
12:10:41|0.10136
12:10:42|0.10136
12:10:43|0.10136
12:10:45|0.101394
12:10:45|0.101394
12:10:47|0.101362
12:10:48|0.101362
12:10:48|0.101362
12:10:49|0.101313
12:10:51|0.101313
12:10:51|0.101315
12:10:52|0.101315
12:10:53|0.101315
12:10:54|0.101393
12:10:56|0.101393
12:10:57|0.101393
12:10:58|0.101393
12:10:59|0.101382
12:11:01|0.101382
12:11:02|0.101382
12:11:02|0.101382
12:11:04|0.101382
12:11:04|0.101435
12:11:06|0.101435
12:11:07|0.101435
12:11:08|0.101435
12:11:09|0.101435
12:11:10|0.101435
12:11:11|0.101435
12:11:13|0.101435
12:11:14|0.101582
12:11:15|0.101582
12:11:16|0.101582
12:11:17|0.101582
12:11:18|0.101582
12:11:19|0.101582
12:11:20|0.101582
12:11:21|0.1015
12:11:22|0.1015
12:11:23|0.1015
12:11:24|0.101421
12:11:25|0.101421
12:11:26|0.101421
12:11:27|0.101421
12:11:28|0.101421
12:11:29|0.101351
12:11:30|0.101351
12:11:31|0.101351
12:11:32|0.101351
12:11:33|0.101351
12:11:34|0.101351
12:11:35|0.101351
12:11:36|0.101351
12:11:37|0.101351
12:11:38|0.101351
12:11:39|0.101351
12:11:40|0.101351
12:11:41|0.101351
12:11:42|0.101351
12:11:44|0.101351
12:11:44|0.101351
12:11:45|0.101351
12:11:46|0.101351
12:11:47|0.101351
12:11:48|0.101351
12:11:49|0.101351
12:11:50|0.101351
12:11:51|0.101351
12:11:52|0.101351
12:11:53|0.101351
12:11:55|0.101351
12:11:55|0.101351
12:11:57|0.101351
12:11:57|0.101351
12:11:58|0.101351
12:11:59|0.101351
12:12:01|0.101403
12:12:01|0.101403
12:12:03|0.101403
12:12:04|0.101403
12:12:05|0.101403
12:12:07|0.101403
12:12:07|0.101403
12:12:09|0.101403
12:12:10|0.101403
12:12:10|0.101403
12:12:12|0.101403
12:12:13|0.101403
12:12:13|0.101403
12:12:15|0.101403
12:12:16|0.101403
12:12:18|0.101403
12:12:18|0.101403
12:12:20|0.101403
12:12:21|0.101403
12:12:21|0.101403
12:12:22|0.101403
12:12:24|0.101403
12:12:24|0.101403
12:12:25|0.101478
12:12:26|0.101478
12:12:28|0.101603
12:12:29|0.101666
12:12:29|0.101666
12:12:31|0.101666
12:12:31|0.101666
12:12:33|0.101671
12:12:34|0.101671
12:12:34|0.101671
12:12:35|0.101671
12:12:37|0.101671
12:12:37|0.101671
12:12:39|0.101671
12:12:39|0.101671
12:12:41|0.101671
12:12:41|0.101671
12:12:43|0.101671
12:12:43|0.101671
12:12:45|0.101671
12:12:45|0.101671
12:12:46|0.101671
12:12:48|0.101721
12:12:48|0.101721
12:12:49|0.101721
12:12:51|0.101721
12:12:52|0.101721
12:12:53|0.101721
12:12:54|0.101629
12:12:55|0.101629
12:12:57|0.101629
12:12:57|0.101629
12:12:58|0.101581
12:12:59|0.10176
12:13:00|0.10176
12:13:01|0.10176
12:13:02|0.10176
12:13:03|0.101563
12:13:04|0.101521
12:13:05|0.101563
12:13:07|0.101583
12:13:09|0.101591
12:13:10|0.101591
12:13:11|0.101591
12:13:12|0.101531
12:13:13|0.101531
12:13:13|0.101511
12:13:15|0.101461
12:13:16|0.101461
12:13:16|0.101461
12:13:18|0.101461
12:13:19|0.101461
12:13:19|0.101461
12:13:20|0.101461
12:13:22|0.101461
12:13:23|0.101461
12:13:24|0.101544
12:13:24|0.101544
12:13:26|0.101544
12:13:27|0.101491
12:13:28|0.101491
12:13:29|0.101491
12:13:30|0.101491
12:13:31|0.101491
12:13:32|0.101491
12:13:33|0.101491
12:13:34|0.101491
12:13:35|0.101452
12:13:36|0.101403
12:13:37|0.101403
12:13:38|0.101403
12:13:39|0.101403
12:13:40|0.101403
12:13:41|0.101449
12:13:42|0.101401
12:13:43|0.101411
12:13:44|0.101362
12:13:45|0.101362
12:13:46|0.101309
12:13:47|0.1013
12:13:48|0.101251
12:13:49|0.101251
12:13:50|0.101218
12:13:51|0.101182
12:13:52|0.101182
12:13:53|0.101182
12:13:54|0.101197
12:13:56|0.101243
12:13:56|0.101257
12:13:57|0.101257
12:13:58|0.101257
12:13:59|0.101257
12:14:01|0.101257
12:14:02|0.101257
12:14:02|0.101257
12:14:03|0.101257
12:14:05|0.101257
12:14:06|0.101257
12:14:07|0.101257
12:14:07|0.101383
12:14:08|0.101383
12:14:10|0.101463
12:14:10|0.101463
12:14:12|0.10145
12:14:13|0.101443
12:14:15|0.101393
12:14:15|0.101383
12:14:17|0.101401
12:14:18|0.101401
12:14:19|0.101401
12:14:20|0.101401
12:14:21|0.101353
12:14:22|0.101383
12:14:24|0.101387
12:14:24|0.101387
12:14:25|0.101387
12:14:26|0.101387
12:14:27|0.101387
12:14:28|0.101387
12:14:30|0.101387
12:14:30|0.101387
12:14:31|0.101387
12:14:33|0.101387
12:14:33|0.101285
12:14:35|0.101285
12:14:35|0.101285
12:14:36|0.101355
12:14:38|0.101355
12:14:38|0.101284
12:14:39|0.101284
12:14:40|0.101284
12:14:41|0.101272
12:14:42|0.101272
12:14:44|0.101272
12:14:44|0.101272
12:14:46|0.101272
12:14:46|0.101272
12:14:47|0.101272
12:14:49|0.101272
12:14:49|0.101243
12:14:50|0.101253
12:14:52|0.101253
12:14:53|0.101253
12:14:54|0.101253
12:14:54|0.101453
12:14:55|0.101453
12:14:57|0.101453
12:14:58|0.101453
12:14:59|0.101453
12:15:00|0.101453
12:15:00|0.101453
12:15:02|0.101453
12:15:03|0.101513
12:15:04|0.101503
12:15:05|0.101503
12:15:06|0.101493
12:15:07|0.101523
12:15:08|0.101523
12:15:10|0.101523
12:15:11|0.101523
12:15:12|0.101523
12:15:13|0.101523
12:15:14|0.101523
12:15:15|0.101379
12:15:16|0.101379
12:15:17|0.101646
12:15:19|0.101646
12:15:20|0.101646
12:15:20|0.101521
12:15:21|0.101521
12:15:22|0.101521
12:15:24|0.101519
12:15:25|0.101519
12:15:26|0.101519
12:15:27|0.101519
12:15:28|0.101519
12:15:29|0.101519
12:15:30|0.101519
12:15:31|0.101519
12:15:32|0.101519
12:15:33|0.101519
12:15:34|0.101519
12:15:36|0.101519
12:15:36|0.101579
12:15:37|0.101499
12:15:38|0.101499
12:15:39|0.101499
12:15:40|0.101499
12:15:41|0.101449
12:15:42|0.101449
12:15:43|0.101449
12:15:44|0.101449
12:15:45|0.101476
12:15:47|0.101476
12:15:47|0.101476
12:15:48|0.101476
12:15:49|0.101476
12:15:50|0.101531
12:15:51|0.101531
12:15:52|0.101531
12:15:53|0.10142
12:15:54|0.10142
12:15:55|0.101523
12:15:56|0.101356
12:15:57|0.101356
12:15:59|0.101356
12:15:59|0.101356
12:16:01|0.101356
12:16:02|0.1014
12:16:02|0.1014
12:16:03|0.1014
12:16:04|0.101339
12:16:05|0.101334
12:16:06|0.101323
12:16:07|0.101376
12:16:08|0.101281
12:16:11|0.101281
12:16:12|0.101209
12:16:13|0.101189
12:16:14|0.101174
12:16:15|0.101174
12:16:15|0.101119
12:16:16|0.101119
12:16:17|0.101119
12:16:19|0.101119
12:16:20|0.101129
12:16:20|0.101129
12:16:22|0.101129
12:16:23|0.101129
12:16:24|0.101089
12:16:24|0.101068
12:16:25|0.101068
12:16:27|0.101068
12:16:28|0.101068
12:16:29|0.101068
12:16:30|0.101083
12:16:31|0.101083
12:16:32|0.101083
12:16:33|0.101083
12:16:34|0.101082
12:16:35|0.101082
12:16:36|0.101129
12:16:37|0.101079
12:16:38|0.101069
12:16:39|0.101069
12:16:40|0.101069
12:16:41|0.101069
12:16:42|0.100999
12:16:43|0.100999
12:16:44|0.100999
12:16:45|0.100999
12:16:46|0.100999
12:16:47|0.101032
12:16:48|0.101022
12:16:49|0.101022
12:16:50|0.100949
12:16:51|0.100966
12:16:52|0.100966
12:16:53|0.100899
12:16:54|0.100942
12:16:55|0.100842
12:16:56|0.100842
12:16:57|0.100842
12:16:58|0.100842
12:16:59|0.10082
12:17:00|0.10082
12:17:01|0.10082
12:17:02|0.10082
12:17:04|0.10082
12:17:04|0.100846
12:17:05|0.100957
12:17:07|0.100957
12:17:08|0.100957
12:17:08|0.101003
12:17:10|0.100862
12:17:11|0.100849
12:17:12|0.100888
12:17:13|0.100819
12:17:14|0.100798
12:17:15|0.100798
12:17:16|0.100739
12:17:17|0.100739
12:17:18|0.100803
12:17:19|0.100852
12:17:20|0.100903
12:17:21|0.100826
12:17:22|0.100826
12:17:23|0.100826
12:17:24|0.100826
12:17:26|0.100826
12:17:27|0.100826
12:17:27|0.100826
12:17:28|0.100826
12:17:29|0.100802
12:17:31|0.100853
12:17:32|0.100874
12:17:33|0.100903
12:17:34|0.100953
12:17:35|0.100902
12:17:36|0.100859
12:17:37|0.100859
12:17:38|0.100913
12:17:39|0.100913
12:17:40|0.100829
12:17:42|0.100829
12:17:42|0.100829
12:17:43|0.100829
12:17:44|0.100739
12:17:46|0.100739
12:17:47|0.100739
12:17:47|0.100739
12:17:49|0.100832
12:17:49|0.100832
12:17:50|0.100832
12:17:51|0.100832
12:17:52|0.100832
12:17:53|0.100873
12:17:54|0.100913
12:17:55|0.100913
12:17:56|0.100913
12:17:57|0.100913
12:17:58|0.100913
12:17:59|0.100913
12:18:00|0.100913
12:18:01|0.100913
12:18:02|0.100859
12:18:03|0.100859
12:18:04|0.100859
12:18:05|0.100859
12:18:06|0.100749
12:18:07|0.100749
12:18:08|0.100821
12:18:10|0.100757
12:18:10|0.100757
12:18:11|0.100833
12:18:13|0.100833
12:18:13|0.100877
12:18:14|0.100877
12:18:15|0.100952
12:18:16|0.100952
12:18:17|0.100921
12:18:19|0.100921
12:18:19|0.100921
12:18:20|0.100921
12:18:21|0.100921
12:18:22|0.100884
12:18:23|0.100976
12:18:24|0.100909
12:18:25|0.100839
12:18:27|0.100882
12:18:27|0.100882
12:18:28|0.100882
12:18:30|0.100882
12:18:30|0.100882
12:18:31|0.100882
12:18:32|0.100863
12:18:33|0.100863
12:18:35|0.100863
12:18:35|0.100863
12:18:36|0.100863
12:18:37|0.100929
12:18:39|0.100987
12:18:39|0.100987
12:18:41|0.100892
12:18:42|0.100892
12:18:42|0.10075
12:18:45|0.10075
12:18:45|0.100873
12:18:47|0.100873
12:18:47|0.100873
12:18:48|0.100873
12:18:49|0.100882
12:18:51|0.100882
12:18:52|0.100912
12:18:53|0.100912
12:18:54|0.100953
12:18:55|0.100953
12:18:56|0.100953
12:18:57|0.100953
12:18:58|0.100953
12:18:59|0.100973
12:19:00|0.100973
12:19:01|0.100963
12:19:02|0.101032
12:19:03|0.101091
12:19:04|0.101091
12:19:05|0.101091
12:19:06|0.101002
12:19:07|0.100949
12:19:08|0.100949
12:19:09|0.100949
12:19:10|0.100949
12:19:11|0.100949
12:19:12|0.100949
12:19:13|0.100949
12:19:15|0.100949
12:19:15|0.100949
12:19:16|0.10095
12:19:18|0.10095
12:19:18|0.10095
12:19:19|0.10095
12:19:20|0.10095
12:19:21|0.10095
12:19:22|0.10095
12:19:24|0.10095
12:19:24|0.10095
12:19:25|0.10095
12:19:27|0.10101
12:19:28|0.10101
12:19:28|0.10101
12:19:29|0.10101
12:19:31|0.10101
12:19:32|0.10101
12:19:32|0.10101
12:19:34|0.10099
12:19:35|0.100909
12:19:36|0.100909
12:19:37|0.100909
12:19:38|0.100909
12:19:39|0.100909
12:19:40|0.100909
12:19:41|0.10098
12:19:42|0.10098
12:19:43|0.10098
12:19:45|0.10098
12:19:45|0.10098
12:19:46|0.10104
12:19:47|0.10104
12:19:48|0.10104
12:19:50|0.10104
12:19:50|0.10094
12:19:51|0.10094
12:19:52|0.10094
12:19:53|0.10094
12:19:54|0.10094
12:19:55|0.10094
12:19:56|0.10089
12:19:57|0.10089
12:19:58|0.10089
12:19:59|0.10089
12:20:01|0.10089
12:20:01|0.10089
12:20:02|0.10089
12:20:04|0.100932
12:20:05|0.100932
12:20:06|0.10096
12:20:07|0.10096
12:20:08|0.100959
12:20:09|0.100959
12:20:10|0.100959
12:20:11|0.10102
12:20:12|0.10093
12:20:13|0.10093
12:20:14|0.10093
12:20:15|0.10092
12:20:17|0.100872
12:20:18|0.100872
12:20:18|0.100872
12:20:20|0.100872
12:20:21|0.100872
12:20:22|0.100908
12:20:23|0.100908
12:20:24|0.100908
12:20:25|0.100998
12:20:26|0.100988
12:20:27|0.100988
12:20:28|0.100988
12:20:29|0.101031
12:20:30|0.101058
12:20:31|0.101098
12:20:32|0.101098
12:20:33|0.101098
12:20:34|0.101098
12:20:35|0.101098
12:20:36|0.101098
12:20:37|0.101098
12:20:38|0.101098
12:20:39|0.101109
12:20:40|0.101109
12:20:41|0.101109
12:20:42|0.101109
12:20:43|0.101138
12:20:44|0.101158
12:20:45|0.101158
12:20:46|0.101158
12:20:47|0.101158
12:20:48|0.101158
12:20:49|0.101158
12:20:50|0.101158
12:20:51|0.1013
12:20:52|0.101279
12:20:53|0.101279
12:20:54|0.101279
12:20:55|0.101279
12:20:56|0.101279
12:20:57|0.101279
12:20:58|0.101279
12:20:59|0.101279
12:21:00|0.101249
12:21:01|0.101249
12:21:02|0.101249
12:21:03|0.101249
12:21:05|0.101249
12:21:05|0.101249
12:21:06|0.101249
12:21:07|0.101249
12:21:08|0.101249
12:21:09|0.101249
12:21:10|0.10114
12:21:11|0.10114
12:21:12|0.10114
12:21:13|0.10114
12:21:14|0.10114
12:21:16|0.10114
12:21:17|0.10114
12:21:18|0.10114
12:21:19|0.10114
12:21:20|0.10114
12:21:20|0.10114
12:21:22|0.10114
12:21:23|0.10114
12:21:24|0.10114
12:21:25|0.10114
12:21:26|0.101376
12:21:27|0.101376
12:21:28|0.101437
12:21:29|0.101437
12:21:30|0.101437
12:21:31|0.101441
12:21:32|0.101441
12:21:33|0.101441
12:21:34|0.101441
12:21:35|0.101441
12:21:36|0.101441
12:21:37|0.101493
12:21:38|0.101493
12:21:39|0.101493
12:21:40|0.101493
12:21:41|0.101493
12:21:42|0.101493
12:21:43|0.101493
12:21:44|0.101532
12:21:45|0.101532
12:21:46|0.10154
12:21:47|0.10154
12:21:48|0.10154
12:21:49|0.10154
12:21:50|0.10154
12:21:51|0.10154
12:21:52|0.10154
12:21:53|0.10154
12:21:54|0.10154
12:21:55|0.10154
12:21:56|0.10154
12:21:57|0.10154
12:21:58|0.10154
12:21:59|0.10154
12:22:00|0.10154
12:22:02|0.10154
12:22:02|0.10154
12:22:03|0.101519
12:22:04|0.101519
12:22:05|0.101469
12:22:06|0.101469
12:22:08|0.101469
12:22:08|0.101509
12:22:09|0.101509
12:22:10|0.101439
12:22:11|0.101409
12:22:12|0.101409
12:22:14|0.101422
12:22:14|0.101393
12:22:16|0.101393
12:22:17|0.101466
12:22:18|0.101466
12:22:19|0.101379
12:22:20|0.101379
12:22:21|0.101379
12:22:22|0.101354
12:22:23|0.101421
12:22:25|0.10152
12:22:25|0.101587
12:22:27|0.101707
12:22:28|0.101707
12:22:28|0.101707
12:22:30|0.101707
12:22:31|0.101707
12:22:31|0.10163
12:22:33|0.10163
12:22:34|0.10163
12:22:35|0.10168
12:22:36|0.10167
12:22:37|0.10167
12:22:38|0.10167
12:22:39|0.10167
12:22:40|0.10167
12:22:41|0.10167
12:22:41|0.10167
12:22:42|0.10167
12:22:44|0.10167
12:22:44|0.10167
12:22:46|0.10167
12:22:47|0.10179
12:22:48|0.10179
12:22:49|0.10179
12:22:50|0.10179
12:22:51|0.10179
12:22:52|0.10179
12:22:53|0.10179
12:22:54|0.10179
12:22:55|0.10179
12:22:56|0.10179
12:22:57|0.101812
12:22:58|0.101812
12:22:59|0.101812
12:23:00|0.101812
12:23:01|0.101909
12:23:02|0.101909
12:23:03|0.101909
12:23:04|0.101909
12:23:05|0.101909
12:23:06|0.101871
12:23:07|0.101871
12:23:08|0.101864
12:23:09|0.101864
12:23:10|0.101864
12:23:11|0.101864
12:23:12|0.101864
12:23:13|0.101864
12:23:14|0.101864
12:23:15|0.101912
12:23:16|0.101912
12:23:18|0.102047
12:23:19|0.101999
12:23:19|0.101966
12:23:21|0.101966
12:23:22|0.101966
12:23:23|0.101966
12:23:24|0.101999
12:23:25|0.101986
12:23:26|0.101986
12:23:26|0.101986
12:23:28|0.101986
12:23:28|0.101986
12:23:30|0.101986
12:23:31|0.10197
12:23:32|0.10197
12:23:33|0.101899
12:23:34|0.101899
12:23:35|0.101899
12:23:36|0.101899
12:23:37|0.101899
12:23:38|0.101875
12:23:39|0.101875
12:23:40|0.10195
12:23:42|0.10195
12:23:42|0.10195
12:23:43|0.10195
12:23:45|0.10195
12:23:45|0.10195
12:23:46|0.10195
12:23:47|0.10195
12:23:48|0.10195
12:23:50|0.101883
12:23:51|0.101883
12:23:52|0.101883
12:23:53|0.101883
12:23:53|0.101883
12:23:54|0.101883
12:23:55|0.101903
12:23:56|0.101903
12:23:58|0.101903
12:23:59|0.101903
12:24:00|0.101903
12:24:02|0.101903
12:24:02|0.101923
12:24:04|0.101923
12:24:04|0.10188
12:24:05|0.10188
12:24:06|0.10188
12:24:07|0.10188
12:24:08|0.10188
12:24:10|0.10188
12:24:10|0.10188
12:24:11|0.101943
12:24:12|0.102013
12:24:14|0.102013
12:24:14|0.102013
12:24:15|0.102013
12:24:17|0.102013
12:24:18|0.102013
12:24:19|0.102013
12:24:20|0.102063
12:24:21|0.102063
12:24:22|0.102063
12:24:23|0.102063
12:24:24|0.102063
12:24:25|0.102063
12:24:26|0.102186
12:24:27|0.102186
12:24:28|0.102186
12:24:29|0.102186
12:24:30|0.102186
12:24:31|0.102186
12:24:32|0.102186
12:24:33|0.102186
12:24:34|0.102186
12:24:35|0.102186
12:24:36|0.102186
12:24:37|0.102186
12:24:38|0.102186
12:24:39|0.102186
12:24:40|0.102111
12:24:41|0.102111
12:24:42|0.102111
12:24:43|0.102111
12:24:44|0.102084
12:24:45|0.102084
12:24:46|0.102084
12:24:47|0.102084
12:24:48|0.102084
12:24:49|0.102084
12:24:50|0.102084
12:24:51|0.102084
12:24:52|0.102101
12:24:54|0.102101
12:24:54|0.102101
12:24:55|0.102101
12:24:56|0.102101
12:24:57|0.102091
12:24:59|0.102091
12:24:59|0.102091
12:25:00|0.102091
12:25:01|0.102091
12:25:03|0.102131
12:25:04|0.102131
12:25:06|0.102131
12:25:06|0.102131
12:25:07|0.102131
12:25:08|0.102131
12:25:09|0.102131
12:25:11|0.102131
12:25:12|0.102131
12:25:14|0.102131
12:25:15|0.102131
12:25:15|0.1022
12:25:16|0.102241
12:25:17|0.102187
12:25:18|0.102187
12:25:19|0.102187
12:25:21|0.102187
12:25:21|0.10219
12:25:22|0.10219
12:25:23|0.10219
12:25:25|0.10219
12:25:26|0.10219
12:25:27|0.10219
12:25:29|0.10219
12:25:29|0.102318
12:25:31|0.102341
12:25:32|0.102356
12:25:32|0.10229
12:25:34|0.10238
12:25:34|0.102415
12:25:36|0.102415
12:25:37|0.102415
12:25:38|0.102415
12:25:39|0.102358
12:25:40|0.102421
12:25:41|0.102421
12:25:42|0.102421
12:25:43|0.102421
12:25:44|0.102351
12:25:45|0.102371
12:25:46|0.102411
12:25:47|0.102411
12:25:48|0.102411
12:25:50|0.102428
12:25:50|0.102428
12:25:52|0.102428
12:25:53|0.102428
12:25:54|0.102428
12:25:54|0.102428
12:25:56|0.102335
12:25:56|0.102335
12:25:59|0.102343
12:25:59|0.1024
12:26:01|0.102411
12:26:01|0.102411
12:26:02|0.102361
12:26:03|0.102361
12:26:04|0.102361
12:26:06|0.102361
12:26:06|0.102361
12:26:08|0.102386
12:26:08|0.102386
12:26:09|0.102386
12:26:11|0.102386
12:26:12|0.10234
12:26:12|0.10234
12:26:13|0.10234
12:26:14|0.10234
12:26:15|0.102409
12:26:17|0.102409
12:26:18|0.102371
12:26:19|0.102319
12:26:20|0.102319
12:26:21|0.1023
12:26:22|0.1023
12:26:22|0.1023
12:26:25|0.1023
12:26:26|0.1023
12:26:26|0.1023
12:26:28|0.1023
12:26:29|0.102351
12:26:29|0.102351
12:26:30|0.102351
12:26:31|0.102351
12:26:33|0.10237
12:26:34|0.1023
12:26:36|0.1023
12:26:37|0.102234
12:26:38|0.102234
12:26:39|0.102234
12:26:40|0.102234
12:26:40|0.102234
12:26:42|0.102234
12:26:42|0.102234
12:26:44|0.102234
12:26:44|0.102331
12:26:45|0.102331
12:26:46|0.102331
12:26:48|0.102331
12:26:49|0.102331
12:26:50|0.102331
12:26:51|0.102331
12:26:52|0.102331
12:26:53|0.102331
12:26:54|0.102331
12:26:55|0.102331
12:26:56|0.102331
12:26:57|0.102331
12:26:58|0.102331
12:26:59|0.102331
12:27:00|0.102331
12:27:01|0.102331
12:27:02|0.102331
12:27:04|0.102448
12:27:04|0.102448
12:27:06|0.102485
12:27:07|0.102541
12:27:07|0.102511
12:27:09|0.102511
12:27:10|0.102511
12:27:11|0.102511
12:27:12|0.102444
12:27:13|0.10241
12:27:14|0.10241
12:27:15|0.10241
12:27:16|0.10241
12:27:17|0.10241
12:27:18|0.10241
12:27:19|0.10241
12:27:20|0.10241
12:27:21|0.10241
12:27:23|0.10241
12:27:23|0.10241
12:27:24|0.10241
12:27:25|0.10241
12:27:26|0.10241
12:27:27|0.10241
12:27:29|0.10241
12:27:29|0.102384
12:27:30|0.102304
12:27:32|0.102304
12:27:32|0.102304
12:27:34|0.102229
12:27:35|0.102229
12:27:35|0.102229
12:27:37|0.102229
12:27:38|0.102291
12:27:39|0.102291
12:27:40|0.102169
12:27:41|0.102169
12:27:42|0.102169
12:27:43|0.102169
12:27:44|0.102169
12:27:45|0.102169
12:27:46|0.102169
12:27:47|0.102169
12:27:48|0.102169
12:27:49|0.102298
12:27:50|0.102298
12:27:51|0.102298
12:27:52|0.102298
12:27:53|0.102298
12:27:54|0.102219
12:27:55|0.102219
12:27:56|0.102219
12:27:57|0.102219
12:27:58|0.102219
12:27:59|0.102219
12:28:00|0.102219
12:28:01|0.102219
12:28:02|0.102219
12:28:03|0.102219
12:28:04|0.102219
12:28:05|0.102219
12:28:06|0.102219
12:28:07|0.102219
12:28:08|0.102099
12:28:09|0.102099
12:28:10|0.102099
12:28:11|0.102099
12:28:12|0.102033
12:28:13|0.102033
12:28:14|0.102033
12:28:15|0.102033
12:28:16|0.102033
12:28:17|0.102033
12:28:18|0.102033
12:28:19|0.102033
12:28:20|0.102033
12:28:21|0.102033
12:28:23|0.102033
12:28:25|0.102033
12:28:26|0.102033
12:28:26|0.102033
12:28:28|0.102033
12:28:28|0.101899
12:28:30|0.101899
12:28:31|0.101899
12:28:32|0.101899
12:28:33|0.101899
12:28:34|0.101899
12:28:35|0.102027
12:28:36|0.102027
12:28:37|0.102027
12:28:38|0.102027
12:28:39|0.102027
12:28:40|0.102047
12:28:41|0.102047
12:28:42|0.102047
12:28:43|0.102077
12:28:44|0.102077
12:28:45|0.102077
12:28:46|0.102077
12:28:47|0.102077
12:28:48|0.102077
12:28:49|0.102077
12:28:50|0.102077
12:28:51|0.102077
12:28:52|0.102077
12:28:54|0.102077
12:28:54|0.102077
12:28:56|0.102077
12:28:57|0.102077
12:28:58|0.102077
12:28:59|0.102077
12:29:00|0.102077
12:29:01|0.102077
12:29:03|0.102077
12:29:03|0.102077
12:29:05|0.102077
12:29:05|0.102077
12:29:06|0.102077
12:29:07|0.102077
12:29:09|0.102077
12:29:09|0.102046
12:29:11|0.102046
12:29:11|0.102046
12:29:13|0.102046
12:29:13|0.102046
12:29:14|0.102046
12:29:15|0.102046
12:29:17|0.102046
12:29:18|0.102046
12:29:18|0.102046
12:29:20|0.102046
12:29:21|0.102046
12:29:22|0.102046
12:29:23|0.102018
12:29:25|0.102018
12:29:26|0.102056
12:29:27|0.102056
12:29:28|0.102056
12:29:29|0.102057
12:29:30|0.102057
12:29:31|0.102057
12:29:32|0.102117
12:29:33|0.102177
12:29:34|0.102177
12:29:35|0.102177
12:29:36|0.102177
12:29:37|0.102177
12:29:38|0.102177
12:29:39|0.102161
12:29:40|0.102161
12:29:41|0.102161
12:29:42|0.102161
12:29:43|0.102161
12:29:44|0.102161
12:29:45|0.102167
12:29:46|0.102167
12:29:47|0.102167
12:29:48|0.102167
12:29:49|0.102167
12:29:50|0.102167
12:29:51|0.102167
12:29:52|0.102167
12:29:53|0.102167
12:29:54|0.102207
12:29:55|0.102207
12:29:56|0.102207
12:29:57|0.102207
12:29:58|0.102207
12:30:00|0.102227
12:30:01|0.102277
12:30:02|0.102277
12:30:02|0.102317
12:30:03|0.102317
12:30:05|0.102317
12:30:06|0.102173
12:30:07|0.102173
12:30:08|0.102173
12:30:09|0.102257
12:30:10|0.102257
12:30:11|0.102257
12:30:13|0.102317
12:30:13|0.102228
12:30:14|0.102193
12:30:15|0.102193
12:30:16|0.102193
12:30:17|0.102193
12:30:18|0.102237
12:30:19|0.102287
12:30:20|0.102297
12:30:21|0.102307
12:30:22|0.102307
12:30:23|0.102307
12:30:24|0.102307
12:30:26|0.102307
12:30:27|0.102307
12:30:29|0.102307
12:30:30|0.102307
12:30:31|0.102247
12:30:31|0.102247
12:30:32|0.102247
12:30:34|0.102247
12:30:34|0.102233
12:30:35|0.102179
12:30:37|0.102179
12:30:37|0.102179
12:30:38|0.102179
12:30:40|0.102262
12:30:40|0.102268
12:30:42|0.102268
12:30:43|0.102268
12:30:44|0.102334
12:30:45|0.102334
12:30:46|0.102334
12:30:47|0.102334
12:30:48|0.102334
12:30:49|0.102334
12:30:51|0.102334
12:30:51|0.102253
12:30:52|0.102253
12:30:54|0.102223
12:30:55|0.102153
12:30:56|0.102153
12:30:57|0.102183
12:30:57|0.102183
12:30:59|0.102183
12:31:00|0.102183
12:31:02|0.102183
12:31:02|0.102183
12:31:03|0.102242
12:31:05|0.102242
12:31:06|0.102242
12:31:07|0.102242
12:31:08|0.102242
12:31:09|0.102242
12:31:10|0.102153
12:31:11|0.102153
12:31:12|0.102153
12:31:13|0.102154
12:31:14|0.102154
12:31:15|0.102074
12:31:16|0.102074
12:31:17|0.102097
12:31:18|0.102097
12:31:19|0.102097
12:31:20|0.102126
12:31:21|0.102167
12:31:23|0.102217
12:31:23|0.102307
12:31:24|0.102327
12:31:25|0.102285
12:31:27|0.102285
12:31:28|0.102285
12:31:29|0.102285
12:31:30|0.102285
12:31:31|0.102285
12:31:32|0.102285
12:31:33|0.102285
12:31:34|0.102254
12:31:35|0.102254
12:31:36|0.102225
12:31:37|0.102225
12:31:38|0.102225
12:31:39|0.102277
12:31:41|0.102317
12:31:42|0.102317
12:31:42|0.102317
12:31:44|0.102317
12:31:45|0.102317
12:31:46|0.102317
12:31:46|0.102317
12:31:47|0.102351
12:31:48|0.102351
12:31:50|0.102351
12:31:51|0.102351
12:31:51|0.102351
12:31:52|0.102351
12:31:54|0.102351
12:31:55|0.102351
12:31:56|0.102351
12:31:57|0.102359
12:31:59|0.102359
12:32:00|0.102359
12:32:01|0.102359
12:32:02|0.102359
12:32:03|0.102359
12:32:04|0.102359
12:32:05|0.102359
12:32:06|0.102353
12:32:07|0.102353
12:32:08|0.102353
12:32:09|0.102357
12:32:10|0.102379
12:32:11|0.1024
12:32:12|0.1024
12:32:13|0.1024
12:32:14|0.102393
12:32:15|0.102393
12:32:16|0.102393
12:32:17|0.102393
12:32:18|0.102311
12:32:19|0.102311
12:32:20|0.102346
12:32:21|0.102346
12:32:22|0.102346
12:32:23|0.102346
12:32:24|0.102346
12:32:25|0.102393
12:32:26|0.102393
12:32:28|0.102455
12:32:29|0.102455
12:32:30|0.102455
12:32:31|0.102455
12:32:32|0.102455
12:32:33|0.102455
12:32:34|0.102455
12:32:35|0.102455
12:32:36|0.102455
12:32:37|0.102455
12:32:38|0.102455
12:32:39|0.102455
12:32:40|0.102455
12:32:41|0.102455
12:32:42|0.102455
12:32:43|0.102455
12:32:44|0.102455
12:32:45|0.102455
12:32:46|0.102473
12:32:47|0.102473
12:32:48|0.102473
12:32:49|0.102473
12:32:50|0.102473
12:32:51|0.102473
12:32:52|0.102293
12:32:53|0.102293
12:32:54|0.102293
12:32:55|0.102293
12:32:56|0.102293
12:32:57|0.102293
12:32:58|0.102293
12:32:59|0.102293
12:33:00|0.102293
12:33:01|0.102293
12:33:03|0.102416
12:33:05|0.102477
12:33:06|0.102525
12:33:07|0.102485
12:33:08|0.102485
12:33:09|0.102561
12:33:10|0.102561
12:33:11|0.102561
12:33:12|0.102545
12:33:13|0.102545
12:33:14|0.102524
12:33:15|0.102524
12:33:16|0.102524
12:33:17|0.102524
12:33:18|0.102524
12:33:19|0.102524
12:33:20|0.102545
12:33:21|0.102556
12:33:22|0.102556
12:33:23|0.102585
12:33:24|0.102583
12:33:25|0.102583
12:33:26|0.102583
12:33:27|0.102583
12:33:28|0.102583
12:33:30|0.102583
12:33:32|0.102583
12:33:33|0.102583
12:33:33|0.102583
12:33:34|0.102583
12:33:35|0.102583
12:33:36|0.102583
12:33:38|0.102583
12:33:38|0.102524
12:33:40|0.102524
12:33:41|0.102524
12:33:42|0.102524
12:33:43|0.102524
12:33:44|0.102524
12:33:45|0.102524
12:33:46|0.102524
12:33:47|0.102524
12:33:48|0.102524
12:33:50|0.102524
12:33:50|0.102524
12:33:52|0.102524
12:33:53|0.102524
12:33:53|0.102524
12:33:54|0.102586
12:33:55|0.102596
12:33:56|0.102596
12:33:57|0.102596
12:33:59|0.102596
12:33:59|0.102431
12:34:00|0.102431
12:34:01|0.102431
12:34:02|0.102431
12:34:03|0.102647
12:34:04|0.102647
12:34:05|0.102647
12:34:08|0.102667
12:34:08|0.102667
12:34:09|0.102667
12:34:11|0.102634
12:34:11|0.102634
12:34:12|0.102634
12:34:13|0.102634
12:34:14|0.102634
12:34:16|0.102634
12:34:17|0.102587
12:34:18|0.102587
12:34:19|0.102587
12:34:20|0.102587
12:34:22|0.102587
12:34:23|0.102587
12:34:23|0.102701
12:34:24|0.102701
12:34:26|0.102701
12:34:27|0.102701
12:34:28|0.102701
12:34:29|0.102701
12:34:31|0.102701
12:34:32|0.102701
12:34:33|0.102701
12:34:35|0.102701
12:34:36|0.102701
12:34:36|0.102701
12:34:38|0.102701
12:34:38|0.10252
12:34:39|0.10252
12:34:41|0.10252
12:34:42|0.102574
12:34:43|0.102574
12:34:44|0.102574
12:34:45|0.102574
12:34:45|0.102574
12:34:46|0.102574
12:34:48|0.102574
12:34:48|0.102574
12:34:50|0.102574
12:34:51|0.102574
12:34:51|0.102574
12:34:53|0.102574
12:34:54|0.102574
12:34:55|0.102574
12:34:56|0.102574
12:34:57|0.102574
12:34:58|0.102574
12:34:59|0.102574
12:35:00|0.102574
12:35:01|0.102537
12:35:02|0.102537
12:35:04|0.102537
12:35:04|0.102547
12:35:05|0.102547
12:35:06|0.102547
12:35:07|0.102547
12:35:09|0.102547
12:35:10|0.102547
12:35:11|0.102547
12:35:11|0.102547
12:35:12|0.102547
12:35:14|0.102547
12:35:14|0.102547
12:35:16|0.102532
12:35:17|0.102548
12:35:18|0.102548
12:35:18|0.102548
12:35:21|0.102548
12:35:22|0.102591
12:35:23|0.102591
12:35:23|0.102618
12:35:24|0.102618
12:35:25|0.102618
12:35:26|0.102618
12:35:27|0.102677
12:35:29|0.102677
12:35:29|0.102677
12:35:31|0.102677
12:35:32|0.102677
12:35:33|0.102677
12:35:34|0.102677
12:35:35|0.102677
12:35:36|0.102671
12:35:37|0.102671
12:35:38|0.1027
12:35:38|0.102739
12:35:40|0.102739
12:35:41|0.102739
12:35:42|0.102739
12:35:43|0.102739
12:35:43|0.102739
12:35:45|0.102717
12:35:46|0.102679
12:35:47|0.102679
12:35:47|0.102679
12:35:49|0.102677
12:35:50|0.102677
12:35:51|0.102677
12:35:52|0.102677
12:35:53|0.102677
12:35:54|0.102677
12:35:55|0.102677
12:35:56|0.102677
12:35:57|0.102677
12:35:58|0.102677
12:35:59|0.102677
12:36:00|0.102528
12:36:01|0.102457
12:36:02|0.102457
12:36:03|0.102408
12:36:04|0.102408
12:36:05|0.102419
12:36:06|0.102419
12:36:07|0.102419
12:36:08|0.102419
12:36:09|0.102387
12:36:10|0.102387
12:36:11|0.102316
12:36:12|0.102316
12:36:13|0.102273
12:36:14|0.102273
12:36:15|0.102273
12:36:16|0.102273
12:36:17|0.102273
12:36:18|0.102294
12:36:19|0.102327
12:36:20|0.102357
12:36:21|0.102357
12:36:23|0.10228
12:36:23|0.102286
12:36:24|0.102286
12:36:25|0.102286
12:36:27|0.102286
12:36:27|0.102286
12:36:28|0.102286
12:36:30|0.102286
12:36:31|0.102209
12:36:32|0.102209
12:36:33|0.102209
12:36:34|0.102209
12:36:35|0.102209
12:36:36|0.102209
12:36:37|0.102209
12:36:38|0.102103
12:36:39|0.102147
12:36:40|0.102197
12:36:41|0.102197
12:36:42|0.102197
12:36:43|0.102197
12:36:44|0.102197
12:36:45|0.10216
12:36:47|0.10216
12:36:48|0.10216
12:36:49|0.10216
12:36:49|0.10216
12:36:51|0.102277
12:36:52|0.102277
12:36:53|0.102277
12:36:54|0.102158
12:36:55|0.102122
12:36:56|0.102122
12:36:57|0.102122
12:36:58|0.102122
12:36:59|0.102122
12:37:00|0.102122
12:37:01|0.102122
12:37:02|0.102122
12:37:03|0.102122
12:37:04|0.102122
12:37:05|0.102122
12:37:06|0.101997
12:37:07|0.102027
12:37:08|0.102006
12:37:09|0.102006
12:37:10|0.102006
12:37:11|0.102006
12:37:12|0.102006
12:37:13|0.101866
12:37:14|0.101866
12:37:15|0.101917
12:37:16|0.101916
12:37:17|0.101947
12:37:18|0.101985
12:37:19|0.102047
12:37:20|0.102047
12:37:22|0.101986
12:37:24|0.102027
12:37:24|0.102027
12:37:25|0.101944
12:37:27|0.101923
12:37:28|0.101923
12:37:28|0.101923
12:37:30|0.101923
12:37:31|0.10203
12:37:32|0.101937
12:37:33|0.101937
12:37:34|0.101937
12:37:35|0.101877
12:37:36|0.10185
12:37:37|0.10185
12:37:38|0.101806
12:37:39|0.101879
12:37:40|0.101879
12:37:41|0.101879
12:37:42|0.101879
12:37:43|0.101867
12:37:44|0.101957
12:37:45|0.101996
12:37:46|0.101996
12:37:47|0.101996
12:37:48|0.101862
12:37:49|0.101862
12:37:50|0.101862
12:37:51|0.101862
12:37:52|0.101862
12:37:53|0.101807
12:37:55|0.101807
12:37:56|0.101807
12:37:57|0.101807
12:37:58|0.101887
12:37:59|0.101887
12:38:00|0.101887
12:38:01|0.101887
12:38:02|0.101887
12:38:03|0.101887
12:38:03|0.101887
12:38:04|0.101887
12:38:06|0.101739
12:38:06|0.101739
12:38:07|0.101739
12:38:09|0.101739
12:38:09|0.101739
12:38:11|0.101739
12:38:12|0.101739
12:38:13|0.101704
12:38:14|0.101609
12:38:15|0.101609
12:38:15|0.101609
12:38:16|0.101747
12:38:18|0.101747
12:38:19|0.101747
12:38:20|0.101747
12:38:21|0.101747
12:38:22|0.101747
12:38:24|0.101747
12:38:25|0.101747
12:38:25|0.101747
12:38:26|0.101747
12:38:27|0.101747
12:38:28|0.101747
12:38:29|0.101747
12:38:30|0.101916
12:38:32|0.101916
12:38:32|0.102007
12:38:33|0.102007
12:38:35|0.102007
12:38:36|0.102026
12:38:37|0.102026
12:38:38|0.101887
12:38:38|0.101887
12:38:40|0.101887
12:38:40|0.101887
12:38:42|0.101887
12:38:42|0.101887
12:38:43|0.101887
12:38:44|0.101887
12:38:45|0.101887
12:38:46|0.101887
12:38:47|0.101887
12:38:49|0.101887
12:38:49|0.101887
12:38:51|0.101887
12:38:52|0.101887
12:38:52|0.101887
12:38:53|0.101887
12:38:54|0.101887
12:38:56|0.101887
12:38:57|0.101962
12:38:58|0.101962
12:38:59|0.101962
12:39:00|0.101962
12:39:01|0.101962
12:39:02|0.102017
12:39:03|0.102017
12:39:05|0.10202
12:39:06|0.101966
12:39:06|0.101966
12:39:07|0.101966
12:39:08|0.101966
12:39:09|0.101966
12:39:10|0.101966
12:39:11|0.101966
12:39:13|0.101966
12:39:13|0.101929
12:39:14|0.101929
12:39:15|0.101929
12:39:16|0.101929
12:39:17|0.101929
12:39:18|0.101929
12:39:19|0.101929
12:39:20|0.101929
12:39:22|0.101957
12:39:22|0.101957
12:39:24|0.101957
12:39:26|0.101957
12:39:27|0.101957
12:39:27|0.102033
12:39:29|0.102033
12:39:30|0.102033
12:39:31|0.102033
12:39:32|0.102033
12:39:33|0.102033
12:39:34|0.102033
12:39:35|0.102033
12:39:36|0.102033
12:39:37|0.102033
12:39:38|0.102033
12:39:39|0.102033
12:39:40|0.102033
12:39:41|0.102033
12:39:42|0.102033
12:39:43|0.102096
12:39:44|0.102096
12:39:45|0.102096
12:39:46|0.102096
12:39:47|0.102096
12:39:48|0.102096
12:39:49|0.102096
12:39:50|0.102096
12:39:51|0.102096
12:39:52|0.102096
12:39:53|0.102096
12:39:54|0.102096
12:39:55|0.102096
12:39:56|0.102096
12:39:57|0.102096
12:39:58|0.102096
12:39:59|0.102096
12:40:00|0.102096
12:40:01|0.102096
12:40:02|0.102096
12:40:03|0.102096
12:40:04|0.102015
12:40:05|0.102015
12:40:06|0.102015
12:40:07|0.102015
12:40:08|0.102015
12:40:09|0.102015
12:40:10|0.102015
12:40:11|0.102015
12:40:13|0.102015
12:40:13|0.101893
12:40:14|0.101893
12:40:15|0.101893
12:40:16|0.101893
12:40:17|0.101893
12:40:18|0.101893
12:40:19|0.101893
12:40:20|0.101681
12:40:21|0.101666
12:40:22|0.101666
12:40:23|0.101643
12:40:25|0.101643
12:40:26|0.101727
12:40:27|0.101727
12:40:29|0.101771
12:40:29|0.101804
12:40:30|0.101843
12:40:32|0.101829
12:40:33|0.101843
12:40:33|0.101843
12:40:34|0.101812
12:40:35|0.101812
12:40:36|0.101812
12:40:37|0.101812
12:40:38|0.101812
12:40:40|0.101812
12:40:40|0.101812
12:40:41|0.101812
12:40:42|0.101812
12:40:43|0.101812
12:40:44|0.101743
12:40:46|0.101743
12:40:47|0.101743
12:40:48|0.101743
12:40:49|0.101743
12:40:50|0.101743
12:40:50|0.101743
12:40:52|0.101743
12:40:53|0.101683
12:40:53|0.101683
12:40:55|0.101652
12:40:56|0.101721
12:40:57|0.101721
12:40:57|0.101721
12:40:59|0.101721
12:40:59|0.101721
12:41:01|0.101721
12:41:01|0.101721
12:41:03|0.101721
12:41:03|0.101721
12:41:04|0.101721
12:41:06|0.101721
12:41:06|0.101721
12:41:08|0.101721
12:41:09|0.101721
12:41:10|0.101721
12:41:10|0.101721
12:41:12|0.101721
12:41:12|0.10165
12:41:14|0.10165
12:41:15|0.10165
12:41:16|0.10165
12:41:16|0.101673
12:41:18|0.101683
12:41:18|0.101683
12:41:20|0.101683
12:41:20|0.101683
12:41:21|0.101727
12:41:23|0.101773
12:41:23|0.101773
12:41:25|0.101773
12:41:27|0.101773
12:41:27|0.101773
12:41:28|0.101773
12:41:29|0.101773
12:41:30|0.101773
12:41:31|0.101773
12:41:32|0.101773
12:41:33|0.101773
12:41:34|0.101773
12:41:36|0.101773
12:41:36|0.101802
12:41:37|0.10181
12:41:38|0.101823
12:41:39|0.101823
12:41:41|0.101823
12:41:42|0.101823
12:41:42|0.101823
12:41:43|0.101823
12:41:44|0.101823
12:41:45|0.101823
12:41:46|0.101851
12:41:47|0.101891
12:41:48|0.101984
12:41:50|0.101893
12:41:50|0.101893
12:41:52|0.101893
12:41:52|0.101893
12:41:53|0.101893
12:41:54|0.101893
12:41:56|0.101893
12:41:56|0.101805
12:41:58|0.101805
12:41:58|0.101805
12:42:00|0.101805
12:42:00|0.101805
12:42:01|0.101805
12:42:02|0.101813
12:42:03|0.101883
12:42:05|0.101902
12:42:06|0.101902
12:42:06|0.101902
12:42:07|0.101902
12:42:08|0.101902
12:42:09|0.101902
12:42:11|0.101902
12:42:11|0.101923
12:42:12|0.101923
12:42:13|0.101923
12:42:14|0.101923
12:42:16|0.101923
12:42:16|0.101845
12:42:17|0.101863
12:42:19|0.101788
12:42:20|0.101853
12:42:21|0.1019
12:42:22|0.1019
12:42:23|0.101792
12:42:25|0.101792
12:42:25|0.101792
12:42:27|0.101792
12:42:28|0.101792
12:42:29|0.101792
12:42:30|0.101792
12:42:31|0.101812
12:42:32|0.101812
12:42:33|0.101812
12:42:34|0.101812
12:42:35|0.101812
12:42:36|0.101812
12:42:37|0.101812
12:42:38|0.101812
12:42:39|0.101812
12:42:40|0.101812
12:42:41|0.101812
12:42:42|0.101812
12:42:43|0.101812
12:42:44|0.101812
12:42:45|0.101812
12:42:46|0.101812
12:42:47|0.101791
12:42:48|0.101764
12:42:49|0.101764
12:42:50|0.101764
12:42:51|0.101764
12:42:52|0.101764
12:42:53|0.101877
12:42:54|0.101877
12:42:55|0.101877
12:42:56|0.101877
12:42:57|0.101877
12:42:58|0.101877
12:42:59|0.101877
12:43:01|0.101877
12:43:02|0.101877
12:43:02|0.101642
12:43:04|0.101642
12:43:04|0.101642
12:43:05|0.101642
12:43:06|0.101642
12:43:07|0.101642
12:43:08|0.101642
12:43:09|0.101642
12:43:10|0.101552
12:43:12|0.101552
12:43:13|0.101552
12:43:14|0.101552
12:43:15|0.101552
12:43:16|0.101552
12:43:17|0.101552
12:43:18|0.101573
12:43:19|0.101663
12:43:20|0.101663
12:43:21|0.101663
12:43:23|0.101663
12:43:23|0.101683
12:43:24|0.101683
12:43:25|0.101683
12:43:27|0.101713
12:43:28|0.101713
12:43:29|0.101713
12:43:30|0.101713
12:43:32|0.101713
12:43:33|0.101713
12:43:35|0.101713
12:43:36|0.101713
12:43:37|0.101713
12:43:37|0.101713
12:43:39|0.101713
12:43:39|0.101713
12:43:41|0.101713
12:43:42|0.101602
12:43:42|0.101602
12:43:44|0.101602
12:43:45|0.101602
12:43:46|0.101602
12:43:47|0.101602
12:43:48|0.101602
12:43:49|0.101602
12:43:50|0.101602
12:43:51|0.101602
12:43:52|0.101602
12:43:53|0.101602
12:43:54|0.101602
12:43:55|0.101602
12:43:56|0.101602
12:43:57|0.101602
12:43:58|0.101602
12:43:59|0.101602
12:44:00|0.101602
12:44:01|0.101602
12:44:02|0.101602
12:44:03|0.101602
12:44:04|0.101712
12:44:05|0.101712
12:44:06|0.101712
12:44:07|0.101712
12:44:08|0.101712
12:44:09|0.101712
12:44:10|0.101712
12:44:11|0.101712
12:44:12|0.101712
12:44:13|0.101712
12:44:14|0.101712
12:44:15|0.101712
12:44:16|0.101712
12:44:17|0.101582
12:44:18|0.101602
12:44:19|0.101602
12:44:20|0.101799
12:44:21|0.101683
12:44:22|0.101683
12:44:23|0.101642
12:44:24|0.101642
12:44:25|0.101642
12:44:26|0.101652
12:44:27|0.101652
12:44:28|0.101602
12:44:29|0.101602
12:44:30|0.101602
12:44:31|0.101602
12:44:32|0.101552
12:44:33|0.101462
12:44:34|0.101462
12:44:36|0.101462
12:44:37|0.101569
12:44:38|0.101569
12:44:39|0.101569
12:44:39|0.101569
12:44:41|0.101569
12:44:42|0.101552
12:44:42|0.101552
12:44:43|0.101552
12:44:44|0.101552
12:44:46|0.101552
12:44:47|0.101552
12:44:48|0.101552
12:44:48|0.101552
12:44:50|0.101552
12:44:51|0.101512
12:44:51|0.101512
12:44:53|0.101569
12:44:54|0.101569
12:44:55|0.101569
12:44:56|0.101569
12:44:57|0.101569
12:44:58|0.101569
12:44:59|0.101569
12:45:00|0.101569
12:45:01|0.101569
12:45:02|0.101569
12:45:03|0.101569
12:45:04|0.101569
12:45:05|0.101636
12:45:06|0.101636
12:45:07|0.101636
12:45:08|0.101622
12:45:10|0.101622
12:45:10|0.101622
12:45:11|0.101582
12:45:13|0.101582
12:45:13|0.101562
12:45:14|0.101562
12:45:15|0.101562
12:45:16|0.101562
12:45:17|0.101541
12:45:18|0.101462
12:45:19|0.101452
12:45:21|0.101452
12:45:21|0.101452
12:45:22|0.101452
12:45:23|0.101407
12:45:24|0.101407
12:45:25|0.101392
12:45:26|0.101456
12:45:27|0.101331
12:45:28|0.101331
12:45:29|0.101331
12:45:30|0.101471
12:45:32|0.101412
12:45:33|0.101542
12:45:34|0.101542
12:45:35|0.101431
12:45:36|0.101431
12:45:37|0.101431
12:45:39|0.101431
12:45:40|0.101431
12:45:40|0.101431
12:45:41|0.101431
12:45:43|0.101431
12:45:43|0.101431
12:45:44|0.10138
12:45:45|0.101329
12:45:47|0.101272
12:45:48|0.101272
12:45:48|0.101272
12:45:49|0.101272
12:45:50|0.101272
12:45:51|0.101272
12:45:53|0.101422
12:45:54|0.101422
12:45:55|0.101422
12:45:55|0.101422
12:45:57|0.101342
12:45:57|0.101342
12:45:59|0.101342
12:45:59|0.101342
12:46:00|0.101342
12:46:01|0.101342
12:46:02|0.101342
12:46:04|0.101342
12:46:04|0.101325
12:46:05|0.101302
12:46:06|0.101252
12:46:07|0.101252
12:46:09|0.101252
12:46:10|0.101252
12:46:11|0.101202
12:46:11|0.101202
12:46:12|0.101177
12:46:13|0.101177
12:46:15|0.101177
12:46:15|0.101243
12:46:17|0.101243
12:46:17|0.101221
12:46:18|0.101221
12:46:20|0.101221
12:46:21|0.101243
12:46:21|0.101243
12:46:22|0.101243
12:46:23|0.101243
12:46:24|0.101383
12:46:25|0.101383
12:46:26|0.10136
12:46:27|0.101278
12:46:29|0.101278
12:46:30|0.101278
12:46:31|0.101278
12:46:31|0.101278
12:46:33|0.101278
12:46:34|0.101278
12:46:35|0.101202
12:46:35|0.101162
12:46:37|0.101152
12:46:38|0.101152
12:46:39|0.101152
12:46:40|0.101152
12:46:41|0.101152
12:46:42|0.101152
12:46:43|0.101152
12:46:44|0.101152
12:46:46|0.101152
12:46:47|0.101152
12:46:47|0.101152
12:46:48|0.101152
12:46:49|0.101152
12:46:51|0.101152
12:46:52|0.101152
12:46:52|0.101152
12:46:54|0.101152
12:46:55|0.101152
12:46:56|0.101152
12:46:56|0.101152
12:46:58|0.101175
12:46:58|0.101175
12:47:00|0.101212
12:47:01|0.101212
12:47:02|0.101212
12:47:03|0.101212
12:47:04|0.101212
12:47:05|0.101263
12:47:06|0.101263
12:47:06|0.101263
12:47:08|0.10142
12:47:09|0.101496
12:47:09|0.101496
12:47:11|0.101423
12:47:11|0.101423
12:47:13|0.101423
12:47:14|0.101423
12:47:14|0.101423
12:47:16|0.101423
12:47:16|0.101423
12:47:18|0.101423
12:47:19|0.101423
12:47:20|0.101492
12:47:20|0.101462
12:47:22|0.101393
12:47:23|0.101393
12:47:24|0.101393
12:47:25|0.101447
12:47:25|0.101447
12:47:27|0.101447
12:47:28|0.101447
12:47:29|0.101447
12:47:29|0.101447
12:47:32|0.101447
12:47:33|0.101447
12:47:33|0.101447
12:47:34|0.101447
12:47:35|0.101447
12:47:36|0.101447
12:47:37|0.101572
12:47:39|0.101502
12:47:39|0.101452
12:47:40|0.101452
12:47:41|0.101452
12:47:43|0.101452
12:47:43|0.101442
12:47:45|0.101442
12:47:46|0.101442
12:47:46|0.101442
12:47:48|0.101442
12:47:48|0.101442
12:47:49|0.101383
12:47:50|0.101383
12:47:51|0.101342
12:47:52|0.101342
12:47:53|0.101342
12:47:55|0.101322
12:47:56|0.101322
12:47:57|0.101322
12:47:58|0.101322
12:47:58|0.101322
12:48:00|0.101322
12:48:00|0.101322
12:48:01|0.101322
12:48:02|0.101312
12:48:03|0.101312
12:48:04|0.101312
12:48:06|0.101312
12:48:06|0.101312
12:48:07|0.101312
12:48:08|0.101312
12:48:09|0.101312
12:48:10|0.101312
12:48:11|0.101312
12:48:12|0.101312
12:48:13|0.101312
12:48:15|0.101312
12:48:15|0.101312
12:48:17|0.101312
12:48:18|0.101312
12:48:19|0.101312
12:48:20|0.101272
12:48:21|0.101227
12:48:22|0.101172
12:48:23|0.101172
12:48:24|0.101142
12:48:25|0.101142
12:48:26|0.101102
12:48:27|0.101072
12:48:28|0.101072
12:48:29|0.101072
12:48:30|0.101072
12:48:31|0.101105
12:48:33|0.101173
12:48:33|0.101203
12:48:34|0.101203
12:48:36|0.101213
12:48:37|0.101213
12:48:38|0.101233
12:48:39|0.101162
12:48:40|0.101162
12:48:41|0.101162
12:48:42|0.101162
12:48:43|0.101162
12:48:44|0.101217
12:48:46|0.101217
12:48:47|0.101217
12:48:47|0.101172
12:48:48|0.101172
12:48:49|0.101172
12:48:50|0.101172
12:48:51|0.101172
12:48:52|0.101172
12:48:54|0.101172
12:48:54|0.101172
12:48:56|0.101172
12:48:56|0.101172
12:48:57|0.101172
12:48:59|0.101172
12:49:00|0.101172
12:49:00|0.101172
12:49:01|0.101172
12:49:02|0.101172
12:49:04|0.101011
12:49:04|0.100983
12:49:06|0.100983
12:49:06|0.101073
12:49:08|0.101073
12:49:08|0.101073
12:49:09|0.101073
12:49:11|0.101073
12:49:11|0.101073
12:49:13|0.101073
12:49:14|0.101166
12:49:15|0.101088
12:49:15|0.101108
12:49:17|0.101113
12:49:17|0.101192
12:49:18|0.101192
12:49:19|0.101192
12:49:20|0.101192
12:49:21|0.101192
12:49:22|0.101192
12:49:23|0.101192
12:49:24|0.101192
12:49:25|0.101192
12:49:26|0.101192
12:49:28|0.101233
12:49:28|0.101233
12:49:29|0.101233
12:49:31|0.101233
12:49:31|0.101233
12:49:34|0.101272
12:49:35|0.101272
12:49:36|0.101272
12:49:36|0.101272
12:49:38|0.101272
12:49:39|0.101272
12:49:40|0.101272
12:49:41|0.101272
12:49:42|0.101272
12:49:43|0.101272
12:49:44|0.101272
12:49:45|0.101272
12:49:46|0.101272
12:49:47|0.101272
12:49:48|0.101305
12:49:49|0.101305
12:49:50|0.101305
12:49:51|0.101305
12:49:52|0.101305
12:49:53|0.101292
12:49:54|0.101292
12:49:55|0.101292
12:49:56|0.101292
12:49:57|0.101292
12:49:58|0.101292
12:49:59|0.101292
12:50:00|0.101292
12:50:01|0.101292
12:50:03|0.101253
12:50:05|0.101289
12:50:05|0.101289
12:50:06|0.101289
12:50:07|0.101289
12:50:09|0.101289
12:50:09|0.101289
12:50:10|0.101352
12:50:11|0.101352
12:50:12|0.101393
12:50:13|0.101452
12:50:15|0.101452
12:50:15|0.101452
12:50:16|0.101452
12:50:18|0.101452
12:50:18|0.101452
12:50:19|0.101452
12:50:20|0.101452
12:50:21|0.101452
12:50:23|0.101452
12:50:23|0.101523
12:50:24|0.101523
12:50:25|0.101523
12:50:26|0.101523
12:50:27|0.101523
12:50:28|0.101523
12:50:29|0.101523
12:50:30|0.101523
12:50:32|0.101523
12:50:32|0.101518
12:50:34|0.101424
12:50:34|0.101424
12:50:35|0.101424
12:50:37|0.101424
12:50:38|0.101424
12:50:38|0.101424
12:50:39|0.101424
12:50:41|0.101424
12:50:41|0.101424
12:50:42|0.101424
12:50:44|0.101424
12:50:45|0.101424
12:50:46|0.101424
12:50:47|0.101424
12:50:48|0.101424
12:50:50|0.101424
12:50:50|0.101424
12:50:51|0.101424
12:50:52|0.101424
12:50:54|0.101424
12:50:54|0.101392
12:50:56|0.101392
12:50:57|0.101392
12:50:57|0.101289
12:50:59|0.101289
12:50:59|0.101318
12:51:00|0.101318
12:51:02|0.101318
12:51:02|0.101318
12:51:04|0.101318
12:51:04|0.101318
12:51:06|0.101318
12:51:06|0.101318
12:51:08|0.101222
12:51:08|0.101222
12:51:09|0.101166
12:51:11|0.101162
12:51:11|0.101112
12:51:12|0.101062
12:51:14|0.101062
12:51:14|0.101022
12:51:16|0.101002
12:51:17|0.101092
12:51:18|0.101072
12:51:19|0.101072
12:51:20|0.101134
12:51:21|0.101143
12:51:22|0.101182
12:51:23|0.101182
12:51:24|0.101173
12:51:25|0.101173
12:51:26|0.101065
12:51:27|0.101065
12:51:28|0.101075
12:51:29|0.101166
12:51:30|0.101166
12:51:31|0.101113
12:51:32|0.101113
12:51:33|0.101113
12:51:35|0.101118
12:51:36|0.101173
12:51:37|0.101117
12:51:39|0.101182
12:51:40|0.101216
12:51:41|0.101216
12:51:41|0.101216
12:51:43|0.101215
12:51:43|0.101215
12:51:44|0.101215
12:51:45|0.101215
12:51:47|0.101215
12:51:47|0.101215
12:51:49|0.101215
12:51:49|0.101215
12:51:51|0.101215
12:51:52|0.101215
12:51:53|0.101215
12:51:53|0.101215
12:51:55|0.101192
12:51:55|0.101192
12:51:56|0.101192
12:51:58|0.101192
12:51:58|0.101192
12:51:59|0.101192
12:52:00|0.101192
12:52:03|0.101192
12:52:03|0.101213
12:52:04|0.101268
12:52:05|0.101323
12:52:06|0.101323
12:52:07|0.101353
12:52:08|0.101353
12:52:10|0.101342
12:52:10|0.101342
12:52:11|0.101342
12:52:12|0.101342
12:52:14|0.101342
12:52:14|0.101342
12:52:15|0.101278
12:52:16|0.101272
12:52:18|0.101272
12:52:19|0.101272
12:52:20|0.101272
12:52:21|0.101272
12:52:22|0.101272
12:52:23|0.101272
12:52:24|0.101272
12:52:25|0.101393
12:52:26|0.101393
12:52:27|0.101393
12:52:28|0.101393
12:52:29|0.101402
12:52:30|0.101402
12:52:31|0.101512
12:52:32|0.101508
12:52:33|0.101508
12:52:34|0.101508
12:52:35|0.101508
12:52:37|0.101508
12:52:37|0.101508
12:52:39|0.101508
12:52:39|0.101508
12:52:41|0.101508
12:52:42|0.101508
12:52:42|0.101508
12:52:43|0.101552
12:52:44|0.101512
12:52:46|0.101512
12:52:47|0.101482
12:52:48|0.101482
12:52:49|0.101454
12:52:50|0.101454
12:52:51|0.101454
12:52:52|0.101454
12:52:53|0.101622
12:52:54|0.101622
12:52:55|0.101622
12:52:56|0.101622
12:52:57|0.101622
12:52:58|0.101622
12:52:59|0.101622
12:53:01|0.101622
12:53:02|0.101522
12:53:03|0.101492
12:53:03|0.101492
12:53:04|0.101492
12:53:05|0.101472
12:53:07|0.101472
12:53:08|0.101472
12:53:08|0.101472
12:53:09|0.101472
12:53:10|0.101472
12:53:11|0.101472
12:53:12|0.101472
12:53:14|0.101434
12:53:15|0.101434
12:53:15|0.101412
12:53:16|0.101402
12:53:18|0.101392
12:53:19|0.101452
12:53:20|0.101452
12:53:20|0.101452
12:53:21|0.101452
12:53:22|0.101452
12:53:24|0.101452
12:53:25|0.101352
12:53:26|0.101352
12:53:27|0.101352
12:53:27|0.101352
12:53:29|0.101352
12:53:30|0.101352
12:53:31|0.101393
12:53:32|0.101393
12:53:33|0.101393
12:53:34|0.101393
12:53:35|0.101393
12:53:36|0.101322
12:53:38|0.101322
12:53:38|0.101322
12:53:39|0.101322
12:53:41|0.101322
12:53:42|0.101322
12:53:43|0.101322
12:53:44|0.101322
12:53:45|0.101322
12:53:46|0.101322
12:53:47|0.101322
12:53:48|0.101322
12:53:50|0.101322
12:53:50|0.101322
12:53:51|0.101322
12:53:52|0.101322
12:53:54|0.101322
12:53:54|0.101322
12:53:55|0.101322
12:53:57|0.101322
12:53:57|0.101322
12:53:58|0.101322
12:53:59|0.101322
12:54:00|0.101322
12:54:01|0.101322
12:54:03|0.101322
12:54:03|0.101372
12:54:04|0.101421
12:54:05|0.101421
12:54:06|0.101421
12:54:07|0.101421
12:54:09|0.101328
12:54:09|0.101292
12:54:11|0.101292
12:54:11|0.101292
12:54:12|0.101292
12:54:13|0.101292
12:54:14|0.101292
12:54:16|0.101292
12:54:16|0.10129
12:54:17|0.10129
12:54:19|0.10129
12:54:19|0.10129
12:54:21|0.10129
12:54:22|0.10129
12:54:23|0.10129
12:54:24|0.10129
12:54:24|0.10129
12:54:25|0.10129
12:54:26|0.10129
12:54:28|0.10129
12:54:29|0.10129
12:54:29|0.10129
12:54:30|0.10129
12:54:32|0.10129
12:54:33|0.101203
12:54:34|0.101203
12:54:35|0.101182
12:54:36|0.101182
12:54:37|0.101182
12:54:39|0.101182
12:54:40|0.101182
12:54:41|0.101182
12:54:43|0.101182
12:54:43|0.101182
12:54:44|0.101133
12:54:46|0.101133
12:54:46|0.101133
12:54:48|0.101133
12:54:49|0.101133
12:54:49|0.101133
12:54:51|0.101133
12:54:52|0.101133
12:54:52|0.101133
12:54:54|0.101133
12:54:54|0.101133
12:54:56|0.101133
12:54:56|0.101133
12:54:58|0.101133
12:54:58|0.101133
12:55:00|0.101133
12:55:00|0.101133
12:55:02|0.101133
12:55:03|0.101133
12:55:04|0.101133
12:55:05|0.101133
12:55:06|0.101133
12:55:07|0.101133
12:55:08|0.101133
12:55:09|0.101133
12:55:10|0.1012
12:55:11|0.101075
12:55:12|0.101075
12:55:13|0.101075
12:55:14|0.101123
12:55:15|0.101123
12:55:16|0.101123
12:55:17|0.101123
12:55:18|0.101123
12:55:19|0.101123
12:55:20|0.101039
12:55:21|0.101039
12:55:22|0.101039
12:55:23|0.101039
12:55:24|0.101039
12:55:25|0.101039
12:55:26|0.101039
12:55:27|0.101039
12:55:28|0.101039
12:55:29|0.101039
12:55:30|0.101039
12:55:31|0.101024
12:55:32|0.101052
12:55:33|0.101042
12:55:34|0.101102
12:55:35|0.101153
12:55:37|0.101153
12:55:37|0.101183
12:55:38|0.101183
12:55:40|0.101183
12:55:40|0.101253
12:55:42|0.101253
12:55:43|0.101253
12:55:44|0.101253
12:55:45|0.101253
12:55:46|0.101253
12:55:47|0.101253
12:55:48|0.101253
12:55:49|0.101253
12:55:50|0.101253
12:55:51|0.101253
12:55:52|0.101253
12:55:53|0.101243
12:55:54|0.101263
12:55:55|0.101252
12:55:56|0.101252
12:55:58|0.101323
12:55:58|0.101323
12:56:00|0.101323
12:56:00|0.101323
12:56:01|0.101403
12:56:03|0.101403
12:56:04|0.101403
12:56:04|0.101423
12:56:05|0.101453
12:56:07|0.101412
12:56:08|0.101412
12:56:09|0.101412
12:56:10|0.101412
12:56:11|0.101412
12:56:11|0.101412
12:56:12|0.101533
12:56:13|0.101533
12:56:14|0.101533
12:56:15|0.101533
12:56:17|0.101533
12:56:17|0.101533
12:56:19|0.101533
12:56:20|0.101506
12:56:20|0.101506
12:56:22|0.101506
12:56:22|0.101506
12:56:23|0.101506
12:56:24|0.101462
12:56:25|0.101462
12:56:26|0.101503
12:56:27|0.101503
12:56:29|0.101509
12:56:30|0.101509
12:56:31|0.101422
12:56:31|0.101394
12:56:33|0.101394
12:56:34|0.101394
12:56:34|0.101394
12:56:35|0.101394
12:56:36|0.101423
12:56:38|0.101423
12:56:38|0.101423
12:56:39|0.101473
12:56:41|0.101473
12:56:42|0.101473
12:56:43|0.101473
12:56:44|0.101473
12:56:45|0.101473
12:56:47|0.101473
12:56:48|0.101473
12:56:49|0.101473
12:56:50|0.101473
12:56:51|0.101473
12:56:51|0.101473
12:56:53|0.101473
12:56:53|0.101473
12:56:54|0.101473
12:56:56|0.101473
12:56:56|0.101473
12:56:58|0.101473
12:56:59|0.101473
12:57:00|0.101473
12:57:00|0.101473
12:57:02|0.101473
12:57:02|0.101473
12:57:03|0.101422
12:57:04|0.101422
12:57:06|0.101422
12:57:06|0.101422
12:57:08|0.101422
12:57:09|0.101422
12:57:11|0.101412
12:57:11|0.101412
12:57:13|0.101412
12:57:13|0.101412
12:57:14|0.101352
12:57:16|0.101352
12:57:16|0.101282
12:57:17|0.101353
12:57:18|0.101353
12:57:20|0.101353
12:57:21|0.101353
12:57:22|0.101353
12:57:23|0.101353
12:57:24|0.101353
12:57:25|0.101353
12:57:26|0.101353
12:57:27|0.101333
12:57:28|0.101333
12:57:29|0.101333
12:57:30|0.101333
12:57:31|0.101302
12:57:32|0.101252
12:57:33|0.101252
12:57:34|0.101252
12:57:35|0.101252
12:57:36|0.101252
12:57:37|0.101252
12:57:38|0.101252
12:57:39|0.101252
12:57:40|0.101252
12:57:41|0.101252
12:57:43|0.101252
12:57:44|0.101356
12:57:46|0.101356
12:57:46|0.101356
12:57:48|0.101356
12:57:49|0.101356
12:57:49|0.101356
12:57:51|0.101356
12:57:51|0.101356
12:57:52|0.101356
12:57:54|0.101356
12:57:54|0.101437
12:57:56|0.101437
12:57:56|0.101437
12:57:57|0.101437
12:57:59|0.101437
12:58:00|0.101437
12:58:01|0.101437
12:58:02|0.101437
12:58:03|0.101437
12:58:05|0.101433
12:58:05|0.101433
12:58:06|0.101433
12:58:07|0.101392
12:58:09|0.101392
12:58:09|0.101392
12:58:10|0.101392
12:58:11|0.101392
12:58:12|0.101392
12:58:13|0.101366
12:58:14|0.101366
12:58:16|0.101366
12:58:16|0.101366
12:58:18|0.101366
12:58:18|0.101366
12:58:19|0.101366
12:58:20|0.101366
12:58:22|0.101366
12:58:22|0.101366
12:58:23|0.101366
12:58:24|0.101366
12:58:26|0.101366
12:58:27|0.101366
12:58:27|0.101366
12:58:29|0.101366
12:58:30|0.101366
12:58:31|0.101366
12:58:32|0.101497
12:58:33|0.101497
12:58:34|0.101497
12:58:35|0.101497
12:58:36|0.101497
12:58:37|0.101497
12:58:38|0.101497
12:58:39|0.101497
12:58:40|0.101497
12:58:41|0.101433
12:58:42|0.101433
12:58:44|0.101433
12:58:44|0.101433
12:58:45|0.101433
12:58:47|0.101433
12:58:48|0.101433
12:58:49|0.101433
12:58:50|0.101433
12:58:51|0.101433
12:58:52|0.101433
12:58:53|0.101433
12:58:54|0.101433
12:58:55|0.101433
12:58:56|0.101433
12:58:57|0.101433
12:58:58|0.101433
12:59:00|0.101433
12:59:01|0.101352
12:59:01|0.101352
12:59:02|0.101352
12:59:03|0.101352
12:59:04|0.101352
12:59:06|0.101352
12:59:07|0.101352
12:59:07|0.101352
12:59:09|0.101352
12:59:10|0.101352
12:59:11|0.101352
12:59:12|0.101352
12:59:13|0.101352
12:59:15|0.101352
12:59:15|0.101352
12:59:16|0.101352
12:59:17|0.101352
12:59:18|0.101352
12:59:19|0.101352
12:59:20|0.101352
12:59:21|0.101352
12:59:22|0.101352
12:59:23|0.101352
12:59:24|0.101352
12:59:25|0.101352
12:59:26|0.101352
12:59:27|0.101256
12:59:28|0.101256
12:59:29|0.101256
12:59:30|0.101313
12:59:31|0.101316
12:59:32|0.101316
12:59:33|0.101316
12:59:34|0.101256
12:59:35|0.101256
12:59:36|0.101256
12:59:37|0.101256
12:59:38|0.101256
12:59:39|0.101256
12:59:40|0.101256
12:59:41|0.101256
12:59:43|0.101256
12:59:44|0.101256
12:59:46|0.101256
12:59:47|0.101256
12:59:47|0.101256
12:59:48|0.101278
12:59:50|0.101278
12:59:51|0.101278
12:59:52|0.101278
12:59:53|0.101278
12:59:54|0.101278
12:59:54|0.101278
12:59:55|0.101278
12:59:56|0.101278
12:59:58|0.101278
12:59:59|0.101278
12:59:59|0.101278
13:00:01|0.101278
13:00:02|0.101278
13:00:03|0.101278
13:00:04|0.101278
13:00:05|0.101278
13:00:06|0.101278
13:00:07|0.101278
13:00:08|0.101278
13:00:09|0.101278
13:00:10|0.101242
13:00:11|0.101242
13:00:12|0.101208
13:00:13|0.101208
13:00:14|0.101208
13:00:15|0.10116
13:00:16|0.101133
13:00:17|0.101133
13:00:18|0.10108
13:00:19|0.10108
13:00:20|0.101042
13:00:21|0.101042
13:00:22|0.101042
13:00:23|0.101042
13:00:24|0.101072
13:00:25|0.101072
13:00:26|0.101072
13:00:27|0.101051
13:00:28|0.101051
13:00:29|0.101051
13:00:30|0.101051
13:00:31|0.101058
13:00:32|0.101112
13:00:33|0.101198
13:00:34|0.101098
13:00:35|0.101098
13:00:36|0.101098
13:00:37|0.101098
13:00:38|0.101098
13:00:39|0.101098
13:00:40|0.101098
13:00:41|0.101098
13:00:42|0.101098
13:00:43|0.101098
13:00:44|0.101098
13:00:45|0.101098
13:00:46|0.101098
13:00:48|0.101082
13:00:48|0.101082
13:00:50|0.101082
13:00:51|0.101082
13:00:51|0.101082
13:00:53|0.101082
13:00:54|0.101163
13:00:55|0.101163
13:00:56|0.101163
13:00:57|0.101163
13:00:57|0.101163
13:00:58|0.101163
13:01:00|0.101163
13:01:01|0.101163
13:01:02|0.101163
13:01:03|0.101163
13:01:04|0.101163
13:01:05|0.101163
13:01:06|0.101163
13:01:07|0.101163
13:01:08|0.101163
13:01:09|0.101163
13:01:10|0.101081
13:01:11|0.101081
13:01:12|0.101081
13:01:13|0.101042
13:01:14|0.101042
13:01:15|0.101042
13:01:16|0.101042
13:01:17|0.101042
13:01:18|0.101042
13:01:19|0.101042
13:01:20|0.101042
13:01:21|0.101042
13:01:22|0.101042
13:01:23|0.101042
13:01:24|0.101042
13:01:25|0.101042
13:01:26|0.101091
13:01:27|0.101091
13:01:28|0.101171
13:01:29|0.101171
13:01:30|0.101171
13:01:31|0.101171
13:01:32|0.101171
13:01:33|0.101124
13:01:34|0.101124
13:01:35|0.101124
13:01:36|0.101124
13:01:37|0.101124
13:01:38|0.101124
13:01:39|0.101146
13:01:40|0.101146
13:01:41|0.101146
13:01:42|0.101204
13:01:44|0.101204
13:01:45|0.101204
13:01:46|0.101204
13:01:47|0.101204
13:01:48|0.101204
13:01:49|0.101279
13:01:51|0.101279
13:01:52|0.101279
13:01:52|0.101279
13:01:54|0.101279
13:01:55|0.101342
13:01:55|0.101342
13:01:56|0.101342
13:01:57|0.101282
13:02:00|0.101252
13:02:00|0.101252
13:02:01|0.101252
13:02:02|0.101252
13:02:03|0.101125
13:02:05|0.101125
13:02:06|0.101243
13:02:07|0.101243
13:02:08|0.101243
13:02:09|0.101319
13:02:10|0.101319
13:02:11|0.101319
13:02:12|0.101319
13:02:13|0.101319
13:02:14|0.101319
13:02:15|0.101319
13:02:16|0.101363
13:02:17|0.101363
13:02:18|0.101392
13:02:19|0.101392
13:02:20|0.101392
13:02:21|0.101392
13:02:22|0.101392
13:02:24|0.10148
13:02:25|0.10148
13:02:25|0.10148
13:02:26|0.101522
13:02:28|0.101522
13:02:28|0.101482
13:02:30|0.101474
13:02:31|0.101474
13:02:32|0.101474
13:02:34|0.101474
13:02:35|0.101474
13:02:36|0.101533
13:02:37|0.101533
13:02:39|0.101602
13:02:39|0.101602
13:02:40|0.101602
13:02:41|0.101602
13:02:42|0.101602
13:02:44|0.101602
13:02:45|0.101602
13:02:46|0.101545
13:02:48|0.101537
13:02:49|0.101512
13:02:50|0.101502
13:02:52|0.101442
13:02:53|0.101442
13:02:54|0.101422
13:02:54|0.101422
13:02:56|0.101422
13:02:57|0.101422
13:02:58|0.101422
13:02:59|0.101422
13:03:00|0.101422
13:03:02|0.101422
13:03:02|0.101422
13:03:04|0.101492
13:03:05|0.101492
13:03:06|0.101492
13:03:07|0.101492
13:03:08|0.101492
13:03:09|0.101513
13:03:11|0.101512
13:03:12|0.101512
13:03:13|0.101512
13:03:14|0.101512
13:03:15|0.101558
13:03:16|0.101558
13:03:17|0.101558
13:03:18|0.101558
13:03:19|0.101558
13:03:21|0.101554
13:03:22|0.101554
13:03:22|0.101554
13:03:24|0.101631
13:03:24|0.101676
13:03:26|0.101753
13:03:27|0.101753
13:03:28|0.101732
13:03:28|0.101732
13:03:30|0.101782
13:03:31|0.101782
13:03:32|0.101782
13:03:33|0.101841
13:03:34|0.101841
13:03:35|0.101882
13:03:36|0.101882
13:03:37|0.101882
13:03:38|0.101882
13:03:39|0.101893
13:03:40|0.101893
13:03:41|0.101893
13:03:42|0.101893
13:03:43|0.101893
13:03:44|0.101893
13:03:45|0.101893
13:03:46|0.101893
13:03:47|0.101914
13:03:48|0.101914
13:03:49|0.101914
13:03:50|0.101914
13:03:51|0.101914
13:03:52|0.101866
13:03:54|0.101866
13:03:54|0.101866
13:03:56|0.101826
13:03:56|0.101758
13:03:58|0.101758
13:03:58|0.101758
13:04:00|0.101758
13:04:01|0.101758
13:04:02|0.101758
13:04:03|0.101802
13:04:04|0.101802
13:04:05|0.101802
13:04:06|0.101797
13:04:07|0.101797
13:04:08|0.101743
13:04:09|0.101743
13:04:10|0.101743
13:04:12|0.101743
13:04:12|0.101743
13:04:14|0.101702
13:04:15|0.101802
13:04:16|0.101713
13:04:17|0.101673
13:04:18|0.101673
13:04:19|0.101673
13:04:20|0.101655
13:04:21|0.101673
13:04:23|0.101748
13:04:23|0.101748
13:04:25|0.101823
13:04:26|0.101873
13:04:27|0.101873
13:04:28|0.101873
13:04:29|0.102003
13:04:31|0.102003
13:04:31|0.102003
13:04:32|0.102003
13:04:33|0.102003
13:04:35|0.102003
13:04:35|0.102003
13:04:36|0.102003
13:04:38|0.102003
13:04:39|0.102003
13:04:40|0.101951
13:04:40|0.101951
13:04:41|0.101951
13:04:43|0.101951
13:04:44|0.101928
13:04:45|0.101928
13:04:46|0.101928
13:04:47|0.101928
13:04:49|0.101928
13:04:49|0.101928
13:04:51|0.101928
13:04:51|0.101928
13:04:53|0.101892
13:04:53|0.101892
13:04:54|0.101969
13:04:56|0.101969
13:04:57|0.101969
13:04:58|0.101974
13:05:00|0.101974
13:05:00|0.101974
13:05:02|0.101974
13:05:02|0.102039
13:05:03|0.102039
13:05:04|0.102039
13:05:05|0.102039
13:05:06|0.101952
13:05:08|0.101933
13:05:08|0.101933
13:05:10|0.101933
13:05:11|0.101933
13:05:11|0.101933
13:05:12|0.101933
13:05:13|0.101933
13:05:15|0.101933
13:05:16|0.101976
13:05:16|0.101934
13:05:17|0.102003
13:05:18|0.102003
13:05:20|0.102003
13:05:20|0.102027
13:05:21|0.102027
13:05:23|0.102027
13:05:23|0.102027
13:05:24|0.102027
13:05:25|0.102027
13:05:27|0.102027
13:05:27|0.102027
13:05:28|0.101973
13:05:29|0.101973
13:05:30|0.101973
13:05:31|0.101973
13:05:32|0.101973
13:05:33|0.101973
13:05:34|0.101988
13:05:35|0.101988
13:05:37|0.101988
13:05:37|0.101988
13:05:39|0.101988
13:05:40|0.102144
13:05:41|0.102069
13:05:42|0.102069
13:05:43|0.102069
13:05:44|0.102186
13:05:45|0.102186
13:05:46|0.102186
13:05:47|0.102186
13:05:48|0.102154
13:05:50|0.102154
13:05:51|0.102154
13:05:52|0.102154
13:05:53|0.102154
13:05:54|0.102154
13:05:55|0.102154
13:05:56|0.102154
13:05:57|0.102146
13:05:58|0.102146
13:05:59|0.102146
13:06:00|0.102146
13:06:01|0.102146
13:06:02|0.102173
13:06:03|0.102173
13:06:04|0.102173
13:06:05|0.102173
13:06:06|0.102173
13:06:07|0.102218
13:06:08|0.10233
13:06:10|0.10233
13:06:10|0.10233
13:06:11|0.10233
13:06:12|0.102242
13:06:13|0.102242
13:06:15|0.102327
13:06:16|0.1024
13:06:17|0.1024
13:06:18|0.1024
13:06:19|0.1024
13:06:19|0.1024
13:06:21|0.1024
13:06:22|0.102299
13:06:22|0.102299
13:06:24|0.102299
13:06:25|0.102352
13:06:26|0.102352
13:06:27|0.102352
13:06:28|0.102352
13:06:28|0.102352
13:06:30|0.102352
13:06:31|0.102352
13:06:32|0.102421
13:06:33|0.102421
13:06:34|0.102381
13:06:35|0.102381
13:06:36|0.102381
13:06:37|0.102381
13:06:38|0.102381
13:06:39|0.102381
13:06:40|0.102381
13:06:41|0.102381
13:06:42|0.102381
13:06:44|0.102381
13:06:44|0.102381
13:06:45|0.102381
13:06:46|0.102381
13:06:47|0.102381
13:06:48|0.102373
13:06:50|0.102373
13:06:51|0.102305
13:06:52|0.102305
13:06:53|0.102305
13:06:53|0.102359
13:06:54|0.102359
13:06:56|0.1025
13:06:56|0.1025
13:06:58|0.1025
13:06:59|0.1025
13:07:00|0.1025
13:07:01|0.1025
13:07:03|0.1025
13:07:03|0.102411
13:07:04|0.102411
13:07:05|0.102411
13:07:06|0.102439
13:07:07|0.102439
13:07:09|0.102439
13:07:10|0.102439
13:07:11|0.102411
13:07:12|0.102411
13:07:13|0.102298
13:07:14|0.102298
13:07:15|0.102374
13:07:16|0.102418
13:07:17|0.102418
13:07:18|0.102456
13:07:19|0.1025
13:07:20|0.1025
13:07:21|0.1025
13:07:22|0.1025
13:07:23|0.102508
13:07:24|0.102517
13:07:25|0.102588
13:07:26|0.102638
13:07:27|0.102698
13:07:28|0.102641
13:07:29|0.102641
13:07:30|0.102641
13:07:31|0.102641
13:07:32|0.102641
13:07:33|0.102745
13:07:34|0.102745
13:07:36|0.102745
13:07:36|0.102745
13:07:38|0.102745
13:07:38|0.102687
13:07:39|0.102687
13:07:40|0.102687
13:07:41|0.102452
13:07:43|0.102452
13:07:44|0.102452
13:07:44|0.102677
13:07:45|0.102677
13:07:46|0.102677
13:07:47|0.102677
13:07:48|0.102677
13:07:50|0.102677
13:07:51|0.102677
13:07:52|0.102677
13:07:53|0.102677
13:07:54|0.102706
13:07:55|0.102706
13:07:56|0.102706
13:07:58|0.102706
13:07:58|0.102706
13:08:00|0.102706
13:08:01|0.102706
13:08:02|0.102706
13:08:03|0.102706
13:08:04|0.102706
13:08:05|0.102706
13:08:06|0.102706
13:08:07|0.102706
13:08:09|0.102706
13:08:09|0.102706
13:08:11|0.102706
13:08:12|0.102804
13:08:13|0.102804
13:08:13|0.102804
13:08:14|0.102804
13:08:15|0.102578
13:08:16|0.102618
13:08:17|0.102618
13:08:19|0.102618
13:08:20|0.102618
13:08:21|0.102471
13:08:22|0.1024
13:08:23|0.1024
13:08:24|0.1024
13:08:25|0.1024
13:08:26|0.1024
13:08:27|0.1024
13:08:28|0.102448
13:08:29|0.102458
13:08:30|0.102458
13:08:31|0.102458
13:08:32|0.102458
13:08:33|0.102428
13:08:34|0.102428
13:08:35|0.102428
13:08:36|0.102428
13:08:37|0.102428
13:08:38|0.102352
13:08:39|0.102352
13:08:40|0.102352
13:08:41|0.102368
13:08:42|0.102408
13:08:43|0.102408
13:08:44|0.102408
13:08:45|0.102408
13:08:46|0.102408
13:08:47|0.102408
13:08:48|0.102364
13:08:49|0.102378
13:08:51|0.102304
13:08:51|0.102198
13:08:52|0.102208
13:08:54|0.102119
13:08:55|0.102119
13:08:56|0.102118
13:08:57|0.102118
13:08:58|0.102118
13:08:59|0.102118
13:09:00|0.102118
13:09:01|0.102118
13:09:03|0.102118
13:09:03|0.102099
13:09:04|0.102079
13:09:06|0.10173
13:09:07|0.10183
13:09:08|0.102068
13:09:09|0.102068
13:09:09|0.102026
13:09:11|0.102085
13:09:12|0.102085
13:09:13|0.102085
13:09:14|0.102019
13:09:14|0.102019
13:09:16|0.102019
13:09:16|0.102019
13:09:18|0.102019
13:09:19|0.102019
13:09:19|0.102019
13:09:21|0.102019
13:09:21|0.102019
13:09:22|0.102019
13:09:24|0.101883
13:09:25|0.101883
13:09:26|0.101883
13:09:27|0.101883
13:09:28|0.101883
13:09:29|0.1018
13:09:30|0.1018
13:09:31|0.101746
13:09:32|0.101745
13:09:33|0.101745
13:09:34|0.101745
13:09:35|0.101816
13:09:36|0.101936
13:09:37|0.10189
13:09:38|0.10189
13:09:39|0.101809
13:09:40|0.101809
13:09:41|0.101953
13:09:42|0.101794
13:09:43|0.101794
13:09:44|0.101794
13:09:45|0.101794
13:09:46|0.101809
13:09:47|0.101809
13:09:48|0.101809
13:09:49|0.101809
13:09:50|0.101809
13:09:51|0.101809
13:09:52|0.101809
13:09:54|0.101809
13:09:54|0.101809
13:09:56|0.101809
13:09:56|0.101809
13:09:57|0.101809
13:09:58|0.101903
13:09:59|0.101986
13:10:00|0.101986
13:10:01|0.101986
13:10:02|0.101862
13:10:04|0.10196
13:10:04|0.10196
13:10:05|0.10196
13:10:06|0.101939
13:10:07|0.10194
13:10:08|0.101949
13:10:09|0.101954
13:10:10|0.10186
13:10:11|0.101859
13:10:12|0.101799
13:10:13|0.101799
13:10:14|0.101799
13:10:15|0.101799
13:10:16|0.101799
13:10:17|0.101799
13:10:18|0.101799
13:10:19|0.101729
13:10:20|0.101666
13:10:22|0.101702
13:10:22|0.101775
13:10:24|0.101775
13:10:24|0.101796
13:10:25|0.101796
13:10:26|0.101796
13:10:27|0.101796
13:10:28|0.101796
13:10:29|0.101672
13:10:30|0.101746
13:10:32|0.101784
13:10:32|0.101784
13:10:34|0.101784
13:10:35|0.101784
13:10:35|0.101784
13:10:37|0.101784
13:10:37|0.101709
13:10:38|0.101709
13:10:39|0.101709
13:10:40|0.101709
13:10:42|0.101709
13:10:42|0.101709
13:10:43|0.101709
13:10:44|0.101709
13:10:45|0.101709
13:10:46|0.101682
13:10:47|0.101682
13:10:49|0.101682
13:10:49|0.101682
13:10:50|0.101682
13:10:51|0.101624
13:10:53|0.101624
13:10:54|0.101624
13:10:55|0.101624
13:10:56|0.101624
13:10:57|0.101675
13:10:59|0.101675
13:10:59|0.101675
13:11:00|0.101675
13:11:01|0.101755
13:11:02|0.101755
13:11:03|0.101776
13:11:04|0.101815
13:11:05|0.101815
13:11:06|0.101815
13:11:07|0.101815
13:11:09|0.101815
13:11:09|0.101825
13:11:10|0.101825
13:11:11|0.101825
13:11:12|0.101825
13:11:13|0.101825
13:11:15|0.101825
13:11:15|0.101825
13:11:16|0.101749
13:11:17|0.101749
13:11:19|0.101599
13:11:19|0.101599
13:11:21|0.101599
13:11:21|0.101599
13:11:23|0.101609
13:11:23|0.101589
13:11:24|0.101529
13:11:26|0.101566
13:11:26|0.101566
13:11:27|0.101566
13:11:28|0.101566
13:11:30|0.101504
13:11:30|0.101409
13:11:31|0.101409
13:11:32|0.101409
13:11:34|0.101407
13:11:34|0.101407
13:11:35|0.101407
13:11:37|0.101382
13:11:38|0.101315
13:11:39|0.101315
13:11:39|0.101315
13:11:41|0.101315
13:11:42|0.101315
13:11:43|0.101315
13:11:44|0.101365
13:11:44|0.101392
13:11:45|0.101392
13:11:46|0.101443
13:11:48|0.101443
13:11:48|0.101456
13:11:50|0.101456
13:11:51|0.101456
13:11:52|0.101456
13:11:53|0.101456
13:11:54|0.101456
13:11:55|0.101454
13:11:57|0.101454
13:11:57|0.101465
13:11:59|0.101465
13:12:00|0.101465
13:12:01|0.101465
13:12:02|0.101465
13:12:03|0.101465
13:12:04|0.101465
13:12:05|0.101465
13:12:06|0.101469
13:12:07|0.101469
13:12:07|0.101469
13:12:08|0.101469
13:12:10|0.101469
13:12:11|0.101469
13:12:12|0.101469
13:12:13|0.101469
13:12:14|0.101382
13:12:15|0.101382
13:12:16|0.101341
13:12:17|0.101341
13:12:18|0.101341
13:12:19|0.1013
13:12:20|0.1013
13:12:21|0.101226
13:12:23|0.101226
13:12:23|0.101226
13:12:24|0.10123
13:12:25|0.10123
13:12:27|0.10123
13:12:28|0.101188
13:12:29|0.101188
13:12:30|0.101139
13:12:30|0.101139
13:12:31|0.101185
13:12:32|0.10119
13:12:33|0.10119
13:12:34|0.101229
13:12:35|0.101229
13:12:36|0.101203
13:12:37|0.101203
13:12:39|0.101203
13:12:40|0.101203
13:12:40|0.101203
13:12:41|0.101169
13:12:43|0.101169
13:12:44|0.101169
13:12:44|0.101168
13:12:45|0.101168
13:12:46|0.101164
13:12:48|0.101164
13:12:48|0.101117
13:12:49|0.101117
13:12:50|0.101184
13:12:51|0.101184
13:12:52|0.101184
13:12:53|0.101184
13:12:55|0.101184
13:12:55|0.101184
13:12:57|0.101184
13:12:57|0.101184
13:12:59|0.101184
13:13:00|0.101184
13:13:01|0.101121
13:13:02|0.101121
13:13:03|0.10115
13:13:04|0.10115
13:13:05|0.10115
13:13:07|0.10115
13:13:08|0.10115
13:13:08|0.10115
13:13:09|0.10115
13:13:10|0.10115
13:13:11|0.101061
13:13:12|0.101061
13:13:14|0.101061
13:13:14|0.101061
13:13:15|0.101061
13:13:16|0.101022
13:13:17|0.101022
13:13:18|0.100985
13:13:19|0.101015
13:13:20|0.101015
13:13:22|0.101015
13:13:23|0.100923
13:13:24|0.100923
13:13:25|0.10095
13:13:25|0.10095
13:13:26|0.100986
13:13:27|0.100986
13:13:28|0.101036
13:13:30|0.101055
13:13:30|0.101075
13:13:31|0.101075
13:13:32|0.101075
13:13:34|0.101146
13:13:34|0.101146
13:13:35|0.101146
13:13:37|0.101146
13:13:38|0.101146
13:13:39|0.101146
13:13:40|0.101146
13:13:40|0.101146
13:13:41|0.101146
13:13:43|0.101146
13:13:44|0.101146
13:13:45|0.101036
13:13:46|0.101036
13:13:47|0.101036
13:13:47|0.101055
13:13:48|0.101055
13:13:50|0.101055
13:13:50|0.101055
13:13:52|0.101055
13:13:53|0.101055
13:13:53|0.101055
13:13:56|0.101016
13:13:56|0.101016
13:13:57|0.101016
13:13:59|0.100966
13:14:00|0.100966
13:14:01|0.100966
13:14:02|0.100966
13:14:03|0.100966
13:14:04|0.100966
13:14:05|0.100966
13:14:06|0.100966
13:14:08|0.100966
13:14:08|0.100939
13:14:10|0.100939
13:14:10|0.100939
13:14:12|0.100836
13:14:13|0.100836
13:14:13|0.100836
13:14:14|0.100874
13:14:15|0.100874
13:14:17|0.100874
13:14:17|0.100973
13:14:19|0.100973
13:14:20|0.100973
13:14:20|0.100973
13:14:21|0.100973
13:14:23|0.100999
13:14:24|0.100948
13:14:25|0.100948
13:14:26|0.100948
13:14:26|0.100948
13:14:27|0.100948
13:14:29|0.100948
13:14:30|0.100948
13:14:31|0.100948
13:14:32|0.101005
13:14:32|0.101005
13:14:33|0.101035
13:14:34|0.101035
13:14:36|0.101035
13:14:36|0.101096
13:14:38|0.101047
13:14:38|0.101047
13:14:39|0.101047
13:14:41|0.100996
13:14:41|0.100996
13:14:43|0.100996
13:14:43|0.100996
13:14:45|0.100996
13:14:46|0.100996
13:14:47|0.100996
13:14:49|0.100996
13:14:50|0.101038
13:14:51|0.101038
13:14:51|0.101085
13:14:53|0.101085
13:14:54|0.101085
13:14:54|0.101085
13:14:56|0.101096
13:14:56|0.101096
13:14:57|0.101096
13:14:59|0.101096
13:15:01|0.101096
13:15:02|0.101096
13:15:03|0.101096
13:15:03|0.101096
13:15:04|0.101096
13:15:05|0.101096
13:15:07|0.101096
13:15:08|0.101088
13:15:10|0.101088
13:15:11|0.101006
13:15:12|0.101006
13:15:13|0.101006
13:15:13|0.101105
13:15:15|0.101134
13:15:16|0.101102
13:15:17|0.101102
13:15:18|0.101102
13:15:19|0.101102
13:15:20|0.101102
13:15:21|0.101102
13:15:22|0.101036
13:15:23|0.101029
13:15:25|0.101029
13:15:25|0.101029
13:15:26|0.101029
13:15:28|0.101028
13:15:28|0.101028
13:15:30|0.101028
13:15:31|0.100977
13:15:32|0.100977
13:15:32|0.100977
13:15:35|0.100977
13:15:35|0.100916
13:15:37|0.100916
13:15:37|0.100916
13:15:38|0.100901
13:15:40|0.100908
13:15:41|0.100908
13:15:42|0.100908
13:15:43|0.100908
13:15:44|0.100908
13:15:46|0.100908
13:15:47|0.100908
13:15:47|0.100908
13:15:49|0.100908
13:15:50|0.100908
13:15:51|0.100908
13:15:52|0.100842
13:15:53|0.100842
13:15:54|0.100796
13:15:55|0.100771
13:15:56|0.100725
13:15:57|0.100725
13:15:58|0.100701
13:15:59|0.100701
13:16:00|0.100701
13:16:01|0.10076
13:16:03|0.100686
13:16:04|0.100677
13:16:04|0.10061
13:16:05|0.10058
13:16:06|0.100566
13:16:07|0.100535
13:16:09|0.100539
13:16:10|0.100539
13:16:11|0.100539
13:16:11|0.100565
13:16:12|0.100565
13:16:13|0.100529
13:16:15|0.100529
13:16:16|0.100529
13:16:17|0.100535
13:16:17|0.100535
13:16:18|0.100596
13:16:20|0.100646
13:16:21|0.100646
13:16:21|0.100569
13:16:22|0.100569
13:16:24|0.100569
13:16:24|0.100569
13:16:25|0.100569
13:16:26|0.100569
13:16:27|0.100569
13:16:29|0.100569
13:16:29|0.100569
13:16:30|0.10051
13:16:32|0.100566
13:16:32|0.100616
13:16:33|0.100635
13:16:34|0.100636
13:16:35|0.100597
13:16:37|0.100556
13:16:37|0.100556
13:16:39|0.100556
13:16:40|0.100556
13:16:41|0.100556
13:16:42|0.100463
13:16:43|0.100437
13:16:44|0.100437
13:16:45|0.100437
13:16:46|0.100437
13:16:47|0.100437
13:16:48|0.100406
13:16:49|0.100406
13:16:50|0.100406
13:16:50|0.100406
13:16:53|0.100358
13:16:53|0.100394
13:16:54|0.100401
13:16:55|0.100401
13:16:56|0.100402
13:16:58|0.100202
13:16:59|0.100202
13:17:00|0.100202
13:17:01|0.100202
13:17:02|0.100202
13:17:03|0.100414
13:17:04|0.100414
13:17:05|0.100422
13:17:06|0.100445
13:17:07|0.100445
13:17:08|0.100445
13:17:09|0.100445
13:17:10|0.100434
13:17:11|0.100434
13:17:12|0.100452
13:17:13|0.100336
13:17:14|0.100336
13:17:15|0.100336
13:17:16|0.100354
13:17:17|0.100354
13:17:18|0.10045
13:17:19|0.10045
13:17:20|0.10045
13:17:21|0.10045
13:17:22|0.10045
13:17:23|0.100451
13:17:25|0.100474
13:17:25|0.100495
13:17:26|0.100495
13:17:27|0.100495
13:17:29|0.100726
13:17:29|0.100726
13:17:30|0.100533
13:17:31|0.100533
13:17:32|0.100533
13:17:33|0.100533
13:17:35|0.100533
13:17:36|0.100533
13:17:37|0.100473
13:17:38|0.100473
13:17:40|0.100473
13:17:41|0.100473
13:17:42|0.100423
13:17:43|0.100423
13:17:44|0.10046
13:17:45|0.10046
13:17:47|0.100383
13:17:48|0.100363
13:17:49|0.100353
13:17:49|0.100388
13:17:51|0.100388
13:17:51|0.100415
13:17:53|0.100436
13:17:53|0.100436
13:17:55|0.100436
13:17:55|0.100526
13:17:56|0.100526
13:17:57|0.100423
13:17:59|0.100423
13:18:00|0.100423
13:18:01|0.100423
13:18:01|0.100423
13:18:03|0.100443
13:18:04|0.100496
13:18:05|0.100496
13:18:06|0.100496
13:18:07|0.100463
13:18:07|0.100486
13:18:09|0.100505
13:18:09|0.100505
13:18:11|0.100505
13:18:12|0.100505
13:18:13|0.100505
13:18:14|0.100556
13:18:15|0.100556
13:18:16|0.100556
13:18:17|0.100556
13:18:18|0.100556
13:18:19|0.100585
13:18:20|0.100585
13:18:21|0.100595
13:18:22|0.100514
13:18:23|0.100514
13:18:24|0.100457
13:18:25|0.100457
13:18:26|0.100457
13:18:27|0.100457
13:18:28|0.100457
13:18:29|0.100475
13:18:30|0.100475
13:18:31|0.100475
13:18:32|0.100475
13:18:33|0.100475
13:18:34|0.100475
13:18:35|0.100475
13:18:36|0.100421
13:18:37|0.100421
13:18:38|0.100383
13:18:40|0.100423
13:18:41|0.100438
13:18:41|0.100438
13:18:43|0.100404
13:18:44|0.100384
13:18:45|0.100384
13:18:45|0.100383
13:18:47|0.100383
13:18:48|0.100347
13:18:49|0.100347
13:18:50|0.100365
13:18:51|0.100364
13:18:52|0.100365
13:18:53|0.100365
13:18:54|0.100365
13:18:55|0.100365
13:18:56|0.100365
13:18:57|0.100345
13:18:59|0.100374
13:18:59|0.100406
13:19:01|0.100406
13:19:01|0.100406
13:19:02|0.100405
13:19:03|0.100405
13:19:04|0.100405
13:19:05|0.100375
13:19:06|0.100365
13:19:07|0.100365
13:19:08|0.100365
13:19:09|0.100365
13:19:10|0.100365
13:19:11|0.100365
13:19:13|0.100365
13:19:13|0.100365
13:19:14|0.100365
13:19:15|0.100365
13:19:16|0.100365
13:19:18|0.100365
13:19:18|0.100376
13:19:20|0.100376
13:19:20|0.100376
13:19:21|0.100403
13:19:23|0.100403
13:19:23|0.100403
13:19:24|0.100403
13:19:25|0.100403
13:19:26|0.100403
13:19:27|0.100403
13:19:28|0.100403
13:19:29|0.100403
13:19:31|0.100303
13:19:31|0.100303
13:19:33|0.100303
13:19:34|0.100303
13:19:35|0.100303
13:19:35|0.100321
13:19:36|0.100321
13:19:38|0.100321
13:19:39|0.100321
13:19:41|0.100321
13:19:42|0.100316
13:19:43|0.100316
13:19:43|0.100371
13:19:45|0.100371
13:19:46|0.100371
13:19:47|0.100371
13:19:47|0.100385
13:19:48|0.100113
13:19:50|0.100161
13:19:51|0.100242
13:19:51|0.100272
13:19:52|0.100277
13:19:54|0.100277
13:19:55|0.100219
13:19:56|0.100219
13:19:57|0.100219
13:19:58|0.100219
13:19:59|0.10022
13:20:00|0.10022
13:20:01|0.10026
13:20:03|0.10026
13:20:03|0.100221
13:20:05|0.100177
13:20:06|0.100177
13:20:07|0.100151
13:20:08|0.100151
13:20:09|0.100151
13:20:10|0.100146
13:20:12|0.100146
13:20:13|0.100146
13:20:14|0.10014
13:20:14|0.10014
13:20:15|0.10014
13:20:17|0.100101
13:20:18|0.100111
13:20:19|0.100106
13:20:20|0.100111
13:20:21|0.100091
13:20:22|0.100088
13:20:23|0.100182
13:20:24|0.100172
13:20:25|0.100172
13:20:26|0.100172
13:20:27|0.100151
13:20:29|0.100151
13:20:29|0.100102
13:20:30|0.100043
13:20:32|0.100043
13:20:33|0.100077
13:20:33|0.100043
13:20:34|0.100043
13:20:35|0.100102
13:20:36|0.100046
13:20:37|0.100046
13:20:39|0.100181
13:20:40|0.100191
13:20:40|0.10022
13:20:41|0.10022
13:20:42|0.100252
13:20:44|0.100252
13:20:44|0.100272
13:20:45|0.100272
13:20:46|0.100272
13:20:47|0.100272
13:20:48|0.100272
13:20:50|0.100184
13:20:51|0.100184
13:20:52|0.10015
13:20:53|0.100186
13:20:54|0.100141
13:20:55|0.100141
13:20:56|0.100141
13:20:57|0.100141
13:20:58|0.100141
13:20:59|0.100141
13:21:00|0.100141
13:21:01|0.10007
13:21:03|0.100116
13:21:04|0.100115
13:21:06|0.10005
13:21:08|0.10003
13:21:08|0.10003
13:21:10|0.1
13:21:10|0.1
13:21:12|0.099946
13:21:12|0.099988
13:21:13|0.099988
13:21:15|0.099942
13:21:15|0.099942
13:21:16|0.100028
13:21:17|0.100028
13:21:18|0.100028
13:21:20|0.100112
13:21:21|0.100132
13:21:22|0.100132
13:21:23|0.100152
13:21:24|0.100152
13:21:25|0.100152
13:21:26|0.100152
13:21:27|0.100162
13:21:28|0.100162
13:21:29|0.100162
13:21:30|0.100162
13:21:31|0.10021
13:21:32|0.100192
13:21:33|0.100192
13:21:34|0.100192
13:21:35|0.100192
13:21:36|0.100197
13:21:37|0.100197
13:21:38|0.100204
13:21:39|0.100204
13:21:41|0.100204
13:21:41|0.100204
13:21:42|0.100132
13:21:43|0.100132
13:21:44|0.100132
13:21:45|0.100132
13:21:46|0.100132
13:21:47|0.100132
13:21:48|0.100132
13:21:50|0.100151
13:21:50|0.100151
13:21:51|0.100151
13:21:53|0.100151
13:21:54|0.100151
13:21:54|0.100143
13:21:56|0.100143
13:21:57|0.100143
13:21:57|0.100143
13:21:59|0.100143
13:22:00|0.100143
13:22:01|0.100129
13:22:02|0.100129
13:22:03|0.100129
13:22:04|0.100129
13:22:06|0.100101
13:22:07|0.100101
13:22:07|0.100101
13:22:08|0.100141
13:22:10|0.100141
13:22:11|0.100141
13:22:12|0.100141
13:22:12|0.100141
13:22:13|0.100141
13:22:14|0.100141
13:22:16|0.100219
13:22:16|0.100219
13:22:18|0.100219
13:22:18|0.100219
13:22:19|0.100219
13:22:21|0.100219
13:22:23|0.100219
13:22:23|0.100219
13:22:24|0.100219
13:22:25|0.100143
13:22:26|0.100143
13:22:27|0.100143
13:22:29|0.100143
13:22:29|0.100143
13:22:30|0.100143
13:22:31|0.10009
13:22:32|0.10009
13:22:33|0.099981
13:22:34|0.099981
13:22:36|0.099981
13:22:36|0.099981
13:22:37|0.099981
13:22:39|0.099981
13:22:40|0.100051
13:22:40|0.100051
13:22:42|0.100051
13:22:42|0.100021
13:22:43|0.100021
13:22:44|0.100021
13:22:45|0.100021
13:22:46|0.100021
13:22:47|0.100021
13:22:48|0.099928
13:22:50|0.099928
13:22:50|0.09991
13:22:52|0.09991
13:22:53|0.09991
13:22:53|0.09991
13:22:54|0.099833
13:22:55|0.099833
13:22:56|0.099833
13:22:57|0.099815
13:22:58|0.099815
13:23:00|0.099814
13:23:00|0.099814
13:23:02|0.099733
13:23:02|0.099781
13:23:04|0.099789
13:23:06|0.099789
13:23:07|0.099789
13:23:08|0.099771
13:23:09|0.099801
13:23:10|0.099801
13:23:11|0.099801
13:23:12|0.099829
13:23:13|0.099821
13:23:14|0.099829
13:23:15|0.09987
13:23:16|0.09987
13:23:17|0.09987
13:23:18|0.09987
13:23:19|0.09987
13:23:20|0.09987
13:23:21|0.09987
13:23:22|0.09987
13:23:23|0.099932
13:23:24|0.099961
13:23:25|0.099972
13:23:26|0.099982
13:23:27|0.099982
13:23:28|0.099982
13:23:29|0.099911
13:23:30|0.099911
13:23:31|0.099911
13:23:32|0.099827
13:23:33|0.099827
13:23:34|0.099827
13:23:35|0.099827
13:23:36|0.099863
13:23:38|0.099863
13:23:39|0.099863
13:23:39|0.099863
13:23:40|0.099863
13:23:41|0.099863
13:23:43|0.099863
13:23:43|0.099863
13:23:44|0.099863
13:23:45|0.099991
13:23:46|0.099991
13:23:47|0.100057
13:23:48|0.100057
13:23:49|0.100057
13:23:50|0.100057
13:23:51|0.100057
13:23:52|0.100122
13:23:53|0.100122
13:23:55|0.100122
13:23:55|0.100122
13:23:56|0.100122
13:23:57|0.100053
13:23:58|0.100053
13:23:59|0.100053
13:24:00|0.100003
13:24:01|0.10022
13:24:02|0.10022
13:24:03|0.099913
13:24:05|0.099913
13:24:06|0.099994
13:24:08|0.099994
13:24:08|0.099994
13:24:09|0.100016
13:24:10|0.100016
13:24:12|0.100016
13:24:12|0.100016
13:24:14|0.100016
13:24:15|0.100016
13:24:15|0.100016
13:24:17|0.099954
13:24:17|0.099954
13:24:18|0.100026
13:24:19|0.100026
13:24:20|0.100026
13:24:21|0.100026
13:24:23|0.100026
13:24:23|0.100026
13:24:24|0.100026
13:24:25|0.09997
13:24:27|0.099926
13:24:27|0.099926
13:24:29|0.09995
13:24:29|0.09995
13:24:30|0.09995
13:24:32|0.09995
13:24:32|0.09995
13:24:34|0.09995
13:24:35|0.09995
13:24:35|0.09995
13:24:37|0.09995
13:24:37|0.09995
13:24:39|0.09995
13:24:40|0.09995
13:24:40|0.099833
13:24:42|0.099833
13:24:43|0.099833
13:24:44|0.099833
13:24:44|0.099833
13:24:46|0.099833
13:24:46|0.099833
13:24:47|0.099886
13:24:48|0.099886
13:24:50|0.099886
13:24:50|0.099886
13:24:52|0.099886
13:24:52|0.099886
13:24:54|0.099886
13:24:54|0.099886
13:24:55|0.099886
13:24:57|0.099886
13:24:57|0.099886
13:24:58|0.099886
13:25:00|0.099886
13:25:00|0.099886
13:25:02|0.100016
13:25:03|0.100016
13:25:03|0.100016
13:25:04|0.100016
13:25:07|0.100016
13:25:08|0.100016
13:25:09|0.100016
13:25:10|0.100101
13:25:11|0.100101
13:25:12|0.100101
13:25:13|0.100101
13:25:14|0.100101
13:25:15|0.100101
13:25:16|0.100101
13:25:17|0.100101
13:25:18|0.100101
13:25:19|0.100101
13:25:20|0.100101
13:25:21|0.100101
13:25:22|0.100101
13:25:23|0.100101
13:25:24|0.100101
13:25:26|0.100101
13:25:26|0.100101
13:25:27|0.099987
13:25:28|0.099987
13:25:29|0.099987
13:25:30|0.099987
13:25:32|0.099987
13:25:32|0.099932
13:25:33|0.099932
13:25:34|0.099932
13:25:35|0.099932
13:25:37|0.099932
13:25:37|0.099932
13:25:39|0.099932
13:25:39|0.099932
13:25:41|0.099932
13:25:41|0.099932
13:25:43|0.099887
13:25:44|0.099867
13:25:44|0.099867
13:25:46|0.099894
13:25:46|0.099894
13:25:48|0.099894
13:25:49|0.099894
13:25:49|0.099894
13:25:51|0.099938
13:25:51|0.099938
13:25:52|0.099935
13:25:53|0.099991
13:25:55|0.099991
13:25:56|0.099985
13:25:57|0.099985
13:25:58|0.099985
13:25:59|0.099985
13:26:00|0.099985
13:26:00|0.099985
13:26:01|0.099985
13:26:02|0.099985
13:26:04|0.099985
13:26:05|0.099985
13:26:06|0.099877
13:26:06|0.099877
13:26:07|0.099893
13:26:10|0.099787
13:26:11|0.099785
13:26:12|0.099785
13:26:12|0.099785
13:26:13|0.099785
13:26:15|0.099785
13:26:16|0.099772
13:26:17|0.099816
13:26:18|0.099817
13:26:19|0.099817
13:26:20|0.099817
13:26:21|0.099817
13:26:22|0.099817
13:26:23|0.099817
13:26:24|0.099817
13:26:26|0.099817
13:26:26|0.099817
13:26:27|0.099817
13:26:28|0.099817
13:26:29|0.099817
13:26:30|0.099834
13:26:31|0.099834
13:26:33|0.099834
13:26:33|0.099864
13:26:34|0.099862
13:26:35|0.099862
13:26:36|0.099862
13:26:37|0.099862
13:26:39|0.099862
13:26:39|0.099862
13:26:41|0.099862
13:26:41|0.099862
13:26:42|0.099862
13:26:43|0.099862
13:26:44|0.099862
13:26:46|0.099776
13:26:47|0.099776
13:26:47|0.099776
13:26:48|0.099776
13:26:49|0.099776
13:26:50|0.099776
13:26:52|0.099835
13:26:52|0.099835
13:26:53|0.099835
13:26:55|0.099835
13:26:56|0.099835
13:26:57|0.099835
13:26:58|0.099835
13:26:59|0.099834
13:27:00|0.099834
13:27:00|0.099783
13:27:01|0.099783
13:27:02|0.09982
13:27:04|0.09982
13:27:04|0.09982
13:27:05|0.09982
13:27:07|0.09982
13:27:09|0.099815
13:27:09|0.099815
13:27:10|0.099815
13:27:12|0.099815
13:27:12|0.099815
13:27:14|0.099815
13:27:15|0.099815
13:27:16|0.099815
13:27:17|0.099815
13:27:18|0.099815
13:27:19|0.099815
13:27:20|0.0999
13:27:21|0.0999
13:27:22|0.099899
13:27:23|0.099899
13:27:24|0.099899
13:27:25|0.099899
13:27:26|0.099899
13:27:27|0.099797
13:27:28|0.099797
13:27:29|0.09985
13:27:30|0.09985
13:27:31|0.09985
13:27:32|0.09985
13:27:33|0.09985
13:27:34|0.09985
13:27:35|0.09985
13:27:36|0.099846
13:27:37|0.099843
13:27:39|0.099844
13:27:39|0.099844
13:27:40|0.099844
13:27:41|0.099844
13:27:42|0.099844
13:27:44|0.099844
13:27:44|0.099844
13:27:45|0.099844
13:27:46|0.09985
13:27:47|0.099895
13:27:49|0.099895
13:27:49|0.099895
13:27:50|0.099895
13:27:52|0.099895
13:27:53|0.099895
13:27:53|0.099895
13:27:54|0.099895
13:27:55|0.099895
13:27:56|0.099895
13:27:57|0.099895
13:27:58|0.099895
13:27:59|0.099895
13:28:00|0.099895
13:28:01|0.099895
13:28:02|0.099895
13:28:04|0.099895
13:28:04|0.099895
13:28:06|0.099895
13:28:06|0.099895
13:28:08|0.099877
13:28:09|0.099847
13:28:10|0.099847
13:28:12|0.099847
13:28:13|0.099847
13:28:13|0.099847
13:28:14|0.099847
13:28:16|0.099847
13:28:17|0.099847
13:28:18|0.099831
13:28:19|0.099831
13:28:20|0.099831
13:28:21|0.099831
13:28:23|0.099774
13:28:24|0.099774
13:28:25|0.099774
13:28:26|0.099717
13:28:27|0.099717
13:28:28|0.099717
13:28:29|0.099733
13:28:30|0.099733
13:28:31|0.099733
13:28:32|0.099733
13:28:33|0.099723
13:28:34|0.099723
13:28:35|0.099733
13:28:36|0.099812
13:28:37|0.099812
13:28:38|0.099812
13:28:39|0.099812
13:28:40|0.099812
13:28:41|0.099812
13:28:42|0.099775
13:28:43|0.099775
13:28:44|0.099775
13:28:45|0.099775
13:28:46|0.099775
13:28:47|0.099775
13:28:48|0.099775
13:28:49|0.099775
13:28:50|0.099775
13:28:51|0.099733
13:28:53|0.099733
13:28:53|0.099733
13:28:54|0.099733
13:28:55|0.099733
13:28:56|0.099733
13:28:57|0.099733
13:28:58|0.099724
13:28:59|0.0997
13:29:00|0.099724
13:29:01|0.099724
13:29:02|0.099724
13:29:03|0.099724
13:29:04|0.099673
13:29:05|0.099673
13:29:06|0.099673
13:29:08|0.099673
13:29:08|0.099673
13:29:10|0.099673
13:29:12|0.099673
13:29:13|0.099673
13:29:13|0.099681
13:29:14|0.099681
13:29:15|0.099681
13:29:16|0.099681
13:29:17|0.099715
13:29:18|0.099715
13:29:19|0.099715
13:29:21|0.099715
13:29:22|0.099673
13:29:22|0.099673
13:29:23|0.099673
13:29:24|0.099725
13:29:25|0.099725
13:29:27|0.099725
13:29:28|0.09976
13:29:28|0.099758
13:29:29|0.099758
13:29:31|0.099758
13:29:32|0.099758
13:29:33|0.099758
13:29:34|0.099758
13:29:35|0.099758
13:29:36|0.099758
13:29:37|0.099758
13:29:38|0.099758
13:29:39|0.099758
13:29:40|0.099758
13:29:41|0.099758
13:29:42|0.099937
13:29:43|0.099937
13:29:44|0.099937
13:29:45|0.099833
13:29:46|0.099833
13:29:47|0.099833
13:29:48|0.099833
13:29:49|0.099833
13:29:50|0.099833
13:29:51|0.099833
13:29:52|0.099833
13:29:53|0.099833
13:29:54|0.099833
13:29:55|0.099833
13:29:56|0.099833
13:29:57|0.099833
13:29:58|0.099833
13:29:59|0.099833
13:30:00|0.099833
13:30:01|0.099833
13:30:02|0.099802
13:30:03|0.099802
13:30:04|0.099758
13:30:05|0.099671
13:30:06|0.099671
13:30:07|0.099671
13:30:08|0.099671
13:30:09|0.099671
13:30:10|0.099671
13:30:11|0.099603
13:30:13|0.099603
13:30:14|0.099603
13:30:14|0.099603
13:30:16|0.099678
13:30:17|0.099678
13:30:18|0.099678
13:30:19|0.099713
13:30:20|0.099713
13:30:21|0.099713
13:30:22|0.099713
13:30:23|0.099713
13:30:24|0.09961
13:30:25|0.099603
13:30:27|0.099603
13:30:27|0.099603
13:30:28|0.099603
13:30:29|0.099603
13:30:30|0.099603
13:30:32|0.09946
13:30:33|0.09946
13:30:33|0.09946
13:30:34|0.099398
13:30:35|0.099398
13:30:37|0.099398
13:30:38|0.099384
13:30:38|0.099372
13:30:39|0.099372
13:30:41|0.099397
13:30:41|0.099397
13:30:43|0.099247
13:30:44|0.099312
13:30:44|0.099312
13:30:46|0.099243
13:30:46|0.099243
13:30:47|0.099243
13:30:49|0.099221
13:30:49|0.099248
13:30:50|0.099283
13:30:52|0.099303
13:30:52|0.099303
13:30:54|0.099343
13:30:55|0.099303
13:30:56|0.099433
13:30:57|0.099433
13:30:58|0.099433
13:30:59|0.099433
13:31:00|0.099317
13:31:01|0.099236
13:31:02|0.099232
13:31:03|0.099232
13:31:04|0.099293
13:31:05|0.099293
13:31:06|0.099223
13:31:07|0.099243
13:31:08|0.099333
13:31:09|0.099355
13:31:10|0.099355
13:31:11|0.099393
13:31:12|0.099393
13:31:13|0.099393
13:31:14|0.099393
13:31:15|0.099393
13:31:16|0.099513
13:31:17|0.099513
13:31:18|0.099513
13:31:19|0.09951
13:31:20|0.099513
13:31:21|0.09951
13:31:22|0.099607
13:31:23|0.099607
13:31:24|0.099713
13:31:25|0.099713
13:31:26|0.099713
13:31:27|0.099713
13:31:28|0.099593
13:31:29|0.099635
13:31:30|0.099635
13:31:31|0.099713
13:31:32|0.099635
13:31:33|0.099635
13:31:34|0.099635
13:31:35|0.099799
13:31:36|0.099626
13:31:37|0.099585
13:31:38|0.099535
13:31:39|0.099505
13:31:40|0.099495
13:31:41|0.099495
13:31:42|0.09942
13:31:44|0.099558
13:31:44|0.099606
13:31:45|0.099606
13:31:46|0.099545
13:31:47|0.099505
13:31:49|0.099505
13:31:49|0.099505
13:31:50|0.099505
13:31:51|0.099505
13:31:52|0.099505
13:31:54|0.099485
13:31:55|0.099455
13:31:55|0.099402
13:31:56|0.099402
13:31:57|0.09938
13:31:58|0.099407
13:31:59|0.099407
13:32:01|0.099407
13:32:01|0.099407
13:32:03|0.099221
13:32:03|0.099164
13:32:05|0.099373
13:32:05|0.099301
13:32:07|0.099263
13:32:07|0.09929
13:32:08|0.09929
13:32:09|0.099332
13:32:10|0.099309
13:32:11|0.099309
13:32:13|0.099259
13:32:15|0.099323
13:32:15|0.099403
13:32:17|0.099443
13:32:18|0.099483
13:32:19|0.099506
13:32:20|0.099573
13:32:22|0.099573
13:32:23|0.099641
13:32:24|0.099641
13:32:24|0.099731
13:32:26|0.099731
13:32:27|0.099731
13:32:27|0.099731
13:32:29|0.099731
13:32:29|0.099659
13:32:31|0.099659
13:32:32|0.099629
13:32:33|0.099589
13:32:34|0.099539
13:32:36|0.099502
13:32:36|0.099519
13:32:37|0.099509
13:32:39|0.099479
13:32:39|0.099459
13:32:40|0.099429
13:32:42|0.099429
13:32:43|0.099429
13:32:44|0.099429
13:32:44|0.09941
13:32:46|0.09941
13:32:46|0.099443
13:32:48|0.099463
13:32:48|0.099436
13:32:50|0.099513
13:32:50|0.099557
13:32:51|0.099557
13:32:53|0.099532
13:32:53|0.099532
13:32:54|0.099532
13:32:55|0.099529
13:32:56|0.099529
13:32:58|0.099413
13:32:59|0.099413
13:33:00|0.099413
13:33:01|0.099413
13:33:02|0.099413
13:33:03|0.099449
13:33:04|0.099478
13:33:05|0.099478
13:33:06|0.099478
13:33:07|0.099598
13:33:08|0.099598
13:33:09|0.099598
13:33:10|0.099598
13:33:11|0.099539
13:33:12|0.099539
13:33:13|0.099539
13:33:15|0.099539
13:33:16|0.099539
13:33:17|0.099582
13:33:19|0.099582
13:33:20|0.099599
13:33:21|0.099599
13:33:22|0.099479
13:33:23|0.099459
13:33:24|0.099459
13:33:25|0.099459
13:33:26|0.099489
13:33:27|0.099489
13:33:28|0.099489
13:33:29|0.099488
13:33:30|0.099522
13:33:32|0.099522
13:33:32|0.099421
13:33:33|0.099481
13:33:34|0.099557
13:33:35|0.099557
13:33:37|0.099557
13:33:38|0.099557
13:33:39|0.099557
13:33:40|0.099557
13:33:41|0.099463
13:33:42|0.099403
13:33:43|0.099363
13:33:44|0.099391
13:33:45|0.099391
13:33:46|0.099391
13:33:47|0.099377
13:33:48|0.099705
13:33:49|0.099705
13:33:50|0.099545
13:33:51|0.099545
13:33:52|0.099493
13:33:53|0.099493
13:33:54|0.099493
13:33:55|0.099493
13:33:56|0.099493
13:33:57|0.099493
13:33:58|0.099525
13:33:59|0.099525
13:34:00|0.099525
13:34:01|0.099525
13:34:02|0.099592
13:34:03|0.099593
13:34:04|0.099599
13:34:05|0.099599
13:34:06|0.099599
13:34:07|0.099529
13:34:08|0.099529
13:34:09|0.099529
13:34:10|0.099529
13:34:13|0.099529
13:34:13|0.099529
13:34:15|0.099529
13:34:16|0.099516
13:34:17|0.099516
13:34:18|0.099516
13:34:19|0.099516
13:34:20|0.099516
13:34:22|0.099516
13:34:22|0.099516
13:34:23|0.099516
13:34:24|0.099516
13:34:25|0.099516
13:34:26|0.099355
13:34:27|0.099416
13:34:29|0.099416
13:34:29|0.099444
13:34:31|0.099444
13:34:31|0.099485
13:34:33|0.099496
13:34:34|0.099434
13:34:35|0.099434
13:34:36|0.099434
13:34:36|0.099434
13:34:38|0.099434
13:34:39|0.099454
13:34:39|0.099454
13:34:41|0.099454
13:34:42|0.099454
13:34:43|0.099454
13:34:43|0.099454
13:34:44|0.099475
13:34:45|0.099566
13:34:47|0.099566
13:34:48|0.099566
13:34:49|0.099626
13:34:50|0.099646
13:34:51|0.099646
13:34:52|0.099646
13:34:53|0.099646
13:34:54|0.099646
13:34:55|0.099646
13:34:56|0.099646
13:34:57|0.099646
13:34:58|0.099676
13:34:59|0.099676
13:35:00|0.099676
13:35:01|0.099676
13:35:02|0.099801
13:35:03|0.099833
13:35:04|0.099833
13:35:05|0.099859
13:35:06|0.099859
13:35:07|0.099904
13:35:08|0.099904
13:35:09|0.099935
13:35:10|0.099935
13:35:11|0.099973
13:35:12|0.100056
13:35:13|0.100083
13:35:15|0.100083
13:35:16|0.100013
13:35:17|0.100013
13:35:17|0.099894
13:35:19|0.099893
13:35:20|0.099894
13:35:21|0.099935
13:35:22|0.099935
13:35:23|0.100011
13:35:24|0.100011
13:35:26|0.100011
13:35:26|0.100111
13:35:28|0.100146
13:35:29|0.100088
13:35:30|0.100101
13:35:31|0.100101
13:35:32|0.100096
13:35:33|0.100096
13:35:34|0.100138
13:35:35|0.100138
13:35:37|0.100138
13:35:38|0.100091
13:35:38|0.100063
13:35:39|0.100063
13:35:40|0.100063
13:35:42|0.100003
13:35:44|0.099973
13:35:44|0.099953
13:35:45|0.099953
13:35:46|0.099953
13:35:48|0.099953
13:35:49|0.099953
13:35:50|0.099953
13:35:51|0.099953
13:35:52|0.099953
13:35:53|0.099963
13:35:54|0.099998
13:35:55|0.099998
13:35:56|0.099998
13:35:57|0.099998
13:35:58|0.099998
13:35:59|0.099998
13:36:00|0.099963
13:36:01|0.099913
13:36:02|0.099919
13:36:03|0.099919
13:36:05|0.099926
13:36:05|0.099926
13:36:06|0.099926
13:36:08|0.099926
13:36:08|0.099926
13:36:10|0.100016
13:36:10|0.100016
13:36:11|0.100076
13:36:12|0.100076
13:36:13|0.100076
13:36:14|0.100106
13:36:16|0.100196
13:36:16|0.100196
13:36:18|0.100196
13:36:19|0.100196
13:36:19|0.100226
13:36:21|0.100346
13:36:22|0.100356
13:36:23|0.100356
13:36:24|0.100356
13:36:25|0.100333
13:36:26|0.100333
13:36:27|0.100333
13:36:28|0.100333
13:36:29|0.100333
13:36:30|0.100417
13:36:31|0.100417
13:36:33|0.100417
13:36:34|0.100475
13:36:35|0.100489
13:36:36|0.100566
13:36:36|0.100566
13:36:37|0.100518
13:36:39|0.100518
13:36:40|0.100518
13:36:41|0.10045
13:36:41|0.10045
13:36:43|0.10045
13:36:43|0.100463
13:36:44|0.100553
13:36:45|0.100631
13:36:46|0.100633
13:36:47|0.100563
13:36:48|0.100573
13:36:50|0.100573
13:36:50|0.100593
13:36:51|0.100573
13:36:52|0.100473
13:36:54|0.100473
13:36:54|0.100505
13:36:55|0.100556
13:36:56|0.100556
13:36:57|0.100556
13:36:58|0.100556
13:36:59|0.100556
13:37:00|0.100556
13:37:01|0.100556
13:37:03|0.100485
13:37:04|0.100556
13:37:04|0.100481
13:37:06|0.10071
13:37:06|0.10071
13:37:08|0.100715
13:37:08|0.100735
13:37:10|0.100769
13:37:10|0.100769
13:37:11|0.100795
13:37:13|0.100769
13:37:14|0.101046
13:37:14|0.100907
13:37:16|0.100982
13:37:17|0.100982
13:37:19|0.100864
13:37:19|0.10079
13:37:21|0.10079
13:37:22|0.10079
13:37:23|0.10079
13:37:23|0.10084
13:37:25|0.100795
13:37:26|0.100759
13:37:27|0.100759
13:37:28|0.100772
13:37:29|0.100772
13:37:30|0.100772
13:37:32|0.100772
13:37:34|0.100755
13:37:34|0.100749
13:37:35|0.100749
13:37:36|0.100749
13:37:37|0.100749
13:37:39|0.100749
13:37:39|0.100749
13:37:41|0.100679
13:37:42|0.100629
13:37:42|0.100629
13:37:43|0.100629
13:37:45|0.100629
13:37:46|0.100629
13:37:47|0.100629
13:37:48|0.100539
13:37:49|0.100539
13:37:50|0.100519
13:37:50|0.100479
13:37:52|0.100489
13:37:52|0.100466
13:37:54|0.100466
13:37:55|0.100466
13:37:56|0.100466
13:37:57|0.100466
13:37:58|0.100466
13:37:59|0.100466
13:38:00|0.100466
13:38:01|0.100466
13:38:02|0.100466
13:38:03|0.100573
13:38:04|0.100613
13:38:05|0.100643
13:38:06|0.100643
13:38:07|0.100643
13:38:08|0.100643
13:38:09|0.100643
13:38:10|0.100643
13:38:11|0.100643
13:38:12|0.100593
13:38:13|0.100593
13:38:14|0.100632
13:38:15|0.100632
13:38:16|0.100632
13:38:17|0.100632
13:38:19|0.100632
13:38:20|0.100632
13:38:21|0.100632
13:38:22|0.100632
13:38:24|0.100564
13:38:24|0.100564
13:38:26|0.100564
13:38:27|0.100564
13:38:28|0.100613
13:38:28|0.100613
13:38:30|0.100613
13:38:30|0.100603
13:38:32|0.100633
13:38:32|0.100633
13:38:34|0.100633
13:38:34|0.100633
13:38:35|0.100633
13:38:37|0.100753
13:38:37|0.100753
13:38:38|0.100781
13:38:40|0.100781
13:38:41|0.100753
13:38:42|0.100763
13:38:43|0.100763
13:38:44|0.100763
13:38:45|0.100763
13:38:46|0.100763
13:38:47|0.100763
13:38:48|0.100763
13:38:49|0.100763
13:38:50|0.100763
13:38:51|0.100763
13:38:52|0.100763
13:38:53|0.100763
13:38:54|0.100763
13:38:56|0.100763
13:38:56|0.100763
13:38:58|0.100832
13:38:58|0.100832
13:38:59|0.100832
13:39:01|0.100832
13:39:01|0.100883
13:39:02|0.100883
13:39:03|0.100883
13:39:04|0.100883
13:39:05|0.100883
13:39:06|0.100936
13:39:07|0.100936
13:39:09|0.100936
13:39:09|0.101
13:39:10|0.100827
13:39:11|0.100827
13:39:13|0.101047
13:39:14|0.101047
13:39:14|0.101047
13:39:15|0.101047
13:39:17|0.101047
13:39:17|0.101047
13:39:19|0.101047
13:39:21|0.101001
13:39:22|0.101001
13:39:23|0.101001
13:39:23|0.101001
13:39:25|0.101001
13:39:26|0.101001
13:39:27|0.101001
13:39:28|0.101001
13:39:29|0.101001
13:39:31|0.101001
13:39:32|0.101001
13:39:32|0.101001
13:39:33|0.101001
13:39:34|0.101001
13:39:35|0.101001
13:39:36|0.101001
13:39:38|0.101001
13:39:38|0.101001
13:39:39|0.101001
13:39:41|0.101001
13:39:41|0.101001
13:39:42|0.101001
13:39:43|0.100974
13:39:44|0.100974
13:39:46|0.100974
13:39:47|0.100974
13:39:47|0.100974
13:39:48|0.101047
13:39:50|0.101287
13:39:50|0.101287
13:39:52|0.101205
13:39:52|0.101205
13:39:53|0.101209
13:39:54|0.101209
13:39:56|0.101139
13:39:56|0.101139
13:39:57|0.101139
13:39:58|0.101139
13:40:00|0.101169
13:40:01|0.101169
13:40:01|0.10113
13:40:03|0.10113
13:40:03|0.10113
13:40:04|0.10113
13:40:05|0.10113
13:40:07|0.101139
13:40:07|0.101268
13:40:08|0.101268
13:40:09|0.101268
13:40:10|0.101268
13:40:11|0.101268
13:40:13|0.101268
13:40:14|0.101268
13:40:15|0.101268
13:40:16|0.101497
13:40:17|0.10133
13:40:18|0.101319
13:40:19|0.101324
13:40:20|0.101324
13:40:22|0.101289
13:40:23|0.101289
13:40:23|0.101271
13:40:25|0.101271
13:40:26|0.101271
13:40:27|0.101271
13:40:27|0.101281
13:40:29|0.101249
13:40:30|0.101199
13:40:31|0.101142
13:40:32|0.101142
13:40:32|0.101142
13:40:34|0.101142
13:40:35|0.101142
13:40:36|0.101209
13:40:37|0.101169
13:40:38|0.101169
13:40:39|0.101143
13:40:39|0.101207
13:40:41|0.101207
13:40:41|0.101207
13:40:43|0.101207
13:40:44|0.101129
13:40:45|0.101231
13:40:46|0.101231
13:40:47|0.101231
13:40:48|0.101231
13:40:48|0.101231
13:40:49|0.101231
13:40:51|0.101231
13:40:53|0.101307
13:40:53|0.101307
13:40:54|0.101307
13:40:55|0.101307
13:40:56|0.101282
13:40:57|0.101282
13:40:58|0.101282
13:40:59|0.101317
13:41:00|0.101317
13:41:01|0.101317
13:41:02|0.101317
13:41:03|0.101317
13:41:04|0.101317
13:41:05|0.101317
13:41:06|0.101317
13:41:07|0.101317
13:41:08|0.101189
13:41:09|0.101189
13:41:11|0.101322
13:41:11|0.101322
13:41:12|0.101322
13:41:13|0.101301
13:41:14|0.101219
13:41:15|0.101302
13:41:16|0.101302
13:41:17|0.101302
13:41:18|0.101302
13:41:20|0.101302
13:41:20|0.101362
13:41:22|0.101362
13:41:24|0.101362
13:41:25|0.101339
13:41:26|0.101339
13:41:28|0.101339
13:41:29|0.101339
13:41:30|0.101339
13:41:31|0.101339
13:41:32|0.101339
13:41:33|0.101339
13:41:34|0.101339
13:41:35|0.101339
13:41:36|0.101452
13:41:37|0.101472
13:41:38|0.101472
13:41:39|0.101426
13:41:40|0.101426
13:41:41|0.101426
13:41:42|0.101426
13:41:43|0.101426
13:41:44|0.1014
13:41:45|0.1014
13:41:46|0.1014
13:41:47|0.1014
13:41:48|0.1014
13:41:49|0.1014
13:41:50|0.1014
13:41:51|0.1014
13:41:52|0.1014
13:41:53|0.101431
13:41:54|0.101431
13:41:55|0.101431
13:41:56|0.101369
13:41:57|0.101369
13:41:58|0.101369
13:41:59|0.101369
13:42:00|0.101369
13:42:01|0.101369
13:42:02|0.101369
13:42:03|0.101369
13:42:04|0.101369
13:42:05|0.101369
13:42:06|0.101345
13:42:07|0.101392
13:42:08|0.101432
13:42:10|0.101319
13:42:10|0.101293
13:42:11|0.101293
13:42:12|0.101293
13:42:13|0.101293
13:42:14|0.101293
13:42:15|0.101293
13:42:16|0.101293
13:42:17|0.101309
13:42:18|0.10135
13:42:19|0.10135
13:42:20|0.10135
13:42:22|0.10135
13:42:22|0.101362
13:42:24|0.101362
13:42:25|0.101362
13:42:26|0.101269
13:42:27|0.101269
13:42:28|0.101225
13:42:29|0.101225
13:42:30|0.101291
13:42:31|0.101291
13:42:32|0.10131
13:42:33|0.101532
13:42:34|0.101532
13:42:36|0.101532
13:42:36|0.101532
13:42:38|0.101532
13:42:38|0.101532
13:42:39|0.101532
13:42:40|0.101532
13:42:42|0.101532
13:42:43|0.101532
13:42:44|0.101532
13:42:44|0.101532
13:42:45|0.101532
13:42:46|0.101532
13:42:47|0.101532
13:42:48|0.101532
13:42:50|0.101532
13:42:51|0.101532
13:42:51|0.101532
13:42:53|0.101532
13:42:53|0.101532
13:42:54|0.101532
13:42:56|0.101532
13:42:56|0.101532
13:42:57|0.101532
13:42:58|0.101433
13:42:59|0.101433
13:43:01|0.101433
13:43:01|0.101433
13:43:02|0.101433
13:43:03|0.101433
13:43:04|0.101289
13:43:05|0.101279
13:43:07|0.101279
13:43:08|0.101229
13:43:08|0.101199
13:43:09|0.101199
13:43:10|0.101199
13:43:11|0.101199
13:43:13|0.101199
13:43:13|0.101199
13:43:15|0.101199
13:43:16|0.101199
13:43:17|0.101328
13:43:17|0.101328
13:43:18|0.101328
13:43:20|0.101328
13:43:20|0.101328
13:43:21|0.101328
13:43:23|0.101449
13:43:24|0.101449
13:43:25|0.101499
13:43:26|0.101499
13:43:28|0.101499
13:43:28|0.101499
13:43:29|0.101499
13:43:31|0.101499
13:43:31|0.101419
13:43:32|0.101419
13:43:34|0.101419
13:43:35|0.101419
13:43:35|0.101419
13:43:37|0.101419
13:43:38|0.101419
13:43:39|0.101419
13:43:40|0.101419
13:43:41|0.101419
13:43:42|0.101532
13:43:43|0.101532
13:43:44|0.101532
13:43:45|0.101532
13:43:46|0.101532
13:43:48|0.101532
13:43:48|0.101532
13:43:49|0.101532
13:43:50|0.101623
13:43:52|0.101623
13:43:53|0.101623
13:43:54|0.10158
13:43:54|0.10158
13:43:55|0.10158
13:43:57|0.10158
13:43:57|0.10158
13:43:58|0.10159
13:44:00|0.10159
13:44:00|0.10159
13:44:02|0.10159
13:44:02|0.10159
13:44:03|0.10159
13:44:04|0.10159
13:44:05|0.10159
13:44:07|0.10159
13:44:08|0.101592
13:44:08|0.101569
13:44:10|0.101569
13:44:11|0.101569
13:44:12|0.1016
13:44:13|0.1016
13:44:14|0.101489
13:44:15|0.101489
13:44:16|0.101489
13:44:18|0.101489
13:44:18|0.101489
13:44:19|0.101489
13:44:20|0.101489
13:44:21|0.101489
13:44:22|0.101489
13:44:23|0.101489
13:44:25|0.101549
13:44:26|0.101589
13:44:27|0.101589
13:44:28|0.101589
13:44:29|0.101589
13:44:30|0.101539
13:44:31|0.101539
13:44:33|0.101539
13:44:34|0.101539
13:44:35|0.101539
13:44:35|0.101539
13:44:37|0.101539
13:44:38|0.10155
13:44:39|0.10155
13:44:39|0.101499
13:44:40|0.101499
13:44:42|0.101499
13:44:42|0.101499
13:44:44|0.101499
13:44:44|0.101499
13:44:46|0.101499
13:44:47|0.101499
13:44:47|0.101499
13:44:48|0.101499
13:44:50|0.10141
13:44:50|0.10141
13:44:51|0.101379
13:44:53|0.101349
13:44:54|0.101349
13:44:54|0.101349
13:44:56|0.101349
13:44:57|0.101399
13:44:57|0.101399
13:44:59|0.101399
13:45:00|0.101428
13:45:01|0.101428
13:45:02|0.101428
13:45:03|0.101428
13:45:04|0.101428
13:45:05|0.101428
13:45:06|0.101428
13:45:07|0.101428
13:45:08|0.101261
13:45:09|0.101228
13:45:10|0.101228
13:45:11|0.101228
13:45:12|0.101202
13:45:13|0.101229
13:45:14|0.101229
13:45:15|0.101229
13:45:16|0.101319
13:45:17|0.101359
13:45:18|0.101359
13:45:19|0.101359
13:45:20|0.101399
13:45:21|0.101369
13:45:22|0.101423
13:45:23|0.101423
13:45:24|0.101423
13:45:25|0.101423
13:45:26|0.101423
13:45:27|0.101423
13:45:28|0.101423
13:45:29|0.101569
13:45:30|0.10154
13:45:31|0.10154
13:45:32|0.10154
13:45:33|0.10154
13:45:34|0.10154
13:45:35|0.10154
13:45:36|0.101449
13:45:37|0.101449
13:45:38|0.101449
13:45:39|0.101449
13:45:40|0.101449
13:45:42|0.101449
13:45:42|0.101449
13:45:44|0.101449
13:45:44|0.101449
13:45:45|0.101581
13:45:47|0.101581
13:45:47|0.101581
13:45:49|0.101582
13:45:50|0.101582
13:45:50|0.101582
13:45:52|0.101619
13:45:53|0.101619
13:45:54|0.101619
13:45:55|0.101619
13:45:56|0.101619
13:45:56|0.101619
13:45:58|0.101619
13:45:58|0.10171
13:45:59|0.10171
13:46:00|0.10171
13:46:02|0.10171
13:46:03|0.101743
13:46:04|0.101743
13:46:05|0.101743
13:46:06|0.101743
13:46:07|0.101769
13:46:08|0.101719
13:46:09|0.101719
13:46:10|0.101719
13:46:11|0.101709
13:46:12|0.101689
13:46:13|0.101659
13:46:14|0.101609
13:46:15|0.101589
13:46:16|0.101589
13:46:17|0.101639
13:46:18|0.101639
13:46:19|0.101639
13:46:20|0.101718
13:46:21|0.101718
13:46:22|0.101739
13:46:23|0.101739
13:46:24|0.101717
13:46:25|0.101717
13:46:26|0.101649
13:46:28|0.101649
13:46:28|0.101649
13:46:30|0.101649
13:46:31|0.101649
13:46:32|0.101719
13:46:32|0.101703
13:46:34|0.101703
13:46:34|0.101709
13:46:36|0.101709
13:46:37|0.101669
13:46:38|0.10164
13:46:39|0.101629
13:46:40|0.101599
13:46:41|0.101559
13:46:42|0.101539
13:46:43|0.101539
13:46:44|0.101539
13:46:45|0.101539
13:46:46|0.101539
13:46:47|0.101539
13:46:48|0.101539
13:46:49|0.101529
13:46:50|0.101529
13:46:51|0.101529
13:46:52|0.101529
13:46:54|0.101489
13:46:55|0.101489
13:46:56|0.101489
13:46:57|0.101543
13:46:58|0.101543
13:47:00|0.101543
13:47:00|0.101543
13:47:02|0.101573
13:47:03|0.101669
13:47:04|0.101669
13:47:05|0.101669
13:47:05|0.101669
13:47:06|0.101669
13:47:07|0.101669
13:47:09|0.10154
13:47:09|0.10154
13:47:10|0.10154
13:47:11|0.101589
13:47:12|0.101589
13:47:13|0.101589
13:47:15|0.101589
13:47:16|0.101589
13:47:16|0.101589
13:47:17|0.101554
13:47:18|0.101554
13:47:19|0.101554
13:47:21|0.101609
13:47:21|0.101609
13:47:22|0.101689
13:47:24|0.101689
13:47:24|0.101689
13:47:26|0.101689
13:47:26|0.101689
13:47:27|0.101689
13:47:28|0.101689
13:47:29|0.101699
13:47:31|0.101699
13:47:32|0.101713
13:47:33|0.101713
13:47:34|0.101713
13:47:35|0.101713
13:47:36|0.101713
13:47:37|0.101713
13:47:38|0.101713
13:47:39|0.101713
13:47:40|0.101713
13:47:41|0.101713
13:47:42|0.101713
13:47:43|0.101713
13:47:45|0.101713
13:47:45|0.101713
13:47:46|0.101713
13:47:47|0.101713
13:47:48|0.101869
13:47:49|0.101891
13:47:51|0.101891
13:47:52|0.101891
13:47:53|0.101891
13:47:54|0.101891
13:47:55|0.101891
13:47:56|0.101891
13:47:56|0.101891
13:47:58|0.101891
13:47:58|0.101874
13:48:00|0.10183
13:48:01|0.10183
13:48:01|0.10183
13:48:03|0.10183
13:48:04|0.10183
13:48:05|0.10183
13:48:05|0.10183
13:48:07|0.10183
13:48:08|0.10183
13:48:09|0.10183
13:48:10|0.10183
13:48:11|0.10183
13:48:12|0.10183
13:48:13|0.10183
13:48:14|0.10183
13:48:15|0.10183
13:48:15|0.10183
13:48:17|0.10191
13:48:18|0.10191
13:48:18|0.10191
13:48:20|0.10191
13:48:21|0.10191
13:48:22|0.10191
13:48:23|0.102033
13:48:24|0.102033
13:48:25|0.102048
13:48:26|0.102048
13:48:27|0.102048
13:48:28|0.102029
13:48:30|0.102061
13:48:31|0.102025
13:48:33|0.102025
13:48:34|0.102002
13:48:35|0.102002
13:48:36|0.102043
13:48:37|0.102043
13:48:39|0.102043
13:48:40|0.101999
13:48:41|0.101959
13:48:42|0.101959
13:48:42|0.101959
13:48:44|0.101959
13:48:44|0.101929
13:48:45|0.101929
13:48:47|0.101929
13:48:48|0.101929
13:48:48|0.101929
13:48:50|0.101921
13:48:50|0.101921
13:48:51|0.101921
13:48:53|0.101921
13:48:53|0.101921
13:48:54|0.101921
13:48:56|0.102034
13:48:57|0.10206
13:48:57|0.10206
13:48:58|0.10206
13:48:59|0.10206
13:49:01|0.102009
13:49:02|0.102009
13:49:03|0.102009
13:49:04|0.102009
13:49:05|0.102009
13:49:06|0.102103
13:49:07|0.102103
13:49:08|0.10208
13:49:09|0.10208
13:49:10|0.10204
13:49:11|0.10204
13:49:12|0.102016
13:49:13|0.102016
13:49:14|0.102016
13:49:15|0.102016
13:49:16|0.102016
13:49:17|0.102016
13:49:18|0.102016
13:49:19|0.102016
13:49:20|0.102016
13:49:21|0.102016
13:49:22|0.102016
13:49:23|0.102016
13:49:24|0.101939
13:49:25|0.10192
13:49:26|0.10192
13:49:27|0.10192
13:49:28|0.101977
13:49:29|0.101977
13:49:31|0.101977
13:49:31|0.101977
13:49:32|0.101977
13:49:33|0.101869
13:49:34|0.101829
13:49:36|0.101805
13:49:37|0.101749
13:49:38|0.101792
13:49:40|0.101792
13:49:40|0.101788
13:49:42|0.101788
13:49:42|0.101802
13:49:44|0.10178
13:49:45|0.10178
13:49:46|0.10178
13:49:47|0.10178
13:49:48|0.10178
13:49:49|0.10178
13:49:50|0.10178
13:49:51|0.10178
13:49:52|0.101843
13:49:54|0.101843
13:49:55|0.101843
13:49:55|0.101843
13:49:56|0.101843
13:49:57|0.101843
13:49:59|0.101809
13:50:00|0.101809
13:50:01|0.101759
13:50:02|0.101881
13:50:02|0.101881
13:50:04|0.101897
13:50:05|0.101897
13:50:06|0.101928
13:50:07|0.101928
13:50:08|0.101928
13:50:09|0.101815
13:50:10|0.101815
13:50:11|0.101815
13:50:12|0.101747
13:50:13|0.101928
13:50:14|0.101928
13:50:15|0.101928
13:50:16|0.101928
13:50:17|0.101928
13:50:18|0.101928
13:50:19|0.101928
13:50:20|0.101928
13:50:21|0.101928
13:50:22|0.102094
13:50:23|0.102118
13:50:24|0.102118
13:50:25|0.102118
13:50:26|0.102118
13:50:27|0.102118
13:50:28|0.102118
13:50:29|0.10211
13:50:30|0.10211
13:50:31|0.10211
13:50:32|0.10211
13:50:33|0.10211
13:50:34|0.10211
13:50:35|0.10211
13:50:36|0.10211
13:50:37|0.101989
13:50:38|0.101989
13:50:40|0.10205
13:50:41|0.102235
13:50:41|0.102235
13:50:43|0.102235
13:50:43|0.102235
13:50:45|0.102235
13:50:45|0.102235
13:50:46|0.102235
13:50:48|0.10205
13:50:49|0.10205
13:50:49|0.10205
13:50:51|0.10205
13:50:51|0.10205
13:50:52|0.10205
13:50:53|0.10205
13:50:55|0.10205
13:50:55|0.10205
13:50:57|0.10205
13:50:58|0.10205
13:50:59|0.10205
13:51:00|0.10205
13:51:01|0.10205
13:51:02|0.102049
13:51:03|0.102049
13:51:04|0.102049
13:51:05|0.101999
13:51:06|0.101999
13:51:07|0.101999
13:51:08|0.101999
13:51:09|0.102036
13:51:10|0.102068
13:51:11|0.102068
13:51:12|0.102068
13:51:13|0.102068
13:51:14|0.102174
13:51:15|0.102306
13:51:16|0.102306
13:51:17|0.102306
13:51:18|0.102306
13:51:19|0.102306
13:51:20|0.102306
13:51:21|0.102069
13:51:22|0.102069
13:51:23|0.102069
13:51:24|0.102069
13:51:25|0.102207
13:51:26|0.102207
13:51:27|0.102207
13:51:28|0.102207
13:51:29|0.102207
13:51:30|0.102207
13:51:31|0.102207
13:51:32|0.102207
13:51:33|0.102207
13:51:34|0.102207
13:51:35|0.102207
13:51:36|0.102207
13:51:37|0.102207
13:51:38|0.102207
13:51:39|0.102159
13:51:41|0.102159
13:51:42|0.102159
13:51:42|0.102109
13:51:44|0.102109
13:51:45|0.102109
13:51:45|0.102109
13:51:47|0.102089
13:51:47|0.102089
13:51:49|0.102089
13:51:49|0.102089
13:51:50|0.102089
13:51:52|0.102089
13:51:53|0.102498
13:51:54|0.102379
13:51:55|0.102405
13:51:56|0.102405
13:51:57|0.102405
13:51:58|0.102319
13:51:59|0.102319
13:52:00|0.102319
13:52:01|0.102319
13:52:02|0.102299
13:52:03|0.102299
13:52:04|0.102239
13:52:05|0.102239
13:52:06|0.102239
13:52:07|0.102434
13:52:09|0.10234
13:52:09|0.102289
13:52:10|0.102289
13:52:11|0.102289
13:52:12|0.102179
13:52:13|0.102179
13:52:14|0.102229
13:52:15|0.102229
13:52:16|0.102229
13:52:17|0.102229
13:52:18|0.102229
13:52:19|0.102229
13:52:20|0.102229
13:52:21|0.102229
13:52:23|0.102229
13:52:23|0.102229
13:52:24|0.102425
13:52:26|0.102425
13:52:26|0.102425
13:52:27|0.102425
13:52:28|0.102461
13:52:29|0.102461
13:52:30|0.102461
13:52:32|0.102358
13:52:33|0.102358
13:52:34|0.102358
13:52:36|0.102358
13:52:36|0.102358
13:52:38|0.102358
13:52:39|0.102358
13:52:39|0.102358
13:52:41|0.102317
13:52:42|0.102229
13:52:43|0.102229
13:52:44|0.102179
13:52:45|0.102145
13:52:47|0.102145
13:52:48|0.102124
13:52:49|0.102124
13:52:49|0.102124
13:52:51|0.102124
13:52:52|0.102124
13:52:52|0.102124
13:52:53|0.102124
13:52:54|0.102124
13:52:55|0.102124
13:52:57|0.102124
13:52:57|0.102124
13:52:58|0.102199
13:53:00|0.102199
13:53:01|0.102199
13:53:01|0.102199
13:53:03|0.102324
13:53:04|0.102324
13:53:05|0.102324
13:53:06|0.102324
13:53:07|0.102324
13:53:07|0.102324
13:53:08|0.102324
13:53:10|0.102324
13:53:10|0.102324
13:53:13|0.102324
13:53:13|0.102324
13:53:14|0.102324
13:53:15|0.102324
13:53:16|0.102324
13:53:18|0.102324
13:53:18|0.102324
13:53:19|0.102324
13:53:20|0.102324
13:53:21|0.102324
13:53:22|0.102324
13:53:23|0.102324
13:53:24|0.102182
13:53:25|0.102194
13:53:27|0.102194
13:53:27|0.102194
13:53:28|0.102194
13:53:29|0.102194
13:53:30|0.102194
13:53:31|0.102194
13:53:32|0.102194
13:53:34|0.102194
13:53:35|0.102194
13:53:36|0.102254
13:53:37|0.102254
13:53:38|0.102254
13:53:39|0.102362
13:53:40|0.102362
13:53:41|0.102362
13:53:42|0.102374
13:53:43|0.102374
13:53:44|0.102374
13:53:45|0.102374
13:53:46|0.102374
13:53:47|0.102374
13:53:48|0.102434
13:53:49|0.102434
13:53:50|0.102434
13:53:51|0.102434
13:53:52|0.102329
13:53:53|0.102329
13:53:54|0.102329
13:53:55|0.102329
13:53:56|0.102329
13:53:57|0.102329
13:53:58|0.102329
13:53:59|0.102329
13:54:00|0.102329
13:54:01|0.102407
13:54:02|0.102407
13:54:03|0.102407
13:54:04|0.102407
13:54:05|0.102407
13:54:06|0.102407
13:54:07|0.102407
13:54:08|0.102407
13:54:09|0.102407
13:54:10|0.102289
13:54:11|0.102239
13:54:12|0.102239
13:54:13|0.102361
13:54:14|0.10239
13:54:15|0.10239
13:54:16|0.10239
13:54:17|0.10239
13:54:18|0.102391
13:54:19|0.102391
13:54:20|0.102391
13:54:21|0.102391
13:54:22|0.102391
13:54:23|0.10235
13:54:24|0.102319
13:54:25|0.102319
13:54:26|0.102407
13:54:27|0.102407
13:54:28|0.102407
13:54:29|0.102427
13:54:30|0.102427
13:54:31|0.102427
13:54:32|0.102427
13:54:33|0.102427
13:54:35|0.102427
13:54:36|0.102427
13:54:37|0.102427
13:54:38|0.102469
13:54:39|0.102469
13:54:40|0.102566
13:54:41|0.102566
13:54:42|0.102566
13:54:44|0.102566
13:54:44|0.102566
13:54:46|0.102566
13:54:47|0.102566
13:54:48|0.102566
13:54:49|0.102566
13:54:49|0.102566
13:54:50|0.102566
13:54:52|0.102509
13:54:53|0.102509
13:54:53|0.102509
13:54:55|0.102509
13:54:56|0.102509
13:54:57|0.102585
13:54:58|0.102585
13:54:59|0.102585
13:55:00|0.102585
13:55:01|0.102585
13:55:02|0.102585
13:55:03|0.102585
13:55:04|0.102585
13:55:05|0.102585
13:55:06|0.102639
13:55:07|0.102579
13:55:08|0.102579
13:55:09|0.102734
13:55:10|0.102734
13:55:11|0.102622
13:55:12|0.102622
13:55:13|0.102622
13:55:14|0.102622
13:55:15|0.102622
13:55:16|0.102619
13:55:17|0.102619
13:55:18|0.102619
13:55:19|0.102654
13:55:20|0.102739
13:55:21|0.10276
13:55:22|0.10276
13:55:23|0.102753
13:55:24|0.102749
13:55:25|0.102749
13:55:26|0.102749
13:55:27|0.102939
13:55:28|0.102778
13:55:29|0.102764
13:55:30|0.102764
13:55:31|0.102733
13:55:32|0.102733
13:55:33|0.102733
13:55:34|0.102733
13:55:36|0.102733
13:55:37|0.102733
13:55:37|0.10291
13:55:39|0.102917
13:55:40|0.1029
13:55:42|0.1029
13:55:43|0.1029
13:55:44|0.102789
13:55:45|0.10274
13:55:46|0.10274
13:55:47|0.10276
13:55:48|0.10276
13:55:49|0.102771
13:55:50|0.102683
13:55:51|0.10277
13:55:52|0.10277
13:55:53|0.10277
13:55:54|0.10277
13:55:55|0.10277
13:55:56|0.10277
13:55:57|0.102685
13:55:58|0.102685
13:55:59|0.102685
13:56:00|0.102685
13:56:01|0.102685
13:56:02|0.102685
13:56:03|0.102685
13:56:04|0.102744
13:56:05|0.102818
13:56:06|0.102916
13:56:07|0.102917
13:56:08|0.102917
13:56:09|0.102917
13:56:10|0.102917
13:56:11|0.10298
13:56:12|0.102987
13:56:13|0.102987
13:56:14|0.102987
13:56:15|0.102987
13:56:16|0.102887
13:56:17|0.102887
13:56:18|0.102887
13:56:19|0.102887
13:56:20|0.102887
13:56:21|0.102887
13:56:22|0.102887
13:56:23|0.102887
13:56:24|0.102887
13:56:25|0.102887
13:56:26|0.102887
13:56:27|0.102887
13:56:28|0.102887
13:56:29|0.102887
13:56:30|0.102887
13:56:31|0.102914
13:56:32|0.102908
13:56:33|0.102908
13:56:34|0.102908
13:56:35|0.102908
13:56:36|0.102908
13:56:38|0.102908
13:56:40|0.102908
13:56:41|0.102908
13:56:41|0.102908
13:56:43|0.10285
13:56:44|0.10285
13:56:45|0.10281
13:56:45|0.102806
13:56:47|0.102806
13:56:49|0.102806
13:56:49|0.102806
13:56:51|0.102806
13:56:52|0.102806
13:56:52|0.102806
13:56:53|0.102806
13:56:54|0.102806
13:56:55|0.102806
13:56:57|0.102806
13:56:57|0.102824
13:56:58|0.102824
13:56:59|0.102824
13:57:00|0.102824
13:57:01|0.102637
13:57:02|0.102637
13:57:03|0.102637
13:57:04|0.102582
13:57:05|0.102581
13:57:06|0.102617
13:57:08|0.102534
13:57:08|0.102534
13:57:10|0.102534
13:57:10|0.102534
13:57:11|0.10252
13:57:12|0.10252
13:57:14|0.10252
13:57:14|0.10252
13:57:15|0.10251
13:57:16|0.102566
13:57:17|0.102566
13:57:19|0.102566
13:57:19|0.102566
13:57:21|0.102566
13:57:21|0.102566
13:57:22|0.102566
13:57:24|0.102538
13:57:24|0.102538
13:57:25|0.102538
13:57:26|0.102538
13:57:27|0.102538
13:57:28|0.102538
13:57:30|0.102538
13:57:31|0.102538
13:57:32|0.102453
13:57:33|0.102528
13:57:34|0.102566
13:57:34|0.102566
13:57:36|0.102566
13:57:36|0.102566
13:57:37|0.102566
13:57:39|0.102566
13:57:40|0.102566
13:57:40|0.102616
13:57:42|0.102616
13:57:43|0.102616
13:57:45|0.102616
13:57:45|0.102616
13:57:46|0.102616
13:57:47|0.102616
13:57:48|0.102616
13:57:50|0.102616
13:57:51|0.102616
13:57:51|0.102616
13:57:52|0.102616
13:57:54|0.102616
13:57:54|0.102616
13:57:55|0.102616
13:57:56|0.102616
13:57:58|0.102616
13:57:59|0.102616
13:58:00|0.102616
13:58:01|0.102616
13:58:02|0.102616
13:58:03|0.102626
13:58:04|0.102626
13:58:05|0.102493
13:58:06|0.102493
13:58:07|0.102493
13:58:08|0.102603
13:58:09|0.102603
13:58:10|0.102667
13:58:11|0.102667
13:58:12|0.102554
13:58:13|0.10265
13:58:14|0.102531
13:58:15|0.102531
13:58:16|0.102635
13:58:17|0.102635
13:58:18|0.102635
13:58:20|0.102635
13:58:20|0.102635
13:58:22|0.102635
13:58:22|0.102543
13:58:23|0.102543
13:58:24|0.102543
13:58:25|0.102543
13:58:26|0.102543
13:58:27|0.102543
13:58:28|0.102523
13:58:29|0.102523
13:58:30|0.102523
13:58:32|0.102523
13:58:32|0.102523
13:58:33|0.102523
13:58:34|0.102523
13:58:36|0.102523
13:58:36|0.102523
13:58:37|0.102464
13:58:38|0.102563
13:58:40|0.102563
13:58:42|0.10262
13:58:42|0.10255
13:58:44|0.10255
13:58:44|0.10255
13:58:46|0.10255
13:58:47|0.10255
13:58:48|0.10255
13:58:49|0.10255
13:58:50|0.10255
13:58:51|0.10255
13:58:52|0.10255
13:58:53|0.10255
13:58:54|0.102574
13:58:55|0.102574
13:58:56|0.102574
13:58:57|0.102574
13:58:58|0.102574
13:58:59|0.102626
13:59:00|0.102626
13:59:01|0.102626
13:59:02|0.102628
13:59:04|0.102699
13:59:04|0.102768
13:59:05|0.102768
13:59:06|0.102768
13:59:07|0.102768
13:59:08|0.102769
13:59:09|0.102769
13:59:10|0.102821
13:59:11|0.102858
13:59:12|0.102858
13:59:13|0.102785
13:59:14|0.102785
13:59:15|0.102785
13:59:16|0.102785
13:59:17|0.102785
13:59:18|0.102785
13:59:19|0.102785
13:59:20|0.102785
13:59:21|0.102785
13:59:22|0.102785
13:59:23|0.102785
13:59:24|0.102785
13:59:25|0.102785
13:59:26|0.102785
13:59:27|0.102785
13:59:29|0.102785
13:59:30|0.102785
13:59:30|0.102785
13:59:31|0.102785
13:59:32|0.102785
13:59:34|0.102785
13:59:34|0.102785
13:59:36|0.102785
13:59:36|0.102785
13:59:38|0.102785
13:59:38|0.102785
13:59:39|0.102785
13:59:40|0.102785
13:59:41|0.102785
13:59:43|0.102785
13:59:44|0.102785
13:59:46|0.102785
13:59:47|0.102785
13:59:48|0.102785
13:59:49|0.102785
13:59:50|0.102785
13:59:51|0.102785
13:59:52|0.102785
13:59:53|0.102785
13:59:54|0.102785
13:59:55|0.102785
13:59:57|0.102785
13:59:58|0.102927
13:59:58|0.102927
14:00:00|0.102927
14:00:00|0.102927
14:00:01|0.102823
14:00:03|0.103012
14:00:04|0.103012
14:00:05|0.103012
14:00:07|0.103012
14:00:07|0.102891
14:00:08|0.102891
14:00:09|0.102896
14:00:11|0.102896
14:00:11|0.102896
14:00:12|0.102896
14:00:13|0.102896
14:00:14|0.102896
14:00:15|0.102896
14:00:16|0.102896
14:00:18|0.103076
14:00:18|0.103076
14:00:19|0.103034
14:00:20|0.103034
14:00:21|0.1031
14:00:22|0.1031
14:00:23|0.1031
14:00:24|0.1031
14:00:25|0.1031
14:00:26|0.1031
14:00:27|0.103139
14:00:28|0.103206
14:00:29|0.103044
14:00:30|0.103039
14:00:31|0.103024
14:00:32|0.10299
14:00:33|0.10299
14:00:34|0.102991
14:00:35|0.102992
14:00:36|0.102997
14:00:37|0.102996
14:00:39|0.102996
14:00:39|0.102997
14:00:41|0.102997
14:00:42|0.102996
14:00:43|0.102943
14:00:44|0.102943
14:00:45|0.102943
14:00:46|0.102943
14:00:47|0.102943
14:00:48|0.102943
14:00:49|0.102943
14:00:51|0.102943
14:00:51|0.102943
14:00:52|0.102881
14:00:54|0.102881
14:00:54|0.102785
14:00:55|0.102766
14:00:56|0.102766
14:00:57|0.102766
14:00:58|0.102766
14:00:59|0.102768
14:01:00|0.102768
14:01:01|0.102768
14:01:02|0.102768
14:01:03|0.102768
14:01:05|0.102768
14:01:05|0.102768
14:01:06|0.102768
14:01:07|0.102768
14:01:09|0.102768
14:01:09|0.102768
14:01:10|0.102697
14:01:11|0.102719
14:01:13|0.102665
14:01:13|0.102665
14:01:14|0.102655
14:01:15|0.102655
14:01:16|0.102682
14:01:17|0.102682
14:01:18|0.102682
14:01:19|0.102682
14:01:20|0.102682
14:01:21|0.102682
14:01:23|0.102682
14:01:23|0.102682
14:01:24|0.102682
14:01:25|0.102682
14:01:26|0.102682
14:01:27|0.102682
14:01:28|0.102682
14:01:29|0.102682
14:01:31|0.102682
14:01:31|0.102587
14:01:32|0.102587
14:01:33|0.102587
14:01:34|0.102587
14:01:35|0.102587
14:01:36|0.102587
14:01:37|0.102587
14:01:38|0.102556
14:01:39|0.102556
14:01:40|0.102556
14:01:41|0.102556
14:01:42|0.102556
14:01:44|0.102556
14:01:45|0.102513
14:01:46|0.102513
14:01:47|0.102513
14:01:48|0.102513
14:01:49|0.102513
14:01:50|0.102538
14:01:51|0.102538
14:01:52|0.102538
14:01:53|0.102538
14:01:54|0.102538
14:01:55|0.102538
14:01:56|0.102342
14:01:57|0.102342
14:01:58|0.102342
14:01:59|0.102342
14:02:01|0.102342
14:02:01|0.102493
14:02:02|0.102493
14:02:03|0.102333
14:02:05|0.102333
14:02:05|0.102333
14:02:07|0.102333
14:02:07|0.102333
14:02:08|0.102346
14:02:10|0.102346
14:02:10|0.102346
14:02:11|0.102141
14:02:12|0.102141
14:02:13|0.102141
14:02:14|0.102076
14:02:15|0.102076
14:02:17|0.102076
14:02:17|0.102076
14:02:19|0.102235
14:02:19|0.102206
14:02:20|0.102206
14:02:21|0.102206
14:02:22|0.102206
14:02:24|0.102051
14:02:24|0.102051
14:02:26|0.102051
14:02:26|0.102051
14:02:27|0.10203
14:02:29|0.102003
14:02:29|0.102003
14:02:31|0.102027
14:02:31|0.10203
14:02:32|0.102027
14:02:33|0.101943
14:02:34|0.101943
14:02:35|0.101947
14:02:37|0.101941
14:02:38|0.101941
14:02:38|0.101941
14:02:40|0.101941
14:02:40|0.101941
14:02:41|0.101976
14:02:43|0.102066
14:02:43|0.101941
14:02:44|0.102137
14:02:45|0.102134
14:02:46|0.102015
14:02:47|0.102015
14:02:50|0.102015
14:02:51|0.102134
14:02:51|0.102015
14:02:52|0.102015
14:02:54|0.101646
14:02:54|0.101873
14:02:55|0.102015
14:02:57|0.101934
14:02:57|0.10191
14:02:58|0.101888
14:02:59|0.101888
14:03:00|0.101888
14:03:01|0.101888
14:03:02|0.101888
14:03:04|0.101859
14:03:05|0.101887
14:03:06|0.101973
14:03:07|0.101973
14:03:08|0.101973
14:03:09|0.102033
14:03:10|0.102092
14:03:11|0.102092
14:03:12|0.102106
14:03:13|0.102088
14:03:14|0.102092
14:03:15|0.102087
14:03:16|0.102174
14:03:17|0.102174
14:03:18|0.102174
14:03:19|0.102085
14:03:20|0.102085
14:03:21|0.102085
14:03:22|0.102019
14:03:23|0.102019
14:03:24|0.102116
14:03:25|0.102116
14:03:26|0.102116
14:03:27|0.102078
14:03:28|0.102078
14:03:29|0.101976
14:03:30|0.101976
14:03:31|0.101968
14:03:32|0.101968
14:03:33|0.101968
14:03:34|0.101968
14:03:35|0.101968
14:03:36|0.101968
14:03:37|0.101968
14:03:38|0.101968
14:03:39|0.101968
14:03:40|0.101968
14:03:41|0.101968
14:03:42|0.101968
14:03:43|0.101968
14:03:44|0.101968
14:03:45|0.101959
14:03:46|0.101959
14:03:47|0.101959
14:03:48|0.101959
14:03:49|0.101959
14:03:51|0.101959
14:03:51|0.101959
14:03:52|0.101959
14:03:53|0.101959
14:03:54|0.102
14:03:55|0.102
14:03:57|0.102
14:03:58|0.102096
14:03:59|0.102096
14:04:00|0.102096
14:04:01|0.102096
14:04:02|0.102096
14:04:03|0.102096
14:04:05|0.102042
14:04:05|0.102042
14:04:06|0.102042
14:04:07|0.101966
14:04:08|0.101966
14:04:09|0.101966
14:04:11|0.101966
14:04:11|0.101966
14:04:13|0.101966
14:04:13|0.10197
14:04:14|0.10197
14:04:15|0.10197
14:04:16|0.10197
14:04:17|0.10197
14:04:19|0.101841
14:04:19|0.101841
14:04:20|0.101841
14:04:22|0.101841
14:04:23|0.101841
14:04:23|0.101841
14:04:24|0.101841
14:04:25|0.101666
14:04:27|0.101687
14:04:27|0.101715
14:04:28|0.101706
14:04:29|0.10175
14:04:30|0.101796
14:04:31|0.101796
14:04:33|0.101796
14:04:33|0.101693
14:04:34|0.101771
14:04:35|0.101776
14:04:36|0.101816
14:04:37|0.101816
14:04:38|0.101825
14:04:39|0.101801
14:04:40|0.101801
14:04:41|0.101801
14:04:42|0.101801
14:04:43|0.101801
14:04:44|0.101801
14:04:46|0.101801
14:04:47|0.101801
14:04:47|0.101801
14:04:48|0.101726
14:04:49|0.101726
14:04:50|0.101726
14:04:52|0.101726
14:04:53|0.101726
14:04:54|0.101726
14:04:55|0.101726
14:04:56|0.101726
14:04:57|0.101722
14:04:59|0.101722
14:04:59|0.101722
14:05:01|0.1018
14:05:02|0.101835
14:05:03|0.101835
14:05:04|0.101835
14:05:05|0.101835
14:05:06|0.101835
14:05:07|0.101835
14:05:09|0.101835
14:05:10|0.101722
14:05:11|0.101635
14:05:11|0.101635
14:05:12|0.101575
14:05:14|0.101575
14:05:15|0.101575
14:05:16|0.101575
14:05:17|0.101575
14:05:19|0.101575
14:05:19|0.101575
14:05:21|0.101623
14:05:21|0.101623
14:05:23|0.101623
14:05:24|0.101502
14:05:25|0.101502
14:05:26|0.101499
14:05:27|0.101427
14:05:28|0.101427
14:05:29|0.101426
14:05:30|0.101426
14:05:32|0.101385
14:05:33|0.101413
14:05:33|0.101456
14:05:34|0.101526
14:05:35|0.101526
14:05:37|0.101464
14:05:38|0.101464
14:05:39|0.101455
14:05:39|0.101464
14:05:40|0.101371
14:05:42|0.101495
14:05:43|0.101442
14:05:44|0.101442
14:05:45|0.101459
14:05:46|0.101459
14:05:48|0.101407
14:05:48|0.101459
14:05:49|0.101445
14:05:50|0.101444
14:05:51|0.101465
14:05:52|0.101446
14:05:53|0.101446
14:05:54|0.101446
14:05:55|0.101515
14:05:56|0.101566
14:05:57|0.101566
14:05:59|0.101408
14:05:59|0.101451
14:06:01|0.101451
14:06:02|0.101452
14:06:04|0.101452
14:06:05|0.101356
14:06:06|0.101406
14:06:07|0.101406
14:06:08|0.101406
14:06:09|0.101406
14:06:10|0.101406
14:06:11|0.101406
14:06:12|0.101406
14:06:13|0.101466
14:06:15|0.101466
14:06:15|0.101556
14:06:17|0.101488
14:06:17|0.101488
14:06:19|0.10144
14:06:20|0.10144
14:06:20|0.10144
14:06:21|0.10144
14:06:23|0.10144
14:06:23|0.10144
14:06:24|0.10144
14:06:26|0.10144
14:06:26|0.10144
14:06:27|0.101411
14:06:29|0.101411
14:06:29|0.101411
14:06:30|0.101351
14:06:31|0.101351
14:06:32|0.101351
14:06:34|0.101351
14:06:34|0.101351
14:06:36|0.101351
14:06:37|0.101351
14:06:37|0.101351
14:06:38|0.101262
14:06:40|0.101262
14:06:40|0.101262
14:06:42|0.101262
14:06:43|0.101262
14:06:44|0.101262
14:06:45|0.101262
14:06:46|0.101262
14:06:47|0.101262
14:06:48|0.101262
14:06:49|0.101262
14:06:50|0.101262
14:06:51|0.101262
14:06:52|0.101262
14:06:53|0.101262
14:06:54|0.101262
14:06:55|0.101262
14:06:56|0.101262
14:06:57|0.101262
14:06:58|0.101333
14:07:00|0.101333
14:07:01|0.101333
14:07:02|0.101333
14:07:03|0.101333
14:07:04|0.101333
14:07:05|0.101352
14:07:06|0.101352
14:07:07|0.101437
14:07:08|0.101465
14:07:10|0.101465
14:07:11|0.101465
14:07:12|0.101465
14:07:13|0.101465
14:07:14|0.101465
14:07:15|0.101465
14:07:16|0.101465
14:07:17|0.101465
14:07:17|0.101319
14:07:19|0.101319
14:07:19|0.101319
14:07:21|0.101319
14:07:22|0.101319
14:07:23|0.101319
14:07:24|0.101319
14:07:25|0.101253
14:07:27|0.101253
14:07:27|0.101253
14:07:28|0.101253
14:07:29|0.101253
14:07:30|0.101253
14:07:31|0.101201
14:07:33|0.101201
14:07:33|0.101201
14:07:35|0.101201
14:07:35|0.101201
14:07:36|0.101201
14:07:38|0.101117
14:07:38|0.101117
14:07:39|0.101155
14:07:40|0.101155
14:07:42|0.101155
14:07:42|0.101155
14:07:43|0.101155
14:07:45|0.101155
14:07:46|0.10116
14:07:46|0.10116
14:07:48|0.10116
14:07:49|0.10116
14:07:50|0.101095
14:07:50|0.101095
14:07:51|0.101095
14:07:52|0.101095
14:07:54|0.101095
14:07:54|0.101095
14:07:55|0.101095
14:07:57|0.101056
14:07:58|0.101056
14:07:58|0.101022
14:08:00|0.101022
14:08:00|0.101022
14:08:03|0.101022
14:08:03|0.101022
14:08:04|0.101022
14:08:05|0.101022
14:08:06|0.100981
14:08:08|0.100981
14:08:09|0.100981
14:08:10|0.100981
14:08:11|0.100981
14:08:11|0.101145
14:08:12|0.101145
14:08:13|0.101145
14:08:14|0.101125
14:08:15|0.101125
14:08:17|0.101125
14:08:18|0.101125
14:08:19|0.100998
14:08:20|0.100998
14:08:21|0.100998
14:08:22|0.100998
14:08:23|0.100998
14:08:24|0.100998
14:08:25|0.100998
14:08:26|0.101046
14:08:27|0.101046
14:08:28|0.101046
14:08:29|0.101046
14:08:30|0.1011
14:08:31|0.1011
14:08:32|0.1011
14:08:33|0.1011
14:08:34|0.100967
14:08:35|0.100967
14:08:36|0.100967
14:08:37|0.100967
14:08:38|0.100967
14:08:39|0.100967
14:08:40|0.100967
14:08:41|0.100967
14:08:42|0.100967
14:08:43|0.100967
14:08:44|0.100967
14:08:45|0.100967
14:08:46|0.100967
14:08:47|0.100967
14:08:48|0.100967
14:08:49|0.100967
14:08:50|0.100967
14:08:51|0.100967
14:08:52|0.100967
14:08:53|0.100933
14:08:54|0.100886
14:08:55|0.100886
14:08:56|0.100893
14:08:57|0.100893
14:08:58|0.100893
14:08:59|0.100893
14:09:00|0.100893
14:09:01|0.100893
14:09:02|0.100893
14:09:04|0.100748
14:09:05|0.100748
14:09:07|0.100693
14:09:08|0.100693
14:09:08|0.100693
14:09:09|0.100693
14:09:11|0.100826
14:09:12|0.100826
14:09:12|0.100826
14:09:13|0.100826
14:09:15|0.100826
14:09:16|0.100763
14:09:16|0.100763
14:09:18|0.100866
14:09:18|0.100866
14:09:19|0.100906
14:09:21|0.100906
14:09:22|0.100906
14:09:23|0.100906
14:09:24|0.100906
14:09:25|0.100906
14:09:26|0.100896
14:09:27|0.100946
14:09:28|0.100984
14:09:29|0.100984
14:09:30|0.100984
14:09:31|0.101008
14:09:32|0.101008
14:09:33|0.101008
14:09:34|0.101008
14:09:36|0.101076
14:09:37|0.10109
14:09:37|0.101053
14:09:38|0.101014
14:09:39|0.101014
14:09:40|0.101014
14:09:41|0.101014
14:09:42|0.101014
14:09:43|0.101014
14:09:44|0.101014
14:09:45|0.101096
14:09:47|0.101096
14:09:47|0.101096
14:09:48|0.101096
14:09:49|0.101096
14:09:50|0.101096
14:09:51|0.101096
14:09:52|0.101102
14:09:53|0.101057
14:09:54|0.101057
14:09:55|0.101057
14:09:56|0.101057
14:09:57|0.101057
14:09:58|0.101057
14:09:59|0.101057
14:10:01|0.101057
14:10:02|0.101176
14:10:03|0.101176
14:10:04|0.101052
14:10:05|0.101052
14:10:06|0.101052
14:10:08|0.101052
14:10:09|0.101052
14:10:10|0.101052
14:10:10|0.101052
14:10:12|0.101061
14:10:12|0.101061
14:10:14|0.101061
14:10:14|0.101061
14:10:15|0.101185
14:10:17|0.101185
14:10:17|0.101241
14:10:18|0.101241
14:10:19|0.101241
14:10:20|0.101241
14:10:22|0.101241
14:10:22|0.101241
14:10:24|0.101241
14:10:24|0.101241
14:10:25|0.101211
14:10:26|0.101188
14:10:28|0.101171
14:10:28|0.101171
14:10:30|0.101171
14:10:31|0.101131
14:10:31|0.101131
14:10:32|0.101131
14:10:34|0.101131
14:10:35|0.101131
14:10:36|0.101131
14:10:36|0.101131
14:10:37|0.101131
14:10:39|0.101241
14:10:39|0.101241
14:10:40|0.10133
14:10:41|0.10133
14:10:43|0.10133
14:10:44|0.10133
14:10:45|0.10133
14:10:46|0.10133
14:10:47|0.101231
14:10:48|0.101231
14:10:49|0.101231
14:10:50|0.101231
14:10:52|0.101231
14:10:53|0.101231
14:10:53|0.101231
14:10:54|0.101231
14:10:56|0.101231
14:10:57|0.101231
14:10:58|0.101231
14:10:59|0.101231
14:11:00|0.101231
14:11:01|0.101231
14:11:03|0.101352
14:11:03|0.101352
14:11:04|0.101352
14:11:06|0.101352
14:11:07|0.101385
14:11:07|0.101385
14:11:09|0.101385
14:11:10|0.101385
14:11:10|0.101536
14:11:12|0.101439
14:11:12|0.101439
14:11:14|0.101439
14:11:14|0.101439
14:11:15|0.101439
14:11:16|0.101439
14:11:17|0.101439
14:11:19|0.101439
14:11:20|0.101439
14:11:21|0.101439
14:11:22|0.101381
14:11:23|0.101356
14:11:24|0.101341
14:11:25|0.101321
14:11:26|0.101321
14:11:27|0.101321
14:11:28|0.101404
14:11:30|0.101404
14:11:30|0.101404
14:11:31|0.101287
14:11:32|0.101287
14:11:33|0.101261
14:11:35|0.101261
14:11:36|0.101261
14:11:36|0.101261
14:11:38|0.101261
14:11:39|0.101261
14:11:40|0.101221
14:11:41|0.101221
14:11:42|0.101221
14:11:43|0.101221
14:11:44|0.101257
14:11:45|0.101257
14:11:46|0.101257
14:11:47|0.101257
14:11:48|0.101257
14:11:49|0.101257
14:11:50|0.101257
14:11:51|0.101257
14:11:52|0.101257
14:11:54|0.101257
14:11:55|0.101257
14:11:56|0.101257
14:11:57|0.101257
14:11:57|0.101257
14:11:58|0.101253
14:12:00|0.101253
14:12:01|0.101253
14:12:02|0.101253
14:12:03|0.101253
14:12:04|0.101253
14:12:05|0.101253
14:12:06|0.101253
14:12:07|0.101253
14:12:08|0.101253
14:12:09|0.101253
14:12:10|0.101253
14:12:11|0.101253
14:12:12|0.101253
14:12:13|0.101253
14:12:14|0.101253
14:12:15|0.101253
14:12:16|0.101253
14:12:17|0.101253
14:12:18|0.101183
14:12:19|0.101234
14:12:20|0.101234
14:12:21|0.101234
14:12:22|0.101234
14:12:23|0.101234
14:12:24|0.101234
14:12:25|0.101234
14:12:26|0.101234
14:12:27|0.101234
14:12:28|0.101234
14:12:29|0.101234
14:12:30|0.101234
14:12:31|0.101234
14:12:32|0.101234
14:12:33|0.101234
14:12:34|0.101234
14:12:35|0.101234
14:12:36|0.101234
14:12:37|0.101234
14:12:38|0.101277
14:12:39|0.101277
14:12:40|0.101277
14:12:42|0.101277
14:12:43|0.101277
14:12:44|0.101277
14:12:45|0.101277
14:12:46|0.101158
14:12:47|0.101082
14:12:48|0.101082
14:12:49|0.101213
14:12:50|0.101213
14:12:51|0.101213
14:12:52|0.101209
14:12:54|0.101209
14:12:54|0.101192
14:12:55|0.101192
14:12:57|0.101192
14:12:58|0.101192
14:12:59|0.101192
14:13:00|0.101192
14:13:00|0.101192
14:13:02|0.101192
14:13:03|0.101192
14:13:04|0.101192
14:13:05|0.101192
14:13:06|0.101095
14:13:08|0.101095
14:13:08|0.101095
14:13:10|0.101095
14:13:11|0.101095
14:13:11|0.101102
14:13:12|0.101103
14:13:14|0.101103
14:13:15|0.101103
14:13:15|0.101103
14:13:16|0.101143
14:13:18|0.101143
14:13:18|0.101143
14:13:20|0.101143
14:13:20|0.101143
14:13:22|0.101143
14:13:23|0.101143
14:13:24|0.101143
14:13:24|0.10137
14:13:25|0.10137
14:13:27|0.10137
14:13:28|0.101239
14:13:29|0.101239
14:13:30|0.101239
14:13:31|0.101239
14:13:31|0.101239
14:13:33|0.101239
14:13:33|0.101239
14:13:35|0.101202
14:13:36|0.101202
14:13:37|0.101197
14:13:38|0.101197
14:13:39|0.101197
14:13:40|0.101197
14:13:42|0.101177
14:13:42|0.101261
14:13:44|0.101166
14:13:44|0.101166
14:13:45|0.101166
14:13:46|0.101166
14:13:47|0.101166
14:13:48|0.101166
14:13:50|0.101166
14:13:51|0.101167
14:13:52|0.101167
14:13:53|0.101167
14:13:55|0.101167
14:13:56|0.101167
14:13:57|0.101217
14:13:58|0.101217
14:13:59|0.101217
14:14:00|0.101217
14:14:01|0.101217
14:14:02|0.101217
14:14:03|0.101217
14:14:04|0.101217
14:14:06|0.101217
14:14:07|0.101217
14:14:07|0.101217
14:14:09|0.101217
14:14:10|0.101218
14:14:10|0.101218
14:14:12|0.101218
14:14:13|0.101306
14:14:14|0.101306
14:14:15|0.101306
14:14:16|0.101206
14:14:17|0.101178
14:14:18|0.101178
14:14:19|0.101178
14:14:20|0.101106
14:14:21|0.101106
14:14:23|0.101106
14:14:23|0.101067
14:14:24|0.101067
14:14:25|0.101067
14:14:26|0.101067
14:14:27|0.101075
14:14:28|0.101075
14:14:29|0.100983
14:14:30|0.100933
14:14:31|0.100933
14:14:32|0.100933
14:14:33|0.100933
14:14:34|0.100855
14:14:35|0.100821
14:14:36|0.100821
14:14:37|0.100821
14:14:38|0.100808
14:14:39|0.100667
14:14:41|0.100667
14:14:41|0.100667
14:14:42|0.100776
14:14:43|0.100776
14:14:44|0.100776
14:14:46|0.100776
14:14:46|0.100776
14:14:47|0.100776
14:14:48|0.100825
14:14:49|0.100838
14:14:51|0.100883
14:14:52|0.100928
14:14:52|0.100968
14:14:54|0.100968
14:14:54|0.101023
14:14:55|0.101023
14:14:57|0.101023
14:14:58|0.101023
14:14:59|0.101023
14:15:01|0.101023
14:15:02|0.101028
14:15:03|0.101028
14:15:05|0.101028
14:15:05|0.101028
14:15:06|0.101028
14:15:07|0.100912
14:15:08|0.100912
14:15:10|0.100912
14:15:10|0.100912
14:15:11|0.100912
14:15:12|0.100912
14:15:14|0.100912
14:15:14|0.100912
14:15:15|0.100967
14:15:16|0.100967
14:15:18|0.100967
14:15:18|0.100967
14:15:20|0.100994
14:15:20|0.100994
14:15:21|0.100994
14:15:23|0.100994
14:15:24|0.100994
14:15:24|0.101026
14:15:26|0.101026
14:15:26|0.100989
14:15:28|0.100989
14:15:29|0.100989
14:15:30|0.101034
14:15:31|0.101028
14:15:31|0.101028
14:15:33|0.101028
14:15:34|0.101028
14:15:34|0.101028
14:15:35|0.101028
14:15:37|0.101028
14:15:38|0.101028
14:15:39|0.101028
14:15:40|0.101028
14:15:41|0.101028
14:15:42|0.101028
14:15:42|0.101028
14:15:44|0.101028
14:15:45|0.101028
14:15:47|0.101052
14:15:47|0.101052
14:15:48|0.101052
14:15:49|0.101052
14:15:50|0.101047
14:15:51|0.101047
14:15:52|0.100983
14:15:53|0.100983
14:15:54|0.100983
14:15:56|0.100983
14:15:57|0.100983
14:15:58|0.100866
14:15:59|0.100947
14:16:00|0.100947
14:16:00|0.100833
14:16:02|0.100833
14:16:03|0.100833
14:16:04|0.100782
14:16:05|0.100782
14:16:06|0.100782
14:16:07|0.100782
14:16:08|0.100782
14:16:09|0.100782
14:16:10|0.100782
14:16:11|0.1007
14:16:12|0.1007
14:16:13|0.1007
14:16:14|0.1007
14:16:15|0.100774
14:16:16|0.100654
14:16:17|0.100654
14:16:18|0.100654
14:16:19|0.100654
14:16:20|0.100654
14:16:21|0.100938
14:16:22|0.100938
14:16:23|0.100938
14:16:25|0.100938
14:16:25|0.100938
14:16:26|0.100938
14:16:27|0.100938
14:16:28|0.100938
14:16:29|0.100938
14:16:30|0.100958
14:16:31|0.100958
14:16:32|0.101018
14:16:33|0.101018
14:16:34|0.101018
14:16:35|0.101274
14:16:36|0.101274
14:16:37|0.101274
14:16:38|0.101274
14:16:39|0.101274
14:16:40|0.101274
14:16:41|0.101274
14:16:42|0.101074
14:16:43|0.101023
14:16:44|0.101023
14:16:45|0.101023
14:16:46|0.101023
14:16:47|0.101023
14:16:49|0.101023
14:16:49|0.101023
14:16:50|0.100967
14:16:51|0.101052
14:16:53|0.101
14:16:53|0.101
14:16:54|0.101
14:16:55|0.101
14:16:56|0.101
14:16:58|0.101
14:17:00|0.101
14:17:00|0.101
14:17:02|0.101
14:17:03|0.100924
14:17:04|0.100924
14:17:06|0.100924
14:17:07|0.100924
14:17:08|0.100808
14:17:09|0.100808
14:17:10|0.1008
14:17:10|0.1008
14:17:11|0.1008
14:17:12|0.100828
14:17:14|0.100865
14:17:15|0.100918
14:17:16|0.100918
14:17:17|0.100918
14:17:18|0.100918
14:17:19|0.100918
14:17:20|0.100918
14:17:22|0.100918
14:17:22|0.100918
14:17:23|0.100853
14:17:24|0.100853
14:17:25|0.100853
14:17:26|0.100853
14:17:27|0.100853
14:17:28|0.100853
14:17:29|0.100853
14:17:30|0.100853
14:17:31|0.100853
14:17:33|0.100853
14:17:33|0.100853
14:17:34|0.100853
14:17:35|0.100853
14:17:36|0.100853
14:17:37|0.100853
14:17:38|0.100853
14:17:39|0.100853
14:17:40|0.100853
14:17:41|0.100853
14:17:42|0.100853
14:17:43|0.100853
14:17:44|0.100853
14:17:45|0.100757
14:17:46|0.100757
14:17:47|0.100757
14:17:48|0.100757
14:17:49|0.100757
14:17:50|0.100757
14:17:51|0.100757
14:17:52|0.100757
14:17:54|0.100757
14:17:54|0.100757
14:17:55|0.100757
14:17:56|0.100757
14:17:57|0.100757
14:17:59|0.100757
14:18:00|0.100757
14:18:01|0.100757
14:18:02|0.100757
14:18:03|0.100663
14:18:04|0.100652
14:18:05|0.100688
14:18:06|0.10068
14:18:07|0.10068
14:18:08|0.10068
14:18:09|0.10068
14:18:10|0.10068
14:18:11|0.10068
14:18:12|0.10068
14:18:13|0.100684
14:18:14|0.100684
14:18:15|0.100684
14:18:16|0.100684
14:18:17|0.100684
14:18:18|0.100684
14:18:19|0.100716
14:18:20|0.100716
14:18:21|0.100716
14:18:22|0.100716
14:18:23|0.100716
14:18:24|0.100716
14:18:25|0.100783
14:18:26|0.100783
14:18:27|0.100783
14:18:28|0.100783
14:18:29|0.100783
14:18:30|0.100777
14:18:31|0.100777
14:18:32|0.100777
14:18:33|0.100777
14:18:34|0.100801
14:18:35|0.100801
14:18:36|0.100801
14:18:38|0.100801
14:18:38|0.100801
14:18:39|0.100801
14:18:40|0.100932
14:18:41|0.100932
14:18:42|0.100814
14:18:43|0.100814
14:18:45|0.100814
14:18:45|0.100814
14:18:46|0.100814
14:18:47|0.100814
14:18:49|0.100814
14:18:49|0.100814
14:18:50|0.100814
14:18:51|0.100814
14:18:52|0.100814
14:18:54|0.100814
14:18:54|0.100814
14:18:55|0.100814
14:18:56|0.100868
14:18:57|0.100868
14:18:59|0.100868
14:19:00|0.100868
14:19:02|0.100784
14:19:03|0.100784
14:19:05|0.100784
14:19:06|0.100784
14:19:07|0.100784
14:19:08|0.100784
14:19:09|0.100784
14:19:10|0.100785
14:19:11|0.100785
14:19:12|0.100785
14:19:13|0.100785
14:19:14|0.100785
14:19:15|0.100785
14:19:16|0.100785
14:19:17|0.100785
14:19:18|0.100785
14:19:19|0.100743
14:19:20|0.100743
14:19:21|0.100743
14:19:23|0.100743
14:19:23|0.100743
14:19:24|0.100743
14:19:25|0.100743
14:19:26|0.100743
14:19:27|0.100743
14:19:28|0.100743
14:19:29|0.100743
14:19:31|0.100743
14:19:31|0.100743
14:19:32|0.100743
14:19:33|0.100743
14:19:34|0.100743
14:19:35|0.100743
14:19:37|0.100743
14:19:37|0.100743
14:19:39|0.100743
14:19:40|0.100743
14:19:41|0.100636
14:19:41|0.100636
14:19:43|0.100636
14:19:44|0.100636
14:19:44|0.100636
14:19:45|0.100636
14:19:46|0.100636
14:19:48|0.100636
14:19:48|0.100636
14:19:49|0.100636
14:19:51|0.100636
14:19:51|0.100636
14:19:52|0.100636
14:19:53|0.100636
14:19:55|0.100636
14:19:56|0.100636
14:19:57|0.100636
14:19:58|0.100636
14:19:59|0.100636
14:20:01|0.100636
14:20:02|0.100683
14:20:04|0.100683
14:20:04|0.100683
14:20:06|0.100614
14:20:06|0.100614
14:20:08|0.100674
14:20:09|0.100674
14:20:10|0.100683
14:20:11|0.100683
14:20:12|0.100683
14:20:13|0.100742
14:20:14|0.100742
14:20:15|0.100742
14:20:16|0.100742
14:20:17|0.100742
14:20:18|0.100742
14:20:19|0.100742
14:20:20|0.100742
14:20:21|0.100742
14:20:22|0.100742
14:20:23|0.100742
14:20:25|0.100742
14:20:25|0.100742
14:20:26|0.100729
14:20:27|0.100729
14:20:29|0.100729
14:20:29|0.100729
14:20:30|0.100744
14:20:32|0.100744
14:20:32|0.100744
14:20:33|0.100744
14:20:34|0.100744
14:20:35|0.100744
14:20:37|0.100744
14:20:37|0.100744
14:20:39|0.100761
14:20:39|0.100761
14:20:41|0.100761
14:20:41|0.100761
14:20:43|0.100761
14:20:44|0.100761
14:20:45|0.100761
14:20:46|0.100781
14:20:47|0.100781
14:20:49|0.100781
14:20:49|0.100781
14:20:50|0.100781
14:20:51|0.100781
14:20:52|0.100781
14:20:53|0.100781
14:20:54|0.100781
14:20:56|0.100781
14:20:57|0.100781
14:20:58|0.100781
14:20:59|0.100781
14:21:00|0.100781
14:21:02|0.100781
14:21:02|0.100781
14:21:04|0.100719
14:21:05|0.100719
14:21:06|0.100633
14:21:07|0.100633
14:21:09|0.100633
14:21:10|0.100633
14:21:11|0.100633
14:21:11|0.100633
14:21:13|0.100633
14:21:14|0.100633
14:21:15|0.100633
14:21:16|0.100633
14:21:17|0.100633
14:21:18|0.100633
14:21:19|0.100633
14:21:20|0.100633
14:21:21|0.100633
14:21:22|0.100827
14:21:23|0.100827
14:21:24|0.100827
14:21:25|0.100827
14:21:26|0.100827
14:21:27|0.100827
14:21:28|0.100827
14:21:29|0.100827
14:21:30|0.100827
14:21:31|0.101008
14:21:32|0.101008
14:21:33|0.101008
14:21:34|0.101008
14:21:35|0.101008
14:21:36|0.101008
14:21:37|0.101008
14:21:38|0.101008
14:21:39|0.101008
14:21:41|0.100953
14:21:42|0.100933
14:21:43|0.100933
14:21:44|0.100933
14:21:45|0.100933
14:21:47|0.100933
14:21:47|0.100853
14:21:49|0.100764
14:21:49|0.100764
14:21:51|0.100764
14:21:52|0.100764
14:21:53|0.100764
14:21:53|0.100764
14:21:54|0.100764
14:21:56|0.100764
14:21:57|0.100764
14:21:58|0.100764
14:21:59|0.100764
14:22:00|0.100764
14:22:01|0.100764
14:22:02|0.100764
14:22:03|0.100968
14:22:04|0.100968
14:22:05|0.100968
14:22:06|0.100968
14:22:07|0.100968
14:22:09|0.100968
14:22:09|0.100968
14:22:11|0.100968
14:22:12|0.100897
14:22:12|0.100897
14:22:14|0.100897
14:22:14|0.100897
14:22:16|0.100897
14:22:16|0.100897
14:22:18|0.100897
14:22:19|0.100897
14:22:20|0.100897
14:22:22|0.100897
14:22:22|0.100897
14:22:23|0.100897
14:22:24|0.100897
14:22:25|0.100897
14:22:26|0.100897
14:22:27|0.100897
14:22:28|0.100897
14:22:29|0.100897
14:22:31|0.100897
14:22:32|0.100897
14:22:33|0.100897
14:22:34|0.100897
14:22:34|0.100897
14:22:36|0.100897
14:22:36|0.100897
14:22:38|0.100897
14:22:39|0.100897
14:22:40|0.101046
14:22:41|0.101046
14:22:43|0.101046
14:22:44|0.101046
14:22:45|0.101046
14:22:46|0.100955
14:22:47|0.101041
14:22:48|0.101041
14:22:48|0.101041
14:22:49|0.101041
14:22:51|0.101041
14:22:52|0.101041
14:22:53|0.101041
14:22:54|0.101041
14:22:55|0.101041
14:22:56|0.101041
14:22:58|0.101041
14:22:58|0.101041
14:23:00|0.101041
14:23:01|0.101041
14:23:02|0.101041
14:23:03|0.101041
14:23:03|0.101041
14:23:05|0.101041
14:23:06|0.101041
14:23:07|0.101041
14:23:07|0.101041
14:23:09|0.101041
14:23:10|0.101041
14:23:11|0.101041
14:23:12|0.101041
14:23:13|0.101041
14:23:14|0.101041
14:23:15|0.101041
14:23:16|0.101041
14:23:17|0.101041
14:23:18|0.100921
14:23:19|0.100921
14:23:20|0.100921
14:23:21|0.100921
14:23:22|0.100921
14:23:23|0.100857
14:23:24|0.100857
14:23:25|0.100857
14:23:26|0.100857
14:23:27|0.100857
14:23:28|0.100857
14:23:29|0.100857
14:23:30|0.100857
14:23:31|0.100857
14:23:32|0.100857
14:23:33|0.100857
14:23:34|0.100857
14:23:35|0.100857
14:23:36|0.100857
14:23:37|0.100857
14:23:38|0.100857
14:23:39|0.100857
14:23:40|0.100886
14:23:41|0.100886
14:23:42|0.100886
14:23:44|0.100886
14:23:45|0.100886
14:23:46|0.100886
14:23:46|0.100886
14:23:48|0.100886
14:23:49|0.100886
14:23:50|0.100886
14:23:51|0.100886
14:23:52|0.100886
14:23:53|0.100886
14:23:54|0.100886
14:23:55|0.100886
14:23:56|0.100886
14:23:58|0.100886
14:23:59|0.100886
14:24:00|0.100956
14:24:00|0.100956
14:24:01|0.100956
14:24:03|0.100956
14:24:04|0.101048
14:24:05|0.101048
14:24:07|0.101048
14:24:07|0.101048
14:24:08|0.101048
14:24:10|0.101048
14:24:10|0.101048
14:24:11|0.101048
14:24:13|0.101048
14:24:13|0.101048
14:24:14|0.101048
14:24:15|0.101048
14:24:16|0.101048
14:24:17|0.101048
14:24:18|0.101048
14:24:19|0.101048
14:24:20|0.101048
14:24:21|0.101048
14:24:23|0.101048
14:24:23|0.101048
14:24:25|0.101048
14:24:26|0.101048
14:24:26|0.101048
14:24:27|0.101048
14:24:29|0.101048
14:24:29|0.101048
14:24:30|0.101048
14:24:31|0.101074
14:24:32|0.101074
14:24:33|0.101074
14:24:34|0.101074
14:24:35|0.101183
14:24:36|0.101183
14:24:38|0.101183
14:24:38|0.101183
14:24:39|0.101183
14:24:40|0.1013
14:24:41|0.1013
14:24:43|0.101356
14:24:43|0.101356
14:24:45|0.101356
14:24:46|0.101356
14:24:47|0.101407
14:24:48|0.101454
14:24:49|0.101454
14:24:50|0.101454
14:24:51|0.101454
14:24:52|0.101433
14:24:54|0.101393
14:24:54|0.101354
14:24:55|0.101313
14:24:56|0.101272
14:24:58|0.101272
14:24:59|0.101283
14:25:00|0.101283
14:25:01|0.101263
14:25:02|0.101263
14:25:03|0.101263
14:25:04|0.101263
14:25:05|0.101263
14:25:06|0.101263
14:25:07|0.101263
14:25:08|0.101263
14:25:09|0.101263
14:25:10|0.101263
14:25:11|0.101263
14:25:12|0.101489
14:25:13|0.101489
14:25:14|0.101532
14:25:15|0.101532
14:25:16|0.101532
14:25:17|0.101532
14:25:18|0.101418
14:25:19|0.101418
14:25:20|0.101418
14:25:21|0.101418
14:25:22|0.101418
14:25:23|0.101372
14:25:24|0.101372
14:25:25|0.101372
14:25:26|0.101413
14:25:27|0.101372
14:25:28|0.101427
14:25:29|0.101413
14:25:30|0.101413
14:25:31|0.101413
14:25:32|0.101413
14:25:33|0.101413
14:25:34|0.101413
14:25:35|0.101413
14:25:36|0.101413
14:25:37|0.101413
14:25:38|0.101413
14:25:39|0.101413
14:25:40|0.101413
14:25:41|0.101413
14:25:42|0.101413
14:25:43|0.101413
14:25:45|0.101413
14:25:46|0.101573
14:25:47|0.101573
14:25:48|0.101573
14:25:50|0.101573
14:25:50|0.101573
14:25:51|0.101573
14:25:52|0.101573
14:25:54|0.101573
14:25:54|0.101573
14:25:55|0.101573
14:25:56|0.101573
14:25:57|0.101573
14:25:59|0.101573
14:26:00|0.101573
14:26:00|0.101573
14:26:01|0.101433
14:26:03|0.101433
14:26:04|0.101272
14:26:04|0.101272
14:26:06|0.101272
14:26:06|0.101272
14:26:08|0.101272
14:26:08|0.101272
14:26:10|0.101272
14:26:11|0.101272
14:26:12|0.101272
14:26:13|0.101272
14:26:14|0.101272
14:26:15|0.101272
14:26:16|0.10134
14:26:17|0.10134
14:26:19|0.10134
14:26:20|0.10133
14:26:21|0.10133
14:26:22|0.101357
14:26:23|0.101417
14:26:24|0.101417
14:26:25|0.101417
14:26:26|0.101417
14:26:28|0.101417
14:26:28|0.101417
14:26:29|0.101417
14:26:30|0.101417
14:26:31|0.101417
14:26:32|0.101417
14:26:33|0.101417
14:26:35|0.101417
14:26:35|0.101417
14:26:36|0.101417
14:26:37|0.101417
14:26:38|0.101417
14:26:39|0.101417
14:26:40|0.101417
14:26:41|0.101417
14:26:42|0.101417
14:26:43|0.101417
14:26:44|0.101417
14:26:46|0.101417
14:26:48|0.101417
14:26:48|0.101417
14:26:49|0.101417
14:26:51|0.101417
14:26:52|0.101417
14:26:53|0.101417
14:26:55|0.101417
14:26:56|0.101417
14:26:56|0.101417
14:26:57|0.101417
14:26:58|0.101417
14:27:00|0.101417
14:27:00|0.101417
14:27:02|0.101417
14:27:02|0.101417
14:27:03|0.101417
14:27:04|0.101417
14:27:05|0.101417
14:27:07|0.101417
14:27:08|0.101493
14:27:08|0.101534
14:27:10|0.101534
14:27:11|0.101534
14:27:11|0.101494
14:27:12|0.101494
14:27:14|0.101494
14:27:14|0.101494
14:27:16|0.101494
14:27:17|0.101494
14:27:18|0.101494
14:27:19|0.101494
14:27:20|0.101494
14:27:21|0.101494
14:27:22|0.101494
14:27:23|0.101494
14:27:24|0.101494
14:27:25|0.101494
14:27:26|0.101494
14:27:27|0.101494
14:27:29|0.101445
14:27:29|0.101445
14:27:30|0.101445
14:27:31|0.101445
14:27:32|0.101445
14:27:33|0.101445
14:27:34|0.101445
14:27:35|0.101365
14:27:37|0.10142
14:27:37|0.10142
14:27:38|0.10142
14:27:40|0.10142
14:27:40|0.10142
14:27:41|0.10142
14:27:43|0.10142
14:27:44|0.10142
14:27:45|0.10142
14:27:46|0.10142
14:27:47|0.10142
14:27:48|0.10142
14:27:49|0.10142
14:27:51|0.10142
14:27:52|0.10142
14:27:53|0.10142
14:27:54|0.10142
14:27:55|0.1012
14:27:56|0.1012
14:27:57|0.1012
14:27:58|0.1012
14:27:58|0.1012
14:28:00|0.1012
14:28:00|0.1012
14:28:02|0.1012
14:28:02|0.10122
14:28:04|0.10122
14:28:05|0.10122
14:28:06|0.10122
14:28:07|0.10122
14:28:08|0.101263
14:28:09|0.101263
14:28:10|0.101263
14:28:11|0.101263
14:28:12|0.101263
14:28:13|0.101263
14:28:14|0.10124
14:28:15|0.10124
14:28:16|0.10124
14:28:17|0.10124
14:28:18|0.10124
14:28:19|0.101055
14:28:20|0.101055
14:28:21|0.101047
14:28:22|0.101047
14:28:24|0.101073
14:28:24|0.101073
14:28:25|0.101073
14:28:26|0.101073
14:28:27|0.101124
14:28:29|0.101124
14:28:29|0.101124
14:28:30|0.101124
14:28:31|0.101124
14:28:32|0.101124
14:28:33|0.101124
14:28:34|0.101124
14:28:35|0.101124
14:28:36|0.101124
14:28:37|0.101124
14:28:38|0.101105
14:28:39|0.101084
14:28:40|0.101084
14:28:41|0.101084
14:28:43|0.101084
14:28:43|0.101082
14:28:44|0.101082
14:28:45|0.101082
14:28:47|0.101082
14:28:48|0.101104
14:28:48|0.101104
14:28:51|0.101104
14:28:52|0.101104
14:28:52|0.101104
14:28:54|0.101104
14:28:55|0.101104
14:28:56|0.101104
14:28:57|0.101104
14:28:58|0.101104
14:28:59|0.101063
14:29:00|0.101063
14:29:01|0.101075
14:29:02|0.101075
14:29:03|0.101256
14:29:04|0.101256
14:29:05|0.101138
14:29:06|0.101138
14:29:07|0.101138
14:29:09|0.101138
14:29:09|0.101138
14:29:10|0.101138
14:29:11|0.101138
14:29:13|0.101198
14:29:14|0.101198
14:29:15|0.101198
14:29:16|0.101198
14:29:16|0.101198
14:29:17|0.101198
14:29:18|0.101198
14:29:20|0.101198
14:29:21|0.101198
14:29:22|0.101198
14:29:23|0.101198
14:29:23|0.101176
14:29:24|0.101176
14:29:26|0.101176
14:29:27|0.101176
14:29:27|0.101176
14:29:29|0.101176
14:29:29|0.101176
14:29:30|0.101176
14:29:32|0.101176
14:29:33|0.101176
14:29:34|0.101176
14:29:35|0.101176
14:29:36|0.101176
14:29:37|0.101176
14:29:38|0.101176
14:29:39|0.101176
14:29:40|0.101176
14:29:41|0.101176
14:29:42|0.101176
14:29:43|0.101176
14:29:44|0.101176
14:29:45|0.101176
14:29:46|0.101176
14:29:47|0.101176
14:29:48|0.101176
14:29:49|0.101176
14:29:50|0.101023
14:29:52|0.101016
14:29:52|0.100983
14:29:54|0.100983
14:29:55|0.100971
14:29:56|0.100971
14:29:57|0.100971
14:29:58|0.100971
14:29:59|0.100971
14:30:00|0.100971
14:30:01|0.100971
14:30:02|0.100971
14:30:03|0.100971
14:30:04|0.100971
14:30:06|0.100971
14:30:06|0.100971
14:30:07|0.100971
14:30:08|0.100971
14:30:09|0.100974
14:30:10|0.100974
14:30:11|0.100974
14:30:12|0.100974
14:30:13|0.100974
14:30:14|0.100974
14:30:15|0.100974
14:30:16|0.100974
14:30:17|0.100974
14:30:18|0.100974
14:30:19|0.100974
14:30:20|0.100974
14:30:22|0.100974
14:30:22|0.100974
14:30:23|0.100974
14:30:24|0.100974
14:30:25|0.100974
14:30:27|0.100974
14:30:27|0.100974
14:30:28|0.100974
14:30:29|0.100974
14:30:30|0.100974
14:30:31|0.100974
14:30:33|0.100974
14:30:33|0.100974
14:30:34|0.100974
14:30:35|0.100974
14:30:36|0.100974
14:30:38|0.100975
14:30:38|0.100975
14:30:39|0.100975
14:30:40|0.100975
14:30:41|0.100975
14:30:43|0.100975
14:30:43|0.100975
14:30:44|0.100975
14:30:45|0.100975
14:30:46|0.100975
14:30:47|0.100975
14:30:49|0.100975
14:30:50|0.100975
14:30:51|0.101104
14:30:52|0.101104
14:30:53|0.101104
14:30:55|0.101104
14:30:56|0.101104
14:30:56|0.101104
14:30:57|0.101104
14:30:58|0.101104
14:30:59|0.101217
14:31:01|0.101217
14:31:01|0.101217
14:31:02|0.101155
14:31:03|0.101099
14:31:04|0.101099
14:31:06|0.101049
14:31:07|0.101049
14:31:08|0.101049
14:31:09|0.101049
14:31:10|0.10102
14:31:11|0.101026
14:31:12|0.101026
14:31:13|0.101026
14:31:14|0.1009
14:31:15|0.1009
14:31:16|0.1009
14:31:17|0.1009
14:31:18|0.1009
14:31:19|0.1009
14:31:20|0.1009
14:31:21|0.1009
14:31:22|0.1009
14:31:23|0.10086
14:31:24|0.10086
14:31:25|0.10086
14:31:26|0.10086
14:31:27|0.100895
14:31:28|0.100895
14:31:29|0.100895
14:31:30|0.100895
14:31:31|0.100895
14:31:32|0.100895
14:31:33|0.100895
14:31:34|0.100955
14:31:35|0.100955
14:31:36|0.100955
14:31:37|0.100955
14:31:39|0.100955
14:31:39|0.100955
14:31:40|0.100955
14:31:41|0.100955
14:31:42|0.100955
14:31:43|0.100877
14:31:44|0.100877
14:31:46|0.100877
14:31:46|0.100877
14:31:48|0.100877
14:31:48|0.100895
14:31:49|0.100863
14:31:50|0.100863
14:31:52|0.100863
14:31:53|0.100863
14:31:55|0.100863
14:31:55|0.100863
14:31:56|0.100834
14:31:57|0.100834
14:31:59|0.100834
14:32:00|0.100857
14:32:01|0.100857
14:32:02|0.100857
14:32:03|0.100857
14:32:04|0.100857
14:32:05|0.100857
14:32:06|0.100857
14:32:07|0.100779
14:32:09|0.100779
14:32:10|0.100779
14:32:11|0.100779
14:32:13|0.100779
14:32:13|0.100779
14:32:14|0.100777
14:32:16|0.100838
14:32:17|0.100838
14:32:17|0.100812
14:32:18|0.100811
14:32:20|0.100811
14:32:21|0.100811
14:32:22|0.100811
14:32:23|0.100811
14:32:24|0.100811
14:32:25|0.100811
14:32:26|0.100811
14:32:27|0.100811
14:32:28|0.100811
14:32:29|0.100811
14:32:30|0.100811
14:32:32|0.100811
14:32:32|0.100811
14:32:33|0.100701
14:32:34|0.100701
14:32:35|0.100608
14:32:36|0.100608
14:32:37|0.100608
14:32:38|0.100609
14:32:40|0.100609
14:32:40|0.100609
14:32:41|0.100609
14:32:42|0.100608
14:32:43|0.100549
14:32:44|0.100549
14:32:45|0.100519
14:32:46|0.10055
14:32:47|0.100423
14:32:49|0.100423
14:32:50|0.100479
14:32:50|0.100479
14:32:51|0.100479
14:32:52|0.100461
14:32:53|0.100415
14:32:56|0.100386
14:32:56|0.100386
14:32:58|0.100437
14:32:59|0.100437
14:32:59|0.100437
14:33:01|0.100437
14:33:02|0.100432
14:33:03|0.100476
14:33:04|0.100588
14:33:05|0.100588
14:33:06|0.10047
14:33:07|0.10047
14:33:08|0.10049
14:33:09|0.10049
14:33:10|0.10049
14:33:12|0.100396
14:33:13|0.100338
14:33:13|0.100338
14:33:14|0.100366
14:33:15|0.100366
14:33:16|0.100366
14:33:18|0.100366
14:33:18|0.100366
14:33:19|0.100366
14:33:20|0.10045
14:33:21|0.100392
14:33:22|0.100468
14:33:23|0.100468
14:33:25|0.100467
14:33:25|0.100518
14:33:26|0.100381
14:33:27|0.100381
14:33:29|0.100381
14:33:30|0.100381
14:33:31|0.100348
14:33:32|0.100348
14:33:33|0.100308
14:33:34|0.100308
14:33:34|0.100308
14:33:36|0.100308
14:33:36|0.100368
14:33:38|0.100308
14:33:39|0.100368
14:33:39|0.100368
14:33:40|0.100368
14:33:42|0.100368
14:33:43|0.100278
14:33:44|0.100278
14:33:45|0.100278
14:33:46|0.100278
14:33:47|0.100278
14:33:48|0.100278
14:33:49|0.100278
14:33:50|0.100278
14:33:51|0.100299
14:33:52|0.100298
14:33:54|0.100471
14:33:55|0.100334
14:33:55|0.100334
14:33:56|0.100334
14:33:58|0.100334
14:33:58|0.100334
14:34:00|0.100334
14:34:01|0.100312
14:34:02|0.100312
14:34:03|0.100312
14:34:04|0.100256
14:34:05|0.100256
14:34:06|0.100256
14:34:08|0.100256
14:34:08|0.100256
14:34:10|0.100256
14:34:11|0.100256
14:34:12|0.100256
14:34:12|0.100238
14:34:14|0.100238
14:34:14|0.100238
14:34:15|0.100238
14:34:16|0.100238
14:34:17|0.100238
14:34:19|0.10037
14:34:20|0.10037
14:34:20|0.10037
14:34:22|0.10037
14:34:22|0.10037
14:34:23|0.10037
14:34:25|0.100367
14:34:25|0.100367
14:34:26|0.100288
14:34:28|0.100288
14:34:29|0.100288
14:34:30|0.100288
14:34:30|0.100444
14:34:32|0.100444
14:34:33|0.100591
14:34:34|0.10059
14:34:35|0.10059
14:34:36|0.10059
14:34:37|0.10059
14:34:38|0.100575
14:34:39|0.100575
14:34:40|0.100575
14:34:42|0.100575
14:34:42|0.100575
14:34:43|0.100575
14:34:44|0.100468
14:34:45|0.100379
14:34:46|0.100473
14:34:47|0.100473
14:34:48|0.100473
14:34:49|0.100473
14:34:50|0.100473
14:34:51|0.100473
14:34:52|0.100473
14:34:54|0.100473
14:34:54|0.100473
14:34:56|0.100434
14:34:57|0.100434
14:34:58|0.100434
14:35:00|0.100278
14:35:00|0.100278
14:35:01|0.100365
14:35:03|0.100365
14:35:03|0.100365
14:35:04|0.100223
14:35:05|0.100223
14:35:06|0.100381
14:35:07|0.100381
14:35:08|0.100381
14:35:09|0.100257
14:35:10|0.100227
14:35:11|0.100227
14:35:12|0.100273
14:35:13|0.100273
14:35:14|0.100202
14:35:15|0.100296
14:35:16|0.100296
14:35:17|0.100375
14:35:18|0.100375
14:35:19|0.100375
14:35:21|0.100375
14:35:21|0.100375
14:35:22|0.100375
14:35:23|0.100375
14:35:24|0.100375
14:35:25|0.100375
14:35:26|0.100375
14:35:27|0.100375
14:35:29|0.100375
14:35:29|0.100375
14:35:30|0.100375
14:35:31|0.100375
14:35:32|0.100377
14:35:33|0.100377
14:35:34|0.100377
14:35:35|0.100377
14:35:36|0.10041
14:35:37|0.10041
14:35:38|0.10041
14:35:39|0.10041
14:35:41|0.10041
14:35:41|0.10041
14:35:43|0.10041
14:35:44|0.10041
14:35:44|0.10041
14:35:46|0.10041
14:35:47|0.10041
14:35:47|0.10041
14:35:49|0.10041
14:35:50|0.10041
14:35:50|0.10041
14:35:51|0.10041
14:35:53|0.10041
14:35:53|0.10041
14:35:56|0.10041
14:35:57|0.10041
14:35:58|0.10041
14:35:58|0.10041
14:35:59|0.10041
14:36:00|0.10041
14:36:01|0.10041
14:36:03|0.10041
14:36:03|0.100634
14:36:05|0.100634
14:36:06|0.100634
14:36:07|0.100634
14:36:08|0.100634
14:36:09|0.100634
14:36:10|0.100634
14:36:11|0.100634
14:36:12|0.100652
14:36:13|0.10064
14:36:14|0.10064
14:36:15|0.10064
14:36:16|0.10064
14:36:17|0.100609
14:36:18|0.100609
14:36:19|0.100609
14:36:20|0.100609
14:36:21|0.100609
14:36:22|0.100609
14:36:24|0.100609
14:36:25|0.100609
14:36:25|0.100755
14:36:26|0.100755
14:36:27|0.100755
14:36:28|0.100755
14:36:29|0.100755
14:36:30|0.100755
14:36:31|0.100755
14:36:32|0.100755
14:36:34|0.100755
14:36:34|0.100755
14:36:35|0.100755
14:36:37|0.100594
14:36:37|0.100594
14:36:38|0.100656
14:36:39|0.100656
14:36:40|0.100656
14:36:41|0.100656
14:36:42|0.100656
14:36:43|0.100656
14:36:44|0.100584
14:36:45|0.100584
14:36:47|0.100584
14:36:47|0.100584
14:36:48|0.100584
14:36:49|0.100584
14:36:50|0.100584
14:36:51|0.100584
14:36:52|0.100584
14:36:53|0.100584
14:36:54|0.100584
14:36:55|0.100584
14:36:58|0.100584
14:36:59|0.100584
14:36:59|0.100584
14:37:00|0.100584
14:37:02|0.100584
14:37:03|0.100584
14:37:04|0.100584
14:37:06|0.100605
14:37:07|0.100585
14:37:07|0.100585
14:37:09|0.100585
14:37:10|0.100585
14:37:11|0.100585
14:37:12|0.100585
14:37:13|0.100585
14:37:14|0.100585
14:37:15|0.100585
14:37:16|0.10053
14:37:18|0.10053
14:37:19|0.10053
14:37:19|0.10053
14:37:21|0.10053
14:37:22|0.10053
14:37:22|0.10053
14:37:23|0.10053
14:37:24|0.10053
14:37:25|0.10053
14:37:26|0.10053
14:37:27|0.10053
14:37:28|0.10053
14:37:29|0.10053
14:37:31|0.10053
14:37:31|0.10053
14:37:32|0.10053
14:37:34|0.10053
14:37:34|0.10053
14:37:36|0.10053
14:37:37|0.10053
14:37:38|0.10053
14:37:39|0.10053
14:37:40|0.10053
14:37:41|0.10053
14:37:42|0.10053
14:37:43|0.10053
14:37:44|0.10053
14:37:45|0.100255
14:37:46|0.100255
14:37:48|0.100255
14:37:48|0.100255
14:37:49|0.100255
14:37:50|0.100255
14:37:51|0.100255
14:37:53|0.100255
14:37:54|0.100255
14:37:55|0.100255
14:37:56|0.100255
14:37:58|0.100259
14:37:59|0.100259
14:37:59|0.100259
14:38:01|0.100267
14:38:02|0.100301
14:38:03|0.100201
14:38:05|0.100201
14:38:06|0.100201
14:38:07|0.100201
14:38:08|0.100201
14:38:09|0.100201
14:38:10|0.100201
14:38:11|0.100201
14:38:12|0.100298
14:38:13|0.100298
14:38:14|0.100298
14:38:15|0.100298
14:38:16|0.100319
14:38:17|0.100353
14:38:18|0.100353
14:38:19|0.100353
14:38:20|0.100353
14:38:21|0.100353
14:38:22|0.100353
14:38:23|0.100353
14:38:24|0.100425
14:38:25|0.100425
14:38:26|0.100425
14:38:27|0.100425
14:38:28|0.100425
14:38:29|0.100425
14:38:30|0.100425
14:38:32|0.100425
14:38:32|0.100425
14:38:33|0.100425
14:38:35|0.100425
14:38:35|0.100425
14:38:36|0.100425
14:38:37|0.100471
14:38:38|0.10049
14:38:39|0.10049
14:38:40|0.10049
14:38:41|0.10049
14:38:43|0.100531
14:38:43|0.100531
14:38:44|0.100531
14:38:45|0.100531
14:38:46|0.100531
14:38:48|0.100531
14:38:48|0.100531
14:38:49|0.100531
14:38:51|0.100531
14:38:51|0.100531
14:38:52|0.100557
14:38:53|0.100557
14:38:54|0.100557
14:38:55|0.100557
14:38:56|0.100557
14:38:58|0.100557
14:38:59|0.100557
14:39:00|0.100557
14:39:02|0.100557
14:39:03|0.100541
14:39:04|0.100591
14:39:05|0.100591
14:39:06|0.100591
14:39:07|0.100591
14:39:07|0.100591
14:39:09|0.100591
14:39:09|0.100591
14:39:10|0.100591
14:39:12|0.100591
14:39:13|0.100627
14:39:14|0.100691
14:39:15|0.100691
14:39:16|0.100691
14:39:17|0.100691
14:39:18|0.100691
14:39:19|0.100691
14:39:20|0.100691
14:39:21|0.100691
14:39:22|0.100691
14:39:23|0.100691
14:39:24|0.100691
14:39:25|0.100691
14:39:26|0.100707
14:39:27|0.100707
14:39:28|0.100707
14:39:29|0.100707
14:39:30|0.100707
14:39:31|0.100707
14:39:32|0.100707
14:39:33|0.100707
14:39:34|0.100707
14:39:35|0.100673
14:39:36|0.100673
14:39:37|0.100673
14:39:38|0.100726
14:39:39|0.100726
14:39:40|0.100726
14:39:41|0.100726
14:39:42|0.100726
14:39:43|0.100726
14:39:44|0.100726
14:39:45|0.100726
14:39:46|0.100726
14:39:47|0.100726
14:39:48|0.100726
14:39:49|0.100726
14:39:50|0.100726
14:39:51|0.100726
14:39:52|0.100726
14:39:53|0.100726
14:39:54|0.100726
14:39:55|0.100726
14:39:57|0.100501
14:39:57|0.100501
14:39:58|0.100501
14:39:59|0.100501
14:40:00|0.100501
14:40:02|0.100501
14:40:02|0.100501
14:40:03|0.100501
14:40:05|0.100501
14:40:06|0.100501
14:40:07|0.100501
14:40:07|0.100501
14:40:08|0.100501
14:40:10|0.100501
14:40:11|0.100501
14:40:11|0.100501
14:40:12|0.100501
14:40:13|0.100501
14:40:14|0.100501
14:40:15|0.100501
14:40:16|0.100501
14:40:18|0.100501
14:40:19|0.100501
14:40:19|0.100501
14:40:21|0.100544
14:40:22|0.100544
14:40:23|0.100544
14:40:24|0.100544
14:40:25|0.100544
14:40:25|0.100544
14:40:26|0.100544
14:40:28|0.100544
14:40:29|0.100544
14:40:30|0.100544
14:40:30|0.100544
14:40:31|0.100631
14:40:32|0.100631
14:40:34|0.100631
14:40:35|0.100551
14:40:36|0.100581
14:40:37|0.100581
14:40:38|0.100581
14:40:39|0.100581
14:40:40|0.100581
14:40:41|0.100581
14:40:42|0.100581
14:40:43|0.100581
14:40:44|0.100581
14:40:45|0.100581
14:40:46|0.100581
14:40:47|0.100581
14:40:48|0.100581
14:40:49|0.100581
14:40:50|0.100581
14:40:51|0.100581
14:40:52|0.100581
14:40:53|0.100581
14:40:54|0.100581
14:40:55|0.100581
14:40:56|0.100581
14:40:57|0.100581
14:40:58|0.100581
14:41:00|0.100581
14:41:00|0.100581
14:41:02|0.100581
14:41:02|0.100581
14:41:04|0.100557
14:41:06|0.100557
14:41:06|0.100557
14:41:07|0.100557
14:41:09|0.100557
14:41:09|0.100524
14:41:10|0.100413
14:41:12|0.100413
14:41:12|0.100413
14:41:13|0.100413
14:41:14|0.100413
14:41:15|0.100413
14:41:17|0.100413
14:41:18|0.100413
14:41:18|0.100413
14:41:20|0.100445
14:41:20|0.100445
14:41:22|0.100445
14:41:23|0.100445
14:41:25|0.100445
14:41:25|0.100445
14:41:26|0.10039
14:41:28|0.10039
14:41:29|0.10039
14:41:29|0.100381
14:41:31|0.100381
14:41:31|0.100381
14:41:32|0.100381
14:41:33|0.100401
14:41:35|0.100401
14:41:36|0.100401
14:41:36|0.100401
14:41:37|0.100401
14:41:39|0.100401
14:41:40|0.100401
14:41:41|0.100401
14:41:42|0.100401
14:41:43|0.100401
14:41:44|0.100401
14:41:45|0.100401
14:41:46|0.100339
14:41:47|0.100339
14:41:48|0.100339
14:41:49|0.100339
14:41:50|0.100339
14:41:51|0.100339
14:41:52|0.100339
14:41:53|0.100339
14:41:54|0.100339
14:41:55|0.100339
14:41:56|0.100339
14:41:57|0.100339
14:41:58|0.100339
14:41:59|0.100339
14:42:01|0.100339
14:42:02|0.100339
14:42:02|0.100298
14:42:04|0.100284
14:42:04|0.100284
14:42:06|0.100284
14:42:07|0.100335
14:42:08|0.100335
14:42:09|0.100335
14:42:09|0.100335
14:42:10|0.100335
14:42:12|0.100335
14:42:14|0.100335
14:42:14|0.100375
14:42:15|0.100375
14:42:16|0.100253
14:42:17|0.100253
14:42:18|0.100253
14:42:20|0.100253
14:42:20|0.100219
14:42:21|0.100219
14:42:23|0.100219
14:42:23|0.100263
14:42:24|0.100263
14:42:26|0.100263
14:42:27|0.100263
14:42:28|0.100263
14:42:29|0.100263
14:42:29|0.10029
14:42:30|0.10029
14:42:32|0.10029
14:42:33|0.100292
14:42:33|0.10032
14:42:35|0.10032
14:42:36|0.100265
14:42:36|0.100265
14:42:38|0.100345
14:42:39|0.100345
14:42:40|0.100345
14:42:40|0.100345
14:42:41|0.100345
14:42:43|0.100345
14:42:43|0.100345
14:42:44|0.100402
14:42:45|0.100402
14:42:47|0.100519
14:42:48|0.100519
14:42:49|0.100519
14:42:50|0.100519
14:42:51|0.100519
14:42:52|0.100519
14:42:53|0.100519
14:42:54|0.100519
14:42:55|0.100519
14:42:56|0.100549
14:42:57|0.100549
14:42:58|0.100549
14:42:59|0.100549
14:43:00|0.100549
14:43:01|0.100549
14:43:02|0.100549
14:43:03|0.100549
14:43:05|0.100549
14:43:05|0.100549
14:43:07|0.100454
14:43:08|0.100454
14:43:09|0.100475
14:43:10|0.100448
14:43:11|0.100448
14:43:12|0.100448
14:43:13|0.100393
14:43:15|0.100393
14:43:16|0.100393
14:43:16|0.100418
14:43:18|0.100418
14:43:19|0.100439
14:43:20|0.100439
14:43:20|0.100479
14:43:22|0.100479
14:43:23|0.100479
14:43:24|0.100468
14:43:25|0.100468
14:43:25|0.100468
14:43:26|0.100468
14:43:28|0.100468
14:43:28|0.100458
14:43:30|0.100458
14:43:30|0.100469
14:43:31|0.100469
14:43:33|0.100469
14:43:34|0.100469
14:43:34|0.100469
14:43:35|0.100469
14:43:37|0.100469
14:43:38|0.100469
14:43:39|0.100454
14:43:40|0.100454
14:43:41|0.100454
14:43:42|0.100454
14:43:42|0.100454
14:43:44|0.100454
14:43:45|0.100454
14:43:46|0.100454
14:43:46|0.100454
14:43:48|0.100454
14:43:49|0.100454
14:43:50|0.100489
14:43:50|0.100489
14:43:51|0.100489
14:43:52|0.100489
14:43:54|0.100489
14:43:55|0.100489
14:43:56|0.100489
14:43:57|0.100489
14:43:58|0.100489
14:43:59|0.100489
14:44:00|0.100528
14:44:01|0.100528
14:44:02|0.100528
14:44:03|0.100528
14:44:04|0.100528
14:44:06|0.100528
14:44:06|0.100528
14:44:07|0.100528
14:44:08|0.100528
14:44:10|0.100528
14:44:11|0.100528
14:44:11|0.100528
14:44:12|0.100528
14:44:14|0.100528
14:44:15|0.100528
14:44:16|0.100436
14:44:17|0.100436
14:44:17|0.100434
14:44:19|0.100434
14:44:20|0.100434
14:44:21|0.100434
14:44:22|0.100434
14:44:23|0.100434
14:44:23|0.100434
14:44:24|0.100278
14:44:26|0.100278
14:44:27|0.10028
14:44:28|0.100287
14:44:29|0.100287
14:44:30|0.100287
14:44:31|0.100287
14:44:32|0.100287
14:44:33|0.100287
14:44:34|0.100287
14:44:35|0.100287
14:44:36|0.100287
14:44:37|0.100287
14:44:38|0.100287
14:44:39|0.100287
14:44:40|0.100344
14:44:41|0.100344
14:44:42|0.100344
14:44:43|0.100344
14:44:44|0.100344
14:44:45|0.100344
14:44:46|0.100344
14:44:47|0.100344
14:44:48|0.100344
14:44:49|0.100344
14:44:50|0.100344
14:44:51|0.100344
14:44:52|0.100344
14:44:53|0.100344
14:44:54|0.100344
14:44:55|0.100344
14:44:56|0.100344
14:44:57|0.100344
14:44:58|0.100344
14:44:59|0.100344
14:45:00|0.100344
14:45:01|0.100344
14:45:02|0.100344
14:45:03|0.100164
14:45:04|0.100164
14:45:05|0.100171
14:45:06|0.100165
14:45:07|0.100118
14:45:09|0.100115
14:45:10|0.100115
14:45:10|0.100115
14:45:11|0.100056
14:45:12|0.100056
14:45:14|0.100056
14:45:15|0.100034
14:45:16|0.100111
14:45:17|0.100111
14:45:18|0.100111
14:45:19|0.100111
14:45:20|0.100111
14:45:22|0.100111
14:45:22|0.100028
14:45:23|0.100027
14:45:24|0.100023
14:45:25|0.100023
14:45:26|0.100023
14:45:27|0.099946
14:45:28|0.099946
14:45:30|0.099948
14:45:30|0.099966
14:45:31|0.099966
14:45:32|0.099966
14:45:33|0.099966
14:45:34|0.099966
14:45:36|0.099966
14:45:37|0.099966
14:45:38|0.099917
14:45:39|0.099957
14:45:39|0.100019
14:45:40|0.100019
14:45:42|0.100019
14:45:42|0.100058
14:45:43|0.100058
14:45:44|0.100083
14:45:46|0.100083
14:45:46|0.100083
14:45:48|0.100083
14:45:49|0.100083
14:45:50|0.100083
14:45:51|0.100083
14:45:51|0.100023
14:45:53|0.100023
14:45:54|0.100023
14:45:55|0.10005
14:45:56|0.10005
14:45:57|0.10005
14:45:58|0.10005
14:45:59|0.10005
14:46:00|0.10005
14:46:01|0.10005
14:46:02|0.099969
14:46:03|0.099969
14:46:04|0.099969
14:46:06|0.099956
14:46:07|0.100008
14:46:08|0.099899
14:46:09|0.099899
14:46:10|0.09989
14:46:11|0.099878
14:46:12|0.099849
14:46:13|0.099849
14:46:14|0.099849
14:46:15|0.099911
14:46:16|0.099911
14:46:18|0.099978
14:46:18|0.099953
14:46:20|0.099953
14:46:21|0.099953
14:46:22|0.099953
14:46:22|0.099999
14:46:23|0.099999
14:46:25|0.099999
14:46:26|0.099999
14:46:27|0.099999
14:46:27|0.100038
14:46:28|0.100038
14:46:29|0.100038
14:46:30|0.100038
14:46:32|0.100038
14:46:33|0.100038
14:46:34|0.100038
14:46:35|0.100258
14:46:36|0.100255
14:46:37|0.10015
14:46:37|0.100129
14:46:38|0.100129
14:46:39|0.10017
14:46:40|0.10017
14:46:42|0.10017
14:46:43|0.10017
14:46:43|0.10017
14:46:44|0.10017
14:46:46|0.10017
14:46:47|0.10017
14:46:47|0.10016
14:46:49|0.10016
14:46:50|0.10016
14:46:51|0.10016
14:46:52|0.10016
14:46:53|0.100223
14:46:54|0.100223
14:46:55|0.100223
14:46:56|0.100223
14:46:57|0.100223
14:46:58|0.100244
14:46:59|0.100244
14:47:00|0.100277
14:47:01|0.100277
14:47:02|0.100328
14:47:03|0.100328
14:47:04|0.100328
14:47:06|0.100328
14:47:07|0.100328
14:47:08|0.100328
14:47:08|0.100328
14:47:09|0.100328
14:47:10|0.100328
14:47:12|0.100328
14:47:13|0.100328
14:47:14|0.100328
14:47:15|0.100328
14:47:16|0.100328
14:47:17|0.100332
14:47:18|0.100331
14:47:19|0.100331
14:47:20|0.100331
14:47:21|0.100331
14:47:23|0.100331
14:47:23|0.100331
14:47:24|0.100331
14:47:25|0.100331
14:47:26|0.100489
14:47:27|0.100489
14:47:28|0.100489
14:47:29|0.100489
14:47:30|0.100489
14:47:31|0.100489
14:47:32|0.100489
14:47:34|0.10048
14:47:34|0.10048
14:47:35|0.100428
14:47:36|0.100411
14:47:37|0.100411
14:47:38|0.100411
14:47:39|0.100411
14:47:40|0.100411
14:47:41|0.10037
14:47:42|0.100349
14:47:44|0.100349
14:47:44|0.100349
14:47:46|0.100289
14:47:47|0.100289
14:47:47|0.100289
14:47:49|0.100289
14:47:49|0.100289
14:47:51|0.100289
14:47:51|0.100289
14:47:52|0.100289
14:47:53|0.100289
14:47:54|0.100289
14:47:55|0.100289
14:47:56|0.100348
14:47:58|0.100348
14:47:59|0.100348
14:47:59|0.100348
14:48:00|0.100348
14:48:01|0.100394
14:48:02|0.100394
14:48:03|0.100394
14:48:04|0.100394
14:48:05|0.100394
14:48:06|0.100394
14:48:08|0.100394
14:48:09|0.100394
14:48:10|0.100322
14:48:12|0.100322
14:48:12|0.100322
14:48:13|0.100322
14:48:14|0.100322
14:48:16|0.100322
14:48:16|0.100322
14:48:18|0.100322
14:48:18|0.100322
14:48:20|0.100322
14:48:21|0.100322
14:48:22|0.100322
14:48:23|0.100322
14:48:23|0.100322
14:48:25|0.100322
14:48:25|0.100322
14:48:28|0.100566
14:48:29|0.10057
14:48:29|0.10057
14:48:30|0.10057
14:48:31|0.10057
14:48:33|0.10057
14:48:34|0.10057
14:48:34|0.10057
14:48:35|0.10057
14:48:37|0.10057
14:48:37|0.10057
14:48:39|0.10057
14:48:40|0.10057
14:48:41|0.10057
14:48:42|0.10057
14:48:43|0.10057
14:48:43|0.10057
14:48:45|0.10057
14:48:46|0.10057
14:48:46|0.10057
14:48:48|0.10057
14:48:48|0.10057
14:48:50|0.10057
14:48:51|0.100657
14:48:52|0.100657
14:48:53|0.100657
14:48:54|0.100657
14:48:55|0.100657
14:48:56|0.100657
14:48:57|0.100657
14:48:58|0.100657
14:48:59|0.100657
14:49:00|0.100657
14:49:01|0.100657
14:49:03|0.100657
14:49:03|0.100657
14:49:04|0.100643
14:49:05|0.100643
14:49:06|0.100643
14:49:08|0.100643
14:49:09|0.100643
14:49:10|0.100643
14:49:11|0.100643
14:49:13|0.100643
14:49:13|0.100643
14:49:14|0.100643
14:49:16|0.100643
14:49:17|0.100643
14:49:18|0.100569
14:49:19|0.100569
14:49:20|0.100569
14:49:21|0.100569
14:49:22|0.100569
14:49:23|0.100569
14:49:24|0.100478
14:49:25|0.100478
14:49:26|0.100478
14:49:27|0.100478
14:49:28|0.100478
14:49:29|0.100478
14:49:30|0.100478
14:49:31|0.100478
14:49:32|0.100478
14:49:33|0.100478
14:49:34|0.100478
14:49:36|0.100478
14:49:37|0.100478
14:49:37|0.100478
14:49:39|0.100478
14:49:40|0.100478
14:49:41|0.100478
14:49:42|0.100478
14:49:43|0.100478
14:49:43|0.100478
14:49:44|0.100478
14:49:45|0.100478
14:49:47|0.100478
14:49:48|0.100478
14:49:49|0.100478
14:49:50|0.100478
14:49:51|0.100478
14:49:52|0.100378
14:49:52|0.100378
14:49:53|0.100378
14:49:55|0.100378
14:49:56|0.100378
14:49:57|0.100378
14:49:57|0.100414
14:49:58|0.100414
14:50:00|0.100414
14:50:01|0.100414
14:50:02|0.100414
14:50:03|0.100414
14:50:04|0.100414
14:50:05|0.100414
14:50:06|0.100414
14:50:07|0.100468
14:50:08|0.100468
14:50:10|0.100468
14:50:11|0.100468
14:50:12|0.100468
14:50:14|0.100468
14:50:15|0.100468
14:50:16|0.100468
14:50:16|0.100468
14:50:18|0.100468
14:50:19|0.100468
14:50:20|0.100468
14:50:21|0.100468
14:50:22|0.100468
14:50:23|0.100468
14:50:24|0.100468
14:50:25|0.100468
14:50:26|0.100508
14:50:28|0.100508
14:50:28|0.100508
14:50:30|0.100508
14:50:30|0.100508
14:50:32|0.100459
14:50:33|0.100459
14:50:33|0.100459
14:50:34|0.100379
14:50:36|0.100379
14:50:36|0.100379
14:50:37|0.100379
14:50:38|0.100357
14:50:39|0.100357
14:50:40|0.100357
14:50:41|0.100357
14:50:42|0.100357
14:50:44|0.100357
14:50:44|0.100357
14:50:45|0.100357
14:50:46|0.100357
14:50:47|0.100357
14:50:49|0.100357
14:50:50|0.100357
14:50:51|0.100357
14:50:52|0.100357
14:50:53|0.100357
14:50:54|0.100357
14:50:55|0.100357
14:50:56|0.100357
14:50:57|0.100357
14:50:58|0.100357
14:51:00|0.100357
14:51:00|0.100357
14:51:01|0.100357
14:51:02|0.100357
14:51:03|0.100357
14:51:04|0.100357
14:51:05|0.100357
14:51:06|0.100357
14:51:07|0.100357
14:51:08|0.100357
14:51:10|0.100357
14:51:11|0.100548
14:51:12|0.100548
14:51:13|0.100548
14:51:14|0.100548
14:51:15|0.100548
14:51:17|0.100548
14:51:17|0.100548
14:51:19|0.100548
14:51:19|0.100548
14:51:20|0.100575
14:51:21|0.100598
14:51:22|0.100598
14:51:24|0.100598
14:51:25|0.100745
14:51:27|0.100745
14:51:27|0.100745
14:51:28|0.100745
14:51:29|0.100745
14:51:30|0.100745
14:51:31|0.100745
14:51:32|0.100745
14:51:33|0.100745
14:51:34|0.100745
14:51:35|0.10085
14:51:36|0.10085
14:51:37|0.10085
14:51:38|0.10085
14:51:39|0.10085
14:51:40|0.10085
14:51:41|0.10085
14:51:42|0.10085
14:51:43|0.10085
14:51:44|0.100824
14:51:45|0.100824
14:51:46|0.100824
14:51:47|0.10073
14:51:48|0.10073
14:51:49|0.10073
14:51:50|0.10073
14:51:51|0.10073
14:51:53|0.10073
14:51:53|0.10073
14:51:55|0.10073
14:51:55|0.10073
14:51:56|0.10073
14:51:57|0.10073
14:51:58|0.10073
14:51:59|0.10073
14:52:00|0.10073
14:52:01|0.10073
14:52:02|0.10073
14:52:03|0.10073
14:52:04|0.10073
14:52:05|0.10073
14:52:06|0.10073
14:52:08|0.10073
14:52:08|0.100868
14:52:10|0.100868
14:52:10|0.100868
14:52:12|0.100868
14:52:13|0.100868
14:52:14|0.100936
14:52:15|0.100936
14:52:16|0.100909
14:52:17|0.100909
14:52:18|0.100981
14:52:19|0.100981
14:52:20|0.100981
14:52:21|0.100981
14:52:22|0.100828
14:52:23|0.100894
14:52:24|0.100894
14:52:25|0.100894
14:52:27|0.100894
14:52:28|0.100894
14:52:29|0.100894
14:52:30|0.100894
14:52:31|0.100894
14:52:32|0.101013
14:52:33|0.101013
14:52:34|0.101013
14:52:35|0.101013
14:52:36|0.101013
14:52:37|0.101013
14:52:38|0.101013
14:52:39|0.101013
14:52:40|0.101013
14:52:42|0.101013
14:52:42|0.101013
14:52:43|0.100909
14:52:44|0.100909
14:52:45|0.100909
14:52:46|0.100909
14:52:48|0.100909
14:52:48|0.100909
14:52:49|0.100909
14:52:50|0.100909
14:52:51|0.100909
14:52:52|0.100909
14:52:53|0.100909
14:52:54|0.100909
14:52:55|0.100909
14:52:56|0.100909
14:52:57|0.100909
14:52:58|0.100909
14:52:59|0.100909
14:53:00|0.100909
14:53:01|0.100909
14:53:02|0.100909
14:53:03|0.100909
14:53:04|0.100919
14:53:05|0.100919
14:53:07|0.100919
14:53:07|0.100919
14:53:09|0.100958
14:53:09|0.100958
14:53:10|0.100958
14:53:11|0.100958
14:53:12|0.100958
14:53:13|0.100958
14:53:14|0.100938
14:53:15|0.100938
14:53:17|0.100938
14:53:18|0.100938
14:53:19|0.100938
14:53:21|0.100938
14:53:21|0.100938
14:53:22|0.100938
14:53:23|0.100938
14:53:25|0.100938
14:53:25|0.100938
14:53:26|0.100938
14:53:27|0.100938
14:53:28|0.100938
14:53:29|0.100938
14:53:30|0.100938
14:53:31|0.101008
14:53:32|0.101008
14:53:33|0.101008
14:53:34|0.101008
14:53:36|0.101008
14:53:36|0.101008
14:53:38|0.101008
14:53:38|0.101008
14:53:39|0.101008
14:53:40|0.101008
14:53:41|0.101008
14:53:43|0.101008
14:53:44|0.101008
14:53:44|0.100899
14:53:46|0.100899
14:53:47|0.100899
14:53:48|0.100899
14:53:48|0.100809
14:53:49|0.100851
14:53:51|0.100851
14:53:52|0.100859
14:53:52|0.100859
14:53:53|0.100859
14:53:54|0.100859
14:53:55|0.100859
14:53:57|0.100859
14:53:58|0.100859
14:53:59|0.100859
14:54:00|0.100874
14:54:01|0.100876
14:54:02|0.100876
14:54:03|0.100876
14:54:04|0.100876
14:54:05|0.100876
14:54:06|0.100876
14:54:07|0.100876
14:54:08|0.100876
14:54:09|0.100876
14:54:10|0.100876
14:54:11|0.100876
14:54:12|0.100876
14:54:14|0.100876
14:54:15|0.100876
14:54:16|0.100876
14:54:18|0.100876
14:54:18|0.100876
14:54:20|0.100876
14:54:21|0.100876
14:54:21|0.100876
14:54:22|0.100876
14:54:23|0.100876
14:54:25|0.100876
14:54:25|0.100876
14:54:26|0.100876
14:54:27|0.100876
14:54:28|0.100876
14:54:30|0.100876
14:54:31|0.100876
14:54:32|0.100876
14:54:33|0.100876
14:54:34|0.100876
14:54:34|0.100876
14:54:36|0.100876
14:54:37|0.100876
14:54:38|0.100876
14:54:39|0.100876
14:54:39|0.100876
14:54:40|0.100876
14:54:42|0.100876
14:54:42|0.100876
14:54:43|0.100876
14:54:44|0.100876
14:54:46|0.100876
14:54:47|0.100876
14:54:48|0.100876
14:54:48|0.100876
14:54:50|0.100876
14:54:51|0.100876
14:54:52|0.10078
14:54:52|0.10078
14:54:54|0.10078
14:54:55|0.10078
14:54:56|0.10078
14:54:57|0.10078
14:54:58|0.10078
14:54:59|0.10078
14:55:00|0.10078
14:55:01|0.10078
14:55:02|0.10078
14:55:03|0.10078
14:55:04|0.10076
14:55:05|0.100699
14:55:06|0.100699
14:55:07|0.100699
14:55:08|0.100699
14:55:09|0.100699
14:55:10|0.100699
14:55:11|0.100699
14:55:12|0.100635
14:55:13|0.100635
14:55:14|0.100566
14:55:15|0.100566
14:55:16|0.100566
14:55:18|0.100566
14:55:18|0.100717
14:55:20|0.100717
14:55:21|0.100717
14:55:22|0.100717
14:55:23|0.100717
14:55:24|0.100717
14:55:25|0.100717
14:55:26|0.100717
14:55:27|0.100717
14:55:28|0.100717
14:55:29|0.100717
14:55:30|0.100717
14:55:31|0.100717
14:55:32|0.100717
14:55:33|0.100717
14:55:34|0.100717
14:55:35|0.100573
14:55:36|0.100573
14:55:38|0.100573
14:55:38|0.100573
14:55:39|0.100573
14:55:40|0.100573
14:55:41|0.100573
14:55:42|0.100573
14:55:43|0.100573
14:55:45|0.100573
14:55:45|0.100573
14:55:46|0.100573
14:55:48|0.100573
14:55:48|0.100573
14:55:50|0.100573
14:55:50|0.100573
14:55:51|0.100573
14:55:53|0.100642
14:55:53|0.100642
14:55:55|0.100642
14:55:55|0.100688
14:55:56|0.100689
14:55:58|0.10069
14:55:58|0.10069
14:55:59|0.100782
14:56:01|0.100832
14:56:01|0.100832
14:56:03|0.100832
14:56:04|0.100832
14:56:05|0.100832
14:56:06|0.100832
14:56:07|0.100832
14:56:08|0.100832
14:56:09|0.100832
14:56:10|0.100832
14:56:11|0.100832
14:56:12|0.100832
14:56:13|0.100832
14:56:14|0.100832
14:56:15|0.100832
14:56:17|0.100832
14:56:18|0.100832
14:56:20|0.100832
14:56:21|0.100832
14:56:22|0.100815
14:56:23|0.100815
14:56:24|0.100913
14:56:25|0.100913
14:56:26|0.100913
14:56:27|0.100913
14:56:28|0.100913
14:56:29|0.100913
14:56:30|0.100913
14:56:31|0.100913
14:56:32|0.100913
14:56:34|0.100933
14:56:34|0.100933
14:56:35|0.100933
14:56:36|0.100933
14:56:38|0.100933
14:56:39|0.100882
14:56:40|0.100878
14:56:41|0.100878
14:56:42|0.100939
14:56:43|0.100958
14:56:44|0.100958
14:56:45|0.100958
14:56:46|0.100958
14:56:47|0.100958
14:56:48|0.100926
14:56:49|0.100926
14:56:50|0.100926
14:56:51|0.100867
14:56:52|0.100867
14:56:53|0.100867
14:56:54|0.100867
14:56:55|0.100788
14:56:56|0.100829
14:56:57|0.100829
14:56:58|0.100826
14:56:59|0.100826
14:57:01|0.100838
14:57:01|0.100838
14:57:02|0.100838
14:57:03|0.100838
14:57:04|0.100838
14:57:05|0.100838
14:57:06|0.100853
14:57:07|0.100853
14:57:08|0.100853
14:57:09|0.100818
14:57:10|0.100818
14:57:11|0.100834
14:57:12|0.100839
14:57:13|0.100839
14:57:14|0.100839
14:57:15|0.100849
14:57:16|0.100874
14:57:18|0.100849
14:57:20|0.100849
14:57:20|0.100849
14:57:22|0.100849
14:57:23|0.100849
14:57:24|0.100934
14:57:25|0.100934
14:57:26|0.100934
14:57:27|0.100934
14:57:28|0.100934
14:57:29|0.100934
14:57:30|0.100934
14:57:31|0.100934
14:57:32|0.100934
14:57:33|0.100934
14:57:34|0.100934
14:57:35|0.100934
14:57:36|0.100934
14:57:37|0.100934
14:57:38|0.100934
14:57:39|0.100966
14:57:40|0.100966
14:57:41|0.100966
14:57:42|0.100966
14:57:43|0.100926
14:57:44|0.100926
14:57:45|0.100926
14:57:46|0.100963
14:57:47|0.100963
14:57:48|0.100963
14:57:49|0.100963
14:57:50|0.100963
14:57:51|0.100963
14:57:52|0.100928
14:57:53|0.100928
14:57:54|0.100928
14:57:55|0.100928
14:57:57|0.100928
14:57:57|0.100928
14:57:59|0.100928
14:58:00|0.100928
14:58:00|0.100928
14:58:01|0.100928
14:58:02|0.100858
14:58:04|0.100858
14:58:04|0.100858
14:58:05|0.100858
14:58:06|0.100858
14:58:07|0.100858
14:58:09|0.100808
14:58:09|0.100808
14:58:10|0.100808
14:58:11|0.100808
14:58:12|0.100808
14:58:14|0.100808
14:58:14|0.100772
14:58:15|0.100772
14:58:18|0.100772
14:58:18|0.100772
14:58:21|0.100772
14:58:22|0.100772
14:58:23|0.100772
14:58:24|0.100868
14:58:25|0.100868
14:58:26|0.100868
14:58:27|0.100963
14:58:28|0.100963
14:58:30|0.100963
14:58:31|0.100963
14:58:32|0.100963
14:58:33|0.100914
14:58:34|0.100914
14:58:35|0.100914
14:58:36|0.100914
14:58:37|0.100914
14:58:38|0.100914
14:58:39|0.100942
14:58:40|0.100942
14:58:41|0.100942
14:58:42|0.100947
14:58:43|0.100946
14:58:44|0.101007
14:58:45|0.100973
14:58:46|0.10099
14:58:47|0.100968
14:58:48|0.100968
14:58:49|0.100968
14:58:51|0.100968
14:58:51|0.101
14:58:52|0.101
14:58:54|0.101
14:58:54|0.101077
14:58:55|0.101113
14:58:56|0.101079
14:58:57|0.101079
14:58:58|0.101075
14:59:00|0.101095
14:59:00|0.101079
14:59:01|0.101104
14:59:02|0.101109
14:59:03|0.101087
14:59:04|0.101044
14:59:05|0.101044
14:59:06|0.101027
14:59:07|0.101039
14:59:08|0.100943
14:59:09|0.100983
14:59:10|0.100983
14:59:11|0.101043
14:59:12|0.101043
14:59:13|0.101043
14:59:14|0.101183
14:59:15|0.101183
14:59:16|0.101183
14:59:18|0.101183
14:59:20|0.101227
14:59:20|0.101225
14:59:21|0.101207
14:59:22|0.101207
14:59:24|0.101207
14:59:25|0.101207
14:59:25|0.101182
14:59:26|0.101182
14:59:27|0.101182
14:59:29|0.101182
14:59:29|0.101182
14:59:31|0.101182
14:59:32|0.101182
14:59:32|0.101182
14:59:34|0.101182
14:59:34|0.101207
14:59:36|0.101129
14:59:36|0.101208
14:59:38|0.101198
14:59:38|0.101198
14:59:39|0.101188
14:59:40|0.101189
14:59:42|0.101189
14:59:43|0.101189
14:59:45|0.101189
14:59:45|0.101189
14:59:46|0.101189
14:59:48|0.101181
14:59:48|0.101181
14:59:50|0.101181
14:59:50|0.101181
14:59:51|0.101181
14:59:52|0.101181
14:59:53|0.101204
14:59:54|0.101204
14:59:55|0.101213
14:59:56|0.101193
14:59:57|0.101205
14:59:58|0.101205
14:59:59|0.101205
15:00:01|0.101186
15:00:02|0.101217
15:00:03|0.101202
15:00:04|0.101214
15:00:05|0.101279
15:00:06|0.101279
15:00:07|0.101339
15:00:08|0.101276
15:00:09|0.10131
15:00:10|0.101306
15:00:11|0.101306
15:00:12|0.101288
15:00:13|0.101288
15:00:14|0.101236
15:00:15|0.101163
15:00:16|0.10123
15:00:17|0.101248
15:00:18|0.101248
15:00:20|0.101268
15:00:21|0.101267
15:00:22|0.101282
15:00:23|0.101259
15:00:24|0.101274
15:00:25|0.101329
15:00:26|0.101368
15:00:27|0.101398
15:00:28|0.101407
15:00:29|0.101407
15:00:30|0.101393
15:00:31|0.101405
15:00:32|0.101367
15:00:34|0.101319
15:00:34|0.101319
15:00:35|0.101319
15:00:36|0.101319
15:00:38|0.101319
15:00:38|0.101319
15:00:39|0.101319
15:00:40|0.101319
15:00:41|0.101162
15:00:43|0.101162
15:00:43|0.101162
15:00:45|0.101162
15:00:45|0.101183
15:00:46|0.101183
15:00:47|0.101183
15:00:48|0.101183
15:00:50|0.101183
15:00:51|0.101183
15:00:51|0.101183
15:00:52|0.101183
15:00:53|0.101183
15:00:55|0.101183
15:00:55|0.101183
15:00:56|0.101183
15:00:57|0.101183
15:00:59|0.101183
15:00:59|0.101183
15:01:01|0.101183
15:01:02|0.1011
15:01:02|0.1011
15:01:03|0.1011
15:01:04|0.1011
15:01:05|0.1011
15:01:06|0.1011
15:01:08|0.100972
15:01:08|0.100972
15:01:10|0.100933
15:01:10|0.100933
15:01:12|0.100933
15:01:13|0.100933
15:01:14|0.100933
15:01:15|0.100933
15:01:16|0.100933
15:01:16|0.100933
15:01:17|0.100933
15:01:18|0.100994
15:01:20|0.100994
15:01:21|0.100994
15:01:23|0.100994
15:01:23|0.100994
15:01:25|0.100994
15:01:26|0.100994
15:01:27|0.100994
15:01:28|0.100994
15:01:29|0.10098
15:01:30|0.10098
15:01:31|0.10098
15:01:32|0.101048
15:01:33|0.101079
15:01:34|0.101112
15:01:36|0.101112
15:01:37|0.101112
15:01:38|0.101112
15:01:38|0.101112
15:01:40|0.101112
15:01:40|0.101112
15:01:42|0.101112
15:01:42|0.101112
15:01:43|0.101068
15:01:45|0.101068
15:01:46|0.101128
15:01:47|0.101098
15:01:48|0.101098
15:01:49|0.101098
15:01:50|0.101098
15:01:51|0.101098
15:01:52|0.101098
15:01:53|0.101098
15:01:54|0.101098
15:01:55|0.101098
15:01:56|0.101098
15:01:57|0.101098
15:01:58|0.101098
15:01:59|0.101098
15:02:00|0.101098
15:02:01|0.101098
15:02:02|0.1013
15:02:03|0.1013
15:02:05|0.1013
15:02:05|0.1013
15:02:06|0.1013
15:02:07|0.1013
15:02:08|0.1013
15:02:09|0.1013
15:02:11|0.1013
15:02:11|0.1013
15:02:12|0.1013
15:02:13|0.1013
15:02:14|0.1013
15:02:15|0.10134
15:02:16|0.10134
15:02:17|0.101283
15:02:18|0.101345
15:02:19|0.101345
15:02:20|0.101345
15:02:22|0.101345
15:02:23|0.101345
15:02:24|0.101345
15:02:25|0.101345
15:02:25|0.101178
15:02:26|0.101178
15:02:28|0.101112
15:02:29|0.101072
15:02:30|0.101072
15:02:31|0.101072
15:02:32|0.101072
15:02:33|0.101131
15:02:34|0.101131
15:02:35|0.101131
15:02:36|0.101131
15:02:37|0.101131
15:02:38|0.101131
15:02:39|0.101131
15:02:40|0.101131
15:02:41|0.101111
15:02:42|0.101039
15:02:43|0.101039
15:02:44|0.101039
15:02:45|0.101039
15:02:47|0.101039
15:02:47|0.101039
15:02:49|0.101063
15:02:49|0.101063
15:02:50|0.101063
15:02:51|0.101063
15:02:52|0.101063
15:02:53|0.101063
15:02:54|0.101063
15:02:55|0.101063
15:02:57|0.101063
15:02:58|0.101063
15:02:59|0.101063
15:03:00|0.101063
15:03:01|0.101063
15:03:01|0.101063
15:03:02|0.101063
15:03:04|0.101001
15:03:05|0.101001
15:03:05|0.101001
15:03:07|0.101001
15:03:07|0.101001
15:03:09|0.101016
15:03:09|0.101016
15:03:11|0.101016
15:03:11|0.101016
15:03:13|0.100933
15:03:13|0.100933
15:03:15|0.100933
15:03:16|0.100933
15:03:17|0.100933
15:03:17|0.100876
15:03:18|0.100876
15:03:19|0.100908
15:03:21|0.100908
15:03:23|0.100924
15:03:24|0.100924
15:03:24|0.100924
15:03:25|0.100924
15:03:26|0.100924
15:03:28|0.100924
15:03:29|0.100924
15:03:30|0.100923
15:03:31|0.100885
15:03:32|0.100885
15:03:33|0.100994
15:03:34|0.100994
15:03:36|0.100994
15:03:36|0.101038
15:03:37|0.101038
15:03:38|0.101038
15:03:40|0.101038
15:03:40|0.101038
15:03:41|0.101038
15:03:42|0.101038
15:03:43|0.101038
15:03:44|0.101038
15:03:45|0.101038
15:03:46|0.101038
15:03:47|0.101038
15:03:48|0.101038
15:03:49|0.101038
15:03:50|0.101067
15:03:52|0.101067
15:03:52|0.101067
15:03:53|0.101067
15:03:54|0.101067
15:03:56|0.101067
15:03:56|0.101067
15:03:57|0.101116
15:03:58|0.101116
15:04:00|0.101116
15:04:00|0.101116
15:04:01|0.101101
15:04:03|0.101101
15:04:03|0.101101
15:04:05|0.101101
15:04:06|0.101101
15:04:07|0.101078
15:04:08|0.101124
15:04:09|0.101124
15:04:10|0.101101
15:04:11|0.101044
15:04:12|0.101044
15:04:13|0.101044
15:04:14|0.101044
15:04:15|0.101044
15:04:16|0.101044
15:04:18|0.101044
15:04:18|0.101184
15:04:19|0.101184
15:04:21|0.101184
15:04:22|0.101184
15:04:23|0.101406
15:04:25|0.101406
15:04:26|0.10119
15:04:26|0.101212
15:04:28|0.101172
15:04:28|0.101172
15:04:29|0.101135
15:04:30|0.101112
15:04:31|0.101135
15:04:32|0.101135
15:04:33|0.101135
15:04:35|0.101148
15:04:35|0.101148
15:04:36|0.101148
15:04:37|0.101148
15:04:39|0.101148
15:04:39|0.101153
15:04:41|0.101153
15:04:43|0.101153
15:04:43|0.101153
15:04:45|0.101153
15:04:46|0.101153
15:04:46|0.101153
15:04:47|0.101078
15:04:49|0.101078
15:04:50|0.10106
15:04:51|0.10106
15:04:51|0.10106
15:04:52|0.10106
15:04:54|0.10106
15:04:56|0.10106
15:04:57|0.10106
15:04:58|0.10106
15:04:59|0.10106
15:04:59|0.10106
15:05:01|0.10106
15:05:02|0.10106
15:05:03|0.10106
15:05:04|0.10106
15:05:05|0.100973
15:05:06|0.101002
15:05:07|0.101002
15:05:08|0.101002
15:05:09|0.100933
15:05:10|0.100933
15:05:11|0.100933
15:05:12|0.100933
15:05:13|0.100862
15:05:14|0.100862
15:05:15|0.100862
15:05:16|0.100862
15:05:17|0.100862
15:05:18|0.100862
15:05:19|0.100862
15:05:20|0.100862
15:05:21|0.100862
15:05:22|0.100862
15:05:23|0.100862
15:05:25|0.100862
15:05:25|0.100862
15:05:27|0.100783
15:05:28|0.100783
15:05:29|0.100783
15:05:30|0.100783
15:05:31|0.100783
15:05:32|0.100736
15:05:33|0.100612
15:05:34|0.100684
15:05:35|0.100719
15:05:36|0.100797
15:05:38|0.100818
15:05:38|0.100749
15:05:39|0.100717
15:05:40|0.100717
15:05:42|0.100717
15:05:42|0.100717
15:05:44|0.100717
15:05:44|0.100713
15:05:46|0.100713
15:05:46|0.100713
15:05:47|0.100713
15:05:49|0.100713
15:05:51|0.100713
15:05:51|0.100713
15:05:53|0.100713
15:05:53|0.100713
15:05:54|0.100713
15:05:55|0.100713
15:05:57|0.100713
15:05:58|0.100713
15:05:59|0.100713
15:06:00|0.100713
15:06:01|0.100713
15:06:02|0.100713
15:06:03|0.100696
15:06:04|0.100696
15:06:05|0.100758
15:06:06|0.100758
15:06:07|0.100747
15:06:08|0.100747
15:06:09|0.100747
15:06:10|0.100747
15:06:11|0.100747
15:06:12|0.100672
15:06:13|0.100672
15:06:14|0.100672
15:06:15|0.100672
15:06:17|0.100672
15:06:17|0.100672
15:06:18|0.100672
15:06:19|0.100585
15:06:21|0.100594
15:06:22|0.100529
15:06:23|0.100583
15:06:25|0.100538
15:06:26|0.100538
15:06:28|0.100573
15:06:28|0.100598
15:06:29|0.100598
15:06:30|0.100598
15:06:32|0.100598
15:06:33|0.100594
15:06:34|0.100594
15:06:35|0.100594
15:06:36|0.100594
15:06:37|0.100594
15:06:39|0.100594
15:06:39|0.100513
15:06:40|0.100513
15:06:42|0.100479
15:06:43|0.100479
15:06:44|0.100479
15:06:45|0.100479
15:06:46|0.10028
15:06:47|0.100275
15:06:48|0.100275
15:06:49|0.100275
15:06:50|0.100365
15:06:51|0.100388
15:06:52|0.100388
15:06:53|0.100421
15:06:54|0.100421
15:06:55|0.100421
15:06:56|0.100421
15:06:57|0.100421
15:06:59|0.100453
15:07:00|0.100453
15:07:01|0.100453
15:07:02|0.100453
15:07:03|0.100507
15:07:04|0.100507
15:07:05|0.100507
15:07:06|0.100507
15:07:07|0.100512
15:07:08|0.10043
15:07:09|0.10043
15:07:10|0.10043
15:07:11|0.10043
15:07:12|0.10043
15:07:13|0.10043
15:07:14|0.10043
15:07:15|0.10043
15:07:16|0.100468
15:07:17|0.100468
15:07:18|0.100488
15:07:19|0.100488
15:07:20|0.100488
15:07:21|0.100488
15:07:22|0.100488
15:07:23|0.100498
15:07:24|0.100511
15:07:25|0.100478
15:07:27|0.100478
15:07:28|0.100478
15:07:29|0.100478
15:07:29|0.100478
15:07:31|0.100478
15:07:31|0.100478
15:07:32|0.100478
15:07:34|0.100478
15:07:35|0.100478
15:07:35|0.100478
15:07:37|0.100478
15:07:37|0.100527
15:07:39|0.100527
15:07:40|0.100527
15:07:41|0.100527
15:07:42|0.100527
15:07:43|0.100527
15:07:44|0.10054
15:07:45|0.10054
15:07:46|0.10054
15:07:47|0.10054
15:07:48|0.1005
15:07:48|0.1005
15:07:49|0.10054
15:07:50|0.10054
15:07:51|0.10054
15:07:53|0.100589
15:07:54|0.100589
15:07:55|0.10054
15:07:56|0.100499
15:07:57|0.100499
15:07:58|0.100499
15:07:59|0.100537
15:08:00|0.100537
15:08:01|0.100537
15:08:02|0.100537
15:08:03|0.100537
15:08:04|0.100481
15:08:05|0.100481
15:08:06|0.100481
15:08:07|0.100481
15:08:10|0.100481
15:08:11|0.100537
15:08:12|0.100537
15:08:13|0.100537
15:08:14|0.100537
15:08:15|0.100537
15:08:16|0.100469
15:08:17|0.100469
15:08:18|0.100399
15:08:20|0.100428
15:08:20|0.100428
15:08:22|0.100428
15:08:22|0.10035
15:08:23|0.10035
15:08:25|0.10035
15:08:25|0.1003
15:08:26|0.100277
15:08:28|0.100264
15:08:29|0.100264
15:08:30|0.100264
15:08:31|0.100264
15:08:32|0.100334
15:08:33|0.100334
15:08:34|0.100334
15:08:35|0.100334
15:08:36|0.100334
15:08:37|0.100334
15:08:39|0.100264
15:08:39|0.100224
15:08:41|0.100224
15:08:41|0.100224
15:08:43|0.100224
15:08:43|0.100224
15:08:44|0.100224
15:08:45|0.100224
15:08:46|0.100224
15:08:47|0.100224
15:08:48|0.100224
15:08:49|0.100224
15:08:50|0.100224
15:08:51|0.100224
15:08:52|0.100224
15:08:53|0.100224
15:08:54|0.100224
15:08:55|0.100224
15:08:57|0.100224
15:08:57|0.100224
15:08:59|0.100224
15:08:59|0.100224
15:09:00|0.1002
15:09:02|0.1002
15:09:03|0.1002
15:09:04|0.1002
15:09:05|0.1002
15:09:06|0.1002
15:09:07|0.100209
15:09:08|0.100257
15:09:09|0.100257
15:09:10|0.100257
15:09:11|0.100257
15:09:12|0.100257
15:09:13|0.100257
15:09:14|0.100257
15:09:15|0.100257
15:09:16|0.100169
15:09:17|0.100169
15:09:18|0.100169
15:09:19|0.100169
15:09:20|0.100169
15:09:21|0.100169
15:09:22|0.100169
15:09:23|0.100169
15:09:24|0.100169
15:09:25|0.100219
15:09:26|0.100219
15:09:27|0.100219
15:09:28|0.100219
15:09:29|0.100289
15:09:30|0.100289
15:09:31|0.100289
15:09:32|0.100289
15:09:33|0.100239
15:09:34|0.100239
15:09:35|0.100311
15:09:36|0.100349
15:09:37|0.100349
15:09:38|0.100349
15:09:39|0.100349
15:09:41|0.100349
15:09:42|0.100378
15:09:42|0.100378
15:09:43|0.100378
15:09:44|0.100378
15:09:45|0.100378
15:09:46|0.100378
15:09:48|0.100378
15:09:48|0.1003
15:09:50|0.1003
15:09:50|0.1003
15:09:52|0.10032
15:09:52|0.10032
15:09:53|0.10032
15:09:54|0.10032
15:09:55|0.10032
15:09:56|0.10032
15:09:58|0.10032
15:09:59|0.100349
15:10:00|0.100366
15:10:00|0.100366
15:10:02|0.100366
15:10:03|0.100399
15:10:04|0.100399
15:10:05|0.10035
15:10:06|0.10035
15:10:07|0.10035
15:10:08|0.10035
15:10:08|0.1003
15:10:10|0.1003
15:10:11|0.1003
15:10:12|0.1003
15:10:13|0.100359
15:10:14|0.100429
15:10:14|0.100429
15:10:16|0.100429
15:10:17|0.100429
15:10:18|0.100429
15:10:18|0.100429
15:10:20|0.100429
15:10:21|0.100429
15:10:22|0.100429
15:10:23|0.100429
15:10:24|0.100429
15:10:25|0.100429
15:10:26|0.100429
15:10:27|0.100429
15:10:28|0.100429
15:10:30|0.100429
15:10:31|0.100429
15:10:32|0.100429
15:10:33|0.100429
15:10:34|0.100429
15:10:36|0.100429
15:10:37|0.100472
15:10:37|0.100466
15:10:39|0.1005
15:10:40|0.100518
15:10:41|0.100518
15:10:42|0.100566
15:10:43|0.100566
15:10:44|0.100566
15:10:46|0.100566
15:10:47|0.100566
15:10:48|0.100599
15:10:49|0.100599
15:10:50|0.100599
15:10:50|0.100599
15:10:52|0.100599
15:10:53|0.100599
15:10:54|0.100599
15:10:55|0.100651
15:10:56|0.100651
15:10:57|0.100651
15:10:58|0.100651
15:10:59|0.100651
15:11:00|0.100651
15:11:01|0.100554
15:11:02|0.100554
15:11:03|0.100554
15:11:04|0.100554
15:11:05|0.100554
15:11:06|0.100554
15:11:07|0.100554
15:11:08|0.100554
15:11:09|0.100554
15:11:10|0.100554
15:11:11|0.100594
15:11:12|0.100594
15:11:13|0.100594
15:11:14|0.100594
15:11:15|0.100594
15:11:16|0.100594
15:11:17|0.100594
15:11:18|0.100594
15:11:19|0.100594
15:11:20|0.100609
15:11:21|0.100618
15:11:22|0.100618
15:11:23|0.100677
15:11:24|0.100677
15:11:26|0.100677
15:11:26|0.100677
15:11:27|0.100677
15:11:28|0.100677
15:11:29|0.100677
15:11:30|0.100677
15:11:31|0.100619
15:11:32|0.100619
15:11:34|0.100619
15:11:34|0.100619
15:11:35|0.100569
15:11:37|0.100569
15:11:38|0.100519
15:11:39|0.100519
15:11:39|0.100519
15:11:40|0.100519
15:11:42|0.100519
15:11:42|0.100519
15:11:43|0.100519
15:11:44|0.100519
15:11:45|0.100519
15:11:46|0.100519
15:11:47|0.100519
15:11:48|0.100519
15:11:50|0.100519
15:11:51|0.100519
15:11:52|0.100519
15:11:53|0.100519
15:11:53|0.100519
15:11:54|0.100519
15:11:56|0.100519
15:11:56|0.100519
15:11:58|0.100519
15:11:59|0.100519
15:12:00|0.100519
15:12:01|0.100519
15:12:02|0.100519
15:12:03|0.100519
15:12:04|0.100519
15:12:05|0.10053
15:12:06|0.10053
15:12:07|0.10053
15:12:09|0.10053
15:12:09|0.10053
15:12:10|0.10053
15:12:11|0.10053
15:12:12|0.10053
15:12:13|0.10053
15:12:14|0.10053
15:12:15|0.10053
15:12:16|0.10053
15:12:17|0.10053
15:12:18|0.100682
15:12:20|0.100682
15:12:20|0.100682
15:12:21|0.100682
15:12:22|0.100682
15:12:23|0.100769
15:12:25|0.100769
15:12:25|0.100778
15:12:26|0.100779
15:12:28|0.100779
15:12:29|0.100779
15:12:30|0.100749
15:12:30|0.100749
15:12:31|0.100749
15:12:32|0.100749
15:12:34|0.100749
15:12:35|0.100749
15:12:36|0.100749
15:12:37|0.100749
15:12:38|0.100749
15:12:39|0.100749
15:12:41|0.100749
15:12:41|0.100799
15:12:42|0.100799
15:12:43|0.100799
15:12:44|0.100799
15:12:45|0.100799
15:12:46|0.100799
15:12:48|0.100799
15:12:48|0.100799
15:12:49|0.100799
15:12:51|0.100799
15:12:51|0.100799
15:12:52|0.100799
15:12:53|0.100769
15:12:55|0.100769
15:12:56|0.100769
15:12:57|0.100769
15:12:57|0.100769
15:12:59|0.100769
15:12:59|0.100769
15:13:00|0.1007
15:13:01|0.1007
15:13:02|0.1007
15:13:03|0.1007
15:13:05|0.1007
15:13:05|0.1007
15:13:07|0.1007
15:13:08|0.1007
15:13:08|0.1007
15:13:09|0.100754
15:13:11|0.100754
15:13:11|0.100754
15:13:13|0.100754
15:13:13|0.100754
15:13:14|0.100754
15:13:15|0.100754
15:13:16|0.100754
15:13:17|0.100754
15:13:18|0.100681
15:13:19|0.100681
15:13:21|0.100681
15:13:21|0.100644
15:13:22|0.100644
15:13:24|0.100644
15:13:24|0.100644
15:13:25|0.100644
15:13:26|0.100644
15:13:27|0.100644
15:13:28|0.100644
15:13:30|0.100644
15:13:30|0.100644
15:13:31|0.100644
15:13:33|0.100644
15:13:35|0.100644
15:13:35|0.100644
15:13:36|0.100644
15:13:37|0.100644
15:13:39|0.100644
15:13:40|0.100644
15:13:41|0.100644
15:13:42|0.100644
15:13:43|0.100644
15:13:44|0.100644
15:13:45|0.100644
15:13:46|0.100687
15:13:47|0.100687
15:13:48|0.100687
15:13:49|0.100687
15:13:51|0.100687
15:13:52|0.100687
15:13:53|0.100687
15:13:53|0.100687
15:13:54|0.100687
15:13:56|0.100599
15:13:56|0.100599
15:13:57|0.100599
15:13:58|0.100599
15:13:59|0.100555
15:14:01|0.100555
15:14:02|0.100555
15:14:03|0.100555
15:14:04|0.100555
15:14:05|0.100555
15:14:06|0.100555
15:14:07|0.100555
15:14:08|0.100519
15:14:09|0.100519
15:14:10|0.100519
15:14:11|0.100519
15:14:12|0.100519
15:14:13|0.100519
15:14:14|0.100519
15:14:15|0.100519
15:14:16|0.100519
15:14:17|0.100519
15:14:19|0.100602
15:14:19|0.100602
15:14:20|0.100602
15:14:21|0.100602
15:14:22|0.100602
15:14:24|0.100602
15:14:24|0.100559
15:14:25|0.100539
15:14:26|0.100539
15:14:27|0.10055
15:14:29|0.10055
15:14:30|0.10055
15:14:31|0.10055
15:14:31|0.10055
15:14:34|0.10055
15:14:35|0.100602
15:14:35|0.100602
15:14:37|0.100602
15:14:37|0.100602
15:14:39|0.100602
15:14:40|0.100602
15:14:40|0.100602
15:14:41|0.100602
15:14:42|0.100602
15:14:43|0.100639
15:14:44|0.100639
15:14:45|0.100639
15:14:46|0.100639
15:14:48|0.100639
15:14:48|0.100639
15:14:50|0.100639
15:14:51|0.100639
15:14:52|0.100639
15:14:53|0.100639
15:14:54|0.100639
15:14:55|0.10063
15:14:56|0.10063
15:14:57|0.10063
15:14:58|0.10063
15:14:59|0.10063
15:15:00|0.10063
15:15:01|0.10063
15:15:02|0.10063
15:15:03|0.10063
15:15:04|0.10063
15:15:05|0.10063
15:15:06|0.10063
15:15:07|0.10063
15:15:08|0.10063
15:15:09|0.10063
15:15:10|0.10063
15:15:11|0.10063
15:15:13|0.100699
15:15:13|0.100699
15:15:14|0.100699
15:15:15|0.100699
15:15:16|0.100699
15:15:17|0.100699
15:15:18|0.100699
15:15:19|0.100699
15:15:20|0.100699
15:15:21|0.100699
15:15:22|0.100699
15:15:23|0.100699
15:15:24|0.100639
15:15:25|0.100639
15:15:26|0.100639
15:15:27|0.100639
15:15:28|0.100639
15:15:29|0.100639
15:15:30|0.100639
15:15:31|0.100639
15:15:32|0.100639
15:15:33|0.100639
15:15:34|0.100549
15:15:36|0.100549
15:15:37|0.100549
15:15:37|0.100549
15:15:38|0.100549
15:15:40|0.100549
15:15:40|0.100549
15:15:41|0.100514
15:15:42|0.100428
15:15:43|0.100389
15:15:44|0.100389
15:15:46|0.100389
15:15:47|0.100389
15:15:48|0.100318
15:15:49|0.100318
15:15:49|0.100318
15:15:51|0.100318
15:15:52|0.100318
15:15:52|0.100318
15:15:54|0.100318
15:15:55|0.100318
15:15:56|0.100247
15:15:57|0.100282
15:15:58|0.100282
15:15:59|0.100282
15:16:00|0.100282
15:16:01|0.100309
15:16:02|0.100309
15:16:03|0.100309
15:16:04|0.100309
15:16:05|0.100309
15:16:06|0.100255
15:16:07|0.100317
15:16:08|0.100317
15:16:09|0.100269
15:16:10|0.100269
15:16:11|0.100269
15:16:12|0.100269
15:16:13|0.10027
15:16:14|0.10027
15:16:15|0.100265
15:16:16|0.100265
15:16:17|0.100265
15:16:18|0.100265
15:16:19|0.100265
15:16:20|0.100205
15:16:21|0.100205
15:16:22|0.1002
15:16:23|0.1002
15:16:24|0.1002
15:16:25|0.1002
15:16:26|0.1002
15:16:27|0.1002
15:16:28|0.1002
15:16:29|0.100249
15:16:30|0.100249
15:16:31|0.100249
15:16:32|0.100299
15:16:33|0.100299
15:16:34|0.100299
15:16:35|0.100299
15:16:37|0.100299
15:16:37|0.100299
15:16:38|0.100299
15:16:39|0.100299
15:16:41|0.100389
15:16:42|0.100389
15:16:43|0.100408
15:16:44|0.100406
15:16:45|0.100406
15:16:46|0.100406
15:16:47|0.100406
15:16:48|0.100406
15:16:49|0.100406
15:16:50|0.100406
15:16:51|0.100406
15:16:53|0.100406
15:16:53|0.100406
15:16:55|0.100406
15:16:55|0.100406
15:16:56|0.100406
15:16:57|0.100406
15:16:59|0.100406
15:16:59|0.100406
15:17:01|0.100406
15:17:01|0.100406
15:17:03|0.100309
15:17:04|0.100279
15:17:06|0.100279
15:17:06|0.100297
15:17:07|0.100333
15:17:09|0.100376
15:17:10|0.100376
15:17:12|0.10027
15:17:12|0.10027
15:17:14|0.10027
15:17:14|0.10027
15:17:15|0.10027
15:17:17|0.10027
15:17:17|0.10027
15:17:18|0.10027
15:17:19|0.100338
15:17:21|0.100338
15:17:21|0.100338
15:17:22|0.100338
15:17:24|0.100338
15:17:24|0.100338
15:17:25|0.100338
15:17:26|0.100338
15:17:28|0.100338
15:17:29|0.100338
15:17:30|0.100338
15:17:31|0.100338
15:17:32|0.100338
15:17:33|0.100217
15:17:34|0.100217
15:17:35|0.100229
15:17:37|0.100299
15:17:38|0.100339
15:17:39|0.100339
15:17:40|0.100339
15:17:41|0.100339
15:17:42|0.100339
15:17:44|0.100339
15:17:45|0.100308
15:17:45|0.100308
15:17:47|0.100308
15:17:48|0.100308
15:17:48|0.100308
15:17:49|0.100308
15:17:51|0.100308
15:17:51|0.100308
15:17:52|0.100308
15:17:54|0.100308
15:17:55|0.100308
15:17:56|0.100308
15:17:57|0.100308
15:17:58|0.100308
15:17:59|0.100308
15:18:00|0.100308
15:18:01|0.100308
15:18:02|0.100328
15:18:03|0.100328
15:18:05|0.100369
15:18:05|0.100369
15:18:06|0.100283
15:18:07|0.100283
15:18:08|0.100252
15:18:09|0.100252
15:18:11|0.100252
15:18:11|0.100252
15:18:12|0.100345
15:18:14|0.100345
15:18:14|0.100121
15:18:16|0.100121
15:18:17|0.100121
15:18:18|0.100121
15:18:18|0.100121
15:18:20|0.100121
15:18:21|0.100121
15:18:22|0.100121
15:18:23|0.100121
15:18:24|0.100121
15:18:25|0.100245
15:18:26|0.100245
15:18:27|0.100245
15:18:28|0.100245
15:18:29|0.100245
15:18:30|0.100245
15:18:31|0.100245
15:18:32|0.100245
15:18:33|0.100245
15:18:34|0.100245
15:18:35|0.100245
15:18:36|0.100245
15:18:38|0.100245
15:18:38|0.100119
15:18:40|0.100119
15:18:42|0.100154
15:18:43|0.100154
15:18:44|0.100154
15:18:45|0.100154
15:18:46|0.100137
15:18:47|0.100137
15:18:49|0.100137
15:18:49|0.100137
15:18:50|0.100137
15:18:52|0.100137
15:18:53|0.1001
15:18:53|0.100122
15:18:54|0.10014
15:18:55|0.10014
15:18:56|0.10014
15:18:57|0.10014
15:18:58|0.10014
15:19:00|0.10014
15:19:01|0.100133
15:19:02|0.100133
15:19:02|0.100071
15:19:03|0.100071
15:19:04|0.100071
15:19:06|0.100071
15:19:06|0.1
15:19:07|0.099968
15:19:08|0.100005
15:19:10|0.100005
15:19:10|0.100005
15:19:11|0.100005
15:19:12|0.10008
15:19:13|0.10008
15:19:15|0.100154
15:19:15|0.100154
15:19:16|0.100167
15:19:18|0.100167
15:19:19|0.100167
15:19:19|0.100167
15:19:20|0.100167
15:19:21|0.100167
15:19:22|0.100167
15:19:24|0.100167
15:19:24|0.100167
15:19:25|0.100167
15:19:27|0.100167
15:19:28|0.100167
15:19:29|0.100111
15:19:29|0.100098
15:19:30|0.100098
15:19:31|0.100098
15:19:32|0.100098
15:19:34|0.100098
15:19:35|0.100098
15:19:35|0.100098
15:19:37|0.100098
15:19:38|0.100098
15:19:40|0.100098
15:19:41|0.100098
15:19:42|0.100098
15:19:42|0.100098
15:19:43|0.100098
15:19:45|0.100098
15:19:46|0.100176
15:19:47|0.100176
15:19:48|0.100176
15:19:49|0.100178
15:19:50|0.100178
15:19:51|0.100178
15:19:52|0.100239
15:19:53|0.100239
15:19:54|0.100239
15:19:55|0.100239
15:19:56|0.100239
15:19:57|0.100239
15:19:58|0.100239
15:20:00|0.100239
15:20:00|0.100239
15:20:01|0.100239
15:20:02|0.100239
15:20:03|0.100239
15:20:05|0.100239
15:20:06|0.100239
15:20:07|0.100239
15:20:07|0.100239
15:20:09|0.100239
15:20:09|0.100239
15:20:11|0.100239
15:20:12|0.100239
15:20:13|0.100239
15:20:14|0.100239
15:20:14|0.100239
15:20:15|0.100239
15:20:16|0.100239
15:20:18|0.100239
15:20:19|0.100239
15:20:20|0.100239
15:20:21|0.100239
15:20:22|0.100239
15:20:23|0.100239
15:20:24|0.100239
15:20:25|0.100239
15:20:26|0.100239
15:20:27|0.100239
15:20:28|0.100239
15:20:29|0.100239
15:20:30|0.100239
15:20:31|0.100239
15:20:32|0.100239
15:20:33|0.100239
15:20:34|0.100365
15:20:35|0.100365
15:20:36|0.100365
15:20:37|0.100365
15:20:38|0.100466
15:20:39|0.100466
15:20:41|0.100466
15:20:42|0.100466
15:20:43|0.100466
15:20:44|0.100466
15:20:45|0.100466
15:20:46|0.100466
15:20:47|0.100466
15:20:48|0.100449
15:20:49|0.100449
15:20:50|0.100449
15:20:51|0.100449
15:20:52|0.100449
15:20:53|0.100449
15:20:54|0.100449
15:20:55|0.100449
15:20:56|0.100449
15:20:58|0.100449
15:20:58|0.100449
15:21:00|0.100449
15:21:00|0.100449
15:21:01|0.100449
15:21:02|0.100449
15:21:04|0.100449
15:21:05|0.100449
15:21:05|0.100449
15:21:06|0.100449
15:21:07|0.100449
15:21:08|0.100449
15:21:10|0.100449
15:21:11|0.100449
15:21:12|0.100449
15:21:13|0.100449
15:21:14|0.100449
15:21:14|0.100449
15:21:15|0.100449
15:21:17|0.100449
15:21:18|0.100547
15:21:19|0.100566
15:21:20|0.100566
15:21:21|0.100566
15:21:22|0.100566
15:21:23|0.100566
15:21:24|0.100566
15:21:25|0.100566
15:21:26|0.100566
15:21:27|0.100566
15:21:28|0.100566
15:21:29|0.100566
15:21:30|0.100465
15:21:31|0.100465
15:21:32|0.100493
15:21:33|0.100493
15:21:34|0.100425
15:21:35|0.100425
15:21:36|0.100425
15:21:37|0.100425
15:21:38|0.100425
15:21:39|0.100425
15:21:41|0.100425
15:21:42|0.100425
15:21:43|0.100425
15:21:44|0.100425
15:21:45|0.100425
15:21:46|0.100425
15:21:47|0.100425
15:21:49|0.100425
15:21:49|0.100425
15:21:51|0.100425
15:21:51|0.100425
15:21:52|0.100425
15:21:54|0.100425
15:21:55|0.100425
15:21:55|0.100425
15:21:57|0.100425
15:21:58|0.100415
15:21:59|0.100415
15:21:59|0.100415
15:22:01|0.100315
15:22:02|0.100315
15:22:02|0.100315
15:22:04|0.100335
15:22:05|0.100335
15:22:06|0.100382
15:22:06|0.100382
15:22:07|0.10034
15:22:09|0.10034
15:22:09|0.10034
15:22:10|0.10034
15:22:12|0.10034
15:22:13|0.10034
15:22:14|0.10034
15:22:15|0.10034
15:22:16|0.10034
15:22:17|0.10034
15:22:18|0.10034
15:22:19|0.10034
15:22:20|0.10034
15:22:21|0.10034
15:22:22|0.10034
15:22:23|0.10034
15:22:24|0.100419
15:22:25|0.100419
15:22:26|0.100419
15:22:27|0.100419
15:22:28|0.100419
15:22:29|0.100419
15:22:30|0.100419
15:22:31|0.100419
15:22:32|0.100419
15:22:33|0.100419
15:22:34|0.100419
15:22:35|0.100419
15:22:36|0.100419
15:22:37|0.100419
15:22:38|0.100419
15:22:39|0.100419
15:22:40|0.100419
15:22:41|0.100419
15:22:43|0.100419
15:22:44|0.100419
15:22:45|0.100419
15:22:45|0.100585
15:22:47|0.100585
15:22:48|0.100585
15:22:49|0.100585
15:22:50|0.100607
15:22:51|0.100607
15:22:52|0.100607
15:22:53|0.100607
15:22:54|0.100607
15:22:55|0.100607
15:22:56|0.100607
15:22:57|0.100607
15:22:58|0.100607
15:22:59|0.100607
15:23:00|0.100607
15:23:01|0.100607
15:23:02|0.100607
15:23:03|0.100607
15:23:04|0.100607
15:23:06|0.100499
15:23:06|0.100496
15:23:08|0.100496
15:23:08|0.100496
15:23:10|0.100496
15:23:10|0.100496
15:23:11|0.100496
15:23:12|0.100496
15:23:13|0.100496
15:23:15|0.100496
15:23:15|0.100496
15:23:16|0.100496
15:23:17|0.100496
15:23:18|0.100496
15:23:19|0.100496
15:23:20|0.100496
15:23:21|0.100496
15:23:23|0.100496
15:23:24|0.100496
15:23:25|0.100496
15:23:26|0.100496
15:23:27|0.100496
15:23:28|0.100496
15:23:29|0.100701
15:23:30|0.100701
15:23:31|0.100732
15:23:32|0.100732
15:23:33|0.100732
15:23:34|0.100732
15:23:35|0.100758
15:23:36|0.100758
15:23:37|0.100758
15:23:38|0.100715
15:23:39|0.100715
15:23:40|0.100715
15:23:41|0.100715
15:23:42|0.100715
15:23:44|0.100759
15:23:45|0.100759
15:23:46|0.100759
15:23:47|0.100655
15:23:48|0.100605
15:23:49|0.100605
15:23:50|0.100605
15:23:51|0.100545
15:23:52|0.100515
15:23:53|0.100495
15:23:54|0.100495
15:23:56|0.100495
15:23:57|0.100455
15:23:57|0.100455
15:23:59|0.100455
15:23:59|0.100455
15:24:00|0.100455
15:24:01|0.100415
15:24:02|0.100375
15:24:04|0.100375
15:24:05|0.100375
15:24:06|0.100375
15:24:07|0.100375
15:24:08|0.100408
15:24:09|0.100408
15:24:10|0.100408
15:24:11|0.100408
15:24:12|0.100462
15:24:13|0.100376
15:24:14|0.100376
15:24:15|0.100376
15:24:16|0.100408
15:24:17|0.100408
15:24:18|0.100408
15:24:19|0.100408
15:24:20|0.100408
15:24:21|0.100408
15:24:22|0.100408
15:24:23|0.100408
15:24:24|0.100408
15:24:26|0.100408
15:24:26|0.100408
15:24:27|0.100408
15:24:28|0.100408
15:24:30|0.10026
15:24:30|0.10026
15:24:32|0.1002
15:24:32|0.1002
15:24:33|0.1002
15:24:35|0.1002
15:24:36|0.1002
15:24:36|0.1002
15:24:37|0.1002
15:24:38|0.1002
15:24:40|0.1002
15:24:40|0.1002
15:24:41|0.1002
15:24:42|0.1002
15:24:44|0.1002
15:24:45|0.1002
15:24:46|0.100251
15:24:47|0.100251
15:24:48|0.100251
15:24:50|0.1002
15:24:51|0.1002
15:24:52|0.1002
15:24:53|0.1002
15:24:53|0.1002
15:24:55|0.1002
15:24:56|0.1002
15:24:57|0.1002
15:24:58|0.1002
15:24:59|0.1002
15:25:01|0.1002
15:25:02|0.1002
15:25:02|0.100266
15:25:03|0.100266
15:25:04|0.100266
15:25:05|0.10027
15:25:06|0.10027
15:25:07|0.10027
15:25:08|0.10027
15:25:09|0.10027
15:25:10|0.10027
15:25:11|0.10027
15:25:12|0.10027
15:25:13|0.10027
15:25:14|0.10027
15:25:15|0.10027
15:25:17|0.10027
15:25:17|0.10027
15:25:18|0.10027
15:25:19|0.10027
15:25:20|0.10027
15:25:21|0.10027
15:25:22|0.10027
15:25:23|0.10027
15:25:24|0.100229
15:25:25|0.100229
15:25:26|0.10028
15:25:28|0.100309
15:25:28|0.100309
15:25:30|0.100285
15:25:31|0.100275
15:25:31|0.100275
15:25:33|0.100275
15:25:33|0.1003
15:25:34|0.1003
15:25:35|0.1003
15:25:37|0.1003
15:25:37|0.1003
15:25:39|0.1003
15:25:40|0.1003
15:25:40|0.1003
15:25:42|0.1003
15:25:43|0.1003
15:25:44|0.1003
15:25:45|0.100457
15:25:47|0.100457
15:25:48|0.100364
15:25:49|0.100364
15:25:50|0.100364
15:25:51|0.100364
15:25:51|0.100364
15:25:53|0.100364
15:25:53|0.100364
15:25:54|0.100364
15:25:56|0.100364
15:25:57|0.100364
15:25:58|0.100304
15:26:00|0.100304
15:26:01|0.100304
15:26:01|0.100304
15:26:02|0.100304
15:26:03|0.100304
15:26:04|0.100304
15:26:06|0.100203
15:26:06|0.100234
15:26:07|0.100234
15:26:08|0.100234
15:26:09|0.10022
15:26:10|0.10022
15:26:11|0.100149
15:26:12|0.100149
15:26:14|0.100149
15:26:14|0.100114
15:26:15|0.100114
15:26:17|0.100114
15:26:18|0.100114
15:26:18|0.100114
15:26:20|0.100114
15:26:20|0.100114
15:26:22|0.100114
15:26:22|0.100114
15:26:24|0.100114
15:26:24|0.100114
15:26:25|0.100114
15:26:26|0.100114
15:26:28|0.100114
15:26:29|0.100114
15:26:30|0.100114
15:26:31|0.100114
15:26:32|0.100114
15:26:32|0.100114
15:26:34|0.100114
15:26:35|0.100114
15:26:36|0.10027
15:26:36|0.10027
15:26:38|0.10027
15:26:38|0.10029
15:26:40|0.10029
15:26:41|0.10029
15:26:41|0.10029
15:26:42|0.10032
15:26:44|0.10032
15:26:45|0.10032
15:26:46|0.10032
15:26:47|0.10032
15:26:48|0.10032
15:26:50|0.10032
15:26:51|0.10032
15:26:52|0.10032
15:26:53|0.10032
15:26:54|0.10032
15:26:55|0.10032
15:26:56|0.10032
15:26:57|0.10032
15:26:58|0.10032
15:27:00|0.10032
15:27:00|0.100359
15:27:01|0.100359
15:27:03|0.100359
15:27:04|0.100359
15:27:04|0.100359
15:27:05|0.100359
15:27:07|0.100359
15:27:08|0.100359
15:27:09|0.100359
15:27:10|0.100359
15:27:11|0.100359
15:27:11|0.100359
15:27:13|0.100359
15:27:13|0.100359
15:27:14|0.100359
15:27:16|0.100359
15:27:17|0.100364
15:27:18|0.100364
15:27:18|0.100364
15:27:20|0.100364
15:27:21|0.100297
15:27:22|0.100297
15:27:22|0.100297
15:27:23|0.100241
15:27:24|0.100241
15:27:26|0.100241
15:27:26|0.100241
15:27:28|0.100241
15:27:29|0.100241
15:27:30|0.100241
15:27:31|0.100241
15:27:32|0.100241
15:27:32|0.100306
15:27:34|0.100365
15:27:35|0.100365
15:27:36|0.100365
15:27:37|0.100365
15:27:38|0.100365
15:27:39|0.100365
15:27:40|0.100365
15:27:41|0.10047
15:27:42|0.100435
15:27:43|0.100435
15:27:44|0.100435
15:27:46|0.100435
15:27:47|0.100435
15:27:48|0.100435
15:27:49|0.100435
15:27:50|0.100435
15:27:51|0.100435
15:27:52|0.100435
15:27:53|0.100435
15:27:54|0.100435
15:27:55|0.100566
15:27:56|0.100566
15:27:57|0.100566
15:27:59|0.100566
15:27:59|0.100566
15:28:00|0.100566
15:28:01|0.100566
15:28:02|0.100566
15:28:04|0.100609
15:28:04|0.100609
15:28:05|0.100609
15:28:06|0.100665
15:28:07|0.100665
15:28:08|0.100665
15:28:09|0.100665
15:28:10|0.100707
15:28:11|0.10076
15:28:12|0.10076
15:28:13|0.10076
15:28:14|0.10076
15:28:15|0.10076
15:28:16|0.10076
15:28:18|0.10076
15:28:19|0.10076
15:28:19|0.100819
15:28:20|0.100819
15:28:21|0.100819
15:28:22|0.100696
15:28:23|0.100696
15:28:24|0.100656
15:28:25|0.100656
15:28:27|0.100656
15:28:28|0.100656
15:28:28|0.10074
15:28:29|0.10074
15:28:31|0.100655
15:28:31|0.100655
15:28:32|0.100615
15:28:33|0.100615
15:28:35|0.100615
15:28:36|0.100615
15:28:37|0.100615
15:28:38|0.100615
15:28:39|0.100615
15:28:40|0.100615
15:28:41|0.100615
15:28:42|0.100615
15:28:43|0.100691
15:28:44|0.100691
15:28:45|0.100691
15:28:46|0.100691
15:28:48|0.100691
15:28:49|0.100691
15:28:50|0.100694
15:28:50|0.100615
15:28:52|0.100615
15:28:52|0.100615
15:28:53|0.100615
15:28:54|0.100615
15:28:56|0.100615
15:28:56|0.100555
15:28:58|0.100555
15:28:59|0.100615
15:29:00|0.100615
15:29:01|0.100615
15:29:02|0.100615
15:29:03|0.100615
15:29:04|0.100615
15:29:05|0.100615
15:29:06|0.100615
15:29:07|0.100615
15:29:08|0.100615
15:29:10|0.100607
15:29:10|0.100607
15:29:11|0.100607
15:29:12|0.100607
15:29:13|0.100607
15:29:15|0.100607
15:29:16|0.100607
15:29:17|0.100607
15:29:18|0.100607
15:29:19|0.100607
15:29:20|0.100613
15:29:21|0.100613
15:29:23|0.100613
15:29:23|0.100613
15:29:24|0.100613
15:29:25|0.100613
15:29:27|0.100613
15:29:27|0.100613
15:29:28|0.100613
15:29:29|0.100613
15:29:30|0.100613
15:29:31|0.100613
15:29:32|0.100613
15:29:34|0.100613
15:29:34|0.100613
15:29:35|0.100613
15:29:36|0.100613
15:29:38|0.100613
15:29:38|0.100613
15:29:39|0.100613
15:29:40|0.100613
15:29:41|0.100613
15:29:42|0.100613
15:29:43|0.100613
15:29:44|0.100613
15:29:46|0.100508
15:29:47|0.100508
15:29:49|0.100508
15:29:50|0.100508
15:29:52|0.100508
15:29:53|0.100508
15:29:53|0.100508
15:29:54|0.100508
15:29:56|0.100508
15:29:57|0.100508
15:29:58|0.100508
15:29:58|0.100508
15:30:00|0.100508
15:30:01|0.100508
15:30:02|0.100508
15:30:02|0.100508
15:30:03|0.100508
15:30:05|0.100508
15:30:06|0.100508
15:30:07|0.100508
15:30:08|0.100508
15:30:09|0.100676
15:30:10|0.100676
15:30:11|0.100676
15:30:12|0.100676
15:30:13|0.100676
15:30:14|0.100676
15:30:15|0.100673
15:30:16|0.100673
15:30:17|0.10062
15:30:18|0.10062
15:30:19|0.10062
15:30:20|0.100607
15:30:21|0.100607
15:30:22|0.100609
15:30:23|0.100609
15:30:24|0.100609
15:30:25|0.100609
15:30:26|0.100609
15:30:27|0.100609
15:30:28|0.100609
15:30:29|0.100609
15:30:30|0.100609
15:30:31|0.100609
15:30:32|0.100609
15:30:33|0.100609
15:30:34|0.10068
15:30:35|0.100641
15:30:36|0.100641
15:30:37|0.100641
15:30:38|0.100641
15:30:39|0.100641
15:30:40|0.100641
15:30:41|0.100641
15:30:42|0.100641
15:30:43|0.100641
15:30:44|0.100641
15:30:45|0.100641
15:30:46|0.100641
15:30:47|0.100641
15:30:49|0.100641
15:30:50|0.100641
15:30:52|0.100641
15:30:53|0.100641
15:30:54|0.100641
15:30:55|0.100641
15:30:56|0.100641
15:30:57|0.100641
15:30:58|0.100641
15:30:59|0.100641
15:31:00|0.100641
15:31:01|0.100641
15:31:02|0.100641
15:31:03|0.100641
15:31:04|0.100545
15:31:05|0.100518
15:31:07|0.100518
15:31:07|0.10061
15:31:08|0.10062
15:31:09|0.1007
15:31:10|0.1007
15:31:12|0.1007
15:31:12|0.1007
15:31:14|0.100659
15:31:14|0.100659
15:31:16|0.100659
15:31:16|0.100659
15:31:17|0.100639
15:31:18|0.10066
15:31:19|0.10066
15:31:20|0.100689
15:31:21|0.10076
15:31:23|0.10076
15:31:23|0.10076
15:31:24|0.10076
15:31:25|0.10076
15:31:27|0.10076
15:31:28|0.10076
15:31:29|0.10074
15:31:30|0.10074
15:31:31|0.10074
15:31:32|0.100677
15:31:33|0.100677
15:31:34|0.100677
15:31:35|0.100677
15:31:36|0.100677
15:31:37|0.100677
15:31:38|0.1008
15:31:39|0.1008
15:31:40|0.1008
15:31:41|0.100837
15:31:42|0.100815
15:31:43|0.100815
15:31:44|0.100815
15:31:45|0.100815
15:31:46|0.100815
15:31:47|0.100815
15:31:48|0.100815
15:31:49|0.100815
15:31:50|0.100735
15:31:51|0.100735
15:31:52|0.100735
15:31:53|0.100735
15:31:54|0.100735
15:31:55|0.100735
15:31:56|0.100735
15:31:57|0.100601
15:31:59|0.100601
15:32:00|0.100601
15:32:01|0.100601
15:32:02|0.100601
15:32:03|0.100645
15:32:04|0.100645
15:32:05|0.100645
15:32:06|0.100645
15:32:07|0.100645
15:32:08|0.100645
15:32:09|0.100645
15:32:10|0.100645
15:32:11|0.100645
15:32:12|0.100645
15:32:13|0.100645
15:32:14|0.100705
15:32:15|0.100705
15:32:16|0.100749
15:32:17|0.100772
15:32:18|0.100772
15:32:20|0.100772
15:32:20|0.100772
15:32:21|0.100772
15:32:22|0.100772
15:32:23|0.100772
15:32:24|0.100772
15:32:25|0.100665
15:32:26|0.100665
15:32:27|0.100698
15:32:28|0.100698
15:32:29|0.100698
15:32:31|0.100698
15:32:31|0.100698
15:32:32|0.100698
15:32:33|0.10079
15:32:34|0.100666
15:32:35|0.100636
15:32:36|0.100636
15:32:37|0.100511
15:32:39|0.100579
15:32:39|0.100579
15:32:40|0.100539
15:32:42|0.100539
15:32:42|0.100539
15:32:43|0.100539
15:32:44|0.100539
15:32:46|0.100539
15:32:47|0.100539
15:32:47|0.100539
15:32:48|0.100539
15:32:50|0.100539
15:32:52|0.100539
15:32:53|0.100539
15:32:54|0.100517
15:32:55|0.100582
15:32:56|0.10062
15:32:57|0.10062
15:32:58|0.100543
15:32:59|0.100543
15:33:00|0.100543
15:33:02|0.100564
15:33:03|0.100564
15:33:04|0.100475
15:33:04|0.100539
15:33:06|0.100539
15:33:06|0.100587
15:33:08|0.100643
15:33:08|0.100643
15:33:09|0.100643
15:33:10|0.100643
15:33:11|0.100643
15:33:13|0.100657
15:33:13|0.100657
15:33:14|0.100657
15:33:15|0.100657
15:33:16|0.10071
15:33:17|0.10071
15:33:19|0.10071
15:33:20|0.10071
15:33:20|0.10071
15:33:21|0.100655
15:33:22|0.100615
15:33:24|0.100615
15:33:24|0.100615
15:33:25|0.100615
15:33:26|0.100615
15:33:28|0.100615
15:33:28|0.100615
15:33:30|0.100569
15:33:30|0.100505
15:33:31|0.100505
15:33:32|0.100505
15:33:33|0.100505
15:33:34|0.100505
15:33:35|0.100505
15:33:37|0.100505
15:33:37|0.100505
15:33:38|0.100505
15:33:39|0.100498
15:33:40|0.100498
15:33:41|0.100498
15:33:42|0.100439
15:33:43|0.100439
15:33:44|0.100446
15:33:45|0.10044
15:33:46|0.10044
15:33:47|0.100429
15:33:48|0.100429
15:33:50|0.100429
15:33:51|0.100446
15:33:52|0.100446
15:33:53|0.100446
15:33:54|0.100446
15:33:55|0.100446
15:33:56|0.100446
15:33:57|0.100446
15:33:58|0.10036
15:33:59|0.10036
15:34:00|0.10036
15:34:01|0.10029
15:34:02|0.10029
15:34:03|0.10029
15:34:04|0.100319
15:34:05|0.100319
15:34:07|0.100319
15:34:07|0.100319
15:34:08|0.100319
15:34:09|0.100319
15:34:10|0.100319
15:34:12|0.100319
15:34:13|0.100319
15:34:14|0.100289
15:34:14|0.100289
15:34:16|0.100289
15:34:17|0.1002
15:34:18|0.1002
15:34:19|0.1002
15:34:20|0.1002
15:34:21|0.1002
15:34:22|0.1002
15:34:23|0.1002
15:34:24|0.1002
15:34:25|0.1002
15:34:26|0.1002
15:34:27|0.1002
15:34:28|0.1002
15:34:29|0.1002
15:34:30|0.1002
15:34:31|0.100199
15:34:32|0.100199
15:34:33|0.100199
15:34:34|0.100199
15:34:35|0.100199
15:34:36|0.100199
15:34:37|0.100199
15:34:38|0.100341
15:34:39|0.100341
15:34:40|0.100341
15:34:41|0.100341
15:34:42|0.100341
15:34:43|0.100341
15:34:44|0.100341
15:34:45|0.100341
15:34:46|0.100341
15:34:48|0.100341
15:34:48|0.100341
15:34:49|0.100341
15:34:50|0.100341
15:34:52|0.100341
15:34:54|0.100341
15:34:55|0.100341
15:34:56|0.100341
15:34:57|0.100341
15:34:58|0.100341
15:34:59|0.100341
15:35:00|0.100341
15:35:02|0.100255
15:35:03|0.100267
15:35:04|0.100267
15:35:05|0.100255
15:35:06|0.100255
15:35:07|0.100255
15:35:08|0.100255
15:35:09|0.100255
15:35:10|0.100269
15:35:11|0.100269
15:35:12|0.100269
15:35:13|0.100269
15:35:14|0.100269
15:35:15|0.100168
15:35:16|0.100168
15:35:17|0.10011
15:35:18|0.100095
15:35:19|0.100095
15:35:20|0.100065
15:35:21|0.100065
15:35:22|0.100139
15:35:24|0.10017
15:35:24|0.10017
15:35:25|0.100085
15:35:26|0.100085
15:35:27|0.100085
15:35:28|0.100085
15:35:29|0.100029
15:35:31|0.100029
15:35:31|0.100029
15:35:32|0.10005
15:35:33|0.10005
15:35:34|0.1
15:35:35|0.1
15:35:36|0.1
15:35:38|0.100019
15:35:38|0.100019
15:35:40|0.100019
15:35:40|0.100047
15:35:41|0.10007
15:35:43|0.10011
15:35:43|0.10011
15:35:44|0.100138
15:35:46|0.100179
15:35:46|0.100151
15:35:47|0.100151
15:35:49|0.100151
15:35:50|0.100151
15:35:50|0.100151
15:35:51|0.100175
15:35:53|0.100175
15:35:55|0.100175
15:35:55|0.100115
15:35:57|0.100115
15:35:58|0.100115
15:35:59|0.100115
15:36:00|0.100115
15:36:01|0.100115
15:36:02|0.100115
15:36:03|0.10012
15:36:04|0.10012
15:36:05|0.10012
15:36:06|0.10012
15:36:07|0.100159
15:36:09|0.100159
15:36:09|0.100093
15:36:10|0.100093
15:36:11|0.100163
15:36:12|0.100233
15:36:14|0.100233
15:36:14|0.100233
15:36:16|0.100233
15:36:17|0.100233
15:36:17|0.100233
15:36:19|0.100233
15:36:19|0.100233
15:36:21|0.100233
15:36:21|0.100233
15:36:23|0.100233
15:36:23|0.100233
15:36:28|0.100233
15:36:29|0.100287
15:36:30|0.100287
15:36:31|0.100287
15:36:32|0.100287
15:36:33|0.100287
15:36:35|0.100287
15:36:35|0.100352
15:36:37|0.100352
15:36:38|0.100352
15:36:39|0.100352
15:36:39|0.100352
15:36:41|0.100352
15:36:41|0.100352
15:36:42|0.100326
15:36:43|0.100326
15:36:45|0.100326
15:36:46|0.100326
15:36:47|0.100326
15:36:47|0.100265
15:36:50|0.100265
15:36:50|0.100265
15:36:51|0.100265
15:36:52|0.100328
15:36:54|0.100322
15:36:54|0.100322
15:36:56|0.100255
15:36:57|0.100412
15:36:58|0.100412
15:36:59|0.100412
15:37:00|0.100345
15:37:01|0.100345
15:37:02|0.100345
15:37:04|0.100255
15:37:04|0.100225
15:37:06|0.100225
15:37:06|0.100215
15:37:08|0.100205
15:37:09|0.100215
15:37:10|0.100215
15:37:11|0.100215
15:37:12|0.100215
15:37:13|0.100215
15:37:13|0.100215
15:37:15|0.100215
15:37:16|0.100215
15:37:16|0.100314
15:37:17|0.100314
15:37:19|0.100364
15:37:19|0.100364
15:37:21|0.100364
15:37:22|0.100364
15:37:23|0.100325
15:37:24|0.100325
15:37:25|0.100408
15:37:26|0.100408
15:37:27|0.100408
15:37:28|0.100408
15:37:29|0.100408
15:37:30|0.100408
15:37:31|0.100408
15:37:32|0.100419
15:37:33|0.100419
15:37:34|0.100484
15:37:35|0.100484
15:37:36|0.100502
15:37:37|0.100502
15:37:38|0.100502
15:37:39|0.100502
15:37:40|0.100502
15:37:41|0.100465
15:37:42|0.100455
15:37:43|0.100455
15:37:44|0.100525
15:37:45|0.100525
15:37:46|0.100525
15:37:47|0.100395
15:37:48|0.100395
15:37:49|0.100395
15:37:51|0.100483
15:37:51|0.100483
15:37:53|0.100483
15:37:53|0.100483
15:37:55|0.100483
15:37:57|0.100483
15:37:58|0.100483
15:38:00|0.100483
15:38:01|0.100483
15:38:02|0.100483
15:38:02|0.100483
15:38:03|0.100483
15:38:04|0.100483
15:38:05|0.100465
15:38:06|0.100465
15:38:07|0.100425
15:38:08|0.100425
15:38:09|0.100425
15:38:11|0.100425
15:38:12|0.100425
15:38:12|0.100425
15:38:13|0.100425
15:38:15|0.100425
15:38:15|0.100547
15:38:16|0.100547
15:38:18|0.100547
15:38:19|0.100547
15:38:20|0.100547
15:38:21|0.100547
15:38:23|0.100547
15:38:23|0.100547
15:38:25|0.100547
15:38:26|0.100547
15:38:26|0.100547
15:38:27|0.100547
15:38:28|0.100547
15:38:29|0.100566
15:38:30|0.100566
15:38:31|0.100566
15:38:32|0.100566
15:38:34|0.100566
15:38:34|0.100566
15:38:35|0.100566
15:38:37|0.100566
15:38:38|0.100566
15:38:39|0.100614
15:38:40|0.100614
15:38:41|0.100541
15:38:42|0.100541
15:38:43|0.10063
15:38:44|0.10063
15:38:44|0.100764
15:38:46|0.100764
15:38:46|0.100764
15:38:48|0.100764
15:38:49|0.100764
15:38:50|0.100764
15:38:51|0.100764
15:38:52|0.100764
15:38:53|0.100764
15:38:54|0.100764
15:38:55|0.100764
15:38:57|0.100764
15:38:58|0.100665
15:38:59|0.100665
15:39:00|0.100665
15:39:01|0.100625
15:39:02|0.100625
15:39:03|0.100625
15:39:05|0.100625
15:39:06|0.100625
15:39:06|0.100625
15:39:08|0.100625
15:39:08|0.100625
15:39:09|0.100615
15:39:10|0.100615
15:39:12|0.100615
15:39:13|0.100615
15:39:13|0.100565
15:39:15|0.100565
15:39:15|0.100565
15:39:17|0.100565
15:39:18|0.100535
15:39:19|0.100505
15:39:20|0.100475
15:39:21|0.100475
15:39:22|0.100475
15:39:23|0.100415
15:39:24|0.100415
15:39:25|0.100415
15:39:26|0.100415
15:39:27|0.100415
15:39:28|0.100415
15:39:29|0.100415
15:39:30|0.100395
15:39:31|0.100395
15:39:32|0.100395
15:39:33|0.100395
15:39:35|0.100395
15:39:35|0.100366
15:39:36|0.100366
15:39:37|0.100366
15:39:38|0.100352
15:39:40|0.100352
15:39:41|0.100352
15:39:41|0.100352
15:39:42|0.100352
15:39:43|0.100352
15:39:44|0.100352
15:39:46|0.100352
15:39:46|0.100352
15:39:47|0.100352
15:39:48|0.100352
15:39:49|0.100352
15:39:50|0.100415
15:39:52|0.100415
15:39:53|0.100415
15:39:53|0.100415
15:39:54|0.100344
15:39:55|0.100344
15:39:57|0.100344
15:39:58|0.100344
15:39:59|0.100344
15:40:00|0.100344
15:40:01|0.100344
15:40:02|0.100344
15:40:03|0.100344
15:40:04|0.100211
15:40:05|0.100211
15:40:06|0.1002
15:40:07|0.1002
15:40:08|0.1002
15:40:09|0.100216
15:40:10|0.100216
15:40:11|0.100216
15:40:12|0.100216
15:40:13|0.100216
15:40:14|0.100216
15:40:15|0.100216
15:40:17|0.100216
15:40:18|0.1003
15:40:18|0.1003
15:40:20|0.1003
15:40:20|0.1003
15:40:21|0.100341
15:40:23|0.10034
15:40:24|0.10034
15:40:25|0.10034
15:40:25|0.10034
15:40:27|0.10034
15:40:27|0.10034
15:40:28|0.100282
15:40:30|0.100282
15:40:31|0.100282
15:40:31|0.100282
15:40:33|0.100282
15:40:34|0.100282
15:40:35|0.10047
15:40:36|0.100418
15:40:37|0.100418
15:40:38|0.100418
15:40:39|0.100418
15:40:40|0.100418
15:40:41|0.100418
15:40:42|0.100418
15:40:43|0.100418
15:40:44|0.100418
15:40:45|0.100418
15:40:46|0.100418
15:40:47|0.100418
15:40:48|0.100418
15:40:49|0.100418
15:40:50|0.100489
15:40:51|0.100489
15:40:52|0.100489
15:40:53|0.100489
15:40:54|0.100489
15:40:55|0.100489
15:40:56|0.100489
15:40:58|0.100489
15:40:59|0.100489
15:41:00|0.100489
15:41:02|0.100489
15:41:03|0.10061
15:41:04|0.100643
15:41:05|0.100643
15:41:06|0.10069
15:41:07|0.10069
15:41:08|0.10069
15:41:09|0.10069
15:41:10|0.100795
15:41:11|0.100795
15:41:12|0.10074
15:41:13|0.10074
15:41:14|0.10074
15:41:15|0.10074
15:41:16|0.100675
15:41:17|0.100675
15:41:18|0.100675
15:41:19|0.100809
15:41:20|0.100815
15:41:21|0.100815
15:41:22|0.100815
15:41:23|0.100815
15:41:24|0.100837
15:41:25|0.100837
15:41:26|0.100837
15:41:27|0.100837
15:41:28|0.100837
15:41:29|0.100837
15:41:30|0.100837
15:41:31|0.100837
15:41:32|0.100837
15:41:33|0.100837
15:41:34|0.100931
15:41:35|0.100931
15:41:36|0.100931
15:41:37|0.100931
15:41:38|0.100786
15:41:39|0.100786
15:41:40|0.100786
15:41:41|0.100786
15:41:42|0.100786
15:41:43|0.100786
15:41:44|0.100786
15:41:45|0.100786
15:41:46|0.100786
15:41:48|0.100786
15:41:48|0.100786
15:41:49|0.100786
15:41:50|0.100786
15:41:51|0.100786
15:41:52|0.100786
15:41:54|0.100786
15:41:54|0.100786
15:41:55|0.100786
15:41:56|0.100786
15:41:57|0.100786
15:41:59|0.100806
15:42:00|0.100806
15:42:00|0.100806
15:42:01|0.100806
15:42:02|0.100806
15:42:03|0.100806
15:42:05|0.100806
15:42:06|0.100806
15:42:07|0.100806
15:42:08|0.100806
15:42:09|0.100806
15:42:10|0.100806
15:42:11|0.100806
15:42:12|0.100806
15:42:13|0.100806
15:42:14|0.100806
15:42:15|0.100806
15:42:16|0.100806
15:42:18|0.100806
15:42:18|0.100806
15:42:20|0.100806
15:42:21|0.100945
15:42:23|0.100945
15:42:23|0.100945
15:42:24|0.100945
15:42:26|0.100945
15:42:26|0.100945
15:42:28|0.100945
15:42:28|0.100945
15:42:29|0.100945
15:42:30|0.100945
15:42:31|0.100945
15:42:33|0.100945
15:42:34|0.100945
15:42:35|0.100945
15:42:36|0.100945
15:42:37|0.100945
15:42:38|0.100945
15:42:39|0.100945
15:42:40|0.100945
15:42:41|0.100945
15:42:42|0.100945
15:42:43|0.100945
15:42:44|0.100945
15:42:45|0.100842
15:42:46|0.100842
15:42:47|0.100842
15:42:48|0.100842
15:42:49|0.100842
15:42:50|0.100842
15:42:51|0.100842
15:42:52|0.100842
15:42:53|0.100842
15:42:54|0.100932
15:42:55|0.100932
15:42:56|0.100932
15:42:57|0.100932
15:42:58|0.100932
15:43:00|0.100932
15:43:01|0.100932
15:43:02|0.100932
15:43:03|0.100932
15:43:05|0.100798
15:43:06|0.100952
15:43:07|0.100952
15:43:08|0.100952
15:43:09|0.100952
15:43:10|0.100952
15:43:11|0.100952
15:43:12|0.100952
15:43:14|0.100952
15:43:14|0.100952
15:43:15|0.100952
15:43:16|0.100952
15:43:17|0.100952
15:43:19|0.100952
15:43:19|0.100826
15:43:21|0.100826
15:43:22|0.100826
15:43:22|0.100826
15:43:24|0.100826
15:43:25|0.100826
15:43:25|0.100826
15:43:27|0.100826
15:43:27|0.100802
15:43:29|0.100802
15:43:30|0.100802
15:43:31|0.100802
15:43:32|0.100802
15:43:33|0.100802
15:43:34|0.100802
15:43:35|0.100802
15:43:36|0.100802
15:43:36|0.100802
15:43:38|0.100802
15:43:40|0.100802
15:43:41|0.100802
15:43:42|0.100802
15:43:43|0.100802
15:43:44|0.100802
15:43:45|0.100802
15:43:46|0.100802
15:43:47|0.100861
15:43:48|0.100861
15:43:49|0.100861
15:43:50|0.100861
15:43:51|0.100861
15:43:52|0.100861
15:43:53|0.100861
15:43:55|0.100861
15:43:55|0.100861
15:43:56|0.100861
15:43:57|0.100861
15:43:58|0.100861
15:43:59|0.100861
15:44:00|0.100861
15:44:01|0.100861
15:44:02|0.100861
15:44:03|0.100861
15:44:05|0.100861
15:44:06|0.100827
15:44:07|0.100827
15:44:08|0.100827
15:44:09|0.100827
15:44:10|0.100827
15:44:11|0.100827
15:44:12|0.100827
15:44:14|0.100827
15:44:14|0.100827
15:44:15|0.100827
15:44:17|0.100827
15:44:17|0.100827
15:44:18|0.100827
15:44:19|0.100827
15:44:20|0.100827
15:44:22|0.100827
15:44:22|0.100827
15:44:23|0.100827
15:44:25|0.100827
15:44:25|0.100827
15:44:27|0.100827
15:44:27|0.100827
15:44:28|0.100827
15:44:29|0.100827
15:44:31|0.100827
15:44:31|0.100827
15:44:33|0.100827
15:44:34|0.100827
15:44:35|0.100827
15:44:36|0.100827
15:44:37|0.100827
15:44:38|0.100827
15:44:39|0.100827
15:44:40|0.100827
15:44:41|0.100827
15:44:42|0.100827
15:44:43|0.100827
15:44:44|0.100827
15:44:45|0.100933
15:44:46|0.100933
15:44:48|0.100933
15:44:48|0.100933
15:44:49|0.100933
15:44:50|0.100933
15:44:51|0.100933
15:44:52|0.100933
15:44:53|0.100933
15:44:54|0.100933
15:44:55|0.100933
15:44:56|0.100933
15:44:57|0.100933
15:44:58|0.100933
15:44:59|0.100992
15:45:00|0.100901
15:45:01|0.100901
15:45:03|0.100901
15:45:04|0.100901
15:45:05|0.100901
15:45:06|0.100901
15:45:07|0.100901
15:45:08|0.100901
15:45:09|0.100901
15:45:11|0.100901
15:45:11|0.100901
15:45:12|0.100927
15:45:13|0.100878
15:45:14|0.100878
15:45:16|0.100956
15:45:17|0.100956
15:45:18|0.100956
15:45:19|0.100956
15:45:20|0.100956
15:45:21|0.100956
15:45:22|0.100956
15:45:23|0.100775
15:45:24|0.100775
15:45:25|0.100775
15:45:27|0.100775
15:45:27|0.100775
15:45:28|0.100775
15:45:30|0.100775
15:45:30|0.100732
15:45:31|0.100732
15:45:32|0.100732
15:45:33|0.100732
15:45:34|0.100732
15:45:35|0.100732
15:45:36|0.100732
15:45:37|0.100732
15:45:38|0.100609
15:45:39|0.100609
15:45:40|0.100608
15:45:41|0.100608
15:45:42|0.100566
15:45:43|0.100566
15:45:44|0.100566
15:45:45|0.100566
15:45:46|0.100566
15:45:47|0.100356
15:45:48|0.100577
15:45:49|0.100577
15:45:50|0.100577
15:45:51|0.100577
15:45:52|0.100577
15:45:53|0.100577
15:45:54|0.100577
15:45:55|0.100577
15:45:56|0.100577
15:45:57|0.100492
15:45:58|0.100492
15:45:59|0.100492
15:46:00|0.100492
15:46:01|0.100492
15:46:03|0.100492
15:46:05|0.100492
15:46:06|0.100492
15:46:06|0.100492
15:46:07|0.100492
15:46:08|0.100492
15:46:10|0.100492
15:46:10|0.100492
15:46:12|0.100492
15:46:13|0.100492
15:46:14|0.100373
15:46:15|0.100373
15:46:16|0.100373
15:46:17|0.100373
15:46:18|0.100373
15:46:19|0.10029
15:46:20|0.10029
15:46:21|0.10029
15:46:22|0.10029
15:46:23|0.10029
15:46:24|0.10029
15:46:26|0.10029
15:46:27|0.10029
15:46:27|0.10029
15:46:29|0.100302
15:46:29|0.10031
15:46:30|0.10031
15:46:31|0.10031
15:46:32|0.10031
15:46:34|0.10031
15:46:34|0.10031
15:46:35|0.10031
15:46:36|0.10031
15:46:37|0.10031
15:46:39|0.10031
15:46:40|0.10031
15:46:40|0.10031
15:46:41|0.10031
15:46:42|0.10031
15:46:44|0.10031
15:46:44|0.10031
15:46:45|0.10031
15:46:46|0.10031
15:46:47|0.1002
15:46:49|0.1002
15:46:50|0.100196
15:46:51|0.100196
15:46:52|0.100196
15:46:53|0.100196
15:46:54|0.100196
15:46:55|0.100196
15:46:56|0.100196
15:46:57|0.100196
15:46:58|0.100196
15:46:59|0.100196
15:47:00|0.100196
15:47:01|0.100196
15:47:02|0.100217
15:47:03|0.100217
15:47:04|0.100238
15:47:06|0.100238
15:47:07|0.100238
15:47:09|0.100238
15:47:10|0.100238
15:47:11|0.100238
15:47:11|0.100238
15:47:12|0.100238
15:47:13|0.100238
15:47:14|0.100238
15:47:15|0.100238
15:47:17|0.100238
15:47:17|0.100238
15:47:19|0.100238
15:47:19|0.100219
15:47:21|0.100219
15:47:21|0.100219
15:47:23|0.100219
15:47:24|0.100219
15:47:25|0.100219
15:47:26|0.100219
15:47:27|0.100219
15:47:28|0.100219
15:47:29|0.100219
15:47:30|0.100219
15:47:31|0.100219
15:47:32|0.100219
15:47:34|0.100219
15:47:34|0.100219
15:47:36|0.100219
15:47:36|0.100219
15:47:37|0.100219
15:47:38|0.100219
15:47:40|0.100219
15:47:40|0.100219
15:47:41|0.100161
15:47:42|0.100161
15:47:44|0.100161
15:47:44|0.100161
15:47:46|0.10018
15:47:46|0.100097
15:47:48|0.100097
15:47:48|0.100097
15:47:50|0.100097
15:47:51|0.100097
15:47:52|0.100097
15:47:53|0.100097
15:47:54|0.10017
15:47:55|0.10017
15:47:56|0.10017
15:47:57|0.10017
15:47:58|0.10017
15:47:59|0.10017
15:48:00|0.100211
15:48:01|0.100211
15:48:02|0.100211
15:48:03|0.100211
15:48:04|0.100211
15:48:05|0.100211
15:48:06|0.100211
15:48:07|0.100211
15:48:09|0.100246
15:48:10|0.100244
15:48:11|0.100244
15:48:11|0.100244
15:48:13|0.100255
15:48:14|0.100255
15:48:14|0.100255
15:48:16|0.100255
15:48:16|0.100201
15:48:18|0.100201
15:48:18|0.100201
15:48:19|0.100201
15:48:20|0.100201
15:48:21|0.100201
15:48:23|0.100201
15:48:23|0.100201
15:48:24|0.100201
15:48:25|0.100201
15:48:26|0.100201
15:48:28|0.100201
15:48:29|0.100201
15:48:30|0.100201
15:48:31|0.100201
15:48:32|0.100201
15:48:33|0.100201
15:48:34|0.100201
15:48:35|0.100049
15:48:36|0.100049
15:48:37|0.100049
15:48:39|0.100049
15:48:39|0.100049
15:48:40|0.100049
15:48:41|0.100077
15:48:42|0.100077
15:48:43|0.100077
15:48:45|0.100077
15:48:45|0.100049
15:48:46|0.100049
15:48:48|0.100049
15:48:48|0.100049
15:48:49|0.100049
15:48:51|0.100049
15:48:51|0.100049
15:48:52|0.100049
15:48:53|0.100049
15:48:55|0.100049
15:48:55|0.100049
15:48:56|0.100049
15:48:57|0.100051
15:48:58|0.100051
15:49:00|0.100051
15:49:00|0.100051
15:49:01|0.100051
15:49:02|0.100051
15:49:03|0.1
15:49:05|0.1
15:49:05|0.1
15:49:08|0.1
15:49:08|0.1
15:49:09|0.1
15:49:11|0.1
15:49:11|0.1
15:49:12|0.100042
15:49:13|0.100042
15:49:15|0.100042
15:49:15|0.100042
15:49:16|0.100072
15:49:18|0.100072
15:49:18|0.100072
15:49:20|0.100072
15:49:20|0.100072
15:49:22|0.100135
15:49:23|0.100135
15:49:24|0.100135
15:49:25|0.100135
15:49:26|0.100135
15:49:27|0.100135
15:49:28|0.100135
15:49:29|0.100135
15:49:31|0.100135
15:49:31|0.100135
15:49:32|0.100135
15:49:33|0.100135
15:49:34|0.100091
15:49:36|0.100091
15:49:36|0.100091
15:49:37|0.100137
15:49:38|0.100137
15:49:39|0.100137
15:49:40|0.100137
15:49:41|0.100137
15:49:42|0.100137
15:49:43|0.100137
15:49:44|0.100137
15:49:46|0.100137
15:49:47|0.100137
15:49:47|0.100137
15:49:48|0.100137
15:49:49|0.100137
15:49:51|0.100137
15:49:52|0.100137
15:49:52|0.100137
15:49:54|0.100137
15:49:54|0.100137
15:49:56|0.100137
15:49:57|0.100137
15:49:58|0.100187
15:49:59|0.100187
15:50:00|0.100187
15:50:01|0.100187
15:50:02|0.100187
15:50:03|0.100262
15:50:04|0.100262
15:50:05|0.100262
15:50:06|0.100212
15:50:08|0.100108
15:50:09|0.100108
15:50:10|0.100108
15:50:11|0.100108
15:50:12|0.100108
15:50:13|0.100108
15:50:14|0.100108
15:50:15|0.100219
15:50:16|0.100219
15:50:17|0.100219
15:50:18|0.100219
15:50:19|0.100219
15:50:20|0.100219
15:50:21|0.100219
15:50:22|0.100219
15:50:24|0.100219
15:50:25|0.100219
15:50:26|0.100219
15:50:27|0.100219
15:50:28|0.100219
15:50:29|0.100219
15:50:30|0.100219
15:50:31|0.100219
15:50:32|0.100219
15:50:33|0.100219
15:50:35|0.100219
15:50:36|0.10016
15:50:37|0.10016
15:50:38|0.10016
15:50:39|0.10016
15:50:40|0.100272
15:50:41|0.10025
15:50:42|0.10025
15:50:43|0.10025
15:50:44|0.10025
15:50:45|0.10025
15:50:46|0.10025
15:50:47|0.10025
15:50:48|0.10025
15:50:49|0.10025
15:50:50|0.10025
15:50:51|0.10025
15:50:52|0.10025
15:50:53|0.10025
15:50:54|0.10025
15:50:55|0.10025
15:50:57|0.10025
15:50:57|0.10025
15:50:58|0.10024
15:50:59|0.10024
15:51:00|0.10025
15:51:01|0.10025
15:51:03|0.10022
15:51:03|0.10022
15:51:04|0.10022
15:51:05|0.10022
15:51:07|0.100188
15:51:08|0.100188
15:51:09|0.100188
15:51:10|0.100188
15:51:11|0.100188
15:51:12|0.100188
15:51:13|0.100188
15:51:14|0.100188
15:51:15|0.100188
15:51:16|0.100188
15:51:17|0.100188
15:51:18|0.100188
15:51:20|0.100188
15:51:21|0.100188
15:51:21|0.100188
15:51:22|0.100188
15:51:23|0.100188
15:51:24|0.100188
15:51:25|0.100188
15:51:26|0.100188
15:51:27|0.100188
15:51:28|0.100188
15:51:29|0.100188
15:51:31|0.100188
15:51:32|0.100188
15:51:33|0.100188
15:51:34|0.100188
15:51:35|0.100188
15:51:36|0.100188
15:51:37|0.100188
15:51:38|0.100188
15:51:39|0.100132
15:51:40|0.100132
15:51:41|0.100132
15:51:42|0.100065
15:51:43|0.100065
15:51:44|0.100042
15:51:45|0.100042
15:51:46|0.100042
15:51:47|0.100042
15:51:48|0.100042
15:51:49|0.100046
15:51:50|0.100046
15:51:51|0.100046
15:51:52|0.100046
15:51:53|0.100046
15:51:54|0.100046
15:51:55|0.100046
15:51:56|0.100046
15:51:57|0.100046
15:51:58|0.100046
15:51:59|0.100046
15:52:00|0.100046
15:52:01|0.100046
15:52:02|0.100046
15:52:03|0.100046
15:52:04|0.100046
15:52:05|0.100046
15:52:06|0.100046
15:52:07|0.100046
15:52:08|0.100046
15:52:10|0.100092
15:52:11|0.100092
15:52:12|0.100102
15:52:13|0.100102
15:52:14|0.100102
15:52:15|0.100102
15:52:16|0.100102
15:52:17|0.100102
15:52:18|0.100102
15:52:19|0.100102
15:52:20|0.100102
15:52:21|0.100102
15:52:22|0.100102
15:52:23|0.100102
15:52:24|0.100102
15:52:25|0.100102
15:52:26|0.100102
15:52:27|0.100102
15:52:29|0.100102
15:52:29|0.100102
15:52:30|0.100102
15:52:31|0.100102
15:52:32|0.100102
15:52:33|0.100102
15:52:35|0.100102
15:52:35|0.100102
15:52:37|0.100102
15:52:37|0.100102
15:52:38|0.100102
15:52:39|0.100102
15:52:41|0.100102
15:52:41|0.100102
15:52:42|0.100102
15:52:43|0.100102
15:52:44|0.100102
15:52:45|0.100102
15:52:46|0.100102
15:52:48|0.100102
15:52:48|0.100102
15:52:49|0.100258
15:52:50|0.100258
15:52:52|0.100258
15:52:52|0.100258
15:52:53|0.100258
15:52:55|0.100258
15:52:55|0.10026
15:52:57|0.10026
15:52:57|0.10026
15:52:58|0.10026
15:52:59|0.10026
15:53:00|0.10026
15:53:02|0.10026
15:53:02|0.10026
15:53:03|0.10026
15:53:04|0.10026
15:53:05|0.10026
15:53:06|0.10026
15:53:07|0.100203
15:53:08|0.100203
15:53:10|0.100203
15:53:12|0.100203
15:53:13|0.100203
15:53:14|0.10009
15:53:15|0.10009
15:53:16|0.10009
15:53:17|0.10009
15:53:18|0.10009
15:53:19|0.10008
15:53:20|0.10008
15:53:21|0.10008
15:53:22|0.10008
15:53:23|0.10008
15:53:24|0.10008
15:53:25|0.10008
15:53:26|0.10008
15:53:27|0.10008
15:53:28|0.10008
15:53:29|0.099994
15:53:30|0.099975
15:53:31|0.099975
15:53:33|0.099975
15:53:33|0.099975
15:53:35|0.099975
15:53:36|0.099975
15:53:36|0.099975
15:53:38|0.099975
15:53:38|0.099969
15:53:40|0.099969
15:53:40|0.099969
15:53:42|0.099969
15:53:42|0.099946
15:53:43|0.099946
15:53:45|0.099946
15:53:46|0.099946
15:53:47|0.099946
15:53:48|0.099946
15:53:49|0.099946
15:53:50|0.099946
15:53:51|0.099946
15:53:52|0.100096
15:53:53|0.100096
15:53:54|0.100096
15:53:55|0.100096
15:53:56|0.100096
15:53:57|0.100096
15:53:58|0.100096
15:53:59|0.100096
15:54:00|0.100096
15:54:01|0.100096
15:54:02|0.099989
15:54:04|0.099989
15:54:04|0.099989
15:54:05|0.099989
15:54:06|0.099989
15:54:07|0.099989
15:54:08|0.099989
15:54:09|0.099989
15:54:10|0.099989
15:54:11|0.099989
15:54:12|0.099989
15:54:13|0.099989
15:54:15|0.099989
15:54:16|0.099989
15:54:17|0.099989
15:54:18|0.099989
15:54:20|0.100025
15:54:21|0.100025
15:54:22|0.100025
15:54:23|0.100025
15:54:24|0.100025
15:54:25|0.100025
15:54:26|0.100025
15:54:27|0.100025
15:54:28|0.100025
15:54:29|0.100025
15:54:30|0.100025
15:54:31|0.100025
15:54:32|0.100025
15:54:33|0.100025
15:54:34|0.100025
15:54:35|0.100025
15:54:36|0.100025
15:54:37|0.100025
15:54:38|0.100025
15:54:39|0.100025
15:54:40|0.100025
15:54:41|0.100025
15:54:42|0.100025
15:54:43|0.09997
15:54:44|0.09997
15:54:45|0.09997
15:54:46|0.09997
15:54:47|0.09997
15:54:48|0.09997
15:54:49|0.09997
15:54:50|0.09997
15:54:51|0.09997
15:54:52|0.09997
15:54:53|0.09997
15:54:54|0.09997
15:54:55|0.09997
15:54:56|0.09997
15:54:57|0.09997
15:54:58|0.09997
15:54:59|0.09997
15:55:00|0.09997
15:55:01|0.09997
15:55:02|0.09997
15:55:03|0.09997
15:55:04|0.09997
15:55:05|0.09997
15:55:06|0.100095
15:55:07|0.100097
15:55:08|0.100097
15:55:09|0.100083
15:55:10|0.100083
15:55:11|0.100083
15:55:13|0.100083
15:55:13|0.100083
15:55:14|0.100083
15:55:15|0.100083
15:55:17|0.100083
15:55:17|0.100083
15:55:18|0.100001
15:55:19|0.100001
15:55:20|0.100001
15:55:21|0.09996
15:55:23|0.09996
15:55:23|0.09996
15:55:25|0.09996
15:55:26|0.09996
15:55:27|0.09996
15:55:28|0.099967
15:55:29|0.099967
15:55:30|0.099967
15:55:31|0.099967
15:55:32|0.099967
15:55:33|0.099967
15:55:34|0.099967
15:55:35|0.100041
15:55:36|0.100041
15:55:37|0.100041
15:55:38|0.100041
15:55:39|0.100041
15:55:40|0.100041
15:55:41|0.100041
15:55:42|0.100041
15:55:43|0.100041
15:55:44|0.100041
15:55:45|0.100041
15:55:46|0.100041
15:55:47|0.100041
15:55:48|0.100041
15:55:49|0.099991
15:55:50|0.099991
15:55:51|0.099991
15:55:52|0.099991
15:55:53|0.099991
15:55:54|0.100051
15:55:55|0.100049
15:55:56|0.100049
15:55:57|0.100049
15:55:58|0.100049
15:55:59|0.100049
15:56:00|0.100049
15:56:01|0.100049
15:56:02|0.100049
15:56:03|0.100049
15:56:04|0.100048
15:56:05|0.100048
15:56:06|0.100048
15:56:07|0.100048
15:56:08|0.100048
15:56:09|0.100048
15:56:10|0.100048
15:56:11|0.100048
15:56:13|0.100049
15:56:13|0.100049
15:56:15|0.100049
15:56:15|0.100049
15:56:17|0.100049
15:56:18|0.100097
15:56:18|0.100097
15:56:20|0.100097
15:56:21|0.100097
15:56:22|0.100097
15:56:23|0.100097
15:56:25|0.100097
15:56:26|0.100097
15:56:27|0.100097
15:56:28|0.100097
15:56:28|0.100097
15:56:30|0.100097
15:56:30|0.100097
15:56:32|0.100097
15:56:33|0.100097
15:56:34|0.100097
15:56:35|0.100097
15:56:36|0.100097
15:56:37|0.100097
15:56:38|0.100097
15:56:39|0.100097
15:56:40|0.100097
15:56:41|0.100097
15:56:42|0.100097
15:56:43|0.100097
15:56:44|0.1
15:56:45|0.1
15:56:46|0.1
15:56:47|0.100003
15:56:48|0.100003
15:56:49|0.100011
15:56:50|0.100011
15:56:51|0.100011
15:56:52|0.100003
15:56:53|0.100003
15:56:54|0.100007
15:56:55|0.100007
15:56:56|0.099998
15:56:57|0.099998
15:56:58|0.099998
15:56:59|0.099998
15:57:00|0.099998
15:57:01|0.099998
15:57:02|0.099998
15:57:03|0.099998
15:57:05|0.099998
15:57:05|0.099998
15:57:06|0.099998
15:57:07|0.099998
15:57:09|0.099998
15:57:10|0.099998
15:57:10|0.099856
15:57:11|0.099856
15:57:13|0.099856
15:57:13|0.099905
15:57:15|0.099905
15:57:15|0.099901
15:57:16|0.099901
15:57:18|0.099899
15:57:19|0.099898
15:57:21|0.099897
15:57:21|0.09984
15:57:22|0.09984
15:57:23|0.09984
15:57:24|0.09984
15:57:25|0.09984
15:57:27|0.099867
15:57:28|0.099867
15:57:28|0.099867
15:57:29|0.099865
15:57:30|0.099865
15:57:32|0.099865
15:57:33|0.099865
15:57:35|0.099778
15:57:36|0.099833
15:57:36|0.099819
15:57:38|0.099813
15:57:38|0.099813
15:57:39|0.099813
15:57:40|0.099813
15:57:41|0.099804
15:57:43|0.099804
15:57:43|0.099804
15:57:44|0.0998
15:57:45|0.0998
15:57:46|0.0998
15:57:48|0.0998
15:57:48|0.0998
15:57:49|0.0998
15:57:51|0.099803
15:57:51|0.099811
15:57:52|0.099811
15:57:53|0.09981
15:57:54|0.099809
15:57:55|0.099809
15:57:56|0.099809
15:57:57|0.099809
15:57:58|0.099809
15:57:59|0.099801
15:58:00|0.099801
15:58:01|0.099801
15:58:02|0.099801
15:58:03|0.099801
15:58:05|0.099801
15:58:05|0.099823
15:58:06|0.099823
15:58:07|0.099823
15:58:08|0.099823
15:58:10|0.099823
15:58:10|0.099823
15:58:11|0.099823
15:58:12|0.099823
15:58:13|0.099823
15:58:15|0.099823
15:58:17|0.099823
15:58:18|0.099823
15:58:19|0.099823
15:58:20|0.099823
15:58:21|0.099823
15:58:22|0.099823
15:58:23|0.099823
15:58:24|0.099823
15:58:25|0.099823
15:58:26|0.099823
15:58:27|0.099823
15:58:29|0.099823
15:58:30|0.099813
15:58:31|0.099717
15:58:31|0.099717
15:58:32|0.099717
15:58:33|0.099784
15:58:34|0.099784
15:58:35|0.099784
15:58:37|0.099784
15:58:37|0.099784
15:58:38|0.099784
15:58:40|0.099784
15:58:41|0.099784
15:58:42|0.099712
15:58:43|0.099712
15:58:44|0.099712
15:58:45|0.099712
15:58:46|0.099712
15:58:47|0.099712
15:58:48|0.099712
15:58:49|0.099712
15:58:50|0.099712
15:58:51|0.09977
15:58:52|0.09977
15:58:53|0.09977
15:58:54|0.09977
15:58:55|0.09977
15:58:56|0.09977
15:58:57|0.09977
15:58:58|0.09977
15:58:59|0.09977
15:59:00|0.09977
15:59:01|0.09977
15:59:02|0.09977
15:59:03|0.099802
15:59:04|0.099802
15:59:05|0.099802
15:59:06|0.099802
15:59:07|0.099802
15:59:08|0.099802
15:59:09|0.099802
15:59:10|0.099802
15:59:11|0.099802
15:59:12|0.099802
15:59:13|0.099802
15:59:14|0.099802
15:59:16|0.099802
15:59:17|0.099802
15:59:18|0.099802
15:59:19|0.099802
15:59:20|0.099802
15:59:21|0.099802
15:59:22|0.099802
15:59:23|0.099802
15:59:24|0.099802
15:59:25|0.099802
15:59:26|0.099802
15:59:27|0.099779
15:59:28|0.099779
15:59:30|0.099779
15:59:31|0.099779
15:59:31|0.099779
15:59:33|0.099779
15:59:34|0.099779
15:59:35|0.099779
15:59:36|0.099779
15:59:37|0.099779
15:59:38|0.099824
15:59:39|0.099824
15:59:40|0.099824
15:59:41|0.099824
15:59:42|0.099824
15:59:43|0.099824
15:59:44|0.099824
15:59:45|0.099824
15:59:46|0.099824
15:59:47|0.099824
15:59:48|0.099824
15:59:49|0.099824
15:59:50|0.099824
15:59:51|0.099824
15:59:52|0.099824
15:59:53|0.099824
15:59:54|0.099824
15:59:55|0.099824
15:59:56|0.099824
15:59:57|0.099763
15:59:58|0.099783
15:59:59|0.099773
16:00:00|0.099773
16:00:01|0.099753
16:00:02|0.099763
16:00:04|0.099753
16:00:04|0.099753
16:00:05|0.0997
16:00:07|0.099753
16:00:07|0.099733
16:00:08|0.099693
16:00:09|0.099693
16:00:10|0.099693
16:00:12|0.099693
16:00:12|0.099693
16:00:13|0.099693
16:00:14|0.09968
16:00:15|0.09968
16:00:16|0.09968
16:00:17|0.09968
16:00:18|0.09968
16:00:20|0.09968
16:00:21|0.09968
16:00:22|0.099691
16:00:23|0.099691
16:00:24|0.099691
16:00:25|0.099691
16:00:26|0.099691
16:00:27|0.099691
16:00:28|0.09979
16:00:29|0.099802
16:00:30|0.099802
16:00:31|0.099802
16:00:32|0.099809
16:00:33|0.099809
16:00:34|0.099809
16:00:35|0.099673
16:00:36|0.099673
16:00:37|0.099779
16:00:38|0.099779
16:00:39|0.099779
16:00:40|0.099779
16:00:41|0.099779
16:00:42|0.099819
16:00:43|0.099819
16:00:44|0.099819
16:00:45|0.09984
16:00:47|0.099847
16:00:47|0.099849
16:00:48|0.099849
16:00:49|0.099849
16:00:50|0.099849
16:00:51|0.099849
16:00:52|0.099849
16:00:54|0.099849
16:00:54|0.099824
16:00:55|0.099824
16:00:56|0.099824
16:00:57|0.099824
16:00:58|0.099824
16:00:59|0.099824
16:01:00|0.099824
16:01:01|0.099824
16:01:02|0.099824
16:01:03|0.099829
16:01:05|0.099829
16:01:05|0.099829
16:01:06|0.099829
16:01:08|0.099778
16:01:08|0.099778
16:01:09|0.099778
16:01:11|0.099829
16:01:11|0.099829
16:01:12|0.099829
16:01:13|0.099828
16:01:14|0.099828
16:01:15|0.099828
16:01:16|0.099828
16:01:17|0.099828
16:01:19|0.099828
16:01:20|0.099789
16:01:21|0.099789
16:01:22|0.099789
16:01:23|0.099789
16:01:25|0.099772
16:01:26|0.099794
16:01:27|0.099794
16:01:28|0.099794
16:01:28|0.099794
16:01:30|0.099794
16:01:31|0.099794
16:01:32|0.099794
16:01:33|0.099794
16:01:34|0.099794
16:01:35|0.099794
16:01:37|0.099794
16:01:37|0.099794
16:01:38|0.099794
16:01:39|0.099794
16:01:40|0.099794
16:01:41|0.099794
16:01:42|0.099794
16:01:43|0.099794
16:01:44|0.099794
16:01:45|0.099669
16:01:46|0.099669
16:01:47|0.099628
16:01:49|0.099709
16:01:50|0.099709
16:01:50|0.099709
16:01:51|0.099709
16:01:52|0.099715
16:01:53|0.09971
16:01:54|0.09971
16:01:55|0.09971
16:01:56|0.09971
16:01:57|0.099721
16:01:59|0.099745
16:01:59|0.099745
16:02:00|0.099745
16:02:02|0.099745
16:02:03|0.099745
16:02:04|0.099745
16:02:05|0.099904
16:02:06|0.099904
16:02:07|0.09986
16:02:08|0.09986
16:02:09|0.09986
16:02:10|0.09986
16:02:11|0.09986
16:02:12|0.09986
16:02:13|0.09986
16:02:14|0.09986
16:02:15|0.09986
16:02:16|0.09986
16:02:17|0.09986
16:02:18|0.09986
16:02:20|0.099802
16:02:21|0.099802
16:02:21|0.099787
16:02:22|0.099787
16:02:23|0.099787
16:02:25|0.099787
16:02:26|0.099787
16:02:27|0.099787
16:02:28|0.099787
16:02:29|0.099787
16:02:30|0.099787
16:02:31|0.099787
16:02:32|0.099836
16:02:33|0.099836
16:02:35|0.099836
16:02:35|0.099836
16:02:37|0.099836
16:02:38|0.099836
16:02:39|0.099836
16:02:39|0.099836
16:02:41|0.099816
16:02:42|0.09982
16:02:43|0.09982
16:02:44|0.09982
16:02:45|0.099741
16:02:46|0.099742
16:02:47|0.099702
16:02:48|0.099691
16:02:49|0.099681
16:02:50|0.099681
16:02:51|0.099681
16:02:52|0.099681
16:02:53|0.099631
16:02:54|0.099631
16:02:55|0.099674
16:02:56|0.099674
16:02:58|0.099674
16:02:59|0.099674
16:03:00|0.099672
16:03:01|0.099672
16:03:02|0.099671
16:03:03|0.099671
16:03:05|0.099671
16:03:06|0.099671
16:03:08|0.099671
16:03:08|0.099624
16:03:09|0.099591
16:03:11|0.099591
16:03:11|0.099591
16:03:12|0.099591
16:03:13|0.099591
16:03:15|0.099648
16:03:16|0.099648
16:03:17|0.099651
16:03:19|0.099609
16:03:21|0.099609
16:03:21|0.099604
16:03:23|0.099604
16:03:24|0.099604
16:03:25|0.099604
16:03:27|0.099599
16:03:27|0.099599
16:03:29|0.099599
16:03:31|0.099599
16:03:32|0.099599
16:03:33|0.099599
16:03:34|0.099536
16:03:35|0.099536
16:03:36|0.09958
16:03:37|0.09958
16:03:38|0.099507
16:03:40|0.099507
16:03:41|0.099507
16:03:42|0.099507
16:03:44|0.099507
16:03:44|0.099466
16:03:45|0.099466
16:03:47|0.099466
16:03:48|0.099466
16:03:49|0.099466
16:03:50|0.099466
16:03:51|0.099466
16:03:52|0.099456
16:03:53|0.099409
16:03:54|0.099409
16:03:55|0.099344
16:03:56|0.099387
16:03:57|0.099387
16:03:58|0.099387
16:03:59|0.099387
16:04:00|0.099387
16:04:01|0.099387
16:04:02|0.099387
16:04:03|0.099387
16:04:04|0.099387
16:04:05|0.099387
16:04:06|0.099387
16:04:07|0.099379
16:04:08|0.099432
16:04:09|0.099432
16:04:10|0.099454
16:04:11|0.099514
16:04:12|0.099514
16:04:13|0.099534
16:04:15|0.099534
16:04:15|0.099534
16:04:16|0.09949
16:04:18|0.099532
16:04:18|0.099532
16:04:19|0.099532
16:04:21|0.099532
16:04:21|0.099532
16:04:23|0.099532
16:04:24|0.099532
16:04:24|0.099532
16:04:25|0.099532
16:04:26|0.099532
16:04:28|0.099532
16:04:29|0.09947
16:04:29|0.09947
16:04:31|0.09947
16:04:31|0.099468
16:04:33|0.099468
16:04:35|0.099468
16:04:36|0.099468
16:04:36|0.099468
16:04:38|0.099468
16:04:39|0.099493
16:04:40|0.099448
16:04:41|0.099448
16:04:42|0.099448
16:04:43|0.099448
16:04:44|0.099353
16:04:45|0.099353
16:04:46|0.099353
16:04:48|0.099353
16:04:49|0.099353
16:04:50|0.099407
16:04:50|0.099383
16:04:52|0.099383
16:04:53|0.099383
16:04:54|0.099383
16:04:55|0.099383
16:04:56|0.099383
16:04:57|0.099383
16:04:58|0.099383
16:04:59|0.099344
16:05:00|0.099344
16:05:01|0.099344
16:05:02|0.099344
16:05:03|0.099344
16:05:04|0.099344
16:05:05|0.099384
16:05:07|0.099384
16:05:07|0.099384
16:05:09|0.099384
16:05:10|0.099384
16:05:12|0.099384
16:05:12|0.099395
16:05:14|0.099395
16:05:14|0.099344
16:05:15|0.099344
16:05:16|0.099344
16:05:17|0.099344
16:05:18|0.099344
16:05:20|0.099344
16:05:20|0.0993
16:05:21|0.099384
16:05:23|0.099315
16:05:23|0.099315
16:05:24|0.099315
16:05:26|0.099315
16:05:27|0.099333
16:05:28|0.099294
16:05:29|0.099294
16:05:30|0.099294
16:05:31|0.099294
16:05:32|0.099294
16:05:33|0.099294
16:05:35|0.099294
16:05:36|0.099294
16:05:37|0.099294
16:05:38|0.099294
16:05:39|0.099295
16:05:39|0.099295
16:05:40|0.099295
16:05:42|0.099295
16:05:43|0.099295
16:05:43|0.0992
16:05:45|0.0992
16:05:46|0.0992
16:05:47|0.0992
16:05:48|0.099
16:05:49|0.099177
16:05:50|0.099237
16:05:51|0.099231
16:05:52|0.099231
16:05:53|0.099231
16:05:54|0.099231
16:05:56|0.099231
16:05:57|0.099119
16:05:57|0.099119
16:05:59|0.099119
16:05:59|0.099119
16:06:00|0.099119
16:06:02|0.099082
16:06:02|0.099199
16:06:04|0.099199
16:06:05|0.099044
16:06:06|0.099044
16:06:07|0.099044
16:06:08|0.099044
16:06:09|0.099044
16:06:10|0.098947
16:06:11|0.099025
16:06:12|0.098947
16:06:13|0.098947
16:06:15|0.099025
16:06:15|0.099025
16:06:16|0.098936
16:06:17|0.098936
16:06:18|0.098936
16:06:19|0.098985
16:06:20|0.098985
16:06:21|0.098985
16:06:23|0.099025
16:06:24|0.099025
16:06:25|0.099154
16:06:26|0.099154
16:06:27|0.099154
16:06:28|0.099028
16:06:29|0.099028
16:06:30|0.098959
16:06:32|0.098944
16:06:33|0.09899
16:06:34|0.09887
16:06:36|0.09887
16:06:37|0.09887
16:06:37|0.098789
16:06:39|0.09887
16:06:40|0.098789
16:06:40|0.098818
16:06:42|0.098789
16:06:42|0.098848
16:06:44|0.098848
16:06:44|0.098848
16:06:45|0.098807
16:06:46|0.098848
16:06:47|0.098811
16:06:48|0.098807
16:06:49|0.098823
16:06:51|0.098823
16:06:52|0.098858
16:06:52|0.098847
16:06:54|0.098858
16:06:55|0.098858
16:06:56|0.098858
16:06:57|0.098858
16:06:58|0.098858
16:06:58|0.098693
16:07:00|0.098693
16:07:01|0.098821
16:07:02|0.098821
16:07:02|0.098821
16:07:04|0.098693
16:07:05|0.098895
16:07:06|0.098951
16:07:07|0.098895
16:07:08|0.098951
16:07:09|0.098895
16:07:10|0.098895
16:07:11|0.098895
16:07:12|0.098951
16:07:13|0.098951
16:07:14|0.098951
16:07:15|0.098951
16:07:17|0.098951
16:07:17|0.099005
16:07:18|0.099005
16:07:19|0.099005
16:07:20|0.099031
16:07:21|0.099031
16:07:22|0.098991
16:07:24|0.098991
16:07:24|0.098991
16:07:26|0.098991
16:07:27|0.098991
16:07:28|0.098991
16:07:29|0.098991
16:07:30|0.098991
16:07:32|0.098991
16:07:34|0.098941
16:07:35|0.098941
16:07:36|0.098941
16:07:37|0.098987
16:07:38|0.098987
16:07:39|0.099015
16:07:40|0.099015
16:07:41|0.099015
16:07:42|0.099015
16:07:43|0.099015
16:07:45|0.098957
16:07:46|0.098957
16:07:46|0.098957
16:07:48|0.098957
16:07:49|0.098957
16:07:50|0.098957
16:07:51|0.098957
16:07:52|0.098957
16:07:53|0.098912
16:07:54|0.098912
16:07:55|0.098805
16:07:56|0.098805
16:07:57|0.098805
16:07:58|0.098805
16:07:59|0.098805
16:08:01|0.098805
16:08:02|0.099021
16:08:02|0.099021
16:08:03|0.099111
16:08:05|0.099111
16:08:05|0.099111
16:08:07|0.09894
16:08:07|0.09894
16:08:09|0.098848
16:08:10|0.098848
16:08:11|0.098848
16:08:11|0.098879
16:08:13|0.098879
16:08:13|0.0988
16:08:14|0.0988
16:08:16|0.098704
16:08:16|0.09878
16:08:17|0.09878
16:08:18|0.098779
16:08:19|0.098736
16:08:20|0.098736
16:08:22|0.098806
16:08:22|0.098887
16:08:23|0.098887
16:08:24|0.098887
16:08:26|0.098961
16:08:27|0.098961
16:08:28|0.09899
16:08:29|0.09899
16:08:30|0.09899
16:08:31|0.099086
16:08:33|0.099086
16:08:34|0.099086
16:08:36|0.099067
16:08:37|0.099024
16:08:38|0.099024
16:08:39|0.099024
16:08:40|0.099024
16:08:41|0.099024
16:08:42|0.098958
16:08:43|0.098988
16:08:44|0.098988
16:08:45|0.098907
16:08:46|0.098988
16:08:47|0.098907
16:08:48|0.098907
16:08:49|0.098907
16:08:50|0.098907
16:08:51|0.098907
16:08:53|0.098907
16:08:53|0.099011
16:08:55|0.099011
16:08:55|0.099011
16:08:56|0.099011
16:08:57|0.099011
16:08:58|0.099011
16:08:59|0.099011
16:09:01|0.099011
16:09:01|0.099011
16:09:02|0.098977
16:09:04|0.099011
16:09:04|0.099011
16:09:05|0.099011
16:09:06|0.099011
16:09:08|0.099061
16:09:09|0.099061
16:09:11|0.099085
16:09:11|0.09913
16:09:12|0.09913
16:09:13|0.09904
16:09:15|0.09904
16:09:15|0.09904
16:09:16|0.098828
16:09:17|0.098828
16:09:18|0.098828
16:09:19|0.098828
16:09:20|0.098828
16:09:22|0.098828
16:09:22|0.098828
16:09:23|0.098828
16:09:24|0.098779
16:09:26|0.098779
16:09:26|0.098779
16:09:27|0.098779
16:09:29|0.098779
16:09:30|0.098738
16:09:31|0.098733
16:09:31|0.098733
16:09:33|0.098708
16:09:34|0.098708
16:09:36|0.098643
16:09:37|0.098703
16:09:37|0.098751
16:09:39|0.098703
16:09:40|0.098745
16:09:41|0.09882
16:09:41|0.098745
16:09:43|0.098759
16:09:44|0.098759
16:09:44|0.09875
16:09:46|0.09878
16:09:47|0.09878
16:09:48|0.098781
16:09:49|0.09878
16:09:50|0.098745
16:09:51|0.098745
16:09:53|0.098894
16:09:54|0.098894
16:09:54|0.098841
16:09:56|0.098841
16:09:56|0.098841
16:09:58|0.098841
16:09:58|0.098841
16:10:00|0.098841
16:10:01|0.098841
16:10:01|0.098841
16:10:02|0.098841
16:10:03|0.098967
16:10:04|0.098998
16:10:06|0.099003
16:10:07|0.099003
16:10:08|0.09905
16:10:09|0.09905
16:10:10|0.09905
16:10:10|0.09905
16:10:12|0.098951
16:10:13|0.09905
16:10:14|0.098859
16:10:14|0.098859
16:10:16|0.09882
16:10:17|0.09882
16:10:19|0.098759
16:10:20|0.098759
16:10:20|0.098759
16:10:22|0.098759
16:10:22|0.098759
16:10:23|0.098759
16:10:24|0.098659
16:10:25|0.09859
16:10:27|0.098659
16:10:27|0.098618
16:10:29|0.09868
16:10:30|0.09868
16:10:31|0.09868
16:10:32|0.09868
16:10:33|0.098679
16:10:34|0.09868
16:10:35|0.098679
16:10:36|0.098821
16:10:37|0.098821
16:10:39|0.098821
16:10:40|0.098821
16:10:42|0.09858
16:10:42|0.098821
16:10:44|0.098722
16:10:44|0.098722
16:10:46|0.09858
16:10:47|0.098654
16:10:48|0.098654
16:10:49|0.098752
16:10:50|0.098752
16:10:51|0.098752
16:10:52|0.098752
16:10:53|0.098734
16:10:54|0.098717
16:10:56|0.098703
16:10:57|0.098703
16:10:57|0.098703
16:10:59|0.098703
16:11:00|0.098703
16:11:00|0.098703
16:11:01|0.098703
16:11:02|0.098683
16:11:04|0.098606
16:11:04|0.098594
16:11:06|0.098594
16:11:06|0.098514
16:11:08|0.098613
16:11:09|0.098613
16:11:10|0.098727
16:11:11|0.098727
16:11:12|0.098739
16:11:13|0.098748
16:11:14|0.098748
16:11:15|0.098815
16:11:16|0.098815
16:11:17|0.098815
16:11:18|0.098815
16:11:19|0.098815
16:11:20|0.098815
16:11:21|0.098815
16:11:22|0.098815
16:11:23|0.098803
16:11:24|0.098803
16:11:25|0.098742
16:11:27|0.098742
16:11:28|0.098742
16:11:29|0.098742
16:11:30|0.098742
16:11:31|0.098742
16:11:32|0.098742
16:11:33|0.098742
16:11:34|0.098742
16:11:35|0.098852
16:11:37|0.098852
16:11:38|0.098859
16:11:39|0.098859
16:11:40|0.098859
16:11:41|0.098859
16:11:42|0.098859
16:11:43|0.098859
16:11:44|0.098809
16:11:45|0.098809
16:11:46|0.098809
16:11:48|0.098809
16:11:48|0.098809
16:11:50|0.098752
16:11:50|0.098752
16:11:51|0.098752
16:11:53|0.098752
16:11:54|0.098732
16:11:55|0.098732
16:11:57|0.098732
16:11:57|0.098732
16:11:58|0.098732
16:11:59|0.098732
16:12:01|0.098732
16:12:02|0.098732
16:12:03|0.098746
16:12:04|0.098692
16:12:05|0.098642
16:12:06|0.098642
16:12:07|0.098558
16:12:08|0.098542
16:12:09|0.09863
16:12:10|0.09863
16:12:11|0.09863
16:12:12|0.098602
16:12:13|0.098612
16:12:14|0.098602
16:12:15|0.098619
16:12:16|0.098639
16:12:18|0.098639
16:12:19|0.098639
16:12:19|0.098639
16:12:21|0.098639
16:12:21|0.098639
16:12:22|0.098669
16:12:24|0.098669
16:12:25|0.098669
16:12:26|0.098769
16:12:26|0.098769
16:12:28|0.098769
16:12:28|0.098769
16:12:30|0.098769
16:12:32|0.098769
16:12:32|0.098769
16:12:33|0.098769
16:12:34|0.098769
16:12:35|0.098769
16:12:36|0.098769
16:12:37|0.098769
16:12:38|0.098769
16:12:40|0.098811
16:12:41|0.098811
16:12:41|0.098811
16:12:42|0.098811
16:12:43|0.098811
16:12:45|0.098811
16:12:47|0.098811
16:12:48|0.098811
16:12:48|0.098811
16:12:49|0.098818
16:12:50|0.098818
16:12:51|0.098818
16:12:52|0.098818
16:12:54|0.098844
16:12:54|0.098844
16:12:55|0.098844
16:12:56|0.098844
16:12:57|0.098844
16:12:58|0.098844
16:12:59|0.098712
16:13:00|0.098712
16:13:01|0.098712
16:13:02|0.098712
16:13:03|0.098712
16:13:04|0.098712
16:13:06|0.098786
16:13:06|0.098786
16:13:07|0.098786
16:13:08|0.098786
16:13:09|0.098786
16:13:10|0.098786
16:13:11|0.098759
16:13:12|0.098712
16:13:13|0.098724
16:13:14|0.098724
16:13:15|0.098724
16:13:16|0.098724
16:13:17|0.098724
16:13:18|0.098724
16:13:19|0.098724
16:13:21|0.098555
16:13:21|0.098555
16:13:22|0.09865
16:13:23|0.09865
16:13:25|0.09865
16:13:26|0.09865
16:13:27|0.09865
16:13:28|0.09865
16:13:29|0.09865
16:13:30|0.09865
16:13:31|0.098892
16:13:33|0.098782
16:13:34|0.098782
16:13:35|0.098782
16:13:36|0.098798
16:13:37|0.098921
16:13:38|0.098921
16:13:39|0.098921
16:13:40|0.098921
16:13:41|0.098921
16:13:42|0.098921
16:13:44|0.098921
16:13:45|0.098921
16:13:47|0.098921
16:13:47|0.098921
16:13:49|0.098921
16:13:50|0.098921
16:13:51|0.098921
16:13:53|0.098921
16:13:53|0.09871
16:13:55|0.09871
16:13:55|0.098798
16:13:57|0.098798
16:13:57|0.098798
16:13:58|0.098798
16:14:00|0.098798
16:14:00|0.098798
16:14:02|0.098798
16:14:03|0.098798
16:14:04|0.098798
16:14:05|0.098798
16:14:06|0.098798
16:14:07|0.098798
16:14:08|0.098798
16:14:09|0.098798
16:14:11|0.098939
16:14:12|0.098939
16:14:13|0.098939
16:14:14|0.098879
16:14:15|0.098879
16:14:16|0.098879
16:14:16|0.098879
16:14:17|0.098879
16:14:19|0.098879
16:14:20|0.098879
16:14:21|0.098829
16:14:22|0.098829
16:14:22|0.098829
16:14:24|0.098829
16:14:25|0.098829
16:14:26|0.098829
16:14:27|0.098829
16:14:28|0.098829
16:14:29|0.098829
16:14:31|0.098829
16:14:31|0.098829
16:14:33|0.098829
16:14:35|0.098829
16:14:37|0.098829
16:14:38|0.098818
16:14:39|0.098818
16:14:41|0.098819
16:14:42|0.098716
16:14:44|0.098716
16:14:45|0.098716
16:14:46|0.098716
16:14:46|0.098716
16:14:48|0.098804
16:14:48|0.098804
16:14:50|0.098804
16:14:51|0.098804
16:14:52|0.098764
16:14:53|0.098801
16:14:54|0.098801
16:14:55|0.098801
16:14:57|0.098801
16:14:57|0.098801
16:14:58|0.098801
16:15:00|0.098801
16:15:00|0.098801
16:15:01|0.098801
16:15:02|0.098801
16:15:04|0.098801
16:15:04|0.098801
16:15:06|0.098854
16:15:07|0.098854
16:15:08|0.098874
16:15:09|0.098874
16:15:10|0.098874
16:15:11|0.098934
16:15:12|0.098989
16:15:13|0.098989
16:15:15|0.098989
16:15:15|0.099
16:15:16|0.099
16:15:17|0.099
16:15:19|0.098948
16:15:19|0.098948
16:15:20|0.098948
16:15:22|0.098859
16:15:23|0.098859
16:15:24|0.098859
16:15:25|0.098924
16:15:26|0.099044
16:15:26|0.099044
16:15:27|0.099044
16:15:28|0.099064
16:15:30|0.099064
16:15:31|0.099179
16:15:32|0.099179
16:15:34|0.099179
16:15:35|0.099179
16:15:35|0.099179
16:15:37|0.099179
16:15:38|0.099179
16:15:39|0.099179
16:15:39|0.099179
16:15:41|0.09906
16:15:42|0.09906
16:15:43|0.09906
16:15:44|0.099309
16:15:45|0.099309
16:15:45|0.099309
16:15:48|0.099422
16:15:48|0.099422
16:15:49|0.099422
16:15:51|0.099385
16:15:51|0.099375
16:15:53|0.099375
16:15:53|0.099375
16:15:54|0.099375
16:15:55|0.099375
16:15:56|0.099375
16:15:57|0.099375
16:15:58|0.099375
16:15:59|0.099375
16:16:01|0.099375
16:16:01|0.099375
16:16:03|0.099395
16:16:04|0.099395
16:16:04|0.099395
16:16:06|0.099395
16:16:07|0.099458
16:16:08|0.099458
16:16:09|0.099458
16:16:10|0.099466
16:16:11|0.099466
16:16:12|0.099466
16:16:13|0.099466
16:16:14|0.099466
16:16:15|0.099417
16:16:16|0.099417
16:16:18|0.099417
16:16:19|0.099417
16:16:19|0.099417
16:16:21|0.099243
16:16:22|0.099243
16:16:23|0.099243
16:16:24|0.099243
16:16:25|0.099243
16:16:26|0.099243
16:16:27|0.09941
16:16:28|0.099378
16:16:29|0.099417
16:16:30|0.099176
16:16:31|0.09924
16:16:32|0.09924
16:16:32|0.09924
16:16:34|0.09924
16:16:35|0.09924
16:16:37|0.099208
16:16:38|0.099221
16:16:39|0.099221
16:16:39|0.099191
16:16:40|0.099224
16:16:41|0.099101
16:16:42|0.099272
16:16:43|0.099272
16:16:44|0.099272
16:16:45|0.099331
16:16:47|0.099331
16:16:48|0.09938
16:16:48|0.09938
16:16:49|0.09938
16:16:50|0.09938
16:16:52|0.09938
16:16:52|0.09938
16:16:53|0.09938
16:16:54|0.09938
16:16:56|0.09938
16:16:56|0.099394
16:16:58|0.099394
16:16:59|0.099394
16:17:00|0.099394
16:17:01|0.099394
16:17:02|0.099417
16:17:03|0.099437
16:17:04|0.099437
16:17:05|0.099466
16:17:06|0.099409
16:17:07|0.099409
16:17:08|0.099409
16:17:09|0.099409
16:17:10|0.099409
16:17:11|0.099409
16:17:12|0.099409
16:17:14|0.099517
16:17:14|0.099517
16:17:16|0.099641
16:17:16|0.099494
16:17:17|0.099494
16:17:18|0.099494
16:17:19|0.099494
16:17:20|0.099494
16:17:21|0.099494
16:17:23|0.099494
16:17:23|0.099494
16:17:25|0.099494
16:17:26|0.099621
16:17:28|0.099621
16:17:29|0.099621
16:17:30|0.099621
16:17:30|0.099751
16:17:31|0.099751
16:17:32|0.099751
16:17:34|0.099751
16:17:35|0.099682
16:17:36|0.099438
16:17:37|0.099479
16:17:39|0.099381
16:17:39|0.099398
16:17:41|0.099369
16:17:43|0.099369
16:17:44|0.099399
16:17:45|0.099399
16:17:46|0.099399
16:17:46|0.099387
16:17:48|0.099387
16:17:49|0.099192
16:17:50|0.099192
16:17:51|0.099192
16:17:52|0.099192
16:17:53|0.099239
16:17:54|0.099249
16:17:55|0.099271
16:17:56|0.099271
16:17:57|0.099271
16:17:58|0.099271
16:17:59|0.099271
16:18:00|0.099271
16:18:02|0.099269
16:18:03|0.099269
16:18:04|0.099269
16:18:05|0.099269
16:18:06|0.099167
16:18:08|0.099167
16:18:08|0.099167
16:18:10|0.09908
16:18:11|0.09908
16:18:11|0.09908
16:18:13|0.099139
16:18:14|0.099139
16:18:15|0.099139
16:18:15|0.099139
16:18:16|0.099139
16:18:17|0.099181
16:18:19|0.099181
16:18:19|0.099181
16:18:21|0.099302
16:18:22|0.099302
16:18:23|0.099302
16:18:24|0.099302
16:18:25|0.099302
16:18:26|0.099247
16:18:27|0.099336
16:18:28|0.099336
16:18:29|0.099336
16:18:30|0.099336
16:18:32|0.099336
16:18:33|0.099348
16:18:34|0.099348
16:18:35|0.099348
16:18:37|0.099348
16:18:38|0.099408
16:18:40|0.099431
16:18:41|0.099431
16:18:41|0.099431
16:18:42|0.099363
16:18:43|0.099363
16:18:45|0.099363
16:18:45|0.099361
16:18:47|0.099361
16:18:47|0.099361
16:18:49|0.099361
16:18:50|0.099361
16:18:51|0.099361
16:18:52|0.099361
16:18:53|0.099361
16:18:55|0.099361
16:18:56|0.099361
16:18:57|0.09936
16:18:58|0.09936
16:18:59|0.09936
16:18:59|0.09936
16:19:01|0.09936
16:19:01|0.09936
16:19:03|0.09936
16:19:04|0.09936
16:19:05|0.099333
16:19:06|0.099333
16:19:07|0.099333
16:19:08|0.099333
16:19:09|0.099333
16:19:10|0.099283
16:19:11|0.099283
16:19:12|0.099283
16:19:13|0.099283
16:19:14|0.099283
16:19:15|0.099283
16:19:17|0.099384
16:19:17|0.099384
16:19:18|0.099384
16:19:20|0.099384
16:19:20|0.099384
16:19:21|0.099384
16:19:22|0.099384
16:19:23|0.099384
16:19:24|0.099384
16:19:25|0.099384
16:19:27|0.099326
16:19:28|0.099337
16:19:29|0.099276
16:19:30|0.099276
16:19:31|0.099276
16:19:31|0.09926
16:19:32|0.09926
16:19:33|0.099224
16:19:35|0.099164
16:19:36|0.099164
16:19:37|0.099276
16:19:38|0.099276
16:19:39|0.099263
16:19:40|0.099263
16:19:41|0.099354
16:19:42|0.099404
16:19:43|0.099335
16:19:44|0.099335
16:19:45|0.099335
16:19:46|0.099335
16:19:47|0.099335
16:19:48|0.099335
16:19:49|0.099335
16:19:50|0.099335
16:19:52|0.099335
16:19:53|0.099294
16:19:54|0.099294
16:19:55|0.099294
16:19:56|0.099294
16:19:57|0.099393
16:19:58|0.099391
16:19:59|0.099334
16:20:00|0.099334
16:20:01|0.099375
16:20:03|0.099375
16:20:03|0.099375
16:20:04|0.099375
16:20:06|0.099375
16:20:06|0.09945
16:20:07|0.09945
16:20:08|0.099451
16:20:09|0.099451
16:20:11|0.099451
16:20:11|0.099451
16:20:12|0.099451
16:20:13|0.099451
16:20:14|0.099451
16:20:15|0.099448
16:20:17|0.099448
16:20:17|0.099548
16:20:18|0.099548
16:20:19|0.099548
16:20:20|0.099548
16:20:21|0.099473
16:20:23|0.099473
16:20:25|0.099473
16:20:26|0.099473
16:20:26|0.099473
16:20:28|0.099473
16:20:28|0.099473
16:20:29|0.099549
16:20:30|0.099549
16:20:31|0.099549
16:20:32|0.099549
16:20:33|0.099549
16:20:35|0.099549
16:20:36|0.099536
16:20:37|0.099418
16:20:38|0.099418
16:20:40|0.099418
16:20:41|0.099418
16:20:42|0.099418
16:20:43|0.099418
16:20:45|0.099418
16:20:46|0.099418
16:20:47|0.099418
16:20:48|0.099418
16:20:49|0.099418
16:20:50|0.099418
16:20:52|0.099364
16:20:52|0.099293
16:20:54|0.099293
16:20:55|0.099287
16:20:56|0.099287
16:20:57|0.099287
16:20:58|0.099287
16:20:59|0.099287
16:21:00|0.099287
16:21:01|0.099287
16:21:02|0.099287
16:21:03|0.099287
16:21:04|0.099384
16:21:05|0.099434
16:21:06|0.099307
16:21:07|0.099154
16:21:08|0.099315
16:21:10|0.099315
16:21:11|0.099372
16:21:12|0.099252
16:21:14|0.099252
16:21:14|0.099237
16:21:16|0.099252
16:21:16|0.099322
16:21:17|0.099322
16:21:18|0.099322
16:21:20|0.099382
16:21:20|0.099382
16:21:21|0.099382
16:21:22|0.099382
16:21:23|0.099382
16:21:25|0.099382
16:21:25|0.099512
16:21:26|0.099512
16:21:27|0.099569
16:21:29|0.099569
16:21:29|0.099569
16:21:30|0.099569
16:21:32|0.099569
16:21:32|0.099569
16:21:34|0.099569
16:21:35|0.099569
16:21:35|0.099602
16:21:37|0.099641
16:21:38|0.099641
16:21:39|0.099641
16:21:40|0.099641
16:21:41|0.099641
16:21:43|0.099641
16:21:44|0.099641
16:21:44|0.099641
16:21:45|0.099641
16:21:47|0.099641
16:21:48|0.099641
16:21:49|0.099592
16:21:50|0.09965
16:21:51|0.099589
16:21:52|0.099589
16:21:53|0.099589
16:21:54|0.099589
16:21:56|0.099589
16:21:57|0.099589
16:21:58|0.099589
16:21:59|0.099589
16:22:00|0.099589
16:22:01|0.099636
16:22:02|0.099636
16:22:04|0.099636
16:22:05|0.099636
16:22:06|0.099636
16:22:07|0.099636
16:22:08|0.099577
16:22:09|0.099577
16:22:09|0.099577
16:22:11|0.099517
16:22:11|0.099343
16:22:13|0.099344
16:22:14|0.099344
16:22:15|0.099344
16:22:16|0.099344
16:22:17|0.099249
16:22:17|0.09927
16:22:19|0.099271
16:22:20|0.099271
16:22:21|0.099271
16:22:22|0.099271
16:22:23|0.099271
16:22:24|0.099219
16:22:25|0.099237
16:22:26|0.099157
16:22:27|0.099192
16:22:28|0.099192
16:22:30|0.099232
16:22:30|0.099262
16:22:31|0.099262
16:22:33|0.099302
16:22:34|0.099302
16:22:34|0.099343
16:22:35|0.099363
16:22:36|0.099287
16:22:38|0.099343
16:22:40|0.099343
16:22:41|0.099343
16:22:42|0.099295
16:22:43|0.099332
16:22:44|0.099332
16:22:45|0.099332
16:22:46|0.099308
16:22:48|0.099308
16:22:49|0.099232
16:22:50|0.099232
16:22:51|0.099232
16:22:52|0.099253
16:22:53|0.099253
16:22:54|0.099253
16:22:55|0.099695
16:22:57|0.099467
16:22:57|0.099623
16:22:58|0.099479
16:22:59|0.099479
16:23:01|0.099449
16:23:01|0.099369
16:23:03|0.09935
16:23:03|0.09935
16:23:05|0.09935
16:23:06|0.099322
16:23:07|0.099322
16:23:08|0.099322
16:23:09|0.099322
16:23:10|0.099322
16:23:11|0.099322
16:23:12|0.099322
16:23:13|0.099299
16:23:14|0.099299
16:23:15|0.099299
16:23:16|0.099299
16:23:18|0.099336
16:23:18|0.099261
16:23:19|0.099278
16:23:21|0.099312
16:23:21|0.099357
16:23:23|0.099357
16:23:24|0.099357
16:23:25|0.099357
16:23:26|0.099399
16:23:27|0.099399
16:23:28|0.099399
16:23:29|0.099399
16:23:30|0.099378
16:23:31|0.099378
16:23:32|0.099378
16:23:33|0.099378
16:23:40|0.099378
16:23:41|0.099453
16:23:42|0.099453
16:23:43|0.099453
16:23:44|0.099453
16:23:45|0.099453
16:23:46|0.099453
16:23:47|0.099453
16:23:48|0.099419
16:23:50|0.099419
16:23:51|0.099419
16:23:52|0.099419
16:23:53|0.099419
16:23:54|0.099419
16:23:55|0.099419
16:23:56|0.099419
16:23:58|0.099419
16:23:59|0.099419
16:23:59|0.099419
16:24:00|0.099419
16:24:02|0.099606
16:24:03|0.099564
16:24:04|0.099564
16:24:05|0.099564
16:24:06|0.099564
16:24:07|0.09967
16:24:08|0.099575
16:24:09|0.099575
16:24:10|0.099575
16:24:11|0.099575
16:24:12|0.099575
16:24:13|0.099575
16:24:14|0.099575
16:24:15|0.099575
16:24:16|0.099583
16:24:17|0.099583
16:24:19|0.099558
16:24:20|0.099558
16:24:21|0.099558
16:24:22|0.099495
16:24:23|0.099495
16:24:24|0.099495
16:24:25|0.099495
16:24:26|0.099495
16:24:27|0.099495
16:24:28|0.099495
16:24:29|0.099419
16:24:30|0.099419
16:24:31|0.099419
16:24:32|0.099419
16:24:33|0.099419
16:24:34|0.099419
16:24:35|0.099419
16:24:36|0.099419
16:24:37|0.099419
16:24:38|0.099419
16:24:39|0.099419
16:24:40|0.099419
16:24:41|0.099414
16:24:42|0.099414
16:24:43|0.099414
16:24:44|0.099414
16:24:45|0.099112
16:24:46|0.099112
16:24:47|0.099046
16:24:49|0.099046
16:24:50|0.099207
16:24:52|0.099227
16:24:52|0.099227
16:24:54|0.099227
16:24:56|0.099227
16:24:57|0.099227
16:24:57|0.099227
16:24:59|0.099286
16:25:00|0.099286
16:25:00|0.099277
16:25:02|0.099277
16:25:02|0.099277
16:25:04|0.099277
16:25:05|0.09932
16:25:06|0.099288
16:25:07|0.099288
16:25:08|0.099288
16:25:09|0.099288
16:25:10|0.099288
16:25:11|0.099288
16:25:12|0.099288
16:25:13|0.099288
16:25:14|0.099288
16:25:15|0.099288
16:25:17|0.099288
16:25:17|0.099247
16:25:19|0.099237
16:25:19|0.099237
16:25:20|0.099207
16:25:22|0.099207
16:25:22|0.099207
16:25:23|0.099207
16:25:25|0.099207
16:25:25|0.099207
16:25:26|0.099207
16:25:27|0.099207
16:25:29|0.099207
16:25:29|0.099207
16:25:31|0.099207
16:25:31|0.099207
16:25:33|0.099207
16:25:34|0.099259
16:25:35|0.099259
16:25:36|0.099284
16:25:38|0.099284
16:25:39|0.099284
16:25:39|0.099284
16:25:42|0.099284
16:25:42|0.099284
16:25:45|0.099284
16:25:46|0.09925
16:25:46|0.09925
16:25:48|0.09925
16:25:49|0.09925
16:25:51|0.09902
16:25:52|0.098982
16:25:53|0.09905
16:25:55|0.09905
16:25:56|0.099088
16:25:59|0.099121
16:26:00|0.099121
16:26:01|0.099121
16:26:02|0.099121
16:26:03|0.099121
16:26:04|0.099121
16:26:05|0.099121
16:26:06|0.099131
16:26:07|0.099199
16:26:08|0.099199
16:26:10|0.099199
16:26:10|0.099199
16:26:12|0.099199
16:26:12|0.099199
16:26:13|0.099199
16:26:14|0.099199
16:26:15|0.099199
16:26:16|0.099199
16:26:17|0.099199
16:26:18|0.099199
16:26:19|0.099199
16:26:20|0.09924
16:26:21|0.09924
16:26:22|0.099202
16:26:23|0.099202
16:26:24|0.099202
16:26:26|0.099175
16:26:27|0.099155
16:26:28|0.099188
16:26:29|0.099188
16:26:30|0.099188
16:26:31|0.099188
16:26:32|0.09934
16:26:33|0.09934
16:26:34|0.09934
16:26:35|0.099376
16:26:36|0.099287
16:26:37|0.09942
16:26:38|0.09942
16:26:39|0.09942
16:26:40|0.099331
16:26:41|0.099306
16:26:42|0.099275
16:26:44|0.099275
16:26:44|0.099275
16:26:45|0.099275
16:26:46|0.099275
16:26:48|0.099275
16:26:48|0.099275
16:26:49|0.099255
16:26:52|0.099255
16:26:53|0.099255
16:26:54|0.099255
16:26:55|0.099255
16:26:56|0.099255
16:26:57|0.099255
16:26:58|0.099255
16:26:59|0.099255
16:27:00|0.099255
16:27:02|0.099255
16:27:03|0.099255
16:27:04|0.099255
16:27:05|0.099255
16:27:06|0.099265
16:27:07|0.099265
16:27:08|0.099265
16:27:09|0.099265
16:27:10|0.099265
16:27:11|0.099265
16:27:12|0.099265
16:27:13|0.099336
16:27:14|0.099408
16:27:15|0.09943
16:27:17|0.09943
16:27:18|0.099436
16:27:18|0.099442
16:27:20|0.099426
16:27:21|0.099426
16:27:21|0.099435
16:27:22|0.099435
16:27:23|0.099435
16:27:24|0.099435
16:27:26|0.099435
16:27:26|0.099435
16:27:27|0.099435
16:27:28|0.099435
16:27:30|0.099435
16:27:31|0.099435
16:27:33|0.099435
16:27:33|0.099435
16:27:34|0.099435
16:27:35|0.099435
16:27:37|0.099457
16:27:38|0.099659
16:27:39|0.099627
16:27:40|0.099627
16:27:41|0.099627
16:27:42|0.099627
16:27:44|0.099685
16:27:45|0.099685
16:27:46|0.099685
16:27:47|0.099684
16:27:48|0.099644
16:27:50|0.099644
16:27:51|0.099672
16:27:51|0.099729
16:27:52|0.099729
16:27:54|0.09968
16:27:54|0.09968
16:27:56|0.099685
16:27:57|0.099685
16:27:58|0.099685
16:27:59|0.099685
16:28:00|0.099685
16:28:01|0.099685
16:28:02|0.099685
16:28:03|0.099685
16:28:05|0.099685
16:28:06|0.099685
16:28:07|0.099685
16:28:08|0.099685
16:28:09|0.099605
16:28:09|0.099555
16:28:11|0.099518
16:28:11|0.09955
16:28:13|0.09955
16:28:14|0.09955
16:28:15|0.09955
16:28:16|0.09955
16:28:16|0.099443
16:28:18|0.099443
16:28:19|0.099452
16:28:20|0.099383
16:28:21|0.099383
16:28:21|0.099383
16:28:23|0.099186
16:28:24|0.099295
16:28:25|0.099295
16:28:26|0.099295
16:28:27|0.099197
16:28:28|0.099197
16:28:29|0.099197
16:28:30|0.099197
16:28:31|0.099197
16:28:32|0.099197
16:28:33|0.099285
16:28:34|0.09924
16:28:35|0.09924
16:28:36|0.09924
16:28:37|0.09924
16:28:38|0.099281
16:28:40|0.099281
16:28:41|0.099311
16:28:41|0.099345
16:28:42|0.099372
16:28:43|0.09938
16:28:45|0.09938
16:28:46|0.09938
16:28:47|0.09938
16:28:48|0.09938
16:28:49|0.09938
16:28:51|0.09938
16:28:52|0.099422
16:28:52|0.099422
16:28:54|0.099466
16:28:55|0.099466
16:28:55|0.099466
16:28:57|0.099466
16:28:57|0.099466
16:28:59|0.099519
16:28:59|0.099519
16:29:01|0.099519
16:29:02|0.099519
16:29:03|0.099519
16:29:04|0.099471
16:29:05|0.099471
16:29:06|0.099481
16:29:08|0.099505
16:29:08|0.099505
16:29:10|0.099521
16:29:11|0.099521
16:29:11|0.099531
16:29:13|0.099531
16:29:13|0.099531
16:29:14|0.09954
16:29:16|0.099551
16:29:16|0.099551
16:29:17|0.099601
16:29:18|0.099651
16:29:20|0.099651
16:29:20|0.099626
16:29:21|0.099626
16:29:23|0.099626
16:29:24|0.099626
16:29:25|0.099641
16:29:26|0.099641
16:29:26|0.099641
16:29:28|0.099563
16:29:29|0.099517
16:29:29|0.099517
16:29:31|0.099517
16:29:32|0.09954
16:29:33|0.09954
16:29:34|0.09954
16:29:34|0.09954
16:29:36|0.09954
16:29:36|0.09954
16:29:38|0.09954
16:29:39|0.09954
16:29:39|0.09954
16:29:40|0.09954
16:29:42|0.09954
16:29:42|0.09954
16:29:43|0.09954
16:29:44|0.09954
16:29:46|0.099532
16:29:47|0.099532
16:29:48|0.099532
16:29:49|0.099532
16:29:50|0.099532
16:29:51|0.09947
16:29:52|0.09947
16:29:53|0.099493
16:29:54|0.099493
16:29:55|0.099493
16:29:56|0.099493
16:29:58|0.099493
16:29:58|0.099493
16:30:01|0.099493
16:30:02|0.099476
16:30:03|0.099476
16:30:04|0.099409
16:30:04|0.099409
16:30:06|0.099446
16:30:07|0.099446
16:30:08|0.099505
16:30:09|0.099505
16:30:10|0.09954
16:30:11|0.09954
16:30:12|0.099508
16:30:13|0.099508
16:30:14|0.099508
16:30:15|0.099468
16:30:16|0.099468
16:30:17|0.099468
16:30:18|0.099321
16:30:19|0.099321
16:30:20|0.099391
16:30:21|0.099328
16:30:22|0.099328
16:30:23|0.09935
16:30:24|0.09935
16:30:25|0.09935
16:30:26|0.09935
16:30:27|0.09935
16:30:29|0.099297
16:30:29|0.099297
16:30:30|0.099319
16:30:31|0.099201
16:30:33|0.099201
16:30:33|0.099335
16:30:35|0.099335
16:30:35|0.099291
16:30:36|0.099291
16:30:39|0.099292
16:30:39|0.099292
16:30:40|0.099292
16:30:42|0.099259
16:30:42|0.099259
16:30:44|0.09928
16:30:44|0.09928
16:30:46|0.099291
16:30:47|0.099291
16:30:48|0.099291
16:30:49|0.099291
16:30:50|0.099301
16:30:50|0.099301
16:30:52|0.099307
16:30:52|0.099291
16:30:54|0.099291
16:30:55|0.099256
16:30:56|0.099256
16:30:57|0.099198
16:30:58|0.099198
16:30:59|0.099198
16:31:00|0.099198
16:31:02|0.099198
16:31:03|0.099281
16:31:03|0.099281
16:31:04|0.099281
16:31:06|0.099201
16:31:06|0.099201
16:31:08|0.099239
16:31:08|0.099239
16:31:10|0.099221
16:31:11|0.099221
16:31:12|0.099221
16:31:14|0.099221
16:31:14|0.099145
16:31:15|0.099145
16:31:16|0.099145
16:31:17|0.099145
16:31:18|0.099151
16:31:19|0.099151
16:31:20|0.099151
16:31:21|0.099182
16:31:22|0.099182
16:31:23|0.099182
16:31:24|0.099182
16:31:25|0.099182
16:31:27|0.099182
16:31:27|0.099191
16:31:29|0.099271
16:31:30|0.099322
16:31:32|0.099341
16:31:32|0.099341
16:31:33|0.099331
16:31:34|0.099381
16:31:35|0.099381
16:31:36|0.099381
16:31:38|0.099381
16:31:38|0.099381
16:31:39|0.099381
16:31:40|0.099381
16:31:41|0.099381
16:31:42|0.099381
16:31:43|0.099381
16:31:44|0.099381
16:31:45|0.099381
16:31:46|0.099381
16:31:47|0.099381
16:31:50|0.099381
16:31:51|0.099381
16:31:51|0.099381
16:31:52|0.099319
16:31:54|0.099319
16:31:55|0.099319
16:31:56|0.099319
16:31:57|0.09935
16:31:59|0.099475
16:32:00|0.099474
16:32:01|0.099474
16:32:02|0.099474
16:32:03|0.099474
16:32:04|0.099408
16:32:06|0.099254
16:32:07|0.09936
16:32:08|0.099339
16:32:08|0.099339
16:32:10|0.099339
16:32:11|0.099391
16:32:12|0.099391
16:32:13|0.099391
16:32:14|0.099381
16:32:15|0.099321
16:32:17|0.099321
16:32:17|0.099321
16:32:18|0.099321
16:32:19|0.099321
16:32:20|0.099321
16:32:21|0.099349
16:32:23|0.099349
16:32:23|0.099349
16:32:25|0.099349
16:32:25|0.099349
16:32:27|0.099349
16:32:27|0.099431
16:32:28|0.099431
16:32:30|0.09946
16:32:30|0.09946
16:32:31|0.099408
16:32:32|0.099408
16:32:34|0.099408
16:32:35|0.099378
16:32:35|0.099378
16:32:36|0.09946
16:32:38|0.099481
16:32:39|0.099481
16:32:39|0.099524
16:32:41|0.099524
16:32:41|0.099524
16:32:42|0.099441
16:32:44|0.099441
16:32:44|0.099433
16:32:46|0.099468
16:32:47|0.099468
16:32:49|0.099468
16:32:50|0.099468
16:32:50|0.099468
16:32:51|0.099468
16:32:52|0.099468
16:32:53|0.099468
16:32:55|0.099468
16:32:55|0.099468
16:32:57|0.099468
16:32:57|0.099468
16:32:59|0.099468
16:33:01|0.099468
16:33:01|0.099468
16:33:03|0.099468
16:33:03|0.099468
16:33:05|0.099468
16:33:06|0.099457
16:33:08|0.099396
16:33:08|0.099353
16:33:09|0.099353
16:33:11|0.099353
16:33:14|0.099333
16:33:14|0.099293
16:33:16|0.099293
16:33:16|0.099293
16:33:18|0.099293
16:33:19|0.099277
16:33:19|0.099277
16:33:20|0.099277
16:33:22|0.099277
16:33:22|0.099243
16:33:23|0.099243
16:33:25|0.099243
16:33:26|0.099243
16:33:27|0.099243
16:33:28|0.099243
16:33:29|0.099257
16:33:30|0.099257
16:33:31|0.099257
16:33:33|0.099257
16:33:33|0.099257
16:33:34|0.099257
16:33:36|0.099257
16:33:37|0.099257
16:33:38|0.099257
16:33:38|0.099257
16:33:40|0.099257
16:33:41|0.099193
16:33:42|0.099193
16:33:43|0.099193
16:33:45|0.099193
16:33:45|0.099237
16:33:47|0.099237
16:33:47|0.099237
16:33:49|0.099237
16:33:49|0.099237
16:33:51|0.099237
16:33:52|0.099237
16:33:52|0.099237
16:33:53|0.099237
16:33:54|0.099255
16:33:57|0.099257
16:33:58|0.099257
16:33:59|0.099301
16:33:59|0.099301
16:34:00|0.099301
16:34:01|0.099295
16:34:03|0.099295
16:34:04|0.099295
16:34:04|0.099295
16:34:05|0.099295
16:34:07|0.099295
16:34:08|0.099295
16:34:09|0.099295
16:34:10|0.099295
16:34:11|0.099295
16:34:12|0.099295
16:34:13|0.099295
16:34:14|0.099363
16:34:15|0.099333
16:34:16|0.099343
16:34:17|0.099343
16:34:19|0.099343
16:34:20|0.099343
16:34:20|0.099343
16:34:21|0.099343
16:34:22|0.099343
16:34:23|0.099343
16:34:24|0.099343
16:34:25|0.099343
16:34:26|0.099343
16:34:27|0.099343
16:34:28|0.099333
16:34:29|0.099333
16:34:30|0.099333
16:34:31|0.099333
16:34:32|0.099333
16:34:33|0.099333
16:34:36|0.099333
16:34:36|0.099333
16:34:37|0.099333
16:34:39|0.099333
16:34:40|0.099333
16:34:41|0.099333
16:34:42|0.099333
16:34:43|0.099416
16:34:44|0.099416
16:34:46|0.099416
16:34:46|0.099416
16:34:47|0.099416
16:34:48|0.099416
16:34:50|0.099416
16:34:51|0.099416
16:34:52|0.099416
16:34:53|0.099416
16:34:54|0.099416
16:34:55|0.099416
16:34:57|0.099416
16:34:57|0.099441
16:34:58|0.099461
16:35:00|0.099481
16:35:01|0.099481
16:35:02|0.099481
16:35:03|0.099481
16:35:04|0.099521
16:35:05|0.09956
16:35:06|0.09956
16:35:08|0.09956
16:35:08|0.09956
16:35:10|0.09956
16:35:10|0.09956
16:35:11|0.09956
16:35:13|0.09956
16:35:14|0.09956
16:35:14|0.099561
16:35:15|0.099561
16:35:17|0.099561
16:35:17|0.099561
16:35:19|0.099561
16:35:19|0.099561
16:35:20|0.09954
16:35:22|0.09954
16:35:23|0.09954
16:35:23|0.09954
16:35:25|0.099561
16:35:25|0.099561
16:35:27|0.099561
16:35:28|0.099561
16:35:29|0.099542
16:35:30|0.099542
16:35:31|0.099542
16:35:31|0.099473
16:35:33|0.099473
16:35:34|0.099473
16:35:35|0.099473
16:35:35|0.099473
16:35:37|0.099549
16:35:38|0.09954
16:35:39|0.09954
16:35:40|0.09954
16:35:41|0.09954
16:35:42|0.099531
16:35:43|0.099531
16:35:44|0.099571
16:35:45|0.099571
16:35:46|0.099571
16:35:47|0.099571
16:35:48|0.099571
16:35:49|0.099571
16:35:51|0.099571
16:35:52|0.099571
16:35:53|0.099571
16:35:54|0.099571
16:35:56|0.099571
16:35:56|0.099571
16:35:57|0.099571
16:35:58|0.099571
16:35:59|0.099571
16:36:00|0.099571
16:36:01|0.099571
16:36:03|0.09958
16:36:04|0.09958
16:36:05|0.09958
16:36:06|0.09958
16:36:07|0.099641
16:36:08|0.099629
16:36:09|0.099507
16:36:10|0.099503
16:36:10|0.099503
16:36:12|0.099503
16:36:12|0.099503
16:36:14|0.099503
16:36:15|0.099503
16:36:16|0.099503
16:36:17|0.099503
16:36:18|0.099503
16:36:19|0.099589
16:36:20|0.099589
16:36:21|0.099589
16:36:22|0.099589
16:36:23|0.099589
16:36:24|0.099589
16:36:25|0.099589
16:36:26|0.099589
16:36:27|0.099589
16:36:28|0.099589
16:36:29|0.099589
16:36:30|0.099589
16:36:31|0.099589
16:36:32|0.099589
16:36:33|0.099589
16:36:34|0.099589
16:36:35|0.099589
16:36:37|0.099581
16:36:37|0.099581
16:36:39|0.099581
16:36:39|0.099581
16:36:41|0.099581
16:36:42|0.099581
16:36:42|0.099583
16:36:43|0.099583
16:36:45|0.099583
16:36:45|0.099583
16:36:47|0.099583
16:36:48|0.099593
16:36:49|0.099593
16:36:49|0.099593
16:36:50|0.099593
16:36:52|0.099593
16:36:53|0.099593
16:36:55|0.099593
16:36:55|0.099593
16:36:56|0.099593
16:36:58|0.099593
16:36:58|0.099593
16:37:00|0.099593
16:37:01|0.099559
16:37:02|0.099559
16:37:03|0.099595
16:37:04|0.099605
16:37:06|0.099608
16:37:07|0.099608
16:37:08|0.099582
16:37:09|0.099582
16:37:10|0.099582
16:37:10|0.099582
16:37:12|0.099582
16:37:13|0.099582
16:37:14|0.099582
16:37:15|0.099533
16:37:16|0.099533
16:37:17|0.099533
16:37:18|0.099543
16:37:20|0.099533
16:37:20|0.099523
16:37:21|0.099533
16:37:22|0.099533
16:37:24|0.099533
16:37:24|0.099533
16:37:25|0.099533
16:37:26|0.099533
16:37:28|0.099533
16:37:28|0.099533
16:37:30|0.099575
16:37:31|0.099575
16:37:31|0.099523
16:37:33|0.099483
16:37:34|0.099463
16:37:34|0.099473
16:37:35|0.099453
16:37:37|0.099433
16:37:37|0.099433
16:37:39|0.099433
16:37:39|0.099417
16:37:40|0.099417
16:37:42|0.099413
16:37:44|0.099413
16:37:44|0.099413
16:37:46|0.099413
16:37:47|0.099413
16:37:48|0.099413
16:37:49|0.099413
16:37:49|0.099413
16:37:51|0.099413
16:37:51|0.099416
16:37:53|0.099416
16:37:54|0.099417
16:37:55|0.099417
16:37:57|0.099417
16:37:59|0.099482
16:38:00|0.099482
16:38:01|0.099482
16:38:02|0.099482
16:38:03|0.099482
16:38:04|0.099482
16:38:05|0.099482
16:38:06|0.099482
16:38:07|0.099482
16:38:09|0.099482
16:38:10|0.099557
16:38:11|0.099557
16:38:12|0.099557
16:38:13|0.099557
16:38:14|0.099557
16:38:15|0.099557
16:38:16|0.099557
16:38:17|0.099557
16:38:18|0.099557
16:38:19|0.099553
16:38:21|0.099582
16:38:22|0.099582
16:38:23|0.099582
16:38:24|0.099582
16:38:25|0.099582
16:38:26|0.099582
16:38:27|0.099582
16:38:28|0.099582
16:38:29|0.099582
16:38:30|0.099582
16:38:31|0.099582
16:38:32|0.099582
16:38:33|0.099582
16:38:34|0.099582
16:38:35|0.099582
16:38:36|0.099582
16:38:37|0.099582
16:38:38|0.099582
16:38:39|0.099582
16:38:40|0.099582
16:38:41|0.099582
16:38:42|0.099582
16:38:44|0.099582
16:38:45|0.099541
16:38:46|0.099541
16:38:47|0.099687
16:38:48|0.099687
16:38:50|0.099687
16:38:50|0.099589
16:38:51|0.099589
16:38:53|0.099589
16:38:54|0.099696
16:38:54|0.099695
16:38:56|0.099695
16:38:58|0.099695
16:38:59|0.099847
16:39:00|0.099847
16:39:01|0.099809
16:39:02|0.099656
16:39:03|0.099656
16:39:05|0.099656
16:39:05|0.099656
16:39:06|0.099656
16:39:08|0.099656
16:39:08|0.099656
16:39:09|0.099656
16:39:10|0.099656
16:39:12|0.099823
16:39:13|0.099823
16:39:14|0.099794
16:39:15|0.099794
16:39:16|0.099794
16:39:17|0.099794
16:39:18|0.099801
16:39:19|0.099801
16:39:20|0.099811
16:39:21|0.099811
16:39:22|0.099811
16:39:23|0.099784
16:39:24|0.099784
16:39:25|0.099784
16:39:26|0.099784
16:39:27|0.099784
16:39:28|0.099784
16:39:29|0.099784
16:39:30|0.099784
16:39:31|0.099867
16:39:32|0.099867
16:39:33|0.099867
16:39:34|0.099867
16:39:35|0.099867
16:39:36|0.099867
16:39:37|0.099867
16:39:38|0.099867
16:39:39|0.099821
16:39:40|0.099821
16:39:41|0.099821
16:39:42|0.099815
16:39:43|0.09979
16:39:44|0.09979
16:39:45|0.09979
16:39:46|0.09979
16:39:47|0.09979
16:39:48|0.09979
16:39:50|0.09979
16:39:50|0.09979
16:39:51|0.09979
16:39:52|0.099777
16:39:54|0.099777
16:39:55|0.099747
16:39:56|0.099822
16:39:58|0.099822
16:39:59|0.099822
16:40:00|0.099822
16:40:01|0.099822
16:40:02|0.099822
16:40:04|0.099787
16:40:05|0.099737
16:40:06|0.099707
16:40:07|0.099727
16:40:08|0.099697
16:40:09|0.099697
16:40:10|0.099697
16:40:11|0.099697
16:40:12|0.099697
16:40:13|0.099697
16:40:15|0.099747
16:40:15|0.099747
16:40:16|0.099747
16:40:17|0.099747
16:40:19|0.099787
16:40:20|0.099899
16:40:21|0.099899
16:40:22|0.099852
16:40:23|0.099862
16:40:24|0.09994
16:40:25|0.099983
16:40:26|0.1
16:40:27|0.099957
16:40:28|0.099957
16:40:29|0.10001
16:40:30|0.10002
16:40:31|0.100017
16:40:32|0.100017
16:40:33|0.100017
16:40:34|0.100017
16:40:35|0.100017
16:40:36|0.100017
16:40:37|0.100017
16:40:38|0.099966
16:40:39|0.099966
16:40:40|0.099966
16:40:41|0.099966
16:40:43|0.099971
16:40:44|0.099974
16:40:46|0.099994
16:40:46|0.099994
16:40:47|0.099994
16:40:48|0.099994
16:40:49|0.099994
16:40:50|0.099994
16:40:51|0.099994
16:40:52|0.099994
16:40:53|0.100056
16:40:54|0.100056
16:40:55|0.100056
16:40:57|0.100056
16:40:57|0.100056
16:40:59|0.100056
16:40:59|0.100056
16:41:00|0.099959
16:41:01|0.099959
16:41:03|0.099959
16:41:03|0.099966
16:41:05|0.099966
16:41:06|0.099966
16:41:07|0.100112
16:41:08|0.100112
16:41:09|0.100112
16:41:10|0.100112
16:41:12|0.099927
16:41:12|0.099907
16:41:13|0.099907
16:41:14|0.099907
16:41:16|0.099907
16:41:17|0.099898
16:41:18|0.099898
16:41:19|0.099898
16:41:20|0.099986
16:41:20|0.099986
16:41:22|0.1001
16:41:23|0.1001
16:41:24|0.1001
16:41:25|0.1001
16:41:26|0.1001
16:41:28|0.1002
16:41:28|0.1002
16:41:30|0.1002
16:41:31|0.1002
16:41:31|0.100396
16:41:33|0.100357
16:41:34|0.100357
16:41:34|0.100465
16:41:36|0.100377
16:41:36|0.100347
16:41:38|0.100347
16:41:39|0.100317
16:41:39|0.100369
16:41:41|0.100297
16:41:42|0.100267
16:41:43|0.100267
16:41:44|0.100297
16:41:45|0.100277
16:41:46|0.100277
16:41:47|0.100307
16:41:48|0.100307
16:41:49|0.100297
16:41:50|0.100287
16:41:51|0.100287
16:41:52|0.100287
16:41:53|0.100297
16:41:55|0.100297
16:41:55|0.100227
16:41:57|0.100257
16:41:57|0.100183
16:41:59|0.100277
16:42:00|0.100277
16:42:01|0.100307
16:42:02|0.100355
16:42:03|0.100317
16:42:04|0.100317
16:42:05|0.100347
16:42:07|0.100347
16:42:07|0.100347
16:42:08|0.100337
16:42:09|0.100327
16:42:11|0.100257
16:42:12|0.100307
16:42:13|0.100317
16:42:14|0.100317
16:42:15|0.100385
16:42:16|0.100412
16:42:17|0.100489
16:42:17|0.100489
16:42:19|0.100563
16:42:20|0.100563
16:42:21|0.100567
16:42:22|0.100567
16:42:23|0.100537
16:42:24|0.100527
16:42:25|0.100517
16:42:26|0.100507
16:42:27|0.100487
16:42:28|0.100487
16:42:29|0.100487
16:42:30|0.100487
16:42:31|0.100487
16:42:32|0.100487
16:42:33|0.100685
16:42:34|0.100685
16:42:35|0.100685
16:42:36|0.100685
16:42:37|0.100713
16:42:38|0.100667
16:42:39|0.100667
16:42:40|0.100667
16:42:41|0.100667
16:42:43|0.100745
16:42:44|0.100745
16:42:45|0.100797
16:42:46|0.100797
16:42:47|0.100797
16:42:48|0.100797
16:42:49|0.100797
16:42:50|0.100757
16:42:51|0.100717
16:42:52|0.100717
16:42:54|0.100717
16:42:55|0.100757
16:42:56|0.100757
16:42:57|0.100757
16:42:58|0.100757
16:42:59|0.100778
16:43:00|0.100737
16:43:01|0.100737
16:43:02|0.100737
16:43:03|0.100737
16:43:04|0.100768
16:43:05|0.100768
16:43:06|0.100768
16:43:07|0.100768
16:43:09|0.100768
16:43:09|0.100768
16:43:11|0.100768
16:43:12|0.100768
16:43:12|0.100768
16:43:13|0.100768
16:43:14|0.100768
16:43:15|0.100768
16:43:16|0.100667
16:43:18|0.100667
16:43:18|0.100667
16:43:19|0.100629
16:43:21|0.100629
16:43:21|0.100629
16:43:22|0.100629
16:43:24|0.100629
16:43:25|0.100629
16:43:27|0.100629
16:43:27|0.100629
16:43:28|0.100629
16:43:30|0.100629
16:43:30|0.100629
16:43:32|0.100629
16:43:32|0.100767
16:43:33|0.100768
16:43:35|0.100768
16:43:35|0.100768
16:43:37|0.10085
16:43:38|0.10085
16:43:39|0.100827
16:43:40|0.100807
16:43:41|0.100767
16:43:42|0.100767
16:43:42|0.100767
16:43:44|0.10077
16:43:45|0.10077
16:43:46|0.10077
16:43:47|0.10077
16:43:48|0.10077
16:43:49|0.10077
16:43:50|0.10077
16:43:51|0.10077
16:43:52|0.10077
16:43:53|0.10077
16:43:54|0.10077
16:43:55|0.100815
16:43:56|0.100815
16:43:57|0.100787
16:43:58|0.100737
16:43:59|0.100737
16:44:01|0.100737
16:44:01|0.100737
16:44:03|0.100737
16:44:03|0.100737
16:44:05|0.100717
16:44:06|0.100667
16:44:07|0.100667
16:44:08|0.100626
16:44:09|0.100626
16:44:10|0.100626
16:44:11|0.100626
16:44:12|0.100626
16:44:14|0.100626
16:44:15|0.100626
16:44:15|0.100588
16:44:16|0.100588
16:44:18|0.100588
16:44:19|0.100588
16:44:20|0.100667
16:44:21|0.100672
16:44:22|0.100672
16:44:23|0.100548
16:44:25|0.100548
16:44:25|0.100599
16:44:26|0.10063
16:44:27|0.10072
16:44:28|0.10072
16:44:29|0.10072
16:44:30|0.10072
16:44:31|0.10072
16:44:32|0.10072
16:44:33|0.10072
16:44:35|0.10072
16:44:35|0.100749
16:44:37|0.1008
16:44:38|0.10084
16:44:39|0.10084
16:44:39|0.10084
16:44:40|0.10084
16:44:41|0.100807
16:44:42|0.100807
16:44:43|0.100807
16:44:44|0.100807
16:44:46|0.100807
16:44:47|0.100807
16:44:48|0.100807
16:44:49|0.100882
16:44:50|0.1009
16:44:51|0.1009
16:44:52|0.1009
16:44:53|0.1009
16:44:54|0.100936
16:44:55|0.100936
16:44:56|0.101002
16:44:57|0.100882
16:44:58|0.100882
16:44:59|0.100883
16:45:00|0.10092
16:45:02|0.10092
16:45:04|0.10092
16:45:04|0.10092
16:45:05|0.10092
16:45:06|0.10092
16:45:07|0.100918
16:45:08|0.100918
16:45:10|0.100918
16:45:10|0.100918
16:45:12|0.100918
16:45:13|0.100918
16:45:14|0.101002
16:45:14|0.101002
16:45:15|0.101002
16:45:16|0.101002
16:45:18|0.101002
16:45:19|0.101002
16:45:20|0.101002
16:45:21|0.101002
16:45:22|0.101002
16:45:23|0.101002
16:45:24|0.101025
16:45:25|0.101025
16:45:26|0.101025
16:45:27|0.101104
16:45:29|0.101093
16:45:29|0.101117
16:45:31|0.101128
16:45:31|0.101128
16:45:33|0.101128
16:45:33|0.101128
16:45:35|0.101128
16:45:36|0.101128
16:45:36|0.101128
16:45:37|0.101128
16:45:38|0.101128
16:45:39|0.101128
16:45:41|0.101137
16:45:41|0.101168
16:45:43|0.101138
16:45:43|0.101138
16:45:44|0.101047
16:45:45|0.101047
16:45:46|0.100997
16:45:47|0.100967
16:45:48|0.100967
16:45:49|0.100917
16:45:50|0.100917
16:45:51|0.100917
16:45:52|0.100917
16:45:53|0.101
16:45:55|0.101
16:45:56|0.101
16:45:57|0.100937
16:45:58|0.100937
16:45:58|0.100937
16:45:59|0.100937
16:46:01|0.100937
16:46:01|0.100927
16:46:03|0.100877
16:46:04|0.100818
16:46:06|0.100807
16:46:07|0.100786
16:46:08|0.100786
16:46:09|0.100786
16:46:10|0.100786
16:46:11|0.100727
16:46:12|0.100697
16:46:13|0.1007
16:46:14|0.100725
16:46:15|0.100725
16:46:16|0.100715
16:46:18|0.100643
16:46:18|0.100595
16:46:20|0.100605
16:46:21|0.100629
16:46:21|0.100629
16:46:22|0.100605
16:46:23|0.100645
16:46:25|0.100645
16:46:26|0.10056
16:46:27|0.10056
16:46:28|0.10056
16:46:29|0.10056
16:46:30|0.10056
16:46:31|0.10056
16:46:32|0.100555
16:46:33|0.100565
16:46:34|0.100584
16:46:35|0.100584
16:46:36|0.100584
16:46:37|0.100554
16:46:38|0.100554
16:46:39|0.100502
16:46:40|0.10048
16:46:41|0.100505
16:46:42|0.100585
16:46:43|0.100585
16:46:44|0.100585
16:46:45|0.100585
16:46:47|0.100585
16:46:47|0.100585
16:46:48|0.100585
16:46:50|0.100585
16:46:50|0.10057
16:46:52|0.10057
16:46:52|0.10057
16:46:53|0.100523
16:46:55|0.100523
16:46:55|0.100523
16:46:57|0.100523
16:46:57|0.100523
16:46:59|0.100523
16:47:00|0.100523
16:47:00|0.100525
16:47:02|0.100525
16:47:02|0.100525
16:47:04|0.100545
16:47:05|0.100555
16:47:06|0.100504
16:47:07|0.100504
16:47:08|0.10048
16:47:09|0.100343
16:47:10|0.100343
16:47:11|0.100484
16:47:12|0.100475
16:47:13|0.100475
16:47:15|0.100475
16:47:15|0.100505
16:47:16|0.100505
16:47:17|0.100389
16:47:19|0.100565
16:47:19|0.100565
16:47:20|0.100535
16:47:22|0.100535
16:47:22|0.100535
16:47:24|0.100545
16:47:25|0.100545
16:47:25|0.100545
16:47:26|0.100545
16:47:27|0.100545
16:47:28|0.100545
16:47:30|0.100545
16:47:30|0.100545
16:47:31|0.100545
16:47:33|0.100545
16:47:33|0.100564
16:47:34|0.100564
16:47:35|0.100564
16:47:36|0.100564
16:47:38|0.100485
16:47:38|0.100485
16:47:40|0.100485
16:47:40|0.100485
16:47:42|0.100485
16:47:43|0.100485
16:47:43|0.100423
16:47:45|0.100423
16:47:45|0.100423
16:47:46|0.100485
16:47:48|0.100515
16:47:48|0.100515
16:47:50|0.100515
16:47:51|0.100515
16:47:51|0.100515
16:47:52|0.100515
16:47:53|0.100548
16:47:55|0.100564
16:47:56|0.100545
16:47:57|0.100625
16:47:58|0.100675
16:47:59|0.100685
16:48:00|0.100685
16:48:01|0.100685
16:48:03|0.100705
16:48:05|0.100745
16:48:05|0.100745
16:48:06|0.100745
16:48:07|0.100673
16:48:08|0.100695
16:48:09|0.100695
16:48:11|0.100695
16:48:12|0.100643
16:48:13|0.100643
16:48:14|0.100643
16:48:15|0.100623
16:48:15|0.100623
16:48:17|0.100623
16:48:17|0.100623
16:48:19|0.100623
16:48:19|0.100623
16:48:20|0.100655
16:48:22|0.100655
16:48:23|0.100655
16:48:24|0.100613
16:48:25|0.100603
16:48:26|0.100603
16:48:27|0.100603
16:48:28|0.100695
16:48:29|0.100695
16:48:31|0.100695
16:48:31|0.100695
16:48:32|0.100745
16:48:33|0.100755
16:48:34|0.100755
16:48:35|0.100755
16:48:36|0.100755
16:48:38|0.100755
16:48:39|0.100755
16:48:39|0.100715
16:48:40|0.100715
16:48:42|0.100663
16:48:43|0.100663
16:48:44|0.100663
16:48:45|0.100663
16:48:46|0.100663
16:48:47|0.100663
16:48:49|0.100663
16:48:49|0.100633
16:48:51|0.100633
16:48:52|0.100623
16:48:53|0.100623
16:48:55|0.100623
16:48:56|0.100623
16:48:57|0.100623
16:48:57|0.100623
16:48:58|0.100623
16:49:00|0.100623
16:49:00|0.100715
16:49:01|0.100715
16:49:02|0.100715
16:49:04|0.100715
16:49:05|0.100715
16:49:06|0.100715
16:49:08|0.100715
16:49:08|0.100584
16:49:09|0.100573
16:49:11|0.100573
16:49:12|0.100573
16:49:13|0.100573
16:49:14|0.100573
16:49:15|0.100573
16:49:16|0.100573
16:49:17|0.100573
16:49:18|0.100573
16:49:18|0.100573
16:49:20|0.100573
16:49:21|0.100573
16:49:22|0.100615
16:49:23|0.100615
16:49:25|0.100623
16:49:25|0.100623
16:49:26|0.100623
16:49:27|0.100797
16:49:28|0.100797
16:49:29|0.100797
16:49:30|0.10059
16:49:32|0.10059
16:49:33|0.10059
16:49:33|0.10059
16:49:34|0.10059
16:49:36|0.10059
16:49:37|0.100603
16:49:37|0.100603
16:49:39|0.100603
16:49:40|0.100603
16:49:41|0.100603
16:49:42|0.100603
16:49:43|0.100603
16:49:44|0.100493
16:49:45|0.100523
16:49:46|0.100523
16:49:47|0.100523
16:49:48|0.100523
16:49:49|0.100523
16:49:50|0.100523
16:49:51|0.100523
16:49:52|0.100523
16:49:53|0.100523
16:49:54|0.100523
16:49:55|0.100523
16:49:57|0.100563
16:49:58|0.100563
16:49:59|0.100563
16:50:00|0.100563
16:50:01|0.100563
16:50:02|0.100563
16:50:03|0.100613
16:50:04|0.100613
16:50:06|0.100543
16:50:07|0.100543
16:50:07|0.100533
16:50:08|0.100533
16:50:10|0.100533
16:50:10|0.100533
16:50:11|0.100533
16:50:12|0.100563
16:50:13|0.100563
16:50:14|0.100543
16:50:15|0.100543
16:50:16|0.100543
16:50:17|0.100543
16:50:19|0.100543
16:50:19|0.100533
16:50:21|0.100453
16:50:21|0.100453
16:50:23|0.100443
16:50:23|0.100373
16:50:25|0.100373
16:50:26|0.100403
16:50:27|0.100403
16:50:28|0.100403
16:50:28|0.100403
16:50:29|0.100403
16:50:31|0.100403
16:50:31|0.100403
16:50:33|0.100504
16:50:34|0.100504
16:50:35|0.100413
16:50:36|0.100323
16:50:36|0.100323
16:50:37|0.10033
16:50:39|0.10033
16:50:39|0.100215
16:50:40|0.100215
16:50:42|0.100215
16:50:42|0.100215
16:50:44|0.100215
16:50:45|0.100215
16:50:46|0.100215
16:50:47|0.100136
16:50:48|0.100116
16:50:49|0.100116
16:50:50|0.100116
16:50:51|0.100116
16:50:52|0.100116
16:50:53|0.100116
16:50:54|0.100166
16:50:55|0.100086
16:50:56|0.100086
16:50:57|0.100086
16:50:58|0.100086
16:50:59|0.100086
16:51:00|0.100086
16:51:01|0.100178
16:51:02|0.100178
16:51:03|0.100178
16:51:04|0.100178
16:51:05|0.100178
16:51:06|0.10013
16:51:07|0.10013
16:51:08|0.10013
16:51:09|0.10013
16:51:10|0.100153
16:51:12|0.100158
16:51:13|0.100158
16:51:13|0.100158
16:51:15|0.100136
16:51:16|0.100136
16:51:17|0.100136
16:51:18|0.100136
16:51:19|0.100116
16:51:20|0.100116
16:51:22|0.100086
16:51:23|0.100076
16:51:23|0.099752
16:51:24|0.099985
16:51:26|0.099985
16:51:26|0.099902
16:51:27|0.099902
16:51:28|0.099902
16:51:30|0.099902
16:51:30|0.099902
16:51:31|0.099902
16:51:32|0.099902
16:51:33|0.099902
16:51:34|0.099833
16:51:35|0.099707
16:51:36|0.099798
16:51:37|0.099694
16:51:39|0.099828
16:51:39|0.099882
16:51:40|0.099845
16:51:42|0.099845
16:51:42|0.099845
16:51:43|0.099845
16:51:44|0.099845
16:51:46|0.099845
16:51:46|0.099827
16:51:47|0.099858
16:51:49|0.099813
16:51:50|0.099813
16:51:51|0.099813
16:51:52|0.099783
16:51:53|0.099783
16:51:54|0.099763
16:51:55|0.099763
16:51:56|0.099798
16:51:57|0.099837
16:51:58|0.099862
16:51:59|0.099862
16:52:00|0.099862
16:52:01|0.099838
16:52:02|0.099823
16:52:03|0.099796
16:52:04|0.099796
16:52:05|0.099796
16:52:06|0.099838
16:52:08|0.099838
16:52:09|0.099863
16:52:10|0.099863
16:52:11|0.099863
16:52:12|0.099773
16:52:13|0.099773
16:52:14|0.099773
16:52:15|0.099773
16:52:17|0.099848
16:52:17|0.099868
16:52:18|0.099898
16:52:19|0.099938
16:52:21|0.099948
16:52:21|0.099948
16:52:23|0.099948
16:52:23|0.099948
16:52:25|0.099913
16:52:26|0.099927
16:52:27|0.099927
16:52:28|0.099927
16:52:28|0.099927
16:52:29|0.099927
16:52:30|0.099927
16:52:31|0.099863
16:52:32|0.099853
16:52:34|0.099853
16:52:35|0.099853
16:52:36|0.099853
16:52:36|0.099853
16:52:38|0.099853
16:52:38|0.099853
16:52:39|0.09984
16:52:41|0.09984
16:52:42|0.09984
16:52:43|0.099868
16:52:44|0.099868
16:52:45|0.099868
16:52:46|0.099868
16:52:47|0.099868
16:52:48|0.099868
16:52:49|0.099868
16:52:50|0.099888
16:52:51|0.099888
16:52:52|0.099888
16:52:53|0.099895
16:52:54|0.099938
16:52:55|0.099938
16:52:56|0.099938
16:52:57|0.099938
16:52:58|0.099938
16:53:00|0.099978
16:53:01|0.099978
16:53:01|0.099953
16:53:03|0.099953
16:53:03|0.099998
16:53:05|0.100018
16:53:06|0.100033
16:53:07|0.100033
16:53:09|0.100068
16:53:09|0.100068
16:53:11|0.100068
16:53:11|0.100068
16:53:13|0.100068
16:53:13|0.100068
16:53:14|0.100068
16:53:16|0.100068
16:53:17|0.100068
16:53:18|0.100068
16:53:19|0.100068
16:53:20|0.100068
16:53:21|0.100008
16:53:22|0.100008
16:53:23|0.100008
16:53:24|0.100008
16:53:25|0.100008
16:53:26|0.100008
16:53:27|0.100008
16:53:28|0.100008
16:53:29|0.100008
16:53:30|0.100008
16:53:31|0.100008
16:53:32|0.100008
16:53:33|0.099913
16:53:34|0.099913
16:53:35|0.099933
16:53:36|0.099933
16:53:37|0.099933
16:53:38|0.099933
16:53:39|0.099933
16:53:40|0.099878
16:53:41|0.099868
16:53:42|0.099878
16:53:43|0.099878
16:53:44|0.099878
16:53:45|0.099878
16:53:46|0.099888
16:53:47|0.099888
16:53:48|0.099888
16:53:49|0.099888
16:53:50|0.099888
16:53:51|0.099888
16:53:52|0.099888
16:53:53|0.099888
16:53:55|0.099888
16:53:55|0.099888
16:53:56|0.099888
16:53:57|0.099888
16:53:58|0.099948
16:53:59|0.099948
16:54:00|0.099948
16:54:01|0.099948
16:54:02|0.099948
16:54:03|0.099874
16:54:04|0.099874
16:54:05|0.099874
16:54:06|0.099874
16:54:07|0.099874
16:54:10|0.099874
16:54:10|0.099874
16:54:12|0.099854
16:54:13|0.099854
16:54:14|0.099854
16:54:15|0.099854
16:54:16|0.099854
16:54:17|0.099854
16:54:18|0.099854
16:54:19|0.099854
16:54:20|0.099854
16:54:22|0.099854
16:54:22|0.099844
16:54:24|0.099844
16:54:25|0.099812
16:54:25|0.099876
16:54:27|0.099876
16:54:27|0.099876
16:54:29|0.099876
16:54:30|0.099876
16:54:31|0.099876
16:54:32|0.099876
16:54:33|0.099876
16:54:34|0.099876
16:54:35|0.099876
16:54:36|0.099876
16:54:37|0.099808
16:54:38|0.099808
16:54:39|0.099808
16:54:40|0.099808
16:54:41|0.099808
16:54:42|0.099808
16:54:43|0.099808
16:54:44|0.099808
16:54:45|0.099808
16:54:46|0.099808
16:54:47|0.099808
16:54:48|0.099808
16:54:49|0.099828
16:54:50|0.099828
16:54:51|0.099828
16:54:52|0.099828
16:54:53|0.099828
16:54:54|0.09985
16:54:55|0.09985
16:54:56|0.099774
16:54:57|0.099774
16:54:58|0.099774
16:54:59|0.099774
16:55:00|0.099774
16:55:01|0.099774
16:55:02|0.099774
16:55:03|0.099774
16:55:04|0.099774
16:55:05|0.099774
16:55:06|0.099773
16:55:07|0.099773
16:55:08|0.099773
16:55:09|0.099773
16:55:11|0.099773
16:55:13|0.099773
16:55:13|0.099773
16:55:14|0.099773
16:55:16|0.099773
16:55:17|0.099773
16:55:18|0.099773
16:55:19|0.09953
16:55:21|0.099541
16:55:21|0.099529
16:55:22|0.099529
16:55:23|0.099581
16:55:24|0.099581
16:55:26|0.099581
16:55:27|0.099611
16:55:27|0.099468
16:55:28|0.099468
16:55:29|0.099581
16:55:30|0.099746
16:55:31|0.099607
16:55:32|0.099541
16:55:33|0.099541
16:55:34|0.099541
16:55:36|0.099541
16:55:36|0.099531
16:55:37|0.099613
16:55:38|0.099631
16:55:39|0.099631
16:55:41|0.099631
16:55:42|0.099631
16:55:42|0.09959
16:55:44|0.09959
16:55:45|0.09955
16:55:47|0.099581
16:55:47|0.099601
16:55:48|0.099601
16:55:50|0.099601
16:55:51|0.099631
16:55:51|0.099631
16:55:52|0.099631
16:55:53|0.099631
16:55:54|0.099631
16:55:55|0.099631
16:55:56|0.099631
16:55:57|0.099631
16:55:58|0.099631
16:55:59|0.09957
16:56:01|0.09957
16:56:01|0.099621
16:56:03|0.099676
16:56:03|0.099681
16:56:04|0.099681
16:56:05|0.099679
16:56:07|0.099721
16:56:07|0.099721
16:56:08|0.099721
16:56:10|0.099721
16:56:11|0.099721
16:56:15|0.099761
16:56:15|0.0996
16:56:17|0.0996
16:56:18|0.0996
16:56:19|0.0996
16:56:21|0.09963
16:56:22|0.09963
16:56:22|0.09963
16:56:23|0.09963
16:56:25|0.09963
16:56:25|0.09963
16:56:26|0.09963
16:56:28|0.09963
16:56:28|0.09963
16:56:29|0.09959
16:56:30|0.09957
16:56:31|0.09957
16:56:32|0.09957
16:56:34|0.09957
16:56:34|0.09957
16:56:35|0.09957
16:56:36|0.09957
16:56:37|0.09957
16:56:38|0.09957
16:56:40|0.09957
16:56:40|0.09957
16:56:42|0.09957
16:56:42|0.09957
16:56:43|0.09957
16:56:44|0.09957
16:56:46|0.09957
16:56:47|0.09957
16:56:48|0.09957
16:56:48|0.09957
16:56:50|0.09957
16:56:50|0.09957
16:56:52|0.09957
16:56:52|0.09957
16:56:54|0.09957
16:56:55|0.09957
16:56:55|0.09957
16:56:57|0.09957
16:56:58|0.09959
16:56:59|0.09959
16:57:00|0.09959
16:57:01|0.09959
16:57:02|0.09959
16:57:02|0.09959
16:57:04|0.099641
16:57:05|0.099663
16:57:06|0.09963
16:57:07|0.0996
16:57:08|0.09955
16:57:09|0.09955
16:57:10|0.09955
16:57:11|0.09955
16:57:12|0.09955
16:57:13|0.099576
16:57:14|0.09951
16:57:15|0.09951
16:57:17|0.09951
16:57:18|0.09949
16:57:19|0.09949
16:57:19|0.09949
16:57:20|0.09949
16:57:22|0.09949
16:57:23|0.09949
16:57:24|0.09948
16:57:25|0.09948
16:57:26|0.09948
16:57:26|0.09948
16:57:27|0.09948
16:57:29|0.09949
16:57:30|0.09949
16:57:31|0.09949
16:57:32|0.09949
16:57:33|0.099551
16:57:34|0.099551
16:57:35|0.099551
16:57:36|0.099551
16:57:37|0.099551
16:57:38|0.099551
16:57:39|0.099551
16:57:40|0.099551
16:57:41|0.099551
16:57:42|0.099551
16:57:43|0.099551
16:57:45|0.099551
16:57:46|0.099551
16:57:47|0.099551
16:57:48|0.09956
16:57:49|0.09956
16:57:50|0.099565
16:57:51|0.099565
16:57:52|0.099565
16:57:53|0.099565
16:57:54|0.099565
16:57:55|0.099565
16:57:56|0.099501
16:57:57|0.099433
16:57:58|0.099433
16:57:59|0.099433
16:58:00|0.099433
16:58:01|0.099601
16:58:02|0.099601
16:58:03|0.099601
16:58:04|0.099601
16:58:05|0.099601
16:58:06|0.09967
16:58:07|0.0996
16:58:08|0.0996
16:58:09|0.0996
16:58:10|0.0996
16:58:11|0.0996
16:58:12|0.0996
16:58:13|0.0996
16:58:14|0.09957
16:58:15|0.09957
16:58:16|0.09957
16:58:17|0.09957
16:58:18|0.09957
16:58:19|0.09957
16:58:21|0.09955
16:58:21|0.09955
16:58:23|0.099829
16:58:23|0.099682
16:58:24|0.099732
16:58:25|0.099732
16:58:27|0.099702
16:58:28|0.099702
16:58:29|0.099702
16:58:30|0.099702
16:58:31|0.099702
16:58:32|0.099702
16:58:33|0.099632
16:58:34|0.099612
16:58:35|0.099612
16:58:35|0.099612
16:58:37|0.099612
16:58:38|0.099612
16:58:39|0.099703
16:58:40|0.099703
16:58:41|0.099703
16:58:42|0.099703
16:58:43|0.099703
16:58:44|0.099703
16:58:45|0.099693
16:58:47|0.099693
16:58:48|0.099723
16:58:49|0.099743
16:58:50|0.099743
16:58:51|0.099783
16:58:52|0.099783
16:58:53|0.099783
16:58:54|0.099783
16:58:55|0.099783
16:58:56|0.099783
16:58:57|0.099783
16:58:58|0.099783
16:58:59|0.099783
16:59:00|0.099783
16:59:02|0.099783
16:59:03|0.099783
16:59:03|0.099783
16:59:04|0.099783
16:59:05|0.099783
16:59:06|0.099743
16:59:07|0.099743
16:59:08|0.099743
16:59:09|0.099743
16:59:10|0.099743
16:59:11|0.099743
16:59:13|0.099743
16:59:14|0.099743
16:59:15|0.099743
16:59:17|0.099743
16:59:17|0.099743
16:59:19|0.099743
16:59:19|0.099743
16:59:20|0.099743
16:59:21|0.099743
16:59:22|0.099743
16:59:23|0.099743
16:59:24|0.099743
16:59:25|0.099743
16:59:27|0.099743
16:59:27|0.099743
16:59:28|0.099743
16:59:30|0.099743
16:59:30|0.099743
16:59:31|0.099752
16:59:33|0.099752
16:59:34|0.099743
16:59:34|0.099743
16:59:36|0.099743
16:59:36|0.099743
16:59:38|0.099743
16:59:38|0.099743
16:59:40|0.099743
16:59:41|0.099743
16:59:41|0.099743
16:59:43|0.099743
16:59:43|0.099743
16:59:44|0.099703
16:59:46|0.099703
16:59:47|0.099703
16:59:47|0.099703
16:59:49|0.099703
16:59:49|0.099703
16:59:51|0.099703
16:59:51|0.099703
16:59:53|0.099703
16:59:54|0.099703
16:59:55|0.099703
16:59:56|0.099703
16:59:58|0.099703
16:59:58|0.099702
17:00:00|0.099672
17:00:01|0.099672
17:00:02|0.099672
17:00:02|0.099672
17:00:04|0.099672
17:00:04|0.099703
17:00:05|0.099703
17:00:06|0.099703
17:00:07|0.099703
17:00:09|0.099703
17:00:10|0.099703
17:00:11|0.099703
17:00:12|0.099703
17:00:13|0.099703
17:00:14|0.099703
17:00:15|0.099703
17:00:16|0.099703
17:00:17|0.09982
17:00:18|0.09982
17:00:19|0.09982
17:00:20|0.099853
17:00:21|0.099912
17:00:22|0.099912
17:00:23|0.099912
17:00:24|0.099912
17:00:26|0.099912
17:00:27|0.099912
17:00:27|0.099937
17:00:28|0.099937
17:00:29|0.099962
17:00:31|0.099962
17:00:32|0.099962
17:00:33|0.099962
17:00:34|0.099962
17:00:35|0.099952
17:00:36|0.099952
17:00:37|0.10001
17:00:38|0.10001
17:00:39|0.099973
17:00:40|0.099973
17:00:41|0.099973
17:00:42|0.099993
17:00:43|0.099993
17:00:44|0.100093
17:00:45|0.100093
17:00:46|0.100093
17:00:47|0.100134
17:00:48|0.100134
17:00:49|0.100134
17:00:50|0.100134
17:00:51|0.100082
17:00:52|0.100082
17:00:53|0.100082
17:00:54|0.100042
17:00:55|0.100042
17:00:56|0.100042
17:00:57|0.100042
17:00:58|0.100042
17:00:59|0.100027
17:01:00|0.100027
17:01:01|0.100027
17:01:02|0.100027
17:01:03|0.099992
17:01:04|0.100055
17:01:05|0.100053
17:01:06|0.100062
17:01:07|0.100062
17:01:08|0.100062
17:01:09|0.100062
17:01:10|0.100062
17:01:11|0.100062
17:01:12|0.100062
17:01:13|0.100062
17:01:14|0.100064
17:01:15|0.100064
17:01:17|0.100064
17:01:18|0.100022
17:01:19|0.100002
17:01:20|0.100002
17:01:21|0.100002
17:01:22|0.099972
17:01:23|0.099942
17:01:24|0.099974
17:01:26|0.099974
17:01:26|0.099974
17:01:27|0.099974
17:01:28|0.099932
17:01:29|0.099932
17:01:30|0.099938
17:01:31|0.099938
17:01:32|0.099938
17:01:33|0.099938
17:01:35|0.099938
17:01:35|0.099938
17:01:36|0.099938
17:01:37|0.099938
17:01:38|0.099938
17:01:39|0.099933
17:01:40|0.099933
17:01:41|0.099933
17:01:42|0.099933
17:01:43|0.099933
17:01:44|0.099933
17:01:45|0.099964
17:01:46|0.099964
17:01:47|0.099964
17:01:49|0.099964
17:01:49|0.099964
17:01:51|0.099964
17:01:52|0.099964
17:01:52|0.099964
17:01:54|0.099964
17:01:54|0.099964
17:01:56|0.099964
17:01:56|0.099935
17:01:58|0.099935
17:01:58|0.099832
17:02:00|0.099832
17:02:01|0.099832
17:02:02|0.099832
17:02:03|0.099832
17:02:03|0.099792
17:02:05|0.099792
17:02:06|0.099782
17:02:07|0.099712
17:02:08|0.099702
17:02:09|0.099702
17:02:10|0.099702
17:02:11|0.099702
17:02:12|0.099702
17:02:13|0.099702
17:02:14|0.099652
17:02:15|0.099652
17:02:16|0.099652
17:02:17|0.099652
17:02:18|0.099695
17:02:19|0.099695
17:02:20|0.099695
17:02:21|0.099695
17:02:22|0.099695
17:02:23|0.099695
17:02:24|0.099695
17:02:25|0.099695
17:02:27|0.099695
17:02:27|0.099695
17:02:29|0.099622
17:02:30|0.099622
17:02:31|0.099622
17:02:31|0.099622
17:02:33|0.099645
17:02:33|0.099533
17:02:34|0.099533
17:02:36|0.099533
17:02:37|0.099533
17:02:38|0.099533
17:02:39|0.099533
17:02:39|0.099533
17:02:40|0.099533
17:02:41|0.099533
17:02:43|0.099572
17:02:44|0.099572
17:02:45|0.099572
17:02:46|0.099572
17:02:47|0.099572
17:02:48|0.099572
17:02:50|0.099572
17:02:50|0.099609
17:02:51|0.099609
17:02:52|0.099609
17:02:53|0.099609
17:02:54|0.099609
17:02:55|0.099513
17:02:56|0.099513
17:02:57|0.099513
17:02:58|0.099513
17:02:59|0.099513
17:03:00|0.099513
17:03:02|0.099513
17:03:02|0.099513
17:03:03|0.099513
17:03:04|0.099501
17:03:06|0.099492
17:03:06|0.099492
17:03:07|0.099492
17:03:08|0.099452
17:03:09|0.099412
17:03:11|0.099392
17:03:11|0.099362
17:03:12|0.099362
17:03:13|0.099362
17:03:14|0.099362
17:03:15|0.099369
17:03:16|0.099369
17:03:18|0.099369
17:03:19|0.099328
17:03:20|0.099395
17:03:21|0.099395
17:03:22|0.099395
17:03:23|0.099415
17:03:24|0.099405
17:03:25|0.099475
17:03:27|0.099505
17:03:28|0.099497
17:03:29|0.099427
17:03:29|0.099402
17:03:31|0.099402
17:03:32|0.099402
17:03:33|0.099402
17:03:33|0.099362
17:03:34|0.099342
17:03:36|0.099342
17:03:37|0.099174
17:03:38|0.099174
17:03:39|0.099335
17:03:41|0.099354
17:03:42|0.099354
17:03:42|0.099346
17:03:43|0.099346
17:03:44|0.099346
17:03:45|0.099306
17:03:47|0.099306
17:03:48|0.099246
17:03:49|0.099265
17:03:49|0.099265
17:03:51|0.099265
17:03:52|0.099274
17:03:53|0.099274
17:03:54|0.099274
17:03:55|0.099274
17:03:57|0.099274
17:03:58|0.099274
17:03:58|0.099176
17:03:59|0.09922
17:04:00|0.09922
17:04:02|0.09922
17:04:03|0.09922
17:04:04|0.09922
17:04:05|0.099256
17:04:06|0.099256
17:04:07|0.099256
17:04:08|0.099256
17:04:09|0.099256
17:04:10|0.099295
17:04:11|0.099295
17:04:12|0.099226
17:04:13|0.099226
17:04:14|0.099305
17:04:15|0.099355
17:04:16|0.099355
17:04:17|0.099355
17:04:18|0.099256
17:04:19|0.099256
17:04:21|0.099274
17:04:22|0.099274
17:04:22|0.099206
17:04:23|0.099206
17:04:25|0.099196
17:04:26|0.099166
17:04:27|0.099166
17:04:28|0.099166
17:04:30|0.099156
17:04:31|0.099156
17:04:32|0.099156
17:04:33|0.099156
17:04:34|0.099156
17:04:35|0.099146
17:04:36|0.099086
17:04:37|0.099086
17:04:38|0.099069
17:04:39|0.099069
17:04:40|0.099057
17:04:41|0.099057
17:04:42|0.099057
17:04:43|0.099057
17:04:45|0.099057
17:04:45|0.099057
17:04:46|0.099057
17:04:47|0.099056
17:04:48|0.099056
17:04:49|0.099056
17:04:51|0.099056
17:04:51|0.099056
17:04:52|0.099056
17:04:54|0.099056
17:04:54|0.099062
17:04:56|0.099062
17:04:57|0.099062
17:04:57|0.099062
17:04:59|0.099062
17:05:00|0.099062
17:05:01|0.099062
17:05:02|0.099062
17:05:03|0.099062
17:05:04|0.099026
17:05:06|0.099114
17:05:07|0.099153
17:05:07|0.099153
17:05:09|0.099153
17:05:10|0.099046
17:05:10|0.099046
17:05:11|0.099046
17:05:12|0.098994
17:05:13|0.098994
17:05:14|0.099015
17:05:16|0.099015
17:05:17|0.099015
17:05:18|0.099015
17:05:18|0.099015
17:05:19|0.099015
17:05:20|0.099015
17:05:21|0.09903
17:05:22|0.099029
17:05:24|0.099029
17:05:25|0.099084
17:05:26|0.099046
17:05:27|0.099046
17:05:28|0.099006
17:05:29|0.099006
17:05:30|0.099006
17:05:31|0.098966
17:05:32|0.098956
17:05:33|0.098956
17:05:34|0.098956
17:05:35|0.098956
17:05:37|0.098956
17:05:38|0.099005
17:05:39|0.099075
17:05:40|0.099075
17:05:41|0.099135
17:05:42|0.099135
17:05:43|0.099135
17:05:44|0.099096
17:05:45|0.099059
17:05:46|0.099059
17:05:47|0.099059
17:05:48|0.099059
17:05:50|0.099059
17:05:51|0.099074
17:05:52|0.099065
17:05:53|0.099113
17:05:53|0.099115
17:05:55|0.099115
17:05:56|0.099115
17:05:57|0.099115
17:05:58|0.099115
17:05:59|0.098996
17:06:00|0.098996
17:06:01|0.098996
17:06:02|0.098996
17:06:03|0.098976
17:06:04|0.098936
17:06:05|0.098936
17:06:06|0.098936
17:06:07|0.098936
17:06:08|0.098936
17:06:09|0.098936
17:06:10|0.098906
17:06:11|0.098906
17:06:12|0.098906
17:06:13|0.09891
17:06:14|0.09891
17:06:15|0.09891
17:06:16|0.098866
17:06:17|0.098866
17:06:18|0.098846
17:06:19|0.098846
17:06:20|0.098846
17:06:21|0.098884
17:06:22|0.098945
17:06:23|0.098946
17:06:25|0.098946
17:06:25|0.098946
17:06:27|0.098926
17:06:28|0.098926
17:06:29|0.098926
17:06:31|0.098866
17:06:32|0.098866
17:06:33|0.098866
17:06:33|0.098866
17:06:35|0.098866
17:06:36|0.098866
17:06:36|0.098924
17:06:38|0.098924
17:06:38|0.098929
17:06:39|0.098858
17:06:41|0.098858
17:06:41|0.098858
17:06:43|0.098858
17:06:44|0.098858
17:06:45|0.098796
17:06:46|0.098796
17:06:47|0.098796
17:06:48|0.098766
17:06:49|0.098746
17:06:50|0.098733
17:06:51|0.098769
17:06:52|0.098769
17:06:53|0.098769
17:06:54|0.098769
17:06:55|0.098769
17:06:56|0.09876
17:06:57|0.09876
17:06:58|0.09876
17:06:59|0.098835
17:07:00|0.098825
17:07:01|0.098855
17:07:02|0.098806
17:07:03|0.098806
17:07:04|0.098945
17:07:05|0.098945
17:07:06|0.098897
17:07:07|0.098897
17:07:09|0.098897
17:07:09|0.098968
17:07:11|0.099023
17:07:11|0.099023
17:07:12|0.099023
17:07:13|0.099023
17:07:15|0.099045
17:07:15|0.099145
17:07:16|0.099145
17:07:17|0.099086
17:07:18|0.099066
17:07:19|0.099066
17:07:20|0.099066
17:07:21|0.099026
17:07:22|0.099026
17:07:24|0.099006
17:07:26|0.099006
17:07:27|0.099006
17:07:28|0.099122
17:07:29|0.099135
17:07:30|0.099135
17:07:31|0.099175
17:07:32|0.099175
17:07:33|0.099175
17:07:35|0.099175
17:07:36|0.099175
17:07:38|0.099175
17:07:39|0.099175
17:07:40|0.099175
17:07:40|0.099175
17:07:42|0.099175
17:07:43|0.099175
17:07:44|0.099175
17:07:45|0.099175
17:07:46|0.099175
17:07:47|0.099175
17:07:48|0.099175
17:07:50|0.099175
17:07:50|0.099175
17:07:52|0.099175
17:07:52|0.09925
17:07:53|0.09925
17:07:55|0.09925
17:07:55|0.09925
17:07:56|0.099333
17:07:57|0.099333
17:07:58|0.099333
17:07:59|0.099333
17:08:00|0.099333
17:08:01|0.099333
17:08:03|0.099333
17:08:04|0.099333
17:08:04|0.099333
17:08:06|0.099333
17:08:06|0.099335
17:08:08|0.099405
17:08:09|0.099405
17:08:09|0.099405
17:08:10|0.099316
17:08:11|0.099354
17:08:12|0.099354
17:08:13|0.099415
17:08:15|0.099378
17:08:15|0.099353
17:08:16|0.099353
17:08:17|0.099353
17:08:18|0.099353
17:08:19|0.099353
17:08:20|0.099353
17:08:21|0.099356
17:08:23|0.099356
17:08:25|0.099348
17:08:26|0.099306
17:08:27|0.099306
17:08:28|0.099306
17:08:29|0.099306
17:08:30|0.099306
17:08:32|0.099306
17:08:32|0.099317
17:08:33|0.099317
17:08:34|0.099329
17:08:35|0.099329
17:08:36|0.099256
17:08:37|0.099256
17:08:38|0.099256
17:08:39|0.099256
17:08:41|0.099256
17:08:42|0.099256
17:08:42|0.099256
17:08:43|0.099256
17:08:45|0.099256
17:08:45|0.099256
17:08:46|0.099256
17:08:48|0.099256
17:08:48|0.099256
17:08:49|0.099256
17:08:50|0.099256
17:08:51|0.099327
17:08:53|0.099327
17:08:54|0.099327
17:08:55|0.099327
17:08:56|0.099327
17:08:57|0.099327
17:08:58|0.099327
17:08:59|0.099404
17:09:00|0.099404
17:09:01|0.099404
17:09:02|0.099404
17:09:03|0.099404
17:09:04|0.099404
17:09:05|0.099404
17:09:06|0.099455
17:09:07|0.099455
17:09:08|0.099455
17:09:09|0.099455
17:09:10|0.099455
17:09:11|0.099445
17:09:12|0.099445
17:09:13|0.099445
17:09:14|0.099445
17:09:15|0.099445
17:09:16|0.099445
17:09:17|0.099445
17:09:18|0.099445
17:09:19|0.099445
17:09:20|0.099416
17:09:21|0.099416
17:09:22|0.099416
17:09:23|0.09946
17:09:25|0.09946
17:09:25|0.09946
17:09:26|0.09946
17:09:28|0.09946
17:09:28|0.09946
17:09:29|0.09946
17:09:30|0.0995
17:09:32|0.0995
17:09:33|0.099486
17:09:34|0.099486
17:09:35|0.099486
17:09:36|0.099486
17:09:37|0.099486
17:09:38|0.099486
17:09:40|0.099486
17:09:41|0.099486
17:09:42|0.099553
17:09:42|0.099553
17:09:44|0.099553
17:09:45|0.099497
17:09:46|0.099466
17:09:47|0.099466
17:09:48|0.099466
17:09:49|0.099446
17:09:50|0.099446
17:09:51|0.099446
17:09:52|0.099446
17:09:53|0.099446
17:09:54|0.099446
17:09:55|0.099446
17:09:56|0.099446
17:09:58|0.099446
17:09:59|0.099446
17:09:59|0.099446
17:10:01|0.099446
17:10:02|0.099446
17:10:03|0.099427
17:10:04|0.099427
17:10:04|0.099427
17:10:06|0.099396
17:10:06|0.099346
17:10:08|0.099346
17:10:09|0.099327
17:10:10|0.099327
17:10:11|0.099327
17:10:12|0.099327
17:10:13|0.099327
17:10:14|0.099327
17:10:15|0.099327
17:10:16|0.099327
17:10:17|0.099327
17:10:19|0.099327
17:10:19|0.099327
17:10:20|0.099327
17:10:21|0.099327
17:10:23|0.099327
17:10:23|0.099327
17:10:25|0.099327
17:10:26|0.099327
17:10:27|0.099327
17:10:28|0.099327
17:10:29|0.099327
17:10:31|0.099327
17:10:31|0.099327
17:10:32|0.099327
17:10:33|0.099327
17:10:34|0.099327
17:10:37|0.099327
17:10:37|0.099327
17:10:39|0.099327
17:10:41|0.099327
17:10:41|0.099327
17:10:42|0.099226
17:10:44|0.099226
17:10:45|0.09925
17:10:45|0.09925
17:10:48|0.09925
17:10:48|0.09925
17:10:50|0.0992
17:10:50|0.0992
17:10:52|0.0992
17:10:53|0.0992
17:10:53|0.0992
17:10:54|0.0992
17:10:56|0.0992
17:10:57|0.099223
17:10:58|0.099223
17:10:59|0.099223
17:11:00|0.099223
17:11:01|0.099223
17:11:02|0.0991
17:11:03|0.099066
17:11:04|0.099066
17:11:05|0.099066
17:11:06|0.099066
17:11:07|0.099093
17:11:09|0.099104
17:11:10|0.099104
17:11:10|0.099104
17:11:12|0.099104
17:11:12|0.099104
17:11:13|0.099104
17:11:14|0.099104
17:11:16|0.099122
17:11:17|0.099122
17:11:17|0.099122
17:11:19|0.099122
17:11:19|0.099122
17:11:21|0.099125
17:11:21|0.099155
17:11:22|0.099175
17:11:24|0.099175
17:11:24|0.099175
17:11:26|0.099185
17:11:27|0.099196
17:11:28|0.099196
17:11:29|0.099196
17:11:30|0.099182
17:11:31|0.099182
17:11:32|0.099182
17:11:33|0.099182
17:11:34|0.099182
17:11:35|0.099182
17:11:36|0.099182
17:11:38|0.099182
17:11:39|0.099182
17:11:39|0.099182
17:11:41|0.099195
17:11:42|0.099195
17:11:43|0.099195
17:11:44|0.099195
17:11:45|0.099199
17:11:46|0.099199
17:11:47|0.099146
17:11:49|0.099146
17:11:50|0.099077
17:11:51|0.099077
17:11:51|0.099077
17:11:52|0.099077
17:11:54|0.099077
17:11:55|0.099077
17:11:56|0.099077
17:11:56|0.099038
17:11:58|0.099038
17:11:59|0.099038
17:12:00|0.099038
17:12:01|0.098967
17:12:02|0.098967
17:12:03|0.098908
17:12:04|0.098893
17:12:05|0.098893
17:12:06|0.098893
17:12:07|0.098889
17:12:08|0.098889
17:12:09|0.098837
17:12:10|0.098826
17:12:11|0.099032
17:12:12|0.099032
17:12:13|0.098929
17:12:14|0.098929
17:12:15|0.098929
17:12:16|0.098929
17:12:17|0.098929
17:12:18|0.098946
17:12:19|0.098946
17:12:20|0.098946
17:12:21|0.098896
17:12:22|0.098896
17:12:23|0.098896
17:12:24|0.098896
17:12:25|0.0989
17:12:26|0.0989
17:12:27|0.0989
17:12:29|0.0989
17:12:30|0.0989
17:12:31|0.0989
17:12:32|0.09883
17:12:33|0.09883
17:12:34|0.09883
17:12:35|0.09883
17:12:35|0.09883
17:12:37|0.09883
17:12:38|0.09883
17:12:40|0.09883
17:12:40|0.09883
17:12:41|0.09883
17:12:42|0.09883
17:12:44|0.09883
17:12:44|0.09883
17:12:45|0.09883
17:12:46|0.09883
17:12:47|0.09883
17:12:49|0.09883
17:12:49|0.098868
17:12:51|0.098823
17:12:52|0.098823
17:12:53|0.098823
17:12:54|0.098823
17:12:55|0.098851
17:12:56|0.098851
17:12:57|0.098851
17:12:57|0.098851
17:12:58|0.098851
17:13:00|0.098851
17:13:00|0.098851
17:13:02|0.098851
17:13:02|0.098851
17:13:04|0.098851
17:13:05|0.098851
17:13:06|0.098851
17:13:07|0.098851
17:13:08|0.098851
17:13:09|0.098851
17:13:10|0.098851
17:13:11|0.098851
17:13:12|0.098851
17:13:13|0.098851
17:13:14|0.098828
17:13:15|0.098851
17:13:16|0.098885
17:13:17|0.09881
17:13:21|0.09881
17:13:21|0.098816
17:13:23|0.098816
17:13:23|0.09881
17:13:25|0.09881
17:13:25|0.098804
17:13:26|0.098804
17:13:27|0.098804
17:13:29|0.098804
17:13:30|0.098804
17:13:30|0.098804
17:13:32|0.098804
17:13:32|0.098804
17:13:34|0.098804
17:13:35|0.098844
17:13:36|0.098844
17:13:37|0.098844
17:13:38|0.098844
17:13:39|0.098913
17:13:40|0.098913
17:13:41|0.098935
17:13:42|0.098916
17:13:43|0.098916
17:13:44|0.098962
17:13:45|0.098962
17:13:46|0.098962
17:13:47|0.098965
17:13:48|0.098965
17:13:49|0.099012
17:13:51|0.098995
17:13:52|0.098995
17:13:53|0.098995
17:13:53|0.098995
17:13:55|0.099015
17:13:56|0.099015
17:13:57|0.099015
17:13:57|0.099063
17:13:59|0.099085
17:14:00|0.099085
17:14:01|0.099085
17:14:02|0.099103
17:14:03|0.099103
17:14:03|0.099103
17:14:04|0.099103
17:14:06|0.099103
17:14:08|0.099103
17:14:08|0.099103
17:14:09|0.099103
17:14:10|0.099103
17:14:11|0.099103
17:14:13|0.099075
17:14:13|0.099105
17:14:14|0.099105
17:14:15|0.099105
17:14:16|0.099105
17:14:17|0.099105
17:14:18|0.099105
17:14:19|0.099105
17:14:20|0.099105
17:14:21|0.099105
17:14:23|0.099105
17:14:24|0.099115
17:14:24|0.099115
17:14:25|0.099115
17:14:26|0.099134
17:14:27|0.099134
17:14:28|0.099145
17:14:30|0.099158
17:14:32|0.099158
17:14:32|0.099158
17:14:34|0.099158
17:14:35|0.099158
17:14:35|0.099158
17:14:37|0.099158
17:14:38|0.099158
17:14:39|0.099158
17:14:41|0.099166
17:14:42|0.099166
17:14:43|0.099166
17:14:44|0.099166
17:14:45|0.099166
17:14:45|0.099166
17:14:47|0.099166
17:14:48|0.099166
17:14:49|0.099166
17:14:50|0.099166
17:14:51|0.099228
17:14:53|0.099228
17:14:53|0.099228
17:14:54|0.099179
17:14:55|0.099179
17:14:56|0.099179
17:14:57|0.099179
17:14:58|0.099179
17:15:00|0.099196
17:15:00|0.099196
17:15:02|0.099196
17:15:03|0.099196
17:15:04|0.099196
17:15:05|0.099196
17:15:06|0.099196
17:15:07|0.099186
17:15:08|0.099186
17:15:09|0.099126
17:15:10|0.099096
17:15:11|0.099096
17:15:12|0.099096
17:15:13|0.099096
17:15:14|0.099096
17:15:15|0.099061
17:15:16|0.099046
17:15:18|0.099099
17:15:18|0.099099
17:15:19|0.099099
17:15:21|0.099099
17:15:21|0.099099
17:15:22|0.099099
17:15:24|0.09906
17:15:24|0.099124
17:15:25|0.099124
17:15:26|0.099124
17:15:27|0.099124
17:15:29|0.099124
17:15:30|0.099124
17:15:30|0.099005
17:15:31|0.099005
17:15:33|0.099005
17:15:33|0.09904
17:15:34|0.09904
17:15:35|0.09904
17:15:37|0.09904
17:15:38|0.099005
17:15:39|0.099024
17:15:40|0.099024
17:15:41|0.09888
17:15:42|0.09888
17:15:43|0.09888
17:15:44|0.09888
17:15:46|0.09888
17:15:46|0.09888
17:15:48|0.09888
17:15:49|0.09888
17:15:50|0.09888
17:15:51|0.098966
17:15:53|0.098956
17:15:54|0.098956
17:15:55|0.098956
17:15:56|0.098956
17:15:57|0.098956
17:15:58|0.098846
17:15:59|0.098871
17:16:00|0.098871
17:16:01|0.098871
17:16:02|0.098871
17:16:03|0.098776
17:16:04|0.098776
17:16:05|0.098776
17:16:07|0.098758
17:16:08|0.098758
17:16:08|0.098758
17:16:10|0.098765
17:16:10|0.098672
17:16:12|0.098735
17:16:12|0.098735
17:16:13|0.098714
17:16:14|0.098714
17:16:16|0.098714
17:16:17|0.098714
17:16:17|0.098684
17:16:18|0.098684
17:16:19|0.098684
17:16:20|0.098684
17:16:22|0.098684
17:16:23|0.098596
17:16:23|0.098596
17:16:24|0.09858
17:16:25|0.098605
17:16:26|0.098605
17:16:28|0.098675
17:16:28|0.098703
17:16:30|0.098755
17:16:30|0.098755
17:16:31|0.098755
17:16:32|0.098755
17:16:34|0.098755
17:16:34|0.098755
17:16:35|0.098541
17:16:36|0.098541
17:16:38|0.098541
17:16:38|0.098562
17:16:39|0.098562
17:16:41|0.098605
17:16:42|0.098605
17:16:43|0.098605
17:16:43|0.098605
17:16:45|0.098605
17:16:46|0.098546
17:16:46|0.098546
17:16:48|0.098546
17:16:49|0.098572
17:16:51|0.098605
17:16:52|0.098653
17:16:53|0.098653
17:16:53|0.098653
17:16:55|0.098653
17:16:56|0.098653
17:16:57|0.098653
17:16:58|0.098653
17:16:59|0.098653
17:17:00|0.098653
17:17:01|0.098653
17:17:02|0.098653
17:17:03|0.09879
17:17:04|0.098785
17:17:05|0.098756
17:17:06|0.0988
17:17:07|0.098797
17:17:08|0.098797
17:17:09|0.098797
17:17:10|0.098797
17:17:11|0.098797
17:17:12|0.098797
17:17:13|0.098797
17:17:14|0.098787
17:17:15|0.098876
17:17:16|0.098876
17:17:17|0.098876
17:17:18|0.098876
17:17:19|0.098876
17:17:20|0.098876
17:17:21|0.098876
17:17:22|0.098876
17:17:23|0.098876
17:17:24|0.098876
17:17:25|0.098876
17:17:26|0.098876
17:17:27|0.098924
17:17:28|0.098924
17:17:29|0.098924
17:17:30|0.098924
17:17:31|0.098924
17:17:32|0.098924
17:17:33|0.098924
17:17:35|0.098924
17:17:35|0.098924
17:17:36|0.099004
17:17:38|0.099004
17:17:39|0.099004
17:17:39|0.098977
17:17:40|0.098977
17:17:42|0.098977
17:17:43|0.098966
17:17:44|0.098936
17:17:44|0.098936
17:17:46|0.098906
17:17:47|0.098917
17:17:47|0.098917
17:17:49|0.098917
17:17:50|0.098917
17:17:51|0.098917
17:17:52|0.098917
17:17:53|0.098917
17:17:55|0.098917
17:17:56|0.098917
17:17:57|0.098917
17:17:57|0.098917
17:17:59|0.098917
17:17:59|0.099
17:18:01|0.099
17:18:02|0.099
17:18:03|0.099
17:18:04|0.099
17:18:05|0.099
17:18:07|0.099016
17:18:07|0.099016
17:18:09|0.098996
17:18:09|0.098996
17:18:10|0.098996
17:18:11|0.098996
17:18:13|0.098996
17:18:14|0.098996
17:18:14|0.098996
17:18:15|0.098996
17:18:16|0.098996
17:18:18|0.098996
17:18:18|0.099064
17:18:19|0.099064
17:18:20|0.099064
17:18:21|0.099064
17:18:23|0.099064
17:18:24|0.099064
17:18:25|0.099064
17:18:26|0.098838
17:18:27|0.098924
17:18:27|0.098954
17:18:28|0.098954
17:18:30|0.098954
17:18:30|0.098985
17:18:32|0.098842
17:18:33|0.098842
17:18:34|0.098842
17:18:35|0.098842
17:18:36|0.098975
17:18:37|0.098975
17:18:38|0.098975
17:18:39|0.098975
17:18:40|0.098963
17:18:41|0.098963
17:18:43|0.098963
17:18:43|0.098963
17:18:44|0.098963
17:18:46|0.098963
17:18:47|0.098963
17:18:48|0.098963
17:18:49|0.098963
17:18:50|0.098963
17:18:51|0.098963
17:18:52|0.098963
17:18:53|0.098963
17:18:53|0.098963
17:18:55|0.098881
17:18:56|0.098881
17:18:57|0.098881
17:18:58|0.098944
17:18:59|0.098944
17:19:00|0.098944
17:19:01|0.098944
17:19:02|0.098944
17:19:03|0.098944
17:19:04|0.098944
17:19:06|0.098944
17:19:07|0.098944
17:19:08|0.098911
17:19:09|0.098801
17:19:10|0.098801
17:19:11|0.098781
17:19:12|0.098761
17:19:13|0.098804
17:19:14|0.098804
17:19:15|0.098804
17:19:16|0.098804
17:19:17|0.098844
17:19:18|0.098844
17:19:20|0.098844
17:19:20|0.098844
17:19:22|0.098844
17:19:22|0.098844
17:19:24|0.098844
17:19:24|0.098844
17:19:26|0.098844
17:19:27|0.098844
17:19:27|0.098844
17:19:28|0.098862
17:19:29|0.098862
17:19:30|0.098862
17:19:32|0.098862
17:19:32|0.098862
17:19:34|0.098644
17:19:35|0.098644
17:19:36|0.098644
17:19:38|0.098644
17:19:38|0.098654
17:19:40|0.098654
17:19:41|0.098654
17:19:42|0.098654
17:19:42|0.098654
17:19:44|0.098654
17:19:46|0.098654
17:19:47|0.098654
17:19:48|0.098654
17:19:50|0.098654
17:19:50|0.098654
17:19:52|0.098654
17:19:53|0.098654
17:19:54|0.098654
17:19:55|0.098654
17:19:56|0.098654
17:19:58|0.098654
17:19:59|0.098654
17:20:00|0.098654
17:20:02|0.098654
17:20:03|0.098581
17:20:03|0.098581
17:20:04|0.098581
17:20:06|0.098624
17:20:07|0.098624
17:20:08|0.098654
17:20:09|0.098654
17:20:10|0.098654
17:20:11|0.098654
17:20:12|0.098541
17:20:13|0.098541
17:20:14|0.098541
17:20:15|0.098541
17:20:16|0.098541
17:20:17|0.098541
17:20:18|0.098541
17:20:19|0.098624
17:20:20|0.098624
17:20:21|0.098624
17:20:22|0.098624
17:20:23|0.098665
17:20:24|0.098665
17:20:25|0.098665
17:20:26|0.098705
17:20:27|0.098705
17:20:28|0.098705
17:20:29|0.098705
17:20:30|0.098705
17:20:31|0.098705
17:20:32|0.098705
17:20:33|0.098673
17:20:35|0.098641
17:20:37|0.098641
17:20:37|0.098641
17:20:38|0.098641
17:20:40|0.098641
17:20:40|0.098641
17:20:41|0.098641
17:20:42|0.098641
17:20:43|0.098713
17:20:44|0.098765
17:20:45|0.098745
17:20:47|0.098745
17:20:47|0.098745
17:20:48|0.098745
17:20:49|0.098745
17:20:51|0.098745
17:20:52|0.098745
17:20:54|0.098784
17:20:54|0.098784
17:20:55|0.098784
17:20:57|0.098794
17:20:57|0.098794
17:20:59|0.098794
17:20:59|0.098794
17:21:00|0.098841
17:21:01|0.098841
17:21:02|0.098841
17:21:04|0.098841
17:21:05|0.098841
17:21:05|0.098841
17:21:06|0.098841
17:21:08|0.098841
17:21:09|0.098841
17:21:10|0.098841
17:21:10|0.098995
17:21:12|0.099035
17:21:13|0.099035
17:21:13|0.098883
17:21:14|0.098931
17:21:16|0.098931
17:21:16|0.098931
17:21:17|0.098931
17:21:19|0.098931
17:21:19|0.098931
17:21:20|0.098931
17:21:21|0.099002
17:21:23|0.098977
17:21:23|0.098971
17:21:25|0.098971
17:21:26|0.098971
17:21:27|0.099233
17:21:28|0.099233
17:21:29|0.099233
17:21:30|0.099233
17:21:30|0.099233
17:21:32|0.099161
17:21:33|0.099161
17:21:34|0.099091
17:21:35|0.099091
17:21:37|0.099091
17:21:38|0.099181
17:21:38|0.099181
17:21:39|0.099195
17:21:40|0.099195
17:21:41|0.099195
17:21:43|0.099195
17:21:43|0.099195
17:21:45|0.099195
17:21:45|0.099195
17:21:47|0.099195
17:21:47|0.099195
17:21:49|0.099195
17:21:50|0.099195
17:21:51|0.099195
17:21:52|0.099195
17:21:53|0.099195
17:21:54|0.099195
17:21:55|0.099195
17:21:56|0.099195
17:21:57|0.09926
17:21:58|0.09926
17:21:59|0.09926
17:22:01|0.09926
17:22:02|0.099274
17:22:03|0.099274
17:22:05|0.099274
17:22:06|0.099325
17:22:07|0.099325
17:22:08|0.099325
17:22:09|0.099335
17:22:10|0.099335
17:22:11|0.099335
17:22:12|0.099335
17:22:13|0.099335
17:22:14|0.099335
17:22:15|0.099375
17:22:16|0.099375
17:22:17|0.09934
17:22:18|0.09934
17:22:19|0.09934
17:22:20|0.09934
17:22:21|0.09934
17:22:22|0.09934
17:22:23|0.09934
17:22:24|0.09934
17:22:25|0.099362
17:22:27|0.099362
17:22:28|0.099362
17:22:29|0.099292
17:22:30|0.099292
17:22:30|0.099292
17:22:31|0.099292
17:22:32|0.099292
17:22:33|0.099292
17:22:34|0.099292
17:22:36|0.099292
17:22:36|0.099292
17:22:38|0.099292
17:22:39|0.099292
17:22:40|0.099292
17:22:41|0.099292
17:22:42|0.099292
17:22:43|0.099221
17:22:44|0.099221
17:22:45|0.099221
17:22:47|0.099221
17:22:48|0.099221
17:22:48|0.099221
17:22:50|0.099221
17:22:50|0.099221
17:22:52|0.099221
17:22:53|0.099325
17:22:54|0.099325
17:22:55|0.099325
17:22:56|0.099325
17:22:58|0.099325
17:22:59|0.099325
17:22:59|0.099325
17:23:00|0.099325
17:23:02|0.099325
17:23:03|0.099325
17:23:04|0.099325
17:23:05|0.099286
17:23:06|0.099286
17:23:07|0.099286
17:23:08|0.099286
17:23:09|0.099286
17:23:10|0.099345
17:23:11|0.099345
17:23:12|0.099345
17:23:13|0.099375
17:23:14|0.099375
17:23:15|0.099352
17:23:16|0.099352
17:23:17|0.099352
17:23:19|0.099352
17:23:20|0.099352
17:23:20|0.099352
17:23:22|0.099352
17:23:23|0.099352
17:23:23|0.09929
17:23:25|0.09929
17:23:26|0.09929
17:23:27|0.099507
17:23:28|0.099507
17:23:29|0.099507
17:23:30|0.099254
17:23:31|0.099254
17:23:32|0.099254
17:23:33|0.099254
17:23:34|0.099254
17:23:35|0.099254
17:23:36|0.099254
17:23:37|0.099254
17:23:38|0.099254
17:23:39|0.099254
17:23:40|0.099254
17:23:41|0.099254
17:23:42|0.099254
17:23:43|0.099254
17:23:44|0.099254
17:23:45|0.099254
17:23:47|0.099254
17:23:47|0.099254
17:23:49|0.099254
17:23:50|0.099254
17:23:51|0.099254
17:23:52|0.099254
17:23:54|0.099254
17:23:55|0.099254
17:23:56|0.099381
17:23:58|0.099362
17:23:58|0.099362
17:24:00|0.099362
17:24:01|0.099362
17:24:02|0.099362
17:24:04|0.099362
17:24:04|0.099312
17:24:06|0.099312
17:24:06|0.099261
17:24:08|0.099221
17:24:08|0.099221
17:24:10|0.099263
17:24:10|0.099177
17:24:11|0.099152
17:24:12|0.099152
17:24:14|0.099174
17:24:14|0.099174
17:24:16|0.099174
17:24:16|0.099174
17:24:18|0.099091
17:24:19|0.099091
17:24:20|0.099091
17:24:20|0.099091
17:24:21|0.099091
17:24:22|0.099091
17:24:24|0.099091
17:24:25|0.099074
17:24:25|0.099074
17:24:27|0.099074
17:24:27|0.099074
17:24:29|0.099074
17:24:30|0.099074
17:24:31|0.099074
17:24:33|0.099204
17:24:34|0.099204
17:24:35|0.099204
17:24:36|0.099087
17:24:36|0.099087
17:24:37|0.099087
17:24:39|0.099087
17:24:40|0.099087
17:24:41|0.099087
17:24:42|0.099087
17:24:43|0.099087
17:24:44|0.099087
17:24:46|0.099087
17:24:47|0.099087
17:24:47|0.099087
17:24:48|0.099163
17:24:50|0.099163
17:24:51|0.099163
17:24:52|0.099163
17:24:53|0.099163
17:24:54|0.099193
17:24:55|0.099193
17:24:56|0.099193
17:24:57|0.099193
17:24:58|0.099193
17:24:59|0.099193
17:25:01|0.099193
17:25:01|0.099193
17:25:02|0.099193
17:25:03|0.099193
17:25:05|0.099193
17:25:06|0.099193
17:25:06|0.099232
17:25:07|0.099232
17:25:08|0.099232
17:25:10|0.099232
17:25:10|0.099232
17:25:11|0.099232
17:25:13|0.099232
17:25:14|0.099232
17:25:15|0.099315
17:25:16|0.099315
17:25:17|0.099315
17:25:18|0.099315
17:25:19|0.099354
17:25:20|0.099354
17:25:21|0.099354
17:25:22|0.099362
17:25:23|0.099362
17:25:24|0.099362
17:25:25|0.099362
17:25:26|0.099362
17:25:27|0.099362
17:25:28|0.099362
17:25:29|0.099362
17:25:30|0.099362
17:25:31|0.099362
17:25:32|0.099362
17:25:33|0.099362
17:25:34|0.099362
17:25:35|0.099362
17:25:36|0.099394
17:25:37|0.099394
17:25:38|0.099394
17:25:40|0.099394
17:25:41|0.099394
17:25:42|0.099394
17:25:43|0.099394
17:25:44|0.099394
17:25:46|0.099394
17:25:46|0.099394
17:25:47|0.099394
17:25:48|0.099327
17:25:49|0.099327
17:25:51|0.099327
17:25:53|0.099314
17:25:53|0.099314
17:25:54|0.099314
17:25:55|0.099314
17:25:57|0.099314
17:25:58|0.099314
17:25:59|0.099311
17:26:00|0.099311
17:26:01|0.099311
17:26:02|0.099311
17:26:04|0.099311
17:26:05|0.099311
17:26:06|0.099311
17:26:06|0.099311
17:26:08|0.099311
17:26:08|0.099311
17:26:09|0.099342
17:26:10|0.099342
17:26:12|0.099342
17:26:13|0.099342
17:26:14|0.099342
17:26:15|0.099342
17:26:16|0.099342
17:26:17|0.099342
17:26:18|0.099342
17:26:19|0.099342
17:26:20|0.099342
17:26:21|0.099342
17:26:22|0.099342
17:26:23|0.099342
17:26:24|0.099385
17:26:25|0.099415
17:26:26|0.099465
17:26:27|0.099495
17:26:28|0.099495
17:26:29|0.099495
17:26:30|0.099495
17:26:31|0.099495
17:26:33|0.09954
17:26:33|0.099503
17:26:34|0.099503
17:26:36|0.099503
17:26:36|0.099503
17:26:37|0.099503
17:26:38|0.099503
17:26:39|0.099503
17:26:41|0.099503
17:26:42|0.099503
17:26:43|0.099503
17:26:44|0.099503
17:26:46|0.099503
17:26:46|0.099503
17:26:48|0.099503
17:26:49|0.099503
17:26:49|0.099503
17:26:50|0.099503
17:26:52|0.099503
17:26:53|0.099503
17:26:53|0.099503
17:26:55|0.099503
17:26:56|0.099503
17:26:56|0.099503
17:26:58|0.099619
17:26:59|0.099619
17:27:00|0.099619
17:27:01|0.099619
17:27:01|0.099619
17:27:03|0.099619
17:27:04|0.099665
17:27:05|0.099664
17:27:06|0.099664
17:27:07|0.099664
17:27:09|0.099664
17:27:10|0.099664
17:27:10|0.099619
17:27:11|0.099619
17:27:12|0.099619
17:27:14|0.099619
17:27:15|0.099621
17:27:17|0.099621
17:27:18|0.099621
17:27:20|0.099621
17:27:20|0.099621
17:27:21|0.099621
17:27:23|0.099611
17:27:24|0.099611
17:27:24|0.099611
17:27:26|0.099611
17:27:27|0.099611
17:27:27|0.099611
17:27:29|0.099611
17:27:29|0.099611
17:27:31|0.099611
17:27:32|0.099611
17:27:33|0.099611
17:27:34|0.099611
17:27:35|0.099611
17:27:36|0.099611
17:27:37|0.099627
17:27:38|0.099627
17:27:39|0.099627
17:27:40|0.099627
17:27:41|0.099541
17:27:42|0.099541
17:27:43|0.099541
17:27:45|0.099541
17:27:45|0.099541
17:27:46|0.099541
17:27:48|0.099541
17:27:48|0.099541
17:27:50|0.099541
17:27:50|0.099541
17:27:51|0.099541
17:27:53|0.099541
17:27:54|0.099541
17:27:55|0.099541
17:27:56|0.099541
17:27:57|0.099541
17:27:58|0.099541
17:27:59|0.099541
17:28:01|0.099541
17:28:01|0.099541
17:28:04|0.099541
17:28:04|0.099541
17:28:06|0.099541
17:28:06|0.099541
17:28:07|0.099541
17:28:09|0.099541
17:28:09|0.099541
17:28:10|0.099541
17:28:11|0.099541
17:28:12|0.099541
17:28:14|0.099541
17:28:15|0.099541
17:28:16|0.099541
17:28:16|0.099541
17:28:18|0.099541
17:28:19|0.099541
17:28:20|0.099541
17:28:20|0.099541
17:28:22|0.099541
17:28:22|0.099541
17:28:24|0.099541
17:28:25|0.099541
17:28:26|0.099541
17:28:27|0.099541
17:28:28|0.099541
17:28:29|0.099541
17:28:30|0.099541
17:28:32|0.099541
17:28:33|0.099541
17:28:33|0.099541
17:28:34|0.099541
17:28:35|0.099541
17:28:36|0.099541
17:28:37|0.099541
17:28:38|0.099541
17:28:39|0.099541
17:28:40|0.099541
17:28:41|0.099684
17:28:42|0.099684
17:28:43|0.099684
17:28:44|0.099684
17:28:46|0.099684
17:28:48|0.099684
17:28:48|0.099684
17:28:49|0.099728
17:28:51|0.099728
17:28:51|0.099728
17:28:52|0.099774
17:28:53|0.099774
17:28:54|0.099774
17:28:56|0.099774
17:28:58|0.099774
17:28:58|0.099774
17:28:59|0.099774
17:29:01|0.099774
17:29:01|0.099722
17:29:02|0.099722
17:29:04|0.099722
17:29:05|0.099722
17:29:06|0.099722
17:29:07|0.099722
17:29:08|0.099691
17:29:09|0.099691
17:29:10|0.099691
17:29:11|0.099691
17:29:12|0.099691
17:29:13|0.099691
17:29:14|0.099691
17:29:15|0.099745
17:29:16|0.099745
17:29:17|0.099745
17:29:18|0.099745
17:29:19|0.099745
17:29:20|0.099745
17:29:21|0.099745
17:29:22|0.099745
17:29:23|0.099745
17:29:24|0.099745
17:29:25|0.099745
17:29:26|0.099745
17:29:27|0.099745
17:29:28|0.099745
17:29:29|0.099745
17:29:30|0.099745
17:29:31|0.099745
17:29:32|0.099745
17:29:33|0.099745
17:29:34|0.099745
17:29:35|0.099745
17:29:36|0.099745
17:29:37|0.099745
17:29:38|0.099745
17:29:39|0.099745
17:29:40|0.099745
17:29:41|0.099745
17:29:42|0.099745
17:29:43|0.099745
17:29:44|0.099745
17:29:46|0.099745
17:29:47|0.099745
17:29:48|0.099745
17:29:49|0.099745
17:29:50|0.099745
17:29:51|0.099745
17:29:52|0.099745
17:29:53|0.099745
17:29:54|0.099745
17:29:56|0.09974
17:29:57|0.09974
17:29:57|0.09974
17:30:00|0.09974
17:30:00|0.099711
17:30:01|0.099711
17:30:02|0.099711
17:30:04|0.099711
17:30:04|0.099711
17:30:06|0.099711
17:30:06|0.099711
17:30:07|0.099711
17:30:09|0.099711
17:30:09|0.099711
17:30:10|0.099711
17:30:11|0.099711
17:30:12|0.099711
17:30:14|0.099711
17:30:14|0.099711
17:30:15|0.099666
17:30:16|0.099666
17:30:17|0.099666
17:30:18|0.099666
17:30:20|0.099666
17:30:20|0.099666
17:30:22|0.099666
17:30:23|0.099601
17:30:24|0.099631
17:30:25|0.099601
17:30:26|0.099576
17:30:27|0.099576
17:30:28|0.099576
17:30:29|0.099576
17:30:30|0.099609
17:30:31|0.099609
17:30:32|0.099647
17:30:33|0.099602
17:30:34|0.099602
17:30:35|0.099602
17:30:36|0.099602
17:30:37|0.099602
17:30:38|0.099602
17:30:39|0.099602
17:30:40|0.099602
17:30:41|0.099665
17:30:42|0.099635
17:30:43|0.099604
17:30:45|0.099604
17:30:47|0.099604
17:30:48|0.099604
17:30:49|0.099604
17:30:50|0.099604
17:30:51|0.09967
17:30:52|0.099673
17:30:53|0.099673
17:30:55|0.099673
17:30:56|0.099665
17:30:57|0.099665
17:30:59|0.099665
17:30:59|0.099665
17:31:00|0.099665
17:31:02|0.099665
17:31:03|0.099665
17:31:03|0.099703
17:31:04|0.099745
17:31:06|0.099762
17:31:07|0.099762
17:31:08|0.099762
17:31:09|0.099762
17:31:10|0.099762
17:31:12|0.099833
17:31:13|0.099833
17:31:13|0.099833
17:31:14|0.099896
17:31:16|0.099932
17:31:17|0.099932
17:31:17|0.09995
17:31:18|0.09995
17:31:19|0.09995
17:31:20|0.09995
17:31:21|0.09995
17:31:23|0.09995
17:31:23|0.09995
17:31:24|0.09995
17:31:25|0.099981
17:31:26|0.099981
17:31:28|0.099981
17:31:29|0.099981
17:31:29|0.099902
17:31:30|0.099902
17:31:31|0.099902
17:31:33|0.099902
17:31:33|0.099902
17:31:35|0.099902
17:31:36|0.099902
17:31:37|0.099902
17:31:38|0.099902
17:31:39|0.099902
17:31:40|0.09991
17:31:41|0.09991
17:31:42|0.09991
17:31:43|0.09991
17:31:44|0.09991
17:31:45|0.09991
17:31:46|0.09991
17:31:48|0.09991
17:31:49|0.09991
17:31:50|0.09991
17:31:51|0.09991
17:31:52|0.09991
17:31:53|0.09991
17:31:54|0.09991
17:31:55|0.100015
17:31:56|0.100015
17:31:58|0.100015
17:31:58|0.100015
17:32:00|0.100015
17:32:01|0.100015
17:32:02|0.100015
17:32:03|0.100015
17:32:04|0.100044
17:32:05|0.099996
17:32:06|0.099996
17:32:07|0.099996
17:32:08|0.099996
17:32:09|0.099996
17:32:10|0.100083
17:32:11|0.100083
17:32:13|0.100083
17:32:13|0.100125
17:32:15|0.100125
17:32:16|0.100125
17:32:17|0.100125
17:32:17|0.100087
17:32:19|0.100087
17:32:19|0.100071
17:32:21|0.100071
17:32:21|0.100071
17:32:22|0.100071
17:32:24|0.100132
17:32:25|0.100132
17:32:25|0.100132
17:32:27|0.100132
17:32:28|0.100135
17:32:29|0.100135
17:32:30|0.100135
17:32:30|0.100135
17:32:32|0.100135
17:32:33|0.100135
17:32:34|0.100135
17:32:35|0.100135
17:32:36|0.100135
17:32:37|0.100157
17:32:39|0.100014
17:32:40|0.099947
17:32:41|0.100047
17:32:41|0.100047
17:32:42|0.100047
17:32:44|0.100047
17:32:44|0.100047
17:32:46|0.100047
17:32:47|0.100047
17:32:47|0.100047
17:32:48|0.100047
17:32:50|0.100047
17:32:51|0.100047
17:32:52|0.100047
17:32:53|0.100047
17:32:54|0.100047
17:32:55|0.100047
17:32:57|0.099971
17:32:58|0.099971
17:32:59|0.099971
17:33:00|0.099971
17:33:01|0.099971
17:33:02|0.099927
17:33:03|0.099911
17:33:04|0.099911
17:33:05|0.09996
17:33:06|0.099901
17:33:07|0.099827
17:33:08|0.099827
17:33:10|0.099827
17:33:11|0.099827
17:33:11|0.099827
17:33:13|0.099825
17:33:14|0.099862
17:33:14|0.099862
17:33:15|0.099862
17:33:16|0.099862
17:33:17|0.099862
17:33:19|0.099862
17:33:19|0.099862
17:33:20|0.099862
17:33:21|0.099862
17:33:23|0.099862
17:33:23|0.099862
17:33:25|0.099761
17:33:26|0.099703
17:33:27|0.099697
17:33:28|0.099699
17:33:29|0.099699
17:33:30|0.099699
17:33:32|0.099604
17:33:33|0.099603
17:33:33|0.099603
17:33:34|0.099603
17:33:36|0.099655
17:33:36|0.099673
17:33:37|0.099685
17:33:38|0.099685
17:33:39|0.099685
17:33:40|0.099685
17:33:41|0.099695
17:33:42|0.099651
17:33:43|0.099651
17:33:44|0.099655
17:33:45|0.099655
17:33:46|0.099655
17:33:48|0.099655
17:33:49|0.099603
17:33:50|0.099603
17:33:52|0.099634
17:33:53|0.099634
17:33:54|0.099634
17:33:55|0.099561
17:33:55|0.099561
17:33:57|0.099561
17:33:58|0.099561
17:33:59|0.099572
17:34:00|0.099572
17:34:01|0.099578
17:34:03|0.099578
17:34:03|0.099613
17:34:05|0.099614
17:34:06|0.099614
17:34:06|0.099552
17:34:08|0.099552
17:34:08|0.099552
17:34:10|0.099552
17:34:11|0.099552
17:34:12|0.099552
17:34:13|0.099552
17:34:14|0.099552
17:34:15|0.099595
17:34:16|0.099595
17:34:17|0.099595
17:34:18|0.099623
17:34:19|0.099623
17:34:20|0.099623
17:34:22|0.099623
17:34:22|0.099623
17:34:23|0.099623
17:34:24|0.099623
17:34:25|0.099623
17:34:27|0.099623
17:34:28|0.099351
17:34:28|0.099494
17:34:30|0.099495
17:34:30|0.099495
17:34:32|0.099495
17:34:33|0.099495
17:34:34|0.099495
17:34:35|0.099495
17:34:36|0.099495
17:34:37|0.099495
17:34:38|0.099503
17:34:39|0.099503
17:34:40|0.099503
17:34:42|0.099503
17:34:42|0.099503
17:34:43|0.099504
17:34:45|0.099504
17:34:45|0.099504
17:34:46|0.099504
17:34:48|0.099533
17:34:49|0.099533
17:34:49|0.099533
17:34:50|0.099533
17:34:52|0.099533
17:34:53|0.099533
17:34:54|0.099533
17:34:55|0.099533
17:34:56|0.099533
17:34:57|0.099533
17:34:58|0.099533
17:34:59|0.099533
17:35:00|0.099533
17:35:01|0.099533
17:35:02|0.099533
17:35:03|0.099533
17:35:04|0.099533
17:35:05|0.099504
17:35:06|0.099562
17:35:07|0.099562
17:35:08|0.099562
17:35:09|0.099562
17:35:10|0.099562
17:35:11|0.099562
17:35:12|0.099562
17:35:13|0.099562
17:35:14|0.099562
17:35:15|0.099533
17:35:16|0.099466
17:35:17|0.099466
17:35:18|0.099466
17:35:19|0.099466
17:35:20|0.099466
17:35:21|0.099466
17:35:22|0.099466
17:35:23|0.099466
17:35:24|0.09948
17:35:25|0.09948
17:35:26|0.09948
17:35:27|0.09948
17:35:28|0.099465
17:35:29|0.09957
17:35:30|0.09957
17:35:31|0.09957
17:35:32|0.099495
17:35:33|0.099495
17:35:35|0.099495
17:35:35|0.099495
17:35:36|0.099495
17:35:37|0.099484
17:35:38|0.099484
17:35:39|0.099484
17:35:40|0.099502
17:35:41|0.099468
17:35:42|0.099468
17:35:43|0.099301
17:35:44|0.099355
17:35:46|0.099355
17:35:46|0.099355
17:35:47|0.099355
17:35:48|0.099355
17:35:49|0.099355
17:35:51|0.099355
17:35:51|0.099355
17:35:52|0.099355
17:35:54|0.099355
17:35:55|0.099355
17:35:56|0.099296
17:35:57|0.099296
17:35:58|0.099296
17:35:59|0.099325
17:36:00|0.099365
17:36:01|0.099365
17:36:02|0.099365
17:36:03|0.099316
17:36:04|0.099316
17:36:05|0.099316
17:36:06|0.099316
17:36:07|0.099316
17:36:08|0.099316
17:36:09|0.099316
17:36:10|0.099316
17:36:11|0.099261
17:36:12|0.099261
17:36:13|0.099261
17:36:14|0.099304
17:36:15|0.099374
17:36:16|0.099374
17:36:17|0.099383
17:36:18|0.099383
17:36:19|0.099383
17:36:20|0.099383
17:36:22|0.099383
17:36:23|0.099381
17:36:23|0.099251
17:36:25|0.099251
17:36:26|0.099251
17:36:27|0.099251
17:36:27|0.099251
17:36:28|0.099251
17:36:29|0.099251
17:36:31|0.099251
17:36:32|0.099251
17:36:33|0.099251
17:36:34|0.099251
17:36:35|0.099251
17:36:36|0.099251
17:36:37|0.099251
17:36:38|0.099251
17:36:39|0.099353
17:36:40|0.099353
17:36:41|0.099353
17:36:43|0.09935
17:36:44|0.09935
17:36:44|0.09935
17:36:46|0.09935
17:36:47|0.09935
17:36:47|0.09935
17:36:48|0.09935
17:36:49|0.09935
17:36:51|0.09935
17:36:52|0.09935
17:36:53|0.09935
17:36:55|0.09935
17:36:55|0.09935
17:36:57|0.09935
17:36:58|0.09935
17:36:59|0.09935
17:37:00|0.09935
17:37:01|0.09935
17:37:02|0.09935
17:37:03|0.09935
17:37:04|0.09948
17:37:06|0.09948
17:37:06|0.09948
17:37:07|0.09948
17:37:08|0.099495
17:37:10|0.099495
17:37:11|0.099495
17:37:12|0.099495
17:37:13|0.099495
17:37:13|0.099495
17:37:15|0.099561
17:37:16|0.099561
17:37:17|0.099614
17:37:18|0.099614
17:37:19|0.099613
17:37:21|0.099614
17:37:22|0.099601
17:37:23|0.099601
17:37:24|0.099601
17:37:25|0.099572
17:37:26|0.099572
17:37:27|0.099572
17:37:28|0.099561
17:37:29|0.099561
17:37:30|0.099561
17:37:31|0.099561
17:37:32|0.099561
17:37:33|0.099561
17:37:35|0.099549
17:37:35|0.099549
17:37:36|0.099549
17:37:37|0.099549
17:37:39|0.099549
17:37:39|0.099549
17:37:40|0.099549
17:37:41|0.099549
17:37:42|0.099549
17:37:43|0.099549
17:37:45|0.099549
17:37:45|0.099549
17:37:46|0.099549
17:37:48|0.099549
17:37:49|0.099549
17:37:49|0.099549
17:37:51|0.099549
17:37:52|0.099592
17:37:53|0.099592
17:37:54|0.099596
17:37:55|0.099596
17:37:56|0.0996
17:37:57|0.0996
17:37:58|0.0996
17:37:59|0.0996
17:38:00|0.0996
17:38:01|0.0996
17:38:03|0.0996
17:38:05|0.0996
17:38:06|0.0996
17:38:06|0.0996
17:38:08|0.0996
17:38:09|0.0996
17:38:09|0.099527
17:38:10|0.099527
17:38:12|0.099527
17:38:13|0.099527
17:38:13|0.099527
17:38:15|0.099557
17:38:15|0.099495
17:38:17|0.099505
17:38:18|0.099506
17:38:19|0.099463
17:38:20|0.099512
17:38:21|0.099512
17:38:22|0.099512
17:38:23|0.099512
17:38:24|0.099512
17:38:25|0.099512
17:38:26|0.099512
17:38:27|0.099527
17:38:28|0.099535
17:38:29|0.099535
17:38:30|0.099535
17:38:31|0.09954
17:38:32|0.09954
17:38:33|0.09954
17:38:34|0.09954
17:38:35|0.09954
17:38:36|0.09954
17:38:37|0.099495
17:38:38|0.099495
17:38:40|0.099495
17:38:41|0.099495
17:38:41|0.099495
17:38:42|0.099495
17:38:44|0.099495
17:38:44|0.099495
17:38:46|0.099495
17:38:47|0.099495
17:38:47|0.099597
17:38:49|0.0996
17:38:50|0.0996
17:38:50|0.0996
17:38:52|0.0996
17:38:53|0.0996
17:38:54|0.0996
17:38:54|0.0996
17:38:56|0.0996
17:38:56|0.0996
17:38:58|0.0996
17:38:59|0.0996
17:39:00|0.0996
17:39:01|0.0996
17:39:01|0.0996
17:39:04|0.0996
17:39:04|0.0996
17:39:06|0.0996
17:39:06|0.0996
17:39:08|0.099641
17:39:10|0.099641
17:39:11|0.099641
17:39:11|0.099633
17:39:12|0.099633
17:39:13|0.099633
17:39:14|0.099633
17:39:15|0.099633
17:39:16|0.099633
17:39:18|0.099702
17:39:18|0.099702
17:39:20|0.099702
17:39:21|0.099702
17:39:22|0.099702
17:39:23|0.099702
17:39:25|0.099702
17:39:26|0.099702
17:39:26|0.099702
17:39:28|0.099642
17:39:28|0.099642
17:39:29|0.099642
17:39:30|0.099642
17:39:32|0.099642
17:39:33|0.099642
17:39:35|0.099642
17:39:36|0.099642
17:39:36|0.099642
17:39:37|0.099642
17:39:38|0.099631
17:39:39|0.099631
17:39:41|0.099631
17:39:42|0.099683
17:39:43|0.099683
17:39:44|0.099621
17:39:45|0.099621
17:39:46|0.099601
17:39:47|0.099601
17:39:48|0.099601
17:39:49|0.099601
17:39:50|0.099601
17:39:51|0.099601
17:39:52|0.099601
17:39:53|0.099601
17:39:54|0.099601
17:39:55|0.099645
17:39:57|0.099645
17:39:58|0.099645
17:39:59|0.099645
17:39:59|0.099645
17:40:00|0.099645
17:40:02|0.099645
17:40:02|0.099653
17:40:04|0.099653
17:40:04|0.099653
17:40:06|0.099653
17:40:07|0.099653
17:40:09|0.099653
17:40:10|0.099653
17:40:10|0.099702
17:40:12|0.099702
17:40:13|0.099702
17:40:14|0.099702
17:40:15|0.099702
17:40:16|0.099702
17:40:17|0.099702
17:40:18|0.099702
17:40:19|0.099702
17:40:20|0.099702
17:40:21|0.099702
17:40:22|0.099702
17:40:23|0.099702
17:40:24|0.099702
17:40:25|0.099702
17:40:26|0.099702
17:40:27|0.099702
17:40:29|0.099801
17:40:29|0.099801
17:40:31|0.099801
17:40:32|0.099801
17:40:32|0.099801
17:40:33|0.099833
17:40:34|0.099833
17:40:35|0.099831
17:40:36|0.099831
17:40:37|0.099831
17:40:39|0.099831
17:40:39|0.099831
17:40:40|0.099831
17:40:42|0.099835
17:40:43|0.099835
17:40:44|0.099835
17:40:44|0.099835
17:40:45|0.099835
17:40:46|0.099835
17:40:47|0.099835
17:40:48|0.099835
17:40:50|0.099835
17:40:50|0.099835
17:40:51|0.099835
17:40:52|0.099835
17:40:53|0.099835
17:40:54|0.099835
17:40:55|0.099835
17:40:56|0.099835
17:40:57|0.099835
17:41:00|0.099858
17:41:00|0.099858
17:41:02|0.099858
17:41:03|0.099858
17:41:04|0.099858
17:41:05|0.099858
17:41:06|0.099858
17:41:07|0.099858
17:41:08|0.099912
17:41:09|0.099912
17:41:11|0.099912
17:41:11|0.099912
17:41:13|0.099912
17:41:13|0.099912
17:41:14|0.099912
17:41:15|0.099912
17:41:17|0.099866
17:41:18|0.099851
17:41:19|0.099851
17:41:20|0.099841
17:41:21|0.099841
17:41:22|0.099841
17:41:23|0.099841
17:41:24|0.099821
17:41:25|0.099786
17:41:26|0.099827
17:41:28|0.099827
17:41:28|0.099751
17:41:29|0.099727
17:41:30|0.099691
17:41:31|0.099661
17:41:32|0.099631
17:41:33|0.099631
17:41:35|0.099631
17:41:36|0.099631
17:41:37|0.099631
17:41:37|0.099631
17:41:38|0.099654
17:41:39|0.0996
17:41:40|0.0996
17:41:42|0.0996
17:41:43|0.0996
17:41:44|0.0996
17:41:44|0.099552
17:41:45|0.099521
17:41:46|0.099509
17:41:47|0.099502
17:41:49|0.099498
17:41:49|0.099498
17:41:51|0.099466
17:41:52|0.099466
17:41:53|0.099466
17:41:54|0.099466
17:41:55|0.099466
17:41:56|0.099466
17:41:57|0.099466
17:41:58|0.099466
17:41:59|0.099466
17:42:00|0.099466
17:42:01|0.099451
17:42:03|0.099416
17:42:04|0.099416
17:42:04|0.099401
17:42:06|0.099401
17:42:06|0.099401
17:42:08|0.099382
17:42:08|0.099382
17:42:10|0.099382
17:42:11|0.099438
17:42:12|0.099438
17:42:13|0.099438
17:42:14|0.099438
17:42:14|0.099438
17:42:16|0.099438
17:42:17|0.099393
17:42:18|0.099393
17:42:19|0.099393
17:42:20|0.099393
17:42:21|0.099393
17:42:22|0.099393
17:42:23|0.099393
17:42:24|0.099393
17:42:25|0.099393
17:42:26|0.099393
17:42:27|0.099393
17:42:28|0.099393
17:42:29|0.099393
17:42:30|0.099393
17:42:31|0.099393
17:42:32|0.099393
17:42:33|0.099393
17:42:34|0.099393
17:42:35|0.099393
17:42:36|0.099388
17:42:37|0.099388
17:42:39|0.099388
17:42:40|0.099388
17:42:40|0.099392
17:42:41|0.099392
17:42:43|0.099394
17:42:43|0.099394
17:42:45|0.099394
17:42:45|0.099394
17:42:46|0.099394
17:42:47|0.099394
17:42:49|0.099394
17:42:49|0.099394
17:42:50|0.099394
17:42:52|0.099394
17:42:52|0.099517
17:42:53|0.099517
17:42:54|0.099517
17:42:55|0.099517
17:42:57|0.099517
17:42:59|0.099517
17:42:59|0.099517
17:43:01|0.099548
17:43:01|0.099548
17:43:03|0.099548
17:43:04|0.099548
17:43:05|0.099548
17:43:06|0.099548
17:43:08|0.099598
17:43:08|0.099598
17:43:10|0.099598
17:43:10|0.099598
17:43:12|0.099598
17:43:12|0.099598
17:43:13|0.099598
17:43:15|0.099598
17:43:15|0.099618
17:43:16|0.099618
17:43:18|0.099618
17:43:19|0.099618
17:43:21|0.099618
17:43:22|0.099618
17:43:22|0.099618
17:43:23|0.099618
17:43:24|0.099618
17:43:25|0.099618
17:43:27|0.099618
17:43:27|0.099618
17:43:28|0.099618
17:43:30|0.099618
17:43:31|0.099618
17:43:32|0.099618
17:43:33|0.099618
17:43:34|0.099618
17:43:35|0.099618
17:43:36|0.099618
17:43:37|0.099618
17:43:38|0.099618
17:43:40|0.099618
17:43:40|0.099693
17:43:41|0.099693
17:43:43|0.099693
17:43:43|0.099693
17:43:44|0.099693
17:43:46|0.099693
17:43:47|0.099758
17:43:48|0.099758
17:43:49|0.099758
17:43:49|0.099758
17:43:50|0.099758
17:43:52|0.099758
17:43:53|0.099758
17:43:53|0.099758
17:43:54|0.099758
17:43:56|0.099758
17:43:56|0.099758
17:43:57|0.099758
17:43:59|0.099758
17:43:59|0.099758
17:44:00|0.099758
17:44:01|0.099837
17:44:03|0.099825
17:44:04|0.099798
17:44:05|0.099783
17:44:06|0.099783
17:44:07|0.099783
17:44:09|0.099783
17:44:10|0.099783
17:44:10|0.099783
17:44:12|0.099783
17:44:13|0.100036
17:44:14|0.099862
17:44:15|0.099862
17:44:16|0.099862
17:44:17|0.099999
17:44:18|0.099999
17:44:20|0.099999
17:44:20|0.099999
17:44:22|0.099859
17:44:23|0.099859
17:44:24|0.099859
17:44:25|0.099859
17:44:25|0.099807
17:44:26|0.099807
17:44:27|0.099807
17:44:29|0.099807
17:44:30|0.099842
17:44:30|0.099842
17:44:31|0.099861
17:44:33|0.099861
17:44:34|0.099861
17:44:35|0.099861
17:44:35|0.099902
17:44:36|0.099902
17:44:38|0.099869
17:44:38|0.099828
17:44:40|0.099828
17:44:41|0.099828
17:44:42|0.099828
17:44:43|0.099892
17:44:44|0.099892
17:44:45|0.099892
17:44:46|0.099852
17:44:47|0.099852
17:44:48|0.099852
17:44:49|0.099852
17:44:50|0.099852
17:44:51|0.099852
17:44:52|0.099852
17:44:53|0.099852
17:44:54|0.099852
17:44:55|0.099852
17:44:57|0.099852
17:44:57|0.099852
17:44:58|0.099852
17:45:00|0.099852
17:45:00|0.099852
17:45:01|0.099852
17:45:03|0.099842
17:45:03|0.099842
17:45:04|0.099842
17:45:06|0.099799
17:45:06|0.099799
17:45:07|0.099799
17:45:09|0.099722
17:45:10|0.099693
17:45:11|0.099752
17:45:12|0.099752
17:45:13|0.099752
17:45:14|0.09974
17:45:15|0.099812
17:45:17|0.099822
17:45:17|0.09984
17:45:19|0.09984
17:45:20|0.09984
17:45:20|0.09984
17:45:22|0.099822
17:45:23|0.099793
17:45:24|0.099793
17:45:25|0.099821
17:45:26|0.099842
17:45:27|0.099842
17:45:28|0.099842
17:45:29|0.099842
17:45:30|0.099842
17:45:31|0.099842
17:45:32|0.099902
17:45:33|0.099902
17:45:34|0.099902
17:45:35|0.099871
17:45:36|0.099871
17:45:37|0.099871
17:45:38|0.099879
17:45:39|0.099879
17:45:40|0.099813
17:45:41|0.099813
17:45:42|0.099813
17:45:43|0.099813
17:45:45|0.099813
17:45:46|0.099813
17:45:46|0.099813
17:45:47|0.099813
17:45:48|0.099813
17:45:49|0.099813
17:45:51|0.099813
17:45:51|0.099832
17:45:52|0.099832
17:45:53|0.099892
17:45:54|0.099892
17:45:55|0.099892
17:45:56|0.099892
17:45:57|0.099945
17:45:59|0.099945
17:46:00|0.099992
17:46:01|0.099992
17:46:02|0.099992
17:46:03|0.099962
17:46:05|0.099962
17:46:05|0.099962
17:46:06|0.099962
17:46:07|0.099962
17:46:08|0.100102
17:46:09|0.100102
17:46:11|0.100102
17:46:12|0.100122
17:46:13|0.100145
17:46:14|0.100155
17:46:15|0.100155
17:46:16|0.100155
17:46:17|0.100112
17:46:18|0.100112
17:46:20|0.100112
17:46:20|0.100112
17:46:21|0.100112
17:46:22|0.100141
17:46:23|0.100141
17:46:24|0.100141
17:46:25|0.100098
17:46:27|0.100102
17:46:28|0.100102
17:46:29|0.100102
17:46:30|0.100102
17:46:30|0.100102
17:46:31|0.100102
17:46:33|0.100102
17:46:35|0.100102
17:46:35|0.100102
17:46:37|0.100102
17:46:37|0.100102
17:46:39|0.100102
17:46:39|0.100157
17:46:41|0.100157
17:46:41|0.100157
17:46:42|0.100157
17:46:43|0.10019
17:46:45|0.10019
17:46:45|0.10019
17:46:46|0.10019
17:46:48|0.100222
17:46:48|0.100222
17:46:50|0.100222
17:46:51|0.100222
17:46:52|0.100222
17:46:53|0.100222
17:46:54|0.100222
17:46:55|0.10024
17:46:56|0.100226
17:46:57|0.100226
17:46:58|0.100202
17:46:59|0.100202
17:47:00|0.100188
17:47:01|0.100203
17:47:03|0.100203
17:47:04|0.100203
17:47:05|0.100232
17:47:06|0.100232
17:47:07|0.100263
17:47:09|0.100263
17:47:09|0.100305
17:47:11|0.100305
17:47:12|0.100242
17:47:13|0.100262
17:47:14|0.100262
17:47:15|0.100262
17:47:16|0.100262
17:47:17|0.100262
17:47:18|0.100332
17:47:19|0.100332
17:47:20|0.100332
17:47:21|0.100314
17:47:22|0.100292
17:47:24|0.100292
17:47:25|0.100292
17:47:26|0.100292
17:47:27|0.100292
17:47:28|0.100262
17:47:28|0.100262
17:47:30|0.100262
17:47:31|0.100262
17:47:32|0.100262
17:47:33|0.100262
17:47:34|0.100262
17:47:36|0.100216
17:47:36|0.10023
17:47:38|0.10023
17:47:38|0.10023
17:47:40|0.10023
17:47:41|0.10023
17:47:42|0.10023
17:47:43|0.10023
17:47:45|0.10023
17:47:45|0.10023
17:47:46|0.10023
17:47:47|0.100258
17:47:48|0.100292
17:47:49|0.100292
17:47:50|0.100292
17:47:51|0.100292
17:47:52|0.100292
17:47:53|0.100292
17:47:54|0.100302
17:47:55|0.100302
17:47:57|0.100302
17:47:57|0.100302
17:47:58|0.100302
17:48:00|0.100302
17:48:00|0.100302
17:48:01|0.100302
17:48:03|0.100363
17:48:04|0.100363
17:48:05|0.100352
17:48:06|0.100352
17:48:07|0.100352
17:48:09|0.100377
17:48:09|0.100377
17:48:11|0.100377
17:48:11|0.100363
17:48:13|0.100303
17:48:14|0.100303
17:48:15|0.100303
17:48:16|0.100303
17:48:17|0.100399
17:48:18|0.100399
17:48:19|0.100399
17:48:21|0.100399
17:48:21|0.100399
17:48:23|0.100323
17:48:24|0.100323
17:48:25|0.100323
17:48:25|0.100323
17:48:27|0.100323
17:48:28|0.100323
17:48:29|0.100323
17:48:30|0.100323
17:48:32|0.100323
17:48:33|0.100323
17:48:33|0.100186
17:48:36|0.100132
17:48:37|0.100128
17:48:37|0.100128
17:48:38|0.100128
17:48:40|0.100128
17:48:41|0.100128
17:48:42|0.100089
17:48:42|0.100089
17:48:44|0.100089
17:48:44|0.100089
17:48:46|0.100089
17:48:47|0.100032
17:48:48|0.100032
17:48:49|0.100032
17:48:50|0.100032
17:48:51|0.100032
17:48:52|0.100032
17:48:53|0.099991
17:48:54|0.099991
17:48:55|0.099961
17:48:56|0.099961
17:48:57|0.099961
17:48:58|0.09997
17:48:59|0.09997
17:49:00|0.09997
17:49:01|0.09997
17:49:03|0.09997
17:49:04|0.09997
17:49:05|0.09997
17:49:06|0.09997
17:49:06|0.09997
17:49:08|0.099932
17:49:09|0.099972
17:49:10|0.099972
17:49:11|0.099927
17:49:13|0.099902
17:49:14|0.099902
17:49:15|0.099902
17:49:16|0.099902
17:49:17|0.099902
17:49:19|0.09989
17:49:20|0.09989
17:49:22|0.09989
17:49:23|0.099843
17:49:24|0.099816
17:49:24|0.099816
17:49:26|0.099816
17:49:27|0.099816
17:49:28|0.099816
17:49:28|0.099816
17:49:30|0.099717
17:49:30|0.099717
17:49:31|0.099717
17:49:33|0.099717
17:49:34|0.099802
17:49:35|0.099802
17:49:36|0.099832
17:49:37|0.099746
17:49:38|0.099746
17:49:39|0.099746
17:49:41|0.099746
17:49:41|0.099746
17:49:43|0.099746
17:49:43|0.099832
17:49:44|0.099832
17:49:45|0.099832
17:49:46|0.099832
17:49:48|0.099832
17:49:48|0.099832
17:49:50|0.099832
17:49:51|0.099832
17:49:52|0.099752
17:49:53|0.099712
17:49:54|0.099712
17:49:55|0.099712
17:49:56|0.099712
17:49:57|0.099646
17:49:58|0.099646
17:49:59|0.099646
17:50:00|0.099646
17:50:01|0.099646
17:50:02|0.099646
17:50:04|0.099722
17:50:06|0.099731
17:50:07|0.099697
17:50:08|0.099697
17:50:09|0.099634
17:50:10|0.099741
17:50:11|0.099741
17:50:12|0.099741
17:50:14|0.099741
17:50:15|0.099662
17:50:15|0.099654
17:50:17|0.099654
17:50:18|0.099654
17:50:20|0.099633
17:50:20|0.099633
17:50:22|0.099702
17:50:23|0.099702
17:50:25|0.099702
17:50:25|0.099702
17:50:27|0.099702
17:50:28|0.099702
17:50:29|0.099692
17:50:29|0.099751
17:50:30|0.099751
17:50:32|0.099782
17:50:33|0.099802
17:50:34|0.099777
17:50:35|0.099777
17:50:36|0.099777
17:50:37|0.099777
17:50:38|0.099822
17:50:39|0.099822
17:50:40|0.099859
17:50:41|0.099859
17:50:42|0.099859
17:50:43|0.099859
17:50:45|0.099891
17:50:45|0.099891
17:50:46|0.099891
17:50:48|0.099891
17:50:48|0.099891
17:50:49|0.099891
17:50:50|0.099891
17:50:51|0.099891
17:50:52|0.099891
17:50:53|0.099812
17:50:54|0.099812
17:50:55|0.099812
17:50:56|0.099812
17:50:57|0.099812
17:50:59|0.099812
17:50:59|0.099812
17:51:01|0.099812
17:51:01|0.099772
17:51:03|0.099772
17:51:04|0.099872
17:51:04|0.099872
17:51:07|0.099872
17:51:08|0.099872
17:51:09|0.099872
17:51:10|0.099892
17:51:11|0.099892
17:51:12|0.099892
17:51:13|0.099912
17:51:14|0.099932
17:51:15|0.099963
17:51:16|0.099963
17:51:17|0.100029
17:51:18|0.100029
17:51:19|0.100029
17:51:20|0.100029
17:51:21|0.100029
17:51:22|0.100029
17:51:23|0.100029
17:51:24|0.100029
17:51:25|0.100029
17:51:26|0.099972
17:51:27|0.099972
17:51:28|0.099972
17:51:29|0.099972
17:51:30|0.100057
17:51:32|0.100057
17:51:32|0.100057
17:51:34|0.100057
17:51:34|0.100022
17:51:36|0.100022
17:51:36|0.100022
17:51:38|0.100082
17:51:38|0.100082
17:51:39|0.100043
17:51:40|0.100043
17:51:41|0.100043
17:51:42|0.100043
17:51:43|0.100043
17:51:44|0.100043
17:51:46|0.100043
17:51:46|0.100043
17:51:48|0.100043
17:51:49|0.100043
17:51:49|0.100043
17:51:51|0.100043
17:51:51|0.100043
17:51:53|0.100043
17:51:54|0.100043
17:51:55|0.100043
17:51:55|0.100043
17:51:57|0.100043
17:51:58|0.100043
17:51:59|0.100043
17:51:59|0.100043
17:52:01|0.100043
17:52:02|0.100113
17:52:02|0.100113
17:52:03|0.100132
17:52:05|0.100166
17:52:07|0.100202
17:52:08|0.100213
17:52:08|0.100213
17:52:09|0.100213
17:52:11|0.100213
17:52:12|0.100182
17:52:13|0.100182
17:52:14|0.100148
17:52:15|0.100148
17:52:15|0.100148
17:52:16|0.100148
17:52:18|0.100272
17:52:19|0.100282
17:52:19|0.100282
17:52:21|0.100282
17:52:22|0.100301
17:52:23|0.100252
17:52:24|0.100252
17:52:25|0.100252
17:52:26|0.100252
17:52:27|0.100252
17:52:28|0.100252
17:52:29|0.100253
17:52:30|0.100253
17:52:31|0.100253
17:52:32|0.100253
17:52:33|0.100253
17:52:34|0.100253
17:52:35|0.100253
17:52:36|0.100253
17:52:37|0.100253
17:52:39|0.100253
17:52:39|0.100253
17:52:41|0.100253
17:52:42|0.100253
17:52:43|0.100253
17:52:44|0.100253
17:52:45|0.100253
17:52:46|0.100253
17:52:47|0.100253
17:52:48|0.100253
17:52:49|0.100253
17:52:50|0.100392
17:52:51|0.100392
17:52:52|0.100392
17:52:53|0.100392
17:52:54|0.100392
17:52:55|0.100392
17:52:56|0.100392
17:52:57|0.100392
17:52:58|0.100392
17:52:59|0.100392
17:53:00|0.100392
17:53:01|0.100392
17:53:03|0.100392
17:53:03|0.100392
17:53:05|0.100392
17:53:06|0.100466
17:53:06|0.100466
17:53:07|0.100466
17:53:09|0.100466
17:53:09|0.100466
17:53:11|0.100372
17:53:11|0.100374
17:53:13|0.100328
17:53:14|0.100328
17:53:15|0.100328
17:53:16|0.100328
17:53:17|0.100328
17:53:18|0.100328
17:53:20|0.100328
17:53:20|0.100452
17:53:22|0.100452
17:53:22|0.100466
17:53:23|0.100466
17:53:24|0.100466
17:53:26|0.100466
17:53:26|0.100466
17:53:28|0.100466
17:53:29|0.100444
17:53:30|0.100444
17:53:30|0.100444
17:53:32|0.100444
17:53:33|0.100562
17:53:34|0.100562
17:53:35|0.100562
17:53:36|0.100513
17:53:37|0.100513
17:53:38|0.100547
17:53:39|0.100552
17:53:40|0.100552
17:53:41|0.100552
17:53:42|0.100552
17:53:43|0.100592
17:53:44|0.100604
17:53:45|0.100604
17:53:46|0.100604
17:53:47|0.100495
17:53:49|0.100495
17:53:50|0.100495
17:53:50|0.100495
17:53:51|0.100495
17:53:53|0.100495
17:53:54|0.100523
17:53:55|0.100523
17:53:55|0.100523
17:53:56|0.100523
17:53:57|0.100523
17:53:59|0.100463
17:54:00|0.100463
17:54:01|0.100463
17:54:02|0.100463
17:54:03|0.100463
17:54:04|0.100463
17:54:05|0.100463
17:54:07|0.100457
17:54:08|0.100454
17:54:09|0.100454
17:54:10|0.100454
17:54:12|0.100421
17:54:13|0.100491
17:54:14|0.100527
17:54:15|0.100527
17:54:16|0.100527
17:54:17|0.100527
17:54:18|0.100527
17:54:19|0.100527
17:54:20|0.100527
17:54:21|0.100552
17:54:23|0.100552
17:54:24|0.100552
17:54:24|0.100552
17:54:25|0.100552
17:54:26|0.100552
17:54:27|0.100552
17:54:28|0.100552
17:54:29|0.100552
17:54:31|0.100516
17:54:31|0.100516
17:54:33|0.100516
17:54:33|0.100516
17:54:35|0.100522
17:54:36|0.100522
17:54:37|0.100522
17:54:38|0.100522
17:54:39|0.100522
17:54:40|0.100556
17:54:41|0.100556
17:54:42|0.100561
17:54:43|0.100561
17:54:45|0.100561
17:54:46|0.100561
17:54:46|0.100561
17:54:47|0.100561
17:54:48|0.100561
17:54:49|0.100602
17:54:50|0.100602
17:54:51|0.100602
17:54:53|0.100622
17:54:53|0.100622
17:54:54|0.100622
17:54:55|0.100622
17:54:56|0.100622
17:54:57|0.100622
17:54:58|0.100586
17:55:00|0.100586
17:55:01|0.100586
17:55:02|0.100586
17:55:03|0.100586
17:55:04|0.100553
17:55:05|0.100545
17:55:06|0.100567
17:55:07|0.100542
17:55:08|0.100542
17:55:10|0.100592
17:55:10|0.100592
17:55:13|0.100592
17:55:14|0.100592
17:55:14|0.100592
17:55:16|0.100592
17:55:17|0.100592
17:55:17|0.100592
17:55:19|0.100592
17:55:20|0.100592
17:55:20|0.100632
17:55:22|0.100629
17:55:23|0.100662
17:55:24|0.100702
17:55:24|0.100702
17:55:26|0.100702
17:55:27|0.100702
17:55:28|0.100702
17:55:29|0.100702
17:55:30|0.100702
17:55:31|0.100702
17:55:32|0.100702
17:55:33|0.100702
17:55:34|0.100659
17:55:35|0.100657
17:55:36|0.100657
17:55:37|0.100657
17:55:38|0.100657
17:55:39|0.100642
17:55:40|0.100642
17:55:41|0.100592
17:55:43|0.100592
17:55:43|0.100592
17:55:44|0.100592
17:55:45|0.100656
17:55:46|0.100656
17:55:48|0.100656
17:55:49|0.100656
17:55:50|0.100656
17:55:51|0.100656
17:55:52|0.100656
17:55:53|0.100656
17:55:54|0.100642
17:55:55|0.100642
17:55:56|0.100642
17:55:57|0.100642
17:55:58|0.100642
17:55:59|0.100642
17:56:01|0.100642
17:56:01|0.100689
17:56:02|0.100689
17:56:04|0.100689
17:56:04|0.100689
17:56:05|0.100689
17:56:07|0.100689
17:56:07|0.100689
17:56:08|0.100689
17:56:10|0.100689
17:56:10|0.100689
17:56:12|0.100689
17:56:13|0.100682
17:56:13|0.100682
17:56:14|0.100682
17:56:15|0.100682
17:56:16|0.100681
17:56:17|0.100682
17:56:19|0.100682
17:56:20|0.100682
17:56:21|0.100602
17:56:23|0.100602
17:56:23|0.100602
17:56:25|0.100602
17:56:25|0.100602
17:56:27|0.100602
17:56:27|0.100602
17:56:28|0.100562
17:56:29|0.100562
17:56:30|0.100522
17:56:31|0.100522
17:56:32|0.100522
17:56:34|0.100522
17:56:34|0.100522
17:56:36|0.100522
17:56:36|0.100522
17:56:37|0.100522
17:56:39|0.100522
17:56:40|0.100522
17:56:40|0.100522
17:56:42|0.100522
17:56:43|0.100522
17:56:43|0.100522
17:56:45|0.100522
17:56:46|0.100522
17:56:46|0.100522
17:56:48|0.100522
17:56:49|0.100522
17:56:51|0.100522
17:56:51|0.100522
17:56:52|0.100522
17:56:53|0.100512
17:56:54|0.100477
17:56:55|0.100477
17:56:57|0.100477
17:56:57|0.100477
17:56:58|0.100477
17:56:59|0.100477
17:57:00|0.100477
17:57:01|0.100522
17:57:02|0.100522
17:57:03|0.100522
17:57:04|0.100522
17:57:05|0.100522
17:57:06|0.100522
17:57:07|0.100522
17:57:09|0.100522
17:57:09|0.100522
17:57:11|0.100552
17:57:12|0.100552
17:57:13|0.100552
17:57:14|0.100552
17:57:15|0.100552
17:57:17|0.100552
17:57:17|0.100582
17:57:19|0.100632
17:57:20|0.100632
17:57:20|0.100632
17:57:22|0.100632
17:57:23|0.100632
17:57:24|0.100632
17:57:25|0.100632
17:57:26|0.100632
17:57:27|0.100632
17:57:28|0.100632
17:57:29|0.100632
17:57:30|0.100632
17:57:31|0.100632
17:57:32|0.100632
17:57:33|0.100632
17:57:34|0.100632
17:57:36|0.100632
17:57:37|0.100632
17:57:37|0.100652
17:57:38|0.100652
17:57:40|0.100652
17:57:40|0.100652
17:57:41|0.100701
17:57:42|0.100701
17:57:43|0.100701
17:57:44|0.100701
17:57:45|0.100701
17:57:46|0.100701
17:57:47|0.100701
17:57:49|0.100669
17:57:49|0.100669
17:57:50|0.100669
17:57:51|0.100669
17:57:52|0.100669
17:57:53|0.100669
17:57:55|0.100669
17:57:55|0.100669
17:57:56|0.100669
17:57:58|0.100741
17:57:59|0.100741
17:58:00|0.100741
17:58:01|0.100741
17:58:01|0.100702
17:58:02|0.100659
17:58:03|0.100659
17:58:05|0.100598
17:58:05|0.100598
17:58:06|0.100598
17:58:08|0.100598
17:58:08|0.100598
17:58:09|0.100598
17:58:10|0.100598
17:58:12|0.100598
17:58:13|0.100533
17:58:14|0.100533
17:58:15|0.100533
17:58:16|0.10053
17:58:17|0.10053
17:58:18|0.10053
17:58:19|0.10053
17:58:20|0.10053
17:58:21|0.10053
17:58:22|0.10053
17:58:23|0.10053
17:58:24|0.10053
17:58:25|0.10053
17:58:26|0.10053
17:58:28|0.10053
17:58:29|0.10053
17:58:29|0.10053
17:58:30|0.10053
17:58:32|0.100427
17:58:33|0.100427
17:58:34|0.100427
17:58:35|0.100427
17:58:37|0.100347
17:58:37|0.100347
17:58:38|0.100347
17:58:39|0.100347
17:58:40|0.100347
17:58:41|0.100347
17:58:43|0.100347
17:58:43|0.100347
17:58:44|0.100347
17:58:45|0.100347
17:58:46|0.100347
17:58:47|0.100347
17:58:48|0.100347
17:58:50|0.100341
17:58:50|0.100341
17:58:51|0.100341
17:58:53|0.100341
17:58:53|0.100341
17:58:55|0.100341
17:58:56|0.100341
17:58:57|0.100341
17:58:57|0.100341
17:58:59|0.100341
17:59:01|0.100341
17:59:01|0.100341
17:59:02|0.100341
17:59:04|0.100341
17:59:04|0.100341
17:59:05|0.100357
17:59:07|0.100361
17:59:07|0.100361
17:59:09|0.100422
17:59:09|0.100422
17:59:11|0.100422
17:59:11|0.100422
17:59:13|0.100422
17:59:14|0.100422
17:59:15|0.100422
17:59:16|0.100412
17:59:17|0.100412
17:59:19|0.100322
17:59:20|0.100322
17:59:20|0.100322
17:59:22|0.100322
17:59:23|0.100322
17:59:23|0.100322
17:59:25|0.100322
17:59:26|0.100322
17:59:27|0.100322
17:59:28|0.100322
17:59:29|0.100322
17:59:30|0.100322
17:59:31|0.100322
17:59:33|0.100322
17:59:34|0.100322
17:59:35|0.100322
17:59:36|0.100322
17:59:36|0.100322
17:59:38|0.100322
17:59:39|0.100322
17:59:41|0.100322
17:59:42|0.100322
17:59:43|0.100322
17:59:43|0.100352
17:59:44|0.100352
17:59:46|0.100352
17:59:47|0.100352
17:59:48|0.100352
17:59:49|0.100352
17:59:51|0.100352
17:59:51|0.100352
17:59:52|0.100352
17:59:53|0.100413
17:59:54|0.100442
17:59:55|0.100442
17:59:56|0.100442
17:59:57|0.100442
17:59:58|0.100442
18:00:00|0.100442
18:00:01|0.100442
18:00:02|0.100482
18:00:02|0.100482
18:00:04|0.100482
18:00:04|0.100482
18:00:06|0.100501
18:00:06|0.100501
18:00:08|0.100581
18:00:08|0.100581
18:00:10|0.100581
18:00:10|0.100581
18:00:12|0.100581
18:00:13|0.100581
18:00:14|0.100581
18:00:15|0.100581
18:00:16|0.100581
18:00:18|0.100631
18:00:19|0.100631
18:00:20|0.100631
18:00:21|0.100631
18:00:22|0.100631
18:00:23|0.100631
18:00:24|0.100631
18:00:25|0.100631
18:00:26|0.100631
18:00:27|0.100631
18:00:29|0.100631
18:00:30|0.100631
18:00:31|0.100631
18:00:32|0.100631
18:00:33|0.100657
18:00:34|0.100657
18:00:35|0.100657
18:00:36|0.100657
18:00:37|0.100657
18:00:38|0.100657
18:00:40|0.100657
18:00:40|0.100657
18:00:42|0.100657
18:00:42|0.100657
18:00:43|0.100657
18:00:44|0.100657
18:00:45|0.100657
18:00:46|0.100657
18:00:47|0.100657
18:00:49|0.100657
18:00:50|0.100657
18:00:51|0.100657
18:00:51|0.100657
18:00:52|0.100657
18:00:54|0.100657
18:00:55|0.100657
18:00:55|0.100657
18:00:56|0.100657
18:00:58|0.100657
18:00:59|0.100657
18:00:59|0.100657
18:01:00|0.100657
18:01:02|0.100657
18:01:03|0.100632
18:01:04|0.100632
18:01:05|0.100632
18:01:06|0.100632
18:01:07|0.100632
18:01:09|0.100742
18:01:10|0.100742
18:01:10|0.100742
18:01:12|0.100742
18:01:13|0.100742
18:01:14|0.100742
18:01:14|0.100742
18:01:15|0.100742
18:01:17|0.100742
18:01:17|0.100742
18:01:19|0.100742
18:01:20|0.100742
18:01:21|0.100742
18:01:21|0.100742
18:01:23|0.100742
18:01:24|0.100634
18:01:25|0.100622
18:01:26|0.100622
18:01:27|0.100698
18:01:28|0.100698
18:01:30|0.100698
18:01:31|0.100698
18:01:32|0.100698
18:01:33|0.100698
18:01:34|0.100698
18:01:35|0.100698
18:01:36|0.100698
18:01:37|0.100698
18:01:38|0.100782
18:01:40|0.100782
18:01:40|0.100782
18:01:41|0.100782
18:01:42|0.100835
18:01:43|0.100835
18:01:45|0.100837
18:01:45|0.10085
18:01:47|0.10085
18:01:48|0.10085
18:01:49|0.10085
18:01:50|0.10092
18:01:51|0.10092
18:01:52|0.10092
18:01:53|0.10092
18:01:54|0.10092
18:01:55|0.10092
18:01:56|0.10092
18:01:57|0.10092
18:01:59|0.100776
18:01:59|0.100776
18:02:00|0.100776
18:02:02|0.100776
18:02:03|0.100776
18:02:03|0.100776
18:02:05|0.100776
18:02:05|0.100776
18:02:07|0.100776
18:02:08|0.100776
18:02:08|0.100776
18:02:09|0.100776
18:02:10|0.100776
18:02:11|0.100776
18:02:12|0.100776
18:02:14|0.100882
18:02:15|0.100882
18:02:16|0.100882
18:02:18|0.100961
18:02:18|0.100836
18:02:20|0.100836
18:02:22|0.100836
18:02:23|0.100836
18:02:24|0.100836
18:02:24|0.100836
18:02:25|0.100836
18:02:27|0.100836
18:02:27|0.100836
18:02:29|0.100836
18:02:30|0.100836
18:02:30|0.100836
18:02:32|0.100836
18:02:33|0.100836
18:02:34|0.100836
18:02:35|0.100836
18:02:36|0.10098
18:02:37|0.10098
18:02:38|0.100983
18:02:39|0.100975
18:02:40|0.100975
18:02:41|0.100975
18:02:42|0.100967
18:02:43|0.100917
18:02:44|0.100872
18:02:45|0.100872
18:02:46|0.100872
18:02:47|0.100857
18:02:48|0.100857
18:02:49|0.100857
18:02:50|0.100857
18:02:51|0.100912
18:02:52|0.100912
18:02:54|0.100912
18:02:54|0.100912
18:02:55|0.100912
18:02:56|0.100912
18:02:57|0.100982
18:02:58|0.100986
18:02:59|0.100986
18:03:00|0.100986
18:03:01|0.101006
18:03:02|0.101006
18:03:03|0.101006
18:03:04|0.101027
18:03:05|0.101027
18:03:06|0.101027
18:03:08|0.101027
18:03:08|0.101027
18:03:09|0.101113
18:03:10|0.101069
18:03:11|0.101069
18:03:12|0.101069
18:03:13|0.101069
18:03:14|0.101069
18:03:15|0.101049
18:03:16|0.101049
18:03:17|0.101049
18:03:18|0.101006
18:03:20|0.101006
18:03:21|0.100996
18:03:21|0.100996
18:03:23|0.100996
18:03:23|0.100996
18:03:25|0.100996
18:03:26|0.100928
18:03:27|0.100827
18:03:28|0.100827
18:03:29|0.100827
18:03:30|0.100827
18:03:31|0.100827
18:03:32|0.100827
18:03:33|0.100827
18:03:34|0.100827
18:03:35|0.100827
18:03:36|0.100827
18:03:37|0.100867
18:03:38|0.100748
18:03:39|0.100748
18:03:40|0.100808
18:03:41|0.100808
18:03:42|0.100808
18:03:43|0.100808
18:03:44|0.100737
18:03:45|0.100687
18:03:46|0.100687
18:03:47|0.100666
18:03:48|0.100666
18:03:49|0.100566
18:03:50|0.100566
18:03:51|0.10065
18:03:52|0.10064
18:03:53|0.10064
18:03:54|0.10064
18:03:55|0.100702
18:03:56|0.100722
18:03:57|0.100752
18:03:58|0.100772
18:03:59|0.100772
18:04:00|0.100772
18:04:01|0.100772
18:04:02|0.100772
18:04:03|0.100822
18:04:04|0.100872
18:04:05|0.100872
18:04:06|0.100872
18:04:07|0.100842
18:04:08|0.100842
18:04:09|0.100842
18:04:10|0.100842
18:04:12|0.100842
18:04:12|0.100842
18:04:13|0.100842
18:04:15|0.100775
18:04:15|0.100775
18:04:16|0.100775
18:04:18|0.100775
18:04:19|0.100775
18:04:20|0.100775
18:04:22|0.100775
18:04:23|0.100775
18:04:23|0.100775
18:04:25|0.100775
18:04:25|0.100775
18:04:27|0.100775
18:04:27|0.100775
18:04:29|0.100775
18:04:29|0.100953
18:04:31|0.100953
18:04:31|0.100953
18:04:33|0.100953
18:04:33|0.100953
18:04:34|0.100953
18:04:36|0.101061
18:04:37|0.101061
18:04:38|0.100874
18:04:39|0.100874
18:04:40|0.100949
18:04:41|0.100949
18:04:42|0.100949
18:04:43|0.100949
18:04:44|0.100949
18:04:45|0.100949
18:04:46|0.100949
18:04:47|0.100949
18:04:48|0.100949
18:04:49|0.100949
18:04:50|0.100949
18:04:51|0.100949
18:04:52|0.100949
18:04:53|0.100949
18:04:54|0.100949
18:04:55|0.100949
18:04:56|0.100949
18:04:57|0.100949
18:04:58|0.100949
18:04:59|0.100949
18:05:00|0.100949
18:05:01|0.100949
18:05:02|0.100938
18:05:03|0.100938
18:05:05|0.100938
18:05:06|0.100999
18:05:06|0.100999
18:05:07|0.101061
18:05:08|0.101061
18:05:09|0.101061
18:05:10|0.101061
18:05:11|0.101061
18:05:12|0.101061
18:05:13|0.101061
18:05:14|0.101061
18:05:15|0.101061
18:05:16|0.101061
18:05:17|0.101061
18:05:18|0.101061
18:05:19|0.101061
18:05:20|0.101061
18:05:22|0.101117
18:05:22|0.101117
18:05:24|0.101117
18:05:24|0.10113
18:05:25|0.101057
18:05:26|0.101057
18:05:28|0.101057
18:05:28|0.101057
18:05:29|0.101057
18:05:31|0.101057
18:05:32|0.101057
18:05:33|0.101017
18:05:34|0.101017
18:05:35|0.101017
18:05:36|0.101017
18:05:37|0.101017
18:05:38|0.101017
18:05:39|0.101017
18:05:40|0.101069
18:05:41|0.101069
18:05:42|0.101047
18:05:44|0.101047
18:05:44|0.101047
18:05:45|0.101047
18:05:46|0.101047
18:05:48|0.101047
18:05:48|0.100998
18:05:49|0.100998
18:05:51|0.100998
18:05:52|0.100998
18:05:52|0.100998
18:05:53|0.100998
18:05:54|0.100998
18:05:55|0.100998
18:05:56|0.100998
18:05:57|0.100998
18:05:58|0.100998
18:06:00|0.100998
18:06:00|0.101276
18:06:01|0.101276
18:06:02|0.101276
18:06:03|0.101022
18:06:04|0.101084
18:06:05|0.101115
18:06:07|0.101115
18:06:07|0.101122
18:06:09|0.101124
18:06:09|0.101098
18:06:10|0.101098
18:06:11|0.101061
18:06:12|0.101061
18:06:14|0.101061
18:06:15|0.101061
18:06:15|0.101061
18:06:16|0.101061
18:06:18|0.101061
18:06:18|0.10108
18:06:20|0.10108
18:06:21|0.10108
18:06:23|0.10108
18:06:23|0.10108
18:06:25|0.101169
18:06:26|0.101151
18:06:27|0.101151
18:06:27|0.101151
18:06:29|0.101151
18:06:29|0.101151
18:06:31|0.101151
18:06:32|0.101151
18:06:33|0.101151
18:06:34|0.101151
18:06:35|0.101151
18:06:36|0.101151
18:06:37|0.101151
18:06:38|0.101151
18:06:39|0.101151
18:06:40|0.101208
18:06:41|0.101208
18:06:42|0.101208
18:06:43|0.101208
18:06:44|0.101208
18:06:45|0.101208
18:06:46|0.101194
18:06:48|0.101194
18:06:48|0.101194
18:06:49|0.101194
18:06:50|0.101194
18:06:51|0.101194
18:06:53|0.101194
18:06:54|0.101194
18:06:54|0.101194
18:06:55|0.101194
18:06:56|0.101194
18:06:57|0.101194
18:06:59|0.101194
18:07:00|0.101194
18:07:01|0.101194
18:07:02|0.101194
18:07:03|0.101136
18:07:04|0.101136
18:07:05|0.101136
18:07:06|0.101136
18:07:07|0.101136
18:07:08|0.101136
18:07:09|0.101136
18:07:10|0.101101
18:07:11|0.101101
18:07:12|0.101101
18:07:13|0.101101
18:07:14|0.101101
18:07:15|0.101101
18:07:16|0.101205
18:07:17|0.101205
18:07:18|0.101205
18:07:19|0.101205
18:07:20|0.101205
18:07:22|0.101284
18:07:22|0.101167
18:07:24|0.101167
18:07:25|0.101167
18:07:26|0.101167
18:07:27|0.101167
18:07:28|0.101167
18:07:29|0.101113
18:07:30|0.101113
18:07:31|0.101113
18:07:33|0.101113
18:07:34|0.101113
18:07:35|0.101113
18:07:35|0.101113
18:07:36|0.101113
18:07:38|0.101113
18:07:39|0.101113
18:07:40|0.101113
18:07:41|0.101113
18:07:42|0.101113
18:07:43|0.101113
18:07:43|0.101113
18:07:45|0.101113
18:07:46|0.101113
18:07:47|0.101113
18:07:48|0.101239
18:07:49|0.101293
18:07:50|0.101293
18:07:51|0.101293
18:07:52|0.101293
18:07:53|0.101293
18:07:54|0.101293
18:07:55|0.101293
18:07:56|0.101293
18:07:57|0.101293
18:07:59|0.101293
18:07:59|0.101293
18:08:00|0.101293
18:08:01|0.10118
18:08:03|0.10118
18:08:03|0.10118
18:08:04|0.10118
18:08:05|0.101231
18:08:06|0.101231
18:08:07|0.101293
18:08:08|0.101293
18:08:09|0.101293
18:08:10|0.101274
18:08:11|0.101274
18:08:12|0.101274
18:08:13|0.101274
18:08:14|0.101293
18:08:15|0.101293
18:08:16|0.101293
18:08:18|0.10138
18:08:18|0.10132
18:08:19|0.10132
18:08:20|0.10132
18:08:21|0.10132
18:08:23|0.101314
18:08:24|0.101314
18:08:25|0.101269
18:08:26|0.101229
18:08:27|0.101229
18:08:28|0.101229
18:08:29|0.101229
18:08:30|0.101239
18:08:31|0.101239
18:08:32|0.101239
18:08:33|0.101239
18:08:34|0.101239
18:08:35|0.101229
18:08:37|0.101179
18:08:37|0.101179
18:08:38|0.101179
18:08:40|0.101179
18:08:41|0.101179
18:08:41|0.101201
18:08:43|0.101201
18:08:44|0.101201
18:08:44|0.101201
18:08:46|0.101201
18:08:47|0.101201
18:08:48|0.101201
18:08:49|0.101279
18:08:50|0.101279
18:08:51|0.101279
18:08:52|0.101279
18:08:53|0.101279
18:08:54|0.101279
18:08:55|0.101279
18:08:56|0.101279
18:08:57|0.101279
18:08:58|0.101279
18:08:59|0.101309
18:09:00|0.101309
18:09:01|0.101309
18:09:02|0.101309
18:09:03|0.101309
18:09:04|0.101309
18:09:05|0.101309
18:09:06|0.101309
18:09:07|0.101309
18:09:08|0.101309
18:09:09|0.101309
18:09:10|0.101309
18:09:11|0.101309
18:09:12|0.101309
18:09:13|0.101309
18:09:14|0.101299
18:09:15|0.101299
18:09:16|0.101299
18:09:17|0.10133
18:09:18|0.10133
18:09:19|0.101299
18:09:20|0.101299
18:09:21|0.101289
18:09:23|0.101279
18:09:24|0.101328
18:09:25|0.101328
18:09:26|0.101328
18:09:27|0.101328
18:09:28|0.101328
18:09:29|0.101328
18:09:31|0.10128
18:09:31|0.10128
18:09:32|0.10128
18:09:34|0.101219
18:09:35|0.101219
18:09:35|0.101219
18:09:37|0.101277
18:09:38|0.101277
18:09:39|0.101252
18:09:40|0.101297
18:09:41|0.101231
18:09:43|0.101231
18:09:44|0.101211
18:09:45|0.101211
18:09:45|0.1012
18:09:47|0.1012
18:09:48|0.101125
18:09:48|0.101125
18:09:50|0.101125
18:09:51|0.101125
18:09:52|0.101125
18:09:53|0.101125
18:09:54|0.10103
18:09:55|0.10103
18:09:56|0.10103
18:09:57|0.101102
18:09:58|0.101102
18:10:00|0.101142
18:10:00|0.101152
18:10:01|0.101152
18:10:02|0.101222
18:10:03|0.101222
18:10:04|0.101196
18:10:05|0.10114
18:10:06|0.101089
18:10:07|0.101089
18:10:08|0.101089
18:10:09|0.101089
18:10:10|0.101089
18:10:11|0.101089
18:10:12|0.101089
18:10:13|0.101089
18:10:14|0.101162
18:10:15|0.101162
18:10:16|0.101162
18:10:17|0.101212
18:10:18|0.101212
18:10:19|0.101212
18:10:20|0.101262
18:10:21|0.101262
18:10:23|0.101262
18:10:24|0.101238
18:10:25|0.101211
18:10:26|0.101211
18:10:27|0.101211
18:10:28|0.101211
18:10:29|0.101281
18:10:30|0.1013
18:10:31|0.1013
18:10:32|0.1013
18:10:33|0.1013
18:10:34|0.101276
18:10:35|0.101276
18:10:36|0.101299
18:10:37|0.101299
18:10:38|0.101225
18:10:39|0.101225
18:10:40|0.101225
18:10:41|0.101225
18:10:42|0.101225
18:10:43|0.101225
18:10:44|0.101225
18:10:45|0.1013
18:10:46|0.10133
18:10:47|0.101329
18:10:48|0.101329
18:10:49|0.101329
18:10:50|0.101329
18:10:51|0.101393
18:10:52|0.101345
18:10:53|0.101345
18:10:54|0.101345
18:10:55|0.101407
18:10:56|0.101407
18:10:57|0.101407
18:10:58|0.101407
18:11:00|0.101435
18:11:00|0.101436
18:11:01|0.101436
18:11:02|0.101436
18:11:04|0.101436
18:11:04|0.101475
18:11:06|0.101475
18:11:06|0.101479
18:11:08|0.101479
18:11:09|0.101479
18:11:09|0.101479
18:11:10|0.101532
18:11:11|0.101532
18:11:13|0.101565
18:11:14|0.101578
18:11:14|0.101578
18:11:15|0.101578
18:11:17|0.101641
18:11:17|0.10167
18:11:18|0.10167
18:11:20|0.101595
18:11:21|0.101595
18:11:22|0.101595
18:11:22|0.101595
18:11:24|0.101595
18:11:24|0.101595
18:11:26|0.101595
18:11:27|0.10167
18:11:27|0.10167
18:11:29|0.101629
18:11:30|0.101629
18:11:31|0.101584
18:11:32|0.101584
18:11:33|0.10153
18:11:34|0.10153
18:11:35|0.10153
18:11:36|0.10153
18:11:37|0.101532
18:11:38|0.101557
18:11:39|0.101557
18:11:40|0.101557
18:11:41|0.101557
18:11:42|0.101557
18:11:43|0.101557
18:11:44|0.101557
18:11:45|0.10152
18:11:46|0.101521
18:11:47|0.101558
18:11:48|0.101558
18:11:49|0.101558
18:11:51|0.101522
18:11:52|0.101572
18:11:52|0.101572
18:11:54|0.101572
18:11:55|0.101572
18:11:56|0.101572
18:11:57|0.101572
18:11:57|0.101572
18:11:58|0.101572
18:12:00|0.101572
18:12:00|0.101572
18:12:02|0.10167
18:12:02|0.10167
18:12:04|0.10167
18:12:04|0.10167
18:12:05|0.101666
18:12:07|0.101699
18:12:07|0.101699
18:12:09|0.101699
18:12:09|0.101699
18:12:11|0.101699
18:12:12|0.101685
18:12:13|0.101752
18:12:14|0.101752
18:12:15|0.101752
18:12:16|0.101752
18:12:17|0.101752
18:12:18|0.101717
18:12:19|0.101717
18:12:20|0.101717
18:12:21|0.101717
18:12:22|0.101674
18:12:23|0.101674
18:12:24|0.101674
18:12:26|0.101674
18:12:27|0.101674
18:12:28|0.101674
18:12:28|0.101674
18:12:30|0.101674
18:12:31|0.101674
18:12:32|0.101674
18:12:33|0.101674
18:12:34|0.101674
18:12:36|0.101674
18:12:36|0.101762
18:12:38|0.101751
18:12:38|0.101751
18:12:39|0.101751
18:12:41|0.101751
18:12:41|0.101751
18:12:42|0.101751
18:12:43|0.10176
18:12:45|0.10176
18:12:46|0.10176
18:12:46|0.10176
18:12:47|0.10176
18:12:48|0.10176
18:12:50|0.10176
18:12:50|0.10176
18:12:52|0.10176
18:12:53|0.10176
18:12:53|0.10176
18:12:55|0.10176
18:12:55|0.10176
18:12:57|0.101772
18:12:58|0.101772
18:12:58|0.101772
18:12:59|0.101772
18:13:02|0.101689
18:13:02|0.101674
18:13:03|0.10163
18:13:04|0.10163
18:13:06|0.10163
18:13:06|0.10163
18:13:07|0.10163
18:13:08|0.10163
18:13:09|0.10163
18:13:11|0.10163
18:13:11|0.10156
18:13:12|0.10156
18:13:13|0.10156
18:13:14|0.10156
18:13:15|0.10156
18:13:17|0.10156
18:13:17|0.10156
18:13:18|0.10156
18:13:19|0.10156
18:13:20|0.10156
18:13:22|0.10156
18:13:22|0.10156
18:13:24|0.10156
18:13:24|0.10156
18:13:25|0.10156
18:13:26|0.10156
18:13:27|0.10156
18:13:28|0.101599
18:13:29|0.101599
18:13:31|0.101599
18:13:32|0.101599
18:13:33|0.101599
18:13:35|0.101599
18:13:36|0.101599
18:13:37|0.101599
18:13:38|0.101599
18:13:39|0.101599
18:13:40|0.101599
18:13:41|0.101599
18:13:42|0.101652
18:13:43|0.101652
18:13:44|0.101662
18:13:45|0.101662
18:13:46|0.101662
18:13:47|0.101662
18:13:48|0.101662
18:13:49|0.101662
18:13:50|0.101692
18:13:51|0.101692
18:13:52|0.101692
18:13:53|0.101692
18:13:54|0.101692
18:13:55|0.101809
18:13:57|0.101674
18:13:57|0.101674
18:13:58|0.101674
18:13:59|0.101674
18:14:00|0.101747
18:14:02|0.101747
18:14:03|0.101747
18:14:04|0.101747
18:14:05|0.101747
18:14:06|0.101747
18:14:07|0.101715
18:14:08|0.101715
18:14:09|0.101715
18:14:10|0.101715
18:14:11|0.101715
18:14:12|0.10175
18:14:13|0.10175
18:14:14|0.10175
18:14:15|0.10175
18:14:16|0.10175
18:14:17|0.10175
18:14:18|0.10175
18:14:19|0.10175
18:14:20|0.10175
18:14:21|0.101691
18:14:22|0.101691
18:14:23|0.101691
18:14:24|0.101691
18:14:25|0.101797
18:14:26|0.101797
18:14:27|0.101797
18:14:28|0.101797
18:14:29|0.101797
18:14:30|0.101797
18:14:31|0.101797
18:14:32|0.101797
18:14:33|0.101797
18:14:34|0.101797
18:14:35|0.101797
18:14:36|0.101797
18:14:38|0.101797
18:14:38|0.101797
18:14:39|0.101797
18:14:41|0.10181
18:14:41|0.10176
18:14:42|0.101808
18:14:43|0.101808
18:14:44|0.101808
18:14:45|0.101808
18:14:46|0.101808
18:14:47|0.101808
18:14:49|0.101808
18:14:49|0.101808
18:14:50|0.101808
18:14:52|0.101808
18:14:52|0.101808
18:14:53|0.101712
18:14:55|0.101712
18:14:56|0.101712
18:14:57|0.101712
18:14:57|0.101712
18:14:58|0.101712
18:15:00|0.101712
18:15:01|0.101712
18:15:01|0.101712
18:15:03|0.101712
18:15:03|0.101712
18:15:04|0.10181
18:15:06|0.10181
18:15:06|0.101818
18:15:08|0.101882
18:15:08|0.101882
18:15:10|0.101882
18:15:10|0.101882
18:15:11|0.10186
18:15:13|0.10186
18:15:14|0.101819
18:15:15|0.101818
18:15:16|0.101818
18:15:16|0.101818
18:15:18|0.101818
18:15:19|0.101818
18:15:19|0.101871
18:15:20|0.10176
18:15:21|0.10176
18:15:22|0.101773
18:15:23|0.101773
18:15:24|0.101773
18:15:26|0.101773
18:15:26|0.101813
18:15:27|0.101813
18:15:30|0.101739
18:15:30|0.101739
18:15:32|0.101739
18:15:32|0.101739
18:15:33|0.101739
18:15:34|0.101739
18:15:36|0.101739
18:15:36|0.101739
18:15:37|0.101739
18:15:39|0.101739
18:15:40|0.101739
18:15:41|0.10171
18:15:42|0.10171
18:15:43|0.10171
18:15:45|0.10171
18:15:45|0.10171
18:15:46|0.10171
18:15:47|0.10171
18:15:48|0.10171
18:15:50|0.101686
18:15:50|0.101686
18:15:51|0.101686
18:15:52|0.101686
18:15:53|0.101686
18:15:54|0.101686
18:15:56|0.101599
18:15:56|0.101599
18:15:57|0.101599
18:15:59|0.101599
18:15:59|0.101599
18:16:00|0.101599
18:16:01|0.101599
18:16:02|0.101639
18:16:03|0.101639
18:16:04|0.101639
18:16:05|0.101639
18:16:06|0.101639
18:16:08|0.101717
18:16:08|0.101717
18:16:09|0.101717
18:16:10|0.101717
18:16:12|0.101659
18:16:12|0.101659
18:16:13|0.101659
18:16:15|0.101659
18:16:15|0.101659
18:16:16|0.101687
18:16:17|0.101687
18:16:18|0.101687
18:16:19|0.101687
18:16:20|0.101687
18:16:21|0.101687
18:16:22|0.101687
18:16:23|0.101687
18:16:24|0.101629
18:16:26|0.101629
18:16:26|0.101629
18:16:27|0.101629
18:16:28|0.101716
18:16:31|0.101716
18:16:31|0.101716
18:16:33|0.101716
18:16:33|0.101716
18:16:34|0.101716
18:16:35|0.101716
18:16:37|0.101716
18:16:37|0.101716
18:16:38|0.101716
18:16:40|0.101716
18:16:40|0.101716
18:16:42|0.101716
18:16:42|0.101716
18:16:44|0.101716
18:16:45|0.101716
18:16:45|0.101716
18:16:46|0.101716
18:16:48|0.101716
18:16:49|0.101716
18:16:49|0.101659
18:16:50|0.101659
18:16:51|0.101659
18:16:53|0.101659
18:16:53|0.101659
18:16:54|0.101659
18:16:55|0.101659
18:16:56|0.101659
18:16:57|0.101659
18:16:58|0.101659
18:16:59|0.101659
18:17:00|0.101659
18:17:02|0.101659
18:17:02|0.101659
18:17:04|0.101659
18:17:04|0.1017
18:17:05|0.1017
18:17:06|0.1017
18:17:07|0.101732
18:17:09|0.101732
18:17:09|0.101732
18:17:10|0.101732
18:17:11|0.101732
18:17:12|0.101732
18:17:13|0.101732
18:17:15|0.101732
18:17:16|0.101792
18:17:17|0.101792
18:17:17|0.101822
18:17:18|0.101822
18:17:20|0.101822
18:17:20|0.101822
18:17:21|0.101822
18:17:23|0.101822
18:17:24|0.101822
18:17:24|0.101822
18:17:26|0.101822
18:17:27|0.101846
18:17:27|0.101846
18:17:28|0.101846
18:17:30|0.101846
18:17:31|0.101846
18:17:33|0.101846
18:17:33|0.101846
18:17:34|0.101846
18:17:36|0.101846
18:17:37|0.101846
18:17:39|0.101846
18:17:39|0.101846
18:17:40|0.101846
18:17:41|0.101755
18:17:43|0.101755
18:17:44|0.101755
18:17:44|0.101755
18:17:46|0.101755
18:17:46|0.101755
18:17:48|0.101755
18:17:49|0.101755
18:17:50|0.101755
18:17:50|0.101755
18:17:51|0.101755
18:17:53|0.101755
18:17:54|0.101755
18:17:55|0.101755
18:17:56|0.101755
18:17:57|0.101755
18:17:58|0.101755
18:17:59|0.101755
18:18:00|0.101755
18:18:01|0.101706
18:18:02|0.101706
18:18:03|0.101706
18:18:04|0.101706
18:18:05|0.101706
18:18:06|0.101706
18:18:07|0.101706
18:18:09|0.101706
18:18:09|0.101655
18:18:11|0.101655
18:18:12|0.101655
18:18:12|0.101655
18:18:13|0.101662
18:18:15|0.101662
18:18:16|0.101662
18:18:17|0.101662
18:18:18|0.101662
18:18:19|0.101662
18:18:20|0.101662
18:18:21|0.101662
18:18:22|0.101662
18:18:23|0.101662
18:18:24|0.101662
18:18:25|0.101662
18:18:26|0.101662
18:18:27|0.101662
18:18:28|0.101662
18:18:29|0.101662
18:18:30|0.101662
18:18:32|0.101762
18:18:33|0.101782
18:18:33|0.101802
18:18:35|0.101802
18:18:36|0.101802
18:18:37|0.101802
18:18:38|0.101845
18:18:39|0.101845
18:18:40|0.101845
18:18:41|0.101845
18:18:43|0.101863
18:18:44|0.101886
18:18:45|0.101886
18:18:45|0.101955
18:18:47|0.10195
18:18:47|0.102079
18:18:48|0.101934
18:18:49|0.101929
18:18:50|0.101929
18:18:51|0.101929
18:18:52|0.101939
18:18:53|0.101939
18:18:54|0.101919
18:18:56|0.101919
18:18:56|0.10188
18:18:57|0.10188
18:18:58|0.10188
18:19:00|0.10188
18:19:00|0.10188
18:19:01|0.10188
18:19:02|0.10188
18:19:04|0.10188
18:19:04|0.10188
18:19:05|0.10188
18:19:07|0.10188
18:19:07|0.10188
18:19:09|0.10188
18:19:10|0.10188
18:19:11|0.10199
18:19:12|0.10199
18:19:12|0.10199
18:19:13|0.10199
18:19:15|0.10199
18:19:15|0.10199
18:19:16|0.10199
18:19:17|0.10199
18:19:19|0.10199
18:19:20|0.10194
18:19:20|0.10194
18:19:22|0.10194
18:19:22|0.10194
18:19:23|0.10194
18:19:24|0.101959
18:19:26|0.101959
18:19:26|0.101959
18:19:27|0.101959
18:19:29|0.101959
18:19:29|0.101959
18:19:30|0.101859
18:19:32|0.101859
18:19:33|0.101859
18:19:34|0.101859
18:19:36|0.101859
18:19:37|0.101966
18:19:37|0.101966
18:19:38|0.101966
18:19:40|0.101966
18:19:41|0.101966
18:19:42|0.101966
18:19:43|0.101966
18:19:44|0.101966
18:19:45|0.101966
18:19:46|0.101966
18:19:47|0.101966
18:19:48|0.101966
18:19:49|0.101966
18:19:50|0.101966
18:19:51|0.101966
18:19:52|0.101966
18:19:53|0.102006
18:19:54|0.102006
18:19:55|0.102006
18:19:56|0.102006
18:19:57|0.102006
18:19:58|0.102006
18:19:59|0.102006
18:20:00|0.102006
18:20:01|0.102006
18:20:02|0.102006
18:20:03|0.102006
18:20:04|0.102009
18:20:05|0.102009
18:20:06|0.102118
18:20:07|0.102171
18:20:08|0.102181
18:20:09|0.102181
18:20:10|0.102181
18:20:11|0.102233
18:20:12|0.102233
18:20:13|0.102233
18:20:14|0.102233
18:20:15|0.102233
18:20:16|0.10215
18:20:17|0.10215
18:20:18|0.10215
18:20:19|0.10215
18:20:20|0.10215
18:20:22|0.10215
18:20:22|0.10215
18:20:23|0.10215
18:20:25|0.10215
18:20:25|0.10215
18:20:26|0.10215
18:20:27|0.102161
18:20:28|0.10218
18:20:29|0.102093
18:20:30|0.102093
18:20:32|0.10207
18:20:32|0.10207
18:20:33|0.102
18:20:35|0.102
18:20:37|0.102
18:20:38|0.10194
18:20:39|0.10194
18:20:39|0.10194
18:20:41|0.10194
18:20:41|0.10194
18:20:43|0.10194
18:20:44|0.10194
18:20:45|0.10194
18:20:46|0.10194
18:20:46|0.10194
18:20:47|0.10194
18:20:49|0.10195
18:20:50|0.10195
18:20:51|0.10195
18:20:51|0.10195
18:20:53|0.10195
18:20:54|0.10195
18:20:55|0.101889
18:20:56|0.101889
18:20:57|0.101889
18:20:58|0.101889
18:20:59|0.101889
18:21:00|0.101865
18:21:01|0.101862
18:21:02|0.101862
18:21:04|0.101862
18:21:04|0.101719
18:21:05|0.101719
18:21:06|0.101719
18:21:07|0.101739
18:21:08|0.101679
18:21:09|0.101658
18:21:10|0.101589
18:21:11|0.101569
18:21:12|0.101539
18:21:13|0.101539
18:21:14|0.101504
18:21:15|0.101504
18:21:16|0.101504
18:21:17|0.101504
18:21:18|0.101504
18:21:19|0.101504
18:21:20|0.101504
18:21:22|0.101504
18:21:22|0.101566
18:21:23|0.101603
18:21:24|0.101603
18:21:25|0.101538
18:21:26|0.101538
18:21:27|0.101538
18:21:28|0.101538
18:21:29|0.101538
18:21:30|0.101538
18:21:31|0.101538
18:21:32|0.101538
18:21:33|0.101546
18:21:34|0.101546
18:21:35|0.101546
18:21:37|0.101465
18:21:38|0.101429
18:21:39|0.101429
18:21:40|0.101486
18:21:41|0.101486
18:21:42|0.101486
18:21:43|0.101486
18:21:44|0.101514
18:21:46|0.101514
18:21:46|0.101514
18:21:47|0.101514
18:21:48|0.101514
18:21:49|0.101514
18:21:50|0.101514
18:21:51|0.101514
18:21:52|0.101514
18:21:53|0.101514
18:21:54|0.101514
18:21:55|0.101525
18:21:56|0.101525
18:21:57|0.101494
18:21:58|0.101494
18:21:59|0.101494
18:22:00|0.101494
18:22:01|0.101494
18:22:02|0.101494
18:22:03|0.101494
18:22:05|0.101494
18:22:05|0.101419
18:22:06|0.101403
18:22:07|0.101403
18:22:08|0.101451
18:22:09|0.101451
18:22:11|0.101451
18:22:12|0.10152
18:22:12|0.101557
18:22:13|0.101557
18:22:14|0.101557
18:22:15|0.101557
18:22:16|0.101557
18:22:18|0.101557
18:22:20|0.101547
18:22:21|0.101578
18:22:22|0.101578
18:22:23|0.101578
18:22:24|0.101578
18:22:25|0.101578
18:22:26|0.101578
18:22:27|0.101578
18:22:29|0.101578
18:22:30|0.101525
18:22:30|0.101525
18:22:31|0.101525
18:22:33|0.101616
18:22:33|0.101616
18:22:34|0.101616
18:22:36|0.101616
18:22:38|0.101616
18:22:38|0.101616
18:22:40|0.101616
18:22:41|0.101616
18:22:42|0.101519
18:22:43|0.101519
18:22:44|0.101519
18:22:45|0.101519
18:22:46|0.101495
18:22:47|0.101495
18:22:48|0.101495
18:22:49|0.101495
18:22:50|0.101495
18:22:51|0.101495
18:22:52|0.101495
18:22:53|0.101521
18:22:54|0.101521
18:22:55|0.101521
18:22:56|0.101521
18:22:57|0.101521
18:22:58|0.101521
18:22:59|0.101521
18:23:00|0.101521
18:23:01|0.101521
18:23:02|0.101521
18:23:03|0.101521
18:23:04|0.101521
18:23:05|0.101616
18:23:07|0.101616
18:23:07|0.101616
18:23:09|0.101616
18:23:09|0.101717
18:23:10|0.10163
18:23:11|0.101599
18:23:13|0.101599
18:23:13|0.101599
18:23:14|0.101599
18:23:15|0.101599
18:23:17|0.101599
18:23:18|0.101599
18:23:18|0.101599
18:23:20|0.101682
18:23:21|0.101682
18:23:22|0.101682
18:23:23|0.101574
18:23:24|0.101574
18:23:25|0.101574
18:23:26|0.101574
18:23:27|0.101574
18:23:28|0.101574
18:23:29|0.101574
18:23:30|0.101574
18:23:31|0.101574
18:23:32|0.101574
18:23:33|0.101574
18:23:34|0.101574
18:23:35|0.101574
18:23:36|0.101574
18:23:37|0.101574
18:23:38|0.101574
18:23:39|0.101574
18:23:40|0.101521
18:23:41|0.101521
18:23:42|0.101521
18:23:43|0.101521
18:23:44|0.101521
18:23:45|0.101521
18:23:46|0.101521
18:23:48|0.101521
18:23:48|0.101521
18:23:49|0.101521
18:23:51|0.101521
18:23:52|0.101521
18:23:53|0.101521
18:23:54|0.101521
18:23:55|0.101521
18:23:56|0.101521
18:23:57|0.101521
18:23:58|0.101552
18:23:59|0.101552
18:24:00|0.101552
18:24:01|0.101552
18:24:02|0.101552
18:24:03|0.101552
18:24:04|0.101683
18:24:05|0.101712
18:24:06|0.101594
18:24:07|0.101594
18:24:08|0.10158
18:24:10|0.101536
18:24:11|0.101574
18:24:12|0.101574
18:24:13|0.101574
18:24:14|0.101574
18:24:15|0.101574
18:24:16|0.101574
18:24:17|0.101574
18:24:18|0.101674
18:24:19|0.101674
18:24:20|0.101674
18:24:21|0.101696
18:24:22|0.101696
18:24:23|0.101696
18:24:24|0.101696
18:24:25|0.101696
18:24:27|0.101696
18:24:27|0.101696
18:24:28|0.101696
18:24:29|0.101696
18:24:31|0.101696
18:24:32|0.101696
18:24:32|0.101696
18:24:33|0.101696
18:24:34|0.101696
18:24:35|0.101696
18:24:36|0.101696
18:24:38|0.101696
18:24:39|0.101696
18:24:40|0.101696
18:24:42|0.101696
18:24:43|0.101696
18:24:44|0.101696
18:24:45|0.101696
18:24:46|0.101696
18:24:48|0.101696
18:24:49|0.101696
18:24:49|0.101696
18:24:50|0.101696
18:24:51|0.101574
18:24:52|0.101574
18:24:53|0.101574
18:24:54|0.101574
18:24:55|0.101574
18:24:56|0.101574
18:24:57|0.101574
18:24:59|0.101574
18:25:00|0.101574
18:25:00|0.101574
18:25:02|0.101574
18:25:02|0.101574
18:25:04|0.101574
18:25:05|0.101574
18:25:06|0.101574
18:25:07|0.101574
18:25:08|0.10155
18:25:10|0.101519
18:25:10|0.101385
18:25:11|0.101385
18:25:12|0.101528
18:25:13|0.101589
18:25:14|0.101589
18:25:15|0.101589
18:25:16|0.101589
18:25:17|0.101589
18:25:18|0.101589
18:25:19|0.101589
18:25:20|0.101625
18:25:21|0.101625
18:25:22|0.101625
18:25:23|0.101625
18:25:24|0.101623
18:25:25|0.101623
18:25:26|0.101623
18:25:28|0.101623
18:25:28|0.101623
18:25:29|0.101623
18:25:31|0.101623
18:25:32|0.101623
18:25:33|0.101623
18:25:34|0.101623
18:25:34|0.101623
18:25:35|0.101623
18:25:36|0.101695
18:25:37|0.101695
18:25:39|0.101695
18:25:39|0.101695
18:25:41|0.101695
18:25:41|0.101695
18:25:42|0.101695
18:25:44|0.101695
18:25:45|0.101695
18:25:46|0.101769
18:25:48|0.101769
18:25:49|0.101769
18:25:50|0.101769
18:25:51|0.101769
18:25:52|0.101769
18:25:52|0.101769
18:25:54|0.101769
18:25:54|0.101769
18:25:56|0.101769
18:25:56|0.101769
18:25:57|0.101769
18:25:59|0.101769
18:26:00|0.101769
18:26:01|0.101769
18:26:02|0.101769
18:26:03|0.101706
18:26:04|0.101706
18:26:05|0.101706
18:26:06|0.101829
18:26:07|0.101829
18:26:08|0.101829
18:26:09|0.101829
18:26:10|0.101829
18:26:11|0.101829
18:26:12|0.101829
18:26:13|0.101829
18:26:14|0.101829
18:26:15|0.101883
18:26:16|0.101883
18:26:17|0.101883
18:26:18|0.101894
18:26:19|0.101894
18:26:20|0.101894
18:26:21|0.101894
18:26:22|0.101894
18:26:23|0.101894
18:26:24|0.101894
18:26:25|0.101893
18:26:26|0.101893
18:26:27|0.101893
18:26:28|0.101894
18:26:29|0.101894
18:26:30|0.101894
18:26:31|0.101894
18:26:32|0.101894
18:26:33|0.101894
18:26:34|0.101894
18:26:35|0.101894
18:26:36|0.101894
18:26:37|0.101912
18:26:38|0.101912
18:26:40|0.101912
18:26:41|0.101912
18:26:42|0.101912
18:26:43|0.101912
18:26:44|0.101912
18:26:45|0.101912
18:26:47|0.101931
18:26:48|0.101931
18:26:48|0.101931
18:26:50|0.101931
18:26:51|0.101931
18:26:52|0.101931
18:26:53|0.101931
18:26:54|0.101931
18:26:56|0.101931
18:26:56|0.101931
18:26:57|0.101931
18:26:59|0.101931
18:27:00|0.101931
18:27:01|0.101931
18:27:03|0.101931
18:27:03|0.101931
18:27:05|0.101931
18:27:06|0.101931
18:27:06|0.101931
18:27:08|0.101931
18:27:09|0.101853
18:27:10|0.101853
18:27:11|0.101853
18:27:12|0.101853
18:27:12|0.101853
18:27:13|0.101853
18:27:15|0.101846
18:27:16|0.101853
18:27:17|0.101853
18:27:18|0.101853
18:27:19|0.101853
18:27:20|0.101917
18:27:21|0.101917
18:27:22|0.101945
18:27:23|0.101945
18:27:24|0.101935
18:27:25|0.101935
18:27:26|0.101935
18:27:27|0.101935
18:27:28|0.101935
18:27:29|0.102016
18:27:30|0.102016
18:27:31|0.102016
18:27:32|0.102016
18:27:33|0.101887
18:27:34|0.101806
18:27:35|0.101829
18:27:36|0.101834
18:27:37|0.101834
18:27:38|0.101834
18:27:39|0.101834
18:27:40|0.101834
18:27:42|0.101834
18:27:42|0.101834
18:27:44|0.101834
18:27:45|0.101834
18:27:46|0.101834
18:27:47|0.101884
18:27:48|0.101884
18:27:49|0.101884
18:27:50|0.101884
18:27:51|0.101884
18:27:52|0.101884
18:27:54|0.101884
18:27:54|0.101884
18:27:56|0.101884
18:27:57|0.101884
18:27:58|0.101884
18:27:59|0.101884
18:28:00|0.101884
18:28:01|0.101884
18:28:02|0.101884
18:28:03|0.101717
18:28:05|0.101717
18:28:06|0.101717
18:28:06|0.101717
18:28:07|0.101717
18:28:09|0.101717
18:28:10|0.101717
18:28:10|0.101781
18:28:12|0.101781
18:28:12|0.101781
18:28:13|0.101781
18:28:15|0.10178
18:28:16|0.10178
18:28:16|0.10178
18:28:17|0.10178
18:28:18|0.10178
18:28:20|0.10178
18:28:21|0.10178
18:28:22|0.10178
18:28:22|0.10178
18:28:24|0.10178
18:28:25|0.10178
18:28:26|0.10178
18:28:27|0.10178
18:28:28|0.10178
18:28:28|0.10178
18:28:30|0.10178
18:28:30|0.10178
18:28:31|0.10178
18:28:33|0.10178
18:28:33|0.10178
18:28:35|0.10178
18:28:36|0.10178
18:28:37|0.10178
18:28:37|0.10178
18:28:38|0.10178
18:28:39|0.10178
18:28:41|0.10178
18:28:43|0.101874
18:28:44|0.101874
18:28:45|0.101874
18:28:46|0.101874
18:28:47|0.101874
18:28:48|0.101874
18:28:49|0.101874
18:28:51|0.101874
18:28:51|0.101874
18:28:53|0.101874
18:28:54|0.101874
18:28:55|0.101874
18:28:56|0.101874
18:28:57|0.101885
18:28:58|0.101915
18:28:59|0.101915
18:29:01|0.101915
18:29:02|0.101915
18:29:03|0.101815
18:29:03|0.101815
18:29:05|0.101815
18:29:05|0.101815
18:29:07|0.101815
18:29:07|0.101815
18:29:09|0.101815
18:29:09|0.101815
18:29:11|0.101815
18:29:12|0.101815
18:29:13|0.101815
18:29:13|0.101815
18:29:14|0.101815
18:29:16|0.101815
18:29:17|0.101815
18:29:18|0.101815
18:29:19|0.101815
18:29:20|0.101815
18:29:20|0.101815
18:29:21|0.101815
18:29:22|0.101815
18:29:23|0.101815
18:29:24|0.101815
18:29:25|0.101815
18:29:27|0.101815
18:29:27|0.101815
18:29:29|0.101793
18:29:29|0.101793
18:29:30|0.101793
18:29:32|0.101793
18:29:33|0.101793
18:29:33|0.101861
18:29:35|0.101861
18:29:36|0.101861
18:29:37|0.101891
18:29:38|0.101891
18:29:39|0.101891
18:29:40|0.101891
18:29:41|0.101891
18:29:42|0.101891
18:29:44|0.101891
18:29:45|0.101891
18:29:46|0.101891
18:29:47|0.102019
18:29:48|0.102019
18:29:49|0.102019
18:29:50|0.102019
18:29:51|0.102019
18:29:52|0.102019
18:29:53|0.102019
18:29:54|0.102019
18:29:55|0.102019
18:29:56|0.102019
18:29:57|0.102019
18:29:58|0.101905
18:29:59|0.101905
18:30:00|0.101905
18:30:01|0.101905
18:30:02|0.101887
18:30:03|0.101887
18:30:05|0.101887
18:30:07|0.101887
18:30:08|0.102027
18:30:09|0.102096
18:30:09|0.102096
18:30:11|0.102096
18:30:11|0.102096
18:30:12|0.102096
18:30:13|0.10204
18:30:14|0.102025
18:30:16|0.102025
18:30:17|0.102025
18:30:18|0.102025
18:30:19|0.102025
18:30:20|0.102025
18:30:21|0.102025
18:30:22|0.102025
18:30:23|0.102025
18:30:24|0.102025
18:30:25|0.102025
18:30:26|0.102025
18:30:27|0.102025
18:30:28|0.102025
18:30:29|0.102025
18:30:30|0.102025
18:30:31|0.102025
18:30:32|0.102025
18:30:33|0.102025
18:30:34|0.102025
18:30:35|0.102025
18:30:36|0.102025
18:30:37|0.102025
18:30:38|0.102025
18:30:39|0.102025
18:30:40|0.102025
18:30:41|0.102025
18:30:42|0.102025
18:30:44|0.102025
18:30:44|0.102025
18:30:45|0.102025
18:30:47|0.102015
18:30:48|0.102015
18:30:49|0.102015
18:30:49|0.102015
18:30:50|0.102015
18:30:52|0.102015
18:30:53|0.102015
18:30:54|0.102015
18:30:55|0.101955
18:30:55|0.101955
18:30:57|0.101955
18:30:58|0.101955
18:30:59|0.101955
18:31:00|0.101955
18:31:01|0.101955
18:31:02|0.101955
18:31:03|0.101955
18:31:04|0.101955
18:31:05|0.101955
18:31:06|0.102045
18:31:07|0.102039
18:31:08|0.102039
18:31:09|0.102056
18:31:10|0.102056
18:31:11|0.102056
18:31:12|0.102056
18:31:13|0.102056
18:31:14|0.102056
18:31:15|0.102056
18:31:16|0.102056
18:31:17|0.102056
18:31:18|0.102056
18:31:19|0.102056
18:31:20|0.102096
18:31:21|0.102096
18:31:22|0.102096
18:31:23|0.10216
18:31:24|0.10216
18:31:25|0.10216
18:31:26|0.10216
18:31:27|0.102185
18:31:28|0.102177
18:31:29|0.102185
18:31:30|0.102205
18:31:31|0.102205
18:31:32|0.102205
18:31:33|0.102205
18:31:34|0.102268
18:31:35|0.102268
18:31:36|0.102156
18:31:38|0.102156
18:31:39|0.102268
18:31:40|0.102263
18:31:40|0.102263
18:31:41|0.102203
18:31:42|0.102203
18:31:43|0.102203
18:31:45|0.102193
18:31:46|0.102193
18:31:48|0.102193
18:31:49|0.102193
18:31:49|0.102193
18:31:51|0.10217
18:31:52|0.10217
18:31:53|0.10217
18:31:53|0.102229
18:31:54|0.102229
18:31:55|0.102229
18:31:57|0.102229
18:31:58|0.102159
18:31:59|0.102159
18:32:00|0.102159
18:32:00|0.102159
18:32:01|0.102159
18:32:03|0.102159
18:32:04|0.102159
18:32:05|0.102159
18:32:06|0.102159
18:32:07|0.102159
18:32:08|0.102159
18:32:09|0.102159
18:32:11|0.102159
18:32:11|0.102159
18:32:12|0.102202
18:32:13|0.102202
18:32:14|0.102202
18:32:15|0.102202
18:32:16|0.102202
18:32:18|0.102202
18:32:18|0.102175
18:32:19|0.102215
18:32:20|0.102215
18:32:21|0.102215
18:32:22|0.102215
18:32:23|0.102215
18:32:24|0.102255
18:32:25|0.102268
18:32:26|0.102268
18:32:27|0.102276
18:32:28|0.102276
18:32:29|0.102276
18:32:30|0.102276
18:32:31|0.102276
18:32:33|0.102276
18:32:33|0.102276
18:32:35|0.102276
18:32:35|0.102276
18:32:36|0.102276
18:32:37|0.102276
18:32:38|0.102276
18:32:40|0.102322
18:32:40|0.10236
18:32:41|0.10236
18:32:42|0.102324
18:32:44|0.102334
18:32:45|0.102334
18:32:46|0.102334
18:32:47|0.102401
18:32:49|0.102401
18:32:49|0.102401
18:32:50|0.102291
18:32:52|0.102291
18:32:53|0.102291
18:32:54|0.102291
18:32:55|0.102291
18:32:57|0.102291
18:32:58|0.102291
18:32:58|0.102291
18:33:00|0.102291
18:33:01|0.102291
18:33:01|0.102291
18:33:02|0.102291
18:33:04|0.102291
18:33:04|0.102291
18:33:05|0.102291
18:33:07|0.102315
18:33:07|0.102362
18:33:08|0.102362
18:33:09|0.102352
18:33:11|0.102352
18:33:11|0.102352
18:33:12|0.102295
18:33:13|0.102235
18:33:15|0.102291
18:33:15|0.102291
18:33:16|0.102291
18:33:17|0.102291
18:33:19|0.102291
18:33:19|0.102291
18:33:20|0.102291
18:33:22|0.102291
18:33:23|0.102291
18:33:23|0.102213
18:33:25|0.102213
18:33:26|0.102213
18:33:27|0.102149
18:33:28|0.10214
18:33:29|0.102157
18:33:30|0.102157
18:33:31|0.102157
18:33:32|0.102173
18:33:33|0.102173
18:33:34|0.102173
18:33:35|0.102173
18:33:36|0.102173
18:33:37|0.102173
18:33:38|0.102173
18:33:39|0.102173
18:33:40|0.102173
18:33:41|0.102173
18:33:42|0.102173
18:33:43|0.102173
18:33:44|0.102138
18:33:45|0.102195
18:33:46|0.102195
18:33:47|0.102195
18:33:48|0.102195
18:33:49|0.102195
18:33:50|0.102195
18:33:51|0.102195
18:33:52|0.102195
18:33:53|0.102195
18:33:55|0.102195
18:33:56|0.102195
18:33:57|0.102195
18:33:58|0.102195
18:33:59|0.102195
18:34:00|0.102195
18:34:01|0.102195
18:34:02|0.102195
18:34:03|0.102195
18:34:04|0.102209
18:34:05|0.102245
18:34:06|0.102245
18:34:07|0.102245
18:34:08|0.102245
18:34:09|0.102245
18:34:10|0.102245
18:34:11|0.102176
18:34:12|0.102176
18:34:13|0.102176
18:34:14|0.102157
18:34:15|0.102157
18:34:16|0.102157
18:34:17|0.102157
18:34:19|0.102025
18:34:19|0.102015
18:34:20|0.102015
18:34:21|0.102015
18:34:22|0.102015
18:34:23|0.102015
18:34:24|0.102015
18:34:25|0.102018
18:34:26|0.102018
18:34:27|0.102018
18:34:28|0.102018
18:34:30|0.102018
18:34:30|0.101995
18:34:31|0.101995
18:34:32|0.101995
18:34:33|0.101995
18:34:34|0.101995
18:34:35|0.101995
18:34:36|0.101995
18:34:38|0.101888
18:34:39|0.101888
18:34:40|0.101888
18:34:40|0.101888
18:34:41|0.10188
18:34:42|0.10188
18:34:43|0.10188
18:34:46|0.10188
18:34:47|0.101897
18:34:47|0.101897
18:34:49|0.101897
18:34:50|0.101897
18:34:51|0.101897
18:34:52|0.101897
18:34:53|0.101897
18:34:54|0.101897
18:34:56|0.101958
18:34:57|0.101913
18:34:57|0.101913
18:34:59|0.101913
18:34:59|0.101913
18:35:01|0.101913
18:35:01|0.101913
18:35:02|0.101913
18:35:03|0.101913
18:35:04|0.101875
18:35:05|0.101833
18:35:07|0.101822
18:35:08|0.101822
18:35:08|0.101822
18:35:09|0.101822
18:35:10|0.101822
18:35:11|0.101822
18:35:13|0.101822
18:35:13|0.101822
18:35:14|0.101822
18:35:15|0.101822
18:35:16|0.101822
18:35:18|0.101822
18:35:19|0.101822
18:35:20|0.101822
18:35:21|0.101822
18:35:23|0.101822
18:35:23|0.101822
18:35:24|0.101822
18:35:25|0.101822
18:35:26|0.101822
18:35:27|0.101666
18:35:28|0.101666
18:35:29|0.101666
18:35:30|0.101666
18:35:31|0.101666
18:35:32|0.101666
18:35:34|0.101666
18:35:34|0.101666
18:35:35|0.101647
18:35:36|0.101647
18:35:37|0.101647
18:35:38|0.101647
18:35:40|0.101647
18:35:40|0.10168
18:35:41|0.10168
18:35:42|0.10168
18:35:43|0.10168
18:35:44|0.10168
18:35:46|0.10168
18:35:47|0.10168
18:35:49|0.10168
18:35:50|0.10168
18:35:51|0.10168
18:35:52|0.10168
18:35:53|0.10168
18:35:54|0.10168
18:35:55|0.10168
18:35:56|0.10168
18:35:57|0.10168
18:35:58|0.10167
18:35:59|0.101704
18:36:01|0.101704
18:36:02|0.101675
18:36:02|0.101675
18:36:03|0.10168
18:36:04|0.10168
18:36:05|0.10168
18:36:06|0.10168
18:36:07|0.10168
18:36:09|0.10168
18:36:09|0.10155
18:36:10|0.10155
18:36:11|0.101721
18:36:12|0.101722
18:36:14|0.101722
18:36:15|0.101722
18:36:16|0.101722
18:36:17|0.10161
18:36:17|0.101601
18:36:19|0.1016
18:36:20|0.101641
18:36:20|0.101641
18:36:22|0.101641
18:36:22|0.101641
18:36:24|0.101641
18:36:25|0.101641
18:36:26|0.101667
18:36:27|0.101667
18:36:28|0.101667
18:36:29|0.101667
18:36:30|0.101667
18:36:31|0.101667
18:36:32|0.101667
18:36:33|0.101667
18:36:34|0.101667
18:36:35|0.101667
18:36:36|0.101667
18:36:37|0.101667
18:36:38|0.101636
18:36:39|0.101636
18:36:40|0.101636
18:36:41|0.101636
18:36:42|0.101636
18:36:43|0.101588
18:36:44|0.101588
18:36:45|0.101588
18:36:47|0.101587
18:36:48|0.101604
18:36:49|0.101604
18:36:50|0.101604
18:36:51|0.101604
18:36:52|0.101604
18:36:53|0.101604
18:36:54|0.101581
18:36:55|0.101581
18:36:56|0.101581
18:36:57|0.101581
18:36:59|0.10156
18:36:59|0.10156
18:37:00|0.10156
18:37:01|0.10156
18:37:02|0.10156
18:37:03|0.101571
18:37:05|0.101604
18:37:05|0.101675
18:37:06|0.101675
18:37:07|0.101675
18:37:08|0.101675
18:37:09|0.101675
18:37:10|0.101675
18:37:12|0.101675
18:37:12|0.101675
18:37:13|0.101675
18:37:14|0.101675
18:37:15|0.101675
18:37:16|0.101675
18:37:17|0.101675
18:37:18|0.101675
18:37:19|0.101704
18:37:20|0.101704
18:37:22|0.101704
18:37:22|0.101704
18:37:24|0.101704
18:37:24|0.101704
18:37:25|0.101704
18:37:26|0.101704
18:37:27|0.101704
18:37:28|0.101704
18:37:29|0.101704
18:37:30|0.101704
18:37:31|0.101704
18:37:33|0.101704
18:37:34|0.101704
18:37:34|0.101704
18:37:35|0.101704
18:37:36|0.101704
18:37:37|0.101684
18:37:38|0.101704
18:37:40|0.101704
18:37:41|0.101704
18:37:41|0.101704
18:37:42|0.101692
18:37:43|0.101692
18:37:44|0.101692
18:37:46|0.101692
18:37:48|0.101692
18:37:49|0.101692
18:37:50|0.101692
18:37:51|0.101692
18:37:52|0.101692
18:37:53|0.101692
18:37:54|0.101692
18:37:55|0.101692
18:37:56|0.101692
18:37:57|0.101692
18:37:58|0.101692
18:37:59|0.101692
18:38:00|0.101692
18:38:02|0.101692
18:38:03|0.101765
18:38:03|0.101803
18:38:05|0.101803
18:38:06|0.101803
18:38:06|0.101803
18:38:07|0.101747
18:38:08|0.101747
18:38:09|0.101747
18:38:10|0.101747
18:38:12|0.101692
18:38:13|0.101692
18:38:14|0.101692
18:38:15|0.101692
18:38:16|0.101692
18:38:17|0.101692
18:38:18|0.101625
18:38:19|0.101635
18:38:20|0.101635
18:38:21|0.101635
18:38:22|0.101701
18:38:23|0.101701
18:38:24|0.101701
18:38:25|0.101701
18:38:26|0.101701
18:38:27|0.101701
18:38:28|0.101701
18:38:29|0.101595
18:38:30|0.101575
18:38:31|0.101575
18:38:32|0.101575
18:38:33|0.101575
18:38:34|0.101575
18:38:35|0.101517
18:38:37|0.101517
18:38:37|0.101517
18:38:38|0.101517
18:38:40|0.101517
18:38:40|0.101517
18:38:41|0.101517
18:38:42|0.101517
18:38:44|0.101517
18:38:45|0.101517
18:38:46|0.101517
18:38:47|0.101517
18:38:48|0.101517
18:38:49|0.101517
18:38:51|0.101517
18:38:52|0.101517
18:38:53|0.101517
18:38:53|0.101517
18:38:55|0.101517
18:38:56|0.101517
18:38:57|0.10155
18:38:58|0.10155
18:38:59|0.10155
18:39:00|0.10155
18:39:02|0.101553
18:39:03|0.10162
18:39:04|0.10162
18:39:05|0.101644
18:39:06|0.101644
18:39:07|0.101644
18:39:08|0.101675
18:39:09|0.101675
18:39:10|0.101675
18:39:11|0.101675
18:39:12|0.101675
18:39:13|0.101675
18:39:14|0.101675
18:39:15|0.101675
18:39:16|0.101675
18:39:17|0.101675
18:39:18|0.101683
18:39:19|0.101683
18:39:20|0.101683
18:39:21|0.101683
18:39:22|0.101683
18:39:23|0.101683
18:39:24|0.101774
18:39:25|0.101784
18:39:26|0.101784
18:39:27|0.101784
18:39:28|0.101784
18:39:29|0.101784
18:39:30|0.101784
18:39:31|0.101784
18:39:33|0.101784
18:39:33|0.101784
18:39:34|0.101784
18:39:35|0.101784
18:39:36|0.101784
18:39:37|0.101784
18:39:38|0.101784
18:39:40|0.101784
18:39:41|0.101781
18:39:42|0.101781
18:39:43|0.101781
18:39:44|0.101781
18:39:46|0.101781
18:39:46|0.101781
18:39:48|0.101845
18:39:49|0.101845
18:39:49|0.101885
18:39:51|0.101885
18:39:52|0.101897
18:39:53|0.101897
18:39:54|0.10194
18:39:55|0.10194
18:39:56|0.10194
18:39:57|0.102006
18:39:58|0.102006
18:39:59|0.102006
18:40:01|0.102006
18:40:03|0.102006
18:40:03|0.102006
18:40:05|0.101931
18:40:06|0.101931
18:40:06|0.10192
18:40:07|0.10192
18:40:08|0.10192
18:40:09|0.10192
18:40:10|0.10192
18:40:11|0.10192
18:40:12|0.10192
18:40:14|0.10192
18:40:15|0.10192
18:40:16|0.10192
18:40:17|0.10192
18:40:18|0.101855
18:40:19|0.101855
18:40:20|0.101855
18:40:21|0.101855
18:40:22|0.101855
18:40:23|0.101855
18:40:24|0.101855
18:40:25|0.101855
18:40:26|0.101855
18:40:27|0.101855
18:40:28|0.101855
18:40:29|0.101855
18:40:30|0.101855
18:40:31|0.101855
18:40:32|0.101855
18:40:33|0.101855
18:40:34|0.101855
18:40:35|0.101855
18:40:36|0.101855
18:40:37|0.101855
18:40:38|0.101855
18:40:39|0.101855
18:40:40|0.101855
18:40:41|0.101855
18:40:42|0.101855
18:40:43|0.101855
18:40:44|0.101855
18:40:45|0.101855
18:40:46|0.101855
18:40:47|0.101855
18:40:49|0.101855
18:40:50|0.101855
18:40:51|0.101855
18:40:53|0.101855
18:40:54|0.101855
18:40:55|0.101855
18:40:56|0.101855
18:40:57|0.101855
18:40:58|0.102033
18:40:59|0.102041
18:41:01|0.102041
18:41:01|0.102041
18:41:02|0.102113
18:41:03|0.102095
18:41:04|0.102095
18:41:06|0.102095
18:41:07|0.102095
18:41:07|0.102095
18:41:08|0.102095
18:41:09|0.10218
18:41:11|0.10218
18:41:12|0.10218
18:41:12|0.102233
18:41:13|0.102262
18:41:14|0.102289
18:41:15|0.102405
18:41:16|0.102405
18:41:18|0.102405
18:41:18|0.102405
18:41:19|0.102405
18:41:20|0.102375
18:41:21|0.102375
18:41:22|0.102391
18:41:24|0.102396
18:41:24|0.102379
18:41:26|0.102379
18:41:26|0.102355
18:41:27|0.102325
18:41:28|0.102325
18:41:29|0.102325
18:41:30|0.102325
18:41:32|0.102325
18:41:32|0.102295
18:41:34|0.102295
18:41:35|0.102295
18:41:36|0.102295
18:41:37|0.102289
18:41:38|0.102289
18:41:39|0.102289
18:41:40|0.102289
18:41:40|0.102289
18:41:42|0.102289
18:41:43|0.102289
18:41:43|0.102289
18:41:44|0.102289
18:41:45|0.102289
18:41:46|0.102289
18:41:48|0.102289
18:41:50|0.102289
18:41:51|0.102289
18:41:53|0.102289
18:41:53|0.102289
18:41:55|0.102353
18:41:56|0.102353
18:41:57|0.1023
18:41:58|0.1023
18:41:59|0.1023
18:42:00|0.1023
18:42:02|0.1023
18:42:02|0.1023
18:42:04|0.102236
18:42:04|0.102227
18:42:05|0.102325
18:42:07|0.102395
18:42:07|0.102395
18:42:09|0.102449
18:42:09|0.102428
18:42:11|0.102385
18:42:11|0.102385
18:42:13|0.102517
18:42:14|0.102535
18:42:14|0.102535
18:42:16|0.102495
18:42:16|0.102573
18:42:17|0.102573
18:42:19|0.102508
18:42:19|0.102508
18:42:21|0.102508
18:42:22|0.102504
18:42:22|0.102504
18:42:24|0.102444
18:42:25|0.102424
18:42:25|0.10237
18:42:27|0.10237
18:42:28|0.10237
18:42:29|0.102466
18:42:29|0.102466
18:42:31|0.102466
18:42:31|0.102466
18:42:32|0.102471
18:42:34|0.102471
18:42:34|0.102471
18:42:35|0.102471
18:42:37|0.102456
18:42:38|0.102456
18:42:39|0.102456
18:42:39|0.102456
18:42:40|0.102456
18:42:41|0.102456
18:42:43|0.102456
18:42:44|0.102456
18:42:45|0.102531
18:42:46|0.102501
18:42:47|0.102501
18:42:47|0.102596
18:42:50|0.102596
18:42:50|0.102495
18:42:52|0.102495
18:42:53|0.102495
18:42:54|0.102541
18:42:55|0.102541
18:42:56|0.102541
18:42:58|0.102541
18:42:59|0.102541
18:42:59|0.102541
18:43:01|0.102541
18:43:02|0.102576
18:43:03|0.102576
18:43:03|0.102565
18:43:05|0.102565
18:43:05|0.102638
18:43:07|0.102638
18:43:08|0.102638
18:43:08|0.102638
18:43:10|0.102638
18:43:10|0.102582
18:43:11|0.102582
18:43:13|0.102645
18:43:14|0.102731
18:43:15|0.102666
18:43:16|0.102666
18:43:17|0.102668
18:43:18|0.102668
18:43:19|0.102668
18:43:19|0.102668
18:43:20|0.102668
18:43:23|0.102668
18:43:23|0.102668
18:43:24|0.102668
18:43:25|0.102665
18:43:26|0.102665
18:43:27|0.102686
18:43:28|0.102718
18:43:29|0.102746
18:43:30|0.102726
18:43:31|0.102726
18:43:33|0.102816
18:43:34|0.102776
18:43:35|0.102675
18:43:35|0.102726
18:43:36|0.102745
18:43:37|0.102745
18:43:39|0.102745
18:43:40|0.102745
18:43:41|0.10269
18:43:42|0.102736
18:43:43|0.102775
18:43:44|0.102775
18:43:45|0.102775
18:43:46|0.102775
18:43:47|0.10284
18:43:48|0.10284
18:43:50|0.102822
18:43:50|0.102817
18:43:52|0.102865
18:43:53|0.102865
18:43:53|0.102865
18:43:55|0.102851
18:43:56|0.102809
18:43:57|0.102809
18:43:58|0.102809
18:43:59|0.102809
18:44:00|0.102809
18:44:01|0.1028
18:44:03|0.10274
18:44:03|0.10279
18:44:04|0.10279
18:44:05|0.10279
18:44:07|0.10279
18:44:07|0.1027
18:44:08|0.1027
18:44:09|0.102695
18:44:10|0.102695
18:44:12|0.102695
18:44:13|0.102701
18:44:14|0.102701
18:44:15|0.102701
18:44:15|0.102701
18:44:16|0.102701
18:44:18|0.102701
18:44:19|0.102701
18:44:20|0.102701
18:44:21|0.102701
18:44:22|0.102701
18:44:23|0.102805
18:44:24|0.102805
18:44:25|0.102805
18:44:26|0.102842
18:44:27|0.102842
18:44:28|0.102842
18:44:29|0.102842
18:44:30|0.102915
18:44:31|0.102915
18:44:32|0.102876
18:44:33|0.102876
18:44:34|0.102876
18:44:35|0.102876
18:44:36|0.102872
18:44:37|0.102889
18:44:38|0.102913
18:44:39|0.102913
18:44:40|0.102913
18:44:41|0.102913
18:44:42|0.102913
18:44:43|0.102913
18:44:44|0.102913
18:44:45|0.102913
18:44:46|0.102913
18:44:47|0.102913
18:44:48|0.102913
18:44:49|0.102913
18:44:50|0.102913
18:44:51|0.102913
18:44:53|0.102913
18:44:54|0.102913
18:44:55|0.102913
18:44:56|0.102913
18:44:57|0.102913
18:44:58|0.102913
18:44:59|0.102913
18:45:00|0.102913
18:45:01|0.102913
18:45:02|0.102913
18:45:03|0.102913
18:45:04|0.102913
18:45:05|0.102913
18:45:06|0.102913
18:45:07|0.102892
18:45:08|0.102892
18:45:09|0.102892
18:45:10|0.102892
18:45:11|0.102844
18:45:12|0.102844
18:45:13|0.102844
18:45:14|0.102805
18:45:15|0.102805
18:45:16|0.102805
18:45:17|0.102836
18:45:18|0.102836
18:45:19|0.102836
18:45:20|0.102881
18:45:21|0.102895
18:45:22|0.102976
18:45:23|0.102926
18:45:24|0.102926
18:45:26|0.102803
18:45:26|0.102803
18:45:27|0.102803
18:45:28|0.102803
18:45:30|0.102926
18:45:30|0.102956
18:45:31|0.103
18:45:32|0.103025
18:45:33|0.103025
18:45:34|0.103025
18:45:35|0.103025
18:45:36|0.10302
18:45:37|0.10302
18:45:38|0.10302
18:45:39|0.10302
18:45:40|0.103005
18:45:41|0.103
18:45:42|0.10295
18:45:43|0.10293
18:45:44|0.10293
18:45:45|0.10293
18:45:47|0.10293
18:45:47|0.10293
18:45:48|0.10293
18:45:50|0.1029
18:45:51|0.1029
18:45:53|0.1029
18:45:54|0.1029
18:45:55|0.1029
18:45:56|0.1029
18:45:57|0.1029
18:45:58|0.1029
18:45:59|0.102956
18:46:00|0.102956
18:46:01|0.102956
18:46:02|0.102956
18:46:03|0.102956
18:46:04|0.102956
18:46:05|0.102956
18:46:06|0.103022
18:46:07|0.103022
18:46:08|0.103022
18:46:09|0.103022
18:46:10|0.103022
18:46:11|0.103022
18:46:12|0.103022
18:46:13|0.103022
18:46:14|0.103022
18:46:16|0.103022
18:46:16|0.103022
18:46:17|0.103022
18:46:18|0.103076
18:46:19|0.103076
18:46:20|0.103152
18:46:21|0.103152
18:46:22|0.103152
18:46:23|0.103152
18:46:24|0.103152
18:46:25|0.103152
18:46:27|0.103152
18:46:27|0.103195
18:46:28|0.103195
18:46:29|0.103195
18:46:30|0.103195
18:46:31|0.103285
18:46:32|0.103285
18:46:33|0.103285
18:46:34|0.103285
18:46:35|0.103285
18:46:36|0.103285
18:46:37|0.103285
18:46:38|0.103126
18:46:40|0.103126
18:46:40|0.10319
18:46:41|0.103256
18:46:43|0.103231
18:46:43|0.103231
18:46:44|0.103231
18:46:45|0.103146
18:46:46|0.103146
18:46:47|0.103146
18:46:48|0.103146
18:46:49|0.10322
18:46:51|0.10322
18:46:51|0.10322
18:46:53|0.10314
18:46:54|0.10314
18:46:55|0.10314
18:46:56|0.10314
18:46:58|0.103285
18:46:58|0.103285
18:47:00|0.103285
18:47:00|0.103221
18:47:01|0.10321
18:47:03|0.103105
18:47:04|0.10311
18:47:04|0.10303
18:47:05|0.1031
18:47:07|0.103171
18:47:07|0.103084
18:47:08|0.103084
18:47:09|0.103084
18:47:10|0.103084
18:47:11|0.103084
18:47:12|0.103084
18:47:14|0.103084
18:47:14|0.103241
18:47:15|0.103241
18:47:16|0.103241
18:47:17|0.103241
18:47:19|0.103241
18:47:19|0.103241
18:47:20|0.103241
18:47:21|0.103241
18:47:23|0.103241
18:47:24|0.103284
18:47:25|0.103574
18:47:26|0.103412
18:47:27|0.103524
18:47:28|0.103524
18:47:29|0.103524
18:47:30|0.103408
18:47:31|0.103408
18:47:32|0.103408
18:47:33|0.103351
18:47:34|0.103351
18:47:35|0.103422
18:47:36|0.103422
18:47:37|0.103422
18:47:38|0.103321
18:47:39|0.103321
18:47:40|0.103321
18:47:41|0.103321
18:47:42|0.103321
18:47:43|0.103321
18:47:44|0.103321
18:47:45|0.103321
18:47:46|0.103321
18:47:47|0.103321
18:47:48|0.103288
18:47:49|0.103288
18:47:50|0.103288
18:47:51|0.103288
18:47:52|0.103241
18:47:53|0.103241
18:47:55|0.103241
18:47:55|0.103241
18:47:56|0.103323
18:47:57|0.103323
18:47:59|0.103323
18:48:00|0.103323
18:48:01|0.103323
18:48:02|0.103323
18:48:03|0.103323
18:48:04|0.103323
18:48:05|0.103433
18:48:06|0.103433
18:48:07|0.103423
18:48:08|0.103423
18:48:09|0.103423
18:48:10|0.103423
18:48:11|0.103448
18:48:13|0.103448
18:48:13|0.103448
18:48:15|0.103448
18:48:15|0.103406
18:48:16|0.103406
18:48:17|0.10346
18:48:19|0.10346
18:48:20|0.10346
18:48:20|0.10346
18:48:21|0.103478
18:48:22|0.103533
18:48:24|0.103533
18:48:25|0.103532
18:48:25|0.103532
18:48:27|0.103532
18:48:27|0.103532
18:48:29|0.103471
18:48:29|0.103573
18:48:30|0.103573
18:48:31|0.103573
18:48:32|0.103573
18:48:33|0.103573
18:48:35|0.103573
18:48:36|0.103574
18:48:36|0.103574
18:48:37|0.103574
18:48:38|0.103574
18:48:39|0.103574
18:48:40|0.103574
18:48:41|0.103574
18:48:42|0.103574
18:48:43|0.103574
18:48:44|0.103574
18:48:46|0.103574
18:48:46|0.103574
18:48:47|0.103574
18:48:48|0.103574
18:48:49|0.103574
18:48:51|0.103574
18:48:53|0.103608
18:48:54|0.103608
18:48:55|0.103608
18:48:56|0.103608
18:48:57|0.103614
18:48:57|0.103531
18:49:00|0.103608
18:49:01|0.103608
18:49:02|0.103608
18:49:02|0.103545
18:49:03|0.103545
18:49:05|0.103577
18:49:06|0.103577
18:49:06|0.103577
18:49:08|0.10338
18:49:09|0.10338
18:49:10|0.10338
18:49:11|0.10338
18:49:11|0.10338
18:49:13|0.10338
18:49:14|0.10338
18:49:15|0.103456
18:49:16|0.103456
18:49:16|0.103635
18:49:18|0.103635
18:49:19|0.103635
18:49:20|0.103599
18:49:21|0.103599
18:49:22|0.103599
18:49:23|0.103599
18:49:24|0.103599
18:49:25|0.103567
18:49:26|0.10352
18:49:27|0.10352
18:49:28|0.10352
18:49:29|0.10352
18:49:30|0.10352
18:49:31|0.10352
18:49:32|0.10352
18:49:33|0.10352
18:49:34|0.10352
18:49:35|0.10352
18:49:36|0.10352
18:49:37|0.10352
18:49:38|0.10352
18:49:39|0.10352
18:49:40|0.10352
18:49:41|0.10352
18:49:42|0.10352
18:49:43|0.10352
18:49:44|0.10352
18:49:45|0.10352
18:49:47|0.10352
18:49:47|0.10352
18:49:48|0.10352
18:49:49|0.10352
18:49:51|0.10352
18:49:51|0.10352
18:49:53|0.10352
18:49:54|0.10352
18:49:55|0.10352
18:49:56|0.10352
18:49:57|0.10352
18:49:58|0.10352
18:49:59|0.10352
18:50:01|0.10352
18:50:02|0.10352
18:50:02|0.10352
18:50:03|0.103422
18:50:05|0.103422
18:50:05|0.103422
18:50:06|0.103422
18:50:07|0.103422
18:50:08|0.103422
18:50:09|0.103422
18:50:10|0.103422
18:50:12|0.103445
18:50:12|0.103445
18:50:13|0.103445
18:50:15|0.103445
18:50:16|0.103445
18:50:16|0.103445
18:50:17|0.103445
18:50:18|0.103468
18:50:20|0.103468
18:50:20|0.103468
18:50:21|0.103468
18:50:23|0.103468
18:50:24|0.103468
18:50:24|0.103468
18:50:26|0.103569
18:50:26|0.103569
18:50:27|0.103569
18:50:29|0.103569
18:50:30|0.103569
18:50:31|0.103569
18:50:31|0.103569
18:50:32|0.103569
18:50:34|0.103569
18:50:35|0.103569
18:50:35|0.103569
18:50:37|0.103569
18:50:37|0.103569
18:50:39|0.10358
18:50:39|0.10358
18:50:41|0.103661
18:50:41|0.103661
18:50:42|0.10369
18:50:44|0.10369
18:50:45|0.103672
18:50:46|0.103711
18:50:46|0.103711
18:50:48|0.103711
18:50:49|0.103711
18:50:50|0.103711
18:50:51|0.103711
18:50:52|0.103711
18:50:53|0.103711
18:50:54|0.103594
18:50:56|0.10358
18:50:57|0.10356
18:50:57|0.10356
18:50:58|0.10356
18:50:59|0.10356
18:51:01|0.103634
18:51:02|0.103597
18:51:03|0.103597
18:51:04|0.103597
18:51:05|0.103664
18:51:06|0.103731
18:51:07|0.103731
18:51:08|0.103731
18:51:09|0.103755
18:51:10|0.103755
18:51:11|0.103755
18:51:12|0.103755
18:51:13|0.103755
18:51:14|0.103755
18:51:15|0.103755
18:51:17|0.103646
18:51:17|0.103671
18:51:19|0.103704
18:51:19|0.103704
18:51:20|0.103704
18:51:21|0.103704
18:51:22|0.103704
18:51:23|0.103651
18:51:24|0.103651
18:51:25|0.103651
18:51:26|0.103651
18:51:27|0.103651
18:51:28|0.103611
18:51:29|0.103611
18:51:30|0.103611
18:51:31|0.103611
18:51:33|0.103611
18:51:33|0.103611
18:51:34|0.103611
18:51:35|0.103611
18:51:36|0.103631
18:51:37|0.10353
18:51:38|0.10353
18:51:39|0.10353
18:51:40|0.10353
18:51:41|0.10353
18:51:43|0.10353
18:51:44|0.103467
18:51:44|0.103467
18:51:45|0.103441
18:51:46|0.103441
18:51:47|0.103518
18:51:48|0.103518
18:51:49|0.103518
18:51:50|0.103542
18:51:51|0.103542
18:51:52|0.103542
18:51:53|0.103542
18:51:55|0.103542
18:51:56|0.103542
18:51:57|0.103542
18:51:57|0.103542
18:51:59|0.103542
18:52:00|0.103542
18:52:02|0.103638
18:52:02|0.103699
18:52:03|0.103699
18:52:04|0.103699
18:52:05|0.103688
18:52:07|0.103688
18:52:07|0.103594
18:52:08|0.103627
18:52:10|0.103627
18:52:10|0.103627
18:52:11|0.103627
18:52:12|0.103627
18:52:13|0.103627
18:52:15|0.103689
18:52:15|0.103689
18:52:16|0.103707
18:52:17|0.103707
18:52:18|0.103707
18:52:19|0.103707
18:52:20|0.103707
18:52:21|0.103707
18:52:23|0.103707
18:52:23|0.103741
18:52:24|0.103741
18:52:25|0.103741
18:52:27|0.103741
18:52:27|0.103741
18:52:28|0.103741
18:52:29|0.103741
18:52:30|0.103741
18:52:31|0.103684
18:52:32|0.103684
18:52:34|0.103757
18:52:34|0.103757
18:52:35|0.103757
18:52:37|0.103797
18:52:38|0.103797
18:52:39|0.103928
18:52:39|0.103724
18:52:40|0.103724
18:52:41|0.103724
18:52:43|0.103724
18:52:44|0.103724
18:52:44|0.103724
18:52:45|0.103724
18:52:47|0.103724
18:52:48|0.103708
18:52:49|0.103708
18:52:50|0.103708
18:52:51|0.103708
18:52:52|0.103708
18:52:53|0.103708
18:52:54|0.103708
18:52:55|0.103601
18:52:56|0.103601
18:52:57|0.103601
18:52:59|0.103601
18:52:59|0.103696
18:53:01|0.103696
18:53:01|0.103696
18:53:02|0.103681
18:53:04|0.103651
18:53:04|0.103544
18:53:05|0.103544
18:53:06|0.103544
18:53:08|0.103544
18:53:09|0.103544
18:53:10|0.103544
18:53:11|0.103544
18:53:11|0.103544
18:53:13|0.103544
18:53:13|0.103599
18:53:15|0.103599
18:53:16|0.103599
18:53:17|0.103599
18:53:18|0.103599
18:53:18|0.103599
18:53:20|0.103599
18:53:21|0.103599
18:53:22|0.103599
18:53:23|0.103599
18:53:24|0.103695
18:53:25|0.103695
18:53:26|0.103701
18:53:27|0.103701
18:53:28|0.103701
18:53:29|0.103701
18:53:30|0.103701
18:53:31|0.103701
18:53:32|0.103701
18:53:33|0.103701
18:53:34|0.103657
18:53:35|0.103657
18:53:36|0.103657
18:53:37|0.103657
18:53:38|0.103657
18:53:39|0.103657
18:53:40|0.103754
18:53:41|0.103754
18:53:42|0.103754
18:53:43|0.103754
18:53:44|0.1037
18:53:45|0.103676
18:53:46|0.103676
18:53:47|0.103676
18:53:49|0.103676
18:53:50|0.103676
18:53:51|0.103676
18:53:52|0.103676
18:53:53|0.103676
18:53:55|0.103676
18:53:56|0.103676
18:53:57|0.103676
18:53:57|0.103789
18:53:58|0.103789
18:53:59|0.103789
18:54:01|0.103789
18:54:03|0.103789
18:54:04|0.103789
18:54:05|0.103789
18:54:06|0.103789
18:54:07|0.103789
18:54:09|0.103789
18:54:10|0.103831
18:54:10|0.103831
18:54:12|0.103831
18:54:12|0.1039
18:54:13|0.10395
18:54:15|0.10393
18:54:15|0.10393
18:54:16|0.103848
18:54:18|0.103848
18:54:19|0.103848
18:54:19|0.103802
18:54:21|0.10376
18:54:22|0.10376
18:54:22|0.10376
18:54:23|0.10376
18:54:24|0.10377
18:54:25|0.10377
18:54:27|0.10377
18:54:27|0.10377
18:54:29|0.10377
18:54:29|0.10377
18:54:31|0.103782
18:54:31|0.103782
18:54:32|0.103782
18:54:33|0.103821
18:54:34|0.103825
18:54:36|0.103825
18:54:36|0.103825
18:54:37|0.103825
18:54:39|0.103825
18:54:39|0.103825
18:54:40|0.103825
18:54:41|0.103825
18:54:42|0.103825
18:54:43|0.103825
18:54:44|0.103825
18:54:46|0.103825
18:54:47|0.103825
18:54:47|0.103825
18:54:48|0.103825
18:54:50|0.103825
18:54:51|0.103825
18:54:52|0.103931
18:54:53|0.103931
18:54:54|0.103931
18:54:55|0.103931
18:54:56|0.10395
18:54:57|0.10395
18:54:58|0.10395
18:55:00|0.10395
18:55:01|0.10393
18:55:02|0.10387
18:55:03|0.103841
18:55:04|0.103841
18:55:05|0.103871
18:55:06|0.103871
18:55:07|0.103871
18:55:08|0.103871
18:55:09|0.103871
18:55:10|0.103815
18:55:12|0.103815
18:55:12|0.103871
18:55:13|0.103815
18:55:14|0.103679
18:55:16|0.103815
18:55:16|0.103758
18:55:17|0.103761
18:55:18|0.103761
18:55:19|0.103761
18:55:20|0.103728
18:55:21|0.103728
18:55:22|0.103728
18:55:23|0.103728
18:55:24|0.103728
18:55:25|0.103728
18:55:26|0.1037
18:55:27|0.103701
18:55:28|0.103701
18:55:29|0.103676
18:55:30|0.103653
18:55:31|0.103653
18:55:32|0.103701
18:55:33|0.103701
18:55:35|0.103653
18:55:35|0.103653
18:55:36|0.103653
18:55:38|0.103653
18:55:38|0.103601
18:55:40|0.103653
18:55:40|0.103653
18:55:41|0.103693
18:55:42|0.103601
18:55:43|0.103693
18:55:44|0.103653
18:55:45|0.103736
18:55:46|0.103693
18:55:47|0.103736
18:55:49|0.103811
18:55:49|0.103811
18:55:50|0.103811
18:55:51|0.103811
18:55:52|0.103811
18:55:53|0.103811
18:55:54|0.103811
18:55:56|0.103811
18:55:57|0.103816
18:55:58|0.103851
18:55:58|0.10382
18:56:00|0.103815
18:56:00|0.103815
18:56:01|0.103935
18:56:03|0.103935
18:56:03|0.103935
18:56:04|0.103935
18:56:05|0.103935
18:56:06|0.103935
18:56:07|0.103988
18:56:08|0.103988
18:56:10|0.103988
18:56:10|0.10405
18:56:12|0.10405
18:56:13|0.10405
18:56:14|0.10405
18:56:15|0.10405
18:56:16|0.104104
18:56:17|0.104085
18:56:18|0.104085
18:56:19|0.104085
18:56:20|0.104085
18:56:21|0.104085
18:56:23|0.104085
18:56:24|0.10417
18:56:24|0.10417
18:56:25|0.104233
18:56:26|0.104233
18:56:27|0.104268
18:56:29|0.104268
18:56:30|0.104268
18:56:30|0.104268
18:56:31|0.104182
18:56:32|0.104182
18:56:34|0.10413
18:56:34|0.10413
18:56:35|0.10413
18:56:37|0.104181
18:56:37|0.104181
18:56:38|0.104181
18:56:39|0.104181
18:56:40|0.104179
18:56:41|0.104179
18:56:42|0.104179
18:56:43|0.104179
18:56:44|0.104179
18:56:45|0.104198
18:56:46|0.104198
18:56:47|0.104198
18:56:48|0.104198
18:56:49|0.104198
18:56:51|0.104198
18:56:51|0.104241
18:56:52|0.104241
18:56:54|0.104241
18:56:55|0.104241
18:56:55|0.104241
18:56:58|0.10426
18:56:58|0.10426
18:56:59|0.10426
18:57:01|0.10426
18:57:02|0.10408
18:57:03|0.10408
18:57:04|0.10408
18:57:05|0.10408
18:57:06|0.104082
18:57:07|0.104082
18:57:08|0.104082
18:57:09|0.104039
18:57:10|0.104055
18:57:11|0.103899
18:57:12|0.104036
18:57:14|0.104043
18:57:14|0.104098
18:57:16|0.104036
18:57:16|0.104143
18:57:17|0.104183
18:57:19|0.104143
18:57:20|0.10429
18:57:21|0.10429
18:57:21|0.10429
18:57:22|0.104233
18:57:23|0.104233
18:57:24|0.104349
18:57:25|0.10431
18:57:26|0.104351
18:57:28|0.10431
18:57:28|0.104374
18:57:30|0.104313
18:57:30|0.104365
18:57:31|0.104365
18:57:32|0.104338
18:57:34|0.104338
18:57:35|0.104291
18:57:36|0.104291
18:57:37|0.104291
18:57:37|0.104277
18:57:38|0.104277
18:57:40|0.104277
18:57:41|0.104277
18:57:42|0.104277
18:57:42|0.104623
18:57:43|0.104281
18:57:44|0.104281
18:57:46|0.104281
18:57:47|0.104281
18:57:47|0.104281
18:57:49|0.104281
18:57:49|0.104281
18:57:51|0.104281
18:57:51|0.104285
18:57:53|0.104348
18:57:53|0.104348
18:57:55|0.104348
18:57:56|0.104348
18:57:57|0.104348
18:57:58|0.104348
18:57:59|0.104348
18:58:00|0.104321
18:58:01|0.104321
18:58:02|0.104321
18:58:03|0.104321
18:58:04|0.104321
18:58:05|0.104321
18:58:06|0.104289
18:58:07|0.104289
18:58:08|0.104289
18:58:09|0.104289
18:58:10|0.104318
18:58:12|0.104318
18:58:12|0.104318
18:58:13|0.104318
18:58:15|0.10427
18:58:16|0.10427
18:58:16|0.10427
18:58:17|0.10427
18:58:18|0.10427
18:58:19|0.10427
18:58:20|0.10427
18:58:21|0.10427
18:58:22|0.10427
18:58:23|0.10427
18:58:25|0.10427
18:58:25|0.10427
18:58:27|0.10427
18:58:27|0.104321
18:58:28|0.104321
18:58:30|0.104321
18:58:30|0.104362
18:58:31|0.104392
18:58:32|0.104445
18:58:33|0.104445
18:58:35|0.104445
18:58:35|0.104445
18:58:37|0.104445
18:58:37|0.104445
18:58:39|0.104445
18:58:39|0.104377
18:58:40|0.104377
18:58:41|0.104505
18:58:42|0.104505
18:58:43|0.104505
18:58:44|0.104467
18:58:45|0.104466
18:58:46|0.104466
18:58:47|0.104466
18:58:48|0.104481
18:58:49|0.104481
18:58:50|0.104481
18:58:51|0.104481
18:58:52|0.104481
18:58:53|0.104481
18:58:54|0.104481
18:58:55|0.104481
18:58:56|0.104387
18:58:58|0.104387
18:58:58|0.104432
18:59:00|0.104433
18:59:00|0.104433
18:59:03|0.104433
18:59:04|0.104433
18:59:04|0.104433
18:59:05|0.104433
18:59:06|0.104433
18:59:07|0.10434
18:59:09|0.10433
18:59:09|0.1043
18:59:10|0.10428
18:59:12|0.10428
18:59:13|0.104261
18:59:14|0.104222
18:59:14|0.104222
18:59:15|0.104184
18:59:17|0.104117
18:59:17|0.104117
18:59:18|0.104117
18:59:19|0.104117
18:59:21|0.104117
18:59:21|0.104117
18:59:22|0.104117
18:59:24|0.104117
18:59:25|0.10409
18:59:25|0.10409
18:59:27|0.10409
18:59:28|0.104193
18:59:29|0.104151
18:59:30|0.104151
18:59:31|0.104151
18:59:31|0.104226
18:59:33|0.104226
18:59:34|0.104226
18:59:35|0.104226
18:59:36|0.104226
18:59:37|0.104226
18:59:38|0.104226
18:59:39|0.104226
18:59:40|0.104312
18:59:41|0.104312
18:59:42|0.104312
18:59:43|0.104312
18:59:44|0.104312
18:59:45|0.104312
18:59:46|0.104312
18:59:47|0.104312
18:59:48|0.104312
18:59:49|0.104312
18:59:50|0.104341
18:59:51|0.104341
18:59:52|0.104341
18:59:53|0.104373
18:59:54|0.104373
18:59:55|0.104373
18:59:56|0.104373
18:59:57|0.104364
18:59:58|0.104364
18:59:59|0.104364
19:00:00|0.104364
19:00:01|0.104364
19:00:02|0.104364
19:00:03|0.104364
19:00:04|0.104403
19:00:05|0.104403
19:00:06|0.104302
19:00:07|0.104302
19:00:08|0.104302
19:00:09|0.104302
19:00:10|0.104302
19:00:11|0.104302
19:00:12|0.104302
19:00:13|0.104302
19:00:14|0.104267
19:00:17|0.104267
19:00:17|0.104267
19:00:19|0.104267
19:00:20|0.104267
19:00:21|0.104267
19:00:22|0.10428
19:00:23|0.104374
19:00:24|0.104374
19:00:25|0.104438
19:00:26|0.104438
19:00:27|0.104472
19:00:28|0.104472
19:00:29|0.104472
19:00:30|0.104472
19:00:31|0.104465
19:00:33|0.104465
19:00:33|0.104573
19:00:34|0.104573
19:00:35|0.104573
19:00:36|0.104573
19:00:37|0.104573
19:00:39|0.104573
19:00:39|0.104573
19:00:40|0.104573
19:00:42|0.104573
19:00:42|0.104573
19:00:44|0.104495
19:00:44|0.104579
19:00:45|0.104579
19:00:47|0.104579
19:00:47|0.1046
19:00:48|0.1046
19:00:50|0.1046
19:00:50|0.1046
19:00:52|0.1046
19:00:53|0.1046
19:00:53|0.104594
19:00:55|0.104594
19:00:55|0.104594
19:00:58|0.104594
19:00:58|0.104594
19:00:59|0.104594
19:01:01|0.1047
19:01:01|0.104631
19:01:03|0.104626
19:01:03|0.104626
19:01:05|0.104626
19:01:05|0.104598
19:01:06|0.104598
19:01:07|0.104598
19:01:09|0.104598
19:01:10|0.104598
19:01:11|0.104598
19:01:12|0.104598
19:01:13|0.104593
19:01:14|0.10455
19:01:15|0.10455
19:01:16|0.10455
19:01:17|0.10455
19:01:18|0.10455
19:01:19|0.104622
19:01:20|0.104622
19:01:21|0.104622
19:01:22|0.104641
19:01:23|0.104641
19:01:24|0.104572
19:01:25|0.104572
19:01:26|0.104574
19:01:27|0.104541
19:01:28|0.104541
19:01:29|0.104541
19:01:30|0.104541
19:01:31|0.104541
19:01:32|0.104541
19:01:34|0.104541
19:01:35|0.104545
19:01:35|0.104481
19:01:36|0.104481
19:01:37|0.104481
19:01:38|0.104481
19:01:39|0.104481
19:01:40|0.104481
19:01:41|0.104481
19:01:42|0.104481
19:01:43|0.104481
19:01:45|0.104481
19:01:45|0.104415
19:01:46|0.104322
19:01:47|0.104322
19:01:48|0.104322
19:01:50|0.104322
19:01:50|0.104322
19:01:51|0.10439
19:01:52|0.10439
19:01:53|0.104389
19:01:54|0.104389
19:01:55|0.104389
19:01:57|0.104389
19:01:58|0.104659
19:01:59|0.104659
19:02:00|0.104449
19:02:01|0.104449
19:02:02|0.104449
19:02:03|0.104449
19:02:05|0.104449
19:02:05|0.104382
19:02:06|0.104373
19:02:08|0.104373
19:02:08|0.104373
19:02:09|0.104308
19:02:11|0.104182
19:02:11|0.104182
19:02:13|0.104182
19:02:14|0.104182
19:02:14|0.104182
19:02:16|0.104182
19:02:17|0.104182
19:02:18|0.10415
19:02:19|0.10415
19:02:20|0.10415
19:02:21|0.104076
19:02:23|0.104076
19:02:23|0.104076
19:02:24|0.104076
19:02:25|0.104076
19:02:26|0.104013
19:02:27|0.104168
19:02:28|0.104148
19:02:30|0.104148
19:02:30|0.104148
19:02:31|0.104178
19:02:32|0.104178
19:02:33|0.104188
19:02:34|0.10414
19:02:35|0.10414
19:02:36|0.10414
19:02:37|0.104088
19:02:38|0.104088
19:02:39|0.104128
19:02:40|0.104088
19:02:42|0.104093
19:02:42|0.104136
19:02:44|0.104136
19:02:45|0.104136
19:02:45|0.104208
19:02:46|0.104208
19:02:48|0.104208
19:02:48|0.104208
19:02:50|0.104208
19:02:51|0.104208
19:02:52|0.104208
19:02:53|0.104208
19:02:54|0.104208
19:02:55|0.104208
19:02:56|0.104208
19:02:57|0.104208
19:02:58|0.104208
19:02:59|0.104178
19:03:01|0.104178
19:03:01|0.104178
19:03:02|0.104217
19:03:04|0.104258
19:03:05|0.104183
19:03:06|0.104183
19:03:07|0.104268
19:03:07|0.104277
19:03:08|0.104277
19:03:09|0.104277
19:03:11|0.104277
19:03:12|0.104338
19:03:13|0.104358
19:03:14|0.104438
19:03:15|0.104438
19:03:16|0.104438
19:03:18|0.104438
19:03:18|0.104438
19:03:20|0.104355
19:03:21|0.104355
19:03:21|0.104282
19:03:23|0.104258
19:03:24|0.104298
19:03:24|0.104205
19:03:25|0.104247
19:03:27|0.104297
19:03:28|0.104297
19:03:28|0.104297
19:03:29|0.104297
19:03:30|0.104193
19:03:31|0.104152
19:03:32|0.104152
19:03:33|0.104152
19:03:34|0.104152
19:03:35|0.104152
19:03:36|0.104152
19:03:37|0.104303
19:03:39|0.104298
19:03:39|0.104315
19:03:40|0.104338
19:03:41|0.104358
19:03:42|0.104358
19:03:44|0.104358
19:03:44|0.104358
19:03:45|0.104358
19:03:46|0.104358
19:03:48|0.104358
19:03:48|0.104358
19:03:50|0.104358
19:03:51|0.104358
19:03:51|0.104358
19:03:52|0.104358
19:03:53|0.104297
19:03:54|0.104297
19:03:56|0.104297
19:03:57|0.104297
19:03:58|0.104297
19:03:59|0.104229
19:04:00|0.104229
19:04:01|0.104272
19:04:02|0.104272
19:04:03|0.104263
19:04:04|0.104263
19:04:05|0.104263
19:04:07|0.104263
19:04:08|0.104263
19:04:09|0.104263
19:04:10|0.104325
19:04:11|0.104363
19:04:12|0.104363
19:04:13|0.104417
19:04:14|0.104417
19:04:15|0.104417
19:04:16|0.104417
19:04:17|0.104406
19:04:18|0.104406
19:04:19|0.104406
19:04:20|0.104406
19:04:21|0.104406
19:04:22|0.104406
19:04:23|0.104406
19:04:24|0.104412
19:04:25|0.104412
19:04:26|0.104412
19:04:27|0.104386
19:04:28|0.104386
19:04:29|0.104386
19:04:30|0.104386
19:04:31|0.104386
19:04:32|0.104386
19:04:33|0.104386
19:04:34|0.104386
19:04:35|0.104386
19:04:36|0.104451
19:04:37|0.104451
19:04:38|0.104451
19:04:40|0.10442
19:04:40|0.10442
19:04:42|0.10442
19:04:42|0.10442
19:04:44|0.10442
19:04:45|0.10442
19:04:46|0.10442
19:04:47|0.10442
19:04:47|0.10442
19:04:49|0.10442
19:04:49|0.10442
19:04:51|0.104524
19:04:51|0.104524
19:04:53|0.104567
19:04:54|0.104567
19:04:55|0.104567
19:04:56|0.104567
19:04:56|0.104526
19:04:57|0.104526
19:05:00|0.104526
19:05:00|0.104526
19:05:02|0.104526
19:05:02|0.104508
19:05:03|0.104508
19:05:05|0.104508
19:05:05|0.104508
19:05:06|0.104548
19:05:08|0.104548
19:05:08|0.104572
19:05:09|0.104572
19:05:11|0.104572
19:05:11|0.104452
19:05:13|0.104422
19:05:14|0.104377
19:05:15|0.104377
19:05:16|0.104377
19:05:17|0.104377
19:05:18|0.104377
19:05:18|0.104352
19:05:19|0.104352
19:05:20|0.104352
19:05:21|0.104352
19:05:23|0.104352
19:05:24|0.104352
19:05:25|0.104352
19:05:26|0.104352
19:05:27|0.104352
19:05:28|0.104352
19:05:29|0.104352
19:05:30|0.104382
19:05:31|0.104339
19:05:32|0.104339
19:05:33|0.104332
19:05:34|0.104332
19:05:35|0.104292
19:05:36|0.104292
19:05:37|0.104292
19:05:38|0.104292
19:05:39|0.104272
19:05:40|0.104272
19:05:41|0.104272
19:05:42|0.104272
19:05:43|0.104272
19:05:45|0.104172
19:05:45|0.104153
19:05:46|0.104153
19:05:47|0.104255
19:05:48|0.104255
19:05:49|0.10424
19:05:50|0.10424
19:05:51|0.10424
19:05:52|0.10424
19:05:53|0.10424
19:05:54|0.10424
19:05:55|0.10424
19:05:56|0.10424
19:05:57|0.10424
19:05:59|0.104095
19:06:00|0.104095
19:06:02|0.104095
19:06:02|0.104095
19:06:04|0.104
19:06:05|0.104
19:06:06|0.104
19:06:07|0.103958
19:06:08|0.103958
19:06:08|0.103958
19:06:09|0.103958
19:06:11|0.103958
19:06:11|0.103958
19:06:13|0.103958
19:06:13|0.103872
19:06:15|0.103958
19:06:15|0.103872
19:06:17|0.103872
19:06:18|0.103872
19:06:19|0.103872
19:06:19|0.103938
19:06:21|0.103938
19:06:21|0.103818
19:06:23|0.103906
19:06:24|0.103998
19:06:25|0.104088
19:06:26|0.10419
19:06:27|0.10419
19:06:28|0.104197
19:06:29|0.104162
19:06:31|0.104162
19:06:32|0.104082
19:06:33|0.104082
19:06:34|0.104082
19:06:35|0.104082
19:06:36|0.104047
19:06:37|0.104047
19:06:37|0.104047
19:06:39|0.104047
19:06:40|0.104139
19:06:41|0.104092
19:06:42|0.104092
19:06:43|0.104092
19:06:44|0.104092
19:06:45|0.104092
19:06:46|0.104087
19:06:47|0.104012
19:06:48|0.104012
19:06:49|0.104012
19:06:50|0.104012
19:06:51|0.104012
19:06:52|0.104012
19:06:53|0.104012
19:06:54|0.104012
19:06:55|0.104012
19:06:56|0.104012
19:06:57|0.104012
19:06:58|0.104012
19:06:59|0.104012
19:07:00|0.104012
19:07:01|0.104012
19:07:03|0.104055
19:07:04|0.104106
19:07:04|0.104108
19:07:06|0.104158
19:07:07|0.10419
19:07:08|0.104208
19:07:09|0.104248
19:07:10|0.104288
19:07:11|0.104288
19:07:12|0.104343
19:07:13|0.104343
19:07:14|0.104297
19:07:15|0.104264
19:07:16|0.104264
19:07:17|0.104242
19:07:18|0.104242
19:07:20|0.104242
19:07:20|0.104238
19:07:21|0.104238
19:07:23|0.104238
19:07:23|0.104365
19:07:25|0.104365
19:07:26|0.104365
19:07:26|0.104365
19:07:27|0.104365
19:07:28|0.104432
19:07:30|0.104432
19:07:30|0.104432
19:07:31|0.104483
19:07:32|0.104483
19:07:33|0.104422
19:07:34|0.104422
19:07:35|0.104382
19:07:36|0.104362
19:07:37|0.104362
19:07:38|0.104362
19:07:39|0.104362
19:07:41|0.104362
19:07:41|0.104448
19:07:42|0.104448
19:07:43|0.104448
19:07:44|0.104448
19:07:45|0.104448
19:07:46|0.104448
19:07:48|0.10448
19:07:48|0.10448
19:07:50|0.10448
19:07:50|0.10448
19:07:52|0.10448
19:07:52|0.10448
19:07:53|0.10448
19:07:54|0.10448
19:07:56|0.104512
19:07:57|0.104512
19:07:57|0.104512
19:07:58|0.104512
19:07:59|0.104512
19:08:02|0.104512
19:08:03|0.104512
19:08:04|0.104512
19:08:04|0.1045
19:08:06|0.104466
19:08:06|0.104455
19:08:08|0.104455
19:08:08|0.104455
19:08:10|0.104455
19:08:11|0.104455
19:08:12|0.104455
19:08:13|0.104455
19:08:14|0.104455
19:08:15|0.104455
19:08:15|0.104455
19:08:17|0.104425
19:08:17|0.104425
19:08:18|0.104425
19:08:20|0.104425
19:08:21|0.104448
19:08:22|0.104458
19:08:23|0.104458
19:08:23|0.104458
19:08:25|0.104458
19:08:26|0.104495
19:08:27|0.104495
19:08:28|0.104495
19:08:29|0.104503
19:08:31|0.104503
19:08:31|0.104503
19:08:32|0.104503
19:08:34|0.104503
19:08:34|0.104503
19:08:36|0.104503
19:08:37|0.104546
19:08:38|0.104546
19:08:39|0.104546
19:08:40|0.104546
19:08:41|0.104546
19:08:42|0.104546
19:08:43|0.104546
19:08:44|0.104546
19:08:45|0.104635
19:08:46|0.104634
19:08:47|0.104634
19:08:48|0.104634
19:08:49|0.104634
19:08:50|0.104634
19:08:51|0.104634
19:08:52|0.104634
19:08:53|0.10464
19:08:54|0.10464
19:08:55|0.10464
19:08:56|0.10464
19:08:57|0.104507
19:08:58|0.104507
19:08:59|0.104507
19:09:00|0.104507
19:09:02|0.104507
19:09:02|0.104507
19:09:04|0.104507
19:09:06|0.104507
19:09:07|0.104453
19:09:08|0.104453
19:09:08|0.104453
19:09:10|0.104453
19:09:10|0.104453
19:09:11|0.104453
19:09:13|0.104578
19:09:13|0.104598
19:09:14|0.104598
19:09:16|0.104598
19:09:16|0.104598
19:09:18|0.104598
19:09:18|0.104678
19:09:19|0.104678
19:09:21|0.104678
19:09:22|0.104678
19:09:23|0.104678
19:09:23|0.104678
19:09:25|0.104678
19:09:25|0.104678
19:09:27|0.104678
19:09:27|0.104678
19:09:29|0.104678
19:09:30|0.104678
19:09:30|0.104698
19:09:31|0.104698
19:09:34|0.104698
19:09:34|0.104698
19:09:35|0.104698
19:09:36|0.104698
19:09:37|0.104698
19:09:38|0.104626
19:09:39|0.104626
19:09:40|0.104626
19:09:41|0.104629
19:09:42|0.104629
19:09:43|0.104629
19:09:45|0.104629
19:09:46|0.104629
19:09:46|0.104629
19:09:47|0.104629
19:09:48|0.104597
19:09:49|0.104597
19:09:51|0.104597
19:09:51|0.10455
19:09:52|0.104642
19:09:53|0.104642
19:09:54|0.104595
19:09:55|0.104595
19:09:56|0.104615
19:09:57|0.104615
19:09:58|0.104615
19:09:59|0.104615
19:10:01|0.104626
19:10:02|0.104624
19:10:03|0.1047
19:10:04|0.1047
19:10:05|0.104612
19:10:06|0.104612
19:10:08|0.104612
19:10:08|0.104644
19:10:09|0.10465
19:10:10|0.104649
19:10:12|0.104602
19:10:12|0.104602
19:10:13|0.104653
19:10:14|0.104653
19:10:15|0.104653
19:10:16|0.104653
19:10:17|0.104653
19:10:19|0.104653
19:10:19|0.104628
19:10:20|0.104628
19:10:22|0.104653
19:10:22|0.104653
19:10:23|0.104605
19:10:24|0.104605
19:10:25|0.104605
19:10:26|0.104605
19:10:28|0.1047
19:10:29|0.1047
19:10:30|0.1047
19:10:31|0.104666
19:10:32|0.104666
19:10:33|0.104666
19:10:34|0.104666
19:10:35|0.104666
19:10:36|0.104666
19:10:37|0.1047
19:10:37|0.1047
19:10:39|0.104672
19:10:40|0.104698
19:10:41|0.104698
19:10:42|0.104698
19:10:43|0.104698
19:10:44|0.104698
19:10:45|0.104698
19:10:46|0.104698
19:10:47|0.1047
19:10:48|0.1047
19:10:49|0.1047
19:10:50|0.1047
19:10:51|0.1047
19:10:52|0.104662
19:10:53|0.104662
19:10:54|0.104662
19:10:55|0.104662
19:10:56|0.104662
19:10:57|0.1047
19:10:58|0.1047
19:10:59|0.1047
19:11:00|0.1047
19:11:02|0.1047
19:11:02|0.1047
19:11:03|0.1047
19:11:04|0.1047
19:11:06|0.104686
19:11:06|0.104684
19:11:07|0.1047
19:11:08|0.1047
19:11:09|0.1047
19:11:11|0.1047
19:11:11|0.1047
19:11:13|0.1047
19:11:14|0.1047
19:11:14|0.1047
19:11:16|0.1047
19:11:16|0.1047
19:11:18|0.1047
19:11:19|0.1047
19:11:19|0.1047
19:11:20|0.1047
19:11:22|0.1047
19:11:22|0.1047
19:11:23|0.1047
19:11:24|0.1047
19:11:26|0.1047
19:11:27|0.104818
19:11:27|0.104925
19:11:29|0.104925
19:11:29|0.104904
19:11:31|0.104915
19:11:32|0.10494
19:11:32|0.10494
19:11:33|0.10494
19:11:34|0.10499
19:11:36|0.104974
19:11:37|0.104932
19:11:38|0.104932
19:11:38|0.104932
19:11:40|0.104995
19:11:40|0.104988
19:11:41|0.104988
19:11:43|0.105015
19:11:43|0.105015
19:11:44|0.105024
19:11:45|0.105024
19:11:47|0.104996
19:11:48|0.104996
19:11:49|0.104996
19:11:49|0.104996
19:11:51|0.104988
19:11:51|0.104988
19:11:53|0.104988
19:11:54|0.104988
19:11:55|0.104988
19:11:56|0.104988
19:11:57|0.104956
19:11:58|0.104956
19:11:59|0.104956
19:12:00|0.104956
19:12:01|0.104956
19:12:02|0.104956
19:12:03|0.104956
19:12:04|0.104956
19:12:06|0.104956
19:12:06|0.105005
19:12:07|0.105005
19:12:09|0.105005
19:12:09|0.105005
19:12:10|0.105035
19:12:11|0.105016
19:12:12|0.105016
19:12:14|0.105016
19:12:15|0.105043
19:12:16|0.105033
19:12:17|0.105032
19:12:17|0.105032
19:12:18|0.105032
19:12:20|0.105032
19:12:20|0.105032
19:12:22|0.105031
19:12:23|0.105031
19:12:23|0.105031
19:12:25|0.105031
19:12:26|0.105031
19:12:27|0.105002
19:12:28|0.105015
19:12:29|0.105015
19:12:30|0.105015
19:12:31|0.104973
19:12:32|0.104973
19:12:33|0.104973
19:12:34|0.104975
19:12:35|0.104975
19:12:36|0.104975
19:12:37|0.104936
19:12:39|0.104936
19:12:39|0.104936
19:12:40|0.104936
19:12:41|0.104936
19:12:43|0.104975
19:12:43|0.104975
19:12:44|0.104975
19:12:45|0.105015
19:12:46|0.105015
19:12:48|0.105015
19:12:48|0.105015
19:12:49|0.104952
19:12:50|0.104952
19:12:52|0.104952
19:12:52|0.104985
19:12:53|0.105015
19:12:55|0.105015
19:12:55|0.105015
19:12:57|0.105015
19:12:57|0.105015
19:12:58|0.105015
19:12:59|0.105015
19:13:01|0.105015
19:13:03|0.105035
19:13:03|0.105057
19:13:04|0.105057
19:13:05|0.105057
19:13:06|0.105057
19:13:08|0.105057
19:13:09|0.105057
19:13:09|0.105057
19:13:10|0.105057
19:13:12|0.105025
19:13:12|0.105025
19:13:14|0.105025
19:13:14|0.105025
19:13:15|0.105025
19:13:16|0.105025
19:13:17|0.105025
19:13:19|0.105025
19:13:19|0.105025
19:13:21|0.104929
19:13:21|0.104929
19:13:23|0.104929
19:13:23|0.104929
19:13:24|0.104929
19:13:25|0.105006
19:13:27|0.104923
19:13:27|0.104858
19:13:29|0.104858
19:13:29|0.104858
19:13:30|0.10486
19:13:32|0.10486
19:13:32|0.104855
19:13:34|0.104824
19:13:35|0.104824
19:13:36|0.104824
19:13:36|0.104832
19:13:37|0.104832
19:13:38|0.104832
19:13:40|0.104832
19:13:41|0.104832
19:13:42|0.104832
19:13:43|0.104802
19:13:44|0.104802
19:13:45|0.104804
19:13:46|0.104804
19:13:47|0.104804
19:13:48|0.104804
19:13:49|0.104804
19:13:50|0.104804
19:13:51|0.104804
19:13:52|0.104804
19:13:53|0.104804
19:13:54|0.104804
19:13:55|0.104804
19:13:56|0.104804
19:13:57|0.104804
19:13:58|0.104664
19:14:00|0.104682
19:14:00|0.104682
19:14:02|0.104695
19:14:03|0.104695
19:14:03|0.104695
19:14:04|0.104695
19:14:06|0.104695
19:14:07|0.104695
19:14:08|0.104634
19:14:09|0.1046
19:14:10|0.104552
19:14:11|0.104524
19:14:12|0.104472
19:14:14|0.104472
19:14:14|0.104387
19:14:16|0.104585
19:14:16|0.104615
19:14:17|0.104695
19:14:18|0.104705
19:14:19|0.104705
19:14:20|0.104715
19:14:21|0.104715
19:14:22|0.104682
19:14:23|0.104705
19:14:25|0.104705
19:14:25|0.104642
19:14:26|0.104642
19:14:27|0.104642
19:14:28|0.104642
19:14:30|0.104642
19:14:30|0.104642
19:14:31|0.104637
19:14:33|0.104637
19:14:33|0.104637
19:14:34|0.104637
19:14:36|0.104637
19:14:36|0.104715
19:14:37|0.104715
19:14:38|0.104755
19:14:40|0.104755
19:14:41|0.104755
19:14:42|0.104755
19:14:42|0.104755
19:14:44|0.104755
19:14:45|0.104755
19:14:45|0.104734
19:14:46|0.104734
19:14:47|0.104693
19:14:48|0.104693
19:14:49|0.104693
19:14:50|0.104693
19:14:51|0.104693
19:14:53|0.104693
19:14:53|0.104693
19:14:54|0.104693
19:14:55|0.104693
19:14:56|0.104693
19:14:58|0.104735
19:14:58|0.104745
19:14:59|0.104745
19:15:00|0.104762
19:15:01|0.104762
19:15:02|0.104755
19:15:03|0.104677
19:15:05|0.104654
19:15:06|0.104662
19:15:07|0.104652
19:15:08|0.104593
19:15:09|0.104593
19:15:09|0.104593
19:15:10|0.104593
19:15:12|0.104622
19:15:13|0.104622
19:15:14|0.104602
19:15:15|0.104765
19:15:16|0.104722
19:15:17|0.104692
19:15:18|0.104682
19:15:19|0.104682
19:15:20|0.104642
19:15:21|0.104642
19:15:22|0.104665
19:15:23|0.104665
19:15:24|0.104825
19:15:25|0.104825
19:15:26|0.104865
19:15:27|0.104915
19:15:28|0.104985
19:15:29|0.104985
19:15:30|0.104952
19:15:31|0.104942
19:15:32|0.104942
19:15:33|0.104902
19:15:34|0.104955
19:15:35|0.104955
19:15:36|0.104955
19:15:37|0.105065
19:15:38|0.105003
19:15:39|0.105003
19:15:40|0.105003
19:15:41|0.105035
19:15:42|0.105035
19:15:43|0.105035
19:15:44|0.105002
19:15:45|0.105002
19:15:46|0.104992
19:15:47|0.104992
19:15:48|0.105065
19:15:49|0.105065
19:15:50|0.105085
19:15:51|0.105095
19:15:52|0.105095
19:15:53|0.105094
19:15:54|0.105095
19:15:55|0.105095
19:15:56|0.10526
19:15:57|0.10526
19:15:58|0.105198
19:15:59|0.105198
19:16:00|0.105269
19:16:01|0.105162
19:16:02|0.105173
19:16:04|0.105173
19:16:04|0.105173
19:16:06|0.105173
19:16:07|0.105268
19:16:08|0.105268
19:16:09|0.105268
19:16:10|0.105268
19:16:11|0.105264
19:16:12|0.105307
19:16:15|0.105307
19:16:16|0.105263
19:16:17|0.105263
19:16:18|0.105263
19:16:19|0.105263
19:16:21|0.105263
19:16:21|0.105263
19:16:22|0.105262
19:16:23|0.105319
19:16:24|0.10533
19:16:25|0.105363
19:16:26|0.105363
19:16:27|0.105324
19:16:29|0.105324
19:16:30|0.105374
19:16:31|0.105402
19:16:32|0.105402
19:16:33|0.105402
19:16:34|0.10537
19:16:35|0.105322
19:16:37|0.105322
19:16:37|0.105302
19:16:38|0.105302
19:16:39|0.105232
19:16:40|0.105232
19:16:41|0.105232
19:16:42|0.105308
19:16:43|0.105308
19:16:44|0.105308
19:16:45|0.105308
19:16:46|0.105319
19:16:47|0.105283
19:16:48|0.105283
19:16:49|0.105283
19:16:50|0.105283
19:16:51|0.105283
19:16:52|0.105283
19:16:53|0.105283
19:16:54|0.105283
19:16:55|0.105348
19:16:57|0.105348
19:16:57|0.105348
19:16:58|0.105348
19:16:59|0.105348
19:17:01|0.105348
19:17:01|0.105348
19:17:02|0.105348
19:17:04|0.105272
19:17:06|0.105232
19:17:07|0.105192
19:17:08|0.105174
19:17:09|0.105198
19:17:10|0.105198
19:17:11|0.105198
19:17:12|0.105231
19:17:14|0.105231
19:17:15|0.105231
19:17:15|0.105123
19:17:16|0.105123
19:17:18|0.105073
19:17:19|0.105053
19:17:20|0.104992
19:17:21|0.104966
19:17:22|0.104966
19:17:23|0.105003
19:17:24|0.105031
19:17:25|0.105031
19:17:27|0.105031
19:17:27|0.105031
19:17:28|0.104982
19:17:29|0.104982
19:17:30|0.104934
19:17:31|0.104934
19:17:32|0.104934
19:17:33|0.104934
19:17:34|0.104907
19:17:36|0.104907
19:17:36|0.104955
19:17:37|0.104955
19:17:39|0.104955
19:17:40|0.104978
19:17:40|0.104978
19:17:41|0.104978
19:17:42|0.105
19:17:43|0.105
19:17:44|0.104987
19:17:45|0.104987
19:17:46|0.104987
19:17:47|0.104922
19:17:48|0.104882
19:17:49|0.104882
19:17:50|0.104828
19:17:52|0.104807
19:17:54|0.104807
19:17:54|0.104782
19:17:55|0.104782
19:17:56|0.104782
19:17:58|0.104782
19:17:58|0.104782
19:17:59|0.104754
19:18:00|0.104722
19:18:01|0.104712
19:18:02|0.104692
19:18:03|0.104692
19:18:04|0.104692
19:18:06|0.104692
19:18:07|0.104662
19:18:07|0.104697
19:18:08|0.104645
19:18:10|0.104645
19:18:11|0.104645
19:18:12|0.104645
19:18:13|0.104725
19:18:14|0.104751
19:18:14|0.104751
19:18:16|0.104783
19:18:17|0.104813
19:18:18|0.104773
19:18:19|0.104813
19:18:20|0.104813
19:18:21|0.10489
19:18:22|0.104901
19:18:23|0.104923
19:18:24|0.104923
19:18:24|0.104852
19:18:25|0.104742
19:18:26|0.104772
19:18:27|0.104772
19:18:28|0.104737
19:18:30|0.104702
19:18:30|0.104725
19:18:32|0.104769
19:18:32|0.104769
19:18:33|0.104702
19:18:35|0.104702
19:18:36|0.104702
19:18:36|0.104791
19:18:38|0.104791
19:18:38|0.104791
19:18:40|0.104791
19:18:41|0.104791
19:18:41|0.104812
19:18:42|0.104732
19:18:44|0.104732
19:18:44|0.104732
19:18:46|0.104682
19:18:47|0.104724
19:18:47|0.104724
19:18:49|0.104724
19:18:50|0.104724
19:18:51|0.104724
19:18:52|0.104724
19:18:53|0.104724
19:18:54|0.104702
19:18:55|0.104702
19:18:56|0.104682
19:18:57|0.104639
19:18:58|0.104681
19:18:59|0.104681
19:19:00|0.104681
19:19:01|0.104692
19:19:03|0.104692
19:19:03|0.104692
19:19:05|0.104672
19:19:06|0.104652
19:19:07|0.104652
19:19:08|0.104652
19:19:09|0.104691
19:19:10|0.104642
19:19:11|0.104622
19:19:12|0.104518
19:19:13|0.104518
19:19:14|0.104518
19:19:15|0.104604
19:19:16|0.104635
19:19:17|0.104551
19:19:18|0.104659
19:19:19|0.104659
19:19:20|0.10467
19:19:21|0.10467
19:19:22|0.104632
19:19:23|0.104602
19:19:24|0.104602
19:19:25|0.104602
19:19:26|0.104602
19:19:27|0.104637
19:19:28|0.104637
19:19:29|0.104637
19:19:31|0.104648
19:19:31|0.104612
19:19:33|0.104562
19:19:33|0.104524
19:19:35|0.104524
19:19:35|0.104593
19:19:36|0.104615
19:19:37|0.104615
19:19:38|0.104615
19:19:39|0.104615
19:19:40|0.104615
19:19:41|0.104615
19:19:42|0.104604
19:19:43|0.104604
19:19:44|0.104604
19:19:45|0.104604
19:19:46|0.104542
19:19:47|0.104542
19:19:48|0.104532
19:19:49|0.104532
19:19:50|0.104532
19:19:52|0.104482
19:19:52|0.104482
19:19:53|0.104482
19:19:54|0.104482
19:19:56|0.104453
19:19:56|0.104491
19:19:57|0.104445
19:19:58|0.104445
19:19:59|0.104445
19:20:00|0.104445
19:20:01|0.104445
19:20:03|0.104445
19:20:03|0.10452
19:20:05|0.10452
19:20:06|0.10452
19:20:08|0.10452
19:20:09|0.10452
19:20:10|0.10452
19:20:10|0.10452
19:20:12|0.10452
19:20:13|0.10452
19:20:14|0.104442
19:20:15|0.104362
19:20:16|0.104362
19:20:17|0.104362
19:20:18|0.104372
19:20:19|0.104362
19:20:20|0.104362
19:20:21|0.104369
19:20:22|0.10435
19:20:23|0.10435
19:20:24|0.104272
19:20:25|0.104282
19:20:26|0.104282
19:20:27|0.10434
19:20:28|0.104282
19:20:29|0.104406
19:20:31|0.104406
19:20:32|0.104406
19:20:32|0.104527
19:20:33|0.104549
19:20:35|0.104648
19:20:36|0.104532
19:20:37|0.104492
19:20:38|0.104492
19:20:39|0.104582
19:20:40|0.104527
19:20:41|0.104581
19:20:42|0.104532
19:20:43|0.104532
19:20:44|0.104532
19:20:45|0.104512
19:20:46|0.104492
19:20:47|0.104452
19:20:48|0.104442
19:20:49|0.104442
19:20:50|0.104442
19:20:51|0.104442
19:20:52|0.104483
19:20:53|0.104538
19:20:54|0.104538
19:20:55|0.104472
19:20:56|0.104462
19:20:57|0.104452
19:20:58|0.104452
19:20:59|0.104452
19:21:00|0.104452
19:21:01|0.104452
19:21:02|0.104423
19:21:03|0.104423
19:21:04|0.104392
19:21:05|0.104382
19:21:06|0.104362
19:21:07|0.104312
19:21:08|0.104292
19:21:09|0.10434
19:21:10|0.104351
19:21:12|0.104384
19:21:13|0.104428
19:21:13|0.104372
19:21:15|0.104342
19:21:15|0.104467
19:21:16|0.104467
19:21:18|0.104467
19:21:19|0.104483
19:21:20|0.104442
19:21:21|0.104515
19:21:22|0.104515
19:21:23|0.104604
19:21:24|0.104604
19:21:25|0.104604
19:21:26|0.10467
19:21:27|0.104592
19:21:28|0.104562
19:21:30|0.104562
19:21:30|0.104532
19:21:32|0.104532
19:21:33|0.104532
19:21:33|0.104452
19:21:35|0.104452
19:21:36|0.104402
19:21:37|0.104372
19:21:38|0.104332
19:21:39|0.104292
19:21:39|0.104272
19:21:41|0.104256
19:21:42|0.104262
19:21:43|0.104262
19:21:44|0.104285
19:21:45|0.104302
19:21:46|0.104343
19:21:47|0.104343
19:21:48|0.104343
19:21:49|0.104343
19:21:50|0.104343
19:21:51|0.104343
19:21:52|0.104361
19:21:53|0.104387
19:21:54|0.104387
19:21:55|0.104387
19:21:56|0.104387
19:21:57|0.104387
19:21:58|0.104387
19:21:59|0.104387
19:22:00|0.104387
19:22:01|0.104387
19:22:02|0.104384
19:22:03|0.104417
19:22:04|0.104322
19:22:05|0.104302
19:22:06|0.104282
19:22:08|0.104274
19:22:09|0.104321
19:22:09|0.104321
19:22:10|0.104321
19:22:12|0.104292
19:22:13|0.104252
19:22:14|0.104242
19:22:15|0.104245
19:22:16|0.104245
19:22:17|0.104202
19:22:18|0.104159
19:22:20|0.104152
19:22:21|0.104147
19:22:21|0.104072
19:22:22|0.104109
19:22:23|0.104072
19:22:24|0.104119
19:22:26|0.104069
19:22:26|0.104069
19:22:27|0.104069
19:22:29|0.104032
19:22:29|0.104001
19:22:31|0.103988
19:22:31|0.104025
19:22:32|0.104025
19:22:34|0.104025
19:22:34|0.104025
19:22:35|0.103979
19:22:36|0.103979
19:22:37|0.103923
19:22:39|0.103939
19:22:39|0.103899
19:22:40|0.103845
19:22:42|0.103846
19:22:43|0.103846
19:22:43|0.103846
19:22:45|0.103846
19:22:46|0.103889
19:22:47|0.103922
19:22:48|0.103922
19:22:49|0.103933
19:22:50|0.103966
19:22:51|0.104043
19:22:52|0.104054
19:22:53|0.103985
19:22:54|0.103985
19:22:55|0.103921
19:22:56|0.103921
19:22:57|0.103921
19:22:58|0.103921
19:22:59|0.103929
19:23:00|0.103977
19:23:01|0.103845
19:23:02|0.103829
19:23:03|0.103839
19:23:04|0.103839
19:23:05|0.103867
19:23:06|0.103839
19:23:07|0.103878
19:23:09|0.1039
19:23:10|0.103819
19:23:10|0.103809
19:23:11|0.103812
19:23:12|0.103746
19:23:13|0.103738
19:23:14|0.103727
19:23:15|0.103834
19:23:16|0.103834
19:23:17|0.103751
19:23:19|0.103801
19:23:20|0.103856
19:23:21|0.103878
19:23:22|0.103935
19:23:23|0.103889
19:23:23|0.103889
19:23:25|0.103889
19:23:26|0.103921
19:23:26|0.103944
19:23:28|0.104032
19:23:28|0.104032
19:23:29|0.104032
19:23:31|0.104032
19:23:31|0.104054
19:23:32|0.104076
19:23:34|0.104109
19:23:34|0.104175
19:23:36|0.104175
19:23:37|0.104175
19:23:37|0.104099
19:23:39|0.10412
19:23:39|0.10412
19:23:40|0.104032
19:23:42|0.104142
19:23:42|0.104142
19:23:44|0.104059
19:23:45|0.104049
19:23:46|0.104039
19:23:47|0.104039
19:23:48|0.104029
19:23:49|0.103999
19:23:50|0.103959
19:23:51|0.103929
19:23:52|0.103929
19:23:53|0.103929
19:23:54|0.103929
19:23:55|0.103929
19:23:56|0.103929
19:23:57|0.103899
19:23:58|0.103899
19:23:59|0.103899
19:24:00|0.103869
19:24:01|0.103869
19:24:02|0.103779
19:24:03|0.103746
19:24:04|0.103749
19:24:05|0.103739
19:24:06|0.103719
19:24:07|0.103709
19:24:08|0.103709
19:24:10|0.103629
19:24:10|0.103629
19:24:11|0.103579
19:24:12|0.103579
19:24:14|0.103625
19:24:14|0.103579
19:24:15|0.103563
19:24:16|0.103529
19:24:17|0.103529
19:24:19|0.103529
19:24:20|0.103636
19:24:21|0.103636
19:24:21|0.10368
19:24:23|0.103713
19:24:24|0.103713
19:24:25|0.103713
19:24:25|0.103757
19:24:27|0.103757
19:24:28|0.103771
19:24:29|0.103771
19:24:30|0.103709
19:24:31|0.103709
19:24:33|0.103689
19:24:33|0.103745
19:24:35|0.103757
19:24:35|0.10379
19:24:36|0.103823
19:24:37|0.103834
19:24:38|0.103834
19:24:40|0.103834
19:24:40|0.103834
19:24:42|0.103834
19:24:42|0.103834
19:24:43|0.103887
19:24:44|0.103887
19:24:46|0.103887
19:24:46|0.103935
19:24:48|0.103919
19:24:48|0.104
19:24:50|0.10401
19:24:50|0.10401
19:24:52|0.104076
19:24:52|0.104076
19:24:53|0.104076
19:24:55|0.104109
19:24:56|0.104109
19:24:56|0.10408
19:24:58|0.10412
19:24:59|0.10412
19:25:00|0.10412
19:25:01|0.104019
19:25:02|0.104029
19:25:03|0.104029
19:25:04|0.103989
19:25:05|0.103959
19:25:06|0.103909
19:25:08|0.103899
19:25:09|0.103986
19:25:10|0.103986
19:25:10|0.103794
19:25:12|0.103989
19:25:13|0.104108
19:25:14|0.104108
19:25:15|0.104108
19:25:16|0.104108
19:25:17|0.103979
19:25:18|0.104043
19:25:19|0.104043
19:25:20|0.104087
19:25:21|0.10412
19:25:22|0.10412
19:25:23|0.10412
19:25:24|0.10412
19:25:25|0.104029
19:25:26|0.104019
19:25:27|0.103989
19:25:28|0.103969
19:25:29|0.103889
19:25:30|0.103999
19:25:32|0.104043
19:25:32|0.104032
19:25:33|0.104032
19:25:35|0.104032
19:25:35|0.10399
19:25:37|0.103989
19:25:37|0.103979
19:25:39|0.103969
19:25:39|0.103931
19:25:40|0.103906
19:25:41|0.103869
19:25:42|0.103869
19:25:43|0.10397
19:25:45|0.103966
19:25:46|0.104087
19:25:47|0.103949
19:25:49|0.103949
19:25:49|0.103988
19:25:50|0.103999
19:25:52|0.103999
19:25:52|0.103999
19:25:53|0.103999
19:25:54|0.103999
19:25:55|0.103999
19:25:56|0.104043
19:25:57|0.104043
19:25:58|0.104043
19:25:59|0.104043
19:26:01|0.104043
19:26:01|0.104088
19:26:02|0.104098
19:26:04|0.10412
19:26:04|0.10412
19:26:05|0.10412
19:26:06|0.104164
19:26:08|0.104164
19:26:08|0.104208
19:26:10|0.104208
19:26:11|0.104208
19:26:12|0.104241
19:26:13|0.104241
19:26:14|0.104241
19:26:15|0.104241
19:26:16|0.104209
19:26:18|0.104129
19:26:19|0.104069
19:26:20|0.104029
19:26:21|0.104009
19:26:22|0.104009
19:26:23|0.103949
19:26:25|0.103909
19:26:26|0.103839
19:26:26|0.103889
19:26:28|0.103962
19:26:29|0.103922
19:26:29|0.103922
19:26:30|0.103922
19:26:32|0.103922
19:26:32|0.103879
19:26:34|0.103879
19:26:35|0.103879
19:26:35|0.103879
19:26:37|0.103909
19:26:38|0.103909
19:26:39|0.103909
19:26:39|0.103909
19:26:41|0.103909
19:26:42|0.103944
19:26:42|0.103944
19:26:43|0.103944
19:26:45|0.103955
19:26:46|0.103955
19:26:46|0.103986
19:26:47|0.103986
19:26:48|0.103986
19:26:50|0.103986
19:26:50|0.103986
19:26:52|0.103986
19:26:52|0.103986
19:26:54|0.103986
19:26:54|0.103986
19:26:56|0.103986
19:26:57|0.103986
19:26:58|0.103986
19:26:58|0.103999
19:27:00|0.104021
19:27:01|0.104021
19:27:01|0.104021
19:27:02|0.103989
19:27:04|0.103989
19:27:04|0.103989
19:27:06|0.103941
19:27:06|0.103941
19:27:08|0.103941
19:27:10|0.103929
19:27:11|0.103919
19:27:12|0.103919
19:27:14|0.103919
19:27:14|0.103869
19:27:16|0.103869
19:27:16|0.103869
19:27:18|0.103856
19:27:18|0.103829
19:27:19|0.103829
19:27:20|0.103829
19:27:21|0.103829
19:27:22|0.103829
19:27:24|0.103845
19:27:25|0.103845
19:27:26|0.103845
19:27:26|0.103878
19:27:27|0.103878
19:27:29|0.103878
19:27:29|0.103878
19:27:30|0.103878
19:27:31|0.103878
19:27:32|0.103878
19:27:33|0.103878
19:27:35|0.103878
19:27:36|0.1039
19:27:37|0.103819
19:27:38|0.103819
19:27:39|0.103814
19:27:39|0.103809
19:27:41|0.103779
19:27:42|0.103779
19:27:43|0.103779
19:27:44|0.103779
19:27:44|0.103779
19:27:45|0.103779
19:27:46|0.103834
19:27:47|0.103834
19:27:48|0.103834
19:27:50|0.103719
19:27:50|0.103719
19:27:51|0.103746
19:27:53|0.103746
19:27:54|0.103746
19:27:55|0.103746
19:27:56|0.103746
19:27:57|0.103746
19:27:58|0.103746
19:27:59|0.103746
19:28:00|0.103746
19:28:01|0.103746
19:28:02|0.103719
19:28:03|0.103649
19:28:04|0.103659
19:28:05|0.103659
19:28:06|0.103659
19:28:07|0.103659
19:28:08|0.103702
19:28:09|0.10377
19:28:10|0.103834
19:28:11|0.103834
19:28:12|0.103834
19:28:13|0.103834
19:28:15|0.103834
19:28:16|0.103834
19:28:17|0.103859
19:28:18|0.103889
19:28:19|0.103939
19:28:21|0.103939
19:28:21|0.103893
19:28:22|0.103893
19:28:24|0.10382
19:28:24|0.10381
19:28:26|0.10381
19:28:27|0.10381
19:28:28|0.10381
19:28:29|0.10381
19:28:30|0.10381
19:28:31|0.10381
19:28:32|0.10381
19:28:33|0.103829
19:28:34|0.103829
19:28:35|0.103829
19:28:36|0.103829
19:28:37|0.103829
19:28:38|0.103829
19:28:39|0.10382
19:28:40|0.10381
19:28:41|0.10381
19:28:42|0.10378
19:28:43|0.10378
19:28:44|0.10377
19:28:45|0.10374
19:28:46|0.10374
19:28:47|0.10374
19:28:48|0.10374
19:28:49|0.10374
19:28:50|0.10374
19:28:52|0.10374
19:28:52|0.10373
19:28:54|0.10373
19:28:54|0.10373
19:28:55|0.10373
19:28:57|0.10373
19:28:57|0.10373
19:28:58|0.10373
19:29:00|0.103769
19:29:00|0.103769
19:29:01|0.103769
19:29:02|0.10373
19:29:03|0.10373
19:29:04|0.10373
19:29:05|0.10373
19:29:06|0.10373
19:29:07|0.10373
19:29:08|0.10373
19:29:09|0.10373
19:29:10|0.10373
19:29:12|0.10373
19:29:12|0.10373
19:29:14|0.10373
19:29:15|0.10373
19:29:15|0.10373
19:29:17|0.10373
19:29:18|0.10372
19:29:18|0.10372
19:29:19|0.10372
19:29:21|0.10372
19:29:22|0.10372
19:29:22|0.103768
19:29:23|0.103768
19:29:24|0.103768
19:29:26|0.103768
19:29:27|0.103768
19:29:27|0.103799
19:29:28|0.103799
19:29:29|0.103799
19:29:30|0.103799
19:29:31|0.103799
19:29:32|0.103799
19:29:33|0.103799
19:29:34|0.103799
19:29:35|0.103799
19:29:36|0.103799
19:29:37|0.103799
19:29:38|0.10381
19:29:39|0.10381
19:29:40|0.10381
19:29:41|0.10381
19:29:43|0.10381
19:29:43|0.10381
19:29:44|0.10381
19:29:45|0.10377
19:29:46|0.103753
19:29:48|0.10376
19:29:49|0.10375
19:29:49|0.10375
19:29:50|0.10375
19:29:51|0.10372
19:29:53|0.10372
19:29:53|0.10372
19:29:55|0.10372
19:29:55|0.10371
19:29:57|0.10371
19:29:57|0.10371
19:29:59|0.10371
19:29:59|0.10371
19:30:01|0.103776
19:30:01|0.103776
19:30:02|0.10368
19:30:03|0.10368
19:30:04|0.10368
19:30:05|0.103719
19:30:07|0.103779
19:30:07|0.103779
19:30:09|0.103779
19:30:10|0.103779
19:30:11|0.103819
19:30:11|0.103787
19:30:12|0.10379
19:30:14|0.10375
19:30:15|0.10375
19:30:15|0.1037
19:30:17|0.10368
19:30:18|0.10363
19:30:20|0.10363
19:30:20|0.10363
19:30:21|0.10359
19:30:22|0.10359
19:30:23|0.10358
19:30:24|0.10358
19:30:25|0.103649
19:30:27|0.103689
19:30:27|0.103719
19:30:28|0.103664
19:30:29|0.103664
19:30:30|0.103664
19:30:31|0.10366
19:30:32|0.103708
19:30:33|0.10364
19:30:34|0.10364
19:30:35|0.1036
19:30:36|0.10357
19:30:37|0.1035
19:30:38|0.1035
19:30:39|0.1035
19:30:40|0.1035
19:30:41|0.1035
19:30:42|0.1035
19:30:43|0.1035
19:30:44|0.1035
19:30:45|0.1035
19:30:46|0.1035
19:30:48|0.1035
19:30:48|0.1035
19:30:49|0.1035
19:30:50|0.1035
19:30:51|0.1035
19:30:52|0.10347
19:30:54|0.103437
19:30:54|0.103437
19:30:55|0.103437
19:30:56|0.103437
19:30:57|0.103437
19:30:58|0.103499
19:30:59|0.103499
19:31:00|0.103499
19:31:01|0.103578
19:31:02|0.103609
19:31:03|0.103639
19:31:04|0.103659
19:31:05|0.103659
19:31:06|0.103679
19:31:07|0.103679
19:31:08|0.103689
19:31:09|0.103689
19:31:11|0.103689
19:31:11|0.103689
19:31:12|0.10362
19:31:13|0.10355
19:31:15|0.10351
19:31:16|0.10348
19:31:17|0.10346
19:31:18|0.10345
19:31:19|0.10345
19:31:20|0.10345
19:31:21|0.103428
19:31:22|0.103428
19:31:23|0.103418
19:31:24|0.103439
19:31:25|0.103439
19:31:26|0.103439
19:31:27|0.103439
19:31:28|0.103439
19:31:29|0.103459
19:31:30|0.10338
19:31:31|0.10338
19:31:32|0.10338
19:31:33|0.10338
19:31:34|0.10338
19:31:35|0.10338
19:31:37|0.10338
19:31:38|0.10332
19:31:38|0.10331
19:31:40|0.10331
19:31:40|0.10331
19:31:41|0.10331
19:31:42|0.10331
19:31:44|0.10331
19:31:44|0.1033
19:31:45|0.10329
19:31:46|0.10329
19:31:47|0.10329
19:31:48|0.10329
19:31:49|0.10329
19:31:50|0.10329
19:31:51|0.10329
19:31:52|0.10329
19:31:53|0.103319
19:31:54|0.103363
19:31:55|0.103363
19:31:56|0.1033
19:31:57|0.1033
19:31:58|0.103349
19:31:59|0.103349
19:32:00|0.103349
19:32:01|0.103392
19:32:02|0.103439
19:32:03|0.103439
19:32:05|0.103479
19:32:06|0.103529
19:32:07|0.103529
19:32:08|0.103529
19:32:09|0.10348
19:32:10|0.10348
19:32:11|0.10342
19:32:12|0.1034
19:32:13|0.1034
19:32:14|0.103384
19:32:15|0.103449
19:32:16|0.103449
19:32:17|0.103497
19:32:18|0.103497
19:32:19|0.103479
19:32:20|0.10341
19:32:21|0.10341
19:32:22|0.103459
19:32:23|0.103489
19:32:24|0.103489
19:32:25|0.103529
19:32:26|0.103569
19:32:27|0.103569
19:32:28|0.10353
19:32:29|0.103488
19:32:30|0.10343
19:32:31|0.10342
19:32:32|0.10342
19:32:35|0.10342
19:32:35|0.10342
19:32:37|0.10342
19:32:37|0.10342
19:32:38|0.10342
19:32:39|0.10342
19:32:40|0.10342
19:32:41|0.10342
19:32:42|0.103384
19:32:43|0.103384
19:32:44|0.10338
19:32:45|0.10337
19:32:46|0.10337
19:32:47|0.10332
19:32:49|0.1033
19:32:49|0.10338
19:32:51|0.10338
19:32:51|0.10331
19:32:52|0.10326
19:32:53|0.10326
19:32:54|0.10326
19:32:55|0.10326
19:32:57|0.10326
19:32:57|0.10326
19:32:58|0.10326
19:32:59|0.10326
19:33:00|0.10326
19:33:02|0.10326
19:33:03|0.10326
19:33:04|0.10326
19:33:05|0.10326
19:33:06|0.10328
19:33:07|0.10328
19:33:08|0.10328
19:33:09|0.10328
19:33:10|0.10328
19:33:11|0.10322
19:33:12|0.103249
19:33:13|0.103249
19:33:14|0.103239
19:33:15|0.103239
19:33:16|0.10316
19:33:17|0.10317
19:33:19|0.10315
19:33:20|0.10315
19:33:20|0.10315
19:33:21|0.10311
19:33:22|0.102993
19:33:24|0.102993
19:33:25|0.102993
19:33:26|0.103099
19:33:28|0.103099
19:33:28|0.103099
19:33:30|0.10308
19:33:31|0.103079
19:33:32|0.103159
19:33:33|0.103169
19:33:34|0.103219
19:33:35|0.103239
19:33:36|0.103259
19:33:37|0.103269
19:33:38|0.103269
19:33:39|0.103269
19:33:40|0.10323
19:33:41|0.10323
19:33:42|0.103166
19:33:43|0.10311
19:33:44|0.10311
19:33:46|0.10311
19:33:46|0.10311
19:33:47|0.10311
19:33:48|0.1031
19:33:50|0.103072
19:33:50|0.10306
19:33:52|0.10303
19:33:53|0.10299
19:33:54|0.10298
19:33:55|0.10296
19:33:56|0.10296
19:33:57|0.10296
19:33:58|0.103009
19:33:59|0.103019
19:34:00|0.103059
19:34:01|0.103059
19:34:02|0.10302
19:34:03|0.10302
19:34:04|0.103029
19:34:05|0.103029
19:34:06|0.103029
19:34:07|0.103029
19:34:08|0.102997
19:34:09|0.103032
19:34:10|0.10295
19:34:11|0.10296
19:34:13|0.10295
19:34:13|0.10293
19:34:15|0.10291
19:34:15|0.10288
19:34:17|0.10288
19:34:18|0.102864
19:34:19|0.102919
19:34:19|0.102959
19:34:21|0.102979
19:34:21|0.102979
19:34:22|0.102979
19:34:24|0.103009
19:34:25|0.103009
19:34:25|0.103049
19:34:27|0.103049
19:34:28|0.103049
19:34:28|0.103049
19:34:29|0.103049
19:34:30|0.103049
19:34:31|0.103049
19:34:33|0.103038
19:34:34|0.103129
19:34:35|0.103129
19:34:35|0.103159
19:34:37|0.103179
19:34:38|0.103199
19:34:39|0.103229
19:34:39|0.103197
19:34:40|0.103124
19:34:41|0.103239
19:34:43|0.103239
19:34:43|0.103239
19:34:45|0.103239
19:34:46|0.103239
19:34:46|0.10322
19:34:48|0.10317
19:34:48|0.10317
19:34:49|0.10317
19:34:51|0.10318
19:34:52|0.10318
19:34:53|0.10318
19:34:54|0.10318
19:34:55|0.10317
19:34:56|0.10317
19:34:57|0.10317
19:34:58|0.10317
19:34:59|0.10317
19:35:00|0.10317
19:35:01|0.103231
19:35:03|0.10319
19:35:03|0.10312
19:35:04|0.10312
19:35:05|0.10312
19:35:06|0.10311
19:35:08|0.10311
19:35:09|0.103129
19:35:09|0.103163
19:35:10|0.103163
19:35:11|0.103163
19:35:14|0.103163
19:35:14|0.103163
19:35:15|0.10306
19:35:16|0.10306
19:35:18|0.10306
19:35:19|0.10306
19:35:19|0.10306
19:35:20|0.10306
19:35:21|0.10306
19:35:22|0.10306
19:35:23|0.10306
19:35:25|0.10306
19:35:25|0.102968
19:35:27|0.10295
19:35:28|0.10295
19:35:29|0.10295
19:35:29|0.10295
19:35:31|0.10295
19:35:31|0.10295
19:35:32|0.10295
19:35:34|0.10293
19:35:35|0.10293
19:35:35|0.10293
19:35:37|0.10293
19:35:37|0.10293
19:35:38|0.10293
19:35:39|0.10293
19:35:41|0.10293
19:35:41|0.10293
19:35:43|0.10293
19:35:44|0.102858
19:35:45|0.102858
19:35:45|0.102858
19:35:47|0.102858
19:35:47|0.102858
19:35:48|0.102858
19:35:49|0.10281
19:35:51|0.10281
19:35:51|0.10281
19:35:53|0.10281
19:35:55|0.10281
19:35:55|0.10281
19:35:57|0.10281
19:35:57|0.10281
19:35:58|0.10281
19:35:59|0.10281
19:36:00|0.10281
19:36:02|0.10281
19:36:02|0.10281
19:36:03|0.1028
19:36:05|0.1028
19:36:06|0.1028
19:36:06|0.102839
19:36:07|0.102919
19:36:08|0.102919
19:36:09|0.102919
19:36:10|0.102919
19:36:11|0.102944
19:36:12|0.102999
19:36:13|0.103049
19:36:15|0.103049
19:36:16|0.103099
19:36:17|0.103099
19:36:19|0.10306
19:36:20|0.103139
19:36:20|0.103149
19:36:22|0.103149
19:36:22|0.103199
19:36:23|0.103219
19:36:24|0.103219
19:36:25|0.103219
19:36:26|0.103219
19:36:28|0.103219
19:36:29|0.103219
19:36:30|0.103279
19:36:31|0.103289
19:36:32|0.103289
19:36:33|0.103289
19:36:34|0.103339
19:36:35|0.103359
19:36:36|0.103379
19:36:37|0.103379
19:36:38|0.103379
19:36:39|0.103379
19:36:40|0.103399
19:36:42|0.103399
19:36:42|0.10335
19:36:43|0.10335
19:36:45|0.103388
19:36:45|0.103388
19:36:46|0.103388
19:36:47|0.103388
19:36:48|0.103388
19:36:49|0.1033
19:36:50|0.103376
19:36:51|0.103376
19:36:52|0.103376
19:36:53|0.103376
19:36:54|0.103376
19:36:56|0.103376
19:36:56|0.103376
19:36:57|0.103376
19:36:58|0.103449
19:36:59|0.103449
19:37:00|0.103449
19:37:01|0.103459
19:37:02|0.103459
19:37:03|0.103459
19:37:04|0.103499
19:37:05|0.103499
19:37:06|0.10343
19:37:08|0.103519
19:37:08|0.103569
19:37:09|0.103569
19:37:10|0.103569
19:37:11|0.10347
19:37:12|0.10347
19:37:14|0.10347
19:37:15|0.10351
19:37:16|0.10346
19:37:17|0.10343
19:37:18|0.10343
19:37:19|0.10343
19:37:20|0.103629
19:37:21|0.103629
19:37:22|0.103629
19:37:23|0.10341
19:37:24|0.10336
19:37:25|0.10336
19:37:26|0.10336
19:37:27|0.10337
19:37:28|0.10334
19:37:29|0.103352
19:37:30|0.103295
19:37:31|0.10328
19:37:32|0.10328
19:37:33|0.10325
19:37:34|0.10325
19:37:35|0.103319
19:37:36|0.103335
19:37:37|0.10336
19:37:38|0.10336
19:37:39|0.10332
19:37:40|0.103263
19:37:41|0.1033
19:37:42|0.1033
19:37:43|0.103328
19:37:44|0.103328
19:37:45|0.103328
19:37:46|0.103328
19:37:47|0.103328
19:37:48|0.103328
19:37:49|0.103328
19:37:50|0.10335
19:37:51|0.10335
19:37:52|0.10335
19:37:53|0.10335
19:37:54|0.10332
19:37:55|0.10332
19:37:56|0.10332
19:37:58|0.10332
19:37:59|0.10332
19:37:59|0.10332
19:38:01|0.10329
19:38:01|0.10325
19:38:02|0.103293
19:38:03|0.103293
19:38:05|0.10324
19:38:05|0.10324
19:38:06|0.10324
19:38:07|0.10317
19:38:08|0.10317
19:38:09|0.10324
19:38:10|0.10324
19:38:11|0.10315
19:38:12|0.10311
19:38:14|0.10309
19:38:15|0.10309
19:38:16|0.10309
19:38:20|0.10309
19:38:20|0.10305
19:38:21|0.10305
19:38:22|0.10305
19:38:24|0.103
19:38:25|0.103
19:38:25|0.103
19:38:27|0.102968
19:38:28|0.102968
19:38:29|0.10298
19:38:29|0.10302
19:38:31|0.10304
19:38:31|0.10298
19:38:32|0.10298
19:38:33|0.10298
19:38:34|0.10302
19:38:36|0.103
19:38:36|0.103
19:38:38|0.103
19:38:39|0.10292
19:38:40|0.10292
19:38:40|0.10292
19:38:42|0.10288
19:38:42|0.102864
19:38:43|0.102864
19:38:44|0.102864
19:38:46|0.1029
19:38:47|0.1029
19:38:48|0.1029
19:38:49|0.1029
19:38:50|0.10284
19:38:51|0.10284
19:38:52|0.10281
19:38:53|0.10281
19:38:54|0.10281
19:38:55|0.10281
19:38:56|0.10281
19:38:57|0.10279
19:38:59|0.10279
19:38:59|0.102699
19:39:01|0.102697
19:39:01|0.102697
19:39:02|0.102697
19:39:03|0.102697
19:39:04|0.10276
19:39:05|0.1027
19:39:07|0.102759
19:39:07|0.10266
19:39:08|0.10266
19:39:09|0.10266
19:39:10|0.10268
19:39:11|0.10268
19:39:12|0.10262
19:39:13|0.102659
19:39:15|0.10277
19:39:15|0.10273
19:39:17|0.102696
19:39:18|0.102696
19:39:19|0.10273
19:39:20|0.10273
19:39:21|0.10273
19:39:22|0.10281
19:39:23|0.10278
19:39:24|0.10277
19:39:25|0.102695
19:39:26|0.10269
19:39:27|0.10268
19:39:28|0.10268
19:39:29|0.10263
19:39:30|0.10263
19:39:31|0.10263
19:39:32|0.10263
19:39:33|0.10263
19:39:34|0.10263
19:39:36|0.10263
19:39:36|0.10263
19:39:37|0.10263
19:39:38|0.10261
19:39:40|0.10261
19:39:40|0.102636
19:39:41|0.102636
19:39:43|0.102628
19:39:43|0.102628
19:39:44|0.102628
19:39:45|0.102628
19:39:46|0.102628
19:39:47|0.102521
19:39:48|0.102433
19:39:49|0.1025
19:39:50|0.102499
19:39:51|0.102499
19:39:52|0.10241
19:39:53|0.10241
19:39:54|0.102382
19:39:55|0.102382
19:39:56|0.102382
19:39:57|0.102382
19:39:58|0.102382
19:39:59|0.102382
19:40:00|0.10242
19:40:01|0.1024
19:40:02|0.102494
19:40:03|0.102575
19:40:04|0.10253
19:40:06|0.102579
19:40:07|0.1026
19:40:07|0.1026
19:40:08|0.102527
19:40:09|0.10245
19:40:10|0.10245
19:40:12|0.10245
19:40:12|0.102471
19:40:13|0.102471
19:40:14|0.102471
19:40:16|0.102471
19:40:18|0.102471
19:40:19|0.102448
19:40:20|0.102504
19:40:20|0.102504
19:40:21|0.102504
19:40:23|0.102504
19:40:24|0.102504
19:40:25|0.102504
19:40:26|0.10263
19:40:27|0.102535
19:40:28|0.102505
19:40:29|0.102468
19:40:30|0.102435
19:40:31|0.102416
19:40:32|0.102371
19:40:33|0.102371
19:40:34|0.102365
19:40:36|0.102365
19:40:37|0.102411
19:40:37|0.102411
19:40:38|0.102411
19:40:40|0.102411
19:40:40|0.102411
19:40:41|0.102411
19:40:42|0.102411
19:40:43|0.102411
19:40:44|0.102411
19:40:45|0.102435
19:40:47|0.102385
19:40:47|0.102455
19:40:48|0.102511
19:40:50|0.102501
19:40:50|0.102571
19:40:51|0.102571
19:40:52|0.102571
19:40:53|0.102605
19:40:54|0.102525
19:40:56|0.102515
19:40:57|0.102515
19:40:58|0.102515
19:40:59|0.102515
19:41:00|0.102515
19:41:01|0.102515
19:41:02|0.102515
19:41:03|0.102515
19:41:04|0.102515
19:41:05|0.102515
19:41:06|0.102515
19:41:07|0.102515
19:41:08|0.102515
19:41:09|0.102497
19:41:10|0.102487
19:41:11|0.102437
19:41:12|0.102357
19:41:13|0.102357
19:41:14|0.102357
19:41:15|0.102418
19:41:16|0.102468
19:41:17|0.102437
19:41:19|0.102397
19:41:19|0.102397
19:41:21|0.102427
19:41:21|0.102427
19:41:23|0.102327
19:41:24|0.102337
19:41:25|0.102337
19:41:26|0.102337
19:41:27|0.102307
19:41:28|0.102307
19:41:30|0.102307
19:41:30|0.102307
19:41:31|0.102307
19:41:32|0.102368
19:41:33|0.102377
19:41:34|0.102317
19:41:36|0.102357
19:41:37|0.102357
19:41:38|0.102357
19:41:38|0.102377
19:41:39|0.102377
19:41:40|0.102377
19:41:42|0.102347
19:41:43|0.102347
19:41:43|0.102438
19:41:44|0.102438
19:41:45|0.102538
19:41:47|0.102538
19:41:48|0.102538
19:41:49|0.102538
19:41:50|0.102538
19:41:51|0.102538
19:41:52|0.102578
19:41:53|0.102578
19:41:54|0.102557
19:41:55|0.102547
19:41:56|0.102547
19:41:57|0.102547
19:41:58|0.102531
19:41:59|0.102531
19:42:00|0.102531
19:42:01|0.102531
19:42:02|0.102568
19:42:03|0.102578
19:42:04|0.102598
19:42:05|0.102648
19:42:06|0.102668
19:42:07|0.102667
19:42:08|0.102667
19:42:09|0.102628
19:42:10|0.102587
19:42:11|0.102587
19:42:12|0.102587
19:42:13|0.102527
19:42:14|0.102527
19:42:15|0.102527
19:42:16|0.102527
19:42:17|0.102527
19:42:18|0.102527
19:42:19|0.102527
19:42:20|0.102527
19:42:21|0.102527
19:42:22|0.102527
19:42:23|0.102527
19:42:25|0.102577
19:42:26|0.102577
19:42:27|0.102577
19:42:28|0.102628
19:42:29|0.102668
19:42:30|0.102657
19:42:30|0.102657
19:42:32|0.102657
19:42:32|0.102657
19:42:33|0.102708
19:42:35|0.102708
19:42:36|0.102708
19:42:37|0.102657
19:42:38|0.102598
19:42:39|0.102577
19:42:40|0.102577
19:42:41|0.102557
19:42:42|0.102547
19:42:43|0.102543
19:42:44|0.102543
19:42:45|0.102543
19:42:46|0.102543
19:42:47|0.102543
19:42:48|0.102543
19:42:49|0.102543
19:42:50|0.102543
19:42:51|0.102543
19:42:52|0.102543
19:42:53|0.102543
19:42:54|0.102507
19:42:55|0.102487
19:42:56|0.102467
19:42:57|0.102467
19:42:58|0.102467
19:42:59|0.102467
19:43:00|0.102467
19:43:02|0.102467
19:43:02|0.102521
19:43:03|0.102531
19:43:04|0.102531
19:43:05|0.102531
19:43:06|0.102497
19:43:07|0.102536
19:43:08|0.102536
19:43:09|0.102536
19:43:10|0.102536
19:43:12|0.102536
19:43:12|0.102536
19:43:13|0.102536
19:43:14|0.102536
19:43:15|0.102536
19:43:16|0.102536
19:43:18|0.102521
19:43:18|0.102521
19:43:20|0.102521
19:43:21|0.102551
19:43:21|0.102497
19:43:22|0.102497
19:43:24|0.102497
19:43:25|0.102497
19:43:25|0.102571
19:43:27|0.102541
19:43:28|0.102541
19:43:29|0.102541
19:43:30|0.102511
19:43:31|0.102511
19:43:33|0.102507
19:43:33|0.102507
19:43:34|0.102507
19:43:36|0.102507
19:43:37|0.102551
19:43:37|0.102551
19:43:39|0.102551
19:43:40|0.102561
19:43:40|0.102561
19:43:42|0.102548
19:43:42|0.102548
19:43:44|0.102548
19:43:45|0.102548
19:43:45|0.102548
19:43:46|0.102548
19:43:48|0.102548
19:43:49|0.102548
19:43:50|0.102548
19:43:51|0.102548
19:43:52|0.102548
19:43:53|0.102548
19:43:54|0.102548
19:43:55|0.102548
19:43:56|0.102548
19:43:57|0.102548
19:43:58|0.102581
19:43:59|0.102581
19:44:00|0.102581
19:44:01|0.102581
19:44:02|0.102581
19:44:03|0.102581
19:44:05|0.102601
19:44:06|0.102601
19:44:07|0.102601
19:44:07|0.102601
19:44:09|0.102547
19:44:09|0.102547
19:44:11|0.102547
19:44:12|0.102547
19:44:13|0.102547
19:44:14|0.102547
19:44:15|0.102547
19:44:15|0.102547
19:44:16|0.102547
19:44:17|0.102547
19:44:19|0.102581
19:44:20|0.102581
19:44:21|0.102581
19:44:22|0.102581
19:44:23|0.102581
19:44:24|0.102581
19:44:25|0.102621
19:44:27|0.10265
19:44:27|0.10265
19:44:28|0.10265
19:44:29|0.102651
19:44:30|0.102651
19:44:31|0.102651
19:44:33|0.102651
19:44:34|0.102597
19:44:35|0.102597
19:44:36|0.102597
19:44:37|0.102661
19:44:38|0.102691
19:44:39|0.102691
19:44:40|0.102691
19:44:41|0.102691
19:44:42|0.102691
19:44:43|0.102691
19:44:44|0.102691
19:44:45|0.102691
19:44:46|0.102691
19:44:47|0.102607
19:44:48|0.102607
19:44:49|0.102607
19:44:50|0.102607
19:44:51|0.102607
19:44:52|0.102598
19:44:53|0.102598
19:44:54|0.102621
19:44:55|0.102621
19:44:56|0.102621
19:44:57|0.102621
19:44:58|0.102621
19:44:59|0.102621
19:45:00|0.102621
19:45:01|0.102621
19:45:02|0.102621
19:45:03|0.102558
19:45:04|0.102507
19:45:05|0.102541
19:45:06|0.102541
19:45:07|0.102541
19:45:08|0.102541
19:45:09|0.102541
19:45:10|0.102541
19:45:11|0.102541
19:45:13|0.102541
19:45:13|0.102541
19:45:14|0.102541
19:45:16|0.102551
19:45:16|0.102561
19:45:18|0.102561
19:45:19|0.102561
19:45:21|0.102561
19:45:22|0.102561
19:45:23|0.102561
19:45:24|0.102561
19:45:25|0.102561
19:45:26|0.102522
19:45:27|0.102522
19:45:28|0.102522
19:45:29|0.102522
19:45:30|0.102522
19:45:31|0.102522
19:45:32|0.102522
19:45:33|0.102522
19:45:34|0.102536
19:45:35|0.102536
19:45:36|0.102508
19:45:37|0.102508
19:45:38|0.102505
19:45:39|0.102474
19:45:40|0.102474
19:45:41|0.102474
19:45:42|0.102407
19:45:44|0.102407
19:45:44|0.102407
19:45:46|0.102407
19:45:47|0.102407
19:45:48|0.102407
19:45:49|0.102387
19:45:50|0.102387
19:45:51|0.102387
19:45:52|0.102337
19:45:53|0.102337
19:45:54|0.102337
19:45:55|0.102337
19:45:56|0.102337
19:45:57|0.102337
19:45:58|0.102337
19:45:59|0.102337
19:46:00|0.102337
19:46:01|0.102337
19:46:02|0.102337
19:46:03|0.102361
19:46:04|0.102361
19:46:05|0.102435
19:46:06|0.102435
19:46:07|0.102435
19:46:08|0.102431
19:46:09|0.102387
19:46:10|0.102387
19:46:11|0.102387
19:46:12|0.102461
19:46:13|0.102461
19:46:14|0.102461
19:46:15|0.102461
19:46:16|0.102461
19:46:17|0.102457
19:46:18|0.102394
19:46:19|0.102394
19:46:21|0.102394
19:46:21|0.102394
19:46:23|0.102394
19:46:24|0.102357
19:46:25|0.102347
19:46:26|0.102361
19:46:27|0.102287
19:46:28|0.102287
19:46:29|0.102304
19:46:30|0.102304
19:46:30|0.102237
19:46:32|0.102237
19:46:32|0.102237
19:46:33|0.102199
19:46:35|0.102199
19:46:36|0.102242
19:46:37|0.102271
19:46:38|0.102271
19:46:39|0.10231
19:46:40|0.102331
19:46:41|0.102331
19:46:42|0.102331
19:46:44|0.102331
19:46:44|0.102331
19:46:45|0.102331
19:46:46|0.102331
19:46:47|0.102331
19:46:48|0.10227
19:46:49|0.10227
19:46:50|0.10227
19:46:52|0.10227
19:46:52|0.10227
19:46:53|0.10227
19:46:55|0.10227
19:46:55|0.10227
19:46:56|0.10227
19:46:58|0.10227
19:46:58|0.102194
19:46:59|0.10222
19:47:00|0.10222
19:47:01|0.102137
19:47:03|0.102191
19:47:03|0.10225
19:47:05|0.102261
19:47:05|0.102261
19:47:07|0.102157
19:47:08|0.102157
19:47:09|0.102127
19:47:10|0.102127
19:47:11|0.102127
19:47:11|0.102077
19:47:13|0.102047
19:47:13|0.10207
19:47:15|0.10207
19:47:16|0.102161
19:47:17|0.102151
19:47:18|0.102201
19:47:19|0.102171
19:47:21|0.102064
19:47:22|0.102057
19:47:23|0.102047
19:47:24|0.102098
19:47:25|0.102098
19:47:26|0.102098
19:47:27|0.102067
19:47:28|0.10203
19:47:29|0.102129
19:47:30|0.10213
19:47:31|0.10213
19:47:32|0.102107
19:47:33|0.102107
19:47:34|0.102107
19:47:35|0.102107
19:47:36|0.102052
19:47:37|0.102052
19:47:38|0.102052
19:47:39|0.102052
19:47:40|0.102052
19:47:41|0.102052
19:47:42|0.102052
19:47:43|0.102052
19:47:44|0.102052
19:47:45|0.102052
19:47:46|0.10203
19:47:47|0.10203
19:47:48|0.10203
19:47:49|0.102007
19:47:50|0.102007
19:47:51|0.102007
19:47:52|0.102007
19:47:53|0.10195
19:47:54|0.10195
19:47:55|0.10195
19:47:56|0.10195
19:47:57|0.101917
19:47:58|0.10188
19:47:59|0.10188
19:48:00|0.10188
19:48:01|0.101941
19:48:02|0.101981
19:48:04|0.101981
19:48:04|0.10208
19:48:05|0.102101
19:48:06|0.102101
19:48:08|0.102001
19:48:08|0.101907
19:48:10|0.101907
19:48:10|0.101907
19:48:11|0.101907
19:48:12|0.101897
19:48:13|0.101897
19:48:14|0.101907
19:48:15|0.101867
19:48:16|0.101847
19:48:17|0.10187
19:48:19|0.101837
19:48:19|0.101837
19:48:20|0.101837
19:48:22|0.101777
19:48:24|0.101777
19:48:25|0.101841
19:48:26|0.101797
19:48:27|0.101797
19:48:28|0.101797
19:48:29|0.101797
19:48:30|0.101797
19:48:31|0.101727
19:48:32|0.101697
19:48:33|0.101697
19:48:34|0.101831
19:48:35|0.101831
19:48:36|0.101831
19:48:37|0.101831
19:48:38|0.101831
19:48:39|0.101831
19:48:40|0.101831
19:48:41|0.101831
19:48:42|0.101831
19:48:43|0.101831
19:48:44|0.101831
19:48:45|0.101737
19:48:46|0.101727
19:48:47|0.101687
19:48:48|0.10168
19:48:49|0.10168
19:48:50|0.10168
19:48:51|0.10168
19:48:52|0.101706
19:48:53|0.101706
19:48:54|0.101706
19:48:55|0.101706
19:48:56|0.101706
19:48:58|0.10179
19:48:58|0.101811
19:48:59|0.101829
19:49:00|0.101861
19:49:01|0.101921
19:49:03|0.101921
19:49:04|0.101961
19:49:04|0.101961
19:49:05|0.101961
19:49:06|0.101961
19:49:07|0.101987
19:49:08|0.101957
19:49:10|0.101957
19:49:11|0.10189
19:49:11|0.101817
19:49:13|0.101817
19:49:13|0.101757
19:49:15|0.101757
19:49:15|0.101757
19:49:16|0.101757
19:49:18|0.101837
19:49:19|0.101837
19:49:20|0.101837
19:49:20|0.101767
19:49:22|0.101805
19:49:23|0.101707
19:49:25|0.101707
19:49:26|0.101657
19:49:26|0.101657
19:49:28|0.101657
19:49:28|0.101657
19:49:30|0.101597
19:49:30|0.101597
19:49:31|0.10161
19:49:33|0.10161
19:49:34|0.10161
19:49:34|0.10166
19:49:36|0.10166
19:49:36|0.101691
19:49:38|0.101721
19:49:39|0.101729
19:49:40|0.101729
19:49:41|0.101729
19:49:42|0.101657
19:49:43|0.10168
19:49:44|0.101694
19:49:45|0.101694
19:49:46|0.101694
19:49:47|0.101694
19:49:49|0.101694
19:49:49|0.101694
19:49:50|0.101694
19:49:52|0.101694
19:49:53|0.101657
19:49:54|0.101657
19:49:54|0.101657
19:49:56|0.101657
19:49:56|0.101657
19:49:59|0.101657
19:50:00|0.101657
19:50:01|0.10157
19:50:02|0.10157
19:50:03|0.10157
19:50:03|0.101517
19:50:05|0.101517
19:50:05|0.101589
19:50:06|0.10156
19:50:07|0.101581
19:50:08|0.101581
19:50:10|0.101581
19:50:10|0.101581
19:50:12|0.101581
19:50:12|0.101519
19:50:13|0.101519
19:50:15|0.101519
19:50:15|0.101519
19:50:17|0.101519
19:50:17|0.101599
19:50:18|0.101599
19:50:19|0.10145
19:50:20|0.10145
19:50:22|0.10145
19:50:23|0.10145
19:50:24|0.10145
19:50:25|0.10145
19:50:27|0.101407
19:50:27|0.101407
19:50:29|0.101407
19:50:30|0.101407
19:50:31|0.101407
19:50:32|0.101407
19:50:32|0.101407
19:50:34|0.101317
19:50:35|0.101358
19:50:36|0.101318
19:50:38|0.101318
19:50:38|0.101318
19:50:39|0.101124
19:50:40|0.101124
19:50:41|0.101124
19:50:42|0.101124
19:50:43|0.101124
19:50:44|0.101261
19:50:45|0.101175
19:50:46|0.101175
19:50:47|0.101093
19:50:49|0.101093
19:50:49|0.101093
19:50:50|0.101164
19:50:51|0.101164
19:50:52|0.101164
19:50:53|0.101164
19:50:54|0.101164
19:50:55|0.10114
19:50:56|0.10114
19:50:58|0.101103
19:50:58|0.101164
19:50:59|0.101089
19:51:00|0.101052
19:51:01|0.101052
19:51:02|0.101022
19:51:03|0.101022
19:51:05|0.101139
19:51:06|0.101173
19:51:06|0.101173
19:51:08|0.101173
19:51:09|0.101166
19:51:10|0.101166
19:51:11|0.101166
19:51:12|0.10115
19:51:13|0.101239
19:51:14|0.101238
19:51:15|0.10115
19:51:15|0.101283
19:51:17|0.101283
19:51:18|0.101283
19:51:19|0.10138
19:51:20|0.101299
19:51:21|0.101244
19:51:22|0.101244
19:51:24|0.101224
19:51:25|0.101224
19:51:26|0.101224
19:51:27|0.101163
19:51:27|0.101163
19:51:29|0.101248
19:51:30|0.101294
19:51:31|0.101401
19:51:32|0.101416
19:51:33|0.101416
19:51:34|0.101416
19:51:35|0.101416
19:51:36|0.101435
19:51:37|0.101386
19:51:38|0.101386
19:51:39|0.101386
19:51:40|0.101386
19:51:41|0.101386
19:51:42|0.101386
19:51:44|0.101386
19:51:45|0.101386
19:51:45|0.101386
19:51:47|0.101386
19:51:48|0.101386
19:51:49|0.101386
19:51:50|0.101386
19:51:50|0.101421
19:51:51|0.101421
19:51:53|0.101419
19:51:54|0.101419
19:51:54|0.101419
19:51:56|0.101383
19:51:57|0.101429
19:51:58|0.101383
19:51:59|0.101383
19:52:00|0.101383
19:52:01|0.101369
19:52:02|0.101289
19:52:03|0.101249
19:52:04|0.101179
19:52:05|0.101179
19:52:06|0.101199
19:52:07|0.101159
19:52:08|0.101119
19:52:09|0.101119
19:52:10|0.101079
19:52:11|0.101079
19:52:12|0.101244
19:52:13|0.101089
19:52:14|0.101022
19:52:15|0.101016
19:52:16|0.101016
19:52:17|0.101066
19:52:18|0.101074
19:52:19|0.101074
19:52:20|0.100999
19:52:21|0.101074
19:52:22|0.101065
19:52:23|0.100999
19:52:25|0.101125
19:52:26|0.101125
19:52:27|0.101125
19:52:28|0.101125
19:52:29|0.101125
19:52:30|0.101125
19:52:31|0.10116
19:52:32|0.101155
19:52:34|0.101155
19:52:35|0.101155
19:52:35|0.101155
19:52:37|0.101155
19:52:38|0.101155
19:52:39|0.101155
19:52:40|0.101155
19:52:41|0.101155
19:52:42|0.101155
19:52:43|0.101104
19:52:44|0.101104
19:52:45|0.101104
19:52:46|0.101104
19:52:47|0.101104
19:52:48|0.101104
19:52:49|0.101104
19:52:50|0.101104
19:52:51|0.101104
19:52:52|0.101104
19:52:53|0.101104
19:52:54|0.101104
19:52:55|0.101104
19:52:56|0.101104
19:52:57|0.101104
19:52:58|0.101104
19:52:59|0.101141
19:53:00|0.10112
19:53:01|0.101079
19:53:02|0.101079
19:53:03|0.101079
19:53:04|0.101009
19:53:05|0.101009
19:53:06|0.101009
19:53:07|0.100959
19:53:08|0.100949
19:53:09|0.100919
19:53:10|0.100974
19:53:11|0.100974
19:53:13|0.100839
19:53:13|0.100893
19:53:14|0.100893
19:53:15|0.100893
19:53:17|0.100894
19:53:17|0.100846
19:53:19|0.100809
19:53:19|0.100839
19:53:20|0.100809
19:53:21|0.100933
19:53:22|0.100933
19:53:24|0.101053
19:53:25|0.101053
19:53:26|0.101145
19:53:27|0.101145
19:53:28|0.101145
19:53:29|0.101145
19:53:30|0.101149
19:53:31|0.101149
19:53:32|0.101149
19:53:33|0.101149
19:53:35|0.101109
19:53:35|0.101109
19:53:36|0.101109
19:53:37|0.101109
19:53:38|0.101109
19:53:39|0.101109
19:53:41|0.101159
19:53:42|0.101109
19:53:42|0.101109
19:53:43|0.101142
19:53:44|0.101127
19:53:45|0.101119
19:53:47|0.101119
19:53:48|0.101119
19:53:48|0.101119
19:53:50|0.101119
19:53:50|0.101089
19:53:51|0.101089
19:53:52|0.101089
19:53:54|0.101089
19:53:55|0.101089
19:53:55|0.101089
19:53:57|0.101089
19:53:58|0.101089
19:53:59|0.101089
19:54:00|0.101089
19:54:01|0.101089
19:54:02|0.101164
19:54:03|0.101164
19:54:04|0.101164
19:54:04|0.101164
19:54:05|0.101164
19:54:07|0.101164
19:54:08|0.101164
19:54:09|0.101164
19:54:09|0.101164
19:54:10|0.101164
19:54:11|0.101149
19:54:13|0.101089
19:54:13|0.101083
19:54:15|0.101069
19:54:16|0.101069
19:54:17|0.101069
19:54:18|0.101069
19:54:19|0.101094
19:54:20|0.101114
19:54:21|0.101114
19:54:22|0.101159
19:54:23|0.101159
19:54:24|0.10109
19:54:25|0.10109
19:54:26|0.10109
19:54:28|0.101175
19:54:28|0.101175
19:54:29|0.101175
19:54:31|0.101175
19:54:32|0.101175
19:54:33|0.101175
19:54:34|0.101099
19:54:35|0.101199
19:54:36|0.101199
19:54:37|0.101199
19:54:37|0.101244
19:54:38|0.101244
19:54:39|0.101275
19:54:40|0.10117
19:54:42|0.101131
19:54:42|0.101119
19:54:44|0.101119
19:54:45|0.101119
19:54:46|0.101054
19:54:47|0.101084
19:54:48|0.101084
19:54:49|0.101004
19:54:50|0.100989
19:54:51|0.100939
19:54:52|0.100939
19:54:53|0.100939
19:54:54|0.100939
19:54:55|0.100939
19:54:56|0.100939
19:54:57|0.100939
19:54:58|0.100984
19:54:59|0.10099
19:55:00|0.101015
19:55:01|0.101075
19:55:02|0.101065
19:55:03|0.101135
19:55:04|0.101135
19:55:05|0.101135
19:55:06|0.101265
19:55:07|0.101275
19:55:08|0.101275
19:55:09|0.101275
19:55:10|0.101275
19:55:11|0.101275
19:55:12|0.101275
19:55:13|0.101335
19:55:14|0.101335
19:55:15|0.101335
19:55:16|0.101242
19:55:17|0.101242
19:55:18|0.101242
19:55:19|0.101242
19:55:20|0.101211
19:55:21|0.101242
19:55:22|0.101149
19:55:23|0.101129
19:55:24|0.101129
19:55:25|0.101129
19:55:27|0.101129
19:55:28|0.101109
19:55:29|0.101109
19:55:30|0.101049
19:55:31|0.101041
19:55:32|0.100948
19:55:32|0.100948
19:55:34|0.100948
19:55:34|0.100881
19:55:36|0.100881
19:55:36|0.100821
19:55:38|0.100888
19:55:39|0.100849
19:55:40|0.100866
19:55:41|0.100903
19:55:42|0.100951
19:55:43|0.100951
19:55:44|0.100992
19:55:45|0.100992
19:55:46|0.100992
19:55:47|0.100992
19:55:48|0.100995
19:55:49|0.100995
19:55:50|0.100995
19:55:51|0.100995
19:55:52|0.100994
19:55:53|0.100994
19:55:54|0.100994
19:55:56|0.101035
19:55:56|0.101035
19:55:58|0.101035
19:55:59|0.101035
19:55:59|0.101035
19:56:00|0.101035
19:56:01|0.101035
19:56:03|0.101035
19:56:03|0.101058
19:56:04|0.101058
19:56:06|0.101058
19:56:06|0.101104
19:56:07|0.101104
19:56:09|0.101145
19:56:09|0.101145
19:56:11|0.101145
19:56:12|0.101092
19:56:12|0.101122
19:56:13|0.101122
19:56:14|0.101061
19:56:15|0.101061
19:56:17|0.101061
19:56:17|0.101061
19:56:19|0.101112
19:56:20|0.101112
19:56:20|0.101112
19:56:22|0.101112
19:56:23|0.101112
19:56:24|0.101159
19:56:25|0.101159
19:56:26|0.101159
19:56:27|0.101159
19:56:28|0.101159
19:56:30|0.101093
19:56:30|0.101093
19:56:32|0.101126
19:56:33|0.101126
19:56:34|0.101145
19:56:35|0.101197
19:56:36|0.101197
19:56:37|0.101197
19:56:38|0.101197
19:56:39|0.101197
19:56:40|0.101197
19:56:41|0.101197
19:56:42|0.10116
19:56:43|0.101107
19:56:44|0.101107
19:56:45|0.101107
19:56:46|0.101107
19:56:47|0.101107
19:56:48|0.101107
19:56:49|0.101107
19:56:50|0.101107
19:56:51|0.101145
19:56:52|0.101145
19:56:53|0.101145
19:56:54|0.101145
19:56:55|0.101145
19:56:56|0.101145
19:56:57|0.101145
19:56:58|0.101145
19:56:59|0.101071
19:57:00|0.101071
19:57:02|0.101071
19:57:02|0.101071
19:57:03|0.101071
19:57:04|0.101071
19:57:06|0.101071
19:57:06|0.101071
19:57:07|0.101071
19:57:09|0.10089
19:57:10|0.10089
19:57:10|0.10089
19:57:11|0.10089
19:57:12|0.10089
19:57:14|0.100969
19:57:14|0.100969
19:57:15|0.100969
19:57:16|0.100969
19:57:17|0.100801
19:57:19|0.100801
19:57:19|0.100801
19:57:20|0.100797
19:57:21|0.100797
19:57:22|0.100797
19:57:24|0.100742
19:57:25|0.100742
19:57:25|0.100742
19:57:27|0.100742
19:57:27|0.100742
19:57:29|0.100725
19:57:30|0.100725
19:57:31|0.100725
19:57:32|0.100725
19:57:33|0.100725
19:57:34|0.100725
19:57:35|0.100681
19:57:36|0.100681
19:57:37|0.100681
19:57:38|0.100714
19:57:39|0.100765
19:57:40|0.100765
19:57:41|0.100765
19:57:42|0.100679
19:57:43|0.100651
19:57:44|0.100651
19:57:46|0.100651
19:57:46|0.100704
19:57:47|0.100704
19:57:48|0.100723
19:57:50|0.100723
19:57:51|0.100723
19:57:52|0.100723
19:57:52|0.100823
19:57:53|0.100823
19:57:55|0.100748
19:57:56|0.100701
19:57:57|0.100768
19:57:58|0.100768
19:57:59|0.100768
19:58:00|0.100768
19:58:01|0.100768
19:58:02|0.100768
19:58:03|0.100768
19:58:04|0.100768
19:58:05|0.100713
19:58:06|0.100713
19:58:07|0.100713
19:58:08|0.100713
19:58:09|0.100713
19:58:11|0.100713
19:58:12|0.100612
19:58:12|0.100584
19:58:13|0.100566
19:58:15|0.100566
19:58:15|0.100566
19:58:16|0.100561
19:58:18|0.100561
19:58:18|0.100561
19:58:19|0.100561
19:58:20|0.100561
19:58:21|0.100561
19:58:22|0.100521
19:58:23|0.100521
19:58:24|0.100521
19:58:25|0.100461
19:58:26|0.100518
19:58:27|0.100524
19:58:28|0.100441
19:58:30|0.100504
19:58:31|0.100504
19:58:32|0.100528
19:58:33|0.100524
19:58:34|0.100524
19:58:35|0.10047
19:58:36|0.100455
19:58:37|0.100345
19:58:38|0.100345
19:58:39|0.100345
19:58:40|0.100415
19:58:41|0.100415
19:58:42|0.100475
19:58:43|0.100485
19:58:45|0.100477
19:58:45|0.100477
19:58:46|0.100477
19:58:48|0.100532
19:58:49|0.100532
19:58:49|0.100532
19:58:51|0.100532
19:58:51|0.100532
19:58:52|0.100532
19:58:53|0.100532
19:58:54|0.100499
19:58:56|0.100501
19:58:56|0.100501
19:58:57|0.100501
19:58:58|0.100501
19:58:59|0.100509
19:59:00|0.100509
19:59:01|0.100509
19:59:02|0.100424
19:59:03|0.100411
19:59:05|0.100411
19:59:06|0.100411
19:59:06|0.100411
19:59:07|0.100369
19:59:08|0.100369
19:59:09|0.100369
19:59:10|0.100346
19:59:11|0.100308
19:59:12|0.100308
19:59:13|0.100308
19:59:15|0.100308
19:59:15|0.10029
19:59:16|0.10029
19:59:17|0.10029
19:59:18|0.100405
19:59:19|0.100405
19:59:20|0.100405
19:59:21|0.100405
19:59:23|0.100405
19:59:24|0.100405
19:59:24|0.100405
19:59:26|0.100391
19:59:27|0.100401
19:59:27|0.100401
19:59:28|0.100401
19:59:30|0.100401
19:59:30|0.100401
19:59:33|0.100391
19:59:33|0.100405
19:59:35|0.100415
19:59:36|0.100415
19:59:37|0.100415
19:59:38|0.100415
19:59:39|0.100415
19:59:40|0.100555
19:59:41|0.100555
19:59:42|0.100555
19:59:43|0.100555
19:59:44|0.100655
19:59:45|0.100655
19:59:46|0.100733
19:59:47|0.100757
19:59:48|0.100757
19:59:50|0.100757
19:59:50|0.100757
19:59:51|0.100835
19:59:53|0.100835
19:59:54|0.100835
19:59:54|0.100835
19:59:56|0.100835
19:59:56|0.100835
19:59:58|0.100835
19:59:58|0.100835
19:59:59|0.100835
20:00:01|0.100835
20:00:01|0.100914
20:00:03|0.100914
20:00:04|0.10083
20:00:05|0.100811
20:00:06|0.100777
20:00:07|0.100777
20:00:09|0.10081
20:00:10|0.100701
20:00:11|0.100662
20:00:12|0.100641
20:00:13|0.100641
20:00:13|0.100631
20:00:14|0.100654
20:00:16|0.100723
20:00:16|0.100723
20:00:18|0.100723
20:00:19|0.100723
20:00:20|0.100735
20:00:21|0.100735
20:00:22|0.100735
20:00:22|0.100735
20:00:24|0.100735
20:00:25|0.100735
20:00:25|0.100931
20:00:27|0.100931
20:00:27|0.100931
20:00:29|0.100863
20:00:30|0.100863
20:00:31|0.100863
20:00:33|0.100863
20:00:34|0.100863
20:00:35|0.100831
20:00:36|0.100819
20:00:38|0.100819
20:00:39|0.100819
20:00:40|0.100819
20:00:41|0.100819
20:00:41|0.100819
20:00:42|0.100819
20:00:43|0.100819
20:00:45|0.100962
20:00:46|0.100881
20:00:47|0.100881
20:00:48|0.100881
20:00:49|0.100932
20:00:49|0.100932
20:00:50|0.100932
20:00:52|0.100842
20:00:52|0.100812
20:00:54|0.100812
20:00:54|0.100812
20:00:55|0.100917
20:00:56|0.100917
20:00:58|0.100917
20:00:58|0.100917
20:01:00|0.100917
20:01:01|0.100881
20:01:02|0.100881
20:01:03|0.100881
20:01:04|0.100881
20:01:05|0.100881
20:01:05|0.101021
20:01:06|0.101021
20:01:08|0.101021
20:01:08|0.101057
20:01:10|0.101057
20:01:11|0.101057
20:01:12|0.101057
20:01:12|0.101057
20:01:13|0.101065
20:01:14|0.101065
20:01:16|0.101051
20:01:17|0.101051
20:01:17|0.101051
20:01:19|0.101051
20:01:20|0.101051
20:01:20|0.101051
20:01:22|0.101051
20:01:22|0.101058
20:01:23|0.101058
20:01:24|0.101058
20:01:26|0.101058
20:01:27|0.101081
20:01:27|0.101081
20:01:28|0.100921
20:01:30|0.100921
20:01:31|0.100921
20:01:32|0.100921
20:01:33|0.100921
20:01:34|0.100921
20:01:36|0.101032
20:01:37|0.100879
20:01:38|0.100879
20:01:38|0.100879
20:01:40|0.10073
20:01:41|0.100691
20:01:42|0.100884
20:01:43|0.100617
20:01:44|0.100557
20:01:45|0.100557
20:01:46|0.100557
20:01:47|0.100491
20:01:48|0.100491
20:01:49|0.100467
20:01:50|0.100467
20:01:51|0.100551
20:01:52|0.100467
20:01:53|0.100607
20:01:54|0.100641
20:01:55|0.100631
20:01:56|0.100631
20:01:57|0.100681
20:01:58|0.100681
20:02:00|0.100681
20:02:00|0.100681
20:02:01|0.100671
20:02:02|0.100721
20:02:03|0.100781
20:02:04|0.100791
20:02:05|0.100831
20:02:06|0.100831
20:02:07|0.100671
20:02:08|0.100671
20:02:09|0.100671
20:02:10|0.100671
20:02:11|0.100671
20:02:12|0.100671
20:02:13|0.100671
20:02:14|0.100671
20:02:15|0.100681
20:02:16|0.100752
20:02:18|0.100752
20:02:18|0.100752
20:02:19|0.100634
20:02:20|0.100634
20:02:21|0.100634
20:02:22|0.100634
20:02:23|0.100634
20:02:24|0.100634
20:02:25|0.100551
20:02:26|0.100551
20:02:27|0.100551
20:02:28|0.100551
20:02:29|0.100551
20:02:30|0.100551
20:02:32|0.100566
20:02:32|0.100566
20:02:34|0.100531
20:02:36|0.100476
20:02:36|0.100517
20:02:38|0.100508
20:02:38|0.100616
20:02:39|0.100642
20:02:40|0.100701
20:02:42|0.100701
20:02:42|0.10078
20:02:43|0.100764
20:02:45|0.100809
20:02:45|0.100809
20:02:46|0.100809
20:02:47|0.100809
20:02:49|0.100809
20:02:49|0.100738
20:02:51|0.100741
20:02:52|0.100741
20:02:53|0.100741
20:02:53|0.100741
20:02:55|0.100741
20:02:55|0.100741
20:02:57|0.100741
20:02:57|0.100741
20:02:58|0.100741
20:03:00|0.100554
20:03:00|0.100554
20:03:02|0.1007
20:03:03|0.1007
20:03:04|0.1006
20:03:05|0.10055
20:03:06|0.10047
20:03:07|0.100557
20:03:08|0.100557
20:03:09|0.100467
20:03:10|0.10044
20:03:11|0.10044
20:03:12|0.10044
20:03:13|0.100488
20:03:14|0.100488
20:03:15|0.100488
20:03:16|0.100488
20:03:17|0.10045
20:03:18|0.10045
20:03:19|0.10045
20:03:20|0.10045
20:03:21|0.10045
20:03:22|0.10045
20:03:23|0.10045
20:03:24|0.10037
20:03:25|0.10037
20:03:27|0.10037
20:03:28|0.10037
20:03:28|0.100336
20:03:29|0.100336
20:03:30|0.100393
20:03:32|0.100393
20:03:32|0.100385
20:03:33|0.100385
20:03:36|0.100535
20:03:37|0.100535
20:03:38|0.10053
20:03:39|0.10053
20:03:40|0.10062
20:03:41|0.100649
20:03:42|0.100626
20:03:44|0.10061
20:03:44|0.10061
20:03:45|0.10061
20:03:46|0.10061
20:03:47|0.10061
20:03:48|0.10061
20:03:49|0.10061
20:03:51|0.10061
20:03:52|0.100577
20:03:52|0.100577
20:03:54|0.100577
20:03:55|0.10045
20:03:56|0.10045
20:03:57|0.10045
20:03:58|0.100448
20:03:59|0.100448
20:04:00|0.100448
20:04:01|0.10038
20:04:02|0.10038
20:04:03|0.10033
20:04:04|0.10029
20:04:05|0.10029
20:04:06|0.10029
20:04:07|0.1002
20:04:08|0.1002
20:04:09|0.1002
20:04:10|0.1002
20:04:11|0.1002
20:04:14|0.1002
20:04:15|0.100341
20:04:16|0.100341
20:04:17|0.100341
20:04:18|0.100341
20:04:19|0.100428
20:04:20|0.100428
20:04:21|0.100431
20:04:22|0.10046
20:04:23|0.100358
20:04:24|0.100358
20:04:25|0.100358
20:04:26|0.100358
20:04:27|0.100358
20:04:28|0.10021
20:04:29|0.10021
20:04:30|0.10021
20:04:31|0.10021
20:04:32|0.10021
20:04:33|0.10021
20:04:34|0.10021
20:04:35|0.10021
20:04:36|0.10021
20:04:38|0.10021
20:04:39|0.10021
20:04:39|0.1002
20:04:41|0.1002
20:04:42|0.100196
20:04:43|0.100196
20:04:44|0.100196
20:04:45|0.100196
20:04:46|0.100196
20:04:47|0.100196
20:04:48|0.100196
20:04:49|0.100229
20:04:50|0.100229
20:04:51|0.100229
20:04:52|0.100229
20:04:53|0.100229
20:04:54|0.10031
20:04:55|0.10031
20:04:57|0.10031
20:04:58|0.10031
20:04:58|0.10031
20:04:59|0.10031
20:05:00|0.10031
20:05:01|0.100245
20:05:03|0.100201
20:05:03|0.100282
20:05:04|0.100335
20:05:05|0.100335
20:05:06|0.100335
20:05:07|0.100335
20:05:08|0.100335
20:05:09|0.100397
20:05:10|0.100324
20:05:11|0.100324
20:05:12|0.100498
20:05:13|0.100341
20:05:14|0.100341
20:05:15|0.100341
20:05:16|0.100341
20:05:17|0.100341
20:05:18|0.100341
20:05:19|0.100341
20:05:21|0.10054
20:05:21|0.10054
20:05:22|0.100456
20:05:23|0.100394
20:05:24|0.100394
20:05:25|0.100394
20:05:26|0.100394
20:05:27|0.100478
20:05:28|0.100478
20:05:30|0.100369
20:05:30|0.100369
20:05:32|0.100369
20:05:33|0.100369
20:05:34|0.100369
20:05:35|0.10023
20:05:36|0.10018
20:05:38|0.10018
20:05:39|0.10018
20:05:39|0.10018
20:05:41|0.100143
20:05:42|0.100143
20:05:42|0.100143
20:05:43|0.100143
20:05:44|0.100181
20:05:45|0.100181
20:05:47|0.100181
20:05:48|0.10021
20:05:49|0.10021
20:05:50|0.10021
20:05:51|0.10021
20:05:52|0.100271
20:05:52|0.100351
20:05:54|0.100379
20:05:55|0.100411
20:05:56|0.100431
20:05:57|0.100431
20:05:58|0.100431
20:05:59|0.100481
20:06:00|0.100481
20:06:01|0.100481
20:06:02|0.100531
20:06:03|0.100566
20:06:04|0.100629
20:06:05|0.100629
20:06:06|0.100629
20:06:07|0.100629
20:06:09|0.100631
20:06:09|0.100631
20:06:10|0.100631
20:06:11|0.100631
20:06:12|0.100631
20:06:13|0.100631
20:06:14|0.100551
20:06:15|0.100514
20:06:16|0.100466
20:06:17|0.100466
20:06:18|0.100466
20:06:19|0.100466
20:06:20|0.100466
20:06:21|0.100466
20:06:22|0.100466
20:06:23|0.10041
20:06:24|0.10041
20:06:25|0.10041
20:06:26|0.100479
20:06:27|0.100479
20:06:28|0.10037
20:06:29|0.10033
20:06:30|0.10029
20:06:31|0.10025
20:06:32|0.10025
20:06:33|0.10015
20:06:35|0.10014
20:06:35|0.10014
20:06:36|0.10014
20:06:38|0.10014
20:06:40|0.10014
20:06:40|0.10014
20:06:41|0.10014
20:06:43|0.100325
20:06:44|0.10029
20:06:45|0.10027
20:06:46|0.10027
20:06:47|0.10027
20:06:48|0.10027
20:06:49|0.10027
20:06:50|0.1002
20:06:51|0.1002
20:06:52|0.1002
20:06:53|0.1002
20:06:54|0.1002
20:06:55|0.1002
20:06:56|0.1002
20:06:58|0.1002
20:06:58|0.1002
20:06:59|0.1002
20:07:00|0.1002
20:07:02|0.10024
20:07:03|0.10024
20:07:03|0.100165
20:07:04|0.10016
20:07:05|0.100174
20:07:06|0.10011
20:07:07|0.100055
20:07:08|0.100055
20:07:09|0.100055
20:07:10|0.100097
20:07:12|0.100097
20:07:12|0.100097
20:07:13|0.1
20:07:14|0.1
20:07:16|0.1
20:07:16|0.1
20:07:17|0.099946
20:07:19|0.099946
20:07:19|0.099946
20:07:20|0.099874
20:07:22|0.09991
20:07:22|0.09991
20:07:24|0.099841
20:07:24|0.099841
20:07:25|0.099847
20:07:26|0.099841
20:07:27|0.099841
20:07:28|0.099841
20:07:29|0.099841
20:07:30|0.099841
20:07:31|0.099841
20:07:32|0.099947
20:07:33|0.09991
20:07:35|0.09987
20:07:36|0.099947
20:07:36|0.099841
20:07:37|0.099841
20:07:39|0.099804
20:07:41|0.09979
20:07:42|0.099817
20:07:42|0.099764
20:07:44|0.099764
20:07:45|0.099773
20:07:46|0.099871
20:07:47|0.09979
20:07:48|0.09979
20:07:49|0.09979
20:07:51|0.09979
20:07:52|0.0997
20:07:52|0.0997
20:07:54|0.0997
20:07:54|0.0997
20:07:55|0.0997
20:07:57|0.099745
20:07:57|0.099745
20:07:59|0.0997
20:07:59|0.0997
20:08:00|0.0997
20:08:01|0.099761
20:08:02|0.099786
20:08:03|0.099786
20:08:04|0.099786
20:08:05|0.099786
20:08:06|0.09973
20:08:07|0.09973
20:08:08|0.09973
20:08:10|0.09965
20:08:11|0.09965
20:08:12|0.09965
20:08:13|0.09956
20:08:14|0.099554
20:08:15|0.099516
20:08:16|0.099516
20:08:17|0.099648
20:08:18|0.099648
20:08:19|0.099553
20:08:20|0.099553
20:08:21|0.099648
20:08:22|0.099634
20:08:23|0.0996
20:08:24|0.0996
20:08:25|0.0996
20:08:26|0.0996
20:08:27|0.0996
20:08:28|0.099646
20:08:29|0.0996
20:08:30|0.099758
20:08:31|0.099646
20:08:32|0.099834
20:08:33|0.099901
20:08:34|0.099901
20:08:35|0.099901
20:08:36|0.09984
20:08:37|0.09984
20:08:38|0.09984
20:08:39|0.09991
20:08:40|0.09974
20:08:41|0.09967
20:08:42|0.09967
20:08:44|0.099698
20:08:45|0.09967
20:08:46|0.09967
20:08:47|0.09967
20:08:48|0.09966
20:08:49|0.099604
20:08:50|0.09966
20:08:51|0.099573
20:08:52|0.099573
20:08:53|0.099573
20:08:54|0.099573
20:08:55|0.099573
20:08:57|0.099573
20:08:58|0.0995
20:08:59|0.0995
20:09:00|0.0995
20:09:01|0.0995
20:09:01|0.099466
20:09:03|0.099467
20:09:04|0.099458
20:09:05|0.099458
20:09:06|0.099458
20:09:07|0.099245
20:09:08|0.099363
20:09:09|0.09929
20:09:10|0.09929
20:09:11|0.099327
20:09:12|0.09929
20:09:13|0.09941
20:09:14|0.099327
20:09:15|0.09941
20:09:16|0.099409
20:09:17|0.099333
20:09:18|0.099409
20:09:19|0.099409
20:09:20|0.09915
20:09:21|0.099409
20:09:22|0.099301
20:09:23|0.099178
20:09:24|0.099178
20:09:25|0.099229
20:09:26|0.099221
20:09:27|0.099251
20:09:28|0.099251
20:09:29|0.099221
20:09:30|0.099028
20:09:31|0.099028
20:09:32|0.099066
20:09:33|0.099021
20:09:34|0.099082
20:09:35|0.099082
20:09:36|0.099075
20:09:37|0.098951
20:09:38|0.099075
20:09:39|0.098981
20:09:40|0.099042
20:09:41|0.09913
20:09:43|0.09913
20:09:44|0.09913
20:09:45|0.099004
20:09:46|0.099004
20:09:46|0.099004
20:09:48|0.099012
20:09:49|0.099004
20:09:50|0.09886
20:09:51|0.09886
20:09:53|0.098919
20:09:53|0.098919
20:09:54|0.09886
20:09:55|0.098965
20:09:57|0.098965
20:09:57|0.098965
20:09:58|0.099147
20:09:59|0.099147
20:10:00|0.099147
20:10:01|0.099147
20:10:03|0.099147
20:10:03|0.099147
20:10:05|0.099315
20:10:05|0.099315
20:10:07|0.099315
20:10:08|0.099363
20:10:08|0.099363
20:10:09|0.099363
20:10:10|0.099363
20:10:11|0.099443
20:10:13|0.099443
20:10:14|0.099443
20:10:15|0.099443
20:10:16|0.099353
20:10:17|0.099308
20:10:18|0.099308
20:10:19|0.099308
20:10:19|0.099308
20:10:20|0.099308
20:10:22|0.099308
20:10:23|0.099351
20:10:23|0.09931
20:10:24|0.099405
20:10:25|0.099293
20:10:26|0.099375
20:10:27|0.099375
20:10:28|0.099375
20:10:30|0.099297
20:10:30|0.099268
20:10:32|0.099249
20:10:32|0.099249
20:10:34|0.099193
20:10:34|0.099147
20:10:36|0.099147
20:10:37|0.099124
20:10:38|0.099124
20:10:39|0.099046
20:10:39|0.099046
20:10:41|0.099046
20:10:41|0.09895
20:10:44|0.098965
20:10:44|0.098965
20:10:45|0.099026
20:10:46|0.099056
20:10:47|0.099134
20:10:48|0.099184
20:10:50|0.099184
20:10:50|0.099202
20:10:52|0.099202
20:10:52|0.099209
20:10:54|0.09927
20:10:55|0.099232
20:10:55|0.099296
20:10:57|0.09938
20:10:58|0.09938
20:10:59|0.09938
20:11:00|0.09938
20:11:01|0.09938
20:11:02|0.09938
20:11:03|0.099434
20:11:04|0.099434
20:11:05|0.099434
20:11:07|0.099466
20:11:07|0.099588
20:11:08|0.099588
20:11:09|0.099588
20:11:11|0.0997
20:11:11|0.0997
20:11:12|0.0997
20:11:14|0.0997
20:11:15|0.0997
20:11:15|0.0997
20:11:17|0.0997
20:11:18|0.0997
20:11:19|0.099605
20:11:20|0.099611
20:11:21|0.099611
20:11:22|0.099695
20:11:23|0.099593
20:11:24|0.099534
20:11:25|0.099642
20:11:26|0.099424
20:11:27|0.099424
20:11:28|0.09929
20:11:29|0.09929
20:11:30|0.099434
20:11:31|0.099268
20:11:32|0.099259
20:11:33|0.099259
20:11:34|0.099166
20:11:35|0.099166
20:11:36|0.099166
20:11:37|0.099289
20:11:38|0.099344
20:11:39|0.099366
20:11:40|0.099413
20:11:41|0.099413
20:11:42|0.099413
20:11:44|0.099413
20:11:44|0.099478
20:11:46|0.099502
20:11:47|0.099502
20:11:48|0.099502
20:11:49|0.099502
20:11:50|0.099375
20:11:51|0.099413
20:11:52|0.099413
20:11:53|0.099413
20:11:54|0.099413
20:11:55|0.099413
20:11:56|0.099413
20:11:57|0.099413
20:11:58|0.099413
20:11:59|0.099413
20:12:00|0.099413
20:12:01|0.09954
20:12:02|0.099571
20:12:04|0.099601
20:12:04|0.099601
20:12:06|0.099601
20:12:07|0.099601
20:12:07|0.099539
20:12:08|0.099539
20:12:10|0.09961
20:12:10|0.099681
20:12:12|0.099681
20:12:13|0.099681
20:12:13|0.099681
20:12:15|0.099754
20:12:16|0.099703
20:12:17|0.099765
20:12:17|0.099952
20:12:18|0.099802
20:12:20|0.099802
20:12:21|0.099782
20:12:22|0.099761
20:12:23|0.099761
20:12:24|0.099761
20:12:25|0.099761
20:12:27|0.099761
20:12:27|0.099761
20:12:28|0.09989
20:12:29|0.099782
20:12:31|0.099731
20:12:32|0.099721
20:12:33|0.099813
20:12:34|0.099813
20:12:35|0.099813
20:12:36|0.099813
20:12:37|0.099813
20:12:38|0.099508
20:12:39|0.099508
20:12:40|0.099508
20:12:41|0.099508
20:12:42|0.099508
20:12:43|0.099508
20:12:44|0.099508
20:12:46|0.099508
20:12:46|0.099577
20:12:47|0.099577
20:12:49|0.099577
20:12:50|0.099577
20:12:51|0.099577
20:12:52|0.099516
20:12:53|0.099581
20:12:54|0.099651
20:12:55|0.099531
20:12:56|0.099531
20:12:57|0.099682
20:12:58|0.099682
20:12:59|0.099682
20:13:00|0.099701
20:13:01|0.099722
20:13:02|0.099722
20:13:03|0.099722
20:13:04|0.099722
20:13:06|0.099722
20:13:07|0.099821
20:13:07|0.09984
20:13:08|0.099861
20:13:09|0.099861
20:13:10|0.099861
20:13:11|0.099721
20:13:12|0.099721
20:13:13|0.099721
20:13:14|0.099641
20:13:15|0.099611
20:13:16|0.099571
20:13:17|0.099554
20:13:18|0.099523
20:13:20|0.099574
20:13:20|0.099721
20:13:21|0.099721
20:13:23|0.099721
20:13:24|0.099721
20:13:24|0.099721
20:13:25|0.099721
20:13:26|0.099721
20:13:27|0.099721
20:13:28|0.099721
20:13:29|0.099771
20:13:30|0.099771
20:13:31|0.099771
20:13:33|0.099771
20:13:33|0.099731
20:13:34|0.099731
20:13:35|0.099731
20:13:36|0.099601
20:13:37|0.099601
20:13:39|0.099601
20:13:39|0.099727
20:13:40|0.099727
20:13:41|0.099727
20:13:42|0.099809
20:13:43|0.099809
20:13:45|0.099809
20:13:46|0.099809
20:13:48|0.099809
20:13:48|0.099751
20:13:51|0.099674
20:13:51|0.099674
20:13:53|0.099674
20:13:53|0.099788
20:13:55|0.099788
20:13:56|0.099788
20:13:57|0.099684
20:13:58|0.099684
20:13:59|0.099783
20:14:00|0.099783
20:14:00|0.099739
20:14:02|0.099739
20:14:02|0.099739
20:14:03|0.099739
20:14:04|0.099739
20:14:05|0.099739
20:14:06|0.099739
20:14:07|0.099739
20:14:08|0.099625
20:14:10|0.099624
20:14:11|0.099624
20:14:12|0.099624
20:14:13|0.099624
20:14:14|0.099624
20:14:15|0.099671
20:14:16|0.099648
20:14:17|0.099648
20:14:18|0.099649
20:14:19|0.099705
20:14:20|0.099705
20:14:21|0.099705
20:14:22|0.099705
20:14:23|0.09977
20:14:24|0.09977
20:14:25|0.09977
20:14:26|0.09977
20:14:27|0.09977
20:14:28|0.09977
20:14:29|0.09977
20:14:30|0.09977
20:14:31|0.099705
20:14:32|0.099705
20:14:33|0.099705
20:14:34|0.099705
20:14:35|0.099705
20:14:36|0.099724
20:14:37|0.099654
20:14:38|0.099654
20:14:39|0.099571
20:14:40|0.099644
20:14:41|0.099644
20:14:42|0.099577
20:14:43|0.099577
20:14:44|0.099497
20:14:46|0.099497
20:14:47|0.099497
20:14:48|0.099568
20:14:49|0.099568
20:14:50|0.099568
20:14:51|0.099568
20:14:52|0.099568
20:14:53|0.099513
20:14:55|0.099513
20:14:56|0.099513
20:14:57|0.099468
20:14:57|0.099468
20:14:59|0.099468
20:15:00|0.099468
20:15:00|0.099468
20:15:01|0.09967
20:15:03|0.09967
20:15:04|0.09967
20:15:05|0.09969
20:15:06|0.09969
20:15:07|0.099588
20:15:08|0.099588
20:15:09|0.099549
20:15:10|0.099549
20:15:12|0.099513
20:15:12|0.099575
20:15:13|0.099611
20:15:14|0.099671
20:15:15|0.099671
20:15:16|0.099671
20:15:18|0.099671
20:15:18|0.099671
20:15:19|0.099671
20:15:20|0.099671
20:15:21|0.099671
20:15:22|0.099671
20:15:23|0.099671
20:15:24|0.099671
20:15:25|0.099671
20:15:26|0.099671
20:15:28|0.099563
20:15:28|0.099563
20:15:29|0.099563
20:15:30|0.099588
20:15:31|0.099562
20:15:32|0.099562
20:15:33|0.099562
20:15:34|0.099562
20:15:35|0.099562
20:15:37|0.099562
20:15:38|0.099562
20:15:39|0.099562
20:15:39|0.099562
20:15:40|0.099562
20:15:41|0.099562
20:15:42|0.099562
20:15:44|0.099562
20:15:45|0.099562
20:15:46|0.099562
20:15:47|0.099562
20:15:48|0.099562
20:15:50|0.099574
20:15:50|0.099574
20:15:51|0.099574
20:15:53|0.099859
20:15:54|0.099859
20:15:55|0.099859
20:15:55|0.099859
20:15:56|0.099859
20:15:58|0.099859
20:15:59|0.099859
20:16:00|0.099859
20:16:01|0.099859
20:16:02|0.099893
20:16:03|0.099893
20:16:04|0.099983
20:16:05|0.099983
20:16:06|0.09992
20:16:07|0.09992
20:16:08|0.09992
20:16:09|0.09992
20:16:10|0.09992
20:16:12|0.100005
20:16:12|0.100003
20:16:13|0.099917
20:16:15|0.099917
20:16:15|0.099917
20:16:17|0.099944
20:16:17|0.09991
20:16:19|0.09991
20:16:19|0.09991
20:16:20|0.09991
20:16:21|0.09991
20:16:23|0.09991
20:16:24|0.09991
20:16:24|0.100002
20:16:25|0.099995
20:16:26|0.099995
20:16:27|0.099995
20:16:28|0.099995
20:16:29|0.099995
20:16:30|0.099995
20:16:31|0.09997
20:16:32|0.09997
20:16:34|0.099931
20:16:34|0.09989
20:16:35|0.09987
20:16:36|0.09982
20:16:37|0.099955
20:16:39|0.099955
20:16:39|0.099955
20:16:40|0.099955
20:16:41|0.099955
20:16:43|0.099897
20:16:44|0.099897
20:16:45|0.099897
20:16:45|0.099968
20:16:46|0.100031
20:16:47|0.100061
20:16:49|0.100061
20:16:50|0.100061
20:16:51|0.100095
20:16:53|0.100095
20:16:53|0.100095
20:16:55|0.100095
20:16:56|0.100095
20:16:57|0.100095
20:16:57|0.100095
20:16:58|0.100095
20:16:59|0.100095
20:17:01|0.100095
20:17:01|0.100146
20:17:02|0.100146
20:17:03|0.100146
20:17:05|0.100146
20:17:05|0.100057
20:17:06|0.100164
20:17:08|0.100164
20:17:09|0.100164
20:17:09|0.10011
20:17:10|0.100007
20:17:11|0.100007
20:17:13|0.100007
20:17:14|0.100007
20:17:15|0.100175
20:17:15|0.100071
20:17:16|0.100071
20:17:17|0.100071
20:17:18|0.100071
20:17:19|0.100071
20:17:20|0.100071
20:17:21|0.100071
20:17:23|0.100071
20:17:23|0.100071
20:17:25|0.100071
20:17:26|0.100071
20:17:26|0.100201
20:17:28|0.100135
20:17:29|0.100135
20:17:29|0.1001
20:17:31|0.1001
20:17:32|0.1001
20:17:32|0.1001
20:17:33|0.1001
20:17:35|0.1001
20:17:36|0.1001
20:17:37|0.1001
20:17:37|0.1001
20:17:39|0.1001
20:17:39|0.1001
20:17:41|0.1001
20:17:41|0.1001
20:17:42|0.1001
20:17:43|0.1001
20:17:44|0.1001
20:17:46|0.100255
20:17:46|0.100255
20:17:48|0.100255
20:17:49|0.100255
20:17:50|0.100255
20:17:51|0.100255
20:17:52|0.100255
20:17:54|0.100255
20:17:54|0.100255
20:17:55|0.10023
20:17:56|0.10023
20:17:58|0.100296
20:17:58|0.100296
20:18:00|0.100296
20:18:01|0.100296
20:18:02|0.100296
20:18:03|0.100296
20:18:04|0.100297
20:18:04|0.100297
20:18:05|0.100297
20:18:08|0.100446
20:18:08|0.100449
20:18:09|0.100449
20:18:10|0.100449
20:18:11|0.100449
20:18:12|0.100449
20:18:13|0.100312
20:18:15|0.100312
20:18:15|0.10033
20:18:16|0.10033
20:18:17|0.10033
20:18:19|0.10033
20:18:20|0.10033
20:18:21|0.10033
20:18:22|0.10033
20:18:23|0.10033
20:18:24|0.10033
20:18:25|0.10029
20:18:26|0.10029
20:18:27|0.10029
20:18:28|0.100191
20:18:29|0.100191
20:18:30|0.100191
20:18:31|0.100191
20:18:32|0.100191
20:18:33|0.100191
20:18:34|0.100191
20:18:35|0.100191
20:18:36|0.100191
20:18:37|0.100191
20:18:38|0.100191
20:18:39|0.100191
20:18:40|0.100191
20:18:41|0.100378
20:18:42|0.100378
20:18:43|0.100378
20:18:44|0.100378
20:18:45|0.100378
20:18:46|0.100315
20:18:47|0.100315
20:18:48|0.100315
20:18:49|0.100315
20:18:51|0.100315
20:18:51|0.100315
20:18:52|0.100315
20:18:54|0.100315
20:18:55|0.100315
20:18:56|0.100315
20:18:57|0.100386
20:18:57|0.100386
20:18:59|0.100386
20:18:59|0.100386
20:19:01|0.100386
20:19:01|0.100386
20:19:03|0.100386
20:19:04|0.100386
20:19:05|0.100386
20:19:06|0.100386
20:19:07|0.100386
20:19:08|0.100386
20:19:09|0.100386
20:19:10|0.100386
20:19:11|0.100386
20:19:12|0.100253
20:19:13|0.100253
20:19:14|0.100253
20:19:15|0.100253
20:19:16|0.100253
20:19:17|0.100253
20:19:18|0.100253
20:19:19|0.100253
20:19:21|0.100253
20:19:21|0.100253
20:19:22|0.100253
20:19:23|0.100253
20:19:24|0.100253
20:19:25|0.100253
20:19:27|0.100357
20:19:27|0.10037
20:19:28|0.10037
20:19:29|0.10037
20:19:30|0.10037
20:19:32|0.10037
20:19:33|0.10037
20:19:34|0.10037
20:19:35|0.10037
20:19:36|0.100292
20:19:37|0.100292
20:19:38|0.100292
20:19:39|0.100309
20:19:40|0.100309
20:19:41|0.100309
20:19:42|0.100309
20:19:43|0.100309
20:19:44|0.100309
20:19:45|0.100309
20:19:46|0.100309
20:19:47|0.100309
20:19:48|0.100309
20:19:49|0.100309
20:19:50|0.100309
20:19:51|0.100309
20:19:52|0.100309
20:19:53|0.100309
20:19:54|0.100309
20:19:56|0.100309
20:19:57|0.100309
20:19:58|0.100309
20:19:59|0.100309
20:20:01|0.100126
20:20:02|0.100126
20:20:03|0.100126
20:20:04|0.099971
20:20:05|0.099971
20:20:06|0.09992
20:20:07|0.099966
20:20:08|0.099966
20:20:09|0.099896
20:20:10|0.099896
20:20:11|0.099896
20:20:12|0.099912
20:20:13|0.10001
20:20:14|0.10001
20:20:15|0.10001
20:20:16|0.10001
20:20:17|0.100011
20:20:18|0.100011
20:20:19|0.100011
20:20:20|0.100011
20:20:21|0.100011
20:20:23|0.100011
20:20:23|0.100056
20:20:24|0.100056
20:20:25|0.100056
20:20:27|0.100056
20:20:27|0.1
20:20:29|0.1
20:20:29|0.1
20:20:30|0.1
20:20:31|0.1
20:20:32|0.1
20:20:34|0.1
20:20:35|0.1
20:20:36|0.1
20:20:37|0.100042
20:20:38|0.100042
20:20:39|0.100042
20:20:40|0.100042
20:20:41|0.100042
20:20:42|0.100042
20:20:43|0.100042
20:20:44|0.10008
20:20:45|0.10008
20:20:46|0.10008
20:20:47|0.10008
20:20:48|0.10008
20:20:49|0.10008
20:20:50|0.10008
20:20:51|0.10008
20:20:53|0.10008
20:20:54|0.10013
20:20:54|0.10013
20:20:56|0.10013
20:20:56|0.1002
20:20:59|0.1002
20:20:59|0.1002
20:21:01|0.1002
20:21:01|0.1002
20:21:02|0.1002
20:21:04|0.1002
20:21:04|0.1002
20:21:05|0.1002
20:21:06|0.10023
20:21:07|0.10023
20:21:08|0.10023
20:21:10|0.10023
20:21:11|0.100176
20:21:12|0.100176
20:21:13|0.100176
20:21:14|0.100176
20:21:15|0.100176
20:21:16|0.100176
20:21:17|0.100176
20:21:18|0.100176
20:21:19|0.100176
20:21:20|0.100176
20:21:21|0.100176
20:21:22|0.100176
20:21:23|0.100176
20:21:24|0.100176
20:21:25|0.100227
20:21:26|0.100227
20:21:27|0.100227
20:21:28|0.100227
20:21:29|0.100227
20:21:30|0.100227
20:21:31|0.100227
20:21:32|0.100227
20:21:33|0.100227
20:21:34|0.100227
20:21:35|0.100227
20:21:36|0.100227
20:21:37|0.100227
20:21:38|0.100227
20:21:39|0.100227
20:21:40|0.100227
20:21:41|0.100227
20:21:42|0.100227
20:21:43|0.100227
20:21:44|0.100227
20:21:45|0.100227
20:21:46|0.100227
20:21:47|0.100227
20:21:48|0.100227
20:21:49|0.100227
20:21:50|0.100227
20:21:51|0.100227
20:21:53|0.100227
20:21:54|0.100227
20:21:54|0.100227
20:21:56|0.100227
20:21:57|0.100227
20:21:58|0.100227
20:22:00|0.100093
20:22:00|0.10008
20:22:02|0.10008
20:22:03|0.10008
20:22:04|0.10008
20:22:04|0.10008
20:22:06|0.10008
20:22:07|0.10008
20:22:08|0.09999
20:22:09|0.09999
20:22:09|0.09999
20:22:11|0.09999
20:22:12|0.09999
20:22:13|0.100059
20:22:13|0.100059
20:22:15|0.100059
20:22:16|0.100059
20:22:17|0.100059
20:22:18|0.100059
20:22:19|0.100059
20:22:20|0.100059
20:22:21|0.100059
20:22:22|0.100059
20:22:23|0.10011
20:22:24|0.10011
20:22:25|0.10011
20:22:26|0.10011
20:22:27|0.10011
20:22:28|0.10011
20:22:29|0.10011
20:22:30|0.10011
20:22:31|0.10011
20:22:32|0.10011
20:22:33|0.10011
20:22:34|0.10011
20:22:36|0.10011
20:22:36|0.10011
20:22:37|0.10011
20:22:38|0.10011
20:22:39|0.10011
20:22:40|0.10011
20:22:42|0.10011
20:22:42|0.10011
20:22:43|0.10011
20:22:44|0.10011
20:22:45|0.10011
20:22:46|0.10011
20:22:47|0.10011
20:22:48|0.100119
20:22:49|0.10011
20:22:50|0.10011
20:22:51|0.10011
20:22:52|0.10011
20:22:53|0.10011
20:22:55|0.10011
20:22:56|0.10011
20:22:56|0.10011
20:22:58|0.10011
20:22:59|0.10011
20:23:00|0.10011
20:23:00|0.10011
20:23:02|0.100201
20:23:03|0.100201
20:23:04|0.100201
20:23:04|0.100201
20:23:06|0.100201
20:23:06|0.100201
20:23:08|0.100201
20:23:09|0.100201
20:23:09|0.100201
20:23:11|0.100201
20:23:12|0.100201
20:23:13|0.100201
20:23:14|0.100201
20:23:15|0.100201
20:23:15|0.100201
20:23:16|0.100201
20:23:18|0.100201
20:23:19|0.100201
20:23:19|0.100201
20:23:21|0.100201
20:23:21|0.100201
20:23:23|0.100201
20:23:23|0.100201
20:23:24|0.100201
20:23:25|0.100201
20:23:27|0.100201
20:23:28|0.100201
20:23:28|0.100201
20:23:30|0.100201
20:23:30|0.100201
20:23:32|0.100201
20:23:32|0.100201
20:23:33|0.100201
20:23:34|0.100189
20:23:35|0.100189
20:23:37|0.100189
20:23:38|0.100189
20:23:39|0.100189
20:23:40|0.100189
20:23:41|0.100189
20:23:42|0.100189
20:23:43|0.100189
20:23:44|0.100189
20:23:45|0.100189
20:23:46|0.100189
20:23:47|0.100189
20:23:48|0.100189
20:23:49|0.100189
20:23:50|0.100189
20:23:51|0.100189
20:23:52|0.100189
20:23:53|0.100189
20:23:55|0.100189
20:23:55|0.100189
20:23:57|0.100189
20:23:58|0.100189
20:23:59|0.100189
20:24:00|0.100189
20:24:01|0.100222
20:24:02|0.100222
20:24:03|0.100222
20:24:04|0.100222
20:24:05|0.100222
20:24:06|0.100222
20:24:07|0.100222
20:24:08|0.100222
20:24:09|0.100222
20:24:10|0.100222
20:24:11|0.100222
20:24:12|0.100222
20:24:13|0.100222
20:24:15|0.100222
20:24:15|0.100222
20:24:17|0.100222
20:24:18|0.100115
20:24:19|0.100115
20:24:20|0.100115
20:24:21|0.100115
20:24:22|0.100115
20:24:23|0.100115
20:24:24|0.100115
20:24:25|0.100115
20:24:26|0.100115
20:24:27|0.100115
20:24:28|0.100115
20:24:29|0.100237
20:24:30|0.100237
20:24:31|0.100237
20:24:32|0.100237
20:24:33|0.100237
20:24:34|0.100237
20:24:35|0.100237
20:24:36|0.100237
20:24:38|0.100237
20:24:38|0.100237
20:24:40|0.100237
20:24:40|0.100237
20:24:41|0.10028
20:24:42|0.10028
20:24:44|0.10028
20:24:45|0.10028
20:24:46|0.10028
20:24:46|0.10028
20:24:47|0.10028
20:24:49|0.10028
20:24:49|0.10028
20:24:51|0.10028
20:24:52|0.10028
20:24:52|0.10028
20:24:54|0.10028
20:24:55|0.10028
20:24:57|0.10028
20:24:57|0.10028
20:24:58|0.10028
20:24:59|0.10028
20:25:01|0.10028
20:25:02|0.10028
20:25:03|0.10028
20:25:04|0.10028
20:25:05|0.100182
20:25:06|0.100182
20:25:07|0.100182
20:25:08|0.100182
20:25:09|0.100182
20:25:11|0.100182
20:25:11|0.100182
20:25:13|0.100182
20:25:13|0.100182
20:25:14|0.100182
20:25:16|0.100182
20:25:16|0.100182
20:25:17|0.10011
20:25:18|0.10011
20:25:21|0.10011
20:25:21|0.10011
20:25:22|0.10011
20:25:23|0.100124
20:25:25|0.100124
20:25:25|0.100124
20:25:26|0.100124
20:25:28|0.100139
20:25:29|0.100189
20:25:30|0.100189
20:25:30|0.100189
20:25:32|0.100189
20:25:33|0.100189
20:25:34|0.100189
20:25:35|0.100189
20:25:36|0.100175
20:25:37|0.100175
20:25:38|0.100094
20:25:39|0.100094
20:25:40|0.100094
20:25:41|0.100094
20:25:42|0.100094
20:25:43|0.100094
20:25:44|0.100094
20:25:45|0.100094
20:25:46|0.100094
20:25:47|0.100086
20:25:48|0.100086
20:25:49|0.100086
20:25:50|0.100086
20:25:51|0.100116
20:25:52|0.100116
20:25:53|0.100116
20:25:54|0.100116
20:25:55|0.100116
20:25:57|0.100115
20:25:58|0.100115
20:25:59|0.100115
20:26:00|0.100115
20:26:01|0.100115
20:26:02|0.100115
20:26:03|0.100115
20:26:04|0.100115
20:26:05|0.100115
20:26:06|0.100115
20:26:07|0.100115
20:26:08|0.100115
20:26:09|0.100115
20:26:10|0.100115
20:26:12|0.100115
20:26:13|0.100006
20:26:13|0.100006
20:26:14|0.100006
20:26:15|0.099964
20:26:17|0.09984
20:26:18|0.09984
20:26:19|0.09984
20:26:20|0.09984
20:26:21|0.09984
20:26:22|0.09984
20:26:23|0.099833
20:26:24|0.099833
20:26:25|0.099833
20:26:26|0.099833
20:26:27|0.099756
20:26:28|0.099756
20:26:30|0.099756
20:26:30|0.099756
20:26:31|0.099756
20:26:32|0.099756
20:26:33|0.099756
20:26:34|0.099756
20:26:35|0.099756
20:26:36|0.099756
20:26:37|0.099756
20:26:38|0.099756
20:26:39|0.099756
20:26:40|0.099666
20:26:41|0.099666
20:26:42|0.099666
20:26:43|0.099666
20:26:44|0.099666
20:26:45|0.099666
20:26:46|0.099666
20:26:48|0.099702
20:26:49|0.099702
20:26:49|0.099702
20:26:50|0.099702
20:26:51|0.099687
20:26:52|0.099687
20:26:53|0.099688
20:26:54|0.09972
20:26:55|0.09972
20:26:57|0.099746
20:26:58|0.099746
20:27:00|0.099746
20:27:01|0.099746
20:27:01|0.099746
20:27:02|0.099746
20:27:04|0.099746
20:27:04|0.099624
20:27:05|0.099624
20:27:07|0.099603
20:27:08|0.099603
20:27:09|0.099603
20:27:10|0.099603
20:27:10|0.09956
20:27:12|0.09952
20:27:12|0.09952
20:27:13|0.09952
20:27:14|0.09952
20:27:15|0.09952
20:27:17|0.09952
20:27:18|0.09952
20:27:18|0.099597
20:27:20|0.099597
20:27:21|0.099673
20:27:22|0.099673
20:27:23|0.099673
20:27:23|0.099673
20:27:25|0.099673
20:27:25|0.099673
20:27:27|0.099673
20:27:28|0.099765
20:27:28|0.099765
20:27:30|0.099765
20:27:31|0.099765
20:27:32|0.099765
20:27:32|0.099765
20:27:33|0.099614
20:27:34|0.099614
20:27:36|0.099614
20:27:36|0.099676
20:27:38|0.099676
20:27:39|0.099676
20:27:40|0.099676
20:27:40|0.099676
20:27:42|0.099676
20:27:43|0.099676
20:27:44|0.099676
20:27:45|0.099676
20:27:46|0.099676
20:27:47|0.099595
20:27:48|0.099595
20:27:49|0.099595
20:27:50|0.099595
20:27:51|0.099595
20:27:52|0.099595
20:27:53|0.099602
20:27:54|0.099602
20:27:55|0.099598
20:27:56|0.099597
20:27:57|0.099597
20:27:58|0.099601
20:28:00|0.099601
20:28:01|0.099601
20:28:02|0.099624
20:28:03|0.099624
20:28:04|0.099599
20:28:05|0.099599
20:28:07|0.099599
20:28:08|0.099598
20:28:09|0.099598
20:28:09|0.099604
20:28:10|0.09955
20:28:12|0.09955
20:28:12|0.09955
20:28:13|0.09955
20:28:14|0.09955
20:28:16|0.09955
20:28:17|0.09955
20:28:18|0.09955
20:28:19|0.09955
20:28:20|0.09955
20:28:21|0.09955
20:28:22|0.09955
20:28:23|0.09955
20:28:24|0.09955
20:28:25|0.099587
20:28:26|0.099587
20:28:27|0.099587
20:28:28|0.099587
20:28:29|0.099587
20:28:30|0.099587
20:28:31|0.099587
20:28:32|0.099587
20:28:33|0.099587
20:28:34|0.099616
20:28:35|0.099616
20:28:36|0.099619
20:28:37|0.099619
20:28:38|0.099619
20:28:39|0.099615
20:28:40|0.099615
20:28:41|0.099615
20:28:42|0.099615
20:28:43|0.099615
20:28:44|0.099615
20:28:45|0.099615
20:28:46|0.099615
20:28:47|0.099615
20:28:48|0.099615
20:28:49|0.099615
20:28:50|0.099615
20:28:51|0.099615
20:28:52|0.09959
20:28:53|0.09959
20:28:54|0.09959
20:28:55|0.09959
20:28:56|0.09959
20:28:57|0.099511
20:28:58|0.099511
20:29:00|0.099511
20:29:00|0.099511
20:29:01|0.099511
20:29:03|0.099511
20:29:03|0.099511
20:29:04|0.099511
20:29:06|0.099539
20:29:07|0.099539
20:29:08|0.099539
20:29:08|0.099539
20:29:10|0.099539
20:29:11|0.099539
20:29:11|0.099539
20:29:13|0.099539
20:29:14|0.099579
20:29:14|0.099579
20:29:16|0.099579
20:29:17|0.099579
20:29:18|0.099579
20:29:19|0.099579
20:29:20|0.099626
20:29:21|0.099626
20:29:22|0.099539
20:29:23|0.099539
20:29:24|0.099564
20:29:25|0.099564
20:29:26|0.099564
20:29:28|0.099564
20:29:28|0.099564
20:29:29|0.099564
20:29:31|0.099564
20:29:31|0.099564
20:29:32|0.099564
20:29:34|0.099564
20:29:34|0.099564
20:29:36|0.099564
20:29:36|0.099564
20:29:37|0.099564
20:29:38|0.099554
20:29:39|0.099554
20:29:40|0.099554
20:29:41|0.099554
20:29:42|0.099554
20:29:43|0.099597
20:29:44|0.099597
20:29:46|0.099597
20:29:46|0.099593
20:29:47|0.099593
20:29:48|0.099593
20:29:49|0.099593
20:29:50|0.099593
20:29:51|0.099593
20:29:52|0.099593
20:29:53|0.099593
20:29:54|0.099595
20:29:55|0.099595
20:29:57|0.099602
20:29:57|0.0996
20:29:58|0.0996
20:30:01|0.0996
20:30:02|0.0996
20:30:03|0.0996
20:30:04|0.0996
20:30:04|0.0996
20:30:05|0.0996
20:30:07|0.09958
20:30:08|0.09958
20:30:09|0.099625
20:30:10|0.099625
20:30:10|0.099625
20:30:11|0.099625
20:30:13|0.099625
20:30:14|0.099625
20:30:15|0.0996
20:30:16|0.0996
20:30:17|0.0996
20:30:18|0.0996
20:30:19|0.0996
20:30:20|0.0996
20:30:21|0.099571
20:30:22|0.099571
20:30:23|0.099571
20:30:24|0.099571
20:30:25|0.099571
20:30:26|0.099559
20:30:27|0.099559
20:30:28|0.099559
20:30:29|0.099614
20:30:30|0.099614
20:30:31|0.099614
20:30:32|0.099614
20:30:33|0.099614
20:30:34|0.099614
20:30:35|0.099504
20:30:36|0.099504
20:30:37|0.099504
20:30:38|0.099538
20:30:39|0.099538
20:30:40|0.099496
20:30:41|0.099496
20:30:42|0.099496
20:30:43|0.099496
20:30:44|0.099457
20:30:45|0.099436
20:30:46|0.099436
20:30:47|0.099436
20:30:48|0.099436
20:30:49|0.099416
20:30:50|0.09938
20:30:51|0.09938
20:30:52|0.09938
20:30:53|0.09938
20:30:54|0.09938
20:30:55|0.09938
20:30:56|0.09938
20:30:57|0.09938
20:30:58|0.09938
20:30:59|0.09938
20:31:00|0.099385
20:31:02|0.099385
20:31:03|0.099385
20:31:05|0.099385
20:31:05|0.099385
20:31:07|0.099385
20:31:08|0.099385
20:31:09|0.09941
20:31:10|0.099459
20:31:11|0.099459
20:31:12|0.09938
20:31:14|0.09938
20:31:15|0.09938
20:31:15|0.099326
20:31:16|0.099347
20:31:18|0.099347
20:31:19|0.099347
20:31:20|0.099347
20:31:20|0.099276
20:31:21|0.099276
20:31:22|0.09923
20:31:23|0.09923
20:31:24|0.099226
20:31:25|0.099226
20:31:26|0.099226
20:31:28|0.0991
20:31:29|0.0991
20:31:29|0.0991
20:31:30|0.099034
20:31:31|0.099026
20:31:32|0.099026
20:31:34|0.099026
20:31:34|0.099031
20:31:35|0.098973
20:31:36|0.098986
20:31:37|0.098998
20:31:38|0.099004
20:31:40|0.098967
20:31:41|0.098978
20:31:42|0.098987
20:31:43|0.099015
20:31:44|0.099015
20:31:45|0.099015
20:31:46|0.099015
20:31:47|0.099015
20:31:48|0.099015
20:31:49|0.099015
20:31:50|0.099015
20:31:51|0.099015
20:31:52|0.099015
20:31:53|0.099015
20:31:54|0.099015
20:31:55|0.099015
20:31:56|0.099015
20:31:57|0.099015
20:31:58|0.099103
20:31:59|0.099103
20:32:00|0.099103
20:32:02|0.099103
20:32:03|0.099103
20:32:04|0.099226
20:32:05|0.099226
20:32:06|0.099226
20:32:07|0.099106
20:32:08|0.099107
20:32:10|0.099085
20:32:10|0.099085
20:32:11|0.099085
20:32:12|0.099085
20:32:13|0.099085
20:32:14|0.098995
20:32:15|0.098995
20:32:16|0.098995
20:32:17|0.098995
20:32:19|0.098995
20:32:19|0.098995
20:32:21|0.098995
20:32:22|0.098995
20:32:23|0.098995
20:32:24|0.098995
20:32:24|0.098995
20:32:25|0.098995
20:32:26|0.098995
20:32:28|0.098985
20:32:28|0.099005
20:32:30|0.099005
20:32:30|0.099005
20:32:32|0.099005
20:32:32|0.099005
20:32:33|0.098929
20:32:34|0.098864
20:32:35|0.098864
20:32:37|0.098864
20:32:38|0.098864
20:32:38|0.098864
20:32:39|0.098864
20:32:40|0.098864
20:32:41|0.098864
20:32:42|0.098864
20:32:44|0.098864
20:32:44|0.098818
20:32:45|0.098818
20:32:46|0.098804
20:32:47|0.098804
20:32:48|0.098804
20:32:49|0.098803
20:32:51|0.098803
20:32:51|0.098803
20:32:53|0.098803
20:32:53|0.098803
20:32:54|0.098803
20:32:55|0.098825
20:32:56|0.098803
20:32:58|0.098803
20:32:58|0.098803
20:32:59|0.098803
20:33:00|0.098803
20:33:02|0.098803
20:33:04|0.098803
20:33:05|0.098803
20:33:06|0.098803
20:33:07|0.098803
20:33:08|0.098803
20:33:09|0.098803
20:33:10|0.098803
20:33:11|0.098803
20:33:12|0.098803
20:33:13|0.098803
20:33:14|0.098803
20:33:15|0.098803
20:33:17|0.098803
20:33:18|0.098803
20:33:18|0.098803
20:33:19|0.098803
20:33:20|0.098803
20:33:22|0.098803
20:33:23|0.098803
20:33:23|0.098803
20:33:24|0.098803
20:33:26|0.098803
20:33:27|0.098782
20:33:28|0.098782
20:33:29|0.098782
20:33:30|0.098782
20:33:31|0.098733
20:33:31|0.098733
20:33:32|0.098733
20:33:33|0.098741
20:33:35|0.098741
20:33:36|0.098741
20:33:37|0.098741
20:33:38|0.098741
20:33:39|0.098741
20:33:40|0.098741
20:33:41|0.098741
20:33:42|0.098741
20:33:43|0.098741
20:33:44|0.098892
20:33:45|0.098892
20:33:46|0.098892
20:33:47|0.098892
20:33:48|0.098892
20:33:49|0.098892
20:33:50|0.098922
20:33:51|0.098952
20:33:52|0.098952
20:33:53|0.098952
20:33:54|0.098952
20:33:55|0.098952
20:33:56|0.098995
20:33:57|0.098995
20:33:58|0.098995
20:33:59|0.098995
20:34:00|0.098995
20:34:01|0.098995
20:34:03|0.098995
20:34:04|0.099295
20:34:05|0.099094
20:34:06|0.09903
20:34:07|0.099013
20:34:09|0.098993
20:34:10|0.098943
20:34:11|0.098943
20:34:11|0.098943
20:34:13|0.098943
20:34:14|0.098943
20:34:15|0.098943
20:34:15|0.098943
20:34:17|0.098943
20:34:17|0.098943
20:34:19|0.099229
20:34:20|0.099229
20:34:21|0.099229
20:34:21|0.099229
20:34:23|0.099229
20:34:24|0.099229
20:34:25|0.099444
20:34:25|0.099444
20:34:26|0.099444
20:34:28|0.099444
20:34:29|0.099444
20:34:30|0.099415
20:34:31|0.099415
20:34:32|0.099415
20:34:33|0.099466
20:34:34|0.099466
20:34:35|0.099466
20:34:36|0.099466
20:34:37|0.099512
20:34:38|0.099433
20:34:39|0.09937
20:34:40|0.09937
20:34:42|0.09937
20:34:42|0.09937
20:34:43|0.09937
20:34:44|0.09937
20:34:45|0.09937
20:34:46|0.09937
20:34:47|0.099453
20:34:48|0.099453
20:34:49|0.099453
20:34:50|0.099423
20:34:51|0.099413
20:34:52|0.099413
20:34:54|0.099413
20:34:54|0.099413
20:34:55|0.099413
20:34:56|0.099413
20:34:58|0.099413
20:34:58|0.099413
20:34:59|0.099413
20:35:01|0.099413
20:35:01|0.099413
20:35:03|0.099413
20:35:03|0.099413
20:35:05|0.099265
20:35:06|0.099265
20:35:07|0.099334
20:35:08|0.099334
20:35:09|0.099334
20:35:10|0.099334
20:35:11|0.099375
20:35:12|0.099375
20:35:13|0.099395
20:35:14|0.099395
20:35:15|0.099445
20:35:16|0.099445
20:35:17|0.099445
20:35:18|0.099445
20:35:19|0.099445
20:35:20|0.099445
20:35:22|0.099445
20:35:23|0.099445
20:35:23|0.099445
20:35:24|0.099445
20:35:25|0.099445
20:35:27|0.099445
20:35:27|0.099445
20:35:28|0.099445
20:35:29|0.099445
20:35:31|0.099445
20:35:31|0.099445
20:35:32|0.099445
20:35:33|0.099445
20:35:35|0.099445
20:35:36|0.099445
20:35:36|0.099445
20:35:37|0.099445
20:35:38|0.099445
20:35:39|0.099463
20:35:40|0.099463
20:35:42|0.099463
20:35:42|0.099463
20:35:43|0.099463
20:35:44|0.099463
20:35:45|0.099463
20:35:46|0.099463
20:35:47|0.099463
20:35:48|0.099463
20:35:49|0.099463
20:35:50|0.099463
20:35:51|0.099463
20:35:53|0.099463
20:35:53|0.099463
20:35:55|0.099463
20:35:55|0.099463
20:35:56|0.099463
20:35:57|0.099463
20:35:58|0.099463
20:35:59|0.099463
20:36:00|0.099463
20:36:02|0.099463
20:36:02|0.099463
20:36:04|0.099463
20:36:05|0.099463
20:36:06|0.099393
20:36:07|0.099343
20:36:09|0.099343
20:36:10|0.099355
20:36:11|0.099355
20:36:12|0.099355
20:36:12|0.099355
20:36:14|0.099355
20:36:15|0.099355
20:36:16|0.099355
20:36:17|0.099355
20:36:18|0.099355
20:36:19|0.099355
20:36:20|0.099355
20:36:21|0.099355
20:36:22|0.0991
20:36:23|0.099073
20:36:24|0.099073
20:36:25|0.099053
20:36:26|0.099053
20:36:27|0.098993
20:36:28|0.098993
20:36:29|0.098993
20:36:30|0.098993
20:36:31|0.098993
20:36:32|0.098993
20:36:33|0.098993
20:36:34|0.099024
20:36:35|0.099024
20:36:36|0.099024
20:36:37|0.099025
20:36:38|0.099025
20:36:39|0.099025
20:36:40|0.099025
20:36:41|0.099025
20:36:42|0.099025
20:36:43|0.099025
20:36:44|0.099025
20:36:45|0.099025
20:36:46|0.099025
20:36:47|0.099025
20:36:48|0.099025
20:36:49|0.099025
20:36:50|0.098994
20:36:51|0.098994
20:36:52|0.09903
20:36:53|0.09903
20:36:54|0.09903
20:36:55|0.09903
20:36:56|0.09903
20:36:57|0.09903
20:36:58|0.099085
20:36:59|0.099145
20:37:00|0.099145
20:37:01|0.099145
20:37:02|0.09908
20:37:03|0.09908
20:37:04|0.09908
20:37:06|0.09908
20:37:07|0.09908
20:37:08|0.09908
20:37:10|0.09908
20:37:10|0.099114
20:37:11|0.099114
20:37:13|0.099114
20:37:14|0.099114
20:37:15|0.099114
20:37:16|0.099114
20:37:17|0.099114
20:37:17|0.099114
20:37:18|0.099114
20:37:20|0.099144
20:37:20|0.099144
20:37:22|0.099144
20:37:23|0.099144
20:37:24|0.099171
20:37:24|0.099073
20:37:25|0.099073
20:37:26|0.099033
20:37:28|0.099033
20:37:29|0.099033
20:37:29|0.099013
20:37:30|0.099013
20:37:31|0.098993
20:37:32|0.098993
20:37:34|0.098993
20:37:35|0.098993
20:37:35|0.099019
20:37:36|0.099019
20:37:38|0.099019
20:37:38|0.099019
20:37:40|0.099019
20:37:41|0.099045
20:37:42|0.099045
20:37:42|0.099045
20:37:43|0.099045
20:37:44|0.099045
20:37:46|0.098943
20:37:46|0.098943
20:37:47|0.098943
20:37:48|0.098943
20:37:49|0.098943
20:37:51|0.098943
20:37:51|0.098943
20:37:53|0.098943
20:37:54|0.098943
20:37:55|0.098943
20:37:56|0.09892
20:37:56|0.09892
20:37:58|0.09892
20:37:58|0.09892
20:37:59|0.09892
20:38:00|0.098928
20:38:02|0.098928
20:38:02|0.098928
20:38:03|0.098943
20:38:04|0.098943
20:38:05|0.098943
20:38:06|0.098943
20:38:08|0.098943
20:38:10|0.098943
20:38:11|0.098923
20:38:12|0.098923
20:38:13|0.098923
20:38:14|0.098923
20:38:15|0.098923
20:38:16|0.098955
20:38:17|0.098955
20:38:18|0.098955
20:38:19|0.098955
20:38:20|0.098955
20:38:21|0.098955
20:38:22|0.098955
20:38:23|0.098955
20:38:24|0.098955
20:38:25|0.098955
20:38:26|0.098955
20:38:27|0.098955
20:38:28|0.098955
20:38:29|0.098955
20:38:30|0.098955
20:38:31|0.098955
20:38:33|0.098955
20:38:33|0.098955
20:38:34|0.098955
20:38:36|0.098923
20:38:36|0.098923
20:38:37|0.098923
20:38:39|0.098923
20:38:39|0.098923
20:38:40|0.098923
20:38:41|0.098923
20:38:42|0.098923
20:38:44|0.098923
20:38:44|0.098928
20:38:46|0.098928
20:38:46|0.098928
20:38:48|0.098928
20:38:48|0.098928
20:38:49|0.098928
20:38:51|0.098928
20:38:52|0.098928
20:38:52|0.098928
20:38:53|0.098928
20:38:54|0.098928
20:38:56|0.098928
20:38:57|0.098928
20:38:58|0.098928
20:38:59|0.098928
20:39:00|0.098928
20:39:01|0.098928
20:39:02|0.098928
20:39:03|0.098928
20:39:04|0.098928
20:39:05|0.098928
20:39:06|0.098873
20:39:07|0.098873
20:39:08|0.098873
20:39:09|0.098873
20:39:10|0.098873
20:39:11|0.098873
20:39:12|0.098873
20:39:13|0.098873
20:39:14|0.098873
20:39:15|0.098867
20:39:16|0.098867
20:39:17|0.098867
20:39:18|0.098867
20:39:19|0.098867
20:39:20|0.098867
20:39:21|0.098867
20:39:22|0.098867
20:39:23|0.098823
20:39:24|0.098823
20:39:25|0.098823
20:39:26|0.098801
20:39:27|0.098779
20:39:29|0.098733
20:39:29|0.098704
20:39:30|0.098695
20:39:31|0.098683
20:39:33|0.098683
20:39:33|0.098683
20:39:34|0.098679
20:39:36|0.098679
20:39:37|0.09862
20:39:37|0.098519
20:39:38|0.098519
20:39:39|0.098519
20:39:40|0.098519
20:39:41|0.098519
20:39:42|0.098519
20:39:44|0.09859
20:39:44|0.09859
20:39:45|0.09859
20:39:46|0.09859
20:39:47|0.09859
20:39:48|0.09859
20:39:50|0.098651
20:39:51|0.098651
20:39:51|0.098668
20:39:52|0.098668
20:39:53|0.098668
20:39:54|0.098668
20:39:55|0.098604
20:39:57|0.098655
20:39:57|0.098655
20:39:59|0.098652
20:40:00|0.098715
20:40:00|0.098715
20:40:01|0.098715
20:40:02|0.098715
20:40:03|0.098724
20:40:04|0.098785
20:40:05|0.098785
20:40:07|0.098785
20:40:07|0.098785
20:40:08|0.098674
20:40:10|0.098655
20:40:12|0.098655
20:40:13|0.098655
20:40:14|0.098573
20:40:14|0.098573
20:40:16|0.098573
20:40:16|0.098573
20:40:18|0.0985
20:40:18|0.0985
20:40:20|0.0985
20:40:21|0.0985
20:40:22|0.098466
20:40:22|0.098484
20:40:23|0.098484
20:40:25|0.098411
20:40:26|0.098411
20:40:27|0.098432
20:40:27|0.098469
20:40:29|0.098479
20:40:30|0.098388
20:40:31|0.098411
20:40:32|0.098411
20:40:33|0.098411
20:40:34|0.098115
20:40:34|0.098304
20:40:36|0.098304
20:40:37|0.098193
20:40:38|0.09828
20:40:39|0.098319
20:40:40|0.098319
20:40:40|0.098319
20:40:41|0.098319
20:40:43|0.098319
20:40:44|0.098359
20:40:45|0.098385
20:40:46|0.098385
20:40:47|0.098358
20:40:48|0.098358
20:40:49|0.098335
20:40:50|0.098335
20:40:51|0.098335
20:40:52|0.098335
20:40:53|0.098335
20:40:54|0.098335
20:40:55|0.098335
20:40:56|0.098335
20:40:57|0.098335
20:40:58|0.098359
20:40:59|0.098335
20:41:00|0.098288
20:41:01|0.098288
20:41:02|0.098288
20:41:03|0.098238
20:41:04|0.098244
20:41:05|0.098244
20:41:06|0.098244
20:41:07|0.098244
20:41:08|0.098244
20:41:09|0.098244
20:41:11|0.098244
20:41:11|0.098319
20:41:12|0.098319
20:41:13|0.098305
20:41:14|0.098305
20:41:15|0.098305
20:41:16|0.098305
20:41:17|0.098185
20:41:18|0.098185
20:41:19|0.098185
20:41:20|0.098243
20:41:21|0.098243
20:41:22|0.098243
20:41:24|0.098243
20:41:25|0.098243
20:41:26|0.098243
20:41:27|0.098244
20:41:27|0.098315
20:41:28|0.098275
20:41:29|0.098275
20:41:30|0.098275
20:41:31|0.098275
20:41:33|0.098187
20:41:34|0.09826
20:41:35|0.09826
20:41:36|0.098215
20:41:37|0.098215
20:41:38|0.098215
20:41:39|0.098215
20:41:40|0.098215
20:41:41|0.098215
20:41:42|0.098175
20:41:43|0.098246
20:41:44|0.098246
20:41:45|0.098246
20:41:46|0.098246
20:41:47|0.098218
20:41:48|0.098218
20:41:49|0.098218
20:41:50|0.098218
20:41:51|0.098218
20:41:52|0.098453
20:41:53|0.098453
20:41:54|0.098453
20:41:55|0.098295
20:41:56|0.098295
20:41:57|0.098295
20:41:58|0.098296
20:41:59|0.098235
20:42:01|0.098235
20:42:01|0.098235
20:42:02|0.098235
20:42:04|0.098235
20:42:04|0.098235
20:42:05|0.098235
20:42:06|0.098235
20:42:07|0.098313
20:42:09|0.098313
20:42:09|0.098313
20:42:11|0.098313
20:42:11|0.098313
20:42:12|0.098313
20:42:14|0.098313
20:42:14|0.098313
20:42:16|0.098313
20:42:17|0.098313
20:42:18|0.098313
20:42:18|0.098245
20:42:20|0.098245
20:42:20|0.098225
20:42:22|0.098226
20:42:22|0.098175
20:42:24|0.098165
20:42:25|0.098135
20:42:26|0.098135
20:42:27|0.098135
20:42:28|0.098135
20:42:29|0.098135
20:42:31|0.098135
20:42:31|0.098135
20:42:32|0.098135
20:42:34|0.098135
20:42:34|0.098135
20:42:36|0.098135
20:42:36|0.098135
20:42:37|0.098135
20:42:38|0.098135
20:42:39|0.098135
20:42:40|0.098135
20:42:42|0.098135
20:42:42|0.098135
20:42:44|0.098135
20:42:44|0.098135
20:42:45|0.098135
20:42:46|0.098135
20:42:47|0.09818
20:42:48|0.09818
20:42:50|0.09818
20:42:50|0.09818
20:42:52|0.09818
20:42:52|0.09818
20:42:54|0.09818
20:42:54|0.09818
20:42:55|0.09818
20:42:57|0.098177
20:42:58|0.098177
20:42:58|0.098177
20:42:59|0.098177
20:43:01|0.098177
20:43:01|0.098177
20:43:03|0.098098
20:43:03|0.098098
20:43:04|0.09808
20:43:06|0.098062
20:43:07|0.0981
20:43:08|0.0981
20:43:09|0.098085
20:43:10|0.098085
20:43:11|0.098085
20:43:13|0.098085
20:43:14|0.098085
20:43:15|0.098085
20:43:17|0.098085
20:43:18|0.098007
20:43:18|0.098007
20:43:20|0.098007
20:43:21|0.098007
20:43:22|0.098007
20:43:23|0.098007
20:43:24|0.098007
20:43:25|0.098007
20:43:26|0.098007
20:43:27|0.098007
20:43:28|0.097967
20:43:29|0.097995
20:43:30|0.097995
20:43:31|0.097995
20:43:32|0.097995
20:43:33|0.097995
20:43:35|0.097995
20:43:35|0.097995
20:43:37|0.097995
20:43:37|0.097995
20:43:38|0.097995
20:43:40|0.097995
20:43:41|0.097896
20:43:42|0.09776
20:43:43|0.097896
20:43:44|0.097818
20:43:46|0.097818
20:43:46|0.097818
20:43:47|0.097818
20:43:48|0.097627
20:43:49|0.097627
20:43:50|0.0977
20:43:51|0.0977
20:43:52|0.0977
20:43:53|0.0977
20:43:54|0.097797
20:43:55|0.097797
20:43:56|0.097797
20:43:57|0.097797
20:43:58|0.097797
20:43:59|0.097797
20:44:00|0.097797
20:44:01|0.097797
20:44:03|0.097797
20:44:03|0.097737
20:44:04|0.097797
20:44:05|0.097737
20:44:06|0.097935
20:44:07|0.097835
20:44:08|0.097984
20:44:09|0.097984
20:44:10|0.097954
20:44:11|0.097984
20:44:12|0.09785
20:44:14|0.09785
20:44:16|0.097865
20:44:17|0.09785
20:44:18|0.097844
20:44:18|0.098055
20:44:19|0.097925
20:44:21|0.098055
20:44:21|0.097892
20:44:22|0.097892
20:44:23|0.097892
20:44:25|0.097892
20:44:26|0.097821
20:44:27|0.097821
20:44:28|0.097821
20:44:29|0.097821
20:44:30|0.0978
20:44:31|0.0978
20:44:32|0.097764
20:44:33|0.097731
20:44:34|0.097731
20:44:35|0.097749
20:44:36|0.097764
20:44:37|0.097805
20:44:38|0.097805
20:44:39|0.097805
20:44:41|0.097805
20:44:41|0.097805
20:44:43|0.097805
20:44:43|0.097805
20:44:44|0.097805
20:44:45|0.097805
20:44:47|0.097892
20:44:47|0.097892
20:44:48|0.097892
20:44:49|0.097857
20:44:50|0.097857
20:44:51|0.097857
20:44:52|0.097857
20:44:53|0.097857
20:44:55|0.097857
20:44:55|0.097857
20:44:56|0.097857
20:44:57|0.097857
20:44:58|0.097857
20:44:59|0.097857
20:45:00|0.097857
20:45:01|0.097857
20:45:02|0.097857
20:45:03|0.097857
20:45:04|0.097857
20:45:05|0.097857
20:45:06|0.097857
20:45:07|0.097857
20:45:08|0.097951
20:45:09|0.098025
20:45:10|0.098025
20:45:11|0.098025
20:45:12|0.098025
20:45:14|0.098025
20:45:15|0.098025
20:45:16|0.098025
20:45:17|0.098074
20:45:18|0.098125
20:45:20|0.098125
20:45:21|0.098125
20:45:22|0.098125
20:45:22|0.098125
20:45:23|0.098125
20:45:24|0.098272
20:45:27|0.098272
20:45:27|0.098151
20:45:29|0.098151
20:45:30|0.098151
20:45:32|0.098151
20:45:32|0.098151
20:45:33|0.098151
20:45:34|0.098207
20:45:35|0.098131
20:45:37|0.098131
20:45:38|0.098081
20:45:39|0.098051
20:45:40|0.098051
20:45:40|0.098047
20:45:41|0.098047
20:45:43|0.098047
20:45:44|0.098047
20:45:44|0.098047
20:45:45|0.098047
20:45:46|0.098047
20:45:48|0.098047
20:45:49|0.098047
20:45:49|0.098047
20:45:50|0.098047
20:45:51|0.098047
20:45:53|0.098047
20:45:53|0.098498
20:45:55|0.098498
20:45:56|0.098498
20:45:57|0.098254
20:45:57|0.098254
20:45:58|0.098254
20:46:00|0.098254
20:46:01|0.098254
20:46:02|0.098254
20:46:03|0.098254
20:46:04|0.098254
20:46:05|0.098254
20:46:06|0.098501
20:46:07|0.098469
20:46:08|0.098469
20:46:09|0.098376
20:46:10|0.098466
20:46:11|0.098466
20:46:12|0.098414
20:46:13|0.098414
20:46:14|0.098372
20:46:15|0.098372
20:46:16|0.098376
20:46:18|0.098376
20:46:19|0.098366
20:46:20|0.098366
20:46:21|0.098289
20:46:22|0.098289
20:46:23|0.098229
20:46:24|0.098169
20:46:25|0.098169
20:46:26|0.098119
20:46:27|0.098119
20:46:29|0.098119
20:46:29|0.098119
20:46:30|0.098109
20:46:31|0.098109
20:46:32|0.09804
20:46:34|0.09804
20:46:34|0.09804
20:46:36|0.09804
20:46:36|0.09804
20:46:38|0.098222
20:46:38|0.098222
20:46:40|0.098222
20:46:40|0.098312
20:46:42|0.098312
20:46:42|0.098312
20:46:44|0.098369
20:46:45|0.098369
20:46:46|0.098369
20:46:47|0.098369
20:46:48|0.098369
20:46:49|0.098369
20:46:50|0.098369
20:46:51|0.098315
20:46:52|0.098369
20:46:53|0.098369
20:46:54|0.098369
20:46:55|0.098369
20:46:56|0.098369
20:46:57|0.098229
20:46:58|0.098179
20:46:59|0.098228
20:47:00|0.098228
20:47:01|0.098228
20:47:02|0.098164
20:47:03|0.098164
20:47:04|0.098164
20:47:05|0.098164
20:47:06|0.098164
20:47:08|0.098164
20:47:08|0.098191
20:47:09|0.098191
20:47:10|0.098191
20:47:11|0.098191
20:47:12|0.098191
20:47:13|0.098191
20:47:14|0.098191
20:47:15|0.098191
20:47:16|0.098191
20:47:18|0.098191
20:47:19|0.098191
20:47:20|0.098219
20:47:21|0.098219
20:47:22|0.098219
20:47:23|0.098219
20:47:24|0.098219
20:47:26|0.098159
20:47:27|0.098046
20:47:28|0.098023
20:47:29|0.098023
20:47:30|0.098023
20:47:31|0.098023
20:47:32|0.098023
20:47:33|0.098023
20:47:34|0.098023
20:47:35|0.098023
20:47:36|0.098
20:47:37|0.098
20:47:38|0.098
20:47:39|0.098
20:47:40|0.098
20:47:43|0.097962
20:47:45|0.098009
20:47:46|0.098009
20:47:47|0.098009
20:47:48|0.098009
20:47:49|0.098075
20:47:50|0.098074
20:47:51|0.098074
20:47:52|0.098136
20:47:53|0.098136
20:47:54|0.098136
20:47:55|0.098136
20:47:56|0.098136
20:47:57|0.098136
20:47:58|0.098136
20:47:59|0.098136
20:48:00|0.098136
20:48:01|0.098136
20:48:02|0.098136
20:48:03|0.098188
20:48:04|0.098188
20:48:05|0.098188
20:48:06|0.098188
20:48:07|0.098269
20:48:08|0.098269
20:48:09|0.098269
20:48:10|0.098269
20:48:11|0.098269
20:48:13|0.098129
20:48:13|0.098129
20:48:15|0.098129
20:48:15|0.098079
20:48:17|0.098079
20:48:19|0.098079
20:48:20|0.098079
20:48:21|0.098079
20:48:22|0.098079
20:48:22|0.098018
20:48:24|0.098018
20:48:25|0.098018
20:48:25|0.098018
20:48:26|0.097866
20:48:28|0.097866
20:48:29|0.097866
20:48:29|0.097857
20:48:30|0.097894
20:48:32|0.097894
20:48:33|0.097939
20:48:34|0.097939
20:48:35|0.097897
20:48:36|0.097897
20:48:38|0.097927
20:48:38|0.097927
20:48:39|0.098057
20:48:41|0.098057
20:48:41|0.098057
20:48:42|0.098057
20:48:43|0.098057
20:48:44|0.098057
20:48:45|0.098057
20:48:46|0.098057
20:48:47|0.098057
20:48:48|0.098057
20:48:49|0.097993
20:48:50|0.098054
20:48:51|0.098054
20:48:52|0.098054
20:48:53|0.098054
20:48:54|0.098054
20:48:55|0.098054
20:48:56|0.098054
20:48:57|0.098054
20:48:58|0.098054
20:48:59|0.098054
20:49:00|0.098054
20:49:02|0.098054
20:49:02|0.098054
20:49:04|0.098054
20:49:04|0.098054
20:49:05|0.098054
20:49:06|0.098054
20:49:07|0.098054
20:49:09|0.098054
20:49:09|0.098054
20:49:10|0.098054
20:49:11|0.098054
20:49:12|0.098054
20:49:13|0.098054
20:49:14|0.098054
20:49:15|0.098054
20:49:17|0.098054
20:49:18|0.097742
20:49:19|0.097742
20:49:20|0.09774
20:49:21|0.097735
20:49:22|0.097735
20:49:23|0.097735
20:49:24|0.097735
20:49:25|0.097735
20:49:26|0.097735
20:49:27|0.097735
20:49:28|0.097584
20:49:29|0.097584
20:49:30|0.097709
20:49:31|0.097709
20:49:33|0.097709
20:49:33|0.09767
20:49:35|0.09767
20:49:35|0.09767
20:49:37|0.097719
20:49:38|0.097719
20:49:38|0.097719
20:49:39|0.097719
20:49:40|0.097719
20:49:42|0.097719
20:49:42|0.097719
20:49:44|0.097776
20:49:44|0.097813
20:49:46|0.097813
20:49:46|0.097813
20:49:48|0.097813
20:49:48|0.097928
20:49:49|0.097928
20:49:50|0.097928
20:49:52|0.097928
20:49:52|0.097928
20:49:54|0.097928
20:49:55|0.097928
20:49:55|0.097928
20:49:57|0.097928
20:49:58|0.097928
20:49:58|0.097928
20:50:00|0.097928
20:50:01|0.097928
20:50:02|0.097906
20:50:03|0.097906
20:50:04|0.097989
20:50:05|0.097999
20:50:06|0.097999
20:50:07|0.097999
20:50:10|0.097999
20:50:10|0.097999
20:50:13|0.098137
20:50:13|0.098137
20:50:14|0.098347
20:50:15|0.098347
20:50:16|0.098257
20:50:18|0.098216
20:50:18|0.098216
20:50:19|0.098216
20:50:20|0.098216
20:50:22|0.098216
20:50:23|0.098216
20:50:25|0.098158
20:50:25|0.098158
20:50:26|0.098158
20:50:27|0.098158
20:50:28|0.098119
20:50:30|0.098119
20:50:31|0.098119
20:50:32|0.098119
20:50:33|0.098119
20:50:34|0.098096
20:50:35|0.098096
20:50:36|0.098164
20:50:37|0.098096
20:50:39|0.098148
20:50:40|0.098154
20:50:40|0.098148
20:50:42|0.098148
20:50:44|0.098148
20:50:44|0.098038
20:50:45|0.098036
20:50:46|0.098036
20:50:47|0.098036
20:50:49|0.098036
20:50:49|0.098036
20:50:50|0.098036
20:50:51|0.098036
20:50:53|0.097976
20:50:53|0.097976
20:50:54|0.097976
20:50:56|0.097926
20:50:56|0.097926
20:50:57|0.097926
20:50:58|0.097926
20:50:59|0.097926
20:51:01|0.097926
20:51:01|0.098003
20:51:02|0.098003
20:51:04|0.098003
20:51:04|0.098003
20:51:06|0.098003
20:51:06|0.098003
20:51:07|0.098003
20:51:08|0.09814
20:51:09|0.09814
20:51:11|0.09814
20:51:12|0.09814
20:51:12|0.09814
20:51:13|0.09814
20:51:14|0.09814
20:51:16|0.09814
20:51:17|0.09814
20:51:18|0.09814
20:51:19|0.09814
20:51:20|0.09814
20:51:22|0.098229
20:51:22|0.098229
20:51:23|0.098229
20:51:24|0.098229
20:51:25|0.098229
20:51:26|0.098136
20:51:28|0.098136
20:51:29|0.098136
20:51:29|0.098136
20:51:31|0.098136
20:51:31|0.098136
20:51:33|0.098136
20:51:33|0.098136
20:51:34|0.098136
20:51:35|0.098136
20:51:36|0.098158
20:51:38|0.098158
20:51:39|0.098158
20:51:40|0.098158
20:51:41|0.098026
20:51:42|0.098026
20:51:43|0.097966
20:51:44|0.097966
20:51:45|0.098007
20:51:46|0.098007
20:51:47|0.098007
20:51:48|0.098007
20:51:49|0.098007
20:51:50|0.098007
20:51:51|0.098007
20:51:52|0.098073
20:51:53|0.098073
20:51:54|0.098073
20:51:55|0.098073
20:51:56|0.097996
20:51:57|0.097988
20:51:58|0.097936
20:51:59|0.097936
20:52:00|0.097936
20:52:01|0.097982
20:52:02|0.097982
20:52:03|0.097981
20:52:04|0.097981
20:52:05|0.097981
20:52:06|0.097981
20:52:07|0.097981
20:52:08|0.098023
20:52:09|0.098023
20:52:10|0.098009
20:52:11|0.098009
20:52:12|0.097933
20:52:13|0.097933
20:52:14|0.097904
20:52:15|0.097904
20:52:16|0.097889
20:52:18|0.097889
20:52:19|0.097889
20:52:19|0.097889
20:52:21|0.097889
20:52:22|0.097889
20:52:23|0.097889
20:52:24|0.097889
20:52:25|0.097889
20:52:26|0.097765
20:52:27|0.097765
20:52:28|0.097765
20:52:29|0.097765
20:52:30|0.097765
20:52:31|0.097765
20:52:32|0.097765
20:52:33|0.097765
20:52:35|0.097765
20:52:35|0.097765
20:52:37|0.097765
20:52:37|0.097765
20:52:38|0.097772
20:52:40|0.097779
20:52:40|0.097779
20:52:42|0.097779
20:52:42|0.097849
20:52:43|0.097849
20:52:44|0.097849
20:52:45|0.097849
20:52:47|0.097849
20:52:47|0.097849
20:52:48|0.097889
20:52:49|0.097889
20:52:51|0.097949
20:52:51|0.097978
20:52:52|0.097978
20:52:53|0.097978
20:52:54|0.097978
20:52:55|0.097978
20:52:56|0.097978
20:52:57|0.097978
20:52:58|0.097978
20:52:59|0.097978
20:53:01|0.097978
20:53:02|0.097978
20:53:02|0.098019
20:53:03|0.098019
20:53:04|0.098019
20:53:05|0.098019
20:53:07|0.098019
20:53:08|0.098019
20:53:08|0.098019
20:53:09|0.098019
20:53:10|0.098019
20:53:12|0.098019
20:53:12|0.098019
20:53:13|0.098019
20:53:14|0.098007
20:53:16|0.098007
20:53:16|0.098007
20:53:18|0.097929
20:53:19|0.097929
20:53:20|0.097929
20:53:20|0.097929
20:53:22|0.097929
20:53:23|0.097929
20:53:24|0.097929
20:53:25|0.097929
20:53:26|0.097929
20:53:27|0.097929
20:53:28|0.097929
20:53:30|0.097929
20:53:31|0.097929
20:53:32|0.097929
20:53:32|0.097929
20:53:34|0.097929
20:53:34|0.097929
20:53:36|0.097929
20:53:36|0.097929
20:53:38|0.097929
20:53:39|0.097929
20:53:39|0.097929
20:53:40|0.09807
20:53:42|0.09807
20:53:43|0.09807
20:53:44|0.09807
20:53:45|0.09807
20:53:46|0.09807
20:53:47|0.09807
20:53:47|0.09807
20:53:49|0.09807
20:53:50|0.09807
20:53:50|0.09807
20:53:52|0.09807
20:53:53|0.09807
20:53:54|0.09807
20:53:55|0.09807
20:53:55|0.09807
20:53:56|0.09807
20:53:57|0.09807
20:53:58|0.09807
20:54:00|0.09807
20:54:01|0.09807
20:54:02|0.09807
20:54:03|0.09807
20:54:04|0.09807
20:54:05|0.098113
20:54:06|0.098113
20:54:07|0.098113
20:54:08|0.098113
20:54:09|0.098113
20:54:10|0.098113
20:54:11|0.098113
20:54:12|0.098113
20:54:13|0.098113
20:54:14|0.098113
20:54:15|0.098113
20:54:16|0.098113
20:54:17|0.098113
20:54:18|0.098113
20:54:19|0.098113
20:54:20|0.098113
20:54:21|0.098113
20:54:23|0.098113
20:54:24|0.098113
20:54:25|0.098113
20:54:26|0.098113
20:54:26|0.098113
20:54:28|0.098113
20:54:28|0.098113
20:54:30|0.098113
20:54:31|0.098113
20:54:31|0.098113
20:54:33|0.09806
20:54:33|0.09806
20:54:34|0.09806
20:54:36|0.09806
20:54:36|0.09806
20:54:38|0.09806
20:54:38|0.09806
20:54:40|0.09806
20:54:41|0.09806
20:54:42|0.09806
20:54:43|0.098059
20:54:44|0.098059
20:54:45|0.098016
20:54:46|0.098016
20:54:47|0.098057
20:54:48|0.098057
20:54:49|0.098057
20:54:50|0.098057
20:54:52|0.097972
20:54:52|0.097972
20:54:53|0.097972
20:54:55|0.097992
20:54:55|0.097992
20:54:56|0.097992
20:54:57|0.097992
20:54:58|0.097992
20:54:59|0.098026
20:55:00|0.098026
20:55:01|0.098016
20:55:03|0.098016
20:55:04|0.098067
20:55:04|0.098052
20:55:06|0.097972
20:55:07|0.097972
20:55:07|0.098052
20:55:08|0.097972
20:55:10|0.097972
20:55:11|0.097926
20:55:12|0.097926
20:55:12|0.097926
20:55:14|0.097926
20:55:14|0.097926
20:55:15|0.097926
20:55:16|0.097886
20:55:18|0.097886
20:55:20|0.097886
20:55:21|0.097886
20:55:22|0.097886
20:55:23|0.097886
20:55:24|0.097886
20:55:26|0.097954
20:55:26|0.098027
20:55:27|0.098027
20:55:28|0.098027
20:55:30|0.098027
20:55:30|0.098027
20:55:31|0.098027
20:55:32|0.098027
20:55:33|0.098027
20:55:34|0.098027
20:55:35|0.098027
20:55:37|0.098027
20:55:37|0.098006
20:55:38|0.098021
20:55:39|0.098021
20:55:40|0.098021
20:55:41|0.098021
20:55:42|0.098021
20:55:43|0.098021
20:55:44|0.098021
20:55:45|0.098021
20:55:46|0.098021
20:55:47|0.098021
20:55:48|0.098021
20:55:49|0.098021
20:55:50|0.098021
20:55:51|0.098021
20:55:53|0.098042
20:55:53|0.098042
20:55:54|0.098042
20:55:55|0.098042
20:55:57|0.098042
20:55:57|0.098042
20:55:58|0.098042
20:56:00|0.098042
20:56:01|0.098042
20:56:02|0.098042
20:56:02|0.098042
20:56:04|0.098042
20:56:04|0.098042
20:56:06|0.098042
20:56:06|0.098042
20:56:07|0.098042
20:56:09|0.098042
20:56:09|0.098042
20:56:10|0.098042
20:56:12|0.098042
20:56:12|0.098042
20:56:14|0.098042
20:56:15|0.098042
20:56:16|0.098042
20:56:16|0.098042
20:56:18|0.098042
20:56:19|0.098042
20:56:19|0.098042
20:56:21|0.098042
20:56:22|0.098042
20:56:23|0.098042
20:56:25|0.098042
20:56:26|0.098042
20:56:26|0.098042
20:56:27|0.098042
20:56:28|0.098042
20:56:29|0.098042
20:56:31|0.098042
20:56:31|0.098042
20:56:32|0.098042
20:56:33|0.098042
20:56:35|0.098042
20:56:36|0.098042
20:56:36|0.098042
20:56:37|0.098042
20:56:38|0.098042
20:56:39|0.098042
20:56:40|0.098042
20:56:41|0.098042
20:56:42|0.098042
20:56:43|0.098042
20:56:44|0.098042
20:56:45|0.098042
20:56:46|0.098042
20:56:47|0.098042
20:56:48|0.098042
20:56:50|0.098042
20:56:50|0.098042
20:56:52|0.098042
20:56:52|0.098042
20:56:53|0.098042
20:56:54|0.098042
20:56:55|0.098042
20:56:56|0.098042
20:56:57|0.097897
20:56:59|0.097897
20:56:59|0.097897
20:57:01|0.097897
20:57:01|0.097897
20:57:03|0.097897
20:57:03|0.097897
20:57:05|0.097897
20:57:05|0.097897
20:57:06|0.097897
20:57:07|0.097897
20:57:08|0.097926
20:57:09|0.097926
20:57:10|0.097926
20:57:11|0.097926
20:57:12|0.097926
20:57:13|0.097926
20:57:14|0.097926
20:57:15|0.097926
20:57:17|0.097926
20:57:17|0.097836
20:57:18|0.097836
20:57:20|0.097836
20:57:20|0.097836
20:57:21|0.097836
20:57:23|0.097836
20:57:24|0.097881
20:57:25|0.097881
20:57:26|0.097847
20:57:27|0.097847
20:57:28|0.097847
20:57:29|0.097847
20:57:30|0.097783
20:57:31|0.097783
20:57:32|0.097783
20:57:33|0.097783
20:57:35|0.097783
20:57:36|0.097783
20:57:36|0.097783
20:57:37|0.097783
20:57:38|0.097789
20:57:40|0.097789
20:57:40|0.097789
20:57:42|0.097789
20:57:42|0.097789
20:57:44|0.097792
20:57:44|0.097792
20:57:46|0.097792
20:57:46|0.097792
20:57:48|0.097696
20:57:48|0.097696
20:57:49|0.097696
20:57:51|0.097696
20:57:52|0.097725
20:57:53|0.097659
20:57:53|0.097671
20:57:54|0.097671
20:57:56|0.09768
20:57:56|0.09768
20:57:57|0.09768
20:57:59|0.09768
20:57:59|0.09765
20:58:01|0.09765
20:58:02|0.09765
20:58:03|0.09765
20:58:04|0.09765
20:58:05|0.09765
20:58:06|0.09765
20:58:07|0.09765
20:58:10|0.09765
20:58:11|0.097743
20:58:12|0.097743
20:58:12|0.097743
20:58:14|0.097743
20:58:15|0.097743
20:58:15|0.097743
20:58:16|0.097743
20:58:17|0.097743
20:58:19|0.097743
20:58:20|0.097743
20:58:21|0.097743
20:58:21|0.097743
20:58:23|0.097743
20:58:23|0.097743
20:58:25|0.097743
20:58:26|0.097743
20:58:27|0.097697
20:58:28|0.097697
20:58:29|0.097697
20:58:30|0.097697
20:58:31|0.097697
20:58:33|0.097697
20:58:33|0.097697
20:58:35|0.097697
20:58:35|0.097697
20:58:36|0.097697
20:58:38|0.097697
20:58:38|0.097697
20:58:39|0.097697
20:58:41|0.097697
20:58:42|0.097697
20:58:43|0.097602
20:58:43|0.097642
20:58:44|0.097642
20:58:46|0.097642
20:58:46|0.0982
20:58:48|0.097868
20:58:48|0.097868
20:58:49|0.097864
20:58:50|0.097864
20:58:51|0.097864
20:58:52|0.097864
20:58:53|0.097863
20:58:54|0.097863
20:58:55|0.097863
20:58:57|0.097805
20:58:58|0.097799
20:58:59|0.097799
20:59:00|0.097799
20:59:01|0.097932
20:59:02|0.097968
20:59:03|0.097968
20:59:04|0.097968
20:59:05|0.097968
20:59:06|0.097968
20:59:07|0.097878
20:59:08|0.097899
20:59:09|0.097925
20:59:10|0.097901
20:59:11|0.097909
20:59:12|0.097909
20:59:13|0.097909
20:59:14|0.09797
20:59:15|0.09797
20:59:16|0.09797
20:59:17|0.09797
20:59:18|0.09797
20:59:19|0.09797
20:59:20|0.09797
20:59:21|0.09797
20:59:23|0.09797
20:59:24|0.09799
20:59:25|0.09799
20:59:27|0.09799
20:59:27|0.09799
20:59:29|0.098169
20:59:30|0.098169
20:59:31|0.098169
20:59:31|0.098056
20:59:32|0.098056
20:59:34|0.098056
20:59:35|0.098056
20:59:35|0.098051
20:59:36|0.098051
20:59:38|0.098051
20:59:38|0.098051
20:59:39|0.098051
20:59:41|0.098051
20:59:42|0.098051
20:59:42|0.098123
20:59:44|0.098123
20:59:44|0.098123
20:59:46|0.098123
20:59:47|0.098123
20:59:48|0.098123
20:59:49|0.098123
20:59:50|0.098123
20:59:50|0.098123
20:59:51|0.098123
20:59:53|0.098123
20:59:54|0.098123
20:59:55|0.098123
20:59:56|0.098123
20:59:57|0.098123
20:59:57|0.098123
20:59:59|0.098123
21:00:00|0.098123
21:00:01|0.098123
21:00:02|0.098123
21:00:03|0.098123
21:00:05|0.098123
21:00:05|0.098123
21:00:06|0.098258
21:00:07|0.098258
21:00:08|0.098258
21:00:10|0.098258
21:00:10|0.098258
21:00:11|0.098258
21:00:12|0.098258
21:00:13|0.098258
21:00:14|0.098258
21:00:15|0.098258
21:00:17|0.098258
21:00:17|0.098258
21:00:19|0.098258
21:00:19|0.098258
21:00:20|0.098258
21:00:22|0.098258
21:00:22|0.098258
21:00:24|0.098258
21:00:26|0.098258
21:00:27|0.098258
21:00:28|0.098258
21:00:29|0.098258
21:00:30|0.098258
21:00:31|0.098258
21:00:32|0.098007
21:00:33|0.098007
21:00:34|0.098007
21:00:35|0.098007
21:00:37|0.097982
21:00:38|0.097982
21:00:38|0.097982
21:00:40|0.097982
21:00:40|0.097982
21:00:41|0.098012
21:00:42|0.098012
21:00:44|0.098012
21:00:45|0.098103
21:00:46|0.098103
21:00:47|0.098107
21:00:48|0.098107
21:00:49|0.098107
21:00:50|0.098107
21:00:51|0.098107
21:00:52|0.098107
21:00:53|0.098107
21:00:54|0.098107
21:00:55|0.098107
21:00:56|0.098107
21:00:57|0.098107
21:00:58|0.098107
21:00:59|0.098107
21:01:00|0.098107
21:01:01|0.098107
21:01:02|0.098369
21:01:03|0.098369
21:01:04|0.098369
21:01:05|0.098392
21:01:06|0.098448
21:01:07|0.098448
21:01:08|0.098448
21:01:09|0.098402
21:01:10|0.098402
21:01:11|0.098402
21:01:12|0.098402
21:01:13|0.098402
21:01:14|0.098402
21:01:15|0.098472
21:01:16|0.098472
21:01:17|0.098472
21:01:18|0.098472
21:01:19|0.098538
21:01:20|0.09855
21:01:21|0.09855
21:01:22|0.09855
21:01:23|0.09855
21:01:24|0.09855
21:01:25|0.09855
21:01:26|0.09855
21:01:27|0.09855
21:01:28|0.09855
21:01:29|0.09855
21:01:30|0.09855
21:01:31|0.09855
21:01:32|0.09855
21:01:33|0.09855
21:01:34|0.09855
21:01:36|0.09855
21:01:37|0.09855
21:01:38|0.09855
21:01:39|0.09855
21:01:40|0.09855
21:01:41|0.09855
21:01:42|0.09855
21:01:43|0.09855
21:01:44|0.098578
21:01:45|0.098475
21:01:46|0.098475
21:01:47|0.098475
21:01:48|0.098475
21:01:49|0.098424
21:01:50|0.098474
21:01:51|0.098474
21:01:52|0.098474
21:01:54|0.098474
21:01:55|0.098474
21:01:56|0.098474
21:01:57|0.098504
21:01:58|0.098504
21:01:59|0.098504
21:02:00|0.098504
21:02:01|0.098504
21:02:02|0.098504
21:02:03|0.09852
21:02:04|0.098587
21:02:05|0.098587
21:02:06|0.098587
21:02:07|0.098587
21:02:08|0.098655
21:02:09|0.098655
21:02:10|0.098689
21:02:12|0.098689
21:02:12|0.098689
21:02:13|0.098689
21:02:14|0.098689
21:02:15|0.098689
21:02:16|0.098689
21:02:18|0.098689
21:02:18|0.098689
21:02:19|0.098689
21:02:20|0.098689
21:02:21|0.098689
21:02:22|0.098689
21:02:23|0.098689
21:02:24|0.098689
21:02:26|0.098689
21:02:26|0.098689
21:02:28|0.098689
21:02:29|0.098689
21:02:30|0.098689
21:02:32|0.098689
21:02:33|0.098689
21:02:33|0.098689
21:02:34|0.098689
21:02:35|0.098689
21:02:36|0.098689
21:02:37|0.098689
21:02:38|0.098689
21:02:39|0.098689
21:02:41|0.098689
21:02:41|0.098676
21:02:42|0.098676
21:02:43|0.098676
21:02:44|0.098676
21:02:45|0.098676
21:02:47|0.098676
21:02:47|0.098676
21:02:48|0.098676
21:02:49|0.098676
21:02:50|0.098676
21:02:52|0.098629
21:02:52|0.098629
21:02:53|0.098601
21:02:54|0.098601
21:02:55|0.098645
21:02:57|0.098645
21:02:57|0.098645
21:02:59|0.098645
21:02:59|0.098645
21:03:00|0.098645
21:03:01|0.098645
21:03:02|0.098645
21:03:03|0.098645
21:03:04|0.098645
21:03:05|0.098645
21:03:06|0.098645
21:03:08|0.098645
21:03:08|0.098645
21:03:10|0.098645
21:03:10|0.098645
21:03:11|0.098645
21:03:13|0.098645
21:03:13|0.098645
21:03:14|0.098664
21:03:15|0.098664
21:03:16|0.098664
21:03:18|0.098664
21:03:18|0.098664
21:03:19|0.098647
21:03:21|0.098647
21:03:21|0.098647
21:03:22|0.098647
21:03:24|0.098647
21:03:24|0.098647
21:03:26|0.098593
21:03:27|0.098593
21:03:29|0.098593
21:03:29|0.098593
21:03:31|0.098593
21:03:32|0.098593
21:03:32|0.098593
21:03:34|0.098613
21:03:35|0.098613
21:03:36|0.098613
21:03:36|0.098613
21:03:37|0.098613
21:03:39|0.098613
21:03:39|0.098613
21:03:41|0.098613
21:03:41|0.098628
21:03:42|0.098628
21:03:43|0.098765
21:03:44|0.098765
21:03:45|0.098765
21:03:47|0.098765
21:03:47|0.098765
21:03:49|0.098765
21:03:49|0.098765
21:03:50|0.098765
21:03:51|0.098765
21:03:52|0.098765
21:03:54|0.098765
21:03:55|0.098765
21:03:56|0.098749
21:03:57|0.098749
21:03:58|0.098749
21:03:58|0.098749
21:03:59|0.098749
21:04:00|0.098729
21:04:01|0.098729
21:04:02|0.098729
21:04:03|0.098729
21:04:05|0.098729
21:04:06|0.098729
21:04:07|0.098729
21:04:07|0.098902
21:04:09|0.098902
21:04:10|0.098854
21:04:11|0.098945
21:04:11|0.098944
21:04:12|0.098944
21:04:13|0.098944
21:04:15|0.098944
21:04:15|0.098821
21:04:16|0.098821
21:04:18|0.098821
21:04:19|0.098821
21:04:20|0.098821
21:04:20|0.098821
21:04:21|0.098821
21:04:23|0.098821
21:04:24|0.098821
21:04:25|0.098821
21:04:26|0.098781
21:04:27|0.098781
21:04:28|0.098781
21:04:29|0.098781
21:04:30|0.098916
21:04:31|0.098916
21:04:33|0.098916
21:04:34|0.098916
21:04:35|0.098916
21:04:35|0.098916
21:04:37|0.098916
21:04:37|0.098916
21:04:38|0.098854
21:04:39|0.098854
21:04:41|0.098854
21:04:41|0.098854
21:04:42|0.098854
21:04:44|0.098854
21:04:44|0.098854
21:04:45|0.098854
21:04:46|0.098854
21:04:48|0.098854
21:04:49|0.098854
21:04:49|0.098854
21:04:50|0.098854
21:04:52|0.098831
21:04:52|0.098831
21:04:53|0.098831
21:04:55|0.098831
21:04:55|0.098831
21:04:56|0.098831
21:04:57|0.098831
21:04:59|0.098831
21:04:59|0.098831
21:05:01|0.098831
21:05:01|0.098831
21:05:02|0.098831
21:05:03|0.098831
21:05:04|0.098831
21:05:05|0.098831
21:05:07|0.098831
21:05:07|0.098831
21:05:08|0.098791
21:05:09|0.098791
21:05:10|0.098791
21:05:11|0.098791
21:05:12|0.098791
21:05:13|0.098834
21:05:15|0.098834
21:05:15|0.098834
21:05:16|0.098834
21:05:18|0.098834
21:05:18|0.098834
21:05:20|0.098834
21:05:20|0.098834
21:05:22|0.098834
21:05:22|0.099027
21:05:24|0.099027
21:05:25|0.099027
21:05:26|0.099027
21:05:27|0.099027
21:05:27|0.099027
21:05:30|0.099027
21:05:30|0.099027
21:05:31|0.099027
21:05:32|0.099027
21:05:34|0.099027
21:05:34|0.099027
21:05:35|0.099027
21:05:37|0.099027
21:05:37|0.099027
21:05:38|0.099027
21:05:39|0.099027
21:05:40|0.099027
21:05:41|0.099027
21:05:42|0.099027
21:05:43|0.099027
21:05:44|0.099027
21:05:46|0.099027
21:05:47|0.099027
21:05:48|0.098825
21:05:49|0.098825
21:05:50|0.098841
21:05:50|0.098841
21:05:51|0.098841
21:05:53|0.098841
21:05:54|0.098841
21:05:55|0.098841
21:05:56|0.098841
21:05:57|0.098841
21:05:57|0.098841
21:05:59|0.098841
21:06:01|0.098841
21:06:01|0.098841
21:06:02|0.098801
21:06:04|0.098801
21:06:04|0.098801
21:06:05|0.098863
21:06:06|0.098863
21:06:07|0.098863
21:06:08|0.098863
21:06:09|0.098863
21:06:10|0.098856
21:06:12|0.098856
21:06:12|0.098856
21:06:14|0.098856
21:06:14|0.098856
21:06:15|0.098791
21:06:16|0.098791
21:06:17|0.098791
21:06:18|0.098791
21:06:19|0.098791
21:06:20|0.098791
21:06:21|0.098791
21:06:22|0.098791
21:06:24|0.098791
21:06:24|0.098791
21:06:26|0.098791
21:06:26|0.098791
21:06:27|0.098741
21:06:30|0.098789
21:06:30|0.098666
21:06:31|0.098666
21:06:33|0.098666
21:06:34|0.098666
21:06:35|0.098666
21:06:36|0.098666
21:06:37|0.098666
21:06:37|0.098751
21:06:39|0.098751
21:06:39|0.098751
21:06:41|0.098751
21:06:41|0.098751
21:06:42|0.098664
21:06:43|0.098741
21:06:45|0.098741
21:06:45|0.098741
21:06:47|0.098741
21:06:47|0.098793
21:06:49|0.098793
21:06:49|0.098793
21:06:50|0.098793
21:06:52|0.098793
21:06:52|0.098793
21:06:53|0.098793
21:06:54|0.098793
21:06:56|0.098793
21:06:57|0.098793
21:06:58|0.098793
21:06:58|0.098793
21:07:00|0.098793
21:07:01|0.098793
21:07:01|0.098761
21:07:03|0.098694
21:07:04|0.098694
21:07:04|0.098755
21:07:05|0.098755
21:07:07|0.098752
21:07:07|0.098752
21:07:09|0.098752
21:07:10|0.098815
21:07:10|0.098815
21:07:12|0.098815
21:07:13|0.098815
21:07:14|0.098815
21:07:14|0.098815
21:07:16|0.098815
21:07:17|0.098815
21:07:17|0.098815
21:07:19|0.098815
21:07:20|0.098772
21:07:21|0.098765
21:07:22|0.098765
21:07:22|0.098765
21:07:23|0.098757
21:07:25|0.098757
21:07:26|0.098694
21:07:26|0.098694
21:07:28|0.098694
21:07:28|0.098694
21:07:31|0.098694
21:07:32|0.098694
21:07:33|0.098694
21:07:33|0.098685
21:07:34|0.098685
21:07:36|0.098685
21:07:37|0.098685
21:07:38|0.098707
21:07:39|0.098707
21:07:40|0.098707
21:07:41|0.098707
21:07:42|0.098707
21:07:43|0.098707
21:07:44|0.098707
21:07:45|0.098707
21:07:47|0.098707
21:07:47|0.098708
21:07:48|0.098708
21:07:49|0.098708
21:07:50|0.098708
21:07:51|0.098707
21:07:52|0.098707
21:07:53|0.098707
21:07:54|0.098707
21:07:55|0.098707
21:07:56|0.098707
21:07:58|0.098707
21:07:59|0.098707
21:07:59|0.098707
21:08:00|0.098707
21:08:01|0.098707
21:08:02|0.098707
21:08:03|0.098707
21:08:04|0.098622
21:08:05|0.098622
21:08:06|0.098622
21:08:07|0.098622
21:08:08|0.098622
21:08:09|0.098674
21:08:11|0.098674
21:08:12|0.098674
21:08:12|0.098674
21:08:14|0.098674
21:08:15|0.098674
21:08:16|0.098707
21:08:16|0.098707
21:08:17|0.098707
21:08:19|0.098707
21:08:19|0.098707
21:08:20|0.098707
21:08:22|0.098717
21:08:22|0.098717
21:08:23|0.098717
21:08:25|0.098717
21:08:25|0.098712
21:08:26|0.098712
21:08:28|0.098712
21:08:28|0.098712
21:08:29|0.098712
21:08:30|0.098712
21:08:32|0.098712
21:08:33|0.098702
21:08:34|0.098589
21:08:35|0.098619
21:08:36|0.098619
21:08:37|0.098521
21:08:38|0.098521
21:08:39|0.098521
21:08:40|0.098521
21:08:42|0.098521
21:08:43|0.09861
21:08:44|0.098609
21:08:45|0.09861
21:08:46|0.09861
21:08:47|0.09861
21:08:48|0.09861
21:08:49|0.098634
21:08:50|0.098634
21:08:51|0.098634
21:08:52|0.098631
21:08:53|0.098631
21:08:54|0.098631
21:08:55|0.098631
21:08:56|0.098631
21:08:57|0.098631
21:08:58|0.098631
21:08:59|0.098685
21:09:01|0.098685
21:09:01|0.098685
21:09:03|0.098685
21:09:04|0.098687
21:09:04|0.098687
21:09:05|0.098687
21:09:06|0.098695
21:09:07|0.098695
21:09:08|0.098695
21:09:09|0.098695
21:09:10|0.098695
21:09:11|0.098695
21:09:12|0.098693
21:09:13|0.098693
21:09:14|0.098693
21:09:15|0.098693
21:09:16|0.098693
21:09:17|0.098693
21:09:18|0.098693
21:09:19|0.098693
21:09:21|0.098693
21:09:21|0.098693
21:09:22|0.098693
21:09:23|0.098693
21:09:24|0.098715
21:09:25|0.098715
21:09:26|0.098715
21:09:27|0.098715
21:09:28|0.098695
21:09:29|0.098695
21:09:31|0.098695
21:09:32|0.098695
21:09:33|0.098695
21:09:34|0.098694
21:09:35|0.098694
21:09:37|0.098695
21:09:38|0.098695
21:09:39|0.098725
21:09:40|0.098725
21:09:41|0.098724
21:09:42|0.098725
21:09:43|0.098725
21:09:44|0.098725
21:09:45|0.098725
21:09:46|0.098754
21:09:47|0.098754
21:09:48|0.098754
21:09:49|0.098754
21:09:51|0.098754
21:09:51|0.098754
21:09:53|0.098754
21:09:54|0.098754
21:09:54|0.098754
21:09:56|0.098754
21:09:56|0.098754
21:09:58|0.098754
21:09:58|0.098754
21:10:00|0.098754
21:10:00|0.098746
21:10:02|0.098746
21:10:03|0.098746
21:10:04|0.098746
21:10:05|0.098746
21:10:06|0.098746
21:10:07|0.098746
21:10:08|0.098746
21:10:09|0.098746
21:10:10|0.098746
21:10:12|0.098746
21:10:12|0.098746
21:10:13|0.098746
21:10:14|0.098652
21:10:15|0.098672
21:10:16|0.098672
21:10:17|0.098672
21:10:18|0.098672
21:10:19|0.098672
21:10:21|0.098672
21:10:21|0.098671
21:10:22|0.098671
21:10:23|0.09867
21:10:24|0.098717
21:10:25|0.098717
21:10:26|0.098717
21:10:27|0.098717
21:10:28|0.098717
21:10:29|0.098717
21:10:30|0.098717
21:10:31|0.098629
21:10:33|0.098629
21:10:35|0.098629
21:10:36|0.098629
21:10:37|0.098541
21:10:37|0.098541
21:10:39|0.098541
21:10:39|0.098541
21:10:41|0.098556
21:10:42|0.098556
21:10:42|0.098549
21:10:43|0.098549
21:10:45|0.098523
21:10:46|0.098542
21:10:46|0.098542
21:10:48|0.098542
21:10:49|0.098542
21:10:49|0.098542
21:10:51|0.098542
21:10:52|0.098542
21:10:53|0.098542
21:10:54|0.098556
21:10:55|0.098556
21:10:56|0.098556
21:10:57|0.098556
21:10:58|0.098556
21:10:59|0.098556
21:11:00|0.098556
21:11:01|0.098556
21:11:02|0.098556
21:11:03|0.098556
21:11:04|0.098556
21:11:05|0.098556
21:11:06|0.098556
21:11:07|0.098556
21:11:08|0.098557
21:11:09|0.098586
21:11:10|0.098586
21:11:11|0.098586
21:11:12|0.098639
21:11:13|0.098639
21:11:14|0.098639
21:11:15|0.098639
21:11:16|0.098639
21:11:17|0.098666
21:11:18|0.098666
21:11:19|0.098666
21:11:20|0.098666
21:11:21|0.098666
21:11:22|0.098666
21:11:23|0.098666
21:11:24|0.098666
21:11:25|0.098678
21:11:26|0.098678
21:11:27|0.098678
21:11:28|0.098678
21:11:29|0.098678
21:11:30|0.098678
21:11:31|0.098678
21:11:32|0.098678
21:11:33|0.098764
21:11:35|0.098764
21:11:36|0.098764
21:11:37|0.098764
21:11:38|0.09874
21:11:39|0.09874
21:11:41|0.09874
21:11:41|0.09874
21:11:42|0.09874
21:11:43|0.09874
21:11:44|0.09874
21:11:46|0.09874
21:11:46|0.098745
21:11:48|0.098745
21:11:48|0.098745
21:11:50|0.098745
21:11:51|0.098745
21:11:52|0.098745
21:11:52|0.098745
21:11:54|0.098745
21:11:55|0.098745
21:11:56|0.098745
21:11:57|0.098745
21:11:58|0.098745
21:11:59|0.098745
21:11:59|0.098745
21:12:01|0.098745
21:12:01|0.098745
21:12:03|0.098745
21:12:04|0.098745
21:12:05|0.098745
21:12:05|0.098745
21:12:07|0.098745
21:12:08|0.098745
21:12:09|0.09872
21:12:10|0.09872
21:12:11|0.09872
21:12:12|0.09872
21:12:13|0.098661
21:12:14|0.098661
21:12:15|0.098685
21:12:16|0.098685
21:12:18|0.098685
21:12:19|0.098685
21:12:19|0.09868
21:12:21|0.09868
21:12:22|0.09868
21:12:23|0.09868
21:12:24|0.09868
21:12:25|0.09868
21:12:26|0.09868
21:12:28|0.09868
21:12:28|0.09868
21:12:29|0.09868
21:12:30|0.09868
21:12:31|0.09868
21:12:34|0.09868
21:12:35|0.09868
21:12:35|0.09868
21:12:37|0.09868
21:12:38|0.09868
21:12:39|0.09868
21:12:39|0.09868
21:12:41|0.09868
21:12:42|0.09868
21:12:43|0.09868
21:12:44|0.09868
21:12:45|0.09873
21:12:46|0.09873
21:12:47|0.09873
21:12:48|0.09873
21:12:49|0.09873
21:12:50|0.09873
21:12:51|0.09873
21:12:52|0.09873
21:12:53|0.09873
21:12:54|0.09873
21:12:55|0.09873
21:12:56|0.09873
21:12:57|0.09873
21:12:58|0.09873
21:12:59|0.09873
21:13:00|0.09873
21:13:01|0.098662
21:13:02|0.098662
21:13:03|0.098662
21:13:04|0.098662
21:13:05|0.098662
21:13:07|0.098591
21:13:08|0.098591
21:13:09|0.09866
21:13:09|0.09866
21:13:10|0.09866
21:13:11|0.09866
21:13:13|0.09861
21:13:14|0.09861
21:13:15|0.09861
21:13:16|0.098546
21:13:17|0.098546
21:13:17|0.098546
21:13:18|0.098575
21:13:20|0.098575
21:13:21|0.098575
21:13:22|0.098575
21:13:23|0.098575
21:13:24|0.098575
21:13:25|0.098575
21:13:26|0.098575
21:13:27|0.098575
21:13:28|0.098575
21:13:29|0.098575
21:13:30|0.09856
21:13:31|0.09856
21:13:32|0.09856
21:13:33|0.09856
21:13:34|0.09856
21:13:36|0.09856
21:13:37|0.09856
21:13:38|0.09856
21:13:39|0.09856
21:13:41|0.098486
21:13:41|0.098486
21:13:42|0.098486
21:13:43|0.098486
21:13:45|0.098445
21:13:45|0.098439
21:13:46|0.098439
21:13:48|0.098439
21:13:49|0.098366
21:13:49|0.098366
21:13:50|0.098336
21:13:51|0.098325
21:13:53|0.098325
21:13:53|0.098299
21:13:54|0.098299
21:13:55|0.098299
21:13:56|0.098299
21:13:57|0.098299
21:13:59|0.098299
21:13:59|0.098299
21:14:01|0.098165
21:14:02|0.098169
21:14:03|0.098169
21:14:04|0.098169
21:14:05|0.098169
21:14:06|0.098169
21:14:07|0.098201
21:14:08|0.098201
21:14:09|0.098201
21:14:10|0.098201
21:14:11|0.098201
21:14:12|0.098201
21:14:13|0.098209
21:14:14|0.098209
21:14:15|0.098196
21:14:16|0.098196
21:14:17|0.098184
21:14:18|0.098197
21:14:19|0.098197
21:14:20|0.098223
21:14:21|0.098241
21:14:22|0.098241
21:14:23|0.098237
21:14:24|0.098234
21:14:25|0.098234
21:14:26|0.098237
21:14:27|0.098237
21:14:28|0.098211
21:14:29|0.098211
21:14:30|0.098273
21:14:31|0.098273
21:14:32|0.098269
21:14:33|0.098269
21:14:34|0.098269
21:14:36|0.098269
21:14:36|0.098269
21:14:38|0.098269
21:14:39|0.098269
21:14:39|0.09826
21:14:41|0.09826
21:14:42|0.09826
21:14:43|0.09826
21:14:45|0.098269
21:14:45|0.098269
21:14:47|0.098315
21:14:47|0.098315
21:14:49|0.098315
21:14:50|0.098315
21:14:50|0.098315
21:14:51|0.098344
21:14:53|0.098344
21:14:53|0.098344
21:14:54|0.098344
21:14:56|0.098344
21:14:56|0.098344
21:14:58|0.098344
21:14:59|0.098344
21:15:00|0.098344
21:15:01|0.098401
21:15:02|0.098401
21:15:03|0.098401
21:15:04|0.098401
21:15:05|0.098394
21:15:06|0.098394
21:15:07|0.098394
21:15:08|0.098394
21:15:10|0.098394
21:15:11|0.098394
21:15:11|0.098394
21:15:12|0.098404
21:15:13|0.098402
21:15:14|0.098402
21:15:16|0.098402
21:15:16|0.098402
21:15:17|0.098402
21:15:18|0.098402
21:15:19|0.098402
21:15:20|0.098374
21:15:21|0.098374
21:15:22|0.098374
21:15:23|0.098374
21:15:24|0.098374
21:15:26|0.098374
21:15:26|0.098328
21:15:27|0.098491
21:15:28|0.098345
21:15:29|0.098345
21:15:30|0.098345
21:15:31|0.098345
21:15:32|0.098345
21:15:33|0.098314
21:15:35|0.098314
21:15:36|0.098314
21:15:38|0.098314
21:15:38|0.098314
21:15:39|0.098314
21:15:40|0.098314
21:15:42|0.098314
21:15:42|0.098314
21:15:43|0.098294
21:15:44|0.098294
21:15:46|0.098294
21:15:46|0.098294
21:15:48|0.098294
21:15:48|0.098294
21:15:49|0.098294
21:15:50|0.098294
21:15:51|0.098294
21:15:52|0.098294
21:15:53|0.098307
21:15:54|0.098307
21:15:55|0.098307
21:15:57|0.09839
21:15:59|0.09839
21:15:59|0.09839
21:16:00|0.09839
21:16:01|0.09839
21:16:03|0.098421
21:16:03|0.098421
21:16:05|0.098421
21:16:06|0.098421
21:16:06|0.098421
21:16:07|0.09844
21:16:08|0.09844
21:16:10|0.098511
21:16:10|0.098511
21:16:11|0.098511
21:16:12|0.098511
21:16:13|0.098511
21:16:15|0.098511
21:16:16|0.098511
21:16:16|0.098511
21:16:17|0.098511
21:16:18|0.098511
21:16:19|0.098511
21:16:20|0.098511
21:16:21|0.098511
21:16:22|0.098511
21:16:23|0.098511
21:16:24|0.098511
21:16:25|0.098511
21:16:27|0.098511
21:16:27|0.098511
21:16:28|0.098511
21:16:29|0.098511
21:16:30|0.098511
21:16:31|0.098511
21:16:32|0.098511
21:16:33|0.098511
21:16:34|0.098591
21:16:36|0.098591
21:16:38|0.098591
21:16:39|0.098591
21:16:40|0.098591
21:16:41|0.098591
21:16:42|0.098591
21:16:44|0.098591
21:16:44|0.098591
21:16:45|0.098591
21:16:46|0.098726
21:16:47|0.098726
21:16:49|0.098726
21:16:50|0.098726
21:16:50|0.098726
21:16:52|0.098733
21:16:53|0.098733
21:16:54|0.098733
21:16:55|0.098733
21:16:56|0.098733
21:16:57|0.098733
21:16:58|0.098733
21:16:59|0.098737
21:17:00|0.098737
21:17:01|0.098737
21:17:02|0.098737
21:17:03|0.098775
21:17:04|0.098775
21:17:05|0.098775
21:17:06|0.098775
21:17:07|0.098775
21:17:08|0.098775
21:17:09|0.098775
21:17:10|0.098775
21:17:11|0.098775
21:17:12|0.098775
21:17:13|0.098775
21:17:14|0.098775
21:17:15|0.098775
21:17:16|0.098775
21:17:17|0.098775
21:17:18|0.098775
21:17:19|0.098781
21:17:20|0.098781
21:17:21|0.098781
21:17:22|0.098781
21:17:23|0.098781
21:17:24|0.098781
21:17:25|0.098781
21:17:26|0.098781
21:17:27|0.098781
21:17:28|0.098781
21:17:29|0.098781
21:17:30|0.098839
21:17:31|0.098839
21:17:32|0.098839
21:17:33|0.098839
21:17:34|0.098839
21:17:35|0.098839
21:17:36|0.098839
21:17:37|0.098839
21:17:39|0.098839
21:17:39|0.098839
21:17:41|0.098839
21:17:42|0.098851
21:17:43|0.098851
21:17:44|0.098851
21:17:45|0.098851
21:17:46|0.098851
21:17:47|0.098851
21:17:48|0.098851
21:17:49|0.098851
21:17:50|0.098851
21:17:51|0.098813
21:17:52|0.098813
21:17:53|0.098813
21:17:54|0.098813
21:17:55|0.098813
21:17:57|0.098813
21:17:58|0.098813
21:17:58|0.098813
21:18:00|0.098813
21:18:01|0.098813
21:18:01|0.098813
21:18:03|0.098813
21:18:04|0.098813
21:18:05|0.098792
21:18:06|0.098792
21:18:07|0.098832
21:18:08|0.098832
21:18:09|0.098832
21:18:10|0.098832
21:18:11|0.098846
21:18:12|0.098846
21:18:13|0.098846
21:18:14|0.098846
21:18:16|0.098846
21:18:16|0.098846
21:18:17|0.098846
21:18:18|0.098846
21:18:19|0.098846
21:18:20|0.098846
21:18:21|0.098846
21:18:22|0.098846
21:18:23|0.098846
21:18:24|0.098846
21:18:25|0.098846
21:18:27|0.098846
21:18:27|0.098846
21:18:28|0.098846
21:18:29|0.098846
21:18:30|0.098846
21:18:32|0.098846
21:18:32|0.098846
21:18:33|0.098846
21:18:35|0.098846
21:18:35|0.098846
21:18:37|0.098846
21:18:39|0.098846
21:18:40|0.098846
21:18:41|0.098846
21:18:43|0.098846
21:18:44|0.098819
21:18:44|0.098819
21:18:45|0.098819
21:18:47|0.098819
21:18:48|0.098819
21:18:49|0.098819
21:18:50|0.098819
21:18:52|0.098819
21:18:52|0.098819
21:18:54|0.098819
21:18:55|0.098819
21:18:56|0.098819
21:18:57|0.098819
21:18:58|0.098819
21:18:59|0.098819
21:19:00|0.098819
21:19:01|0.098819
21:19:02|0.098898
21:19:03|0.098898
21:19:04|0.098898
21:19:05|0.098898
21:19:06|0.098898
21:19:07|0.098898
21:19:08|0.098898
21:19:09|0.098898
21:19:10|0.098938
21:19:11|0.098938
21:19:12|0.098938
21:19:13|0.098938
21:19:14|0.098938
21:19:15|0.098938
21:19:16|0.098938
21:19:17|0.098938
21:19:18|0.098938
21:19:19|0.098934
21:19:20|0.098934
21:19:21|0.098934
21:19:22|0.098934
21:19:23|0.098934
21:19:24|0.098934
21:19:25|0.098934
21:19:26|0.098934
21:19:27|0.098934
21:19:28|0.098934
21:19:29|0.098934
21:19:30|0.099055
21:19:31|0.099075
21:19:32|0.099075
21:19:33|0.099116
21:19:34|0.099116
21:19:35|0.099116
21:19:36|0.099116
21:19:38|0.099116
21:19:40|0.099116
21:19:40|0.099116
21:19:41|0.099116
21:19:43|0.099116
21:19:43|0.099116
21:19:45|0.099116
21:19:46|0.099116
21:19:47|0.099116
21:19:47|0.099116
21:19:48|0.099116
21:19:50|0.099116
21:19:50|0.099116
21:19:52|0.099116
21:19:52|0.099116
21:19:54|0.099116
21:19:54|0.099116
21:19:56|0.099116
21:19:56|0.099116
21:19:57|0.099116
21:19:58|0.099116
21:19:59|0.099116
21:20:00|0.099116
21:20:01|0.099116
21:20:02|0.099116
21:20:04|0.099172
21:20:04|0.099172
21:20:05|0.099172
21:20:06|0.099172
21:20:07|0.099172
21:20:08|0.099172
21:20:09|0.099238
21:20:11|0.099238
21:20:11|0.099238
21:20:12|0.099238
21:20:14|0.099238
21:20:14|0.099238
21:20:16|0.099238
21:20:16|0.099238
21:20:17|0.099238
21:20:19|0.099238
21:20:19|0.099238
21:20:20|0.099238
21:20:21|0.099238
21:20:22|0.099238
21:20:23|0.099238
21:20:24|0.099238
21:20:25|0.099238
21:20:27|0.099155
21:20:28|0.099155
21:20:28|0.099155
21:20:29|0.099155
21:20:31|0.099155
21:20:31|0.099155
21:20:32|0.099155
21:20:34|0.099155
21:20:34|0.099155
21:20:35|0.099155
21:20:36|0.099155
21:20:37|0.099155
21:20:39|0.099155
21:20:40|0.099155
21:20:41|0.099155
21:20:42|0.099155
21:20:44|0.099117
21:20:45|0.099117
21:20:46|0.099117
21:20:47|0.099117
21:20:48|0.099117
21:20:48|0.099117
21:20:50|0.099117
21:20:51|0.099117
21:20:52|0.099117
21:20:53|0.099117
21:20:54|0.099117
21:20:55|0.099117
21:20:56|0.099117
21:20:57|0.099117
21:20:58|0.099117
21:20:59|0.099117
21:21:00|0.099117
21:21:01|0.099117
21:21:02|0.099117
21:21:03|0.099117
21:21:05|0.099117
21:21:05|0.099117
21:21:06|0.099117
21:21:07|0.099117
21:21:08|0.099117
21:21:09|0.099117
21:21:10|0.099117
21:21:12|0.099117
21:21:12|0.099117
21:21:14|0.099117
21:21:14|0.099117
21:21:15|0.099117
21:21:16|0.099117
21:21:17|0.099117
21:21:19|0.099117
21:21:19|0.099117
21:21:20|0.099117
21:21:21|0.099117
21:21:22|0.099045
21:21:24|0.099045
21:21:24|0.099045
21:21:26|0.099045
21:21:26|0.099045
21:21:28|0.099045
21:21:28|0.099013
21:21:29|0.099013
21:21:30|0.099013
21:21:31|0.099013
21:21:32|0.099091
21:21:33|0.099091
21:21:34|0.099091
21:21:36|0.099091
21:21:36|0.099091
21:21:37|0.099091
21:21:39|0.099091
21:21:39|0.099172
21:21:41|0.099172
21:21:42|0.099172
21:21:43|0.099172
21:21:44|0.099172
21:21:45|0.099172
21:21:46|0.099172
21:21:48|0.099172
21:21:48|0.099172
21:21:49|0.099172
21:21:50|0.099172
21:21:51|0.099172
21:21:53|0.099172
21:21:54|0.099172
21:21:55|0.099172
21:21:55|0.099172
21:21:57|0.099172
21:21:58|0.099178
21:21:59|0.099178
21:21:59|0.099178
21:22:00|0.099178
21:22:01|0.099178
21:22:02|0.099178
21:22:03|0.099178
21:22:05|0.099178
21:22:06|0.099197
21:22:07|0.099197
21:22:07|0.099197
21:22:09|0.099197
21:22:09|0.099197
21:22:10|0.099197
21:22:11|0.099197
21:22:13|0.099197
21:22:14|0.099197
21:22:15|0.099197
21:22:16|0.099197
21:22:17|0.099197
21:22:18|0.099197
21:22:19|0.099197
21:22:20|0.099197
21:22:21|0.099197
21:22:22|0.099197
21:22:23|0.099197
21:22:25|0.099197
21:22:26|0.099197
21:22:26|0.099197
21:22:27|0.099197
21:22:28|0.099197
21:22:29|0.099257
21:22:30|0.099261
21:22:31|0.099261
21:22:32|0.099261
21:22:33|0.099261
21:22:35|0.099261
21:22:35|0.099261
21:22:36|0.099261
21:22:38|0.099261
21:22:38|0.099261
21:22:39|0.099261
21:22:41|0.099261
21:22:42|0.099261
21:22:43|0.099261
21:22:44|0.099261
21:22:45|0.099261
21:22:46|0.099261
21:22:47|0.099261
21:22:48|0.099261
21:22:49|0.099261
21:22:50|0.099261
21:22:52|0.099261
21:22:52|0.099261
21:22:54|0.099261
21:22:54|0.099261
21:22:56|0.099261
21:22:56|0.099261
21:22:57|0.099292
21:22:58|0.099292
21:23:00|0.099292
21:23:01|0.099292
21:23:01|0.099292
21:23:03|0.099292
21:23:03|0.099292
21:23:05|0.099292
21:23:06|0.099292
21:23:07|0.099292
21:23:08|0.099292
21:23:09|0.099292
21:23:10|0.099292
21:23:11|0.099292
21:23:12|0.099292
21:23:13|0.099292
21:23:14|0.099292
21:23:15|0.099292
21:23:16|0.099292
21:23:17|0.099292
21:23:18|0.099292
21:23:19|0.099292
21:23:20|0.099292
21:23:21|0.099292
21:23:22|0.099292
21:23:23|0.099292
21:23:24|0.099292
21:23:25|0.099292
21:23:26|0.099292
21:23:27|0.099292
21:23:28|0.099292
21:23:29|0.099292
21:23:30|0.099207
21:23:31|0.099207
21:23:32|0.099207
21:23:33|0.099207
21:23:34|0.099207
21:23:35|0.099207
21:23:36|0.099207
21:23:37|0.099207
21:23:38|0.099207
21:23:39|0.099207
21:23:40|0.099207
21:23:41|0.099207
21:23:42|0.099207
21:23:43|0.099207
21:23:44|0.099207
21:23:45|0.099207
21:23:46|0.099207
21:23:47|0.099207
21:23:48|0.099207
21:23:49|0.099207
21:23:51|0.099207
21:23:51|0.099207
21:23:52|0.099207
21:23:53|0.099207
21:23:54|0.099207
21:23:55|0.099207
21:23:57|0.099207
21:23:57|0.099207
21:23:59|0.099207
21:24:00|0.099207
21:24:00|0.099207
21:24:01|0.099207
21:24:03|0.099207
21:24:03|0.099207
21:24:04|0.099207
21:24:05|0.099242
21:24:06|0.099242
21:24:08|0.099242
21:24:08|0.099242
21:24:09|0.099242
21:24:11|0.099242
21:24:12|0.099242
21:24:12|0.099242
21:24:13|0.099242
21:24:14|0.099143
21:24:15|0.099143
21:24:16|0.099143
21:24:17|0.099143
21:24:18|0.099143
21:24:20|0.099178
21:24:21|0.099178
21:24:22|0.099178
21:24:23|0.099178
21:24:24|0.099178
21:24:24|0.099178
21:24:25|0.099178
21:24:26|0.099178
21:24:28|0.099178
21:24:28|0.099178
21:24:30|0.099178
21:24:31|0.099178
21:24:31|0.099178
21:24:32|0.099178
21:24:33|0.099178
21:24:35|0.099178
21:24:35|0.099178
21:24:36|0.099259
21:24:38|0.09918
21:24:38|0.09918
21:24:39|0.09918
21:24:42|0.09918
21:24:43|0.09918
21:24:43|0.09918
21:24:44|0.09918
21:24:45|0.09918
21:24:47|0.09918
21:24:48|0.09918
21:24:49|0.099232
21:24:50|0.099232
21:24:51|0.099232
21:24:52|0.099232
21:24:53|0.099232
21:24:54|0.099232
21:24:55|0.099232
21:24:56|0.099232
21:24:57|0.099232
21:24:58|0.099232
21:24:59|0.099232
21:25:00|0.099232
21:25:01|0.099232
21:25:02|0.099232
21:25:03|0.099232
21:25:04|0.099232
21:25:05|0.099232
21:25:06|0.099232
21:25:07|0.099232
21:25:08|0.099232
21:25:09|0.099232
21:25:10|0.099232
21:25:11|0.099232
21:25:12|0.099232
21:25:13|0.099232
21:25:14|0.099232
21:25:15|0.099232
21:25:16|0.099363
21:25:17|0.099376
21:25:18|0.099376
21:25:19|0.099376
21:25:20|0.099422
21:25:21|0.099422
21:25:22|0.099422
21:25:23|0.099422
21:25:24|0.099422
21:25:25|0.099422
21:25:26|0.099422
21:25:27|0.099422
21:25:28|0.099422
21:25:29|0.099372
21:25:30|0.099311
21:25:31|0.099311
21:25:32|0.099311
21:25:34|0.099311
21:25:34|0.099311
21:25:35|0.099311
21:25:36|0.099311
21:25:37|0.099209
21:25:38|0.099209
21:25:39|0.099209
21:25:40|0.099209
21:25:42|0.099209
21:25:43|0.099209
21:25:44|0.099209
21:25:45|0.099213
21:25:45|0.099213
21:25:47|0.099302
21:25:49|0.099302
21:25:49|0.099302
21:25:51|0.099302
21:25:52|0.099302
21:25:52|0.099302
21:25:54|0.099302
21:25:55|0.099302
21:25:56|0.099302
21:25:57|0.099302
21:25:57|0.099302
21:25:58|0.099302
21:26:00|0.099302
21:26:01|0.099302
21:26:02|0.099302
21:26:03|0.099302
21:26:04|0.099302
21:26:05|0.099302
21:26:06|0.099302
21:26:06|0.099302
21:26:07|0.099302
21:26:09|0.099302
21:26:09|0.099302
21:26:11|0.099302
21:26:12|0.099302
21:26:13|0.099302
21:26:13|0.099302
21:26:14|0.099271
21:26:16|0.099271
21:26:17|0.099271
21:26:17|0.099271
21:26:19|0.099271
21:26:20|0.099271
21:26:20|0.099271
21:26:22|0.099271
21:26:23|0.099271
21:26:24|0.099271
21:26:25|0.099271
21:26:26|0.099201
21:26:26|0.099201
21:26:28|0.099201
21:26:28|0.099201
21:26:29|0.099201
21:26:31|0.099201
21:26:32|0.099201
21:26:32|0.099201
21:26:33|0.099201
21:26:36|0.099201
21:26:36|0.099201
21:26:37|0.09908
21:26:38|0.09908
21:26:39|0.09908
21:26:40|0.09908
21:26:41|0.098898
21:26:42|0.098898
21:26:44|0.098898
21:26:45|0.098898
21:26:46|0.098898
21:26:47|0.09898
21:26:48|0.09898
21:26:49|0.09898
21:26:50|0.09898
21:26:51|0.09898
21:26:52|0.09898
21:26:53|0.09898
21:26:54|0.09898
21:26:55|0.09898
21:26:56|0.09898
21:26:57|0.09898
21:26:58|0.09898
21:26:59|0.09898
21:27:00|0.09898
21:27:01|0.09898
21:27:02|0.09898
21:27:03|0.098956
21:27:04|0.098956
21:27:05|0.098956
21:27:06|0.098956
21:27:07|0.098956
21:27:08|0.098956
21:27:09|0.098956
21:27:10|0.098956
21:27:11|0.098956
21:27:12|0.09901
21:27:13|0.09901
21:27:14|0.09901
21:27:15|0.099042
21:27:16|0.099154
21:27:17|0.099154
21:27:18|0.099154
21:27:19|0.099154
21:27:21|0.099154
21:27:21|0.099154
21:27:22|0.099154
21:27:24|0.099154
21:27:24|0.099154
21:27:25|0.099154
21:27:26|0.099154
21:27:27|0.099154
21:27:28|0.099154
21:27:29|0.099154
21:27:30|0.099154
21:27:31|0.099154
21:27:32|0.099154
21:27:33|0.099154
21:27:34|0.099154
21:27:35|0.099154
21:27:36|0.099154
21:27:38|0.099154
21:27:38|0.099154
21:27:39|0.099154
21:27:41|0.099154
21:27:41|0.099154
21:27:42|0.09907
21:27:44|0.09907
21:27:45|0.09907
21:27:46|0.09907
21:27:47|0.09907
21:27:48|0.09907
21:27:49|0.09907
21:27:50|0.09907
21:27:51|0.09907
21:27:52|0.09907
21:27:53|0.09907
21:27:54|0.09907
21:27:55|0.09907
21:27:56|0.09907
21:27:57|0.09907
21:27:58|0.09907
21:27:59|0.09907
21:28:00|0.09907
21:28:01|0.09907
21:28:02|0.09907
21:28:03|0.09907
21:28:04|0.09907
21:28:05|0.09907
21:28:06|0.09907
21:28:07|0.09907
21:28:08|0.09907
21:28:10|0.099084
21:28:10|0.099084
21:28:11|0.099084
21:28:12|0.099084
21:28:13|0.099084
21:28:14|0.099084
21:28:15|0.099084
21:28:17|0.099084
21:28:17|0.099084
21:28:18|0.099019
21:28:19|0.099
21:28:20|0.098971
21:28:21|0.098991
21:28:22|0.098991
21:28:23|0.098991
21:28:24|0.098991
21:28:25|0.098991
21:28:26|0.098991
21:28:27|0.098821
21:28:28|0.098821
21:28:30|0.098821
21:28:30|0.098821
21:28:31|0.098821
21:28:32|0.098821
21:28:33|0.098821
21:28:34|0.098821
21:28:35|0.098821
21:28:36|0.098821
21:28:37|0.098821
21:28:38|0.098821
21:28:39|0.098775
21:28:40|0.098775
21:28:41|0.098775
21:28:43|0.098775
21:28:44|0.098775
21:28:45|0.098914
21:28:46|0.098914
21:28:47|0.098914
21:28:48|0.098914
21:28:49|0.098914
21:28:50|0.098914
21:28:51|0.098914
21:28:52|0.098914
21:28:53|0.098914
21:28:54|0.098914
21:28:55|0.098902
21:28:56|0.098902
21:28:57|0.098902
21:28:58|0.098902
21:28:59|0.098902
21:29:00|0.098902
21:29:01|0.098902
21:29:02|0.098902
21:29:03|0.098902
21:29:04|0.098902
21:29:05|0.098902
21:29:06|0.098902
21:29:07|0.098902
21:29:08|0.098902
21:29:09|0.098902
21:29:10|0.098902
21:29:11|0.098902
21:29:12|0.098902
21:29:13|0.098902
21:29:14|0.098902
21:29:15|0.098902
21:29:16|0.098902
21:29:17|0.098886
21:29:18|0.098886
21:29:20|0.098886
21:29:20|0.098886
21:29:21|0.098886
21:29:22|0.098886
21:29:23|0.098886
21:29:24|0.098886
21:29:25|0.098886
21:29:26|0.098886
21:29:27|0.098886
21:29:28|0.098886
21:29:30|0.098886
21:29:31|0.098886
21:29:32|0.098886
21:29:32|0.098886
21:29:33|0.098886
21:29:34|0.098886
21:29:35|0.098886
21:29:37|0.098886
21:29:37|0.098886
21:29:38|0.098886
21:29:39|0.098886
21:29:40|0.098886
21:29:41|0.098886
21:29:42|0.098886
21:29:43|0.098886
21:29:44|0.098886
21:29:46|0.098886
21:29:47|0.098886
21:29:48|0.098886
21:29:49|0.098886
21:29:50|0.098886
21:29:51|0.098886
21:29:53|0.098886
21:29:53|0.098886
21:29:55|0.098886
21:29:55|0.098886
21:29:56|0.098886
21:29:57|0.098886
21:29:59|0.098886
21:29:59|0.098886
21:30:00|0.098886
21:30:01|0.098886
21:30:02|0.098886
21:30:04|0.098886
21:30:04|0.098886
21:30:05|0.098886
21:30:06|0.098886
21:30:08|0.098811
21:30:08|0.098811
21:30:10|0.098686
21:30:10|0.098686
21:30:11|0.098686
21:30:12|0.098776
21:30:13|0.098776
21:30:14|0.098776
21:30:15|0.0987
21:30:16|0.0987
21:30:17|0.0987
21:30:18|0.0987
21:30:19|0.098791
21:30:20|0.098791
21:30:22|0.098791
21:30:23|0.098791
21:30:23|0.098791
21:30:25|0.098791
21:30:26|0.098791
21:30:26|0.098791
21:30:28|0.098791
21:30:29|0.098791
21:30:29|0.098791
21:30:30|0.098806
21:30:31|0.098806
21:30:32|0.098806
21:30:33|0.098806
21:30:35|0.098806
21:30:35|0.098806
21:30:36|0.098806
21:30:38|0.098806
21:30:39|0.098806
21:30:39|0.098806
21:30:40|0.098742
21:30:41|0.098742
21:30:42|0.098742
21:30:43|0.098742
21:30:45|0.098742
21:30:46|0.098742
21:30:47|0.098742
21:30:48|0.098742
21:30:49|0.098742
21:30:50|0.098865
21:30:51|0.098882
21:30:52|0.098882
21:30:53|0.09888
21:30:54|0.09888
21:30:55|0.09888
21:30:56|0.09888
21:30:57|0.09888
21:30:59|0.09888
21:30:59|0.098989
21:31:00|0.098989
21:31:02|0.098989
21:31:02|0.098989
21:31:04|0.098989
21:31:04|0.098989
21:31:05|0.098989
21:31:06|0.098989
21:31:07|0.098989
21:31:08|0.098989
21:31:10|0.098989
21:31:11|0.098989
21:31:11|0.099002
21:31:12|0.0991
21:31:13|0.0991
21:31:14|0.0991
21:31:15|0.0991
21:31:16|0.0991
21:31:17|0.0991
21:31:18|0.0991
21:31:19|0.0991
21:31:20|0.0991
21:31:21|0.0991
21:31:23|0.0991
21:31:23|0.0991
21:31:24|0.0991
21:31:25|0.0991
21:31:26|0.099202
21:31:27|0.099201
21:31:28|0.099177
21:31:29|0.099142
21:31:30|0.099142
21:31:31|0.099142
21:31:32|0.099153
21:31:33|0.099153
21:31:34|0.099153
21:31:35|0.099153
21:31:36|0.099153
21:31:37|0.099153
21:31:38|0.099153
21:31:39|0.099153
21:31:40|0.099153
21:31:41|0.099153
21:31:42|0.099153
21:31:43|0.099153
21:31:44|0.099153
21:31:45|0.099153
21:31:47|0.099153
21:31:48|0.099153
21:31:49|0.099153
21:31:50|0.099153
21:31:52|0.099153
21:31:53|0.099153
21:31:54|0.099153
21:31:54|0.099153
21:31:55|0.099153
21:31:57|0.099153
21:31:58|0.099153
21:31:59|0.099153
21:32:00|0.099153
21:32:01|0.099153
21:32:02|0.099127
21:32:03|0.099127
21:32:04|0.099127
21:32:05|0.099127
21:32:06|0.099127
21:32:07|0.099191
21:32:08|0.099191
21:32:09|0.099191
21:32:10|0.099191
21:32:11|0.099186
21:32:12|0.099186
21:32:13|0.099186
21:32:14|0.099186
21:32:15|0.099186
21:32:16|0.099186
21:32:17|0.099245
21:32:18|0.099245
21:32:19|0.099245
21:32:20|0.099242
21:32:21|0.099242
21:32:22|0.099242
21:32:23|0.099242
21:32:24|0.099242
21:32:25|0.099227
21:32:26|0.099227
21:32:27|0.099134
21:32:28|0.099134
21:32:29|0.099134
21:32:30|0.099134
21:32:31|0.099134
21:32:32|0.099134
21:32:33|0.099134
21:32:34|0.099134
21:32:35|0.099134
21:32:36|0.099134
21:32:38|0.099134
21:32:38|0.099134
21:32:39|0.099134
21:32:41|0.099134
21:32:42|0.099134
21:32:42|0.099134
21:32:44|0.099134
21:32:45|0.099134
21:32:45|0.099134
21:32:47|0.099134
21:32:48|0.099134
21:32:49|0.099134
21:32:50|0.099081
21:32:52|0.099081
21:32:53|0.099081
21:32:54|0.099081
21:32:55|0.099081
21:32:56|0.099081
21:32:57|0.099081
21:32:58|0.099081
21:32:59|0.099081
21:33:00|0.099081
21:33:02|0.099081
21:33:03|0.099081
21:33:04|0.099081
21:33:05|0.099081
21:33:06|0.099081
21:33:07|0.099081
21:33:08|0.099081
21:33:09|0.099081
21:33:10|0.099081
21:33:11|0.099081
21:33:12|0.099081
21:33:13|0.099081
21:33:14|0.099081
21:33:15|0.099081
21:33:16|0.099081
21:33:17|0.099081
21:33:18|0.099081
21:33:19|0.099081
21:33:20|0.099081
21:33:21|0.099081
21:33:22|0.099081
21:33:23|0.099112
21:33:24|0.099112
21:33:25|0.099112
21:33:26|0.099112
21:33:27|0.099112
21:33:28|0.099112
21:33:29|0.099074
21:33:30|0.099074
21:33:31|0.099074
21:33:32|0.099074
21:33:33|0.099074
21:33:34|0.099074
21:33:35|0.099029
21:33:36|0.099029
21:33:37|0.099029
21:33:38|0.099029
21:33:39|0.099029
21:33:40|0.099029
21:33:41|0.099029
21:33:42|0.099029
21:33:43|0.099029
21:33:44|0.099029
21:33:45|0.099029
21:33:46|0.099029
21:33:47|0.099029
21:33:49|0.099029
21:33:49|0.099029
21:33:51|0.099029
21:33:52|0.09903
21:33:52|0.09903
21:33:53|0.09903
21:33:55|0.09903
21:33:56|0.09903
21:33:57|0.09903
21:33:58|0.09903
21:33:59|0.09903
21:34:00|0.09903
21:34:01|0.09903
21:34:02|0.09903
21:34:03|0.09903
21:34:04|0.09903
21:34:05|0.09903
21:34:06|0.09903
21:34:07|0.09903
21:34:08|0.099022
21:34:09|0.099022
21:34:10|0.099022
21:34:11|0.099022
21:34:12|0.099022
21:34:13|0.099022
21:34:14|0.099022
21:34:15|0.099022
21:34:16|0.099022
21:34:17|0.099022
21:34:18|0.099022
21:34:19|0.099032
21:34:20|0.099032
21:34:21|0.099032
21:34:22|0.099032
21:34:23|0.099112
21:34:24|0.099112
21:34:25|0.099112
21:34:26|0.099112
21:34:27|0.099112
21:34:28|0.099112
21:34:29|0.099112
21:34:30|0.099112
21:34:31|0.099112
21:34:32|0.099112
21:34:33|0.099112
21:34:34|0.099112
21:34:35|0.099112
21:34:36|0.099112
21:34:37|0.099112
21:34:38|0.099112
21:34:39|0.099112
21:34:40|0.099112
21:34:41|0.099077
21:34:42|0.099077
21:34:43|0.099077
21:34:44|0.099112
21:34:45|0.099112
21:34:46|0.099112
21:34:47|0.099112
21:34:48|0.099112
21:34:49|0.099112
21:34:50|0.099112
21:34:52|0.099112
21:34:52|0.099112
21:34:53|0.099112
21:34:55|0.099112
21:34:55|0.099112
21:34:56|0.099112
21:34:57|0.099112
21:34:58|0.099112
21:34:59|0.099112
21:35:00|0.099044
21:35:01|0.099044
21:35:02|0.099044
21:35:04|0.099044
21:35:04|0.099044
21:35:05|0.099044
21:35:06|0.099044
21:35:07|0.099044
21:35:08|0.099044
21:35:09|0.099044
21:35:10|0.099044
21:35:11|0.099044
21:35:12|0.099044
21:35:13|0.099044
21:35:15|0.099044
21:35:15|0.099116
21:35:16|0.099116
21:35:17|0.099116
21:35:18|0.099116
21:35:19|0.099101
21:35:20|0.099101
21:35:21|0.099101
21:35:22|0.099101
21:35:24|0.099101
21:35:24|0.099101
21:35:26|0.0991
21:35:26|0.0991
21:35:27|0.0991
21:35:28|0.0991
21:35:29|0.0991
21:35:30|0.0991
21:35:31|0.0991
21:35:33|0.0991
21:35:33|0.0991
21:35:34|0.0991
21:35:35|0.0991
21:35:36|0.0991
21:35:37|0.0991
21:35:38|0.0991
21:35:39|0.0991
21:35:40|0.0991
21:35:41|0.0991
21:35:42|0.0991
21:35:43|0.0991
21:35:44|0.0991
21:35:46|0.0991
21:35:46|0.0991
21:35:47|0.0991
21:35:49|0.0991
21:35:51|0.0991
21:35:52|0.0991
21:35:53|0.0991
21:35:55|0.0991
21:35:55|0.0991
21:35:57|0.0991
21:35:57|0.0991
21:35:59|0.0991
21:36:00|0.0991
21:36:01|0.0991
21:36:02|0.098961
21:36:03|0.098961
21:36:04|0.098961
21:36:05|0.098961
21:36:06|0.098961
21:36:07|0.098961
21:36:08|0.098961
21:36:08|0.098961
21:36:10|0.098961
21:36:11|0.098961
21:36:12|0.098961
21:36:13|0.098961
21:36:14|0.098961
21:36:16|0.098961
21:36:16|0.098946
21:36:17|0.098946
21:36:18|0.098946
21:36:19|0.099002
21:36:20|0.099002
21:36:21|0.099002
21:36:22|0.099002
21:36:24|0.099002
21:36:24|0.099002
21:36:25|0.099002
21:36:26|0.099002
21:36:27|0.099002
21:36:28|0.099002
21:36:29|0.099002
21:36:30|0.099002
21:36:31|0.099002
21:36:32|0.099002
21:36:33|0.099012
21:36:34|0.099012
21:36:35|0.099012
21:36:36|0.099012
21:36:37|0.099012
21:36:38|0.099012
21:36:40|0.099012
21:36:40|0.099012
21:36:41|0.099012
21:36:42|0.099132
21:36:43|0.099132
21:36:44|0.099132
21:36:45|0.099132
21:36:46|0.099141
21:36:47|0.09914
21:36:49|0.09914
21:36:50|0.09914
21:36:52|0.09914
21:36:53|0.09914
21:36:54|0.09914
21:36:55|0.09914
21:36:57|0.09914
21:36:57|0.09914
21:36:58|0.09914
21:37:00|0.09914
21:37:01|0.09914
21:37:01|0.09914
21:37:03|0.09914
21:37:04|0.09914
21:37:05|0.09914
21:37:06|0.099202
21:37:06|0.0992
21:37:08|0.0992
21:37:09|0.0992
21:37:10|0.0992
21:37:11|0.0992
21:37:12|0.0992
21:37:12|0.0992
21:37:13|0.0992
21:37:14|0.0992
21:37:15|0.0992
21:37:17|0.099208
21:37:18|0.099208
21:37:19|0.099208
21:37:19|0.099208
21:37:21|0.099208
21:37:22|0.099208
21:37:22|0.099208
21:37:23|0.099202
21:37:24|0.099202
21:37:25|0.099202
21:37:26|0.099202
21:37:28|0.099202
21:37:29|0.099241
21:37:29|0.099241
21:37:30|0.099241
21:37:32|0.099241
21:37:33|0.099241
21:37:34|0.099241
21:37:35|0.099241
21:37:36|0.099202
21:37:37|0.099202
21:37:38|0.099202
21:37:39|0.099202
21:37:40|0.099202
21:37:41|0.099202
21:37:42|0.099202
21:37:43|0.099202
21:37:44|0.099202
21:37:45|0.099202
21:37:46|0.099202
21:37:47|0.099202
21:37:48|0.099202
21:37:49|0.099202
21:37:51|0.099202
21:37:52|0.099202
21:37:53|0.099202
21:37:54|0.099202
21:37:55|0.099246
21:37:57|0.099246
21:37:57|0.099246
21:37:58|0.099246
21:38:00|0.099246
21:38:00|0.099246
21:38:02|0.099246
21:38:02|0.099246
21:38:03|0.099246
21:38:04|0.099246
21:38:06|0.099246
21:38:07|0.099251
21:38:08|0.099251
21:38:09|0.099251
21:38:09|0.099251
21:38:10|0.099251
21:38:11|0.099251
21:38:13|0.099251
21:38:13|0.099251
21:38:15|0.099251
21:38:15|0.099251
21:38:17|0.099251
21:38:18|0.099251
21:38:19|0.099251
21:38:20|0.099251
21:38:21|0.099251
21:38:22|0.099251
21:38:23|0.099251
21:38:24|0.099251
21:38:25|0.099251
21:38:26|0.099251
21:38:27|0.099251
21:38:28|0.099251
21:38:29|0.099251
21:38:31|0.099251
21:38:31|0.099251
21:38:33|0.099251
21:38:33|0.099251
21:38:34|0.099251
21:38:35|0.099251
21:38:36|0.099251
21:38:37|0.099251
21:38:39|0.099251
21:38:39|0.099251
21:38:40|0.099251
21:38:41|0.099251
21:38:42|0.099251
21:38:43|0.099251
21:38:44|0.099251
21:38:45|0.099251
21:38:46|0.099251
21:38:47|0.099251
21:38:49|0.099251
21:38:49|0.099251
21:38:51|0.099251
21:38:52|0.099251
21:38:53|0.099251
21:38:55|0.099251
21:38:56|0.099251
21:38:57|0.099251
21:38:57|0.099251
21:38:59|0.099251
21:39:00|0.099251
21:39:00|0.099251
21:39:01|0.099251
21:39:03|0.099251
21:39:03|0.099251
21:39:05|0.099251
21:39:06|0.099251
21:39:07|0.099251
21:39:07|0.099251
21:39:08|0.099251
21:39:09|0.099251
21:39:11|0.099314
21:39:12|0.099314
21:39:13|0.09931
21:39:14|0.09931
21:39:15|0.09931
21:39:16|0.09931
21:39:17|0.09931
21:39:18|0.09931
21:39:19|0.099276
21:39:20|0.099276
21:39:21|0.099276
21:39:22|0.099276
21:39:23|0.099276
21:39:24|0.099276
21:39:25|0.099276
21:39:26|0.099276
21:39:27|0.099276
21:39:28|0.099279
21:39:29|0.099279
21:39:30|0.099279
21:39:31|0.099279
21:39:32|0.099279
21:39:33|0.099279
21:39:34|0.099279
21:39:35|0.099261
21:39:36|0.099261
21:39:37|0.099261
21:39:38|0.099261
21:39:39|0.099261
21:39:40|0.099261
21:39:41|0.099261
21:39:42|0.099261
21:39:43|0.099261
21:39:44|0.099261
21:39:45|0.099261
21:39:46|0.099261
21:39:47|0.099261
21:39:48|0.099261
21:39:49|0.099261
21:39:50|0.099261
21:39:51|0.099261
21:39:52|0.099261
21:39:54|0.099261
21:39:55|0.099261
21:39:56|0.099261
21:39:57|0.099261
21:39:58|0.099261
21:39:59|0.099261
21:40:00|0.099261
21:40:01|0.099237
21:40:02|0.099237
21:40:03|0.099237
21:40:04|0.099237
21:40:05|0.099237
21:40:06|0.099237
21:40:07|0.099237
21:40:08|0.099237
21:40:10|0.099237
21:40:10|0.099237
21:40:11|0.099237
21:40:12|0.099237
21:40:13|0.099237
21:40:14|0.099237
21:40:15|0.099237
21:40:17|0.099237
21:40:17|0.099237
21:40:18|0.099237
21:40:19|0.099237
21:40:20|0.099237
21:40:21|0.099237
21:40:22|0.099237
21:40:24|0.099237
21:40:24|0.099237
21:40:25|0.099237
21:40:26|0.099237
21:40:27|0.099237
21:40:28|0.099237
21:40:29|0.099259
21:40:31|0.099259
21:40:31|0.099259
21:40:32|0.099259
21:40:33|0.099259
21:40:34|0.099259
21:40:35|0.099259
21:40:36|0.099259
21:40:38|0.099259
21:40:38|0.099259
21:40:39|0.099259
21:40:40|0.099259
21:40:41|0.099259
21:40:42|0.099259
21:40:43|0.099259
21:40:44|0.099259
21:40:45|0.099259
21:40:46|0.099259
21:40:47|0.099259
21:40:48|0.099259
21:40:49|0.099259
21:40:50|0.099259
21:40:52|0.099259
21:40:54|0.099259
21:40:55|0.099259
21:40:55|0.099259
21:40:56|0.099259
21:40:57|0.099259
21:40:58|0.099259
21:41:00|0.099259
21:41:01|0.099259
21:41:02|0.099259
21:41:03|0.099259
21:41:03|0.099259
21:41:05|0.099259
21:41:06|0.099259
21:41:07|0.099259
21:41:08|0.099259
21:41:09|0.099259
21:41:10|0.099259
21:41:11|0.099259
21:41:11|0.099259
21:41:12|0.099259
21:41:14|0.099259
21:41:14|0.099259
21:41:16|0.099259
21:41:17|0.099259
21:41:18|0.099259
21:41:18|0.099259
21:41:19|0.099259
21:41:20|0.099259
21:41:22|0.099259
21:41:22|0.099259
21:41:24|0.099259
21:41:25|0.099133
21:41:26|0.099133
21:41:27|0.099133
21:41:28|0.099133
21:41:29|0.099133
21:41:30|0.099133
21:41:31|0.099133
21:41:32|0.099133
21:41:32|0.099133
21:41:34|0.099133
21:41:35|0.099133
21:41:36|0.099133
21:41:37|0.099133
21:41:38|0.099133
21:41:39|0.099133
21:41:40|0.099133
21:41:41|0.099133
21:41:42|0.099133
21:41:43|0.099133
21:41:44|0.099133
21:41:45|0.099133
21:41:46|0.099133
21:41:47|0.099133
21:41:48|0.099133
21:41:49|0.099133
21:41:50|0.099133
21:41:51|0.099133
21:41:52|0.099133
21:41:54|0.099133
21:41:55|0.099133
21:41:56|0.099133
21:41:56|0.099133
21:41:58|0.099133
21:41:58|0.099133
21:42:00|0.099133
21:42:01|0.099133
21:42:02|0.099133
21:42:03|0.099133
21:42:04|0.099133
21:42:05|0.099133
21:42:06|0.099133
21:42:08|0.099133
21:42:08|0.099133
21:42:09|0.099133
21:42:10|0.099133
21:42:12|0.099133
21:42:12|0.099133
21:42:13|0.099133
21:42:14|0.099133
21:42:15|0.099133
21:42:16|0.099133
21:42:17|0.099133
21:42:18|0.099133
21:42:19|0.099133
21:42:20|0.099133
21:42:22|0.099133
21:42:22|0.099133
21:42:23|0.099133
21:42:24|0.099133
21:42:26|0.099133
21:42:26|0.099133
21:42:27|0.099133
21:42:28|0.099133
21:42:29|0.099133
21:42:30|0.099133
21:42:31|0.099133
21:42:32|0.099133
21:42:33|0.099133
21:42:34|0.099133
21:42:35|0.099133
21:42:36|0.099133
21:42:37|0.099133
21:42:38|0.099133
21:42:39|0.099133
21:42:40|0.099133
21:42:41|0.099133
21:42:42|0.099133
21:42:44|0.099133
21:42:45|0.099133
21:42:45|0.099262
21:42:46|0.099262
21:42:47|0.099262
21:42:48|0.099262
21:42:50|0.099262
21:42:50|0.099262
21:42:51|0.099262
21:42:53|0.099262
21:42:54|0.099262
21:42:55|0.099262
21:42:56|0.099262
21:42:57|0.099262
21:42:58|0.099262
21:42:59|0.099262
21:43:00|0.099262
21:43:01|0.099262
21:43:02|0.099262
21:43:03|0.099262
21:43:05|0.099262
21:43:05|0.099262
21:43:07|0.099262
21:43:08|0.099262
21:43:08|0.099262
21:43:09|0.099262
21:43:10|0.099262
21:43:12|0.099262
21:43:12|0.099262
21:43:13|0.099262
21:43:14|0.099262
21:43:16|0.099262
21:43:16|0.099262
21:43:17|0.099262
21:43:18|0.099215
21:43:19|0.099215
21:43:20|0.099215
21:43:21|0.099215
21:43:22|0.099215
21:43:23|0.099215
21:43:24|0.099215
21:43:25|0.099215
21:43:26|0.099215
21:43:27|0.099215
21:43:29|0.099215
21:43:29|0.099215
21:43:30|0.099215
21:43:31|0.099215
21:43:33|0.099215
21:43:34|0.099215
21:43:35|0.099215
21:43:36|0.099215
21:43:37|0.099215
21:43:38|0.099215
21:43:39|0.099215
21:43:40|0.099215
21:43:41|0.099215
21:43:42|0.099215
21:43:43|0.099215
21:43:44|0.099215
21:43:45|0.099215
21:43:46|0.099246
21:43:47|0.099246
21:43:48|0.099246
21:43:49|0.099246
21:43:50|0.099246
21:43:51|0.099246
21:43:52|0.099246
21:43:53|0.099246
21:43:54|0.099246
21:43:56|0.099246
21:43:56|0.099246
21:43:57|0.099246
21:43:58|0.099246
21:43:59|0.099246
21:44:00|0.099259
21:44:02|0.099172
21:44:02|0.099172
21:44:04|0.099172
21:44:04|0.099172
21:44:06|0.099172
21:44:07|0.099172
21:44:07|0.099172
21:44:08|0.099172
21:44:10|0.099172
21:44:10|0.099172
21:44:12|0.099172
21:44:13|0.099172
21:44:13|0.099172
21:44:15|0.099172
21:44:16|0.099172
21:44:17|0.099172
21:44:18|0.099172
21:44:19|0.099172
21:44:20|0.099172
21:44:21|0.099172
21:44:22|0.099172
21:44:23|0.099172
21:44:24|0.099172
21:44:25|0.099172
21:44:26|0.099172
21:44:27|0.099172
21:44:28|0.099172
21:44:29|0.099172
21:44:30|0.099172
21:44:31|0.099172
21:44:32|0.099172
21:44:33|0.099172
21:44:34|0.099172
21:44:35|0.099172
21:44:36|0.099172
21:44:37|0.099172
21:44:38|0.099172
21:44:39|0.099172
21:44:40|0.099172
21:44:41|0.099172
21:44:42|0.099172
21:44:43|0.099172
21:44:44|0.099172
21:44:45|0.099172
21:44:46|0.099172
21:44:47|0.099172
21:44:48|0.099172
21:44:49|0.099172
21:44:50|0.099172
21:44:51|0.099172
21:44:52|0.099172
21:44:53|0.099172
21:44:54|0.099172
21:44:56|0.099172
21:44:57|0.099172
21:44:58|0.099172
21:44:58|0.099172
21:45:00|0.099172
21:45:01|0.099172
21:45:02|0.099172
21:45:03|0.099245
21:45:04|0.099245
21:45:05|0.099245
21:45:06|0.099245
21:45:07|0.099245
21:45:08|0.099245
21:45:09|0.099245
21:45:10|0.099245
21:45:11|0.099245
21:45:12|0.099245
21:45:13|0.099245
21:45:14|0.099245
21:45:15|0.099245
21:45:16|0.099245
21:45:17|0.099245
21:45:18|0.099245
21:45:19|0.099245
21:45:20|0.099245
21:45:21|0.099245
21:45:22|0.099245
21:45:23|0.099245
21:45:24|0.099245
21:45:25|0.099245
21:45:26|0.099245
21:45:27|0.099245
21:45:28|0.099245
21:45:29|0.099245
21:45:30|0.099245
21:45:31|0.099245
21:45:32|0.099248
21:45:33|0.099248
21:45:34|0.099248
21:45:35|0.099248
21:45:36|0.099248
21:45:37|0.099248
21:45:38|0.099248
21:45:39|0.099248
21:45:40|0.099248
21:45:41|0.099248
21:45:42|0.099248
21:45:43|0.099248
21:45:44|0.099248
21:45:45|0.099248
21:45:46|0.099248
21:45:47|0.099248
21:45:48|0.099248
21:45:49|0.099248
21:45:50|0.099248
21:45:51|0.099248
21:45:52|0.099248
21:45:53|0.099248
21:45:54|0.099248
21:45:56|0.099248
21:45:56|0.099248
21:45:58|0.099248
21:45:59|0.099248
21:45:59|0.099248
21:46:01|0.099248
21:46:02|0.099248
21:46:02|0.099248
21:46:04|0.099248
21:46:04|0.099248
21:46:05|0.099248
21:46:06|0.099248
21:46:07|0.099248
21:46:08|0.099248
21:46:10|0.099248
21:46:10|0.099248
21:46:11|0.099248
21:46:13|0.099248
21:46:14|0.099246
21:46:14|0.099241
21:46:16|0.099241
21:46:17|0.099241
21:46:17|0.099241
21:46:19|0.099241
21:46:20|0.099241
21:46:20|0.099241
21:46:21|0.099241
21:46:22|0.099241
21:46:24|0.099241
21:46:24|0.099241
21:46:26|0.099241
21:46:27|0.099241
21:46:27|0.099241
21:46:28|0.099241
21:46:29|0.099241
21:46:31|0.099241
21:46:31|0.099241
21:46:32|0.099241
21:46:33|0.099241
21:46:34|0.099241
21:46:35|0.099241
21:46:37|0.099241
21:46:38|0.099241
21:46:39|0.099241
21:46:39|0.099241
21:46:41|0.099241
21:46:42|0.099241
21:46:43|0.099241
21:46:44|0.099241
21:46:45|0.099241
21:46:46|0.099241
21:46:47|0.099241
21:46:48|0.099241
21:46:49|0.099249
21:46:50|0.099249
21:46:51|0.099249
21:46:52|0.099249
21:46:53|0.099249
21:46:54|0.099249
21:46:55|0.099249
21:46:56|0.099249
21:46:57|0.099249
21:46:58|0.099249
21:46:59|0.099249
21:47:00|0.099249
21:47:01|0.099249
21:47:02|0.099249
21:47:03|0.099249
21:47:04|0.099249
21:47:05|0.099249
21:47:06|0.099249
21:47:07|0.099249
21:47:08|0.099249
21:47:09|0.099249
21:47:10|0.099249
21:47:11|0.099249
21:47:12|0.099249
21:47:13|0.099249
21:47:14|0.099249
21:47:15|0.099249
21:47:16|0.099249
21:47:17|0.099249
21:47:18|0.099249
21:47:19|0.099282
21:47:21|0.099282
21:47:21|0.099282
21:47:22|0.099282
21:47:24|0.099282
21:47:25|0.099282
21:47:25|0.099282
21:47:27|0.099282
21:47:27|0.099282
21:47:29|0.099282
21:47:30|0.099282
21:47:30|0.099282
21:47:32|0.099315
21:47:32|0.099318
21:47:33|0.099318
21:47:34|0.099348
21:47:35|0.099348
21:47:36|0.099348
21:47:37|0.099421
21:47:38|0.099421
21:47:40|0.099421
21:47:40|0.099421
21:47:41|0.099421
21:47:42|0.099421
21:47:43|0.099421
21:47:44|0.099421
21:47:45|0.099421
21:47:46|0.099421
21:47:48|0.099406
21:47:48|0.099406
21:47:49|0.099406
21:47:50|0.099406
21:47:52|0.099406
21:47:53|0.099406
21:47:53|0.099406
21:47:54|0.099406
21:47:56|0.099406
21:47:58|0.099406
21:47:59|0.099406
21:48:00|0.099406
21:48:00|0.099406
21:48:02|0.099406
21:48:02|0.099406
21:48:03|0.099452
21:48:05|0.099452
21:48:07|0.099452
21:48:08|0.099452
21:48:09|0.099452
21:48:10|0.099452
21:48:11|0.099452
21:48:12|0.099458
21:48:12|0.099458
21:48:14|0.099458
21:48:15|0.099458
21:48:16|0.099458
21:48:17|0.099458
21:48:18|0.099458
21:48:19|0.099458
21:48:20|0.099458
21:48:21|0.099458
21:48:22|0.099458
21:48:23|0.099458
21:48:24|0.099458
21:48:25|0.099458
21:48:26|0.099458
21:48:27|0.099458
21:48:28|0.099458
21:48:29|0.099458
21:48:30|0.099458
21:48:31|0.099458
21:48:32|0.099458
21:48:33|0.099458
21:48:34|0.099458
21:48:35|0.099458
21:48:36|0.099509
21:48:37|0.099509
21:48:38|0.099509
21:48:39|0.099509
21:48:40|0.099509
21:48:41|0.099509
21:48:42|0.099509
21:48:43|0.099509
21:48:44|0.099509
21:48:45|0.099509
21:48:46|0.099509
21:48:47|0.099509
21:48:48|0.099509
21:48:49|0.099509
21:48:50|0.0995
21:48:51|0.0995
21:48:52|0.0995
21:48:53|0.0995
21:48:54|0.099462
21:48:55|0.099462
21:48:57|0.099462
21:48:57|0.099462
21:48:59|0.099462
21:49:00|0.099462
21:49:01|0.099462
21:49:02|0.099462
21:49:03|0.099462
21:49:04|0.099462
21:49:05|0.099462
21:49:06|0.099462
21:49:07|0.099672
21:49:08|0.099672
21:49:09|0.099672
21:49:10|0.099672
21:49:11|0.099612
21:49:12|0.099612
21:49:14|0.099612
21:49:15|0.099647
21:49:16|0.099647
21:49:16|0.099647
21:49:18|0.099647
21:49:18|0.099647
21:49:20|0.099647
21:49:21|0.099647
21:49:22|0.099647
21:49:23|0.099647
21:49:24|0.099647
21:49:24|0.099647
21:49:25|0.099647
21:49:26|0.099647
21:49:28|0.099647
21:49:29|0.099647
21:49:30|0.099647
21:49:31|0.099647
21:49:31|0.099647
21:49:32|0.099647
21:49:34|0.099647
21:49:35|0.099647
21:49:36|0.099647
21:49:36|0.099647
21:49:38|0.099647
21:49:39|0.099647
21:49:40|0.099647
21:49:41|0.099647
21:49:42|0.099647
21:49:43|0.099647
21:49:44|0.099647
21:49:45|0.099647
21:49:46|0.099647
21:49:47|0.099647
21:49:48|0.099647
21:49:49|0.099647
21:49:50|0.099674
21:49:51|0.099674
21:49:52|0.099674
21:49:53|0.099674
21:49:54|0.099674
21:49:55|0.099674
21:49:56|0.099674
21:49:58|0.099674
21:49:58|0.099674
21:49:59|0.099674
21:50:00|0.099674
21:50:01|0.099674
21:50:03|0.099674
21:50:03|0.099674
21:50:05|0.099674
21:50:05|0.099674
21:50:06|0.099674
21:50:07|0.099674
21:50:08|0.099674
21:50:09|0.099674
21:50:10|0.099674
21:50:11|0.099691
21:50:12|0.09969
21:50:13|0.09969
21:50:14|0.09969
21:50:15|0.09969
21:50:16|0.09969
21:50:17|0.09969
21:50:18|0.099625
21:50:19|0.099662
21:50:20|0.099662
21:50:21|0.099662
21:50:22|0.099662
21:50:23|0.099662
21:50:24|0.099662
21:50:25|0.099662
21:50:26|0.099662
21:50:27|0.099662
21:50:28|0.099662
21:50:29|0.099662
21:50:30|0.099662
21:50:31|0.099662
21:50:32|0.099662
21:50:34|0.099662
21:50:34|0.099662
21:50:35|0.099668
21:50:36|0.099668
21:50:37|0.099668
21:50:38|0.099668
21:50:39|0.099668
21:50:40|0.099668
21:50:42|0.099668
21:50:42|0.099566
21:50:43|0.099566
21:50:44|0.099566
21:50:45|0.099566
21:50:47|0.099566
21:50:48|0.099566
21:50:48|0.099566
21:50:50|0.099566
21:50:51|0.099566
21:50:52|0.099566
21:50:53|0.099566
21:50:54|0.099566
21:50:55|0.099566
21:50:55|0.099566
21:50:57|0.099566
21:50:58|0.099668
21:51:00|0.099668
21:51:00|0.099668
21:51:02|0.099668
21:51:04|0.099668
21:51:05|0.099668
21:51:06|0.099668
21:51:07|0.099668
21:51:08|0.099668
21:51:09|0.099668
21:51:11|0.099668
21:51:11|0.099668
21:51:12|0.099668
21:51:13|0.099668
21:51:14|0.099668
21:51:16|0.099668
21:51:16|0.099668
21:51:17|0.099668
21:51:18|0.099668
21:51:19|0.099668
21:51:21|0.099668
21:51:21|0.099668
21:51:23|0.099668
21:51:24|0.099668
21:51:24|0.099668
21:51:26|0.099668
21:51:26|0.099668
21:51:28|0.099668
21:51:29|0.099668
21:51:29|0.099668
21:51:30|0.099668
21:51:31|0.099668
21:51:33|0.099668
21:51:34|0.099441
21:51:35|0.099441
21:51:36|0.099422
21:51:37|0.099422
21:51:38|0.099422
21:51:39|0.099422
21:51:40|0.099422
21:51:41|0.099422
21:51:41|0.099422
21:51:43|0.099422
21:51:43|0.099422
21:51:44|0.099422
21:51:46|0.099422
21:51:46|0.099401
21:51:48|0.09939
21:51:49|0.09939
21:51:49|0.09939
21:51:50|0.09939
21:51:52|0.09939
21:51:52|0.09939
21:51:53|0.09939
21:51:55|0.09939
21:51:56|0.09939
21:51:57|0.09939
21:51:58|0.09939
21:52:00|0.09939
21:52:01|0.09939
21:52:02|0.09939
21:52:02|0.09939
21:52:04|0.09939
21:52:04|0.09939
21:52:05|0.09939
21:52:06|0.09939
21:52:07|0.09939
21:52:09|0.09939
21:52:10|0.09939
21:52:10|0.09939
21:52:11|0.09939
21:52:12|0.09939
21:52:13|0.09939
21:52:14|0.09939
21:52:15|0.09939
21:52:16|0.09939
21:52:17|0.09939
21:52:18|0.09939
21:52:19|0.09939
21:52:20|0.09939
21:52:21|0.09939
21:52:23|0.09939
21:52:24|0.09939
21:52:25|0.09939
21:52:26|0.09939
21:52:27|0.09939
21:52:27|0.09939
21:52:29|0.09939
21:52:30|0.09939
21:52:30|0.09939
21:52:31|0.09939
21:52:33|0.09939
21:52:33|0.09939
21:52:35|0.099392
21:52:36|0.099392
21:52:37|0.099392
21:52:38|0.099392
21:52:39|0.099392
21:52:40|0.099392
21:52:41|0.099392
21:52:42|0.099392
21:52:44|0.099392
21:52:44|0.099392
21:52:45|0.099392
21:52:46|0.099392
21:52:47|0.099392
21:52:48|0.099392
21:52:49|0.099392
21:52:50|0.099392
21:52:52|0.099392
21:52:53|0.099392
21:52:53|0.099392
21:52:54|0.099392
21:52:55|0.099392
21:52:56|0.099392
21:52:57|0.099392
21:52:58|0.099392
21:53:00|0.099392
21:53:01|0.099392
21:53:02|0.099392
21:53:03|0.099392
21:53:04|0.099432
21:53:05|0.099432
21:53:06|0.099432
21:53:07|0.099432
21:53:08|0.099432
21:53:09|0.099432
21:53:10|0.099432
21:53:11|0.099432
21:53:12|0.099432
21:53:13|0.099432
21:53:14|0.099432
21:53:15|0.099432
21:53:16|0.099432
21:53:17|0.099432
21:53:18|0.099432
21:53:19|0.099432
21:53:20|0.099432
21:53:21|0.099432
21:53:22|0.099432
21:53:23|0.099432
21:53:24|0.099432
21:53:25|0.099432
21:53:26|0.099432
21:53:27|0.099432
21:53:28|0.099432
21:53:29|0.099432
21:53:30|0.099432
21:53:31|0.099432
21:53:33|0.099432
21:53:34|0.099432
21:53:35|0.099615
21:53:35|0.099615
21:53:36|0.099615
21:53:37|0.099615
21:53:38|0.099615
21:53:39|0.099615
21:53:41|0.099615
21:53:41|0.099615
21:53:42|0.099615
21:53:43|0.099651
21:53:45|0.099651
21:53:45|0.099651
21:53:47|0.099651
21:53:47|0.099651
21:53:49|0.099651
21:53:49|0.099651
21:53:50|0.099651
21:53:51|0.099651
21:53:52|0.099651
21:53:53|0.099651
21:53:55|0.099651
21:53:55|0.099651
21:53:57|0.099651
21:53:57|0.099691
21:53:58|0.099691
21:54:00|0.099691
21:54:01|0.099691
21:54:02|0.099691
21:54:03|0.099691
21:54:05|0.099691
21:54:06|0.099691
21:54:06|0.099691
21:54:07|0.099725
21:54:09|0.099725
21:54:10|0.099819
21:54:11|0.099819
21:54:12|0.099819
21:54:13|0.099819
21:54:14|0.099819
21:54:15|0.099821
21:54:16|0.099821
21:54:17|0.099821
21:54:18|0.099821
21:54:19|0.099821
21:54:20|0.099821
21:54:21|0.099833
21:54:22|0.099866
21:54:23|0.099866
21:54:24|0.099866
21:54:25|0.099891
21:54:26|0.099891
21:54:27|0.099891
21:54:28|0.099891
21:54:29|0.099891
21:54:30|0.099909
21:54:31|0.099916
21:54:32|0.099916
21:54:33|0.099916
21:54:34|0.099916
21:54:35|0.099916
21:54:36|0.099916
21:54:37|0.099972
21:54:38|0.099972
21:54:39|0.099972
21:54:40|0.099938
21:54:41|0.099938
21:54:42|0.099938
21:54:43|0.099938
21:54:44|0.099938
21:54:45|0.099939
21:54:46|0.099939
21:54:47|0.099939
21:54:48|0.099939
21:54:49|0.099939
21:54:50|0.099939
21:54:51|0.099939
21:54:52|0.099939
21:54:53|0.099939
21:54:54|0.099939
21:54:55|0.099939
21:54:56|0.099939
21:54:57|0.099939
21:54:58|0.099939
21:54:59|0.099939
21:55:01|0.099939
21:55:02|0.099939
21:55:03|0.099939
21:55:04|0.099939
21:55:04|0.099939
21:55:06|0.099939
21:55:07|0.099939
21:55:08|0.099939
21:55:08|0.099939
21:55:10|0.099939
21:55:11|0.099939
21:55:12|0.099939
21:55:13|0.099939
21:55:14|0.099939
21:55:15|0.099939
21:55:16|0.099939
21:55:18|0.099939
21:55:18|0.1
21:55:19|0.1
21:55:20|0.1
21:55:21|0.1
21:55:22|0.099999
21:55:23|0.100008
21:55:24|0.100007
21:55:25|0.100007
21:55:26|0.100007
21:55:27|0.100007
21:55:28|0.100007
21:55:29|0.10004
21:55:30|0.10004
21:55:31|0.10004
21:55:33|0.10004
21:55:33|0.10004
21:55:35|0.10004
21:55:35|0.10004
21:55:37|0.10004
21:55:37|0.10004
21:55:38|0.10004
21:55:39|0.10004
21:55:40|0.10004
21:55:41|0.10004
21:55:42|0.10004
21:55:44|0.10004
21:55:44|0.10004
21:55:45|0.10004
21:55:46|0.10004
21:55:47|0.10004
21:55:48|0.10004
21:55:49|0.10004
21:55:50|0.10004
21:55:51|0.10004
21:55:52|0.10004
21:55:53|0.10004
21:55:54|0.10004
21:55:55|0.10004
21:55:57|0.10004
21:55:57|0.10004
21:55:58|0.10004
21:55:59|0.10004
21:56:01|0.10004
21:56:02|0.10004
21:56:03|0.10004
21:56:04|0.10004
21:56:05|0.10004
21:56:06|0.10004
21:56:07|0.10004
21:56:08|0.10004
21:56:09|0.10004
21:56:10|0.10004
21:56:11|0.10004
21:56:12|0.10004
21:56:13|0.10004
21:56:14|0.10004
21:56:15|0.100052
21:56:16|0.100056
21:56:17|0.100056
21:56:18|0.100056
21:56:19|0.100056
21:56:20|0.100056
21:56:21|0.100056
21:56:22|0.100056
21:56:24|0.100056
21:56:25|0.100056
21:56:25|0.100132
21:56:26|0.100132
21:56:27|0.100132
21:56:29|0.100132
21:56:29|0.100132
21:56:30|0.100132
21:56:31|0.100132
21:56:32|0.100132
21:56:33|0.100132
21:56:34|0.100132
21:56:35|0.100132
21:56:36|0.100132
21:56:37|0.100132
21:56:38|0.100132
21:56:39|0.100132
21:56:40|0.100132
21:56:41|0.100132
21:56:42|0.100132
21:56:44|0.100132
21:56:44|0.100132
21:56:45|0.100132
21:56:46|0.100132
21:56:47|0.100132
21:56:48|0.100094
21:56:49|0.100094
21:56:50|0.100094
21:56:51|0.100094
21:56:52|0.100094
21:56:53|0.100094
21:56:54|0.100094
21:56:55|0.100094
21:56:57|0.100107
21:56:57|0.100107
21:56:58|0.100107
21:56:59|0.100107
21:57:01|0.100107
21:57:03|0.100107
21:57:03|0.100107
21:57:04|0.100107
21:57:05|0.100107
21:57:06|0.100107
21:57:07|0.100107
21:57:09|0.100107
21:57:10|0.100107
21:57:11|0.100107
21:57:12|0.100107
21:57:13|0.100107
21:57:14|0.100107
21:57:15|0.100113
21:57:16|0.100113
21:57:17|0.100113
21:57:18|0.100113
21:57:19|0.100113
21:57:20|0.100113
21:57:22|0.100133
21:57:22|0.100133
21:57:23|0.100133
21:57:24|0.100133
21:57:25|0.100144
21:57:26|0.100144
21:57:28|0.100122
21:57:28|0.100122
21:57:29|0.100122
21:57:31|0.100122
21:57:31|0.100122
21:57:32|0.100152
21:57:33|0.100139
21:57:35|0.100139
21:57:35|0.10014
21:57:36|0.100155
21:57:37|0.100172
21:57:38|0.100178
21:57:40|0.100178
21:57:40|0.100178
21:57:41|0.100179
21:57:42|0.100179
21:57:43|0.10018
21:57:44|0.10018
21:57:45|0.10018
21:57:46|0.10018
21:57:47|0.10018
21:57:48|0.10018
21:57:49|0.10018
21:57:50|0.10018
21:57:52|0.10018
21:57:52|0.10018
21:57:53|0.10018
21:57:55|0.10018
21:57:56|0.10018
21:57:56|0.10018
21:57:58|0.10018
21:57:59|0.10018
21:58:00|0.10018
21:58:01|0.10018
21:58:02|0.10018
21:58:04|0.100172
21:58:05|0.100172
21:58:06|0.100172
21:58:07|0.100172
21:58:07|0.100172
21:58:09|0.100172
21:58:10|0.100172
21:58:10|0.100184
21:58:12|0.100184
21:58:12|0.100184
21:58:14|0.100184
21:58:15|0.100184
21:58:16|0.100184
21:58:17|0.100184
21:58:18|0.100184
21:58:19|0.100184
21:58:20|0.100184
21:58:21|0.100184
21:58:22|0.100184
21:58:23|0.100184
21:58:24|0.100184
21:58:25|0.100184
21:58:26|0.100184
21:58:27|0.100184
21:58:28|0.100184
21:58:29|0.1002
21:58:30|0.1002
21:58:31|0.1002
21:58:32|0.1002
21:58:33|0.1002
21:58:34|0.1002
21:58:35|0.1002
21:58:36|0.1002
21:58:37|0.1002
21:58:38|0.1002
21:58:39|0.1002
21:58:40|0.1002
21:58:41|0.1002
21:58:42|0.100253
21:58:43|0.100253
21:58:44|0.100253
21:58:45|0.100253
21:58:46|0.100253
21:58:47|0.100253
21:58:49|0.100253
21:58:49|0.100253
21:58:50|0.100253
21:58:51|0.100253
21:58:52|0.100253
21:58:53|0.100253
21:58:54|0.100254
21:58:55|0.100254
21:58:56|0.100254
21:58:57|0.100255
21:58:58|0.100255
21:58:59|0.100255
21:59:00|0.100255
21:59:02|0.100255
21:59:03|0.100255
21:59:04|0.100255
21:59:05|0.100255
21:59:07|0.100255
21:59:07|0.100255
21:59:08|0.100255
21:59:09|0.100255
21:59:11|0.100255
21:59:12|0.100255
21:59:13|0.100255
21:59:14|0.100255
21:59:14|0.100255
21:59:16|0.100255
21:59:17|0.100255
21:59:17|0.100255
21:59:19|0.100255
21:59:19|0.100255
21:59:21|0.100255
21:59:22|0.100291
21:59:23|0.100291
21:59:24|0.100291
21:59:25|0.100292
21:59:25|0.100292
21:59:26|0.100292
21:59:27|0.100292
21:59:28|0.100292
21:59:30|0.100292
21:59:31|0.100292
21:59:33|0.100292
21:59:33|0.100292
21:59:35|0.100324
21:59:35|0.100328
21:59:36|0.100328
21:59:38|0.100328
21:59:39|0.100328
21:59:39|0.100328
21:59:41|0.100328
21:59:41|0.100329
21:59:42|0.100329
21:59:43|0.100329
21:59:44|0.100329
21:59:46|0.100329
21:59:47|0.100367
21:59:48|0.100367
21:59:49|0.100367
21:59:50|0.100367
21:59:51|0.100367
21:59:52|0.100367
21:59:53|0.100367
21:59:54|0.100367
21:59:55|0.100367
21:59:56|0.100367
21:59:57|0.100367
21:59:58|0.100367
21:59:59|0.100367
22:00:00|0.100367
22:00:01|0.100367
22:00:02|0.100367
22:00:03|0.100367
22:00:04|0.100416
22:00:05|0.100431
22:00:07|0.100431
22:00:08|0.100432
22:00:08|0.100452
22:00:09|0.100452
22:00:11|0.100452
22:00:11|0.100452
22:00:13|0.100452
22:00:14|0.100452
22:00:15|0.100452
22:00:16|0.100452
22:00:16|0.100458
22:00:18|0.100458
22:00:19|0.100458
22:00:19|0.100458
22:00:21|0.100458
22:00:21|0.100458
22:00:23|0.100458
22:00:24|0.10046
22:00:25|0.100511
22:00:25|0.100511
22:00:27|0.100511
22:00:28|0.100511
22:00:29|0.100511
22:00:30|0.100511
22:00:31|0.100451
22:00:32|0.100451
22:00:33|0.100451
22:00:34|0.100341
22:00:35|0.100341
22:00:36|0.100321
22:00:37|0.100321
22:00:38|0.100321
22:00:39|0.100331
22:00:40|0.100311
22:00:41|0.100311
22:00:42|0.100327
22:00:43|0.100327
22:00:44|0.100327
22:00:45|0.100327
22:00:46|0.100327
22:00:47|0.100327
22:00:48|0.100327
22:00:49|0.100327
22:00:50|0.100327
22:00:51|0.10039
22:00:52|0.10039
22:00:53|0.100359
22:00:54|0.100359
22:00:55|0.100359
22:00:56|0.100359
22:00:57|0.100359
22:00:58|0.100359
22:00:59|0.100359
22:01:00|0.100303
22:01:01|0.100303
22:01:02|0.100303
22:01:03|0.100289
22:01:05|0.100289
22:01:05|0.100289
22:01:06|0.100289
22:01:07|0.100289
22:01:09|0.100289
22:01:10|0.100331
22:01:10|0.100354
22:01:12|0.100354
22:01:13|0.100354
22:01:14|0.100381
22:01:15|0.100381
22:01:16|0.100401
22:01:17|0.100411
22:01:18|0.100411
22:01:19|0.100408
22:01:20|0.100408
22:01:21|0.100408
22:01:22|0.100408
22:01:23|0.100408
22:01:24|0.100408
22:01:25|0.100408
22:01:26|0.100408
22:01:27|0.100408
22:01:28|0.100408
22:01:29|0.100408
22:01:30|0.100408
22:01:31|0.100408
22:01:33|0.100408
22:01:33|0.100408
22:01:34|0.100408
22:01:35|0.100408
22:01:36|0.100408
22:01:37|0.100408
22:01:38|0.100408
22:01:39|0.100408
22:01:40|0.100408
22:01:41|0.100408
22:01:42|0.100408
22:01:43|0.100408
22:01:44|0.100408
22:01:45|0.100444
22:01:46|0.10046
22:01:47|0.10046
22:01:48|0.10046
22:01:49|0.10046
22:01:50|0.10046
22:01:51|0.10046
22:01:52|0.10046
22:01:53|0.10046
22:01:54|0.10046
22:01:55|0.10046
22:01:56|0.10046
22:01:57|0.10046
22:01:58|0.10046
22:01:59|0.10046
22:02:01|0.10046
22:02:01|0.100392
22:02:02|0.100392
22:02:04|0.100392
22:02:06|0.100392
22:02:07|0.100392
22:02:07|0.100376
22:02:08|0.100376
22:02:10|0.100376
22:02:10|0.100376
22:02:12|0.100376
22:02:12|0.100369
22:02:13|0.100369
22:02:14|0.100369
22:02:15|0.100369
22:02:17|0.100369
22:02:17|0.100369
22:02:19|0.100369
22:02:19|0.100369
22:02:20|0.100369
22:02:21|0.10034
22:02:23|0.10034
22:02:23|0.10034
22:02:24|0.10034
22:02:26|0.10034
22:02:27|0.100359
22:02:28|0.100359
22:02:29|0.100359
22:02:30|0.100359
22:02:31|0.100359
22:02:32|0.100359
22:02:33|0.100359
22:02:33|0.100359
22:02:34|0.100359
22:02:36|0.100344
22:02:37|0.100344
22:02:38|0.100344
22:02:39|0.100344
22:02:40|0.100344
22:02:41|0.100344
22:02:42|0.100344
22:02:43|0.100344
22:02:43|0.100344
22:02:44|0.100344
22:02:46|0.100343
22:02:46|0.100343
22:02:48|0.100343
22:02:48|0.100343
22:02:49|0.100343
22:02:51|0.100343
22:02:51|0.100343
22:02:52|0.100343
22:02:53|0.100343
22:02:55|0.100343
22:02:55|0.100343
22:02:57|0.1003
22:02:58|0.1003
22:02:58|0.1003
22:03:00|0.1003
22:03:01|0.1003
22:03:02|0.1003
22:03:03|0.1003
22:03:03|0.1003
22:03:05|0.100293
22:03:06|0.100293
22:03:07|0.100232
22:03:08|0.100232
22:03:09|0.100237
22:03:10|0.100237
22:03:11|0.100237
22:03:12|0.100237
22:03:13|0.100237
22:03:14|0.100294
22:03:15|0.100294
22:03:16|0.100294
22:03:17|0.100294
22:03:18|0.100294
22:03:19|0.100294
22:03:20|0.100294
22:03:22|0.100361
22:03:22|0.100361
22:03:23|0.100361
22:03:24|0.100361
22:03:25|0.100369
22:03:26|0.100369
22:03:27|0.100369
22:03:28|0.100369
22:03:29|0.100369
22:03:30|0.10037
22:03:31|0.10037
22:03:32|0.10037
22:03:33|0.10037
22:03:34|0.10037
22:03:35|0.10037
22:03:36|0.10037
22:03:37|0.10037
22:03:38|0.10037
22:03:40|0.10037
22:03:41|0.10037
22:03:41|0.10037
22:03:43|0.100421
22:03:43|0.100421
22:03:44|0.100421
22:03:45|0.100421
22:03:46|0.100421
22:03:47|0.100421
22:03:48|0.100421
22:03:49|0.100421
22:03:50|0.100421
22:03:51|0.100421
22:03:52|0.100421
22:03:53|0.100421
22:03:54|0.100421
22:03:55|0.100421
22:03:56|0.100421
22:03:57|0.100421
22:03:58|0.100421
22:03:59|0.10047
22:04:00|0.10047
22:04:02|0.10047
22:04:02|0.10049
22:04:04|0.100463
22:04:05|0.100512
22:04:06|0.100512
22:04:07|0.100512
22:04:08|0.100512
22:04:09|0.100514
22:04:10|0.100514
22:04:11|0.100514
22:04:12|0.100514
22:04:13|0.100514
22:04:14|0.100514
22:04:15|0.100514
22:04:16|0.100514
22:04:17|0.100514
22:04:18|0.100514
22:04:19|0.100537
22:04:20|0.100537
22:04:21|0.100537
22:04:22|0.100493
22:04:23|0.100493
22:04:24|0.100493
22:04:25|0.100493
22:04:26|0.100493
22:04:27|0.100493
22:04:28|0.100493
22:04:29|0.100493
22:04:30|0.100493
22:04:31|0.100493
22:04:32|0.100493
22:04:34|0.100493
22:04:34|0.100493
22:04:35|0.100493
22:04:37|0.100493
22:04:38|0.100493
22:04:39|0.100493
22:04:40|0.100493
22:04:40|0.100493
22:04:42|0.100493
22:04:43|0.100493
22:04:44|0.100493
22:04:45|0.100493
22:04:46|0.100493
22:04:47|0.100493
22:04:48|0.100493
22:04:49|0.100493
22:04:50|0.100493
22:04:51|0.100493
22:04:52|0.100493
22:04:53|0.100493
22:04:54|0.100493
22:04:55|0.100493
22:04:56|0.100493
22:04:57|0.100493
22:04:58|0.100421
22:04:59|0.100421
22:05:00|0.100421
22:05:01|0.100421
22:05:02|0.10037
22:05:03|0.10037
22:05:04|0.10037
22:05:05|0.10037
22:05:07|0.10037
22:05:08|0.100358
22:05:08|0.100358
22:05:10|0.100358
22:05:11|0.100358
22:05:11|0.100358
22:05:13|0.100358
22:05:13|0.100358
22:05:14|0.100358
22:05:16|0.100358
22:05:16|0.100358
22:05:18|0.100358
22:05:18|0.100358
22:05:20|0.100358
22:05:20|0.100358
22:05:22|0.100358
22:05:23|0.100358
22:05:23|0.100358
22:05:25|0.100358
22:05:25|0.100358
22:05:26|0.100358
22:05:29|0.10023
22:05:30|0.10023
22:05:31|0.10023
22:05:31|0.100145
22:05:32|0.100145
22:05:33|0.100145
22:05:34|0.100178
22:05:36|0.100178
22:05:37|0.100178
22:05:37|0.100178
22:05:38|0.100178
22:05:39|0.100178
22:05:40|0.100178
22:05:41|0.100178
22:05:42|0.100178
22:05:43|0.100178
22:05:45|0.100178
22:05:45|0.100178
22:05:46|0.100178
22:05:47|0.100178
22:05:49|0.100178
22:05:49|0.10019
22:05:51|0.100179
22:05:51|0.100178
22:05:52|0.100178
22:05:53|0.100178
22:05:54|0.100178
22:05:55|0.100178
22:05:56|0.100178
22:05:57|0.100178
22:05:58|0.100178
22:05:59|0.100178
22:06:00|0.100178
22:06:01|0.100178
22:06:02|0.100178
22:06:03|0.100178
22:06:04|0.100178
22:06:06|0.10014
22:06:08|0.10014
22:06:08|0.100105
22:06:10|0.100105
22:06:11|0.100105
22:06:11|0.100073
22:06:12|0.100073
22:06:13|0.100073
22:06:15|0.100151
22:06:16|0.100151
22:06:17|0.100151
22:06:18|0.100151
22:06:19|0.100151
22:06:19|0.100151
22:06:20|0.100151
22:06:22|0.100151
22:06:22|0.100151
22:06:23|0.100195
22:06:24|0.100195
22:06:25|0.100195
22:06:26|0.100195
22:06:28|0.100195
22:06:28|0.100195
22:06:30|0.100195
22:06:30|0.100195
22:06:32|0.100195
22:06:33|0.100195
22:06:34|0.100195
22:06:35|0.100213
22:06:36|0.100213
22:06:37|0.100213
22:06:38|0.100213
22:06:39|0.100213
22:06:40|0.100213
22:06:41|0.100213
22:06:42|0.100213
22:06:43|0.100213
22:06:44|0.100213
22:06:45|0.100213
22:06:46|0.100213
22:06:47|0.100213
22:06:48|0.100213
22:06:49|0.100213
22:06:50|0.100213
22:06:51|0.100213
22:06:52|0.100213
22:06:53|0.100213
22:06:54|0.100213
22:06:55|0.100213
22:06:56|0.100213
22:06:57|0.100213
22:06:58|0.100213
22:06:59|0.100213
22:07:00|0.100213
22:07:01|0.100213
22:07:02|0.100213
22:07:03|0.100213
22:07:04|0.100213
22:07:05|0.100213
22:07:06|0.10019
22:07:07|0.10019
22:07:08|0.10019
22:07:09|0.100196
22:07:10|0.100196
22:07:11|0.100121
22:07:12|0.100121
22:07:13|0.100121
22:07:14|0.100121
22:07:15|0.100121
22:07:16|0.100121
22:07:17|0.100121
22:07:18|0.100121
22:07:19|0.100119
22:07:20|0.100119
22:07:21|0.100119
22:07:22|0.100119
22:07:23|0.100065
22:07:24|0.100065
22:07:25|0.100065
22:07:26|0.100065
22:07:27|0.100065
22:07:28|0.100065
22:07:29|0.100065
22:07:30|0.100065
22:07:31|0.100065
22:07:32|0.100065
22:07:33|0.1001
22:07:34|0.1001
22:07:35|0.1001
22:07:36|0.1001
22:07:37|0.1001
22:07:38|0.1001
22:07:39|0.1001
22:07:40|0.1001
22:07:41|0.1001
22:07:42|0.1001
22:07:43|0.1001
22:07:44|0.10016
22:07:45|0.10016
22:07:46|0.10016
22:07:47|0.100146
22:07:49|0.100146
22:07:49|0.100146
22:07:51|0.100146
22:07:51|0.100146
22:07:52|0.100146
22:07:53|0.100146
22:07:55|0.100146
22:07:55|0.100146
22:07:56|0.100112
22:07:57|0.100112
22:07:58|0.100112
22:07:59|0.100113
22:08:00|0.100113
22:08:01|0.100112
22:08:02|0.100112
22:08:03|0.100112
22:08:04|0.100112
22:08:05|0.100112
22:08:06|0.100083
22:08:07|0.100083
22:08:08|0.100083
22:08:10|0.100083
22:08:12|0.100083
22:08:12|0.100083
22:08:14|0.100092
22:08:14|0.100092
22:08:16|0.100092
22:08:17|0.100092
22:08:18|0.100092
22:08:18|0.100092
22:08:20|0.100092
22:08:20|0.100131
22:08:21|0.10013
22:08:22|0.10013
22:08:24|0.10013
22:08:25|0.10013
22:08:26|0.100129
22:08:27|0.100129
22:08:28|0.100129
22:08:28|0.100129
22:08:29|0.100129
22:08:31|0.100129
22:08:32|0.100129
22:08:33|0.100129
22:08:33|0.100129
22:08:35|0.100129
22:08:35|0.100129
22:08:37|0.100129
22:08:37|0.100153
22:08:38|0.100153
22:08:39|0.100153
22:08:40|0.100108
22:08:41|0.100108
22:08:43|0.100108
22:08:44|0.100108
22:08:45|0.100108
22:08:46|0.100108
22:08:47|0.100108
22:08:48|0.100108
22:08:49|0.100108
22:08:50|0.100108
22:08:51|0.100181
22:08:52|0.100181
22:08:53|0.100181
22:08:54|0.100181
22:08:55|0.100181
22:08:56|0.100181
22:08:57|0.100181
22:08:59|0.100181
22:08:59|0.100181
22:09:00|0.100181
22:09:01|0.100141
22:09:02|0.100141
22:09:03|0.100141
22:09:04|0.100156
22:09:05|0.100156
22:09:07|0.100156
22:09:08|0.100156
22:09:09|0.100156
22:09:10|0.100161
22:09:11|0.100161
22:09:13|0.100161
22:09:14|0.100161
22:09:15|0.100161
22:09:15|0.100161
22:09:17|0.100161
22:09:17|0.100161
22:09:19|0.100191
22:09:20|0.100239
22:09:21|0.100239
22:09:22|0.100239
22:09:23|0.100239
22:09:24|0.100239
22:09:25|0.100239
22:09:26|0.100239
22:09:27|0.100239
22:09:28|0.100239
22:09:29|0.100239
22:09:30|0.100239
22:09:31|0.100239
22:09:32|0.100239
22:09:33|0.100239
22:09:35|0.100239
22:09:36|0.100239
22:09:36|0.100239
22:09:37|0.100239
22:09:39|0.100239
22:09:39|0.100239
22:09:41|0.100239
22:09:42|0.100239
22:09:42|0.100201
22:09:43|0.100201
22:09:45|0.100201
22:09:45|0.100201
22:09:46|0.100201
22:09:47|0.100201
22:09:49|0.100201
22:09:49|0.100201
22:09:51|0.100201
22:09:51|0.100201
22:09:52|0.100201
22:09:53|0.100201
22:09:54|0.100201
22:09:55|0.100201
22:09:56|0.100201
22:09:57|0.100201
22:09:58|0.100201
22:09:59|0.100201
22:10:00|0.100201
22:10:01|0.100192
22:10:02|0.100192
22:10:03|0.100192
22:10:04|0.100192
22:10:05|0.100192
22:10:06|0.100192
22:10:07|0.100192
22:10:09|0.100192
22:10:10|0.100245
22:10:11|0.100245
22:10:12|0.100245
22:10:13|0.100245
22:10:14|0.100245
22:10:15|0.100245
22:10:16|0.100245
22:10:17|0.100245
22:10:18|0.100245
22:10:19|0.100245
22:10:20|0.100245
22:10:21|0.100245
22:10:22|0.100245
22:10:23|0.100245
22:10:24|0.100245
22:10:25|0.100245
22:10:27|0.100245
22:10:27|0.100245
22:10:29|0.100245
22:10:30|0.100245
22:10:30|0.100245
22:10:31|0.100245
22:10:33|0.100245
22:10:34|0.100245
22:10:35|0.100245
22:10:36|0.100245
22:10:37|0.100245
22:10:38|0.100245
22:10:39|0.100245
22:10:39|0.100245
22:10:40|0.100245
22:10:41|0.100245
22:10:43|0.100245
22:10:44|0.100245
22:10:45|0.100245
22:10:46|0.100245
22:10:47|0.100245
22:10:48|0.100245
22:10:49|0.100245
22:10:50|0.100245
22:10:51|0.100245
22:10:52|0.100245
22:10:53|0.100278
22:10:54|0.100278
22:10:55|0.100278
22:10:56|0.100278
22:10:57|0.100278
22:10:58|0.100278
22:10:59|0.100278
22:11:00|0.100278
22:11:01|0.100278
22:11:02|0.100278
22:11:03|0.100278
22:11:04|0.100278
22:11:05|0.100278
22:11:06|0.100273
22:11:07|0.100273
22:11:08|0.100308
22:11:09|0.100308
22:11:11|0.100294
22:11:11|0.100294
22:11:12|0.100255
22:11:13|0.100255
22:11:14|0.100255
22:11:15|0.100255
22:11:17|0.100255
22:11:17|0.100255
22:11:18|0.100255
22:11:20|0.100255
22:11:21|0.100255
22:11:22|0.100255
22:11:23|0.100222
22:11:24|0.100222
22:11:25|0.100222
22:11:26|0.100222
22:11:26|0.100222
22:11:28|0.100222
22:11:29|0.100222
22:11:29|0.100222
22:11:30|0.100222
22:11:32|0.100222
22:11:33|0.100222
22:11:33|0.100222
22:11:35|0.100222
22:11:36|0.100222
22:11:37|0.100222
22:11:37|0.100222
22:11:38|0.100222
22:11:40|0.100222
22:11:40|0.100222
22:11:42|0.100222
22:11:44|0.100222
22:11:45|0.100222
22:11:46|0.100222
22:11:47|0.100222
22:11:48|0.100222
22:11:49|0.100222
22:11:50|0.100222
22:11:51|0.100222
22:11:52|0.100222
22:11:53|0.100222
22:11:54|0.100222
22:11:55|0.100222
22:11:56|0.100222
22:11:57|0.100222
22:11:58|0.100222
22:11:59|0.100222
22:12:00|0.100222
22:12:01|0.100222
22:12:02|0.100222
22:12:03|0.100222
22:12:04|0.100221
22:12:05|0.100211
22:12:07|0.100171
22:12:07|0.100171
22:12:08|0.100171
22:12:09|0.100171
22:12:11|0.100146
22:12:11|0.100146
22:12:12|0.100146
22:12:13|0.100146
22:12:15|0.100146
22:12:15|0.100146
22:12:16|0.100146
22:12:17|0.100146
22:12:19|0.100146
22:12:19|0.100146
22:12:20|0.100146
22:12:22|0.100146
22:12:23|0.100146
22:12:24|0.100146
22:12:25|0.100146
22:12:26|0.100146
22:12:27|0.100146
22:12:28|0.100146
22:12:29|0.100146
22:12:30|0.100146
22:12:31|0.100146
22:12:32|0.100146
22:12:33|0.100146
22:12:34|0.100136
22:12:35|0.100136
22:12:36|0.100136
22:12:37|0.100136
22:12:38|0.100136
22:12:39|0.100143
22:12:40|0.100143
22:12:41|0.100143
22:12:42|0.100143
22:12:43|0.100143
22:12:44|0.100143
22:12:45|0.100143
22:12:46|0.100143
22:12:47|0.10018
22:12:48|0.10018
22:12:49|0.10018
22:12:50|0.10018
22:12:51|0.10018
22:12:52|0.10018
22:12:53|0.10018
22:12:54|0.100219
22:12:55|0.100219
22:12:56|0.100219
22:12:57|0.100118
22:12:58|0.100118
22:12:59|0.100118
22:13:00|0.100118
22:13:01|0.100118
22:13:02|0.100118
22:13:03|0.100187
22:13:04|0.100187
22:13:05|0.100187
22:13:06|0.100187
22:13:07|0.100187
22:13:08|0.100187
22:13:09|0.100187
22:13:10|0.100187
22:13:11|0.100187
22:13:12|0.100187
22:13:13|0.100187
22:13:14|0.100187
22:13:15|0.100187
22:13:16|0.100187
22:13:17|0.100325
22:13:18|0.100325
22:13:19|0.100325
22:13:20|0.100325
22:13:21|0.10029
22:13:22|0.10029
22:13:23|0.10029
22:13:24|0.10029
22:13:25|0.10029
22:13:26|0.10029
22:13:28|0.10029
22:13:29|0.10029
22:13:30|0.10029
22:13:30|0.10029
22:13:31|0.10029
22:13:32|0.10029
22:13:34|0.10029
22:13:34|0.10029
22:13:35|0.10029
22:13:37|0.10029
22:13:37|0.100407
22:13:38|0.100407
22:13:39|0.100407
22:13:41|0.100407
22:13:42|0.100407
22:13:43|0.100407
22:13:43|0.100407
22:13:44|0.100407
22:13:45|0.100407
22:13:47|0.100407
22:13:48|0.100407
22:13:48|0.100407
22:13:50|0.100407
22:13:50|0.100407
22:13:51|0.100501
22:13:53|0.100501
22:13:54|0.100501
22:13:55|0.100501
22:13:55|0.100501
22:13:56|0.100501
22:13:57|0.100501
22:13:58|0.100502
22:13:59|0.100502
22:14:00|0.100502
22:14:01|0.100502
22:14:02|0.100502
22:14:03|0.100502
22:14:05|0.100502
22:14:06|0.100502
22:14:06|0.100502
22:14:08|0.100502
22:14:09|0.100502
22:14:09|0.100502
22:14:10|0.100502
22:14:12|0.100502
22:14:12|0.100547
22:14:14|0.100547
22:14:15|0.100547
22:14:15|0.100547
22:14:17|0.100566
22:14:17|0.100566
22:14:19|0.100584
22:14:20|0.100584
22:14:21|0.100584
22:14:22|0.100585
22:14:23|0.100585
22:14:24|0.100585
22:14:25|0.100585
22:14:26|0.100585
22:14:27|0.100585
22:14:28|0.100585
22:14:29|0.100585
22:14:30|0.100585
22:14:31|0.100585
22:14:32|0.100585
22:14:33|0.100633
22:14:34|0.100633
22:14:35|0.100633
22:14:36|0.100633
22:14:37|0.100633
22:14:38|0.100633
22:14:39|0.100633
22:14:40|0.100633
22:14:41|0.100633
22:14:42|0.100633
22:14:43|0.100633
22:14:44|0.100633
22:14:45|0.100633
22:14:46|0.100633
22:14:47|0.100633
22:14:48|0.100633
22:14:49|0.100633
22:14:50|0.100637
22:14:51|0.100637
22:14:52|0.100637
22:14:53|0.100637
22:14:54|0.100637
22:14:55|0.100637
22:14:56|0.100637
22:14:57|0.100637
22:14:58|0.100651
22:14:59|0.100651
22:15:00|0.100651
22:15:01|0.100651
22:15:03|0.100651
22:15:04|0.100701
22:15:04|0.100701
22:15:05|0.100701
22:15:07|0.100701
22:15:07|0.100701
22:15:08|0.100725
22:15:09|0.100725
22:15:10|0.100725
22:15:12|0.100725
22:15:13|0.100725
22:15:14|0.100725
22:15:15|0.100725
22:15:16|0.100704
22:15:17|0.100704
22:15:18|0.100704
22:15:19|0.100704
22:15:20|0.100704
22:15:21|0.100704
22:15:22|0.100704
22:15:23|0.100704
22:15:24|0.100704
22:15:25|0.100704
22:15:26|0.100704
22:15:27|0.100704
22:15:28|0.100704
22:15:29|0.100704
22:15:30|0.100704
22:15:31|0.100704
22:15:32|0.100704
22:15:33|0.100704
22:15:34|0.100704
22:15:35|0.100704
22:15:36|0.100704
22:15:37|0.100704
22:15:38|0.10071
22:15:39|0.10071
22:15:40|0.10071
22:15:41|0.10071
22:15:42|0.10071
22:15:43|0.10071
22:15:44|0.10071
22:15:45|0.10071
22:15:46|0.10071
22:15:47|0.10071
22:15:48|0.10071
22:15:49|0.10071
22:15:50|0.10071
22:15:51|0.10071
22:15:52|0.10071
22:15:53|0.10071
22:15:54|0.10071
22:15:55|0.10071
22:15:56|0.10071
22:15:57|0.10071
22:15:58|0.10071
22:15:59|0.100685
22:16:00|0.100685
22:16:01|0.100685
22:16:02|0.100685
22:16:03|0.100685
22:16:04|0.100685
22:16:05|0.100685
22:16:06|0.100685
22:16:07|0.100685
22:16:08|0.100685
22:16:09|0.100685
22:16:10|0.100685
22:16:11|0.100685
22:16:12|0.100651
22:16:14|0.100651
22:16:15|0.100651
22:16:16|0.100651
22:16:17|0.100615
22:16:18|0.100615
22:16:19|0.100615
22:16:20|0.100615
22:16:20|0.100615
22:16:22|0.100615
22:16:23|0.100615
22:16:24|0.100615
22:16:25|0.100615
22:16:26|0.100615
22:16:27|0.100615
22:16:28|0.100615
22:16:29|0.100615
22:16:30|0.100615
22:16:31|0.100615
22:16:32|0.100615
22:16:33|0.100615
22:16:34|0.100615
22:16:35|0.100615
22:16:36|0.100615
22:16:37|0.100615
22:16:38|0.100615
22:16:39|0.100621
22:16:40|0.100621
22:16:41|0.100621
22:16:42|0.100653
22:16:43|0.100653
22:16:44|0.100653
22:16:45|0.100653
22:16:46|0.100653
22:16:47|0.100653
22:16:48|0.100653
22:16:49|0.100653
22:16:50|0.100653
22:16:51|0.100653
22:16:52|0.100653
22:16:53|0.100653
22:16:54|0.100653
22:16:55|0.100653
22:16:56|0.100653
22:16:57|0.100653
22:16:58|0.100653
22:16:59|0.100653
22:17:00|0.100653
22:17:01|0.100653
22:17:02|0.100653
22:17:03|0.100653
22:17:04|0.100653
22:17:05|0.100653
22:17:06|0.100653
22:17:07|0.100653
22:17:08|0.100653
22:17:09|0.100651
22:17:10|0.100651
22:17:11|0.100651
22:17:12|0.100657
22:17:13|0.100657
22:17:15|0.100657
22:17:16|0.100657
22:17:17|0.100657
22:17:17|0.100657
22:17:18|0.100657
22:17:20|0.100657
22:17:21|0.100657
22:17:21|0.100781
22:17:23|0.100781
22:17:24|0.100781
22:17:25|0.100781
22:17:26|0.100781
22:17:26|0.100839
22:17:27|0.100839
22:17:29|0.100839
22:17:29|0.100839
22:17:30|0.100839
22:17:32|0.100839
22:17:33|0.100839
22:17:34|0.100839
22:17:35|0.100839
22:17:36|0.100839
22:17:37|0.100839
22:17:38|0.100839
22:17:40|0.100839
22:17:40|0.100839
22:17:41|0.100839
22:17:42|0.100839
22:17:43|0.100839
22:17:44|0.100839
22:17:45|0.100839
22:17:46|0.100839
22:17:48|0.100839
22:17:48|0.100839
22:17:49|0.100839
22:17:51|0.100839
22:17:52|0.100839
22:17:53|0.100839
22:17:54|0.100839
22:17:55|0.100839
22:17:56|0.100839
22:17:57|0.100839
22:17:58|0.100839
22:17:59|0.100839
22:18:00|0.100839
22:18:01|0.100839
22:18:02|0.100777
22:18:03|0.100777
22:18:04|0.100777
22:18:05|0.100777
22:18:06|0.100777
22:18:07|0.100777
22:18:08|0.100777
22:18:09|0.100777
22:18:10|0.100777
22:18:11|0.100777
22:18:12|0.100777
22:18:14|0.100777
22:18:14|0.100777
22:18:16|0.100777
22:18:17|0.100777
22:18:17|0.100777
22:18:19|0.100777
22:18:20|0.100777
22:18:21|0.100777
22:18:22|0.100777
22:18:23|0.100777
22:18:24|0.100777
22:18:25|0.100777
22:18:26|0.100777
22:18:27|0.100777
22:18:28|0.100777
22:18:29|0.100777
22:18:30|0.100777
22:18:31|0.100777
22:18:32|0.100777
22:18:33|0.100777
22:18:34|0.100777
22:18:35|0.100777
22:18:36|0.100777
22:18:37|0.100777
22:18:38|0.100777
22:18:39|0.100777
22:18:40|0.100777
22:18:41|0.100777
22:18:42|0.100777
22:18:43|0.100777
22:18:44|0.100777
22:18:45|0.100777
22:18:46|0.100777
22:18:47|0.100777
22:18:48|0.100777
22:18:49|0.100777
22:18:50|0.10085
22:18:52|0.10085
22:18:53|0.10085
22:18:53|0.10085
22:18:54|0.10085
22:18:55|0.10085
22:18:56|0.10085
22:18:58|0.10085
22:18:58|0.10085
22:18:59|0.10085
22:19:00|0.100889
22:19:01|0.100889
22:19:02|0.100889
22:19:03|0.100889
22:19:04|0.100889
22:19:05|0.100889
22:19:06|0.100889
22:19:07|0.100889
22:19:08|0.100908
22:19:10|0.100908
22:19:10|0.100919
22:19:12|0.100919
22:19:12|0.100919
22:19:13|0.100919
22:19:14|0.100951
22:19:15|0.100951
22:19:17|0.100971
22:19:18|0.100971
22:19:19|0.100971
22:19:20|0.100985
22:19:21|0.100985
22:19:22|0.100985
22:19:23|0.100985
22:19:24|0.100985
22:19:25|0.100985
22:19:26|0.100985
22:19:27|0.101027
22:19:28|0.101027
22:19:29|0.101027
22:19:30|0.101027
22:19:31|0.101027
22:19:32|0.101027
22:19:33|0.101027
22:19:34|0.101027
22:19:35|0.101027
22:19:36|0.101027
22:19:37|0.10102
22:19:38|0.10102
22:19:40|0.10102
22:19:41|0.10102
22:19:42|0.10102
22:19:42|0.10102
22:19:44|0.10102
22:19:44|0.10102
22:19:45|0.10102
22:19:47|0.10102
22:19:48|0.101026
22:19:48|0.101026
22:19:50|0.101026
22:19:51|0.101026
22:19:52|0.101026
22:19:52|0.101026
22:19:54|0.101025
22:19:55|0.101025
22:19:56|0.101025
22:19:57|0.101025
22:19:58|0.101025
22:19:59|0.101025
22:20:00|0.101025
22:20:01|0.101025
22:20:02|0.101025
22:20:03|0.101025
22:20:04|0.101027
22:20:05|0.101027
22:20:06|0.101087
22:20:07|0.10109
22:20:08|0.10109
22:20:09|0.101094
22:20:10|0.101094
22:20:11|0.101092
22:20:12|0.101092
22:20:13|0.101092
22:20:15|0.101119
22:20:16|0.101119
22:20:17|0.101119
22:20:18|0.101119
22:20:19|0.101119
22:20:21|0.101119
22:20:22|0.101119
22:20:22|0.101119
22:20:23|0.101119
22:20:24|0.101119
22:20:26|0.101119
22:20:27|0.101119
22:20:28|0.101119
22:20:28|0.101119
22:20:29|0.101119
22:20:31|0.101119
22:20:31|0.101119
22:20:32|0.101119
22:20:34|0.101119
22:20:35|0.101119
22:20:35|0.101119
22:20:37|0.101119
22:20:37|0.101119
22:20:38|0.10112
22:20:40|0.10112
22:20:40|0.10112
22:20:41|0.10112
22:20:42|0.10112
22:20:44|0.10112
22:20:45|0.10112
22:20:45|0.10106
22:20:46|0.10106
22:20:48|0.10106
22:20:48|0.10106
22:20:50|0.10106
22:20:51|0.10106
22:20:52|0.10106
22:20:53|0.10106
22:20:54|0.10106
22:20:55|0.10106
22:20:56|0.10106
22:20:57|0.10106
22:20:58|0.10106
22:20:59|0.10106
22:21:00|0.10106
22:21:01|0.10106
22:21:02|0.10106
22:21:03|0.101121
22:21:04|0.101121
22:21:05|0.10109
22:21:06|0.10109
22:21:07|0.10109
22:21:08|0.10116
22:21:09|0.10116
22:21:10|0.10116
22:21:11|0.10116
22:21:12|0.10116
22:21:13|0.10116
22:21:14|0.10116
22:21:15|0.10116
22:21:16|0.101149
22:21:17|0.101149
22:21:18|0.101149
22:21:19|0.101149
22:21:20|0.101183
22:21:21|0.101183
22:21:22|0.101183
22:21:23|0.101181
22:21:24|0.101181
22:21:25|0.101181
22:21:26|0.101181
22:21:27|0.101181
22:21:28|0.101181
22:21:29|0.101181
22:21:30|0.101181
22:21:31|0.101181
22:21:32|0.101181
22:21:33|0.101181
22:21:34|0.101181
22:21:35|0.101181
22:21:36|0.101182
22:21:37|0.101182
22:21:38|0.101182
22:21:39|0.101182
22:21:40|0.101182
22:21:41|0.101182
22:21:42|0.101182
22:21:43|0.101182
22:21:44|0.101182
22:21:45|0.101182
22:21:46|0.101182
22:21:48|0.101182
22:21:48|0.101218
22:21:49|0.101218
22:21:51|0.101211
22:21:52|0.101211
22:21:52|0.101211
22:21:54|0.101211
22:21:54|0.101211
22:21:55|0.101185
22:21:56|0.101201
22:21:58|0.101201
22:21:58|0.101201
22:21:59|0.101201
22:22:00|0.101201
22:22:01|0.101201
22:22:02|0.101201
22:22:03|0.101201
22:22:04|0.101201
22:22:05|0.101201
22:22:06|0.101263
22:22:07|0.101263
22:22:08|0.101263
22:22:09|0.101263
22:22:10|0.101263
22:22:11|0.101263
22:22:12|0.101263
22:22:14|0.101263
22:22:15|0.101308
22:22:16|0.101308
22:22:17|0.101308
22:22:18|0.101308
22:22:19|0.101308
22:22:20|0.101308
22:22:21|0.101308
22:22:22|0.101308
22:22:23|0.101308
22:22:24|0.101308
22:22:25|0.101308
22:22:27|0.101308
22:22:27|0.101308
22:22:29|0.101308
22:22:30|0.101308
22:22:31|0.101308
22:22:31|0.101308
22:22:33|0.101308
22:22:34|0.101308
22:22:35|0.101308
22:22:35|0.101308
22:22:37|0.101308
22:22:38|0.101308
22:22:39|0.101308
22:22:40|0.101308
22:22:41|0.101308
22:22:42|0.101308
22:22:43|0.101308
22:22:44|0.101308
22:22:45|0.101308
22:22:46|0.101308
22:22:47|0.101308
22:22:48|0.101327
22:22:49|0.101327
22:22:50|0.101327
22:22:51|0.101327
22:22:52|0.101326
22:22:53|0.101326
22:22:54|0.101326
22:22:55|0.101326
22:22:56|0.101326
22:22:57|0.101326
22:22:58|0.101326
22:22:59|0.101326
22:23:00|0.101326
22:23:01|0.101326
22:23:02|0.101326
22:23:03|0.101302
22:23:04|0.101302
22:23:05|0.101302
22:23:06|0.101302
22:23:07|0.101327
22:23:08|0.101327
22:23:09|0.101327
22:23:10|0.101327
22:23:12|0.101295
22:23:12|0.101295
22:23:13|0.101295
22:23:15|0.101241
22:23:16|0.101181
22:23:17|0.101181
22:23:18|0.101194
22:23:19|0.101194
22:23:21|0.101194
22:23:22|0.101194
22:23:22|0.101194
22:23:24|0.101194
22:23:24|0.101194
22:23:26|0.101194
22:23:27|0.101194
22:23:28|0.101229
22:23:29|0.101229
22:23:30|0.101229
22:23:31|0.101229
22:23:32|0.101194
22:23:33|0.101181
22:23:34|0.101181
22:23:35|0.101181
22:23:36|0.101099
22:23:37|0.101003
22:23:38|0.101016
22:23:39|0.101061
22:23:40|0.101061
22:23:41|0.101061
22:23:42|0.101061
22:23:43|0.101061
22:23:44|0.101061
22:23:45|0.101061
22:23:46|0.101061
22:23:47|0.101111
22:23:48|0.101129
22:23:49|0.101129
22:23:50|0.101129
22:23:51|0.101129
22:23:52|0.101211
22:23:53|0.101211
22:23:55|0.101241
22:23:55|0.101241
22:23:56|0.101217
22:23:58|0.101217
22:23:59|0.101217
22:23:59|0.101217
22:24:01|0.101217
22:24:01|0.101217
22:24:02|0.101217
22:24:03|0.101217
22:24:05|0.101217
22:24:05|0.101171
22:24:06|0.101171
22:24:08|0.101171
22:24:09|0.101171
22:24:09|0.101171
22:24:11|0.101171
22:24:12|0.101171
22:24:13|0.101171
22:24:14|0.101171
22:24:15|0.101171
22:24:17|0.101171
22:24:18|0.101171
22:24:19|0.101171
22:24:20|0.101171
22:24:22|0.101171
22:24:22|0.101171
22:24:24|0.101171
22:24:24|0.101291
22:24:25|0.101291
22:24:26|0.101321
22:24:27|0.101448
22:24:28|0.101471
22:24:30|0.101471
22:24:31|0.101481
22:24:32|0.101459
22:24:33|0.101459
22:24:33|0.101459
22:24:34|0.101459
22:24:35|0.101459
22:24:37|0.101459
22:24:37|0.101478
22:24:39|0.101478
22:24:39|0.101478
22:24:40|0.101478
22:24:41|0.101478
22:24:42|0.101435
22:24:43|0.101435
22:24:45|0.101435
22:24:45|0.101435
22:24:46|0.101435
22:24:48|0.101435
22:24:48|0.101435
22:24:49|0.101435
22:24:51|0.101435
22:24:52|0.101348
22:24:53|0.101348
22:24:53|0.101442
22:24:54|0.101442
22:24:55|0.101482
22:24:56|0.101482
22:24:58|0.101482
22:24:59|0.101439
22:24:59|0.101439
22:25:01|0.101439
22:25:01|0.101439
22:25:03|0.101439
22:25:04|0.101439
22:25:05|0.101452
22:25:06|0.101452
22:25:07|0.101452
22:25:08|0.101452
22:25:09|0.101471
22:25:10|0.101471
22:25:11|0.101471
22:25:12|0.101471
22:25:13|0.101497
22:25:14|0.101501
22:25:15|0.101501
22:25:17|0.101513
22:25:17|0.101513
22:25:19|0.101513
22:25:21|0.101515
22:25:22|0.101515
22:25:24|0.101515
22:25:25|0.101515
22:25:26|0.101515
22:25:26|0.101515
22:25:28|0.101532
22:25:29|0.101532
22:25:30|0.101532
22:25:31|0.101532
22:25:32|0.101532
22:25:33|0.101532
22:25:34|0.101532
22:25:35|0.101532
22:25:36|0.101532
22:25:37|0.101532
22:25:38|0.101532
22:25:39|0.101532
22:25:40|0.101532
22:25:41|0.101532
22:25:42|0.101532
22:25:43|0.101532
22:25:44|0.101532
22:25:45|0.101532
22:25:46|0.101532
22:25:47|0.101532
22:25:48|0.101542
22:25:49|0.101542
22:25:50|0.101542
22:25:51|0.101542
22:25:52|0.101542
22:25:53|0.101542
22:25:54|0.101542
22:25:55|0.101542
22:25:56|0.101542
22:25:57|0.101542
22:25:58|0.101542
22:25:59|0.101542
22:26:00|0.101565
22:26:01|0.101565
22:26:02|0.101565
22:26:03|0.101549
22:26:04|0.101586
22:26:05|0.101586
22:26:06|0.101589
22:26:07|0.101589
22:26:08|0.101589
22:26:09|0.101589
22:26:11|0.101679
22:26:11|0.101679
22:26:12|0.101656
22:26:13|0.101656
22:26:14|0.101656
22:26:15|0.101673
22:26:16|0.101626
22:26:18|0.101626
22:26:19|0.101626
22:26:21|0.101626
22:26:22|0.101656
22:26:23|0.101646
22:26:24|0.101646
22:26:25|0.101646
22:26:26|0.101646
22:26:27|0.101646
22:26:28|0.101596
22:26:29|0.101612
22:26:31|0.101678
22:26:31|0.101678
22:26:32|0.101678
22:26:34|0.101678
22:26:35|0.101678
22:26:35|0.101678
22:26:36|0.101679
22:26:37|0.101679
22:26:38|0.101679
22:26:39|0.101679
22:26:40|0.101679
22:26:41|0.101679
22:26:43|0.101679
22:26:44|0.101679
22:26:44|0.101679
22:26:45|0.101679
22:26:47|0.101679
22:26:47|0.101679
22:26:49|0.101679
22:26:49|0.101679
22:26:50|0.101679
22:26:52|0.101679
22:26:52|0.101679
22:26:53|0.101679
22:26:55|0.101679
22:26:55|0.101679
22:26:56|0.101679
22:26:57|0.101686
22:26:58|0.101686
22:26:59|0.101686
22:27:00|0.101686
22:27:02|0.101686
22:27:02|0.101686
22:27:03|0.101701
22:27:04|0.101697
22:27:06|0.101697
22:27:07|0.101697
22:27:08|0.101739
22:27:09|0.101739
22:27:10|0.101739
22:27:11|0.101739
22:27:11|0.101739
22:27:12|0.101739
22:27:14|0.101739
22:27:15|0.101739
22:27:15|0.101739
22:27:16|0.101739
22:27:18|0.101739
22:27:19|0.101739
22:27:19|0.101739
22:27:20|0.101739
22:27:22|0.101739
22:27:24|0.101739
22:27:24|0.101739
22:27:25|0.101739
22:27:26|0.101739
22:27:27|0.101739
22:27:28|0.101739
22:27:29|0.101739
22:27:30|0.101739
22:27:31|0.101739
22:27:32|0.101739
22:27:33|0.101739
22:27:34|0.101739
22:27:35|0.101739
22:27:36|0.101739
22:27:38|0.101739
22:27:39|0.101739
22:27:39|0.101739
22:27:40|0.101788
22:27:41|0.101786
22:27:43|0.101786
22:27:44|0.101786
22:27:45|0.101786
22:27:46|0.101786
22:27:46|0.101786
22:27:48|0.101786
22:27:49|0.101786
22:27:50|0.101786
22:27:51|0.101786
22:27:52|0.101847
22:27:53|0.101847
22:27:54|0.101847
22:27:55|0.101847
22:27:56|0.101847
22:27:57|0.101847
22:27:58|0.101847
22:27:59|0.101847
22:28:00|0.101847
22:28:01|0.101847
22:28:02|0.101847
22:28:03|0.101847
22:28:04|0.101847
22:28:05|0.101847
22:28:06|0.101847
22:28:07|0.101847
22:28:08|0.101847
22:28:09|0.101847
22:28:10|0.101847
22:28:11|0.101847
22:28:12|0.101847
22:28:13|0.101847
22:28:14|0.101847
22:28:15|0.101777
22:28:16|0.101777
22:28:17|0.101777
22:28:18|0.101777
22:28:20|0.101777
22:28:21|0.101777
22:28:22|0.101777
22:28:23|0.101777
22:28:24|0.101777
22:28:25|0.101777
22:28:25|0.101777
22:28:27|0.101777
22:28:28|0.101777
22:28:29|0.101777
22:28:31|0.101777
22:28:32|0.101777
22:28:33|0.101777
22:28:34|0.101777
22:28:35|0.101777
22:28:36|0.101777
22:28:37|0.101777
22:28:38|0.101777
22:28:39|0.101766
22:28:40|0.101766
22:28:41|0.101766
22:28:42|0.101766
22:28:44|0.101766
22:28:45|0.101766
22:28:46|0.101766
22:28:47|0.101766
22:28:48|0.101766
22:28:49|0.101766
22:28:50|0.101766
22:28:51|0.101766
22:28:52|0.101766
22:28:53|0.101766
22:28:54|0.101766
22:28:55|0.101766
22:28:56|0.101766
22:28:57|0.101766
22:28:58|0.101766
22:28:59|0.101766
22:29:00|0.101766
22:29:01|0.101766
22:29:02|0.101766
22:29:03|0.10155
22:29:04|0.10155
22:29:05|0.10155
22:29:06|0.10155
22:29:07|0.10155
22:29:08|0.10155
22:29:09|0.10155
22:29:10|0.10155
22:29:11|0.101559
22:29:12|0.101526
22:29:13|0.101466
22:29:14|0.101446
22:29:15|0.101446
22:29:16|0.101446
22:29:17|0.101444
22:29:18|0.101416
22:29:19|0.101416
22:29:21|0.101387
22:29:21|0.101387
22:29:22|0.101387
22:29:24|0.101387
22:29:25|0.101356
22:29:26|0.101356
22:29:27|0.101286
22:29:28|0.101286
22:29:29|0.101286
22:29:30|0.101286
22:29:31|0.101286
22:29:31|0.101286
22:29:33|0.101286
22:29:34|0.101286
22:29:34|0.101286
22:29:36|0.101286
22:29:37|0.101286
22:29:38|0.101286
22:29:39|0.101286
22:29:40|0.101286
22:29:42|0.101286
22:29:43|0.101286
22:29:44|0.101286
22:29:44|0.101286
22:29:46|0.101279
22:29:46|0.101279
22:29:47|0.101279
22:29:49|0.101279
22:29:50|0.101279
22:29:50|0.101279
22:29:51|0.101279
22:29:53|0.101279
22:29:53|0.101286
22:29:54|0.101286
22:29:55|0.101286
22:29:57|0.101286
22:29:57|0.101286
22:29:58|0.101286
22:29:59|0.101286
22:30:01|0.101286
22:30:01|0.101286
22:30:03|0.101286
22:30:04|0.101286
22:30:04|0.101286
22:30:05|0.101286
22:30:06|0.101286
22:30:07|0.101286
22:30:08|0.101286
22:30:09|0.101286
22:30:10|0.101286
22:30:11|0.101286
22:30:12|0.101286
22:30:14|0.101286
22:30:14|0.101286
22:30:15|0.101286
22:30:16|0.101286
22:30:17|0.101286
22:30:19|0.101286
22:30:19|0.101137
22:30:21|0.101133
22:30:23|0.101133
22:30:24|0.101202
22:30:24|0.101202
22:30:26|0.101202
22:30:27|0.101202
22:30:27|0.101288
22:30:28|0.101288
22:30:29|0.101411
22:30:30|0.101411
22:30:32|0.101379
22:30:32|0.101379
22:30:33|0.101312
22:30:35|0.101312
22:30:36|0.101272
22:30:37|0.101272
22:30:38|0.101272
22:30:39|0.101272
22:30:40|0.101272
22:30:41|0.101179
22:30:42|0.101179
22:30:43|0.101179
22:30:44|0.101179
22:30:45|0.101179
22:30:46|0.101179
22:30:47|0.101179
22:30:48|0.101179
22:30:49|0.101179
22:30:50|0.101179
22:30:51|0.101179
22:30:52|0.101179
22:30:53|0.101179
22:30:54|0.101179
22:30:55|0.101132
22:30:56|0.101132
22:30:57|0.101132
22:30:58|0.101126
22:30:59|0.101126
22:31:00|0.101126
22:31:01|0.101126
22:31:02|0.101126
22:31:03|0.101126
22:31:04|0.101126
22:31:05|0.101126
22:31:06|0.101182
22:31:07|0.101182
22:31:08|0.101182
22:31:09|0.101182
22:31:10|0.101182
22:31:11|0.101182
22:31:12|0.101066
22:31:13|0.101112
22:31:14|0.101112
22:31:15|0.101202
22:31:16|0.101161
22:31:17|0.101161
22:31:18|0.101161
22:31:19|0.101161
22:31:20|0.101161
22:31:21|0.101161
22:31:22|0.101161
22:31:23|0.101161
22:31:25|0.101161
22:31:26|0.101161
22:31:26|0.101161
22:31:28|0.101
22:31:29|0.101
22:31:30|0.101
22:31:31|0.100983
22:31:32|0.100983
22:31:33|0.100991
22:31:34|0.100991
22:31:35|0.100991
22:31:36|0.100991
22:31:37|0.100991
22:31:38|0.100991
22:31:39|0.100991
22:31:40|0.100991
22:31:41|0.100991
22:31:42|0.100991
22:31:43|0.100936
22:31:44|0.100897
22:31:45|0.100934
22:31:46|0.100934
22:31:47|0.100934
22:31:48|0.100934
22:31:49|0.100934
22:31:50|0.100951
22:31:51|0.100951
22:31:52|0.100951
22:31:53|0.100951
22:31:54|0.100921
22:31:55|0.100921
22:31:56|0.100937
22:31:57|0.100878
22:31:58|0.100878
22:31:59|0.100878
22:32:00|0.100878
22:32:01|0.100967
22:32:02|0.100967
22:32:03|0.100967
22:32:04|0.100967
22:32:05|0.100967
22:32:06|0.100967
22:32:07|0.100967
22:32:08|0.100967
22:32:09|0.100967
22:32:10|0.100967
22:32:11|0.100967
22:32:12|0.100967
22:32:13|0.100967
22:32:14|0.100967
22:32:15|0.100967
22:32:16|0.100967
22:32:17|0.100967
22:32:18|0.100967
22:32:19|0.10099
22:32:20|0.10099
22:32:21|0.10099
22:32:22|0.10099
22:32:23|0.10099
22:32:25|0.10099
22:32:25|0.10099
22:32:27|0.101006
22:32:28|0.101006
22:32:29|0.101006
22:32:30|0.101006
22:32:31|0.101006
22:32:32|0.101006
22:32:33|0.101006
22:32:34|0.101006
22:32:35|0.101006
22:32:37|0.101006
22:32:37|0.101006
22:32:38|0.101006
22:32:40|0.101006
22:32:40|0.101006
22:32:42|0.101006
22:32:43|0.101006
22:32:44|0.101006
22:32:45|0.101006
22:32:46|0.101006
22:32:47|0.101006
22:32:48|0.101006
22:32:49|0.101006
22:32:50|0.101006
22:32:51|0.101006
22:32:52|0.101006
22:32:53|0.101006
22:32:54|0.100997
22:32:55|0.100997
22:32:56|0.100997
22:32:57|0.100997
22:32:58|0.100997
22:32:59|0.100997
22:33:00|0.100997
22:33:01|0.100997
22:33:02|0.100997
22:33:03|0.100997
22:33:05|0.100997
22:33:05|0.100997
22:33:06|0.100997
22:33:07|0.100997
22:33:09|0.100997
22:33:10|0.100997
22:33:11|0.100997
22:33:11|0.100997
22:33:13|0.100997
22:33:13|0.100997
22:33:14|0.100997
22:33:15|0.100997
22:33:16|0.100997
22:33:17|0.100997
22:33:18|0.100997
22:33:19|0.100997
22:33:20|0.100997
22:33:21|0.100997
22:33:22|0.100997
22:33:24|0.100997
22:33:25|0.100997
22:33:26|0.100997
22:33:27|0.100997
22:33:28|0.100997
22:33:29|0.100997
22:33:30|0.100997
22:33:31|0.100997
22:33:32|0.100997
22:33:33|0.100997
22:33:34|0.100997
22:33:35|0.100997
22:33:37|0.100997
22:33:37|0.100997
22:33:38|0.100997
22:33:40|0.100997
22:33:41|0.100997
22:33:42|0.100997
22:33:42|0.100997
22:33:44|0.100997
22:33:44|0.100997
22:33:46|0.100997
22:33:47|0.100997
22:33:48|0.100997
22:33:49|0.100997
22:33:50|0.100997
22:33:51|0.100997
22:33:52|0.100997
22:33:53|0.100997
22:33:54|0.100997
22:33:55|0.100997
22:33:56|0.100997
22:33:57|0.100997
22:33:58|0.100997
22:33:59|0.100997
22:34:00|0.100997
22:34:01|0.100997
22:34:02|0.100997
22:34:03|0.100997
22:34:04|0.100997
22:34:05|0.100997
22:34:06|0.100997
22:34:07|0.100997
22:34:08|0.100997
22:34:09|0.100997
22:34:10|0.100997
22:34:11|0.100997
22:34:12|0.100997
22:34:13|0.100997
22:34:14|0.100997
22:34:15|0.100997
22:34:16|0.100997
22:34:17|0.100997
22:34:18|0.100997
22:34:19|0.100997
22:34:20|0.100997
22:34:21|0.100997
22:34:22|0.100997
22:34:24|0.100997
22:34:25|0.100997
22:34:26|0.100997
22:34:27|0.100997
22:34:27|0.100997
22:34:29|0.100997
22:34:30|0.100997
22:34:30|0.100997
22:34:31|0.100997
22:34:33|0.100997
22:34:34|0.100997
22:34:35|0.100997
22:34:36|0.100997
22:34:38|0.100997
22:34:38|0.100997
22:34:39|0.100997
22:34:40|0.100997
22:34:41|0.100997
22:34:42|0.100997
22:34:44|0.100997
22:34:44|0.100997
22:34:45|0.100997
22:34:47|0.100997
22:34:48|0.100997
22:34:48|0.100997
22:34:49|0.100997
22:34:51|0.100997
22:34:51|0.100997
22:34:52|0.100997
22:34:54|0.100997
22:34:54|0.100997
22:34:56|0.100997
22:34:57|0.100997
22:34:58|0.100997
22:34:59|0.100997
22:35:00|0.100997
22:35:01|0.100997
22:35:02|0.100997
22:35:03|0.100997
22:35:04|0.100997
22:35:05|0.100997
22:35:06|0.100997
22:35:07|0.100997
22:35:08|0.100997
22:35:09|0.100997
22:35:10|0.100997
22:35:11|0.100991
22:35:12|0.100991
22:35:13|0.100991
22:35:14|0.100991
22:35:15|0.100991
22:35:17|0.100991
22:35:17|0.100991
22:35:18|0.100991
22:35:20|0.100991
22:35:21|0.100991
22:35:22|0.100991
22:35:23|0.100991
22:35:24|0.100991
22:35:24|0.101097
22:35:26|0.101111
22:35:27|0.101111
22:35:28|0.101111
22:35:29|0.101111
22:35:30|0.101111
22:35:31|0.101111
22:35:32|0.101111
22:35:33|0.101111
22:35:34|0.101111
22:35:35|0.101111
22:35:36|0.101111
22:35:37|0.101111
22:35:38|0.101111
22:35:39|0.101111
22:35:40|0.101111
22:35:42|0.101111
22:35:42|0.101111
22:35:43|0.101111
22:35:44|0.101111
22:35:45|0.101111
22:35:46|0.101111
22:35:47|0.101111
22:35:48|0.101111
22:35:50|0.101111
22:35:50|0.101111
22:35:51|0.101111
22:35:52|0.101111
22:35:53|0.101111
22:35:54|0.101111
22:35:55|0.101111
22:35:56|0.101111
22:35:58|0.101111
22:35:58|0.101111
22:35:59|0.101111
22:36:00|0.101111
22:36:01|0.101111
22:36:02|0.100971
22:36:03|0.100971
22:36:04|0.100971
22:36:05|0.100951
22:36:06|0.100951
22:36:07|0.100951
22:36:08|0.100951
22:36:09|0.100951
22:36:11|0.100951
22:36:11|0.100951
22:36:13|0.100951
22:36:13|0.100951
22:36:15|0.100951
22:36:15|0.100951
22:36:17|0.100951
22:36:17|0.100951
22:36:18|0.100951
22:36:20|0.100951
22:36:20|0.100951
22:36:21|0.100953
22:36:22|0.100953
22:36:23|0.100953
22:36:24|0.100953
22:36:26|0.100953
22:36:27|0.100953
22:36:28|0.100953
22:36:30|0.100953
22:36:31|0.100953
22:36:31|0.100953
22:36:32|0.100953
22:36:34|0.100953
22:36:35|0.101022
22:36:35|0.101022
22:36:36|0.101022
22:36:37|0.101022
22:36:39|0.101022
22:36:40|0.101022
22:36:41|0.101022
22:36:42|0.101022
22:36:42|0.101022
22:36:44|0.101022
22:36:44|0.101022
22:36:45|0.101022
22:36:47|0.101022
22:36:49|0.10109
22:36:49|0.10109
22:36:50|0.10109
22:36:51|0.10109
22:36:52|0.101111
22:36:54|0.101111
22:36:54|0.101111
22:36:55|0.101111
22:36:56|0.101111
22:36:57|0.101111
22:36:59|0.101111
22:36:59|0.101111
22:37:01|0.101111
22:37:02|0.1012
22:37:02|0.101201
22:37:03|0.101201
22:37:04|0.101201
22:37:05|0.101201
22:37:06|0.101201
22:37:07|0.101204
22:37:09|0.101204
22:37:09|0.101204
22:37:10|0.101204
22:37:11|0.101204
22:37:12|0.101204
22:37:13|0.101204
22:37:14|0.101204
22:37:15|0.101204
22:37:17|0.101204
22:37:17|0.101204
22:37:18|0.101204
22:37:19|0.101204
22:37:20|0.101204
22:37:21|0.101204
22:37:22|0.101204
22:37:23|0.101204
22:37:24|0.101204
22:37:25|0.101204
22:37:27|0.101204
22:37:28|0.101204
22:37:30|0.101204
22:37:30|0.101204
22:37:31|0.101204
22:37:32|0.101204
22:37:34|0.101204
22:37:35|0.101204
22:37:36|0.101204
22:37:36|0.101204
22:37:38|0.1013
22:37:38|0.1013
22:37:40|0.1013
22:37:41|0.1013
22:37:42|0.1013
22:37:43|0.1013
22:37:44|0.1013
22:37:45|0.1013
22:37:46|0.1013
22:37:47|0.1013
22:37:48|0.1013
22:37:49|0.101276
22:37:50|0.101266
22:37:51|0.101266
22:37:52|0.101328
22:37:53|0.101328
22:37:54|0.101328
22:37:55|0.101328
22:37:56|0.101328
22:37:57|0.101328
22:37:58|0.101328
22:37:59|0.101328
22:38:00|0.101328
22:38:01|0.101415
22:38:02|0.101415
22:38:03|0.101415
22:38:04|0.101415
22:38:05|0.101415
22:38:06|0.101415
22:38:07|0.101357
22:38:08|0.101362
22:38:09|0.101401
22:38:10|0.101401
22:38:11|0.101401
22:38:13|0.101401
22:38:13|0.101401
22:38:14|0.101401
22:38:15|0.101469
22:38:16|0.101469
22:38:17|0.101469
22:38:18|0.101532
22:38:19|0.101532
22:38:20|0.101466
22:38:21|0.101466
22:38:23|0.101466
22:38:23|0.101476
22:38:24|0.101476
22:38:25|0.101436
22:38:27|0.101436
22:38:27|0.101436
22:38:28|0.101436
22:38:29|0.101436
22:38:30|0.101436
22:38:32|0.101436
22:38:33|0.101419
22:38:34|0.101419
22:38:35|0.101419
22:38:36|0.101419
22:38:37|0.101419
22:38:38|0.101419
22:38:39|0.101419
22:38:40|0.101419
22:38:41|0.101478
22:38:42|0.101478
22:38:43|0.101478
22:38:44|0.101478
22:38:45|0.101478
22:38:46|0.101478
22:38:47|0.101478
22:38:48|0.101478
22:38:49|0.101478
22:38:50|0.101478
22:38:51|0.101487
22:38:52|0.101487
22:38:53|0.101487
22:38:54|0.101487
22:38:55|0.101487
22:38:56|0.101487
22:38:57|0.101487
22:38:58|0.101511
22:38:59|0.101511
22:39:00|0.101511
22:39:01|0.101542
22:39:02|0.101542
22:39:03|0.101542
22:39:04|0.101542
22:39:05|0.101542
22:39:06|0.101542
22:39:07|0.101546
22:39:08|0.101546
22:39:09|0.101546
22:39:10|0.101546
22:39:11|0.101546
22:39:12|0.101535
22:39:13|0.101535
22:39:14|0.101535
22:39:15|0.101535
22:39:16|0.101535
22:39:17|0.101586
22:39:18|0.101586
22:39:19|0.101586
22:39:20|0.101586
22:39:21|0.101586
22:39:22|0.101624
22:39:23|0.101624
22:39:24|0.101624
22:39:25|0.10165
22:39:26|0.10165
22:39:27|0.101719
22:39:28|0.101719
22:39:29|0.101719
22:39:31|0.101719
22:39:32|0.101719
22:39:33|0.101719
22:39:33|0.101719
22:39:35|0.101719
22:39:37|0.101719
22:39:38|0.101719
22:39:39|0.101719
22:39:40|0.101719
22:39:41|0.101719
22:39:42|0.101719
22:39:43|0.101719
22:39:44|0.101719
22:39:45|0.101719
22:39:47|0.101719
22:39:47|0.101719
22:39:48|0.101719
22:39:50|0.101719
22:39:51|0.101719
22:39:52|0.101648
22:39:53|0.101648
22:39:54|0.101705
22:39:55|0.101705
22:39:56|0.101705
22:39:57|0.101705
22:39:58|0.101705
22:39:59|0.101705
22:40:00|0.101705
22:40:01|0.101705
22:40:02|0.101705
22:40:03|0.101705
22:40:04|0.101705
22:40:05|0.101705
22:40:06|0.101705
22:40:07|0.101696
22:40:08|0.101696
22:40:09|0.101813
22:40:10|0.101813
22:40:11|0.101813
22:40:12|0.101813
22:40:13|0.101813
22:40:14|0.101813
22:40:15|0.101813
22:40:16|0.101813
22:40:17|0.101813
22:40:19|0.101813
22:40:19|0.101813
22:40:21|0.101902
22:40:22|0.101902
22:40:22|0.101902
22:40:23|0.101902
22:40:24|0.101902
22:40:25|0.101902
22:40:26|0.101817
22:40:27|0.101817
22:40:28|0.101817
22:40:30|0.101817
22:40:31|0.101817
22:40:32|0.101817
22:40:33|0.101817
22:40:34|0.101817
22:40:35|0.101817
22:40:36|0.101817
22:40:38|0.101817
22:40:39|0.101817
22:40:41|0.101817
22:40:42|0.101913
22:40:43|0.101913
22:40:43|0.101913
22:40:44|0.101904
22:40:45|0.101918
22:40:46|0.101918
22:40:47|0.101918
22:40:49|0.101918
22:40:49|0.101918
22:40:51|0.101918
22:40:51|0.101952
22:40:52|0.101952
22:40:53|0.101952
22:40:54|0.101907
22:40:55|0.101907
22:40:57|0.101907
22:40:57|0.101893
22:40:58|0.101941
22:41:00|0.10195
22:41:00|0.10195
22:41:02|0.10195
22:41:02|0.101932
22:41:04|0.101932
22:41:04|0.101932
22:41:05|0.101932
22:41:06|0.101932
22:41:08|0.101941
22:41:09|0.101941
22:41:10|0.101941
22:41:11|0.101941
22:41:12|0.101941
22:41:13|0.101962
22:41:14|0.101981
22:41:15|0.101981
22:41:16|0.101981
22:41:17|0.101981
22:41:18|0.101981
22:41:19|0.101981
22:41:20|0.101932
22:41:21|0.101932
22:41:22|0.101945
22:41:23|0.101945
22:41:25|0.101945
22:41:25|0.101945
22:41:27|0.101932
22:41:27|0.101932
22:41:28|0.101932
22:41:29|0.101932
22:41:31|0.101932
22:41:31|0.101932
22:41:33|0.101932
22:41:34|0.101932
22:41:35|0.101932
22:41:36|0.101932
22:41:37|0.101932
22:41:38|0.101932
22:41:39|0.101932
22:41:40|0.101932
22:41:41|0.101932
22:41:42|0.101932
22:41:43|0.101932
22:41:44|0.101932
22:41:45|0.101932
22:41:46|0.101932
22:41:47|0.101932
22:41:49|0.101932
22:41:50|0.101932
22:41:50|0.101932
22:41:52|0.101932
22:41:53|0.101932
22:41:53|0.101932
22:41:54|0.101932
22:41:55|0.101932
22:41:57|0.101932
22:41:58|0.101932
22:41:58|0.101932
22:42:00|0.101932
22:42:00|0.101932
22:42:01|0.101932
22:42:02|0.101932
22:42:03|0.101932
22:42:04|0.101932
22:42:05|0.101932
22:42:06|0.101932
22:42:08|0.101931
22:42:08|0.101931
22:42:10|0.101931
22:42:11|0.101931
22:42:11|0.101931
22:42:12|0.101931
22:42:14|0.101931
22:42:15|0.101931
22:42:15|0.101931
22:42:17|0.101912
22:42:18|0.101912
22:42:18|0.101912
22:42:19|0.101912
22:42:20|0.101912
22:42:21|0.101912
22:42:23|0.101912
22:42:24|0.101912
22:42:24|0.101912
22:42:26|0.101912
22:42:27|0.101912
22:42:27|0.101912
22:42:28|0.101912
22:42:30|0.101912
22:42:32|0.101912
22:42:32|0.101912
22:42:33|0.101912
22:42:34|0.101912
22:42:35|0.101912
22:42:37|0.101912
22:42:37|0.101912
22:42:38|0.101912
22:42:39|0.101912
22:42:40|0.101912
22:42:41|0.101911
22:42:42|0.101911
22:42:43|0.101911
22:42:45|0.101911
22:42:46|0.101932
22:42:46|0.101932
22:42:47|0.101932
22:42:48|0.102016
22:42:49|0.102016
22:42:51|0.102016
22:42:52|0.102016
22:42:53|0.102016
22:42:55|0.102016
22:42:55|0.102016
22:42:57|0.102016
22:42:57|0.102016
22:42:59|0.102016
22:43:00|0.102016
22:43:00|0.102016
22:43:01|0.102016
22:43:02|0.102016
22:43:03|0.102016
22:43:04|0.102016
22:43:05|0.102016
22:43:06|0.102016
22:43:07|0.102016
22:43:09|0.102016
22:43:09|0.102041
22:43:11|0.102041
22:43:11|0.102041
22:43:13|0.102041
22:43:14|0.102041
22:43:15|0.102041
22:43:15|0.102041
22:43:16|0.101971
22:43:18|0.101971
22:43:18|0.101971
22:43:19|0.101971
22:43:20|0.101971
22:43:21|0.101971
22:43:22|0.101971
22:43:24|0.101971
22:43:25|0.101971
22:43:26|0.101971
22:43:27|0.101971
22:43:28|0.101971
22:43:29|0.101971
22:43:30|0.101971
22:43:31|0.101971
22:43:33|0.101971
22:43:33|0.101971
22:43:34|0.101971
22:43:36|0.101971
22:43:37|0.101971
22:43:38|0.101971
22:43:39|0.101971
22:43:40|0.101971
22:43:40|0.101971
22:43:42|0.101971
22:43:42|0.101971
22:43:43|0.101971
22:43:45|0.101971
22:43:45|0.101971
22:43:47|0.101971
22:43:48|0.101971
22:43:49|0.101971
22:43:50|0.101971
22:43:51|0.101971
22:43:52|0.101971
22:43:53|0.101971
22:43:54|0.102045
22:43:55|0.102131
22:43:56|0.102131
22:43:57|0.102079
22:43:58|0.102079
22:43:59|0.102079
22:44:00|0.102079
22:44:01|0.102079
22:44:02|0.102079
22:44:03|0.102079
22:44:04|0.102079
22:44:05|0.102079
22:44:06|0.102079
22:44:07|0.102079
22:44:08|0.102079
22:44:09|0.102079
22:44:11|0.102079
22:44:12|0.102079
22:44:12|0.102079
22:44:13|0.102079
22:44:14|0.102079
22:44:15|0.102079
22:44:16|0.102079
22:44:17|0.102079
22:44:18|0.102079
22:44:19|0.102079
22:44:20|0.102079
22:44:21|0.102079
22:44:22|0.102079
22:44:24|0.102124
22:44:24|0.102128
22:44:25|0.102128
22:44:26|0.102128
22:44:27|0.102128
22:44:28|0.102128
22:44:30|0.102128
22:44:30|0.102128
22:44:31|0.102158
22:44:33|0.102206
22:44:34|0.102195
22:44:35|0.102195
22:44:36|0.102195
22:44:37|0.102195
22:44:38|0.102195
22:44:39|0.102195
22:44:40|0.102195
22:44:41|0.102195
22:44:42|0.102195
22:44:43|0.102195
22:44:44|0.102195
22:44:45|0.102195
22:44:46|0.102195
22:44:47|0.102195
22:44:48|0.102195
22:44:49|0.102195
22:44:50|0.102195
22:44:51|0.102195
22:44:52|0.102195
22:44:53|0.102195
22:44:54|0.102195
22:44:55|0.102195
22:44:56|0.102195
22:44:57|0.102195
22:44:58|0.102195
22:44:59|0.102195
22:45:00|0.102195
22:45:01|0.102195
22:45:02|0.102195
22:45:03|0.102195
22:45:04|0.102195
22:45:05|0.102195
22:45:06|0.102178
22:45:07|0.102139
22:45:08|0.102173
22:45:09|0.102135
22:45:10|0.102135
22:45:11|0.102135
22:45:12|0.102135
22:45:13|0.102135
22:45:14|0.102135
22:45:15|0.102135
22:45:16|0.102135
22:45:17|0.102135
22:45:18|0.102061
22:45:19|0.102061
22:45:20|0.102061
22:45:21|0.102002
22:45:22|0.102002
22:45:23|0.102002
22:45:24|0.102002
22:45:25|0.102002
22:45:26|0.102002
22:45:27|0.102002
22:45:28|0.102002
22:45:29|0.102002
22:45:30|0.102002
22:45:31|0.102002
22:45:32|0.102002
22:45:34|0.102002
22:45:36|0.102002
22:45:37|0.102002
22:45:37|0.102002
22:45:39|0.10211
22:45:39|0.10211
22:45:40|0.10211
22:45:41|0.10211
22:45:43|0.102082
22:45:44|0.102082
22:45:45|0.102082
22:45:46|0.102082
22:45:47|0.102082
22:45:48|0.102082
22:45:49|0.102082
22:45:50|0.102082
22:45:51|0.102082
22:45:52|0.102082
22:45:53|0.102082
22:45:54|0.102082
22:45:55|0.102082
22:45:56|0.102082
22:45:57|0.102082
22:45:58|0.102082
22:45:59|0.102082
22:46:00|0.102082
22:46:01|0.102082
22:46:02|0.102082
22:46:03|0.102082
22:46:04|0.102082
22:46:05|0.102082
22:46:06|0.102082
22:46:07|0.102082
22:46:08|0.102082
22:46:09|0.102082
22:46:10|0.102164
22:46:11|0.102164
22:46:12|0.102164
22:46:13|0.102164
22:46:14|0.102164
22:46:15|0.102207
22:46:16|0.102207
22:46:17|0.102233
22:46:18|0.102233
22:46:19|0.102233
22:46:20|0.102233
22:46:21|0.102233
22:46:22|0.102233
22:46:23|0.102233
22:46:24|0.102286
22:46:25|0.102286
22:46:26|0.102286
22:46:27|0.102286
22:46:28|0.102286
22:46:29|0.102286
22:46:30|0.102286
22:46:31|0.102285
22:46:32|0.102285
22:46:33|0.102285
22:46:34|0.102285
22:46:35|0.102285
22:46:36|0.102285
22:46:38|0.102285
22:46:39|0.102285
22:46:40|0.102285
22:46:41|0.102285
22:46:42|0.102293
22:46:42|0.102302
22:46:44|0.102302
22:46:45|0.102302
22:46:46|0.102302
22:46:46|0.102302
22:46:48|0.102302
22:46:50|0.102302
22:46:50|0.102302
22:46:52|0.102302
22:46:52|0.102302
22:46:53|0.102302
22:46:55|0.102302
22:46:56|0.102302
22:46:56|0.102302
22:46:57|0.102302
22:46:58|0.102302
22:46:59|0.102302
22:47:00|0.102302
22:47:01|0.102302
22:47:02|0.102302
22:47:03|0.102302
22:47:05|0.102302
22:47:06|0.102302
22:47:06|0.102302
22:47:07|0.102301
22:47:08|0.102301
22:47:09|0.102301
22:47:10|0.102301
22:47:12|0.102305
22:47:13|0.102305
22:47:14|0.102305
22:47:15|0.102305
22:47:16|0.102305
22:47:17|0.102305
22:47:18|0.102305
22:47:19|0.102305
22:47:20|0.102305
22:47:21|0.102305
22:47:22|0.102305
22:47:23|0.102304
22:47:24|0.102336
22:47:25|0.102336
22:47:26|0.102336
22:47:27|0.102336
22:47:28|0.102336
22:47:29|0.102336
22:47:30|0.102336
22:47:31|0.102353
22:47:32|0.102353
22:47:33|0.102353
22:47:34|0.102353
22:47:35|0.102353
22:47:36|0.102353
22:47:37|0.102353
22:47:38|0.102353
22:47:39|0.102353
22:47:40|0.102353
22:47:41|0.102353
22:47:42|0.102353
22:47:43|0.102353
22:47:44|0.102353
22:47:45|0.102353
22:47:46|0.102307
22:47:47|0.102307
22:47:48|0.102307
22:47:50|0.102307
22:47:50|0.102307
22:47:52|0.102307
22:47:52|0.102307
22:47:54|0.102307
22:47:54|0.102307
22:47:55|0.102307
22:47:56|0.102307
22:47:57|0.102307
22:47:58|0.102307
22:47:59|0.102307
22:48:00|0.102359
22:48:01|0.102359
22:48:02|0.102359
22:48:03|0.102359
22:48:04|0.102363
22:48:05|0.102354
22:48:07|0.102354
22:48:08|0.102354
22:48:08|0.102354
22:48:09|0.102354
22:48:10|0.102354
22:48:12|0.102354
22:48:12|0.102354
22:48:13|0.102354
22:48:14|0.102354
22:48:15|0.102354
22:48:17|0.102354
22:48:18|0.102354
22:48:19|0.102354
22:48:20|0.102354
22:48:21|0.102354
22:48:22|0.102353
22:48:23|0.102353
22:48:24|0.102353
22:48:25|0.102353
22:48:26|0.102353
22:48:27|0.102353
22:48:28|0.102353
22:48:29|0.102353
22:48:30|0.102353
22:48:31|0.102353
22:48:32|0.102353
22:48:33|0.102353
22:48:34|0.102353
22:48:35|0.102353
22:48:37|0.102353
22:48:37|0.102353
22:48:38|0.102353
22:48:39|0.102353
22:48:41|0.10235
22:48:41|0.102351
22:48:43|0.102351
22:48:44|0.102351
22:48:44|0.102352
22:48:45|0.102352
22:48:46|0.102352
22:48:48|0.102352
22:48:48|0.102351
22:48:49|0.102351
22:48:51|0.102352
22:48:51|0.102352
22:48:53|0.102352
22:48:54|0.102352
22:48:55|0.102352
22:48:55|0.102352
22:48:57|0.102352
22:48:57|0.102352
22:48:58|0.102352
22:48:59|0.102352
22:49:01|0.102399
22:49:01|0.102359
22:49:02|0.102359
22:49:04|0.102362
22:49:04|0.102362
22:49:06|0.102362
22:49:07|0.102422
22:49:08|0.102422
22:49:09|0.102389
22:49:10|0.102389
22:49:11|0.102389
22:49:12|0.102389
22:49:13|0.102389
22:49:14|0.102389
22:49:15|0.102389
22:49:16|0.102422
22:49:17|0.102424
22:49:18|0.102451
22:49:19|0.102451
22:49:20|0.102451
22:49:21|0.102451
22:49:22|0.102451
22:49:23|0.102451
22:49:24|0.102451
22:49:25|0.102451
22:49:26|0.102451
22:49:27|0.102451
22:49:28|0.102451
22:49:29|0.102451
22:49:30|0.102451
22:49:31|0.10247
22:49:32|0.10247
22:49:33|0.102484
22:49:34|0.102484
22:49:35|0.102484
22:49:36|0.102484
22:49:38|0.102484
22:49:39|0.102484
22:49:40|0.102484
22:49:41|0.102484
22:49:42|0.102484
22:49:43|0.102484
22:49:44|0.102484
22:49:45|0.102484
22:49:46|0.102484
22:49:47|0.102484
22:49:47|0.102484
22:49:48|0.102484
22:49:50|0.102484
22:49:50|0.102484
22:49:52|0.102484
22:49:52|0.102484
22:49:54|0.102484
22:49:55|0.102484
22:49:56|0.102484
22:49:56|0.102484
22:49:58|0.102484
22:49:59|0.102484
22:50:00|0.102484
22:50:01|0.102484
22:50:02|0.102484
22:50:03|0.102484
22:50:04|0.102484
22:50:04|0.102484
22:50:06|0.102484
22:50:06|0.102508
22:50:08|0.102508
22:50:09|0.102508
22:50:10|0.102508
22:50:12|0.102508
22:50:13|0.102508
22:50:13|0.102508
22:50:14|0.102508
22:50:15|0.102508
22:50:16|0.102508
22:50:17|0.102508
22:50:18|0.102508
22:50:19|0.102508
22:50:20|0.102508
22:50:21|0.102508
22:50:22|0.102508
22:50:23|0.102508
22:50:24|0.102508
22:50:25|0.102508
22:50:27|0.102508
22:50:28|0.102508
22:50:28|0.102508
22:50:29|0.102512
22:50:30|0.102622
22:50:32|0.102622
22:50:32|0.102621
22:50:33|0.102621
22:50:34|0.102621
22:50:36|0.102639
22:50:37|0.102639
22:50:37|0.102639
22:50:39|0.102639
22:50:40|0.102639
22:50:41|0.102646
22:50:42|0.102646
22:50:44|0.102646
22:50:45|0.102646
22:50:45|0.102646
22:50:46|0.102646
22:50:47|0.102646
22:50:49|0.102646
22:50:49|0.102646
22:50:50|0.102646
22:50:51|0.102646
22:50:52|0.102646
22:50:53|0.102559
22:50:54|0.102559
22:50:55|0.102559
22:50:56|0.102515
22:50:57|0.102515
22:50:58|0.102515
22:51:00|0.102515
22:51:00|0.102515
22:51:02|0.102465
22:51:03|0.102465
22:51:04|0.102425
22:51:05|0.102377
22:51:06|0.102377
22:51:07|0.102337
22:51:08|0.102269
22:51:08|0.102269
22:51:09|0.102269
22:51:10|0.102269
22:51:12|0.102422
22:51:13|0.102394
22:51:13|0.102394
22:51:15|0.102394
22:51:15|0.102394
22:51:16|0.102394
22:51:18|0.102394
22:51:19|0.102394
22:51:19|0.102394
22:51:21|0.102394
22:51:22|0.102394
22:51:23|0.102394
22:51:23|0.102394
22:51:24|0.102394
22:51:25|0.102394
22:51:27|0.102394
22:51:28|0.102394
22:51:29|0.102322
22:51:30|0.102322
22:51:30|0.102322
22:51:31|0.102322
22:51:33|0.102322
22:51:34|0.102322
22:51:35|0.102322
22:51:36|0.102315
22:51:37|0.102315
22:51:38|0.102315
22:51:40|0.102315
22:51:40|0.102315
22:51:41|0.102315
22:51:42|0.102315
22:51:43|0.102315
22:51:45|0.102315
22:51:46|0.102315
22:51:47|0.102315
22:51:48|0.102315
22:51:49|0.102406
22:51:50|0.102445
22:51:51|0.102445
22:51:52|0.102445
22:51:53|0.102445
22:51:54|0.102445
22:51:55|0.102445
22:51:56|0.102445
22:51:57|0.102445
22:51:58|0.10251
22:51:59|0.10251
22:52:00|0.10251
22:52:01|0.102513
22:52:02|0.102513
22:52:03|0.102513
22:52:04|0.102513
22:52:05|0.102513
22:52:06|0.10247
22:52:07|0.10247
22:52:08|0.10247
22:52:09|0.10247
22:52:10|0.10247
22:52:12|0.102461
22:52:12|0.102461
22:52:14|0.102461
22:52:14|0.102327
22:52:16|0.102327
22:52:17|0.102306
22:52:18|0.102307
22:52:18|0.102307
22:52:19|0.102307
22:52:21|0.102307
22:52:21|0.102307
22:52:23|0.102435
22:52:24|0.102435
22:52:25|0.102435
22:52:26|0.102435
22:52:27|0.102435
22:52:28|0.102435
22:52:29|0.102435
22:52:31|0.102435
22:52:31|0.102435
22:52:32|0.102435
22:52:33|0.102439
22:52:34|0.102439
22:52:35|0.102439
22:52:36|0.102439
22:52:37|0.102439
22:52:38|0.102439
22:52:40|0.102439
22:52:40|0.102439
22:52:43|0.102435
22:52:43|0.102435
22:52:44|0.102435
22:52:45|0.102435
22:52:46|0.102435
22:52:48|0.102435
22:52:48|0.102435
22:52:49|0.102435
22:52:50|0.102435
22:52:51|0.102435
22:52:52|0.102435
22:52:53|0.102435
22:52:54|0.102435
22:52:56|0.102459
22:52:56|0.102525
22:52:58|0.102525
22:52:58|0.102525
22:53:00|0.102525
22:53:00|0.102525
22:53:01|0.102525
22:53:03|0.102525
22:53:04|0.102525
22:53:05|0.102525
22:53:05|0.102475
22:53:06|0.102475
22:53:07|0.102475
22:53:08|0.102475
22:53:10|0.102475
22:53:10|0.102475
22:53:11|0.102475
22:53:12|0.102475
22:53:13|0.102475
22:53:14|0.102475
22:53:15|0.102475
22:53:16|0.102475
22:53:17|0.102475
22:53:18|0.102475
22:53:19|0.102475
22:53:20|0.102475
22:53:21|0.102475
22:53:22|0.102475
22:53:23|0.102475
22:53:24|0.102475
22:53:25|0.102475
22:53:26|0.102475
22:53:27|0.102627
22:53:29|0.102627
22:53:30|0.10262
22:53:31|0.10262
22:53:31|0.10262
22:53:32|0.10262
22:53:33|0.10262
22:53:34|0.10262
22:53:36|0.10262
22:53:36|0.10262
22:53:37|0.10262
22:53:38|0.10262
22:53:40|0.10262
22:53:41|0.10262
22:53:42|0.10262
22:53:43|0.10262
22:53:43|0.10262
22:53:44|0.10266
22:53:45|0.10266
22:53:47|0.10266
22:53:48|0.10266
22:53:48|0.10266
22:53:49|0.10266
22:53:51|0.10266
22:53:52|0.10266
22:53:53|0.10266
22:53:54|0.10266
22:53:55|0.10266
22:53:56|0.10266
22:53:57|0.10266
22:53:58|0.10266
22:53:59|0.10266
22:54:00|0.10266
22:54:01|0.10266
22:54:03|0.10266
22:54:03|0.10266
22:54:04|0.10266
22:54:05|0.102693
22:54:06|0.102693
22:54:07|0.102693
22:54:09|0.102693
22:54:10|0.102696
22:54:11|0.102696
22:54:12|0.102685
22:54:12|0.10268
22:54:14|0.10268
22:54:15|0.102704
22:54:16|0.102704
22:54:16|0.102704
22:54:17|0.102704
22:54:18|0.102704
22:54:20|0.102704
22:54:21|0.102704
22:54:22|0.102704
22:54:23|0.102704
22:54:24|0.102704
22:54:25|0.102704
22:54:26|0.102704
22:54:27|0.102704
22:54:28|0.102704
22:54:29|0.102704
22:54:30|0.102694
22:54:31|0.102694
22:54:32|0.102694
22:54:33|0.102694
22:54:34|0.102694
22:54:35|0.102694
22:54:36|0.102694
22:54:37|0.102694
22:54:38|0.102694
22:54:39|0.102694
22:54:40|0.102694
22:54:42|0.102694
22:54:42|0.102685
22:54:43|0.102685
22:54:45|0.102685
22:54:46|0.102685
22:54:47|0.102685
22:54:48|0.102685
22:54:48|0.102704
22:54:49|0.102704
22:54:50|0.102704
22:54:51|0.102685
22:54:52|0.102685
22:54:53|0.102685
22:54:54|0.102685
22:54:55|0.102685
22:54:57|0.102685
22:54:58|0.102685
22:54:59|0.102685
22:55:00|0.102685
22:55:00|0.102685
22:55:02|0.102685
22:55:02|0.102685
22:55:04|0.102812
22:55:04|0.10275
22:55:06|0.10275
22:55:07|0.10275
22:55:08|0.10275
22:55:09|0.102764
22:55:10|0.102763
22:55:12|0.102785
22:55:12|0.102803
22:55:13|0.102804
22:55:14|0.102804
22:55:15|0.102804
22:55:16|0.102804
22:55:18|0.102804
22:55:18|0.102804
22:55:19|0.102804
22:55:20|0.102847
22:55:21|0.102834
22:55:23|0.102834
22:55:23|0.102834
22:55:24|0.102834
22:55:25|0.102845
22:55:26|0.102845
22:55:27|0.102847
22:55:29|0.102847
22:55:29|0.102847
22:55:31|0.102847
22:55:32|0.102847
22:55:32|0.102847
22:55:33|0.102847
22:55:34|0.102847
22:55:36|0.102847
22:55:36|0.102847
22:55:37|0.102847
22:55:39|0.102847
22:55:39|0.102847
22:55:41|0.102847
22:55:42|0.102847
22:55:43|0.102847
22:55:44|0.102847
22:55:45|0.102847
22:55:46|0.102926
22:55:47|0.102926
22:55:48|0.102926
22:55:49|0.102926
22:55:50|0.102926
22:55:51|0.102926
22:55:52|0.102926
22:55:53|0.102926
22:55:54|0.102926
22:55:55|0.102926
22:55:56|0.102926
22:55:57|0.102926
22:55:58|0.102926
22:55:59|0.102926
22:56:00|0.102926
22:56:01|0.102868
22:56:02|0.102868
22:56:03|0.102868
22:56:05|0.102868
22:56:05|0.102868
22:56:07|0.102868
22:56:07|0.102868
22:56:08|0.102868
22:56:09|0.102903
22:56:11|0.102903
22:56:12|0.102903
22:56:12|0.102903
22:56:14|0.102903
22:56:15|0.102932
22:56:16|0.102932
22:56:17|0.102932
22:56:18|0.102932
22:56:18|0.102932
22:56:20|0.102932
22:56:21|0.102932
22:56:22|0.102932
22:56:23|0.102932
22:56:24|0.102932
22:56:25|0.102932
22:56:25|0.102932
22:56:27|0.102932
22:56:28|0.102932
22:56:29|0.102932
22:56:30|0.102932
22:56:31|0.102932
22:56:32|0.102932
22:56:33|0.102932
22:56:34|0.102932
22:56:35|0.102932
22:56:36|0.102932
22:56:37|0.102932
22:56:38|0.102932
22:56:39|0.102932
22:56:40|0.102932
22:56:41|0.102932
22:56:42|0.102932
22:56:43|0.102932
22:56:44|0.102932
22:56:46|0.102932
22:56:46|0.102932
22:56:47|0.102932
22:56:49|0.102932
22:56:49|0.102932
22:56:51|0.102932
22:56:51|0.102932
22:56:52|0.102932
22:56:53|0.102932
22:56:55|0.102932
22:56:55|0.102932
22:56:56|0.102932
22:56:58|0.102932
22:56:59|0.102932
22:56:59|0.102932
22:57:01|0.102932
22:57:01|0.102932
22:57:03|0.102932
22:57:03|0.102932
22:57:04|0.102932
22:57:06|0.102932
22:57:06|0.102932
22:57:08|0.102932
22:57:08|0.102932
22:57:09|0.102932
22:57:10|0.102932
22:57:11|0.102932
22:57:12|0.102932
22:57:13|0.102932
22:57:15|0.102932
22:57:15|0.102932
22:57:17|0.102932
22:57:18|0.102985
22:57:18|0.103036
22:57:20|0.103036
22:57:21|0.103022
22:57:21|0.103022
22:57:22|0.102955
22:57:24|0.102955
22:57:25|0.102955
22:57:26|0.103005
22:57:27|0.103005
22:57:28|0.102991
22:57:29|0.102991
22:57:30|0.102991
22:57:31|0.102991
22:57:32|0.102904
22:57:33|0.10282
22:57:34|0.102791
22:57:35|0.102791
22:57:36|0.102791
22:57:37|0.102791
22:57:38|0.102791
22:57:39|0.102791
22:57:40|0.102791
22:57:41|0.102917
22:57:42|0.102875
22:57:44|0.102875
22:57:45|0.102875
22:57:47|0.102875
22:57:48|0.102875
22:57:49|0.102875
22:57:50|0.102875
22:57:50|0.102875
22:57:51|0.102875
22:57:52|0.102847
22:57:53|0.102847
22:57:55|0.102861
22:57:55|0.102861
22:57:56|0.102861
22:57:57|0.102861
22:57:59|0.102861
22:58:00|0.102861
22:58:01|0.10289
22:58:01|0.10289
22:58:03|0.10289
22:58:04|0.102905
22:58:05|0.102905
22:58:06|0.102905
22:58:07|0.102905
22:58:07|0.102905
22:58:09|0.102905
22:58:10|0.102918
22:58:10|0.102918
22:58:12|0.102918
22:58:13|0.102918
22:58:13|0.102918
22:58:14|0.102918
22:58:16|0.102918
22:58:17|0.102918
22:58:18|0.102918
22:58:19|0.102994
22:58:19|0.10296
22:58:21|0.10299
22:58:22|0.10299
22:58:23|0.10299
22:58:24|0.10299
22:58:24|0.10299
22:58:25|0.10299
22:58:27|0.10299
22:58:27|0.10299
22:58:28|0.10296
22:58:29|0.10295
22:58:31|0.10292
22:58:31|0.10292
22:58:33|0.10292
22:58:34|0.10292
22:58:34|0.10292
22:58:36|0.10292
22:58:36|0.10292
22:58:38|0.10292
22:58:39|0.10292
22:58:40|0.10292
22:58:41|0.10289
22:58:42|0.10286
22:58:43|0.10286
22:58:45|0.10284
22:58:45|0.10282
22:58:46|0.10282
22:58:48|0.10282
22:58:48|0.10282
22:58:49|0.10282
22:58:51|0.10282
22:58:51|0.10282
22:58:53|0.10282
22:58:54|0.10282
22:58:54|0.10282
22:58:55|0.10282
22:58:56|0.10282
22:58:57|0.10282
22:58:58|0.10282
22:58:59|0.10282
22:59:01|0.10282
22:59:02|0.10282
22:59:03|0.10282
22:59:04|0.10282
22:59:05|0.10282
22:59:06|0.10282
22:59:06|0.10274
22:59:07|0.102764
22:59:09|0.102764
22:59:10|0.102764
22:59:10|0.102764
22:59:12|0.102764
22:59:13|0.102764
22:59:13|0.102764
22:59:14|0.102764
22:59:16|0.102764
22:59:16|0.102764
22:59:18|0.102764
22:59:19|0.102764
22:59:20|0.102764
22:59:21|0.102764
22:59:22|0.102764
22:59:23|0.102764
22:59:24|0.102764
22:59:25|0.102764
22:59:26|0.102764
22:59:27|0.102764
22:59:28|0.102932
22:59:29|0.102925
22:59:30|0.102925
22:59:31|0.102925
22:59:32|0.102944
22:59:33|0.102944
22:59:34|0.102944
22:59:35|0.102944
22:59:36|0.102944
22:59:37|0.102944
22:59:38|0.10294
22:59:39|0.10293
22:59:40|0.10293
22:59:41|0.10293
22:59:42|0.102973
22:59:43|0.102973
22:59:44|0.102973
22:59:45|0.102973
22:59:46|0.102973
22:59:47|0.102973
22:59:48|0.102975
22:59:49|0.102995
22:59:50|0.102985
22:59:51|0.102985
22:59:52|0.102985
22:59:54|0.103024
22:59:55|0.103024
22:59:56|0.103025
22:59:57|0.103025
22:59:58|0.103025
22:59:58|0.103025
23:00:00|0.103025
23:00:01|0.103025
23:00:02|0.102971
23:00:04|0.102971
23:00:04|0.102971
23:00:05|0.102971
23:00:07|0.102971
23:00:08|0.102971
23:00:08|0.102971
23:00:09|0.102991
23:00:10|0.102991
23:00:11|0.102991
23:00:12|0.102991
23:00:13|0.102991
23:00:14|0.102991
23:00:15|0.102991
23:00:16|0.102991
23:00:18|0.102991
23:00:18|0.10297
23:00:19|0.10291
23:00:20|0.10288
23:00:21|0.10287
23:00:22|0.10287
23:00:23|0.10288
23:00:25|0.102975
23:00:25|0.102975
23:00:26|0.102975
23:00:27|0.102975
23:00:29|0.10292
23:00:29|0.10292
23:00:31|0.10288
23:00:31|0.10288
23:00:32|0.10288
23:00:33|0.10288
23:00:34|0.10288
23:00:35|0.102735
23:00:37|0.102765
23:00:37|0.102765
23:00:38|0.102765
23:00:39|0.10273
23:00:40|0.10273
23:00:41|0.10273
23:00:42|0.102758
23:00:43|0.102758
23:00:44|0.102758
23:00:46|0.102758
23:00:48|0.102765
23:00:48|0.102765
23:00:49|0.102765
23:00:50|0.102765
23:00:52|0.102765
23:00:52|0.102765
23:00:54|0.102765
23:00:55|0.102765
23:00:56|0.102765
23:00:57|0.102785
23:00:58|0.102795
23:00:59|0.102795
23:01:00|0.102795
23:01:01|0.102729
23:01:02|0.102729
23:01:03|0.102729
23:01:04|0.10271
23:01:05|0.10265
23:01:06|0.10265
23:01:07|0.10265
23:01:08|0.10265
23:01:09|0.10265
23:01:10|0.10262
23:01:11|0.10262
23:01:12|0.10262
23:01:14|0.10262
23:01:14|0.10262
23:01:15|0.102625
23:01:17|0.102576
23:01:17|0.10257
23:01:18|0.10255
23:01:20|0.10254
23:01:21|0.102545
23:01:22|0.102545
23:01:23|0.102528
23:01:24|0.102528
23:01:25|0.102528
23:01:26|0.102528
23:01:27|0.102431
23:01:28|0.10244
23:01:29|0.10244
23:01:30|0.102475
23:01:31|0.102475
23:01:32|0.102475
23:01:33|0.102465
23:01:34|0.102475
23:01:35|0.102489
23:01:36|0.102555
23:01:37|0.102382
23:01:38|0.102382
23:01:39|0.102382
23:01:40|0.102505
23:01:41|0.102505
23:01:42|0.102505
23:01:43|0.102505
23:01:44|0.102505
23:01:45|0.102505
23:01:46|0.102505
23:01:47|0.102505
23:01:48|0.102475
23:01:49|0.102475
23:01:50|0.102475
23:01:51|0.102475
23:01:52|0.102475
23:01:54|0.102585
23:01:54|0.102595
23:01:55|0.102595
23:01:56|0.102595
23:01:57|0.102595
23:01:59|0.102595
23:02:00|0.102595
23:02:01|0.102595
23:02:01|0.102595
23:02:03|0.102595
23:02:04|0.102595
23:02:04|0.102595
23:02:06|0.102595
23:02:07|0.102595
23:02:08|0.102573
23:02:09|0.102573
23:02:09|0.102573
23:02:11|0.102573
23:02:12|0.102573
23:02:12|0.102573
23:02:14|0.102573
23:02:15|0.102573
23:02:16|0.102573
23:02:17|0.102573
23:02:18|0.102573
23:02:19|0.102573
23:02:20|0.102495
23:02:21|0.102495
23:02:22|0.102495
23:02:23|0.102495
23:02:24|0.102495
23:02:25|0.102525
23:02:26|0.102525
23:02:27|0.102525
23:02:28|0.102525
23:02:29|0.102525
23:02:30|0.102525
23:02:31|0.102535
23:02:32|0.102535
23:02:33|0.102535
23:02:34|0.102585
23:02:35|0.102595
23:02:36|0.102605
23:02:37|0.102605
23:02:38|0.102655
23:02:39|0.102655
23:02:40|0.102655
23:02:41|0.102655
23:02:42|0.102655
23:02:43|0.102655
23:02:44|0.10263
23:02:45|0.10263
23:02:46|0.10263
23:02:47|0.10263
23:02:48|0.10263
23:02:49|0.10263
23:02:50|0.102578
23:02:51|0.102578
23:02:52|0.102578
23:02:53|0.102578
23:02:54|0.102578
23:02:55|0.102578
23:02:56|0.102578
23:02:57|0.102578
23:02:58|0.102578
23:02:59|0.102578
23:03:00|0.102578
23:03:01|0.102578
23:03:03|0.102578
23:03:03|0.102578
23:03:04|0.102578
23:03:05|0.102578
23:03:06|0.102578
23:03:08|0.102578
23:03:08|0.102578
23:03:09|0.102578
23:03:10|0.102578
23:03:11|0.102578
23:03:12|0.102578
23:03:14|0.102578
23:03:15|0.102578
23:03:15|0.102578
23:03:17|0.10259
23:03:18|0.10259
23:03:19|0.10259
23:03:20|0.10259
23:03:20|0.10259
23:03:21|0.10259
23:03:22|0.10259
23:03:23|0.10259
23:03:24|0.10259
23:03:25|0.102643
23:03:26|0.102684
23:03:27|0.102684
23:03:29|0.102713
23:03:29|0.102713
23:03:30|0.102713
23:03:31|0.102713
23:03:33|0.102713
23:03:33|0.102704
23:03:34|0.102704
23:03:36|0.102704
23:03:37|0.102704
23:03:37|0.102704
23:03:39|0.102704
23:03:40|0.102732
23:03:40|0.102732
23:03:42|0.102732
23:03:42|0.102732
23:03:43|0.102732
23:03:45|0.102732
23:03:46|0.102732
23:03:46|0.102732
23:03:47|0.102732
23:03:49|0.102761
23:03:50|0.102743
23:03:51|0.102743
23:03:52|0.102743
23:03:53|0.102743
23:03:54|0.102743
23:03:55|0.102743
23:03:56|0.102743
23:03:57|0.102743
23:03:58|0.102743
23:03:59|0.102751
23:04:00|0.102751
23:04:02|0.102751
23:04:02|0.102751
23:04:04|0.102751
23:04:04|0.102751
23:04:06|0.102751
23:04:07|0.1027
23:04:08|0.1027
23:04:08|0.1027
23:04:09|0.1027
23:04:10|0.1027
23:04:12|0.1027
23:04:12|0.1027
23:04:14|0.1027
23:04:14|0.102742
23:04:15|0.102742
23:04:17|0.102742
23:04:17|0.102742
23:04:18|0.102742
23:04:19|0.102742
23:04:20|0.102742
23:04:22|0.102742
23:04:22|0.102801
23:04:24|0.102801
23:04:25|0.102801
23:04:26|0.102801
23:04:27|0.102801
23:04:27|0.102801
23:04:28|0.102801
23:04:30|0.102801
23:04:30|0.102801
23:04:32|0.102801
23:04:32|0.102801
23:04:34|0.102801
23:04:34|0.102801
23:04:36|0.102801
23:04:36|0.102801
23:04:38|0.102801
23:04:39|0.102728
23:04:40|0.102728
23:04:40|0.102728
23:04:41|0.102728
23:04:43|0.102728
23:04:43|0.102728
23:04:45|0.102728
23:04:45|0.102728
23:04:46|0.102728
23:04:47|0.102728
23:04:48|0.102728
23:04:51|0.102728
23:04:52|0.102728
23:04:52|0.102728
23:04:54|0.102728
23:04:55|0.102728
23:04:56|0.102728
23:04:56|0.102728
23:04:58|0.102728
23:04:59|0.102728
23:05:00|0.102728
23:05:01|0.102728
23:05:02|0.102728
23:05:03|0.102728
23:05:04|0.102728
23:05:05|0.102672
23:05:06|0.102672
23:05:07|0.102679
23:05:08|0.102679
23:05:09|0.102679
23:05:10|0.102679
23:05:11|0.102679
23:05:12|0.102679
23:05:13|0.102679
23:05:14|0.102942
23:05:15|0.102942
23:05:16|0.102942
23:05:17|0.102942
23:05:18|0.102942
23:05:19|0.102942
23:05:20|0.102942
23:05:21|0.102942
23:05:22|0.102942
23:05:23|0.102942
23:05:25|0.102942
23:05:26|0.102942
23:05:27|0.102942
23:05:28|0.102942
23:05:29|0.102942
23:05:30|0.102942
23:05:32|0.102942
23:05:32|0.102942
23:05:33|0.102942
23:05:34|0.102942
23:05:35|0.102942
23:05:36|0.102942
23:05:37|0.102831
23:05:38|0.102831
23:05:39|0.102831
23:05:40|0.102831
23:05:41|0.102831
23:05:42|0.102761
23:05:43|0.102769
23:05:44|0.102769
23:05:45|0.102769
23:05:46|0.102769
23:05:47|0.102769
23:05:48|0.102769
23:05:49|0.102846
23:05:51|0.102846
23:05:52|0.102846
23:05:53|0.102846
23:05:54|0.102846
23:05:56|0.102846
23:05:56|0.102846
23:05:58|0.102846
23:05:59|0.102846
23:06:00|0.102846
23:06:01|0.102846
23:06:02|0.102846
23:06:03|0.102846
23:06:04|0.102846
23:06:05|0.102846
23:06:06|0.102782
23:06:08|0.102728
23:06:08|0.102728
23:06:09|0.102728
23:06:10|0.102728
23:06:11|0.102728
23:06:12|0.102728
23:06:13|0.102728
23:06:15|0.102728
23:06:15|0.102728
23:06:16|0.102728
23:06:18|0.102728
23:06:19|0.102728
23:06:19|0.102728
23:06:21|0.102728
23:06:22|0.102728
23:06:23|0.102728
23:06:23|0.102711
23:06:25|0.102657
23:06:26|0.102657
23:06:27|0.10261
23:06:28|0.10261
23:06:28|0.10261
23:06:29|0.10261
23:06:31|0.10261
23:06:31|0.10261
23:06:33|0.10261
23:06:34|0.10261
23:06:34|0.10261
23:06:35|0.10261
23:06:36|0.10261
23:06:38|0.10261
23:06:39|0.10261
23:06:40|0.10261
23:06:41|0.10261
23:06:43|0.10261
23:06:43|0.10261
23:06:45|0.10261
23:06:45|0.10261
23:06:46|0.10261
23:06:47|0.10261
23:06:48|0.10261
23:06:49|0.10261
23:06:50|0.102609
23:06:51|0.102609
23:06:53|0.102582
23:06:54|0.102582
23:06:55|0.102592
23:06:56|0.102592
23:06:57|0.102536
23:06:58|0.102536
23:06:59|0.102536
23:07:00|0.102536
23:07:01|0.102622
23:07:02|0.102642
23:07:03|0.102642
23:07:04|0.102642
23:07:05|0.102642
23:07:06|0.102642
23:07:07|0.102642
23:07:08|0.102642
23:07:09|0.102642
23:07:10|0.102642
23:07:11|0.102642
23:07:12|0.102642
23:07:13|0.102642
23:07:14|0.102642
23:07:15|0.102642
23:07:17|0.102642
23:07:17|0.102642
23:07:18|0.102642
23:07:20|0.102642
23:07:20|0.102457
23:07:21|0.102457
23:07:22|0.102457
23:07:23|0.102457
23:07:24|0.102457
23:07:25|0.102457
23:07:26|0.102572
23:07:27|0.102562
23:07:28|0.102562
23:07:29|0.102562
23:07:31|0.102562
23:07:31|0.102562
23:07:32|0.102562
23:07:33|0.102562
23:07:34|0.102562
23:07:35|0.102562
23:07:36|0.102562
23:07:37|0.102562
23:07:38|0.102562
23:07:39|0.102562
23:07:40|0.102562
23:07:41|0.102562
23:07:42|0.102562
23:07:43|0.102592
23:07:44|0.102592
23:07:45|0.102592
23:07:46|0.102592
23:07:47|0.102592
23:07:49|0.102642
23:07:49|0.102642
23:07:50|0.102642
23:07:52|0.102642
23:07:53|0.102642
23:07:55|0.102642
23:07:56|0.102642
23:07:57|0.102642
23:07:58|0.102642
23:07:59|0.102642
23:08:00|0.102642
23:08:01|0.102569
23:08:02|0.102569
23:08:03|0.102569
23:08:04|0.102569
23:08:05|0.102569
23:08:06|0.102569
23:08:07|0.102569
23:08:08|0.102569
23:08:09|0.102569
23:08:10|0.102569
23:08:11|0.102569
23:08:12|0.102569
23:08:13|0.102569
23:08:14|0.102569
23:08:15|0.102569
23:08:16|0.102569
23:08:17|0.102569
23:08:18|0.102481
23:08:20|0.102481
23:08:20|0.102481
23:08:21|0.102481
23:08:22|0.102481
23:08:23|0.102481
23:08:25|0.102481
23:08:25|0.102481
23:08:26|0.102481
23:08:28|0.102522
23:08:29|0.102562
23:08:29|0.102562
23:08:30|0.102532
23:08:31|0.102532
23:08:32|0.102532
23:08:33|0.102532
23:08:34|0.102532
23:08:35|0.102532
23:08:36|0.102532
23:08:37|0.102532
23:08:39|0.102552
23:08:40|0.102552
23:08:40|0.102602
23:08:41|0.102602
23:08:42|0.102592
23:08:43|0.102592
23:08:45|0.102622
23:08:45|0.102622
23:08:46|0.102622
23:08:47|0.102622
23:08:48|0.102622
23:08:50|0.102662
23:08:50|0.102662
23:08:52|0.102662
23:08:53|0.102662
23:08:54|0.102662
23:08:56|0.102662
23:08:56|0.102662
23:08:58|0.102662
23:08:59|0.102662
23:09:00|0.102662
23:09:01|0.102662
23:09:02|0.102662
23:09:03|0.102662
23:09:04|0.102622
23:09:05|0.102632
23:09:06|0.102632
23:09:08|0.102632
23:09:08|0.102632
23:09:10|0.102632
23:09:11|0.102632
23:09:11|0.102642
23:09:13|0.102642
23:09:14|0.102642
23:09:14|0.102642
23:09:16|0.102642
23:09:16|0.102642
23:09:17|0.102642
23:09:18|0.102642
23:09:19|0.102642
23:09:20|0.102662
23:09:21|0.102662
23:09:22|0.102662
23:09:23|0.102662
23:09:24|0.102702
23:09:26|0.102702
23:09:26|0.102732
23:09:27|0.102732
23:09:29|0.102732
23:09:30|0.102732
23:09:30|0.102752
23:09:31|0.102752
23:09:32|0.102752
23:09:33|0.102752
23:09:34|0.102752
23:09:36|0.102773
23:09:36|0.102773
23:09:37|0.102773
23:09:38|0.102792
23:09:40|0.10285
23:09:40|0.10285
23:09:42|0.10285
23:09:43|0.10285
23:09:43|0.10285
23:09:45|0.10285
23:09:45|0.10291
23:09:46|0.10291
23:09:48|0.10291
23:09:49|0.10293
23:09:50|0.10293
23:09:51|0.10293
23:09:52|0.10299
23:09:52|0.103
23:09:55|0.103
23:09:56|0.103132
23:09:57|0.103114
23:09:58|0.103132
23:09:59|0.103191
23:10:00|0.103189
23:10:01|0.103189
23:10:02|0.103159
23:10:03|0.103159
23:10:04|0.103159
23:10:05|0.103159
23:10:06|0.103159
23:10:07|0.103159
23:10:08|0.103159
23:10:09|0.103159
23:10:10|0.103159
23:10:11|0.103159
23:10:12|0.103159
23:10:13|0.103184
23:10:14|0.103184
23:10:15|0.103155
23:10:16|0.103155
23:10:17|0.103155
23:10:18|0.103155
23:10:19|0.103155
23:10:20|0.103155
23:10:21|0.103155
23:10:22|0.103178
23:10:23|0.103175
23:10:24|0.103175
23:10:25|0.103175
23:10:26|0.103175
23:10:27|0.103175
23:10:28|0.103175
23:10:29|0.10316
23:10:30|0.10316
23:10:31|0.10316
23:10:32|0.10316
23:10:33|0.10316
23:10:34|0.10316
23:10:35|0.10316
23:10:36|0.10316
23:10:37|0.10316
23:10:39|0.10316
23:10:39|0.103158
23:10:40|0.103158
23:10:41|0.103158
23:10:42|0.103158
23:10:44|0.103158
23:10:45|0.103108
23:10:45|0.103108
23:10:46|0.103174
23:10:47|0.103174
23:10:48|0.103174
23:10:49|0.103174
23:10:50|0.103156
23:10:51|0.103156
23:10:52|0.103156
23:10:53|0.103156
23:10:54|0.103156
23:10:56|0.103156
23:10:57|0.103156
23:10:58|0.103156
23:11:00|0.103156
23:11:01|0.103118
23:11:02|0.103118
23:11:03|0.103058
23:11:04|0.103028
23:11:05|0.102999
23:11:06|0.102999
23:11:07|0.102999
23:11:08|0.102999
23:11:10|0.103053
23:11:10|0.103053
23:11:12|0.103053
23:11:13|0.103053
23:11:13|0.103053
23:11:14|0.103128
23:11:15|0.103128
23:11:17|0.103128
23:11:17|0.103128
23:11:19|0.103128
23:11:20|0.103194
23:11:20|0.103194
23:11:21|0.103194
23:11:23|0.103194
23:11:24|0.103194
23:11:24|0.103194
23:11:25|0.103194
23:11:26|0.103194
23:11:28|0.103194
23:11:28|0.103194
23:11:30|0.103194
23:11:31|0.103194
23:11:32|0.103194
23:11:33|0.103194
23:11:34|0.103194
23:11:35|0.103194
23:11:36|0.103194
23:11:37|0.103194
23:11:38|0.103194
23:11:39|0.103194
23:11:40|0.103194
23:11:41|0.103194
23:11:42|0.103194
23:11:43|0.103194
23:11:44|0.103194
23:11:45|0.103194
23:11:46|0.103194
23:11:47|0.103181
23:11:49|0.103181
23:11:50|0.103181
23:11:50|0.103181
23:11:51|0.103181
23:11:52|0.103181
23:11:53|0.103181
23:11:55|0.103181
23:11:56|0.103181
23:11:56|0.103181
23:11:57|0.103181
23:11:59|0.103181
23:12:00|0.103181
23:12:00|0.103181
23:12:02|0.103181
23:12:03|0.103181
23:12:04|0.103181
23:12:05|0.103181
23:12:06|0.103181
23:12:07|0.103181
23:12:08|0.103138
23:12:09|0.103138
23:12:10|0.103138
23:12:11|0.103138
23:12:12|0.103204
23:12:13|0.103204
23:12:14|0.103204
23:12:15|0.103204
23:12:16|0.103214
23:12:17|0.103214
23:12:18|0.103214
23:12:19|0.103214
23:12:20|0.103214
23:12:21|0.103214
23:12:22|0.103214
23:12:23|0.103214
23:12:24|0.103214
23:12:25|0.103214
23:12:26|0.103214
23:12:27|0.103214
23:12:28|0.103214
23:12:29|0.103214
23:12:30|0.103214
23:12:31|0.103214
23:12:32|0.103214
23:12:33|0.103214
23:12:34|0.103214
23:12:35|0.103214
23:12:36|0.103214
23:12:37|0.103214
23:12:38|0.103234
23:12:39|0.103264
23:12:40|0.103264
23:12:41|0.103264
23:12:42|0.103264
23:12:43|0.103264
23:12:44|0.103304
23:12:45|0.103313
23:12:46|0.103313
23:12:47|0.103406
23:12:48|0.103406
23:12:49|0.10332
23:12:50|0.10332
23:12:51|0.10332
23:12:52|0.10332
23:12:54|0.10332
23:12:54|0.10332
23:12:56|0.10332
23:12:57|0.10332
23:12:57|0.10332
23:12:58|0.10332
23:13:00|0.10332
23:13:01|0.10332
23:13:02|0.10332
23:13:03|0.103189
23:13:04|0.103189
23:13:05|0.103179
23:13:06|0.103179
23:13:07|0.103179
23:13:08|0.103179
23:13:09|0.103179
23:13:10|0.103179
23:13:11|0.103179
23:13:12|0.103179
23:13:14|0.103179
23:13:15|0.103179
23:13:15|0.103179
23:13:16|0.103179
23:13:18|0.103179
23:13:18|0.103193
23:13:20|0.103193
23:13:21|0.103169
23:13:21|0.103169
23:13:22|0.103169
23:13:23|0.103169
23:13:25|0.103169
23:13:25|0.103169
23:13:26|0.103169
23:13:27|0.103204
23:13:28|0.103204
23:13:29|0.103204
23:13:31|0.103204
23:13:31|0.103204
23:13:32|0.103204
23:13:33|0.103204
23:13:34|0.103199
23:13:35|0.103199
23:13:37|0.103203
23:13:37|0.103203
23:13:39|0.103203
23:13:39|0.103203
23:13:41|0.103203
23:13:41|0.103203
23:13:42|0.103203
23:13:43|0.103203
23:13:44|0.103203
23:13:45|0.103203
23:13:47|0.103203
23:13:47|0.103102
23:13:48|0.103102
23:13:49|0.103102
23:13:50|0.103102
23:13:51|0.103102
23:13:53|0.103102
23:13:53|0.103102
23:13:54|0.103102
23:13:55|0.103102
23:13:57|0.103102
23:13:59|0.103102
23:14:00|0.103102
23:14:00|0.103102
23:14:02|0.103102
23:14:03|0.103102
23:14:05|0.103102
23:14:06|0.103102
23:14:07|0.103102
23:14:07|0.103102
23:14:08|0.103061
23:14:10|0.103061
23:14:11|0.103061
23:14:12|0.103061
23:14:13|0.103061
23:14:14|0.103061
23:14:15|0.103061
23:14:16|0.103061
23:14:17|0.102963
23:14:18|0.102963
23:14:19|0.102963
23:14:20|0.103034
23:14:21|0.103034
23:14:22|0.103034
23:14:23|0.103034
23:14:24|0.103034
23:14:25|0.103034
23:14:26|0.103034
23:14:27|0.103034
23:14:28|0.103034
23:14:29|0.103034
23:14:30|0.103034
23:14:31|0.103034
23:14:32|0.103034
23:14:33|0.103034
23:14:34|0.103034
23:14:35|0.103034
23:14:36|0.103034
23:14:37|0.103034
23:14:38|0.103034
23:14:39|0.103034
23:14:40|0.103034
23:14:41|0.103034
23:14:42|0.103034
23:14:43|0.103034
23:14:44|0.103034
23:14:45|0.103034
23:14:46|0.10299
23:14:47|0.10299
23:14:48|0.10299
23:14:49|0.10299
23:14:50|0.10299
23:14:51|0.10299
23:14:52|0.10299
23:14:53|0.10299
23:14:54|0.10299
23:14:55|0.10299
23:14:56|0.10299
23:14:58|0.10299
23:14:58|0.10299
23:14:59|0.10299
23:15:01|0.10299
23:15:01|0.103034
23:15:03|0.103034
23:15:04|0.103034
23:15:05|0.103068
23:15:06|0.103068
23:15:07|0.103068
23:15:09|0.103068
23:15:09|0.103068
23:15:11|0.103068
23:15:11|0.103068
23:15:12|0.103068
23:15:13|0.103068
23:15:14|0.103068
23:15:15|0.103068
23:15:16|0.103068
23:15:17|0.103068
23:15:18|0.103068
23:15:19|0.103114
23:15:20|0.103114
23:15:21|0.103114
23:15:22|0.103114
23:15:23|0.103114
23:15:24|0.103114
23:15:25|0.103114
23:15:26|0.103114
23:15:27|0.103114
23:15:28|0.103114
23:15:29|0.103114
23:15:30|0.103114
23:15:31|0.103114
23:15:32|0.103168
23:15:33|0.103168
23:15:34|0.103168
23:15:35|0.103168
23:15:36|0.103148
23:15:37|0.103129
23:15:38|0.103129
23:15:39|0.103128
23:15:40|0.103128
23:15:41|0.103128
23:15:42|0.103128
23:15:43|0.103128
23:15:45|0.103128
23:15:45|0.103128
23:15:46|0.103128
23:15:47|0.103128
23:15:48|0.103128
23:15:49|0.103128
23:15:50|0.103128
23:15:51|0.103128
23:15:52|0.10312
23:15:53|0.10312
23:15:54|0.10312
23:15:55|0.10312
23:15:56|0.10312
23:15:58|0.10312
23:15:58|0.10312
23:16:00|0.10312
23:16:01|0.103182
23:16:02|0.103182
23:16:03|0.103182
23:16:04|0.103182
23:16:05|0.103182
23:16:06|0.103182
23:16:07|0.103199
23:16:08|0.103199
23:16:09|0.103199
23:16:10|0.103199
23:16:11|0.103199
23:16:12|0.103199
23:16:13|0.103199
23:16:14|0.103199
23:16:15|0.103199
23:16:16|0.103188
23:16:17|0.103188
23:16:18|0.103088
23:16:19|0.103088
23:16:20|0.103088
23:16:21|0.103069
23:16:22|0.103069
23:16:23|0.103069
23:16:24|0.103069
23:16:25|0.103069
23:16:26|0.103069
23:16:27|0.103069
23:16:28|0.103069
23:16:29|0.103069
23:16:30|0.103069
23:16:31|0.103069
23:16:32|0.103069
23:16:33|0.103069
23:16:34|0.103069
23:16:35|0.103069
23:16:36|0.103069
23:16:37|0.103069
23:16:38|0.103069
23:16:39|0.103069
23:16:40|0.103034
23:16:41|0.103034
23:16:42|0.102997
23:16:43|0.102997
23:16:44|0.102997
23:16:45|0.102997
23:16:46|0.102997
23:16:47|0.102997
23:16:48|0.102997
23:16:49|0.102997
23:16:51|0.102997
23:16:51|0.102997
23:16:52|0.102997
23:16:53|0.102997
23:16:54|0.102997
23:16:56|0.102997
23:16:56|0.102997
23:16:57|0.102997
23:16:58|0.102997
23:17:00|0.102997
23:17:01|0.102997
23:17:02|0.102948
23:17:03|0.102948
23:17:04|0.102948
23:17:05|0.102974
23:17:06|0.102974
23:17:07|0.102974
23:17:08|0.102974
23:17:09|0.102974
23:17:10|0.102974
23:17:11|0.102974
23:17:12|0.102974
23:17:14|0.102974
23:17:14|0.102974
23:17:16|0.102974
23:17:16|0.102998
23:17:17|0.102998
23:17:19|0.102998
23:17:20|0.102998
23:17:21|0.102998
23:17:22|0.102998
23:17:23|0.102998
23:17:24|0.102998
23:17:24|0.102998
23:17:26|0.102998
23:17:27|0.102998
23:17:28|0.102998
23:17:28|0.102998
23:17:29|0.102998
23:17:30|0.102998
23:17:31|0.102998
23:17:33|0.102998
23:17:33|0.102998
23:17:35|0.102998
23:17:35|0.102998
23:17:36|0.102998
23:17:38|0.102998
23:17:38|0.102998
23:17:39|0.102998
23:17:41|0.102998
23:17:42|0.102998
23:17:43|0.102998
23:17:44|0.102998
23:17:45|0.102998
23:17:46|0.102998
23:17:46|0.102998
23:17:47|0.102998
23:17:49|0.102998
23:17:49|0.10307
23:17:51|0.10307
23:17:52|0.10307
23:17:53|0.103084
23:17:54|0.103084
23:17:55|0.103084
23:17:56|0.103047
23:17:57|0.103047
23:17:58|0.103047
23:17:59|0.103047
23:18:01|0.103094
23:18:01|0.103094
23:18:02|0.103094
23:18:03|0.103094
23:18:04|0.103094
23:18:05|0.103094
23:18:07|0.103094
23:18:08|0.103094
23:18:08|0.103094
23:18:09|0.103094
23:18:11|0.103094
23:18:11|0.103094
23:18:12|0.103094
23:18:13|0.103094
23:18:15|0.103094
23:18:16|0.103054
23:18:16|0.103054
23:18:18|0.103054
23:18:18|0.103054
23:18:19|0.103054
23:18:21|0.103054
23:18:22|0.103039
23:18:22|0.103039
23:18:24|0.102993
23:18:24|0.102993
23:18:25|0.102993
23:18:27|0.102993
23:18:28|0.102993
23:18:28|0.102993
23:18:30|0.102993
23:18:30|0.102993
23:18:32|0.103022
23:18:33|0.103022
23:18:34|0.103022
23:18:34|0.103022
23:18:35|0.103022
23:18:36|0.103022
23:18:38|0.103022
23:18:38|0.103022
23:18:40|0.103022
23:18:41|0.103022
23:18:42|0.103022
23:18:42|0.103022
23:18:44|0.103022
23:18:44|0.103022
23:18:46|0.103022
23:18:46|0.103022
23:18:48|0.103022
23:18:49|0.103022
23:18:50|0.102991
23:18:51|0.103017
23:18:52|0.103024
23:18:53|0.103024
23:18:54|0.103024
23:18:55|0.103024
23:18:56|0.103024
23:18:57|0.103024
23:18:58|0.103024
23:18:59|0.103024
23:19:00|0.103024
23:19:02|0.103024
23:19:03|0.103024
23:19:04|0.103024
23:19:04|0.103024
23:19:06|0.103024
23:19:07|0.103024
23:19:07|0.103024
23:19:08|0.103024
23:19:10|0.103024
23:19:11|0.103024
23:19:12|0.103024
23:19:13|0.103024
23:19:13|0.103024
23:19:15|0.102984
23:19:16|0.102984
23:19:17|0.103079
23:19:18|0.103079
23:19:19|0.103093
23:19:20|0.103093
23:19:21|0.103093
23:19:22|0.103093
23:19:22|0.103093
23:19:24|0.103093
23:19:25|0.103093
23:19:26|0.103093
23:19:27|0.103093
23:19:27|0.103093
23:19:29|0.103093
23:19:30|0.103093
23:19:31|0.103093
23:19:32|0.103093
23:19:33|0.103093
23:19:34|0.103093
23:19:35|0.103093
23:19:36|0.103093
23:19:37|0.103093
23:19:38|0.103093
23:19:39|0.103093
23:19:40|0.103093
23:19:41|0.103093
23:19:42|0.103093
23:19:43|0.103093
23:19:44|0.103093
23:19:45|0.103093
23:19:46|0.103093
23:19:47|0.103093
23:19:48|0.103093
23:19:49|0.103093
23:19:50|0.103093
23:19:51|0.103093
23:19:52|0.103093
23:19:53|0.103093
23:19:54|0.103093
23:19:55|0.103093
23:19:56|0.103093
23:19:57|0.103093
23:19:58|0.103093
23:19:59|0.103093
23:20:00|0.103093
23:20:02|0.103003
23:20:02|0.103003
23:20:03|0.103003
23:20:05|0.103003
23:20:05|0.103003
23:20:07|0.103003
23:20:07|0.103003
23:20:08|0.103003
23:20:09|0.103003
23:20:10|0.103003
23:20:12|0.103003
23:20:13|0.103003
23:20:13|0.103003
23:20:15|0.103003
23:20:15|0.103003
23:20:16|0.103003
23:20:17|0.103003
23:20:18|0.103003
23:20:19|0.103003
23:20:21|0.103003
23:20:21|0.103112
23:20:23|0.103112
23:20:24|0.103112
23:20:25|0.103112
23:20:26|0.103112
23:20:28|0.103112
23:20:28|0.103112
23:20:29|0.103112
23:20:30|0.103112
23:20:34|0.103112
23:20:34|0.103112
23:20:35|0.103112
23:20:36|0.103112
23:20:37|0.103112
23:20:38|0.103112
23:20:39|0.103112
23:20:40|0.103112
23:20:41|0.103112
23:20:42|0.103112
23:20:43|0.103112
23:20:44|0.103112
23:20:45|0.103112
23:20:46|0.103112
23:20:47|0.103112
23:20:48|0.103112
23:20:49|0.103112
23:20:50|0.103112
23:20:51|0.103112
23:20:53|0.103112
23:20:53|0.103112
23:20:54|0.103112
23:20:55|0.103073
23:20:56|0.103073
23:20:57|0.103073
23:20:58|0.103073
23:20:59|0.103073
23:21:00|0.103073
23:21:02|0.103073
23:21:03|0.103073
23:21:04|0.103073
23:21:06|0.103073
23:21:06|0.103073
23:21:07|0.103008
23:21:09|0.103008
23:21:10|0.103008
23:21:11|0.103008
23:21:12|0.103074
23:21:14|0.103074
23:21:15|0.103074
23:21:16|0.103044
23:21:17|0.103044
23:21:18|0.103044
23:21:18|0.103044
23:21:19|0.103044
23:21:20|0.103044
23:21:22|0.103044
23:21:23|0.103044
23:21:24|0.103044
23:21:24|0.103044
23:21:25|0.103044
23:21:27|0.103044
23:21:27|0.103044
23:21:29|0.103044
23:21:30|0.103044
23:21:31|0.103044
23:21:32|0.103044
23:21:33|0.103044
23:21:33|0.103044
23:21:34|0.103044
23:21:35|0.103044
23:21:36|0.103044
23:21:38|0.103044
23:21:38|0.103044
23:21:39|0.103044
23:21:41|0.103044
23:21:41|0.103044
23:21:43|0.103044
23:21:43|0.103044
23:21:44|0.103044
23:21:45|0.103044
23:21:47|0.103044
23:21:48|0.103044
23:21:49|0.103044
23:21:50|0.103044
23:21:50|0.103044
23:21:52|0.103044
23:21:53|0.103044
23:21:54|0.103044
23:21:55|0.103044
23:21:56|0.103044
23:21:57|0.103044
23:21:58|0.103044
23:21:59|0.103044
23:22:00|0.103044
23:22:01|0.103044
23:22:02|0.103044
23:22:04|0.103044
23:22:04|0.103044
23:22:06|0.103044
23:22:06|0.103044
23:22:08|0.103044
23:22:08|0.103044
23:22:09|0.103044
23:22:11|0.103044
23:22:12|0.103044
23:22:12|0.103044
23:22:13|0.103044
23:22:14|0.103044
23:22:15|0.103044
23:22:17|0.103044
23:22:17|0.103044
23:22:18|0.103044
23:22:19|0.103044
23:22:20|0.103044
23:22:22|0.103044
23:22:22|0.103044
23:22:23|0.103044
23:22:24|0.103044
23:22:26|0.103044
23:22:26|0.103044
23:22:27|0.103044
23:22:28|0.103044
23:22:29|0.103044
23:22:31|0.10291
23:22:32|0.10291
23:22:32|0.10291
23:22:33|0.102771
23:22:35|0.102771
23:22:36|0.102771
23:22:36|0.102771
23:22:38|0.102771
23:22:38|0.102771
23:22:39|0.102771
23:22:41|0.102771
23:22:42|0.102771
23:22:43|0.102771
23:22:44|0.102771
23:22:44|0.102771
23:22:46|0.102771
23:22:46|0.102771
23:22:48|0.102771
23:22:49|0.102771
23:22:50|0.102822
23:22:51|0.102822
23:22:52|0.102822
23:22:52|0.102766
23:22:54|0.102766
23:22:55|0.102766
23:22:56|0.102735
23:22:57|0.102719
23:22:57|0.102719
23:22:59|0.102719
23:23:00|0.102719
23:23:02|0.102719
23:23:03|0.102719
23:23:05|0.102719
23:23:05|0.102719
23:23:07|0.102719
23:23:08|0.102719
23:23:08|0.102695
23:23:10|0.102695
23:23:11|0.102695
23:23:11|0.102695
23:23:13|0.102695
23:23:14|0.102605
23:23:14|0.102605
23:23:16|0.102605
23:23:17|0.102605
23:23:18|0.102605
23:23:19|0.102632
23:23:19|0.102675
23:23:21|0.102614
23:23:21|0.102614
23:23:23|0.102614
23:23:24|0.102614
23:23:24|0.102614
23:23:26|0.102614
23:23:27|0.102614
23:23:28|0.102614
23:23:29|0.102614
23:23:30|0.102614
23:23:31|0.102614
23:23:32|0.102614
23:23:33|0.102633
23:23:34|0.102633
23:23:35|0.102633
23:23:36|0.102633
23:23:37|0.102633
23:23:38|0.102633
23:23:39|0.102624
23:23:40|0.102624
23:23:41|0.10259
23:23:42|0.10259
23:23:43|0.10259
23:23:44|0.10259
23:23:45|0.10259
23:23:46|0.10259
23:23:47|0.10259
23:23:48|0.10259
23:23:49|0.10259
23:23:50|0.10259
23:23:51|0.10259
23:23:52|0.10259
23:23:53|0.10259
23:23:54|0.10259
23:23:55|0.102814
23:23:56|0.102845
23:23:57|0.102744
23:23:58|0.102744
23:23:59|0.102744
23:24:00|0.102744
23:24:01|0.102744
23:24:02|0.10274
23:24:03|0.10274
23:24:05|0.10274
23:24:06|0.10274
23:24:07|0.10274
23:24:07|0.10273
23:24:09|0.10273
23:24:10|0.10273
23:24:10|0.10273
23:24:13|0.10273
23:24:15|0.10273
23:24:15|0.10273
23:24:16|0.10273
23:24:17|0.102837
23:24:18|0.102837
23:24:20|0.102837
23:24:20|0.102837
23:24:22|0.102837
23:24:22|0.102837
23:24:23|0.102837
23:24:24|0.102837
23:24:25|0.102837
23:24:26|0.102837
23:24:27|0.102805
23:24:28|0.102805
23:24:29|0.102805
23:24:30|0.102805
23:24:32|0.10278
23:24:33|0.10278
23:24:34|0.10278
23:24:35|0.10278
23:24:36|0.10278
23:24:37|0.10278
23:24:38|0.10278
23:24:39|0.10278
23:24:40|0.10278
23:24:41|0.10278
23:24:42|0.10278
23:24:43|0.10278
23:24:44|0.10278
23:24:45|0.10278
23:24:46|0.10278
23:24:47|0.10278
23:24:48|0.10278
23:24:49|0.10278
23:24:50|0.10278
23:24:51|0.10278
23:24:52|0.10277
23:24:53|0.10277
23:24:54|0.10277
23:24:55|0.10277
23:24:56|0.10277
23:24:57|0.10277
23:24:58|0.10277
23:24:59|0.10277
23:25:00|0.10277
23:25:01|0.10277
23:25:02|0.10277
23:25:03|0.10277
23:25:04|0.10277
23:25:05|0.10277
23:25:06|0.10277
23:25:08|0.10285
23:25:09|0.10285
23:25:10|0.10285
23:25:11|0.10285
23:25:12|0.10285
23:25:13|0.10285
23:25:14|0.10276
23:25:15|0.10272
23:25:16|0.10272
23:25:17|0.10272
23:25:18|0.10272
23:25:19|0.10272
23:25:20|0.10272
23:25:21|0.102755
23:25:22|0.102755
23:25:23|0.102755
23:25:24|0.102755
23:25:25|0.102755
23:25:26|0.102785
23:25:27|0.102785
23:25:28|0.102785
23:25:29|0.102785
23:25:30|0.102785
23:25:31|0.102785
23:25:33|0.102785
23:25:33|0.102785
23:25:34|0.102785
23:25:36|0.102785
23:25:36|0.102785
23:25:38|0.102785
23:25:39|0.102785
23:25:40|0.102726
23:25:40|0.102726
23:25:42|0.102726
23:25:43|0.102726
23:25:44|0.102726
23:25:44|0.102726
23:25:46|0.102726
23:25:46|0.102726
23:25:48|0.102629
23:25:48|0.102629
23:25:50|0.102629
23:25:50|0.102629
23:25:52|0.102629
23:25:53|0.102629
23:25:54|0.102629
23:25:54|0.102629
23:25:55|0.102629
23:25:56|0.102629
23:25:57|0.102629
23:25:58|0.102701
23:25:59|0.102701
23:26:00|0.102701
23:26:02|0.102701
23:26:02|0.102701
23:26:04|0.102701
23:26:05|0.102701
23:26:07|0.102701
23:26:07|0.102761
23:26:09|0.102761
23:26:10|0.102761
23:26:10|0.102851
23:26:12|0.102851
23:26:12|0.102851
23:26:13|0.102851
23:26:14|0.102841
23:26:16|0.102841
23:26:16|0.102841
23:26:17|0.102841
23:26:19|0.102841
23:26:19|0.102843
23:26:21|0.102843
23:26:22|0.102843
23:26:22|0.102835
23:26:24|0.102783
23:26:25|0.102783
23:26:26|0.102783
23:26:27|0.10288
23:26:27|0.10288
23:26:29|0.10288
23:26:30|0.10288
23:26:31|0.10288
23:26:32|0.10288
23:26:32|0.10288
23:26:34|0.10288
23:26:35|0.10288
23:26:36|0.10288
23:26:37|0.10288
23:26:37|0.10288
23:26:38|0.10288
23:26:39|0.102837
23:26:41|0.102837
23:26:42|0.10281
23:26:43|0.10279
23:26:44|0.10279
23:26:45|0.10279
23:26:46|0.10279
23:26:47|0.10279
23:26:48|0.10279
23:26:49|0.10279
23:26:50|0.10279
23:26:51|0.10279
23:26:52|0.10279
23:26:53|0.10279
23:26:54|0.10279
23:26:55|0.10279
23:26:56|0.10279
23:26:57|0.10279
23:26:58|0.10279
23:26:59|0.10279
23:27:00|0.10279
23:27:01|0.10279
23:27:02|0.10279
23:27:03|0.10279
23:27:04|0.10279
23:27:05|0.10279
23:27:06|0.10279
23:27:08|0.10279
23:27:08|0.10279
23:27:10|0.10279
23:27:10|0.10279
23:27:11|0.10279
23:27:13|0.10279
23:27:14|0.10279
23:27:15|0.10279
23:27:15|0.102823
23:27:17|0.102823
23:27:18|0.102823
23:27:19|0.102823
23:27:19|0.102823
23:27:20|0.102823
23:27:22|0.102823
23:27:23|0.102823
23:27:24|0.102823
23:27:25|0.102823
23:27:25|0.102823
23:27:27|0.102823
23:27:28|0.102823
23:27:29|0.102823
23:27:29|0.102823
23:27:30|0.102823
23:27:31|0.102823
23:27:33|0.102823
23:27:34|0.102823
23:27:35|0.102823
23:27:36|0.102823
23:27:37|0.102823
23:27:37|0.102823
23:27:39|0.102823
23:27:39|0.102823
23:27:41|0.102823
23:27:42|0.102775
23:27:42|0.102775
23:27:43|0.102775
23:27:45|0.102775
23:27:46|0.102775
23:27:47|0.102775
23:27:47|0.102775
23:27:49|0.102775
23:27:49|0.102775
23:27:51|0.102775
23:27:52|0.102775
23:27:53|0.102652
23:27:54|0.102652
23:27:55|0.102652
23:27:56|0.102652
23:27:57|0.102652
23:27:58|0.102652
23:27:59|0.102652
23:28:00|0.102705
23:28:01|0.102705
23:28:02|0.102705
23:28:03|0.102705
23:28:04|0.102705
23:28:05|0.102705
23:28:06|0.102705
23:28:07|0.102705
23:28:08|0.102705
23:28:09|0.102705
23:28:10|0.102705
23:28:11|0.102705
23:28:12|0.102703
23:28:13|0.102728
23:28:14|0.102793
23:28:15|0.102795
23:28:16|0.102795
23:28:17|0.102795
23:28:18|0.102901
23:28:19|0.102901
23:28:20|0.102901
23:28:21|0.102901
23:28:22|0.102901
23:28:24|0.102857
23:28:25|0.102865
23:28:26|0.102865
23:28:27|0.102865
23:28:28|0.102865
23:28:28|0.102865
23:28:30|0.102865
23:28:31|0.102872
23:28:32|0.102872
23:28:32|0.102849
23:28:34|0.10284
23:28:35|0.10284
23:28:36|0.10284
23:28:36|0.10284
23:28:37|0.10284
23:28:39|0.10284
23:28:39|0.10284
23:28:40|0.10284
23:28:42|0.102856
23:28:43|0.102856
23:28:43|0.102822
23:28:44|0.102822
23:28:46|0.102822
23:28:47|0.102822
23:28:48|0.102822
23:28:49|0.102822
23:28:49|0.102822
23:28:51|0.102822
23:28:52|0.102822
23:28:53|0.102822
23:28:54|0.102822
23:28:55|0.102822
23:28:56|0.102822
23:28:57|0.102822
23:28:58|0.102822
23:28:59|0.102822
23:29:00|0.102822
23:29:01|0.102822
23:29:02|0.102822
23:29:03|0.102822
23:29:04|0.102822
23:29:05|0.102822
23:29:06|0.102822
23:29:07|0.102822
23:29:09|0.102822
23:29:10|0.102822
23:29:10|0.102822
23:29:12|0.102822
23:29:12|0.102822
23:29:13|0.102822
23:29:14|0.102822
23:29:16|0.102822
23:29:16|0.102957
23:29:17|0.102957
23:29:19|0.102957
23:29:20|0.102917
23:29:20|0.102917
23:29:22|0.102917
23:29:22|0.102917
23:29:23|0.102917
23:29:25|0.102917
23:29:25|0.102917
23:29:27|0.102917
23:29:28|0.102917
23:29:29|0.102917
23:29:30|0.102917
23:29:30|0.102917
23:29:32|0.102917
23:29:32|0.102917
23:29:34|0.102917
23:29:35|0.102917
23:29:36|0.102917
23:29:37|0.102917
23:29:38|0.102917
23:29:39|0.102917
23:29:40|0.102917
23:29:41|0.102917
23:29:42|0.102917
23:29:43|0.102917
23:29:44|0.102917
23:29:46|0.102917
23:29:46|0.102917
23:29:47|0.102917
23:29:48|0.102917
23:29:49|0.102917
23:29:50|0.102917
23:29:51|0.102917
23:29:52|0.102917
23:29:53|0.102918
23:29:54|0.102918
23:29:55|0.102918
23:29:56|0.102918
23:29:57|0.102918
23:29:58|0.102918
23:29:59|0.102918
23:30:01|0.102918
23:30:02|0.102918
23:30:02|0.102918
23:30:03|0.102918
23:30:04|0.102918
23:30:05|0.102918
23:30:06|0.102918
23:30:07|0.102918
23:30:08|0.102918
23:30:10|0.102918
23:30:11|0.102918
23:30:12|0.102918
23:30:13|0.102918
23:30:14|0.102918
23:30:15|0.102918
23:30:16|0.102918
23:30:18|0.102918
23:30:19|0.102918
23:30:19|0.102918
23:30:20|0.102918
23:30:21|0.102918
23:30:22|0.102918
23:30:23|0.102918
23:30:25|0.102918
23:30:25|0.102918
23:30:26|0.102918
23:30:27|0.102918
23:30:28|0.102918
23:30:29|0.102918
23:30:30|0.102918
23:30:31|0.102918
23:30:33|0.102918
23:30:33|0.102918
23:30:35|0.102918
23:30:35|0.102918
23:30:36|0.102918
23:30:38|0.102918
23:30:38|0.102918
23:30:39|0.102918
23:30:40|0.102918
23:30:41|0.102918
23:30:43|0.102918
23:30:43|0.102918
23:30:44|0.102918
23:30:45|0.102918
23:30:46|0.102918
23:30:47|0.102918
23:30:48|0.102969
23:30:49|0.102969
23:30:50|0.102969
23:30:51|0.102908
23:30:52|0.102908
23:30:53|0.102908
23:30:54|0.102908
23:30:55|0.102908
23:30:57|0.102908
23:30:57|0.102908
23:30:58|0.102908
23:31:00|0.102908
23:31:00|0.102908
23:31:01|0.102908
23:31:02|0.102908
23:31:03|0.102908
23:31:04|0.102908
23:31:05|0.102908
23:31:06|0.102908
23:31:07|0.102908
23:31:08|0.102908
23:31:09|0.102908
23:31:11|0.102908
23:31:12|0.102908
23:31:13|0.102908
23:31:14|0.102908
23:31:15|0.102908
23:31:16|0.102908
23:31:17|0.102908
23:31:18|0.102908
23:31:19|0.102908
23:31:20|0.102908
23:31:21|0.102908
23:31:22|0.102908
23:31:23|0.102908
23:31:24|0.102908
23:31:25|0.102908
23:31:26|0.102908
23:31:27|0.102908
23:31:28|0.102908
23:31:30|0.102908
23:31:30|0.102908
23:31:31|0.102908
23:31:32|0.102908
23:31:33|0.102908
23:31:34|0.102908
23:31:35|0.102908
23:31:36|0.102908
23:31:37|0.102908
23:31:38|0.102908
23:31:39|0.102908
23:31:40|0.102908
23:31:41|0.102925
23:31:42|0.102925
23:31:44|0.102925
23:31:44|0.102925
23:31:45|0.102925
23:31:46|0.102925
23:31:47|0.102925
23:31:48|0.102925
23:31:49|0.102925
23:31:51|0.102925
23:31:52|0.102925
23:31:52|0.102925
23:31:53|0.102925
23:31:54|0.102925
23:31:56|0.102925
23:31:56|0.102925
23:31:58|0.102925
23:31:58|0.102925
23:31:59|0.102976
23:32:00|0.102976
23:32:01|0.102976
23:32:03|0.102976
23:32:03|0.102976
23:32:04|0.103032
23:32:05|0.103032
23:32:07|0.103032
23:32:07|0.102943
23:32:09|0.102943
23:32:10|0.102943
23:32:12|0.102943
23:32:13|0.102943
23:32:14|0.102943
23:32:14|0.102943
23:32:16|0.102943
23:32:17|0.102943
23:32:18|0.102943
23:32:19|0.102943
23:32:20|0.102943
23:32:21|0.102943
23:32:23|0.102943
23:32:24|0.102943
23:32:24|0.102943
23:32:25|0.102943
23:32:26|0.102943
23:32:28|0.102943
23:32:28|0.102943
23:32:29|0.102943
23:32:30|0.102943
23:32:31|0.102943
23:32:32|0.102943
23:32:33|0.103012
23:32:34|0.103015
23:32:35|0.103015
23:32:36|0.103015
23:32:37|0.103015
23:32:39|0.103015
23:32:39|0.103015
23:32:40|0.103015
23:32:42|0.103015
23:32:42|0.103015
23:32:43|0.103015
23:32:45|0.103015
23:32:45|0.103062
23:32:46|0.103062
23:32:47|0.103062
23:32:48|0.103062
23:32:49|0.103062
23:32:51|0.103062
23:32:51|0.103062
23:32:52|0.103062
23:32:53|0.103062
23:32:55|0.103062
23:32:55|0.103133
23:32:56|0.103133
23:32:58|0.103133
23:32:58|0.103133
23:32:59|0.103133
23:33:00|0.103133
23:33:02|0.103133
23:33:03|0.103133
23:33:03|0.103142
23:33:05|0.103142
23:33:05|0.103142
23:33:06|0.103142
23:33:07|0.103142
23:33:08|0.103142
23:33:09|0.103142
23:33:10|0.103142
23:33:12|0.103142
23:33:13|0.103142
23:33:14|0.103142
23:33:15|0.103142
23:33:16|0.103142
23:33:18|0.103142
23:33:18|0.10317
23:33:19|0.10317
23:33:20|0.10317
23:33:22|0.10317
23:33:23|0.10317
23:33:24|0.10317
23:33:24|0.10317
23:33:26|0.10317
23:33:27|0.10317
23:33:28|0.10317
23:33:29|0.10317
23:33:30|0.103214
23:33:31|0.103214
23:33:32|0.103214
23:33:33|0.103167
23:33:35|0.103167
23:33:35|0.103167
23:33:36|0.103167
23:33:37|0.103167
23:33:38|0.103167
23:33:39|0.103167
23:33:41|0.103167
23:33:41|0.103167
23:33:42|0.103167
23:33:43|0.103167
23:33:44|0.103167
23:33:45|0.103167
23:33:46|0.103167
23:33:48|0.103167
23:33:48|0.103167
23:33:49|0.103167
23:33:50|0.103167
23:33:51|0.103167
23:33:53|0.103167
23:33:54|0.103167
23:33:55|0.103167
23:33:56|0.103167
23:33:57|0.103167
23:33:58|0.103167
23:33:59|0.103167
23:34:00|0.103167
23:34:01|0.103167
23:34:02|0.103167
23:34:03|0.103167
23:34:04|0.103167
23:34:05|0.103167
23:34:06|0.103167
23:34:07|0.1032
23:34:08|0.103173
23:34:09|0.103292
23:34:10|0.103292
23:34:11|0.103292
23:34:13|0.103292
23:34:14|0.103292
23:34:15|0.103292
23:34:17|0.103265
23:34:17|0.103265
23:34:18|0.103269
23:34:19|0.103269
23:34:20|0.103269
23:34:21|0.103269
23:34:22|0.103269
23:34:23|0.103269
23:34:25|0.103269
23:34:25|0.103287
23:34:26|0.103287
23:34:27|0.103287
23:34:28|0.103287
23:34:29|0.103287
23:34:30|0.103287
23:34:31|0.103287
23:34:32|0.103287
23:34:33|0.103287
23:34:35|0.103287
23:34:35|0.103293
23:34:36|0.103326
23:34:38|0.103326
23:34:38|0.103326
23:34:40|0.103365
23:34:40|0.103365
23:34:42|0.103365
23:34:42|0.103336
23:34:44|0.103336
23:34:44|0.103336
23:34:45|0.103361
23:34:46|0.103361
23:34:47|0.103407
23:34:48|0.103407
23:34:49|0.103382
23:34:51|0.103382
23:34:52|0.103382
23:34:53|0.103382
23:34:54|0.103382
23:34:54|0.103382
23:34:55|0.103382
23:34:57|0.103382
23:34:58|0.103382
23:34:58|0.103382
23:35:00|0.103382
23:35:00|0.103382
23:35:01|0.103382
23:35:03|0.103382
23:35:04|0.103382
23:35:04|0.10346
23:35:06|0.103434
23:35:07|0.103434
23:35:08|0.103434
23:35:08|0.103434
23:35:10|0.103434
23:35:11|0.103434
23:35:11|0.103394
23:35:13|0.103394
23:35:15|0.103394
23:35:16|0.103394
23:35:17|0.103394
23:35:18|0.103394
23:35:18|0.103366
23:35:19|0.103366
23:35:21|0.103366
23:35:22|0.103362
23:35:22|0.103362
23:35:24|0.103362
23:35:25|0.103362
23:35:25|0.103362
23:35:26|0.103374
23:35:28|0.103374
23:35:29|0.103374
23:35:29|0.103374
23:35:31|0.10335
23:35:32|0.10335
23:35:33|0.103339
23:35:34|0.103339
23:35:34|0.103339
23:35:36|0.103339
23:35:37|0.103413
23:35:38|0.103413
23:35:39|0.103413
23:35:39|0.103413
23:35:41|0.103403
23:35:42|0.103403
23:35:43|0.103403
23:35:44|0.103418
23:35:45|0.103418
23:35:46|0.103418
23:35:47|0.103418
23:35:48|0.103418
23:35:49|0.103473
23:35:50|0.103486
23:35:51|0.103494
23:35:52|0.103494
23:35:53|0.103494
23:35:54|0.103494
23:35:55|0.103494
23:35:56|0.103494
23:35:57|0.103494
23:35:58|0.103494
23:35:59|0.1035
23:36:00|0.1035
23:36:01|0.1035
23:36:02|0.1035
23:36:03|0.1035
23:36:04|0.1035
23:36:05|0.1035
23:36:06|0.1035
23:36:07|0.1035
23:36:08|0.1035
23:36:09|0.1035
23:36:10|0.103533
23:36:11|0.103555
23:36:12|0.103513
23:36:13|0.103513
23:36:15|0.103513
23:36:15|0.103513
23:36:16|0.103513
23:36:18|0.103513
23:36:19|0.103513
23:36:20|0.103513
23:36:21|0.103494
23:36:21|0.103494
23:36:23|0.103469
23:36:23|0.103469
23:36:25|0.103469
23:36:26|0.103469
23:36:27|0.103469
23:36:28|0.103469
23:36:28|0.103469
23:36:30|0.103469
23:36:30|0.103422
23:36:31|0.103422
23:36:32|0.103422
23:36:34|0.10342
23:36:34|0.10342
23:36:36|0.10342
23:36:37|0.10342
23:36:37|0.10342
23:36:39|0.10342
23:36:40|0.10342
23:36:41|0.10342
23:36:42|0.10342
23:36:42|0.10342
23:36:44|0.10342
23:36:45|0.10342
23:36:46|0.10342
23:36:47|0.10342
23:36:48|0.10342
23:36:49|0.10342
23:36:50|0.10342
23:36:51|0.10342
23:36:52|0.10342
23:36:53|0.10342
23:36:54|0.10342
23:36:56|0.10342
23:36:56|0.10342
23:36:57|0.10342
23:36:59|0.10342
23:36:59|0.10342
23:37:00|0.10342
23:37:02|0.10342
23:37:02|0.10342
23:37:03|0.10342
23:37:04|0.10342
23:37:05|0.10342
23:37:06|0.10342
23:37:07|0.10342
23:37:08|0.10342
23:37:10|0.10342
23:37:10|0.10342
23:37:11|0.10342
23:37:12|0.10342
23:37:14|0.10342
23:37:15|0.10342
23:37:16|0.10342
23:37:17|0.10342
23:37:18|0.10342
23:37:19|0.10342
23:37:20|0.10342
23:37:21|0.103452
23:37:22|0.103452
23:37:23|0.103452
23:37:24|0.103458
23:37:25|0.103458
23:37:26|0.103458
23:37:27|0.103458
23:37:28|0.103458
23:37:29|0.103458
23:37:30|0.103458
23:37:31|0.103458
23:37:32|0.103458
23:37:33|0.103458
23:37:35|0.103458
23:37:35|0.103458
23:37:37|0.103458
23:37:38|0.103458
23:37:38|0.103458
23:37:40|0.103481
23:37:40|0.103481
23:37:41|0.103481
23:37:42|0.103481
23:37:43|0.103481
23:37:45|0.103481
23:37:46|0.103481
23:37:46|0.103481
23:37:48|0.103481
23:37:49|0.103481
23:37:49|0.103481
23:37:51|0.103481
23:37:51|0.103481
23:37:52|0.103481
23:37:54|0.103481
23:37:54|0.103481
23:37:56|0.103481
23:37:57|0.103481
23:37:57|0.103481
23:37:58|0.103481
23:38:00|0.103481
23:38:00|0.103481
23:38:01|0.103481
23:38:03|0.103481
23:38:04|0.103481
23:38:05|0.103495
23:38:06|0.103495
23:38:07|0.103495
23:38:08|0.103495
23:38:09|0.103444
23:38:10|0.103409
23:38:11|0.103409
23:38:12|0.103409
23:38:13|0.103409
23:38:14|0.103409
23:38:16|0.103409
23:38:16|0.103409
23:38:18|0.103409
23:38:19|0.103409
23:38:19|0.103409
23:38:20|0.103409
23:38:22|0.103409
23:38:23|0.103409
23:38:24|0.103409
23:38:25|0.103409
23:38:26|0.103409
23:38:27|0.103409
23:38:28|0.103409
23:38:29|0.103409
23:38:30|0.103409
23:38:31|0.103409
23:38:32|0.103409
23:38:33|0.103409
23:38:34|0.103409
23:38:35|0.103409
23:38:36|0.103409
23:38:37|0.103409
23:38:38|0.103409
23:38:39|0.103409
23:38:40|0.103409
23:38:41|0.103409
23:38:42|0.103409
23:38:43|0.103409
23:38:44|0.103409
23:38:46|0.103409
23:38:46|0.103409
23:38:47|0.103409
23:38:48|0.103409
23:38:49|0.103409
23:38:50|0.103409
23:38:51|0.103409
23:38:52|0.103409
23:38:53|0.103409
23:38:54|0.103442
23:38:56|0.103442
23:38:56|0.103442
23:38:58|0.103442
23:38:58|0.103442
23:38:59|0.103442
23:39:01|0.103442
23:39:01|0.103442
23:39:02|0.103442
23:39:03|0.103442
23:39:05|0.103442
23:39:06|0.103442
23:39:07|0.103442
23:39:08|0.103442
23:39:09|0.103442
23:39:11|0.103442
23:39:12|0.103442
23:39:13|0.103442
23:39:13|0.103442
23:39:14|0.103442
23:39:16|0.103442
23:39:17|0.103442
23:39:18|0.103442
23:39:19|0.103442
23:39:20|0.103442
23:39:21|0.103442
23:39:22|0.103442
23:39:23|0.103442
23:39:24|0.103442
23:39:25|0.10341
23:39:26|0.10341
23:39:27|0.10341
23:39:28|0.10341
23:39:30|0.10341
23:39:31|0.10341
23:39:31|0.10341
23:39:33|0.103339
23:39:34|0.103339
23:39:35|0.103339
23:39:36|0.103339
23:39:36|0.103339
23:39:37|0.103339
23:39:39|0.103339
23:39:40|0.103339
23:39:41|0.103339
23:39:41|0.103339
23:39:42|0.103362
23:39:43|0.103362
23:39:45|0.103362
23:39:46|0.103386
23:39:47|0.103386
23:39:48|0.103386
23:39:49|0.103386
23:39:50|0.103386
23:39:51|0.103386
23:39:52|0.103386
23:39:53|0.103386
23:39:54|0.103386
23:39:55|0.103386
23:39:56|0.103386
23:39:57|0.103386
23:39:58|0.103386
23:39:59|0.103386
23:40:00|0.103386
23:40:01|0.103386
23:40:02|0.103386
23:40:04|0.103386
23:40:04|0.103386
23:40:05|0.10341
23:40:06|0.10341
23:40:07|0.10341
23:40:09|0.10341
23:40:09|0.10341
23:40:10|0.10341
23:40:11|0.10341
23:40:12|0.10341
23:40:13|0.10341
23:40:14|0.10341
23:40:15|0.10341
23:40:17|0.10341
23:40:19|0.10341
23:40:20|0.103339
23:40:21|0.103339
23:40:22|0.10334
23:40:23|0.10334
23:40:24|0.10334
23:40:25|0.10334
23:40:26|0.10334
23:40:27|0.10334
23:40:28|0.10334
23:40:29|0.10334
23:40:30|0.10334
23:40:31|0.10334
23:40:32|0.10334
23:40:33|0.10334
23:40:34|0.10334
23:40:35|0.10334
23:40:36|0.10334
23:40:37|0.10334
23:40:38|0.10334
23:40:39|0.10334
23:40:40|0.10334
23:40:41|0.10334
23:40:42|0.10334
23:40:43|0.10334
23:40:44|0.10334
23:40:45|0.10334
23:40:46|0.10334
23:40:47|0.10334
23:40:48|0.10334
23:40:49|0.10334
23:40:50|0.10334
23:40:51|0.10334
23:40:52|0.10334
23:40:53|0.10334
23:40:54|0.10334
23:40:55|0.10334
23:40:56|0.10334
23:40:57|0.10334
23:40:59|0.10334
23:40:59|0.10334
23:41:00|0.10334
23:41:01|0.10334
23:41:02|0.10334
23:41:03|0.10334
23:41:05|0.10334
23:41:06|0.10334
23:41:06|0.10334
23:41:08|0.10334
23:41:08|0.10334
23:41:09|0.10334
23:41:10|0.10334
23:41:11|0.10334
23:41:12|0.10334
23:41:13|0.10334
23:41:14|0.10334
23:41:15|0.10334
23:41:17|0.103288
23:41:18|0.103234
23:41:20|0.103234
23:41:20|0.10326
23:41:22|0.10326
23:41:22|0.103223
23:41:23|0.103223
23:41:24|0.103223
23:41:25|0.103223
23:41:26|0.103223
23:41:27|0.103263
23:41:29|0.103263
23:41:29|0.103263
23:41:30|0.103263
23:41:32|0.103263
23:41:32|0.103194
23:41:34|0.103194
23:41:35|0.103194
23:41:36|0.103194
23:41:37|0.103194
23:41:38|0.103194
23:41:39|0.103194
23:41:40|0.103194
23:41:41|0.103194
23:41:42|0.103194
23:41:43|0.103194
23:41:44|0.103194
23:41:45|0.103194
23:41:46|0.103194
23:41:48|0.103194
23:41:48|0.103194
23:41:49|0.103194
23:41:50|0.103194
23:41:51|0.103194
23:41:53|0.103194
23:41:53|0.103194
23:41:54|0.103194
23:41:56|0.103194
23:41:56|0.103194
23:41:57|0.103194
23:41:58|0.103194
23:42:00|0.103194
23:42:00|0.103194
23:42:01|0.103194
23:42:03|0.103194
23:42:03|0.103194
23:42:04|0.103194
23:42:05|0.103194
23:42:06|0.103194
23:42:07|0.103194
23:42:08|0.103194
23:42:09|0.103194
23:42:10|0.103194
23:42:11|0.103194
23:42:12|0.103194
23:42:13|0.103194
23:42:14|0.103194
23:42:15|0.103194
23:42:17|0.103194
23:42:17|0.103194
23:42:19|0.103194
23:42:20|0.103194
23:42:21|0.103194
23:42:22|0.103194
23:42:23|0.103194
23:42:24|0.103267
23:42:25|0.103267
23:42:26|0.103267
23:42:27|0.103267
23:42:29|0.103267
23:42:29|0.103267
23:42:30|0.103267
23:42:31|0.103267
23:42:32|0.103267
23:42:33|0.103267
23:42:34|0.103267
23:42:35|0.103267
23:42:36|0.103267
23:42:38|0.103267
23:42:38|0.103267
23:42:39|0.103267
23:42:41|0.103267
23:42:42|0.103267
23:42:42|0.103267
23:42:43|0.103267
23:42:44|0.103267
23:42:45|0.103267
23:42:47|0.103267
23:42:47|0.103267
23:42:48|0.103267
23:42:49|0.103267
23:42:50|0.103267
23:42:51|0.103267
23:42:52|0.103267
23:42:53|0.103267
23:42:54|0.103267
23:42:56|0.103267
23:42:57|0.103267
23:42:58|0.103267
23:42:58|0.103267
23:42:59|0.103324
23:43:00|0.103324
23:43:01|0.103324
23:43:02|0.103324
23:43:03|0.103324
23:43:04|0.103324
23:43:05|0.103324
23:43:06|0.103324
23:43:07|0.103324
23:43:08|0.103324
23:43:09|0.103324
23:43:10|0.103324
23:43:11|0.103324
23:43:12|0.103324
23:43:13|0.103324
23:43:14|0.103324
23:43:15|0.103324
23:43:16|0.103324
23:43:17|0.103324
23:43:19|0.103324
23:43:21|0.103324
23:43:22|0.103324
23:43:23|0.103324
23:43:24|0.103324
23:43:25|0.103324
23:43:26|0.103324
23:43:27|0.103324
23:43:28|0.103324
23:43:29|0.103324
23:43:30|0.103324
23:43:31|0.103324
23:43:32|0.103324
23:43:33|0.103324
23:43:34|0.103324
23:43:35|0.103324
23:43:36|0.103324
23:43:37|0.103324
23:43:38|0.103324
23:43:39|0.103324
23:43:40|0.103324
23:43:41|0.103324
23:43:43|0.103324
23:43:43|0.103324
23:43:44|0.103324
23:43:45|0.103324
23:43:46|0.103324
23:43:47|0.103242
23:43:48|0.103242
23:43:49|0.103242
23:43:51|0.103268
23:43:51|0.103268
23:43:52|0.103268
23:43:54|0.103268
23:43:55|0.103268
23:43:55|0.103268
23:43:57|0.103268
23:43:57|0.103268
23:43:58|0.103268
23:43:59|0.103268
23:44:00|0.103268
23:44:02|0.103268
23:44:02|0.103268
23:44:04|0.103268
23:44:04|0.103268
23:44:05|0.103268
23:44:06|0.103268
23:44:07|0.103268
23:44:09|0.103268
23:44:09|0.103268
23:44:10|0.103268
23:44:11|0.103268
23:44:12|0.103268
23:44:13|0.103268
23:44:14|0.103268
23:44:15|0.103268
23:44:16|0.103268
23:44:18|0.103268
23:44:19|0.103268
23:44:20|0.103268
23:44:21|0.103268
23:44:22|0.103268
23:44:24|0.103285
23:44:25|0.103285
23:44:25|0.103285
23:44:26|0.103285
23:44:28|0.103285
23:44:28|0.103285
23:44:31|0.103285
23:44:31|0.103285
23:44:32|0.103285
23:44:34|0.103285
23:44:34|0.103285
23:44:35|0.103285
23:44:36|0.103285
23:44:37|0.103285
23:44:38|0.103285
23:44:39|0.103285
23:44:41|0.103285
23:44:41|0.103285
23:44:42|0.103285
23:44:43|0.103285
23:44:44|0.103285
23:44:45|0.103285
23:44:46|0.103285
23:44:47|0.103285
23:44:48|0.103285
23:44:49|0.103285
23:44:50|0.103285
23:44:51|0.103285
23:44:53|0.103285
23:44:53|0.103285
23:44:54|0.103285
23:44:56|0.103285
23:44:56|0.103285
23:44:57|0.103285
23:44:58|0.103285
23:45:00|0.103285
23:45:00|0.103285
23:45:02|0.103285
23:45:03|0.103285
23:45:04|0.103285
23:45:05|0.103285
23:45:06|0.103285
23:45:07|0.103285
23:45:08|0.103285
23:45:09|0.103285
23:45:10|0.103285
23:45:11|0.103285
23:45:12|0.103285
23:45:13|0.103285
23:45:14|0.103285
23:45:15|0.103204
23:45:16|0.103204
23:45:17|0.103204
23:45:18|0.103204
23:45:19|0.103204
23:45:20|0.103204
23:45:21|0.103204
23:45:23|0.103204
23:45:24|0.103204
23:45:25|0.103204
23:45:26|0.103204
23:45:27|0.103204
23:45:28|0.10323
23:45:29|0.10323
23:45:31|0.10323
23:45:31|0.10323
23:45:33|0.10323
23:45:34|0.10323
23:45:34|0.10323
23:45:36|0.10323
23:45:36|0.10323
23:45:37|0.103155
23:45:38|0.103155
23:45:39|0.103155
23:45:40|0.103155
23:45:42|0.103155
23:45:42|0.103155
23:45:43|0.103155
23:45:44|0.103155
23:45:45|0.103155
23:45:47|0.103155
23:45:48|0.103155
23:45:48|0.103155
23:45:49|0.103027
23:45:50|0.103027
23:45:51|0.103027
23:45:52|0.103027
23:45:54|0.103027
23:45:55|0.103027
23:45:55|0.103027
23:45:56|0.103027
23:45:58|0.103027
23:45:58|0.103027
23:45:59|0.103027
23:46:00|0.103074
23:46:01|0.103074
23:46:03|0.103074
23:46:04|0.103074
23:46:05|0.103074
23:46:06|0.103074
23:46:07|0.103074
23:46:08|0.103074
23:46:09|0.103074
23:46:10|0.102996
23:46:11|0.102996
23:46:12|0.102996
23:46:12|0.102996
23:46:14|0.102996
23:46:15|0.102985
23:46:16|0.102985
23:46:17|0.102985
23:46:18|0.102985
23:46:19|0.102985
23:46:19|0.103005
23:46:22|0.102974
23:46:23|0.102974
23:46:24|0.102974
23:46:25|0.102974
23:46:26|0.102974
23:46:27|0.102974
23:46:28|0.102974
23:46:29|0.102974
23:46:30|0.102974
23:46:31|0.102974
23:46:32|0.102974
23:46:34|0.102974
23:46:34|0.102974
23:46:35|0.102974
23:46:36|0.102974
23:46:37|0.102974
23:46:39|0.102974
23:46:40|0.102974
23:46:40|0.102974
23:46:42|0.102945
23:46:42|0.102945
23:46:43|0.102945
23:46:44|0.102945
23:46:45|0.102945
23:46:46|0.102945
23:46:47|0.102923
23:46:48|0.102923
23:46:49|0.102923
23:46:50|0.102923
23:46:51|0.102923
23:46:53|0.102923
23:46:53|0.102923
23:46:55|0.102923
23:46:56|0.102923
23:46:57|0.102923
23:46:58|0.102923
23:46:59|0.102923
23:46:59|0.102923
23:47:01|0.102923
23:47:02|0.102923
23:47:03|0.102923
23:47:04|0.102923
23:47:05|0.102923
23:47:06|0.102923
23:47:07|0.102923
23:47:08|0.102923
23:47:09|0.102923
23:47:10|0.102923
23:47:11|0.102923
23:47:12|0.102923
23:47:13|0.102923
23:47:14|0.102923
23:47:15|0.102893
23:47:16|0.102893
23:47:17|0.102893
23:47:18|0.102893
23:47:19|0.102893
23:47:20|0.102893
23:47:22|0.102893
23:47:23|0.102893
23:47:25|0.102893
23:47:26|0.102893
23:47:26|0.102893
23:47:27|0.102893
23:47:28|0.102893
23:47:29|0.102893
23:47:30|0.102834
23:47:31|0.102834
23:47:32|0.102834
23:47:33|0.102834
23:47:35|0.102784
23:47:36|0.102784
23:47:37|0.102784
23:47:38|0.102784
23:47:39|0.102786
23:47:40|0.102785
23:47:41|0.102849
23:47:42|0.102849
23:47:43|0.102849
23:47:44|0.102849
23:47:45|0.102849
23:47:46|0.102849
23:47:47|0.102849
23:47:48|0.102849
23:47:49|0.102849
23:47:50|0.102849
23:47:51|0.102849
23:47:52|0.102849
23:47:53|0.102849
23:47:55|0.102849
23:47:56|0.102849
23:47:56|0.102849
23:47:58|0.102849
23:47:59|0.102849
23:47:59|0.102849
23:48:00|0.102849
23:48:01|0.102849
23:48:02|0.102849
23:48:03|0.102849
23:48:05|0.102849
23:48:06|0.102849
23:48:06|0.102849
23:48:07|0.102849
23:48:08|0.102849
23:48:09|0.102849
23:48:10|0.102849
23:48:11|0.102849
23:48:12|0.102849
23:48:13|0.102849
23:48:14|0.102849
23:48:15|0.102849
23:48:16|0.102849
23:48:17|0.102849
23:48:18|0.102849
23:48:19|0.102849
23:48:20|0.102849
23:48:22|0.102849
23:48:23|0.102849
23:48:25|0.102849
23:48:26|0.102849
23:48:27|0.102849
23:48:28|0.102944
23:48:28|0.102944
23:48:30|0.102944
23:48:30|0.102944
23:48:32|0.102944
23:48:33|0.102944
23:48:34|0.102944
23:48:35|0.102944
23:48:36|0.102944
23:48:37|0.102944
23:48:38|0.102944
23:48:40|0.102944
23:48:40|0.102944
23:48:42|0.102944
23:48:42|0.102944
23:48:43|0.102944
23:48:44|0.102944
23:48:45|0.102944
23:48:46|0.102944
23:48:48|0.102944
23:48:49|0.102944
23:48:50|0.102944
23:48:50|0.102944
23:48:51|0.102944
23:48:53|0.102944
23:48:53|0.102944
23:48:54|0.102944
23:48:56|0.102944
23:48:56|0.102944
23:48:57|0.102944
23:48:58|0.102944
23:49:00|0.102944
23:49:00|0.102944
23:49:01|0.102944
23:49:02|0.102944
23:49:03|0.102944
23:49:04|0.102944
23:49:06|0.102944
23:49:06|0.102944
23:49:07|0.102944
23:49:08|0.102944
23:49:10|0.102944
23:49:10|0.102944
23:49:11|0.102944
23:49:12|0.102908
23:49:13|0.102908
23:49:14|0.102908
23:49:16|0.102908
23:49:16|0.102908
23:49:18|0.102908
23:49:19|0.102908
23:49:19|0.102908
23:49:21|0.102908
23:49:22|0.102908
23:49:22|0.102908
23:49:24|0.102908
23:49:25|0.102908
23:49:25|0.102908
23:49:27|0.102908
23:49:28|0.102908
23:49:29|0.102908
23:49:30|0.102908
23:49:31|0.102908
23:49:32|0.102908
23:49:33|0.102908
23:49:34|0.102908
23:49:36|0.102908
23:49:37|0.102908
23:49:37|0.102908
23:49:38|0.102908
23:49:39|0.102908
23:49:40|0.102908
23:49:42|0.102908
23:49:42|0.102918
23:49:43|0.102918
23:49:45|0.102918
23:49:45|0.102918
23:49:46|0.102918
23:49:47|0.102918
23:49:48|0.102918
23:49:49|0.102918
23:49:51|0.102918
23:49:51|0.102918
23:49:53|0.102918
23:49:53|0.102918
23:49:55|0.102918
23:49:56|0.102918
23:49:57|0.102918
23:49:57|0.102918
23:49:58|0.102918
23:50:00|0.102918
23:50:01|0.102918
23:50:01|0.102918
23:50:03|0.102918
23:50:03|0.102918
23:50:04|0.102918
23:50:05|0.102918
23:50:07|0.102918
23:50:07|0.102918
23:50:08|0.102918
23:50:09|0.102918
23:50:10|0.102918
23:50:11|0.102918
23:50:12|0.102918
23:50:13|0.102918
23:50:14|0.102918
23:50:16|0.102918
23:50:16|0.102918
23:50:17|0.102918
23:50:18|0.102918
23:50:19|0.102918
23:50:20|0.102918
23:50:21|0.102918
23:50:22|0.102918
23:50:24|0.102918
23:50:25|0.102996
23:50:27|0.102996
23:50:27|0.102996
23:50:29|0.102996
23:50:29|0.102996
23:50:31|0.102996
23:50:32|0.102996
23:50:33|0.102996
23:50:33|0.102996
23:50:35|0.102996
23:50:36|0.102996
23:50:37|0.102996
23:50:37|0.102996
23:50:39|0.102996
23:50:39|0.102996
23:50:41|0.102996
23:50:42|0.102996
23:50:43|0.102996
23:50:44|0.102996
23:50:45|0.102996
23:50:46|0.102996
23:50:47|0.102996
23:50:48|0.102996
23:50:49|0.102996
23:50:50|0.102996
23:50:51|0.102996
23:50:52|0.102996
23:50:53|0.102996
23:50:54|0.102996
23:50:55|0.102996
23:50:56|0.102996
23:50:57|0.102996
23:50:58|0.103035
23:50:59|0.103004
23:51:00|0.103004
23:51:01|0.103004
23:51:02|0.103004
23:51:04|0.103004
23:51:04|0.103004
23:51:05|0.102954
23:51:06|0.102942
23:51:07|0.102888
23:51:09|0.102888
23:51:09|0.102888
23:51:10|0.102888
23:51:11|0.102888
23:51:12|0.102888
23:51:13|0.102872
23:51:14|0.102872
23:51:15|0.102814
23:51:16|0.102814
23:51:17|0.102814
23:51:18|0.102814
23:51:19|0.102814
23:51:20|0.102814
23:51:21|0.102814
23:51:22|0.102814
23:51:23|0.102814
23:51:25|0.102814
23:51:26|0.102814
23:51:27|0.102814
23:51:28|0.102814
23:51:29|0.102814
23:51:31|0.102774
23:51:32|0.102766
23:51:34|0.102714
23:51:34|0.102714
23:51:36|0.102714
23:51:36|0.102714
23:51:37|0.102714
23:51:38|0.102714
23:51:40|0.102714
23:51:40|0.102714
23:51:42|0.102714
23:51:43|0.102714
23:51:44|0.102692
23:51:45|0.102692
23:51:46|0.10267
23:51:47|0.10267
23:51:48|0.10267
23:51:49|0.102681
23:51:50|0.102678
23:51:51|0.102678
23:51:52|0.102678
23:51:53|0.102678
23:51:54|0.102678
23:51:55|0.102678
23:51:56|0.102678
23:51:57|0.102678
23:51:58|0.102678
23:52:00|0.102678
23:52:00|0.102678
23:52:01|0.102678
23:52:03|0.102678
23:52:03|0.102678
23:52:04|0.102678
23:52:05|0.102678
23:52:06|0.102678
23:52:08|0.102678
23:52:08|0.102617
23:52:09|0.102617
23:52:10|0.102617
23:52:11|0.102617
23:52:12|0.102617
23:52:13|0.102617
23:52:14|0.102617
23:52:15|0.102617
23:52:16|0.102617
23:52:17|0.102617
23:52:18|0.102617
23:52:20|0.102617
23:52:20|0.102617
23:52:21|0.102695
23:52:22|0.10264
23:52:23|0.10264
23:52:25|0.10264
23:52:26|0.10264
23:52:27|0.10264
23:52:28|0.10264
23:52:29|0.10264
23:52:30|0.10264
23:52:31|0.10264
23:52:32|0.10264
23:52:33|0.10264
23:52:34|0.10264
23:52:35|0.10264
23:52:36|0.10264
23:52:37|0.10264
23:52:38|0.10264
23:52:39|0.10264
23:52:40|0.10264
23:52:41|0.102695
23:52:42|0.102695
23:52:43|0.102665
23:52:44|0.102665
23:52:45|0.102665
23:52:46|0.102665
23:52:47|0.102665
23:52:48|0.102665
23:52:49|0.102665
23:52:50|0.102665
23:52:51|0.102665
23:52:53|0.102665
23:52:53|0.102665
23:52:55|0.102665
23:52:55|0.102665
23:52:56|0.102665
23:52:57|0.102665
23:52:58|0.102665
23:52:59|0.102665
23:53:00|0.102665
23:53:02|0.102665
23:53:03|0.102735
23:53:04|0.102735
23:53:05|0.102709
23:53:06|0.102709
23:53:07|0.102709
23:53:08|0.102709
23:53:09|0.102709
23:53:10|0.102709
23:53:11|0.102709
23:53:12|0.102709
23:53:13|0.102709
23:53:14|0.102709
23:53:15|0.102709
23:53:16|0.102709
23:53:17|0.102709
23:53:18|0.102709
23:53:19|0.102709
23:53:20|0.102709
23:53:21|0.102709
23:53:22|0.102709
23:53:23|0.102709
23:53:24|0.102709
23:53:25|0.102709
23:53:27|0.102791
23:53:27|0.102818
23:53:29|0.102818
23:53:29|0.102818
23:53:31|0.102818
23:53:31|0.102818
23:53:33|0.102818
23:53:34|0.102818
23:53:35|0.102818
23:53:36|0.102818
23:53:36|0.102818
23:53:38|0.102818
23:53:38|0.102818
23:53:40|0.102818
23:53:41|0.102818
23:53:42|0.102818
23:53:42|0.102818
23:53:44|0.102818
23:53:45|0.102818
23:53:46|0.102818
23:53:47|0.102818
23:53:48|0.102818
23:53:49|0.102818
23:53:50|0.102818
23:53:51|0.102818
23:53:52|0.102818
23:53:53|0.102818
23:53:54|0.102818
23:53:55|0.102818
23:53:56|0.102818
23:53:57|0.102818
23:53:58|0.102818
23:53:59|0.102818
23:54:00|0.102818
23:54:01|0.102714
23:54:02|0.102714
23:54:03|0.102714
23:54:04|0.102714
23:54:05|0.102714
23:54:06|0.102714
23:54:07|0.102714
23:54:08|0.102741
23:54:09|0.102741
23:54:10|0.102741
23:54:11|0.102741
23:54:12|0.102741
23:54:13|0.102741
23:54:14|0.102741
23:54:15|0.102741
23:54:16|0.102741
23:54:18|0.102741
23:54:18|0.102741
23:54:19|0.102741
23:54:20|0.102741
23:54:21|0.102741
23:54:22|0.102741
23:54:23|0.102741
23:54:24|0.102741
23:54:25|0.102741
23:54:26|0.102741
23:54:27|0.102741
23:54:29|0.102741
23:54:31|0.102741
23:54:31|0.102741
23:54:33|0.102741
23:54:33|0.102741
23:54:35|0.102741
23:54:35|0.102741
23:54:36|0.102741
23:54:37|0.102741
23:54:39|0.102741
23:54:40|0.102741
23:54:41|0.102741
23:54:42|0.102741
23:54:43|0.102741
23:54:44|0.102741
23:54:45|0.102741
23:54:46|0.102741
23:54:47|0.102741
23:54:48|0.102741
23:54:49|0.102741
23:54:50|0.102741
23:54:51|0.102741
23:54:52|0.102741
23:54:53|0.102741
23:54:54|0.102741
23:54:55|0.102741
23:54:56|0.102741
23:54:57|0.102741
23:54:58|0.102741
23:54:59|0.102741
23:55:00|0.102854
23:55:01|0.102854
23:55:03|0.102854
23:55:04|0.102854
23:55:05|0.102854
23:55:06|0.102854
23:55:06|0.102854
23:55:08|0.102854
23:55:08|0.102854
23:55:09|0.102854
23:55:11|0.102854
23:55:11|0.102854
23:55:12|0.102854
23:55:14|0.102854
23:55:14|0.102854
23:55:16|0.102854
23:55:17|0.102854
23:55:17|0.102854
23:55:19|0.102854
23:55:19|0.102854
23:55:21|0.102854
23:55:21|0.102854
23:55:22|0.102854
23:55:23|0.102854
23:55:24|0.102854
23:55:25|0.102854
23:55:27|0.102854
23:55:28|0.102854
23:55:29|0.102854
23:55:30|0.102854
23:55:31|0.102854
23:55:33|0.102854
23:55:34|0.102854
23:55:35|0.102776
23:55:35|0.102776
23:55:37|0.102776
23:55:37|0.102776
23:55:39|0.102776
23:55:40|0.102776
23:55:41|0.102776
23:55:41|0.102776
23:55:43|0.102776
23:55:44|0.102776
23:55:45|0.102776
23:55:46|0.102827
23:55:47|0.102827
23:55:47|0.102827
23:55:49|0.102827
23:55:50|0.102827
23:55:51|0.102827
23:55:52|0.102827
23:55:53|0.102827
23:55:54|0.102827
23:55:55|0.102979
23:55:56|0.102979
23:55:57|0.102979
23:55:58|0.102979
23:55:59|0.102979
23:56:00|0.102979
23:56:01|0.102979
23:56:02|0.102979
23:56:03|0.1029
23:56:04|0.1029
23:56:05|0.1029
23:56:06|0.102891
23:56:07|0.102881
23:56:08|0.102881
23:56:09|0.102881
23:56:10|0.102881
23:56:11|0.102881
23:56:12|0.102881
23:56:13|0.102881
23:56:14|0.102881
23:56:15|0.102895
23:56:16|0.102894
23:56:17|0.102894
23:56:18|0.102894
23:56:19|0.102894
23:56:20|0.102894
23:56:21|0.102894
23:56:22|0.102894
23:56:23|0.102894
23:56:24|0.102894
23:56:25|0.102894
23:56:26|0.102894
23:56:27|0.102894
23:56:28|0.102884
23:56:29|0.102884
23:56:31|0.102884
23:56:31|0.102884
23:56:33|0.102884
23:56:33|0.102884
23:56:34|0.102884
23:56:36|0.102884
23:56:37|0.102884
23:56:38|0.102884
23:56:38|0.102884
23:56:39|0.102884
23:56:41|0.102884
23:56:41|0.102884
23:56:42|0.102884
23:56:44|0.102884
23:56:45|0.102907
23:56:45|0.102907
23:56:47|0.102907
23:56:47|0.102907
23:56:48|0.102907
23:56:49|0.102907
23:56:50|0.102907
23:56:52|0.102907
23:56:52|0.102907
23:56:53|0.102907
23:56:54|0.102872
23:56:56|0.102872
23:56:57|0.102872
23:56:57|0.102872
23:56:58|0.102872
23:57:00|0.102872
23:57:01|0.102872
23:57:02|0.102872
23:57:03|0.102872
23:57:03|0.102872
23:57:05|0.102872
23:57:05|0.102872
23:57:07|0.102872
23:57:08|0.102872
23:57:08|0.102872
23:57:09|0.102872
23:57:11|0.102872
23:57:11|0.102872
23:57:12|0.102872
23:57:14|0.102792
23:57:14|0.102792
23:57:16|0.102792
23:57:17|0.102792
23:57:18|0.102792
23:57:18|0.102792
23:57:19|0.102792
23:57:21|0.102792
23:57:22|0.102792
23:57:23|0.102792
23:57:24|0.102792
23:57:25|0.102792
23:57:26|0.102792
23:57:27|0.102792
23:57:29|0.102792
23:57:30|0.102792
23:57:31|0.102792
23:57:32|0.102792
23:57:33|0.102792
23:57:33|0.102792
23:57:34|0.102792
23:57:36|0.102792
23:57:36|0.102792
23:57:37|0.102792
23:57:38|0.102792
23:57:40|0.102792
23:57:40|0.102792
23:57:41|0.102792
23:57:42|0.102792
23:57:43|0.102792
23:57:44|0.102895
23:57:46|0.102895
23:57:46|0.102895
23:57:47|0.102895
23:57:49|0.102895
23:57:49|0.102895
23:57:50|0.102895
23:57:51|0.102895
23:57:52|0.102895
23:57:53|0.102895
23:57:55|0.102895
23:57:56|0.102895
23:57:57|0.10287
23:57:58|0.102842
23:57:59|0.102842
23:58:00|0.102842
23:58:01|0.102842
23:58:02|0.102842
23:58:03|0.102842
23:58:04|0.102842
23:58:05|0.102744
23:58:06|0.102775
23:58:07|0.102775
23:58:08|0.102775
23:58:09|0.102775
23:58:10|0.102775
23:58:11|0.102775
23:58:12|0.102775
23:58:13|0.102775
23:58:14|0.102775
23:58:15|0.102775
23:58:16|0.102775
23:58:17|0.102775
23:58:18|0.102775
23:58:19|0.102775
23:58:20|0.102775
23:58:21|0.102775
23:58:22|0.102775
23:58:23|0.102775
23:58:24|0.102775
23:58:25|0.102775
23:58:26|0.102735
23:58:27|0.102735
23:58:28|0.102735
23:58:30|0.102735
23:58:30|0.102735
23:58:32|0.102735
23:58:33|0.102735
23:58:35|0.102735
23:58:36|0.102735
23:58:37|0.102735
23:58:38|0.102735
23:58:38|0.102735
23:58:39|0.102735
23:58:40|0.102735
23:58:41|0.102735
23:58:42|0.102735
23:58:44|0.102735
23:58:44|0.102735
23:58:46|0.102735
23:58:47|0.102735
23:58:48|0.102735
23:58:49|0.102735
23:58:51|0.102735
23:58:51|0.102735
23:58:52|0.102735
23:58:53|0.102735
23:58:54|0.102735
23:58:55|0.102735
23:58:57|0.102735
23:58:57|0.102735
23:58:59|0.102735
23:58:59|0.102735
23:59:00|0.102735
23:59:01|0.102918
23:59:02|0.102918
23:59:04|0.102918
23:59:04|0.102918
23:59:06|0.102918
23:59:06|0.102918
23:59:07|0.102918
23:59:08|0.102918
23:59:09|0.102918
23:59:10|0.102918
23:59:11|0.102918
23:59:12|0.102918
23:59:13|0.102918
23:59:14|0.102918
23:59:15|0.102918
23:59:16|0.102918
23:59:17|0.102918
23:59:18|0.102918
23:59:19|0.102918
23:59:20|0.102918
23:59:21|0.102918
23:59:22|0.102918
23:59:23|0.102918
23:59:24|0.102918
23:59:25|0.102918
23:59:26|0.102918
23:59:27|0.102918
23:59:28|0.102918
23:59:29|0.102918
23:59:31|0.102918
23:59:33|0.102918
23:59:34|0.102918
23:59:35|0.102918
23:59:35|0.102918
23:59:36|0.102918
23:59:37|0.102918
23:59:39|0.102918
23:59:39|0.102918
23:59:40|0.102918
23:59:41|0.102969
23:59:42|0.102969
23:59:44|0.102969
23:59:45|0.102969
23:59:46|0.102969
23:59:47|0.102969
23:59:47|0.103023
23:59:49|0.103023
23:59:49|0.103023
23:59:51|0.103023
23:59:51|0.103023
23:59:53|0.103023
23:59:54|0.103023
23:59:55|0.103023
23:59:56|0.103075
23:59:57|0.103075
23:59:58|0.103075
23:59:59|0.103075